{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":88948,"rows_kept":88948,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844818234,205.06,78031.8,0.0,0.66197,2e-05,29.86428]
[1776844821894,205.06,78036.81,0.0,0.66208,2e-05,29.86246]
[1776844822901,205.06,78042.33,0.0,0.6622,2e-05,29.86046]
[1776844827942,205.06,78047.42,0.0,0.66231,2e-05,29.85861]
[1776844832984,205.06,78048.29,0.0,0.66234,2e-05,29.85548]
[1776844833987,205.06,78062.31,0.0,0.66264,2e-05,29.85037]
[1776844834995,205.06,78067.93,0.0,0.66277,2e-05,29.84831]
[1776844840032,205.06,78066.21,0.0,0.66273,2e-05,29.84894]
[1776844844059,205.06,78058.23,0.0,0.66255,2e-05,29.85186]
[1776844845067,205.06,78042.18,0.0,0.6622,2e-05,29.8577]
[1776844850101,205.06,78043.81,0.0,0.66224,2e-05,29.85711]
[1776844853122,205.06,78051.21,0.0,0.6624,2e-05,29.85442]
[1776844854407,45.0,78018.96,0.0,0.92438,4e-05,11.63329]
[1776844857410,45.3,78025.57,0.0,0.92333,4e-05,11.75652]
[1776844858411,45.39,78032.43,0.0,0.92318,4e-05,11.77499]
[1776844985540,49.77,78105.16,0.0,0.90722,4e-05,13.57689]
[1776844990545,49.65,78103.15,0.0,0.90763,4e-05,13.53256]
[1776844994549,49.58,78113.57,0.0,0.90837,4e-05,13.45349]
[1776844995550,49.56,78107.73,0.0,0.90821,4e-05,13.47045]
[1776845000555,49.48,78105.48,0.0,0.90844,4e-05,13.44461]
[1776845005471,49.43,78104.09,0.0,0.90861,4e-05,13.4264]
[1776845007562,49.4,78090.85,0.0,0.90822,4e-05,13.46617]
[1776845008563,49.38,78079.72,0.0,0.90782,4e-05,13.50729]
[1776845013568,49.32,78074.05,0.0,0.90788,4e-05,13.49908]
[1776845014569,49.31,78068.18,0.0,0.90769,4e-05,13.51859]
[1776845018573,49.28,78061.48,0.0,0.90753,4e-05,13.53512]
[1776845023578,49.26,78057.82,0.0,0.90748,4e-05,13.5395]
[1776845026581,49.25,78044.86,0.0,0.90696,4e-05,13.59307]
[1776845027582,49.25,78038.72,0.0,0.90672,4e-05,13.61875]
[1776845032588,49.24,78032.46,0.0,0.90649,4e-05,13.6417]
[1776845037593,49.23,78027.76,0.0,0.90634,4e-05,13.65726]
[1776845041597,49.22,78021.68,0.0,0.90613,4e-05,13.67876]
[1776845046602,49.21,78019.08,0.0,0.90608,4e-05,13.68362]
[1776845052527,49.19,78018.14,0.0,0.9061,4e-05,13.68102]
[1776845057561,49.21,78017.93,0.0,0.90605,4e-05,13.68723]
[1776845059293,49.2,78015.3,0.0,0.90595,4e-05,13.69716]
[1776845063603,49.19,78014.19,0.0,0.90596,4e-05,13.69584]
[1776845064611,49.19,78021.97,0.0,0.90629,4e-05,13.66201]
[1776845065617,49.19,78027.25,0.0,0.90651,4e-05,13.63888]
[1776845070626,49.18,78025.65,0.0,0.90646,4e-05,13.6439]
[1776845075631,49.18,78024.58,0.0,0.90645,4e-05,13.64404]
[1776845080636,49.18,78019.13,0.0,0.90624,4e-05,13.66543]
[1776845085641,49.17,78016.6,0.0,0.90616,4e-05,13.67324]
[1776845087643,49.17,78026.46,0.0,0.90658,4e-05,13.63047]
[1776845092648,49.17,78028.4,0.0,0.90665,4e-05,13.62293]
[1776845097653,49.17,78025.54,0.0,0.90653,4e-05,13.63507]
[1776845102658,49.17,78021.89,0.0,0.90639,4e-05,13.65007]
[1776845107663,49.17,78022.73,0.0,0.90643,4e-05,13.64509]
[1776845112668,49.15,78039.37,0.0,0.90719,4e-05,13.56598]
[1776845113556,49.14,78039.37,0.0,0.90723,4e-05,13.5621]
[1776845114670,49.13,78053.91,0.0,0.90786,4e-05,13.49627]
[1776845119675,49.1,78058.16,0.0,0.90817,4e-05,13.46408]
[1776845124681,49.09,78064.96,0.0,0.90851,4e-05,13.42776]
[1776845125682,49.09,78070.16,0.0,0.90871,4e-05,13.40725]
[1776845130688,49.11,78071.01,0.0,0.90867,4e-05,13.41112]
[1776845135694,49.12,78072.26,0.0,0.90868,4e-05,13.40937]
[1776845140699,49.14,78080.59,0.0,0.90896,4e-05,13.38052]
[1776845141700,49.14,78090.07,0.0,0.90932,4e-05,13.34217]
[1776845146705,49.16,78079.56,0.0,0.90881,4e-05,13.39642]
[1776845151710,49.17,78079.41,0.0,0.90876,4e-05,13.40154]
[1776845156715,49.18,78080.4,0.0,0.90876,4e-05,13.40185]
[1776845161719,49.19,78081.92,0.0,0.90879,4e-05,13.3988]
[1776845166772,49.2,78082.13,0.0,0.90877,4e-05,13.40106]
[1776845170776,49.2,78069.68,0.0,0.90826,4e-05,13.45512]
[1776845171777,49.2,78062.38,0.0,0.90796,4e-05,13.48566]
[1776845173779,49.19,78053.75,0.0,0.90763,4e-05,13.52058]
[1776845177783,49.18,78048.53,0.0,0.90746,4e-05,13.53766]
[1776845182788,49.17,78047.7,0.0,0.90748,4e-05,13.53506]
[1776845187793,49.16,78047.17,0.0,0.90751,4e-05,13.53184]
[1776845192798,49.14,78043.38,0.0,0.90742,4e-05,13.5397]
[1776845197803,49.13,78041.68,0.0,0.9074,4e-05,13.54217]
[1776845202808,49.12,78040.5,0.0,0.90739,4e-05,13.54287]
[1776845207813,49.12,78039.05,0.0,0.90737,4e-05,13.54511]
[1776845211818,49.11,78045.64,0.0,0.90766,4e-05,13.51431]
[1776845216823,49.11,78043.69,0.0,0.9076,4e-05,13.5208]
[1776845220827,49.11,78051.93,0.0,0.90794,4e-05,13.48518]
[1776845226746,49.11,78052.14,0.0,0.90794,4e-05,13.48509]
[1776845231781,49.11,78047.62,0.0,0.90775,4e-05,13.50451]
[1776845236815,49.11,78048.31,0.0,0.90778,4e-05,13.50136]
[1776845241851,49.11,78053.45,0.0,0.90799,4e-05,13.48007]
[1776845246860,49.11,78057.68,0.0,0.90814,4e-05,13.46419]
[1776845251865,49.12,78048.65,0.0,0.90778,4e-05,13.50106]
[1776845256870,49.11,78053.49,0.0,0.90798,4e-05,13.47959]
[1776845261875,49.12,78049.68,0.0,0.90782,4e-05,13.4964]
[1776845266880,49.12,78053.85,0.0,0.90799,4e-05,13.47873]
[1776845271885,49.12,78051.57,0.0,0.90789,4e-05,13.48886]
[1776845276890,49.12,78049.8,0.0,0.90782,4e-05,13.4961]
[1776845281895,49.12,78051.09,0.0,0.90788,4e-05,13.4905]
[1776845286900,49.12,78049.64,0.0,0.90782,4e-05,13.49629]
[1776845288902,49.12,78056.49,0.0,0.9081,4e-05,13.46712]
[1776845289903,49.12,78062.88,0.0,0.90836,4e-05,13.44046]
[1776845291905,49.12,78069.97,0.0,0.90863,4e-05,13.41204]
[1776845297911,49.14,78075.8,0.0,0.90881,4e-05,13.39398]
[1776845300914,49.14,78081.29,0.0,0.90902,4e-05,13.37131]
[1776845301915,49.14,78086.68,0.0,0.90925,4e-05,13.34702]
[1776845306920,49.12,78089.7,0.0,0.90942,4e-05,13.32917]
[1776845311925,49.12,78091.36,0.0,0.90954,4e-05,13.31556]
[1776845316930,49.12,78085.78,0.0,0.90931,4e-05,13.33937]
[1776845321936,49.14,78088.03,0.0,0.90931,4e-05,13.34014]
[1776845326941,49.15,78092.12,0.0,0.90942,4e-05,13.32908]
[1776845327942,49.15,78097.73,0.0,0.90965,4e-05,13.30434]
[1776845332947,49.15,78100.71,0.0,0.9098,4e-05,13.28878]
[1776845336951,49.14,78106.12,0.0,0.91003,4e-05,13.26434]
[1776845339954,49.14,78100.89,0.0,0.90983,4e-05,13.28577]
[1776845344960,49.14,78097.66,0.0,0.90972,4e-05,13.29695]
[1776845349965,49.15,78100.89,0.0,0.90977,4e-05,13.29215]
[1776845351967,49.15,78110.13,0.0,0.91014,4e-05,13.25271]
[1776845356972,49.16,78112.63,0.0,0.91024,4e-05,13.24267]
[1776845361977,49.16,78110.2,0.0,0.91014,4e-05,13.25301]
[1776845366982,49.15,78106.8,0.0,0.91001,4e-05,13.26647]
[1776845373989,49.15,78105.37,0.0,0.90999,4e-05,13.26736]
[1776845378994,49.15,78103.37,0.0,0.90992,4e-05,13.27445]
[1776845383998,49.14,78098.74,0.0,0.90975,4e-05,13.2923]
[1776845389003,49.14,78100.24,0.0,0.90983,4e-05,13.2835]
[1776845391005,49.13,78091.1,0.0,0.90948,4e-05,13.32119]
[1776845396932,49.16,78087.66,0.0,0.90924,4e-05,13.34651]
[1776845401969,49.17,78085.61,0.0,0.90909,4e-05,13.36206]
[1776845407003,49.18,78089.73,0.0,0.9092,4e-05,13.35073]
[1776845412040,49.2,78089.46,0.0,0.90914,4e-05,13.35704]
[1776845417047,49.21,78092.63,0.0,0.90923,4e-05,13.34847]
[1776845422052,49.22,78094.33,0.0,0.90925,4e-05,13.34583]
[1776845427057,49.22,78091.95,0.0,0.90913,4e-05,13.35945]
[1776845428058,49.22,78086.8,0.0,0.90891,4e-05,13.38162]
[1776845430060,49.23,78094.61,0.0,0.90922,4e-05,13.34925]
[1776845432062,49.22,78103.04,0.0,0.90962,4e-05,13.30649]
[1776845433063,49.21,78114.0,0.0,0.91009,4e-05,13.25617]
[1776845438068,49.18,78115.05,0.0,0.91028,4e-05,13.23599]
[1776845443073,49.15,78113.72,0.0,0.91035,4e-05,13.22818]
[1776845448078,49.12,78111.94,0.0,0.91038,4e-05,13.22446]
[1776845453083,49.1,78109.09,0.0,0.91036,4e-05,13.22623]
[1776845458088,49.08,78107.53,0.0,0.91038,4e-05,13.22405]
[1776845463093,49.07,78110.06,0.0,0.91054,4e-05,13.20648]
[1776845465095,49.06,78119.64,0.0,0.91094,4e-05,13.16396]
[1776845466029,49.06,78119.64,0.0,0.91094,4e-05,13.16389]
[1776845467097,49.06,78126.04,0.0,0.9112,4e-05,13.13658]
[1776845472102,49.06,78126.27,0.0,0.91122,4e-05,13.1351]
[1776845477107,49.06,78126.11,0.0,0.91121,4e-05,13.13542]
[1776845481111,49.06,78133.22,0.0,0.91149,4e-05,13.1055]
[1776845486116,49.06,78130.17,0.0,0.91137,4e-05,13.11923]
[1776845491121,49.06,78127.45,0.0,0.91127,4e-05,13.12783]
[1776845493123,49.06,78121.59,0.0,0.91104,4e-05,13.15214]
[1776845498128,49.06,78121.16,0.0,0.91105,4e-05,13.15172]
[1776845501132,49.06,78129.33,0.0,0.91138,4e-05,13.11688]
[1776845505136,49.06,78136.68,0.0,0.91165,4e-05,13.0873]
[1776845509140,49.07,78142.76,0.0,0.91187,4e-05,13.06459]
[1776845514145,49.08,78144.04,0.0,0.91189,4e-05,13.06297]
[1776845519150,49.08,78141.27,0.0,0.91175,4e-05,13.07746]
[1776845524155,49.09,78142.9,0.0,0.91179,4e-05,13.07291]
[1776845529160,49.09,78150.01,0.0,0.91205,4e-05,13.04554]
[1776845530161,49.1,78155.09,0.0,0.91224,4e-05,13.02516]
[1776845535169,49.11,78152.44,0.0,0.9121,4e-05,13.04084]
[1776845540174,49.11,78152.45,0.0,0.91207,4e-05,13.0438]
[1776845542176,49.12,78162.01,0.0,0.91243,4e-05,13.00535]
[1776845547181,49.13,78162.34,0.0,0.9124,4e-05,13.00909]
[1776845549183,49.13,78170.35,0.0,0.9127,4e-05,12.97772]
[1776845553187,49.14,78165.26,0.0,0.91247,4e-05,13.00068]
[1776845554188,49.14,78157.38,0.0,0.91215,4e-05,13.03436]
[1776845557190,49.14,78151.33,0.0,0.91191,4e-05,13.06045]
[1776845563105,49.14,78146.9,0.0,0.91175,4e-05,13.07765]
[1776845568140,49.14,78146.64,0.0,0.91175,4e-05,13.07755]
[1776845573177,49.14,78148.08,0.0,0.91181,4e-05,13.07088]
[1776845578211,49.14,78148.2,0.0,0.91182,4e-05,13.06983]
[1776845580214,49.14,78153.22,0.0,0.91202,4e-05,13.0488]
[1776845585219,49.14,78153.71,0.0,0.91202,4e-05,13.04809]
[1776845588222,49.14,78146.47,0.0,0.91174,4e-05,13.07866]
[1776845593227,49.14,78146.4,0.0,0.91175,4e-05,13.07764]
[1776845598232,49.14,78150.28,0.0,0.9119,4e-05,13.06103]
[1776845603237,49.14,78152.47,0.0,0.91198,4e-05,13.05299]
[1776845608242,49.14,78152.01,0.0,0.91195,4e-05,13.0556]
[1776845613247,49.14,78152.89,0.0,0.912,4e-05,13.04924]
[1776845617085,49.14,78155.13,0.0,0.91208,4e-05,13.04098]
[1776845618252,49.14,78160.68,0.0,0.9123,4e-05,13.01817]
[1776845623257,49.15,78158.67,0.0,0.91219,4e-05,13.02932]
[1776845628262,49.15,78154.07,0.0,0.912,4e-05,13.04992]
[1776845633267,49.15,78154.32,0.0,0.91201,4e-05,13.04907]
[1776845637227,49.15,78154.62,0.0,0.91202,4e-05,13.04764]
[1776845638274,49.15,78146.06,0.0,0.91168,4e-05,13.08342]
[1776845643279,49.15,78143.5,0.0,0.9116,4e-05,13.09184]
[1776845648284,49.14,78140.38,0.0,0.9115,4e-05,13.10245]
[1776845653289,49.13,78138.79,0.0,0.91147,4e-05,13.10609]
[1776845656292,49.13,78123.67,0.0,0.91088,4e-05,13.16768]
[1776845657293,49.12,78110.87,0.0,0.91039,4e-05,13.21989]
[1776845660296,49.11,78118.69,0.0,0.91076,4e-05,13.18071]
[1776845664300,49.1,78123.73,0.0,0.911,4e-05,13.15486]
[1776845669305,49.1,78126.18,0.0,0.91113,4e-05,13.14104]
[1776845674310,49.09,78125.86,0.0,0.91116,4e-05,13.13631]
[1776845679315,49.1,78121.77,0.0,0.91097,4e-05,13.15708]
[1776845684320,49.12,78124.83,0.0,0.91099,4e-05,13.15499]
[1776845689325,49.14,78126.75,0.0,0.91099,4e-05,13.15578]
[1776845694330,49.16,78131.89,0.0,0.91111,4e-05,13.14334]
[1776845699335,49.18,78130.61,0.0,0.91099,4e-05,13.15649]
[1776845704340,49.19,78131.58,0.0,0.91097,4e-05,13.1588]
[1776845709345,49.2,78129.62,0.0,0.91084,4e-05,13.1724]
[1776845714350,49.21,78129.23,0.0,0.91079,4e-05,13.17762]
[1776845719355,49.21,78129.88,0.0,0.91079,4e-05,13.17757]
[1776845721357,49.22,78141.13,0.0,0.91123,4e-05,13.13178]
[1776845726362,49.23,78144.58,0.0,0.91131,4e-05,13.12322]
[1776845732295,49.24,78144.73,0.0,0.91128,4e-05,13.12584]
[1776845737331,49.25,78144.85,0.0,0.91124,4e-05,13.12985]
[1776845742365,49.26,78144.57,0.0,0.9112,4e-05,13.13464]
[1776845747384,49.27,78143.8,0.0,0.91114,4e-05,13.14053]
[1776845750387,49.27,78136.88,0.0,0.91086,4e-05,13.17066]
[1776845753390,49.27,78131.38,0.0,0.91064,4e-05,13.19311]
[1776845759396,49.26,78129.11,0.0,0.91057,4e-05,13.20058]
[1776845764401,49.26,78123.6,0.0,0.91037,4e-05,13.22143]
[1776845769406,49.25,78127.0,0.0,0.91053,4e-05,13.20468]
[1776845772409,49.25,78117.64,0.0,0.91017,4e-05,13.24272]
[1776845773410,49.25,78112.23,0.0,0.90996,4e-05,13.26451]
[1776845779416,49.23,78110.52,0.0,0.90996,4e-05,13.26509]
[1776845784421,49.22,78109.56,0.0,0.90996,4e-05,13.2641]
[1776845789426,49.21,78105.12,0.0,0.90983,4e-05,13.27817]
[1776845794431,49.2,78099.68,0.0,0.90967,4e-05,13.29304]
[1776845799436,49.19,78098.05,0.0,0.90966,4e-05,13.29426]
[1776845804441,49.18,78098.44,0.0,0.90972,4e-05,13.28809]
[1776845806443,49.17,78105.23,0.0,0.91,4e-05,13.25802]
[1776845807444,49.18,78114.59,0.0,0.91038,4e-05,13.21841]
[1776845810447,49.18,78121.92,0.0,0.91066,4e-05,13.1889]
[1776845815452,49.19,78124.32,0.0,0.91073,4e-05,13.18173]
[1776845820457,49.19,78124.34,0.0,0.9107,4e-05,13.18441]
[1776845825462,49.2,78121.57,0.0,0.91057,4e-05,13.19802]
[1776845830467,49.2,78114.05,0.0,0.91027,4e-05,13.23054]
[1776845835472,49.19,78113.19,0.0,0.91024,4e-05,13.23286]
[1776845839476,49.19,78105.23,0.0,0.90994,4e-05,13.26481]
[1776845844481,49.18,78102.75,0.0,0.90987,4e-05,13.27143]
[1776845849488,49.17,78103.67,0.0,0.90994,4e-05,13.26428]
[1776845854493,49.17,78102.54,0.0,0.90994,4e-05,13.26341]
[1776845859498,49.16,78104.72,0.0,0.91005,4e-05,13.25176]
[1776845864503,49.16,78103.78,0.0,0.91002,4e-05,13.25419]
[1776845869508,49.16,78105.47,0.0,0.9101,4e-05,13.24595]
[1776845875514,49.15,78103.56,0.0,0.91004,4e-05,13.25255]
[1776845878517,49.14,78114.17,0.0,0.91051,4e-05,13.20253]
[1776845882521,49.13,78121.08,0.0,0.91085,4e-05,13.16658]
[1776845887526,49.11,78117.06,0.0,0.91075,4e-05,13.17655]
[1776845892531,49.1,78118.13,0.0,0.91085,4e-05,13.16614]
[1776845898537,49.09,78119.73,0.0,0.91096,4e-05,13.15396]
[1776845904503,49.08,78121.17,0.0,0.91105,4e-05,13.14423]
[1776845908547,49.08,78114.69,0.0,0.91082,4e-05,13.1691]
[1776845913562,49.07,78116.45,0.0,0.91094,4e-05,13.15509]
[1776845918567,49.06,78114.48,0.0,0.91088,4e-05,13.1606]
[1776845923572,49.06,78112.88,0.0,0.91084,4e-05,13.16462]
[1776845928577,49.05,78113.48,0.0,0.91089,4e-05,13.15973]
[1776845933582,49.05,78116.96,0.0,0.91104,4e-05,13.14367]
[1776845938588,49.05,78120.91,0.0,0.9112,4e-05,13.12675]
[1776845943593,49.05,78119.29,0.0,0.91113,4e-05,13.13371]
[1776845947597,49.05,78106.57,0.0,0.91063,4e-05,13.18683]
[1776845949404,49.04,78102.8,0.0,0.9105,4e-05,13.20081]
[1776845954604,49.03,78101.0,0.0,0.91047,4e-05,13.20359]
[1776845960610,49.03,78103.92,0.0,0.91062,4e-05,13.18748]
[1776845965615,49.02,78105.58,0.0,0.91071,4e-05,13.17839]
[1776845970620,49.02,78115.13,0.0,0.9111,4e-05,13.13688]
[1776845975624,49.02,78114.92,0.0,0.9111,4e-05,13.13581]
[1776845980629,49.02,78115.43,0.0,0.91111,4e-05,13.13489]
[1776845985634,49.03,78117.37,0.0,0.91117,4e-05,13.128]
[1776845990639,49.03,78113.76,0.0,0.91102,4e-05,13.14413]
[1776845995654,49.03,78113.92,0.0,0.91102,4e-05,13.14394]
[1776846000659,49.03,78114.24,0.0,0.91103,4e-05,13.14281]
[1776846005664,49.03,78116.08,0.0,0.9111,4e-05,13.13531]
[1776846010669,49.03,78118.98,0.0,0.91121,4e-05,13.1242]
[1776846015674,49.04,78120.78,0.0,0.91127,4e-05,13.11782]
[1776846020678,49.03,78121.67,0.0,0.91133,4e-05,13.11155]
[1776846025683,49.02,78122.41,0.0,0.91143,4e-05,13.10097]
[1776846030688,49.0,78123.83,0.0,0.91154,4e-05,13.08833]
[1776846035693,48.99,78126.41,0.0,0.91171,4e-05,13.06945]
[1776846040699,48.98,78126.48,0.0,0.91174,4e-05,13.06569]
[1776846045704,48.98,78126.91,0.0,0.91179,4e-05,13.06096]
[1776846050709,48.97,78128.15,0.0,0.91185,4e-05,13.05377]
[1776846055714,48.97,78133.7,0.0,0.91208,4e-05,13.02979]
[1776846060719,48.97,78131.33,0.0,0.91199,4e-05,13.03945]
[1776846062721,48.97,78126.22,0.0,0.91179,4e-05,13.06055]
[1776846068652,48.96,78124.59,0.0,0.91175,4e-05,13.06447]
[1776846073687,48.96,78127.89,0.0,0.91189,4e-05,13.04918]
[1776846078723,48.96,78134.35,0.0,0.91215,4e-05,13.02211]
[1776846080326,48.96,78139.25,0.0,0.91233,4e-05,13.00267]
[1776846081741,48.97,78147.57,0.0,0.91266,4e-05,12.96786]
[1776846083743,48.97,78156.88,0.0,0.91303,4e-05,12.92869]
[1776846084744,48.97,78163.79,0.0,0.91329,4e-05,12.90022]
[1776846089750,48.98,78166.19,0.0,0.91335,4e-05,12.89362]
[1776846092753,48.98,78160.73,0.0,0.91314,4e-05,12.91509]
[1776846097758,48.98,78164.5,0.0,0.91328,4e-05,12.90063]
[1776846101762,48.99,78169.53,0.0,0.91346,4e-05,12.88185]
[1776846105766,48.99,78178.8,0.0,0.91379,4e-05,12.84622]
[1776846111772,49.01,78177.1,0.0,0.91367,4e-05,12.85965]
[1776846116777,49.02,78180.16,0.0,0.91375,4e-05,12.8506]
[1776846121782,49.02,78179.74,0.0,0.91371,4e-05,12.85568]
[1776846126787,49.03,78180.08,0.0,0.91369,4e-05,12.8571]
[1776846131795,49.03,78177.73,0.0,0.91358,4e-05,12.86921]
[1776846134798,49.03,78170.54,0.0,0.9133,4e-05,12.89935]
[1776846137801,49.03,78176.71,0.0,0.91354,4e-05,12.87323]
[1776846142806,49.04,78181.83,0.0,0.91373,4e-05,12.85292]
[1776846147811,49.04,78183.1,0.0,0.91378,4e-05,12.84839]
[1776846152816,49.03,78183.14,0.0,0.91381,4e-05,12.84352]
[1776846157821,49.03,78188.25,0.0,0.91402,4e-05,12.82123]
[1776846162829,49.03,78186.23,0.0,0.91393,4e-05,12.8305]
[1776846164831,49.02,78176.94,0.0,0.91363,4e-05,12.86249]
[1776846165832,49.01,78166.01,0.0,0.91324,4e-05,12.90435]
[1776846167834,48.99,78173.44,0.0,0.9136,4e-05,12.86563]
[1776846172839,48.96,78175.47,0.0,0.91381,4e-05,12.8422]
[1776846177844,48.93,78173.53,0.0,0.91385,4e-05,12.8373]
[1776846182849,48.91,78173.57,0.0,0.91395,4e-05,12.82658]
[1776846186853,48.9,78168.11,0.0,0.9138,4e-05,12.84184]
[1776846190857,48.88,78177.57,0.0,0.91423,4e-05,12.79591]
[1776846192859,48.88,78185.11,0.0,0.91454,4e-05,12.76275]
[1776846194861,48.88,78179.71,0.0,0.91434,4e-05,12.7841]
[1776846197864,48.87,78174.35,0.0,0.91415,4e-05,12.80357]
[1776846202869,48.86,78174.19,0.0,0.91419,4e-05,12.79918]
[1776846205872,48.85,78163.53,0.0,0.9138,4e-05,12.84116]
[1776846206873,48.85,78158.08,0.0,0.91358,4e-05,12.86482]
[1776846207874,48.85,78151.26,0.0,0.91333,4e-05,12.89148]
[1776846212879,48.83,78149.68,0.0,0.91338,4e-05,12.88471]
[1776846215882,48.82,78138.25,0.0,0.91294,4e-05,12.93161]
[1776846216883,48.82,78133.2,0.0,0.91274,4e-05,12.95261]
[1776846217884,48.82,78127.97,0.0,0.91254,4e-05,12.97407]
[1776846220887,48.82,78121.89,0.0,0.9123,4e-05,12.99948]
[1776846221888,48.82,78113.22,0.0,0.91195,4e-05,13.03694]
[1776846222889,48.82,78106.18,0.0,0.91166,4e-05,13.06755]
[1776846223890,48.82,78095.4,0.0,0.91123,4e-05,13.11341]
[1776846224891,48.82,78089.42,0.0,0.91099,4e-05,13.13849]
[1776846225892,48.82,78082.97,0.0,0.91074,4e-05,13.1652]
[1776846226893,48.82,78075.26,0.0,0.91044,4e-05,13.19685]
[1776846232899,48.8,78075.42,0.0,0.91052,4e-05,13.18798]
[1776846238858,48.79,78078.15,0.0,0.91068,4e-05,13.17146]
[1776846241878,48.78,78074.6,0.0,0.91056,4e-05,13.18406]
[1776846246913,48.77,78069.24,0.0,0.91038,4e-05,13.20211]
[1776846247916,48.77,78057.92,0.0,0.90994,4e-05,13.24893]
[1776846249918,48.76,78050.68,0.0,0.90968,4e-05,13.27591]
[1776846254923,48.74,78040.67,0.0,0.90935,4e-05,13.3098]
[1776846255924,48.74,78032.75,0.0,0.90905,4e-05,13.3415]
[1776846257926,48.73,78024.0,0.0,0.90874,4e-05,13.37388]
[1776846260929,48.71,78015.66,0.0,0.90847,4e-05,13.40119]
[1776846265934,48.67,78011.53,0.0,0.90844,4e-05,13.40392]
[1776846270939,48.65,78008.39,0.0,0.90843,4e-05,13.40407]
[1776846274943,48.62,78016.89,0.0,0.90889,4e-05,13.35442]
[1776846276945,48.62,78023.96,0.0,0.90922,4e-05,13.32026]
[1776846281741,48.6,78020.92,0.0,0.90917,4e-05,13.32511]
[1776846282951,48.6,78012.7,0.0,0.90885,4e-05,13.35855]
[1776846284953,48.59,78019.61,0.0,0.90917,4e-05,13.3252]
[1776846289958,48.57,78022.39,0.0,0.90934,4e-05,13.3065]
[1776846293961,48.56,78016.43,0.0,0.90914,4e-05,13.32713]
[1776846298966,48.55,78014.59,0.0,0.90914,4e-05,13.32773]
[1776846303971,48.53,78013.36,0.0,0.90915,4e-05,13.32643]
[1776846306974,48.53,78019.18,0.0,0.90941,4e-05,13.29847]
[1776846312980,48.52,78025.24,0.0,0.9097,4e-05,13.26864]
[1776846317985,48.52,78032.53,0.0,0.91,4e-05,13.23654]
[1776846321989,48.52,78027.23,0.0,0.90979,4e-05,13.25896]
[1776846326994,48.51,78019.07,0.0,0.90947,4e-05,13.29186]
[1776846327995,48.51,78013.19,0.0,0.90924,4e-05,13.31617]
[1776846331999,48.5,78004.64,0.0,0.90895,4e-05,13.34527]
[1776846333000,48.5,77996.38,0.0,0.90862,4e-05,13.37908]
[1776846338005,48.48,77998.84,0.0,0.90881,4e-05,13.35911]
[1776846343012,48.46,78001.54,0.0,0.90898,4e-05,13.34092]
[1776846348017,48.45,78003.36,0.0,0.90909,4e-05,13.32916]
[1776846353024,48.45,78002.69,0.0,0.90909,4e-05,13.32926]
[1776846358030,48.45,78000.09,0.0,0.90899,4e-05,13.33978]
[1776846359031,48.45,77993.09,0.0,0.90869,4e-05,13.37151]
[1776846361033,48.45,77987.59,0.0,0.90844,4e-05,13.39734]
[1776846365037,48.46,77996.04,0.0,0.90876,4e-05,13.36449]
[1776846368040,48.45,78002.91,0.0,0.90907,4e-05,13.33145]
[1776846373045,48.44,77997.59,0.0,0.9089,4e-05,13.34974]
[1776846378050,48.44,77993.47,0.0,0.90875,4e-05,13.36486]
[1776846378895,48.44,77993.47,0.0,0.90875,4e-05,13.36517]
[1776846380052,48.44,77967.37,0.0,0.90766,4e-05,13.47841]
[1776846382054,48.43,77994.71,0.0,0.90884,4e-05,13.35527]
[1776846383055,48.43,78004.61,0.0,0.90926,4e-05,13.31191]
[1776846388060,48.42,78001.82,0.0,0.90916,4e-05,13.32165]
[1776846391984,48.42,78005.79,0.0,0.90936,4e-05,13.30004]
[1776846393066,48.43,78031.17,0.0,0.91037,4e-05,13.19329]
[1776846394067,48.44,78064.35,0.0,0.91168,4e-05,13.05538]
[1776846399072,48.49,78068.3,0.0,0.91163,4e-05,13.06201]
[1776846405068,48.54,78070.08,0.0,0.91148,4e-05,13.07775]
[1776846410086,48.55,78068.27,0.0,0.91136,4e-05,13.09099]
[1776846415091,48.56,78063.52,0.0,0.91114,4e-05,13.11462]
[1776846417093,48.56,78056.44,0.0,0.91085,4e-05,13.14513]
[1776846422098,48.55,78053.41,0.0,0.91073,4e-05,13.15747]
[1776846425101,48.55,78059.9,0.0,0.911,4e-05,13.12928]
[1776846430106,48.55,78056.06,0.0,0.91085,4e-05,13.14563]
[1776846432108,48.55,78047.67,0.0,0.91051,4e-05,13.18104]
[1776846432821,48.55,78047.67,0.0,0.91052,4e-05,13.17991]
[1776846434110,48.55,78038.22,0.0,0.91014,4e-05,13.21943]
[1776846439115,48.54,78040.9,0.0,0.9103,4e-05,13.20281]
[1776846444120,48.53,78040.37,0.0,0.91032,4e-05,13.20096]
[1776846449125,48.52,78046.55,0.0,0.91059,4e-05,13.17166]
[1776846454130,48.52,78049.05,0.0,0.91072,4e-05,13.15702]
[1776846455131,48.52,78041.93,0.0,0.91043,4e-05,13.18718]
[1776846457133,48.52,78030.37,0.0,0.90998,4e-05,13.23505]
[1776846458134,48.51,78025.19,0.0,0.90978,4e-05,13.2559]
[1776846464140,48.5,78024.78,0.0,0.90983,4e-05,13.24994]
[1776846469145,48.49,78024.81,0.0,0.90987,4e-05,13.24579]
[1776846473149,48.48,78019.15,0.0,0.90967,4e-05,13.26698]
[1776846474150,48.48,78013.56,0.0,0.90945,4e-05,13.28982]
[1776846476152,48.47,78006.58,0.0,0.90919,4e-05,13.31676]
[1776846478154,48.46,78001.15,0.0,0.909,4e-05,13.33642]
[1776846483159,48.44,78002.45,0.0,0.90914,4e-05,13.32158]
[1776846488164,48.43,78004.47,0.0,0.90929,4e-05,13.30598]
[1776846493169,48.43,77999.77,0.0,0.90906,4e-05,13.32961]
[1776846498174,48.44,77998.34,0.0,0.90897,4e-05,13.33935]
[1776846503179,48.45,77994.94,0.0,0.90881,4e-05,13.3561]
[1776846508184,48.45,77995.25,0.0,0.90881,4e-05,13.35599]
[1776846513189,48.45,77992.08,0.0,0.9087,4e-05,13.36641]
[1776846518194,48.44,77998.74,0.0,0.90902,4e-05,13.33249]
[1776846520196,48.43,78007.33,0.0,0.90941,4e-05,13.2919]
[1776846525201,48.42,78008.33,0.0,0.90951,4e-05,13.28152]
[1776846530206,48.41,78008.38,0.0,0.90956,4e-05,13.27639]
[1776846535211,48.41,78001.29,0.0,0.90925,4e-05,13.30847]
[1776846540216,48.42,77999.72,0.0,0.90914,4e-05,13.32034]
[1776846545221,48.43,78000.14,0.0,0.90912,4e-05,13.3222]
[1776846550226,48.44,78004.24,0.0,0.90926,4e-05,13.3083]
[1776846555231,48.44,78003.09,0.0,0.90918,4e-05,13.31647]
[1776846561174,48.45,77999.51,0.0,0.90901,4e-05,13.33384]
[1776846566209,48.45,77998.41,0.0,0.90896,4e-05,13.33902]
[1776846571245,48.44,77999.1,0.0,0.90906,4e-05,13.32738]
[1776846572248,48.43,78006.13,0.0,0.90937,4e-05,13.29456]
[1776846576253,48.43,77992.03,0.0,0.90882,4e-05,13.35234]
[1776846577254,48.42,77976.17,0.0,0.90817,4e-05,13.42034]
[1776846583260,48.41,77974.12,0.0,0.90813,4e-05,13.42363]
[1776846588265,48.4,77970.95,0.0,0.90805,4e-05,13.43253]
[1776846591268,48.39,77962.48,0.0,0.90773,4e-05,13.46573]
[1776846592269,48.39,77956.52,0.0,0.90749,4e-05,13.48999]
[1776846597274,48.37,77955.22,0.0,0.90752,4e-05,13.4872]
[1776846601278,48.36,77948.9,0.0,0.90729,4e-05,13.51084]
[1776846606283,48.36,77944.46,0.0,0.90709,4e-05,13.5313]
[1776846611288,48.36,77946.28,0.0,0.90717,4e-05,13.5233]
[1776846616293,48.36,77945.42,0.0,0.90716,4e-05,13.52346]
[1776846617294,48.36,77939.99,0.0,0.90694,4e-05,13.5462]
[1776846621298,48.34,77933.33,0.0,0.90671,4e-05,13.5703]
[1776846626303,48.34,77935.86,0.0,0.90684,4e-05,13.55688]
[1776846631309,48.34,77938.97,0.0,0.907,4e-05,13.53914]
[1776846636319,48.34,77955.84,0.0,0.90771,4e-05,13.46502]
[1776846637320,48.34,77969.57,0.0,0.90827,4e-05,13.40652]
[1776846639322,48.34,77975.52,0.0,0.90851,4e-05,13.38243]
[1776846643327,48.35,77982.36,0.0,0.90877,4e-05,13.35455]
[1776846648332,48.36,77984.51,0.0,0.90883,4e-05,13.34904]
[1776846652336,48.36,77989.63,0.0,0.90901,4e-05,13.32993]
[1776846653337,48.36,77995.23,0.0,0.90923,4e-05,13.30675]
[1776846656340,48.36,78001.14,0.0,0.90949,4e-05,13.28012]
[1776846661346,48.36,78004.76,0.0,0.90964,4e-05,13.26424]
[1776846666355,48.36,78006.27,0.0,0.9097,4e-05,13.25814]
[1776846671360,48.37,78006.26,0.0,0.90969,4e-05,13.25903]
[1776846676365,48.37,78009.07,0.0,0.90978,4e-05,13.24981]
[1776846681370,48.38,78009.03,0.0,0.90976,4e-05,13.25231]
[1776846686375,48.38,78008.92,0.0,0.90973,4e-05,13.25478]
[1776846687376,48.39,78000.98,0.0,0.90938,4e-05,13.29159]
[1776846688377,48.39,77992.7,0.0,0.90902,4e-05,13.32929]
[1776846691380,48.4,77984.86,0.0,0.90868,4e-05,13.36435]
[1776846696385,48.41,77988.57,0.0,0.90878,4e-05,13.3534]
[1776846701390,48.42,77985.86,0.0,0.90863,4e-05,13.36939]
[1776846706395,48.42,77983.13,0.0,0.9085,4e-05,13.38367]
[1776846709399,48.42,77973.52,0.0,0.90809,4e-05,13.42568]
[1776846710400,48.42,77960.31,0.0,0.90755,4e-05,13.48217]
[1776846715405,48.41,77962.31,0.0,0.90768,4e-05,13.4681]
[1776846718408,48.41,77967.37,0.0,0.90791,4e-05,13.44396]
[1776846723412,48.4,77965.83,0.0,0.90786,4e-05,13.44907]
[1776846728417,48.4,77962.36,0.0,0.90774,4e-05,13.46141]
[1776846734382,48.39,77960.62,0.0,0.90771,4e-05,13.46497]
[1776846739419,48.38,77962.45,0.0,0.90781,4e-05,13.45434]
[1776846743437,48.38,77970.65,0.0,0.90816,4e-05,13.41765]
[1776846748443,48.37,77974.3,0.0,0.90835,4e-05,13.39801]
[1776846753448,48.35,77976.67,0.0,0.90855,4e-05,13.37547]
[1776846756451,48.34,77971.01,0.0,0.90836,4e-05,13.39495]
[1776846761456,48.33,77973.46,0.0,0.90851,4e-05,13.37907]
[1776846762457,48.33,77968.11,0.0,0.90828,4e-05,13.40323]
[1776846763458,48.33,77962.89,0.0,0.90806,4e-05,13.42643]
[1776846768463,48.34,77961.68,0.0,0.90799,4e-05,13.43325]
[1776846773467,48.34,77962.43,0.0,0.90801,4e-05,13.43171]
[1776846778472,48.34,77965.02,0.0,0.90811,4e-05,13.42159]
[1776846783477,48.35,77967.67,0.0,0.9082,4e-05,13.41238]
[1776846785304,48.36,77964.7,0.0,0.90804,4e-05,13.42926]
[1776846786480,48.36,77959.66,0.0,0.90782,4e-05,13.45138]
[1776846790484,48.36,77950.21,0.0,0.90743,4e-05,13.49217]
[1776846793487,48.35,77944.89,0.0,0.90723,4e-05,13.51307]
[1776846798492,48.34,77944.55,0.0,0.90726,4e-05,13.50928]
[1776846803497,48.33,77951.66,0.0,0.90762,4e-05,13.47208]
[1776846808502,48.32,77954.76,0.0,0.90778,4e-05,13.45464]
[1776846813507,48.31,77954.76,0.0,0.90783,4e-05,13.44885]
[1776846818512,48.31,77955.46,0.0,0.90788,4e-05,13.4438]
[1776846819513,48.31,77949.33,0.0,0.90762,4e-05,13.46987]
[1776846821515,48.3,77943.61,0.0,0.9074,4e-05,13.49282]
[1776846826520,48.29,77946.52,0.0,0.90756,4e-05,13.47585]
[1776846831525,48.28,77939.74,0.0,0.90732,4e-05,13.50151]
[1776846836530,48.27,77940.91,0.0,0.90741,4e-05,13.49122]
[1776846841535,48.27,77942.34,0.0,0.9075,4e-05,13.48164]
[1776846846540,48.26,77937.89,0.0,0.90735,4e-05,13.49795]
[1776846851545,48.25,77938.29,0.0,0.90739,4e-05,13.49274]
[1776846856550,48.25,77941.54,0.0,0.90755,4e-05,13.47614]
[1776846861555,48.24,77942.45,0.0,0.90761,4e-05,13.47043]
[1776846865559,48.24,77947.44,0.0,0.90783,4e-05,13.44767]
[1776846866560,48.24,77956.19,0.0,0.90819,4e-05,13.41004]
[1776846871565,48.25,77955.72,0.0,0.90816,4e-05,13.41197]
[1776846872566,48.25,77949.92,0.0,0.90791,4e-05,13.43738]
[1776846877571,48.25,77945.41,0.0,0.90773,4e-05,13.4562]
[1776846882576,48.25,77947.52,0.0,0.90783,4e-05,13.44627]
[1776846887582,48.25,77949.38,0.0,0.90791,4e-05,13.43816]
[1776846893587,48.25,77948.69,0.0,0.90788,4e-05,13.4408]
[1776846899591,48.25,77949.2,0.0,0.9079,4e-05,13.43843]
[1776846900547,48.25,77949.2,0.0,0.9079,4e-05,13.43877]
[1776846901553,48.25,77955.27,0.0,0.90815,4e-05,13.41259]
[1776846906589,48.25,77954.68,0.0,0.90812,4e-05,13.41643]
[1776846911602,48.25,77958.47,0.0,0.90827,4e-05,13.4006]
[1776846916607,48.25,77958.44,0.0,0.90825,4e-05,13.40238]
[1776846917608,48.25,77975.66,0.0,0.90899,4e-05,13.32559]
[1776846918609,48.25,77985.89,0.0,0.90942,4e-05,13.28014]
[1776846923614,48.24,77982.38,0.0,0.90931,4e-05,13.29119]
[1776846928619,48.23,77985.27,0.0,0.90947,4e-05,13.2746]
[1776846933624,48.23,77986.59,0.0,0.90957,4e-05,13.26307]
[1776846938629,48.22,77987.0,0.0,0.9096,4e-05,13.25949]
[1776846943634,48.22,77978.07,0.0,0.90922,4e-05,13.29929]
[1776846944635,48.23,77968.13,0.0,0.90879,4e-05,13.34407]
[1776846949640,48.24,77962.14,0.0,0.9085,4e-05,13.37516]
[1776846953644,48.24,77955.37,0.0,0.90819,4e-05,13.40718]
[1776846955646,48.24,77948.75,0.0,0.90792,4e-05,13.43592]
[1776846958649,48.24,77956.05,0.0,0.90822,4e-05,13.40397]
[1776846963654,48.25,77958.07,0.0,0.90829,4e-05,13.39663]
[1776846968659,48.25,77957.74,0.0,0.90827,4e-05,13.39957]
[1776846973664,48.25,77956.11,0.0,0.90819,4e-05,13.40753]
[1776846978669,48.25,77952.67,0.0,0.90805,4e-05,13.42177]
[1776846983674,48.25,77949.33,0.0,0.90792,4e-05,13.43545]
[1776846986677,48.24,77942.65,0.0,0.90765,4e-05,13.46312]
[1776846991682,48.24,77940.79,0.0,0.90763,4e-05,13.46408]
[1776846996687,48.23,77936.76,0.0,0.9075,4e-05,13.47765]
[1776847001692,48.22,77940.52,0.0,0.90768,4e-05,13.4584]
[1776847004695,48.22,77945.72,0.0,0.90791,4e-05,13.43478]
[1776847009700,48.22,77946.1,0.0,0.90793,4e-05,13.43284]
[1776847014705,48.22,77943.78,0.0,0.90784,4e-05,13.44224]
[1776847019710,48.21,77944.54,0.0,0.90788,4e-05,13.43753]
[1776847024715,48.21,77946.47,0.0,0.90797,4e-05,13.42846]
[1776847030721,48.22,77952.59,0.0,0.90821,4e-05,13.40314]
[1776847031722,48.22,77958.79,0.0,0.90847,4e-05,13.37674]
[1776847035726,48.22,77963.96,0.0,0.90865,4e-05,13.3578]
[1776847040731,48.23,77963.22,0.0,0.90858,4e-05,13.36485]
[1776847045735,48.24,77962.55,0.0,0.90853,4e-05,13.37083]
[1776847047737,48.24,77955.8,0.0,0.90824,4e-05,13.40055]
[1776847051741,48.24,77950.75,0.0,0.90806,4e-05,13.41866]
[1776847053743,48.24,77959.13,0.0,0.90841,4e-05,13.38219]
[1776847059749,48.24,77963.44,0.0,0.90856,4e-05,13.36625]
[1776847065712,48.25,77967.0,0.0,0.90868,4e-05,13.35414]
[1776847067724,48.26,77972.87,0.0,0.90891,4e-05,13.33026]
[1776847072773,48.26,77973.33,0.0,0.90889,4e-05,13.33222]
[1776847073775,48.27,77966.88,0.0,0.90861,4e-05,13.36154]
[1776847074776,48.27,77966.88,0.0,0.90861,4e-05,13.3619]
[1776847075779,48.27,77952.03,0.0,0.90798,4e-05,13.42695]
[1776847080784,48.27,77954.59,0.0,0.90808,4e-05,13.41736]
[1776847085789,48.27,77955.06,0.0,0.90808,4e-05,13.41664]
[1776847090794,48.26,77953.74,0.0,0.90808,4e-05,13.41684]
[1776847095799,48.24,77953.09,0.0,0.90813,4e-05,13.41128]
[1776847100804,48.23,77954.38,0.0,0.90825,4e-05,13.3987]
[1776847102806,48.23,77961.09,0.0,0.90855,4e-05,13.36755]
[1776847108812,48.22,77962.14,0.0,0.90862,4e-05,13.35973]
[1776847113817,48.21,77958.98,0.0,0.90853,4e-05,13.36772]
[1776847116820,48.21,77952.5,0.0,0.90828,4e-05,13.3938]
[1776847121825,48.2,77947.95,0.0,0.90814,4e-05,13.40843]
[1776847126830,48.18,77954.23,0.0,0.90847,4e-05,13.37324]
[1776847131835,48.17,77956.52,0.0,0.90862,4e-05,13.35745]
[1776847132836,48.17,77966.18,0.0,0.90903,4e-05,13.31479]
[1776847138842,48.16,77967.73,0.0,0.90911,4e-05,13.30621]
[1776847143847,48.16,77966.43,0.0,0.90907,4e-05,13.31038]
[1776847148852,48.16,77969.96,0.0,0.90923,4e-05,13.29415]
[1776847153857,48.15,77973.59,0.0,0.9094,4e-05,13.27602]
[1776847158862,48.11,77976.41,0.0,0.90969,4e-05,13.24495]
[1776847163867,48.07,77973.23,0.0,0.90975,4e-05,13.23788]
[1776847168871,48.03,77973.39,0.0,0.90991,4e-05,13.21978]
[1776847170873,48.02,77981.78,0.0,0.91031,4e-05,13.17794]
[1776847175878,48.0,77982.29,0.0,0.91044,4e-05,13.16229]
[1776847180883,47.98,77981.87,0.0,0.91051,4e-05,13.1551]
[1776847185888,47.97,77982.05,0.0,0.91058,4e-05,13.14723]
[1776847190893,47.96,77982.23,0.0,0.91064,4e-05,13.14067]
[1776847192895,47.95,77975.88,0.0,0.9104,4e-05,13.1658]
[1776847197900,47.95,77975.04,0.0,0.91035,4e-05,13.17157]
[1776847198901,47.96,77960.8,0.0,0.90973,4e-05,13.23695]
[1776847199902,47.97,77954.04,0.0,0.90942,4e-05,13.26914]
[1776847204907,47.99,77950.42,0.0,0.90917,4e-05,13.29574]
[1776847209912,48.0,77951.81,0.0,0.90917,4e-05,13.29557]
[1776847214917,48.0,77958.77,0.0,0.90949,4e-05,13.26248]
[1776847219923,47.99,77957.14,0.0,0.90943,4e-05,13.26886]
[1776847225929,47.99,77954.14,0.0,0.90933,4e-05,13.27892]
[1776847230934,48.0,77951.7,0.0,0.90917,4e-05,13.29617]
[1776847236911,48.02,77955.8,0.0,0.90927,4e-05,13.28474]
[1776847241945,48.04,77953.43,0.0,0.90911,4e-05,13.30129]
[1776847244949,48.04,77966.47,0.0,0.90962,4e-05,13.24851]
[1776847249954,48.04,77969.55,0.0,0.90977,4e-05,13.2325]
[1776847254960,48.04,77973.11,0.0,0.90993,4e-05,13.21543]
[1776847256963,48.02,77979.51,0.0,0.91025,4e-05,13.18183]
[1776847261968,48.0,77982.27,0.0,0.91047,4e-05,13.15774]
[1776847266973,47.98,77982.99,0.0,0.91059,4e-05,13.14533]
[1776847271978,47.96,77979.61,0.0,0.91052,4e-05,13.15258]
[1776847276983,47.95,77978.22,0.0,0.91053,4e-05,13.15128]
[1776847281988,47.95,77976.35,0.0,0.91045,4e-05,13.15899]
[1776847283990,47.95,77970.53,0.0,0.91019,4e-05,13.18685]
[1776847289996,47.96,77973.31,0.0,0.91025,4e-05,13.18083]
[1776847295001,47.98,77976.22,0.0,0.91034,4e-05,13.17032]
[1776847301007,47.99,77976.96,0.0,0.91032,4e-05,13.17236]
[1776847306012,47.99,77977.9,0.0,0.91033,4e-05,13.17189]
[1776847311017,48.01,77974.32,0.0,0.91013,4e-05,13.19295]
[1776847312018,48.01,77967.11,0.0,0.90981,4e-05,13.2267]
[1776847314020,48.01,77961.68,0.0,0.90957,4e-05,13.2516]
[1776847319025,48.02,77960.25,0.0,0.90948,4e-05,13.26102]
[1776847324030,48.02,77959.57,0.0,0.90948,4e-05,13.26173]
[1776847329035,48.01,77958.69,0.0,0.90948,4e-05,13.26134]
[1776847334040,48.01,77955.12,0.0,0.9093,4e-05,13.27948]
[1776847339045,48.01,77958.31,0.0,0.90944,4e-05,13.26515]
[1776847344050,48.02,77957.32,0.0,0.90938,4e-05,13.27156]
[1776847349055,48.0,77959.07,0.0,0.9095,4e-05,13.25875]
[1776847354060,48.0,77957.69,0.0,0.9095,4e-05,13.25737]
[1776847359065,47.99,77958.33,0.0,0.90956,4e-05,13.25104]
[1776847364070,47.98,77956.9,0.0,0.90953,4e-05,13.25412]
[1776847369075,47.98,77957.99,0.0,0.9096,4e-05,13.24699]
[1776847374080,47.97,77952.85,0.0,0.90941,4e-05,13.26696]
[1776847379085,47.98,77953.21,0.0,0.90937,4e-05,13.27115]
[1776847384089,48.0,77960.56,0.0,0.9096,4e-05,13.24737]
[1776847387092,48.01,77953.71,0.0,0.90927,4e-05,13.28176]
[1776847392097,48.02,77954.19,0.0,0.90924,4e-05,13.28469]
[1776847397102,48.03,77954.48,0.0,0.90922,4e-05,13.28756]
[1776847403109,48.04,77952.17,0.0,0.90909,4e-05,13.30123]
[1776847408116,48.03,77955.66,0.0,0.90926,4e-05,13.28354]
[1776847413121,48.02,77958.94,0.0,0.90948,4e-05,13.25848]
[1776847417125,48.01,77952.56,0.0,0.90926,4e-05,13.28131]
[1776847422130,48.0,77953.68,0.0,0.90933,4e-05,13.27433]
[1776847427135,48.0,77951.4,0.0,0.90926,4e-05,13.28179]
[1776847432140,47.99,77948.91,0.0,0.90917,4e-05,13.29047]
[1776847437145,47.99,77947.51,0.0,0.90911,4e-05,13.2972]
[1776847442150,47.98,77946.61,0.0,0.90914,4e-05,13.29336]
[1776847447155,47.96,77950.01,0.0,0.90934,4e-05,13.27233]
[1776847448156,47.96,77955.77,0.0,0.90959,4e-05,13.24652]
[1776847453163,47.96,77960.81,0.0,0.90982,4e-05,13.22247]
[1776847455165,47.96,77954.03,0.0,0.90954,4e-05,13.25125]
[1776847457167,47.95,77948.96,0.0,0.90935,4e-05,13.2717]
[1776847462172,47.95,77948.32,0.0,0.90932,4e-05,13.27422]
[1776847467177,47.95,77945.01,0.0,0.90919,4e-05,13.28825]
[1776847472182,47.95,77946.02,0.0,0.90926,4e-05,13.27954]
[1776847477187,47.94,77948.61,0.0,0.90941,4e-05,13.26398]
[1776847482192,47.93,77945.65,0.0,0.90932,4e-05,13.27309]
[1776847487197,47.92,77948.23,0.0,0.90945,4e-05,13.25884]
[1776847492202,47.92,77944.82,0.0,0.90934,4e-05,13.27069]
[1776847497207,47.93,77944.98,0.0,0.90929,4e-05,13.27643]
[1776847499209,47.94,77939.93,0.0,0.90905,4e-05,13.30124]
[1776847504214,47.94,77950.74,0.0,0.90947,4e-05,13.2571]
[1776847509219,47.95,77948.28,0.0,0.90934,4e-05,13.27109]
[1776847514224,47.95,77947.52,0.0,0.90932,4e-05,13.2734]
[1776847519229,47.94,77944.33,0.0,0.90921,4e-05,13.28446]
[1776847520230,47.94,77938.4,0.0,0.90897,4e-05,13.30943]
[1776847525235,47.93,77935.56,0.0,0.90891,4e-05,13.31603]
[1776847530240,47.93,77933.71,0.0,0.90882,4e-05,13.32482]
[1776847534244,47.94,77941.68,0.0,0.90915,4e-05,13.28991]
[1776847535245,47.93,77948.41,0.0,0.90944,4e-05,13.25956]
[1776847536246,47.93,77953.55,0.0,0.90966,4e-05,13.23649]
[1776847538248,47.93,77958.98,0.0,0.90989,4e-05,13.21239]
[1776847540250,47.93,77964.32,0.0,0.9101,4e-05,13.18937]
[1776847545255,47.93,77962.19,0.0,0.91001,4e-05,13.19921]
[1776847550260,47.93,77961.39,0.0,0.90998,4e-05,13.20263]
[1776847555265,47.93,77960.35,0.0,0.90994,4e-05,13.20677]
[1776847561210,47.93,77960.67,0.0,0.90996,4e-05,13.20492]
[1776847564231,47.93,77956.64,0.0,0.9098,4e-05,13.22163]
[1776847569266,47.93,77957.41,0.0,0.90984,4e-05,13.21651]
[1776847574285,47.92,77956.99,0.0,0.90984,4e-05,13.21724]
[1776847576287,47.92,77948.66,0.0,0.9095,4e-05,13.25281]
[1776847581292,47.91,77946.29,0.0,0.90944,4e-05,13.25905]
[1776847586296,47.91,77952.62,0.0,0.90972,4e-05,13.229]
[1776847587297,47.91,77960.37,0.0,0.91004,4e-05,13.19538]
[1776847588298,47.91,77967.41,0.0,0.91033,4e-05,13.1653]
[1776847593303,47.92,77971.46,0.0,0.91047,4e-05,13.14909]
[1776847598308,47.93,77971.53,0.0,0.91044,4e-05,13.15253]
[1776847603313,47.93,77968.44,0.0,0.91029,4e-05,13.16869]
[1776847608318,47.94,77964.57,0.0,0.91012,4e-05,13.18663]
[1776847613323,47.94,77963.35,0.0,0.91007,4e-05,13.19196]
[1776847618328,47.94,77965.11,0.0,0.91014,4e-05,13.18421]
[1776847623333,47.94,77970.24,0.0,0.91034,4e-05,13.16299]
[1776847628338,47.94,77969.88,0.0,0.91032,4e-05,13.16613]
[1776847633342,47.94,77970.3,0.0,0.91032,4e-05,13.16558]
[1776847638347,47.93,77971.63,0.0,0.91042,4e-05,13.15481]
[1776847643357,47.92,77971.32,0.0,0.91047,4e-05,13.14982]
[1776847646360,47.92,77964.99,0.0,0.91019,4e-05,13.17908]
[1776847651365,47.93,77965.04,0.0,0.9102,4e-05,13.17662]
[1776847655369,47.92,77970.38,0.0,0.91043,4e-05,13.15228]
[1776847660374,47.9,77970.62,0.0,0.91055,4e-05,13.14003]
[1776847665379,47.89,77968.16,0.0,0.9105,4e-05,13.14442]
[1776847670384,47.9,77962.87,0.0,0.91024,4e-05,13.17165]
[1776847675389,47.9,77963.74,0.0,0.91025,4e-05,13.17109]
[1776847680394,47.91,77968.38,0.0,0.91041,4e-05,13.15399]
[1776847685399,47.92,77964.38,0.0,0.91021,4e-05,13.17529]
[1776847691405,47.92,77967.55,0.0,0.91032,4e-05,13.16403]
[1776847696410,47.93,77970.47,0.0,0.91042,4e-05,13.15356]
[1776847701415,47.93,77971.87,0.0,0.91046,4e-05,13.14979]
[1776847706420,47.94,77969.26,0.0,0.91033,4e-05,13.16304]
[1776847711425,47.94,77970.51,0.0,0.91039,4e-05,13.15571]
[1776847716430,47.94,77968.45,0.0,0.91029,4e-05,13.16597]
[1776847722436,47.94,77967.63,0.0,0.91026,4e-05,13.16973]
[1776847724438,47.94,77948.77,0.0,0.90948,4e-05,13.2515]
[1776847725439,47.94,77938.3,0.0,0.90905,4e-05,13.29584]
[1776847730444,47.92,77938.24,0.0,0.90912,4e-05,13.28833]
[1776847736441,47.91,77940.91,0.0,0.9093,4e-05,13.26915]
[1776847741456,47.9,77942.05,0.0,0.90939,4e-05,13.2596]
[1776847746461,47.89,77941.96,0.0,0.90942,4e-05,13.25625]
[1776847751466,47.88,77947.91,0.0,0.9097,4e-05,13.22752]
[1776847753468,47.88,77956.52,0.0,0.91005,4e-05,13.19011]
[1776847755470,47.89,77962.99,0.0,0.91031,4e-05,13.16314]
[1776847760475,47.89,77962.3,0.0,0.91025,4e-05,13.16945]
[1776847765480,47.9,77962.19,0.0,0.91023,4e-05,13.17233]
[1776847770485,47.9,77960.31,0.0,0.91013,4e-05,13.18194]
[1776847775489,47.9,77960.17,0.0,0.91014,4e-05,13.18053]
[1776847780494,47.91,77960.83,0.0,0.91016,4e-05,13.17865]
[1776847785499,47.91,77962.22,0.0,0.91021,4e-05,13.17344]
[1776847790504,47.91,77967.13,0.0,0.91039,4e-05,13.1539]
[1776847795509,47.92,77964.86,0.0,0.91028,4e-05,13.16584]
[1776847800517,47.92,77967.54,0.0,0.91038,4e-05,13.15553]
[1776847801518,47.92,77956.11,0.0,0.9099,4e-05,13.20511]
[1776847806523,47.91,77959.89,0.0,0.91007,4e-05,13.18724]
[1776847811528,47.91,77960.97,0.0,0.91012,4e-05,13.18225]
[1776847816534,47.92,77965.56,0.0,0.9103,4e-05,13.1633]
[1776847821539,47.92,77960.96,0.0,0.91011,4e-05,13.18372]
[1776847826544,47.92,77962.26,0.0,0.91016,4e-05,13.17782]
[1776847831549,47.92,77966.17,0.0,0.91034,4e-05,13.15817]
[1776847836554,47.92,77967.95,0.0,0.9104,4e-05,13.15175]
[1776847841559,47.92,77969.19,0.0,0.91044,4e-05,13.14817]
[1776847846564,47.93,77962.03,0.0,0.91013,4e-05,13.17994]
[1776847851568,47.92,77962.54,0.0,0.91016,4e-05,13.17683]
[1776847856573,47.92,77963.88,0.0,0.91022,4e-05,13.17049]
[1776847861578,47.92,77963.82,0.0,0.91022,4e-05,13.17053]
[1776847866584,47.92,77959.82,0.0,0.91006,4e-05,13.18746]
[1776847871594,47.92,77962.07,0.0,0.91017,4e-05,13.17597]
[1776847876599,47.92,77969.0,0.0,0.91046,4e-05,13.14615]
[1776847882605,47.92,77969.71,0.0,0.91046,4e-05,13.14522]
[1776847887610,47.93,77972.79,0.0,0.91057,4e-05,13.13389]
[1776847893591,47.93,77970.29,0.0,0.91048,4e-05,13.14285]
[1776847898621,47.93,77970.54,0.0,0.91048,4e-05,13.14264]
[1776847903626,47.93,77973.7,0.0,0.9106,4e-05,13.1301]
[1776847908631,47.94,77974.16,0.0,0.9106,4e-05,13.12952]
[1776847914637,47.94,77975.02,0.0,0.91062,4e-05,13.12757]
[1776847919642,47.94,77976.05,0.0,0.91065,4e-05,13.12452]
[1776847924647,47.95,77977.22,0.0,0.91069,4e-05,13.12084]
[1776847929652,47.94,77977.78,0.0,0.91073,4e-05,13.11676]
[1776847931654,47.93,77984.07,0.0,0.91103,4e-05,13.08479]
[1776847936659,47.91,77983.36,0.0,0.91109,4e-05,13.07784]
[1776847940663,47.9,77989.58,0.0,0.9114,4e-05,13.04499]
[1776847945668,47.89,77985.38,0.0,0.91128,4e-05,13.05747]
[1776847949672,47.88,77990.74,0.0,0.91154,4e-05,13.03021]
[1776847951674,47.88,77997.73,0.0,0.91185,4e-05,12.99585]
[1776847952675,47.88,78005.64,0.0,0.91217,4e-05,12.9618]
[1776847954677,47.88,78011.65,0.0,0.91241,4e-05,12.9371]
[1776847957680,47.87,78017.4,0.0,0.91268,4e-05,12.90729]
[1776847962685,47.86,78021.26,0.0,0.9129,4e-05,12.88421]
[1776847967690,47.85,78021.16,0.0,0.91294,4e-05,12.87933]
[1776847972695,47.84,78020.98,0.0,0.91297,4e-05,12.87576]
[1776847977700,47.83,78020.75,0.0,0.913,4e-05,12.8732]
[1776847982705,47.83,78021.57,0.0,0.91306,4e-05,12.86682]
[1776847984707,47.83,78030.47,0.0,0.91342,4e-05,12.82803]
[1776847987710,47.83,78041.79,0.0,0.91387,4e-05,12.78046]
[1776847988711,47.83,78048.19,0.0,0.91411,4e-05,12.75403]
[1776847993716,47.84,78050.59,0.0,0.91416,4e-05,12.74976]
[1776847998721,47.85,78054.99,0.0,0.91428,4e-05,12.73619]
[1776848003726,47.87,78055.32,0.0,0.91425,4e-05,12.74016]
[1776848008731,47.88,78054.39,0.0,0.91417,4e-05,12.74862]
[1776848011735,47.88,78047.27,0.0,0.91389,4e-05,12.77772]
[1776848016740,47.88,78048.31,0.0,0.91392,4e-05,12.77454]
[1776848021745,47.88,78051.92,0.0,0.91405,4e-05,12.7606]
[1776848027751,47.89,78051.71,0.0,0.91402,4e-05,12.76415]
[1776848032756,47.89,78052.85,0.0,0.91405,4e-05,12.76101]
[1776848037761,47.9,78051.24,0.0,0.91397,4e-05,12.76929]
[1776848043693,47.9,78050.17,0.0,0.91392,4e-05,12.7747]
[1776848048727,47.9,78049.98,0.0,0.91391,4e-05,12.77599]
[1776848053763,47.9,78050.65,0.0,0.91393,4e-05,12.77363]
[1776848058782,47.9,78049.54,0.0,0.91388,4e-05,12.77891]
[1776848063787,47.9,78049.97,0.0,0.9139,4e-05,12.77735]
[1776848068792,47.9,78049.63,0.0,0.91388,4e-05,12.77902]
[1776848073797,47.9,78043.12,0.0,0.91364,4e-05,12.80332]
[1776848078802,47.9,78044.73,0.0,0.91372,4e-05,12.79529]
[1776848083807,47.9,78045.84,0.0,0.91377,4e-05,12.79003]
[1776848085809,47.9,78038.47,0.0,0.91347,4e-05,12.82114]
[1776848090814,47.89,78035.89,0.0,0.9134,4e-05,12.82939]
[1776848095819,47.88,78035.07,0.0,0.91339,4e-05,12.83024]
[1776848100824,47.88,78033.31,0.0,0.91334,4e-05,12.83515]
[1776848106830,47.87,78032.24,0.0,0.91332,4e-05,12.83742]
[1776848111837,47.87,78034.24,0.0,0.9134,4e-05,12.82875]
[1776848113839,47.87,78039.56,0.0,0.91362,4e-05,12.80552]
[1776848115841,47.87,78045.42,0.0,0.91385,4e-05,12.78075]
[1776848121847,47.88,78049.06,0.0,0.91397,4e-05,12.76772]
[1776848126852,47.89,78052.09,0.0,0.91407,4e-05,12.75751]
[1776848131857,47.89,78054.5,0.0,0.91416,4e-05,12.74703]
[1776848136862,47.91,78059.18,0.0,0.91429,4e-05,12.73338]
[1776848140866,47.92,78052.06,0.0,0.91396,4e-05,12.76836]
[1776848145872,47.92,78049.99,0.0,0.91386,4e-05,12.77931]
[1776848149876,47.92,78043.69,0.0,0.91362,4e-05,12.80505]
[1776848153880,47.91,78035.89,0.0,0.91332,4e-05,12.83615]
[1776848158885,47.91,78032.47,0.0,0.91321,4e-05,12.84866]
[1776848163890,47.9,78031.9,0.0,0.9132,4e-05,12.84908]
[1776848168895,47.9,78031.68,0.0,0.91321,4e-05,12.84786]
[1776848173900,47.9,78032.53,0.0,0.91326,4e-05,12.8433]
[1776848178905,47.89,78032.48,0.0,0.91326,4e-05,12.84275]
[1776848184911,47.89,78033.7,0.0,0.91334,4e-05,12.83388]
[1776848189916,47.88,78034.7,0.0,0.9134,4e-05,12.82712]
[1776848194921,47.88,78029.96,0.0,0.91325,4e-05,12.84276]
[1776848199926,47.88,78028.68,0.0,0.9132,4e-05,12.84796]
[1776848204931,47.89,78023.88,0.0,0.91294,4e-05,12.8751]
[1776848210864,47.9,78021.92,0.0,0.9128,4e-05,12.8904]
[1776848215900,47.91,78020.4,0.0,0.91272,4e-05,12.89891]
[1776848220934,47.9,78017.72,0.0,0.91267,4e-05,12.90418]
[1776848222955,47.89,78012.47,0.0,0.91248,4e-05,12.92413]
[1776848224958,47.88,78002.8,0.0,0.91212,4e-05,12.96256]
[1776848229963,47.87,77997.42,0.0,0.91196,4e-05,12.97964]
[1776848233967,47.86,78007.17,0.0,0.91237,4e-05,12.93523]
[1776848234968,47.87,78014.59,0.0,0.91267,4e-05,12.9035]
[1776848239973,47.85,78012.15,0.0,0.91263,4e-05,12.90807]
[1776848240974,47.85,78018.84,0.0,0.91291,4e-05,12.87815]
[1776848241975,47.85,78028.44,0.0,0.9133,4e-05,12.8363]
[1776848246979,47.85,78031.85,0.0,0.91344,4e-05,12.82116]
[1776848247980,47.85,78038.55,0.0,0.91371,4e-05,12.79257]
[1776848248981,47.85,78045.64,0.0,0.91399,4e-05,12.7628]
[1776848253986,47.86,78042.55,0.0,0.91385,4e-05,12.77631]
[1776848258991,47.86,78043.29,0.0,0.91386,4e-05,12.77543]
[1776848263996,47.87,78041.89,0.0,0.91379,4e-05,12.78304]
[1776848269001,47.87,78038.66,0.0,0.91365,4e-05,12.79803]
[1776848274006,47.87,78039.47,0.0,0.91368,4e-05,12.79498]
[1776848279011,47.87,78040.61,0.0,0.91372,4e-05,12.79071]
[1776848284016,47.87,78041.31,0.0,0.91374,4e-05,12.78841]
[1776848289021,47.87,78035.43,0.0,0.9135,4e-05,12.81401]
[1776848294026,47.87,78039.51,0.0,0.91368,4e-05,12.79522]
[1776848299031,47.88,78040.76,0.0,0.91371,4e-05,12.79177]
[1776848304036,47.88,78042.42,0.0,0.91378,4e-05,12.78493]
[1776848309041,47.88,78043.51,0.0,0.91381,4e-05,12.78095]
[1776848314046,47.88,78042.68,0.0,0.91379,4e-05,12.78201]
[1776848319051,47.88,78044.23,0.0,0.91385,4e-05,12.77595]
[1776848324056,47.88,78045.1,0.0,0.91388,4e-05,12.77316]
[1776848329061,47.88,78045.42,0.0,0.91388,4e-05,12.77252]
[1776848334066,47.89,78046.54,0.0,0.91392,4e-05,12.7686]
[1776848339071,47.89,78048.35,0.0,0.91398,4e-05,12.76193]
[1776848344076,47.89,78047.35,0.0,0.91394,4e-05,12.76696]
[1776848349081,47.89,78048.16,0.0,0.91396,4e-05,12.76424]
[1776848354086,47.9,78052.53,0.0,0.91412,4e-05,12.74731]
[1776848359091,47.88,78050.75,0.0,0.9141,4e-05,12.74901]
[1776848363094,47.86,78043.24,0.0,0.91388,4e-05,12.77228]
[1776848368099,47.84,78051.91,0.0,0.91432,4e-05,12.7246]
[1776848374105,47.83,78054.2,0.0,0.9145,4e-05,12.70452]
[1776848380056,47.82,78056.69,0.0,0.91463,4e-05,12.68962]
[1776848385092,47.81,78056.9,0.0,0.91467,4e-05,12.68611]
[1776848390122,47.81,78056.8,0.0,0.91468,4e-05,12.68422]
[1776848392124,47.81,78047.47,0.0,0.91432,4e-05,12.72305]
[1776848393125,47.8,78036.83,0.0,0.91391,4e-05,12.76738]
[1776848397129,47.8,78015.54,0.0,0.91306,4e-05,12.85727]
[1776848398130,47.8,78005.02,0.0,0.91264,4e-05,12.90204]
[1776848400132,47.79,78011.43,0.0,0.91291,4e-05,12.87315]
[1776848401133,47.79,78006.11,0.0,0.9127,4e-05,12.89549]
[1776848402134,47.79,78000.25,0.0,0.91247,4e-05,12.91983]
[1776848403135,47.79,77992.39,0.0,0.91216,4e-05,12.95244]
[1776848405137,47.78,77983.59,0.0,0.91184,4e-05,12.98697]
[1776848410142,47.76,77986.94,0.0,0.91205,4e-05,12.96453]
[1776848415147,47.75,77986.56,0.0,0.91208,4e-05,12.96091]
[1776848420152,47.65,77986.79,0.0,0.91253,4e-05,12.9108]
[1776848425157,47.53,77986.03,0.0,0.913,4e-05,12.85893]
[1776848429161,47.45,77994.81,0.0,0.91372,4e-05,12.781]
[1776848434166,47.36,77992.81,0.0,0.91406,4e-05,12.74246]
[1776848438174,47.3,78005.77,0.0,0.91486,4e-05,12.6549]
[1776848439175,47.28,78022.54,0.0,0.91559,4e-05,12.57615]
[1776848441177,47.26,78005.83,0.0,0.91503,4e-05,12.63611]
[1776848442178,47.24,77996.74,0.0,0.91473,4e-05,12.66829]
[1776848444180,47.21,78002.63,0.0,0.91509,4e-05,12.62868]
[1776848445181,47.2,77995.81,0.0,0.91488,4e-05,12.65166]
[1776848447013,47.17,77991.46,0.0,0.91484,4e-05,12.65548]
[1776848450186,47.14,77978.26,0.0,0.91441,4e-05,12.70093]
[1776848451189,47.14,77970.02,0.0,0.91408,4e-05,12.73654]
[1776848456202,47.11,77975.09,0.0,0.91441,4e-05,12.7004]
[1776848461207,47.11,77974.74,0.0,0.91442,4e-05,12.69959]
[1776848466213,47.04,77974.52,0.0,0.91472,4e-05,12.66578]
[1776848471218,46.97,77980.85,0.0,0.91525,4e-05,12.60726]
[1776848476223,46.92,77984.07,0.0,0.91562,4e-05,12.5672]
[1776848478225,46.91,77973.55,0.0,0.91524,4e-05,12.6078]
[1776848479226,46.91,77968.1,0.0,0.91502,4e-05,12.63114]
[1776848484231,46.9,77967.67,0.0,0.91503,4e-05,12.63018]
[1776848489236,46.89,77968.58,0.0,0.91513,4e-05,12.61913]
[1776848492239,46.89,77973.73,0.0,0.91536,4e-05,12.59277]
[1776848494241,46.89,77961.49,0.0,0.91487,4e-05,12.64602]
[1776848498245,46.87,77971.49,0.0,0.91533,4e-05,12.59604]
[1776848502249,46.86,77965.21,0.0,0.91513,4e-05,12.61705]
[1776848507254,46.86,77966.41,0.0,0.9152,4e-05,12.60972]
[1776848512259,46.85,77969.44,0.0,0.91534,4e-05,12.5947]
[1776848516263,46.85,77963.61,0.0,0.91511,4e-05,12.6189]
[1776848521268,46.84,77970.05,0.0,0.91543,4e-05,12.58418]
[1776848525272,46.83,77959.35,0.0,0.91505,4e-05,12.62592]
[1776848530277,46.82,77955.69,0.0,0.91491,4e-05,12.64079]
[1776848535282,46.82,77951.66,0.0,0.91475,4e-05,12.65722]
[1776848541288,46.82,77954.77,0.0,0.91489,4e-05,12.64194]
[1776848545292,46.82,77960.69,0.0,0.91515,4e-05,12.61498]
[1776848547254,46.82,77965.26,0.0,0.91534,4e-05,12.59456]
[1776848551298,46.8,77975.33,0.0,0.91582,4e-05,12.5412]
[1776848552289,46.8,77975.33,0.0,0.91582,4e-05,12.54082]
[1776848553296,46.8,77981.16,0.0,0.91606,4e-05,12.5149]
[1776848558308,46.8,77982.77,0.0,0.91614,4e-05,12.50601]
[1776848561311,46.8,77977.67,0.0,0.91595,4e-05,12.52717]
[1776848566316,46.79,77978.41,0.0,0.91599,4e-05,12.52198]
[1776848571321,46.79,77978.63,0.0,0.91602,4e-05,12.51914]
[1776848576326,46.78,77975.33,0.0,0.9159,4e-05,12.53165]
[1776848581331,46.78,77974.12,0.0,0.91587,4e-05,12.53496]
[1776848582332,46.78,77965.54,0.0,0.91552,4e-05,12.57248]
[1776848583333,46.78,77959.96,0.0,0.9153,4e-05,12.59685]
[1776848589339,46.78,77960.08,0.0,0.91531,4e-05,12.59521]
[1776848594344,46.77,77966.4,0.0,0.9156,4e-05,12.564]
[1776848599349,46.77,77968.17,0.0,0.91568,4e-05,12.55568]
[1776848603353,46.77,77973.32,0.0,0.9159,4e-05,12.53159]
[1776848609359,46.76,77974.93,0.0,0.916,4e-05,12.52084]
[1776848615364,46.75,77974.31,0.0,0.91603,4e-05,12.51626]
[1776848620369,46.74,77975.14,0.0,0.91609,4e-05,12.50917]
[1776848625374,46.74,77971.86,0.0,0.91599,4e-05,12.52016]
[1776848630379,46.73,77969.57,0.0,0.91593,4e-05,12.52665]
[1776848635384,46.72,77964.97,0.0,0.91577,4e-05,12.54329]
[1776848640389,46.71,77963.41,0.0,0.91574,4e-05,12.54653]
[1776848644393,46.71,77957.75,0.0,0.91554,4e-05,12.5684]
[1776848649398,46.7,77965.5,0.0,0.91589,4e-05,12.53057]
[1776848650399,46.7,77971.35,0.0,0.91613,4e-05,12.50422]
[1776848652401,46.7,77976.59,0.0,0.91636,4e-05,12.47994]
[1776848657406,46.69,77977.61,0.0,0.91643,4e-05,12.47233]
[1776848662411,46.68,77979.32,0.0,0.91652,4e-05,12.46182]
[1776848666415,46.68,77970.58,0.0,0.91619,4e-05,12.4977]
[1776848671420,46.67,77979.73,0.0,0.91661,4e-05,12.4513]
[1776848676425,46.67,77977.95,0.0,0.91656,4e-05,12.4562]
[1776848681430,46.66,77979.26,0.0,0.91664,4e-05,12.44753]
[1776848686435,46.65,77980.68,0.0,0.91672,4e-05,12.43854]
[1776848691440,46.65,77975.34,0.0,0.91653,4e-05,12.45908]
[1776848694444,46.65,77980.7,0.0,0.91676,4e-05,12.43391]
[1776848699449,46.64,77981.55,0.0,0.91682,4e-05,12.42753]
[1776848704453,46.63,77981.62,0.0,0.91685,4e-05,12.42453]
[1776848708457,46.63,77971.13,0.0,0.91644,4e-05,12.46834]
[1776848709458,46.63,77965.66,0.0,0.91623,4e-05,12.49175]
[1776848714430,46.62,77960.94,0.0,0.91606,4e-05,12.50922]
[1776848719466,46.62,77960.82,0.0,0.91609,4e-05,12.50646]
[1776848724473,46.61,77959.88,0.0,0.91608,4e-05,12.50731]
[1776848727476,46.6,77965.88,0.0,0.91634,4e-05,12.47905]
[1776848731480,46.6,77974.83,0.0,0.91675,4e-05,12.4337]
[1776848736485,46.59,77974.79,0.0,0.91676,4e-05,12.43176]
[1776848741490,46.59,77979.45,0.0,0.91698,4e-05,12.40872]
[1776848746495,46.58,77982.01,0.0,0.9171,4e-05,12.39504]
[1776848751501,46.58,77979.73,0.0,0.91703,4e-05,12.40265]
[1776848756506,46.57,77979.92,0.0,0.91706,4e-05,12.39937]
[1776848761511,46.57,77981.15,0.0,0.91713,4e-05,12.39165]
[1776848766517,46.57,77981.34,0.0,0.91716,4e-05,12.38846]
[1776848772523,46.56,77987.61,0.0,0.91744,4e-05,12.35829]
[1776848777527,46.56,77989.35,0.0,0.91752,4e-05,12.34869]
[1776848782532,46.55,77988.88,0.0,0.91752,4e-05,12.34872]
[1776848787537,46.55,77989.77,0.0,0.91757,4e-05,12.34289]
[1776848792542,46.54,77992.27,0.0,0.91771,4e-05,12.32699]
[1776848797547,46.54,77993.64,0.0,0.91778,4e-05,12.31924]
[1776848803553,46.54,77994.5,0.0,0.91784,4e-05,12.3132]
[1776848808558,46.53,77992.47,0.0,0.91777,4e-05,12.32011]
[1776848813563,46.53,77992.52,0.0,0.91779,4e-05,12.31793]
[1776848818568,46.52,77992.08,0.0,0.91779,4e-05,12.31791]
[1776848821571,46.52,77981.97,0.0,0.9174,4e-05,12.36058]
[1776848823573,46.52,77951.47,0.0,0.91617,4e-05,12.49341]
[1776848828578,46.51,77953.41,0.0,0.91628,4e-05,12.48106]
[1776848832582,46.5,77958.55,0.0,0.91653,4e-05,12.45476]
[1776848837587,46.49,77958.04,0.0,0.91655,4e-05,12.45254]
[1776848842592,46.48,77956.82,0.0,0.91654,4e-05,12.4534]
[1776848844594,46.48,77949.28,0.0,0.91625,4e-05,12.48476]
[1776848850601,46.47,77947.23,0.0,0.91621,4e-05,12.48807]
[1776848852603,46.47,77955.49,0.0,0.91658,4e-05,12.44675]
[1776848857608,46.46,77956.59,0.0,0.91667,4e-05,12.43754]
[1776848862613,46.45,77959.7,0.0,0.91683,4e-05,12.4196]
[1776848867618,46.44,77958.55,0.0,0.91682,4e-05,12.42049]
[1776848873536,46.43,77960.17,0.0,0.91693,4e-05,12.40841]
[1776848878573,46.42,77960.92,0.0,0.917,4e-05,12.40102]
[1776848883608,46.41,77960.14,0.0,0.917,4e-05,12.40049]
[1776848888638,46.4,77965.78,0.0,0.91727,4e-05,12.37147]
[1776848891641,46.4,77976.41,0.0,0.91772,4e-05,12.32173]
[1776848892642,46.4,77985.57,0.0,0.9181,4e-05,12.28065]
[1776848893643,46.4,77990.74,0.0,0.91832,4e-05,12.25711]
[1776848898648,46.38,77991.66,0.0,0.9184,4e-05,12.2475]
[1776848903653,46.37,77989.24,0.0,0.91836,4e-05,12.25227]
[1776848908658,46.36,77989.32,0.0,0.91841,4e-05,12.24605]
[1776848913663,46.35,77989.95,0.0,0.91851,4e-05,12.23442]
[1776848918668,46.34,77990.77,0.0,0.91859,4e-05,12.22517]
[1776848923672,46.25,77987.87,0.0,0.91887,4e-05,12.19323]
[1776848926675,46.18,77980.57,0.0,0.91885,4e-05,12.19373]
[1776848930679,46.12,77987.66,0.0,0.91941,4e-05,12.13108]
[1776848931680,46.12,77999.79,0.0,0.91991,4e-05,12.07621]
[1776848934683,46.11,78014.2,0.0,0.9205,4e-05,12.01164]
[1776848935684,46.11,78020.56,0.0,0.92075,4e-05,11.98321]
[1776848939688,46.11,78025.91,0.0,0.92099,4e-05,11.95717]
[1776848940689,46.11,78034.08,0.0,0.92132,4e-05,11.92098]
[1776848941690,46.1,78027.2,0.0,0.92105,4e-05,11.95028]
[1776848945694,46.1,78041.91,0.0,0.92166,4e-05,11.88311]
[1776848947696,46.1,78053.76,0.0,0.92212,4e-05,11.83115]
[1776848952701,46.07,78055.86,0.0,0.92231,4e-05,11.80965]
[1776848957706,46.03,78050.79,0.0,0.92228,4e-05,11.81259]
[1776848959708,46.03,78041.3,0.0,0.92193,4e-05,11.85152]
[1776848961710,46.03,78027.68,0.0,0.9214,4e-05,11.91017]
[1776848966715,46.02,78028.88,0.0,0.92147,4e-05,11.9021]
[1776848971720,46.02,78031.25,0.0,0.92161,4e-05,11.88593]
[1776848976725,46.01,78027.37,0.0,0.92148,4e-05,11.90009]
[1776848977726,46.01,78047.37,0.0,0.92227,4e-05,11.81205]
[1776848982731,46.01,78047.16,0.0,0.92228,4e-05,11.81089]
[1776848983732,46.0,78057.73,0.0,0.92269,4e-05,11.76464]
[1776848988737,46.0,78057.8,0.0,0.92272,4e-05,11.76219]
[1776848993745,45.98,78054.63,0.0,0.92268,4e-05,11.76618]
[1776848999751,45.97,78047.81,0.0,0.92245,4e-05,11.79114]
[1776849004756,45.96,78046.31,0.0,0.92243,4e-05,11.7936]
[1776849005757,45.96,78055.13,0.0,0.92279,4e-05,11.75381]
[1776849010762,45.96,78061.19,0.0,0.92304,4e-05,11.72472]
[1776849015767,45.95,78059.26,0.0,0.923,4e-05,11.72962]
[1776849019771,45.94,78070.17,0.0,0.92344,4e-05,11.67973]
[1776849022774,45.94,78075.92,0.0,0.92368,4e-05,11.65309]
[1776849026778,45.93,78065.07,0.0,0.92329,4e-05,11.69693]
[1776849031783,45.93,78065.54,0.0,0.92335,4e-05,11.68928]
[1776849034786,45.92,78060.39,0.0,0.92316,4e-05,11.70962]
[1776849036692,45.92,78055.89,0.0,0.923,4e-05,11.72769]
[1776849041793,45.91,78056.52,0.0,0.92306,4e-05,11.72151]
[1776849047769,45.91,78056.14,0.0,0.92308,4e-05,11.71909]
[1776849051799,45.9,78057.16,0.0,0.92314,4e-05,11.71149]
[1776849052805,45.9,78069.38,0.0,0.92362,4e-05,11.65863]
[1776849057818,45.89,78068.13,0.0,0.92359,4e-05,11.66109]
[1776849058819,45.89,78058.26,0.0,0.92322,4e-05,11.70317]
[1776849061822,45.89,78052.22,0.0,0.923,4e-05,11.72731]
[1776849067828,45.88,78056.05,0.0,0.92319,4e-05,11.70603]
[1776849072833,45.87,78056.82,0.0,0.92324,4e-05,11.70011]
[1776849077838,45.87,78057.19,0.0,0.92328,4e-05,11.69537]
[1776849082896,45.86,78057.69,0.0,0.92334,4e-05,11.68944]
[1776849087901,45.86,78058.99,0.0,0.92341,4e-05,11.68137]
[1776849092906,45.85,78060.24,0.0,0.9235,4e-05,11.66993]
[1776849097911,45.84,78061.38,0.0,0.92357,4e-05,11.66208]
[1776849101915,45.84,78043.55,0.0,0.9229,4e-05,11.7371]
[1776849106920,45.83,78046.85,0.0,0.92305,4e-05,11.71973]
[1776849110924,45.83,78058.55,0.0,0.92352,4e-05,11.66662]
[1776849115929,45.82,78052.75,0.0,0.92332,4e-05,11.68887]
[1776849120934,45.82,78051.88,0.0,0.92332,4e-05,11.68958]
[1776849125939,45.81,78048.64,0.0,0.92322,4e-05,11.7005]
[1776849130944,45.8,78046.81,0.0,0.92318,4e-05,11.70527]
[1776849135949,45.8,78046.53,0.0,0.92319,4e-05,11.70337]
[1776849139954,45.79,78039.86,0.0,0.92295,4e-05,11.72992]
[1776849142957,45.77,78032.46,0.0,0.92277,4e-05,11.74956]
[1776849145960,45.76,78026.52,0.0,0.92256,4e-05,11.77352]
[1776849150965,45.76,78024.64,0.0,0.92251,4e-05,11.77851]
[1776849155970,45.75,78033.35,0.0,0.9229,4e-05,11.73423]
[1776849157972,45.75,78038.71,0.0,0.92312,4e-05,11.70967]
[1776849160975,45.74,78029.89,0.0,0.92283,4e-05,11.74128]
[1776849165980,45.73,78027.5,0.0,0.92277,4e-05,11.74866]
[1776849170985,45.72,78027.64,0.0,0.9228,4e-05,11.74512]
[1776849175990,45.72,78023.65,0.0,0.92267,4e-05,11.75953]
[1776849180995,45.71,78021.47,0.0,0.92261,4e-05,11.76594]
[1776849186000,45.71,78020.45,0.0,0.9226,4e-05,11.76731]
[1776849191005,45.7,78019.86,0.0,0.9226,4e-05,11.76682]
[1776849196015,45.69,78019.13,0.0,0.9226,4e-05,11.76691]
[1776849200019,45.69,78028.43,0.0,0.92298,4e-05,11.72405]
[1776849201020,45.69,78033.95,0.0,0.9232,4e-05,11.6994]
[1776849206025,45.68,78038.66,0.0,0.92341,4e-05,11.67602]
[1776849211030,45.68,78039.67,0.0,0.92349,4e-05,11.66583]
[1776849216035,45.67,78041.59,0.0,0.92359,4e-05,11.65479]
[1776849221984,45.67,78043.89,0.0,0.9237,4e-05,11.6417]
[1776849227019,45.66,78046.44,0.0,0.92382,4e-05,11.6282]
[1776849232054,45.66,78048.87,0.0,0.92394,4e-05,11.61528]
[1776849237061,45.65,78049.4,0.0,0.92398,4e-05,11.61069]
[1776849243067,45.65,78049.56,0.0,0.92401,4e-05,11.60728]
[1776849248072,45.64,78050.15,0.0,0.92405,4e-05,11.60259]
[1776849253077,45.64,78048.08,0.0,0.92398,4e-05,11.60978]
[1776849256080,45.63,78042.13,0.0,0.92379,4e-05,11.63094]
[1776849257081,45.63,78035.35,0.0,0.92353,4e-05,11.65996]
[1776849261085,45.62,78029.53,0.0,0.92332,4e-05,11.68347]
[1776849266090,45.62,78026.6,0.0,0.92323,4e-05,11.6938]
[1776849271095,45.61,78025.61,0.0,0.92323,4e-05,11.69261]
[1776849275099,45.61,78034.66,0.0,0.9236,4e-05,11.65143]
[1776849280104,45.61,78033.66,0.0,0.92358,4e-05,11.65375]
[1776849285109,45.6,78036.66,0.0,0.92371,4e-05,11.6385]
[1776849290114,45.6,78039.8,0.0,0.92386,4e-05,11.62218]
[1776849295119,45.59,78032.42,0.0,0.9236,4e-05,11.65139]
[1776849297121,45.59,78025.91,0.0,0.92335,4e-05,11.67882]
[1776849302126,45.59,78030.24,0.0,0.92354,4e-05,11.65778]
[1776849307131,45.58,78025.44,0.0,0.92337,4e-05,11.67649]
[1776849312136,45.58,78025.85,0.0,0.92341,4e-05,11.67224]
[1776849316140,45.57,78034.72,0.0,0.92377,4e-05,11.63094]
[1776849317141,45.57,78028.43,0.0,0.92354,4e-05,11.65762]
[1776849318142,45.57,78023.39,0.0,0.92335,4e-05,11.67891]
[1776849323147,45.56,78018.58,0.0,0.92319,4e-05,11.69636]
[1776849328152,45.56,78017.83,0.0,0.92318,4e-05,11.69719]
[1776849333157,45.55,78020.08,0.0,0.92331,4e-05,11.68195]
[1776849338162,45.55,78019.8,0.0,0.92332,4e-05,11.68096]
[1776849343167,45.54,78018.88,0.0,0.9233,4e-05,11.68268]
[1776849348172,45.54,78020.14,0.0,0.92337,4e-05,11.67494]
[1776849351174,45.53,78028.28,0.0,0.9237,4e-05,11.63774]
[1776849355178,45.53,78040.75,0.0,0.92421,4e-05,11.58016]
[1776849360183,45.52,78034.6,0.0,0.924,4e-05,11.60421]
[1776849363186,45.52,78028.84,0.0,0.92379,4e-05,11.62752]
[1776849365188,45.52,78017.88,0.0,0.92337,4e-05,11.67375]
[1776849370193,45.51,78015.71,0.0,0.92331,4e-05,11.68064]
[1776849374197,45.51,78021.74,0.0,0.92356,4e-05,11.6526]
[1776849379202,45.5,78022.64,0.0,0.92361,4e-05,11.64672]
[1776849384207,45.5,78024.75,0.0,0.92371,4e-05,11.63565]
[1776849390155,45.5,78024.58,0.0,0.92373,4e-05,11.63414]
[1776849395190,45.49,78025.44,0.0,0.92379,4e-05,11.62557]
[1776849400223,45.49,78019.74,0.0,0.92359,4e-05,11.64853]
[1776849405228,45.48,78026.45,0.0,0.92387,4e-05,11.61666]
[1776849407230,45.48,78033.7,0.0,0.92416,4e-05,11.58441]
[1776849412235,45.48,78035.84,0.0,0.92427,4e-05,11.57198]
[1776849417240,45.47,78037.89,0.0,0.92437,4e-05,11.55999]
[1776849423246,45.46,78027.76,0.0,0.92401,4e-05,11.60067]
[1776849425248,45.46,78020.03,0.0,0.92372,4e-05,11.63296]
[1776849430253,45.45,78019.26,0.0,0.92372,4e-05,11.63273]
[1776849435258,45.45,78020.74,0.0,0.92381,4e-05,11.62269]
[1776849440263,45.44,78019.55,0.0,0.92379,4e-05,11.62438]
[1776849444112,45.43,78018.27,0.0,0.92377,4e-05,11.62744]
[1776849445268,45.43,78006.47,0.0,0.92334,4e-05,11.67483]
[1776849447270,45.41,78001.38,0.0,0.92322,4e-05,11.68831]
[1776849452275,45.4,77994.78,0.0,0.92303,4e-05,11.70806]
[1776849457280,45.39,77991.58,0.0,0.92293,4e-05,11.71972]
[1776849462285,45.39,77994.46,0.0,0.92306,4e-05,11.70477]
[1776849467290,45.38,77992.68,0.0,0.92301,4e-05,11.71027]
[1776849472295,45.38,77992.73,0.0,0.92303,4e-05,11.70776]
[1776849477300,45.37,77994.83,0.0,0.92313,4e-05,11.69632]
[1776849483306,45.37,77994.38,0.0,0.92314,4e-05,11.69566]
[1776849484307,45.37,77986.57,0.0,0.92284,4e-05,11.72901]
[1776849486309,45.37,77981.27,0.0,0.92264,4e-05,11.75174]
[1776849487310,45.36,77975.69,0.0,0.92242,4e-05,11.77576]
[1776849492315,45.36,77976.23,0.0,0.92246,4e-05,11.7706]
[1776849497320,45.35,77973.93,0.0,0.9224,4e-05,11.77792]
[1776849501324,45.35,77966.49,0.0,0.92212,4e-05,11.80839]
[1776849506329,45.34,77966.22,0.0,0.92214,4e-05,11.80655]
[1776849511334,45.34,77963.06,0.0,0.92205,4e-05,11.81498]
[1776849516340,45.34,77960.15,0.0,0.92195,4e-05,11.82635]
[1776849521345,45.33,77958.55,0.0,0.9219,4e-05,11.83186]
[1776849526350,45.33,77949.45,0.0,0.92155,4e-05,11.87044]
[1776849531355,45.32,77946.19,0.0,0.92144,4e-05,11.88253]
[1776849536360,45.32,77946.16,0.0,0.92146,4e-05,11.88108]
[1776849537361,45.32,77951.63,0.0,0.92168,4e-05,11.85622]
[1776849542366,45.31,77950.93,0.0,0.92168,4e-05,11.85597]
[1776849544368,45.31,77956.01,0.0,0.92189,4e-05,11.83221]
[1776849550374,45.3,77952.19,0.0,0.92178,4e-05,11.84516]
[1776849556327,45.3,77947.6,0.0,0.92163,4e-05,11.86151]
[1776849561362,45.29,77949.69,0.0,0.92174,4e-05,11.84893]
[1776849566392,45.28,77952.96,0.0,0.9219,4e-05,11.83135]
[1776849566392,45.28,77952.96,0.0,0.9219,4e-05,11.83135]
[1776849571397,45.28,77952.81,0.0,0.92194,4e-05,11.82585]
[1776849574400,45.27,77960.63,0.0,0.92226,4e-05,11.78952]
[1776849579405,45.27,77963.84,0.0,0.92241,4e-05,11.77266]
[1776849584411,45.26,77965.91,0.0,0.92252,4e-05,11.76093]
[1776849589416,45.26,77967.58,0.0,0.92261,4e-05,11.75107]
[1776849594421,45.25,77966.89,0.0,0.9226,4e-05,11.75161]
[1776849599426,45.25,77968.23,0.0,0.92267,4e-05,11.74325]
[1776849603430,45.24,77976.58,0.0,0.92302,4e-05,11.70466]
[1776849608434,45.24,77977.34,0.0,0.92307,4e-05,11.69916]
[1776849613439,45.24,77977.39,0.0,0.92309,4e-05,11.69685]
[1776849616442,45.23,77982.54,0.0,0.9233,4e-05,11.67305]
[1776849621447,45.23,77982.22,0.0,0.9233,4e-05,11.6726]
[1776849626452,45.23,77982.82,0.0,0.92334,4e-05,11.66811]
[1776849628454,45.23,77976.64,0.0,0.92311,4e-05,11.69452]
[1776849632458,45.22,77970.56,0.0,0.9229,4e-05,11.71648]
[1776849637463,45.22,77968.36,0.0,0.92283,4e-05,11.72399]
[1776849642982,45.21,77968.49,0.0,0.92286,4e-05,11.72118]
[1776849645471,45.21,77979.07,0.0,0.92328,4e-05,11.67337]
[1776849650476,45.21,77988.41,0.0,0.92367,4e-05,11.63029]
[1776849655481,45.19,77991.96,0.0,0.92386,4e-05,11.6086]
[1776849660486,45.19,77993.8,0.0,0.92396,4e-05,11.59699]
[1776849665491,45.18,78000.15,0.0,0.92425,4e-05,11.56434]
[1776849669495,45.17,77990.67,0.0,0.92392,4e-05,11.60192]
[1776849674500,45.17,77991.38,0.0,0.92395,4e-05,11.59756]
[1776849679505,45.17,77991.56,0.0,0.92397,4e-05,11.59554]
[1776849685511,45.16,77993.93,0.0,0.92408,4e-05,11.5838]
[1776849690516,45.16,77998.24,0.0,0.92425,4e-05,11.56387]
[1776849694520,45.16,77989.56,0.0,0.92394,4e-05,11.59806]
[1776849699525,45.14,77988.38,0.0,0.92399,4e-05,11.59134]
[1776849704530,45.11,77990.06,0.0,0.92415,4e-05,11.57337]
[1776849709535,45.11,77990.28,0.0,0.92417,4e-05,11.57162]
[1776849714540,45.11,77991.95,0.0,0.92427,4e-05,11.56023]
[1776849719545,45.1,77996.6,0.0,0.92449,4e-05,11.53513]
[1776849725551,45.09,77997.34,0.0,0.92454,4e-05,11.52873]
[1776849726522,45.09,77997.34,0.0,0.92455,4e-05,11.52798]
[1776849727528,45.09,78003.65,0.0,0.9248,4e-05,11.49963]
[1776849730549,45.09,78008.57,0.0,0.925,4e-05,11.47735]
[1776849735561,45.09,78010.28,0.0,0.92507,4e-05,11.46982]
[1776849740566,45.09,78011.48,0.0,0.92511,4e-05,11.46446]
[1776849745571,45.09,78013.42,0.0,0.92519,4e-05,11.45594]
[1776849750576,45.09,78014.97,0.0,0.92525,4e-05,11.44916]
[1776849755581,45.09,78008.93,0.0,0.92503,4e-05,11.47246]
[1776849757583,45.08,78002.63,0.0,0.92479,4e-05,11.49992]
[1776849759585,45.08,77997.21,0.0,0.92458,4e-05,11.52343]
[1776849764590,45.08,77995.1,0.0,0.9245,4e-05,11.53209]
[1776849769595,45.08,77990.9,0.0,0.92435,4e-05,11.54988]
[1776849771598,45.08,77983.96,0.0,0.92408,4e-05,11.57999]
[1776849774601,45.08,77990.15,0.0,0.92432,4e-05,11.55227]
[1776849779606,45.08,77990.72,0.0,0.92435,4e-05,11.54904]
[1776849784611,45.08,77989.9,0.0,0.92433,4e-05,11.55188]
[1776849789615,45.08,77990.35,0.0,0.92435,4e-05,11.54915]
[1776849794620,45.07,77991.3,0.0,0.92439,4e-05,11.54424]
[1776849799625,45.07,77995.2,0.0,0.92455,4e-05,11.52656]
[1776849804630,45.07,77999.05,0.0,0.92471,4e-05,11.50921]
[1776849808634,45.07,78005.76,0.0,0.92497,4e-05,11.47959]
[1776849811637,45.07,78010.91,0.0,0.92518,4e-05,11.45402]
[1776849816642,45.07,78009.92,0.0,0.92515,4e-05,11.45834]
[1776849821647,45.07,78010.77,0.0,0.92518,4e-05,11.45458]
[1776849826652,45.07,78013.47,0.0,0.92528,4e-05,11.44287]
[1776849831657,45.07,78010.72,0.0,0.92518,4e-05,11.45493]
[1776849833659,45.07,78005.26,0.0,0.92497,4e-05,11.47878]
[1776849839665,45.07,78003.72,0.0,0.92491,4e-05,11.48522]
[1776849844670,45.07,78002.01,0.0,0.92484,4e-05,11.49245]
[1776849849675,45.07,78001.56,0.0,0.92483,4e-05,11.49406]
[1776849850676,45.07,78009.07,0.0,0.92512,4e-05,11.46116]
[1776849855680,45.07,78010.14,0.0,0.92516,4e-05,11.45647]
[1776849860685,45.07,78009.88,0.0,0.92515,4e-05,11.45758]
[1776849865690,45.07,78009.92,0.0,0.92515,4e-05,11.45737]
[1776849870695,45.07,78009.72,0.0,0.92515,4e-05,11.45824]
[1776849875700,45.07,78007.6,0.0,0.92508,4e-05,11.46438]
[1776849877702,45.07,78019.48,0.0,0.92554,4e-05,11.41256]
[1776849883618,45.07,78017.67,0.0,0.92547,4e-05,11.42078]
[1776849888653,45.07,78015.97,0.0,0.9254,4e-05,11.42844]
[1776849893688,45.07,78015.95,0.0,0.9254,4e-05,11.42871]
[1776849898723,45.07,78013.11,0.0,0.92529,4e-05,11.44125]
[1776849903728,45.07,78010.25,0.0,0.92518,4e-05,11.4538]
[1776849908733,45.07,78009.7,0.0,0.92516,4e-05,11.45615]
[1776849913738,45.07,78012.77,0.0,0.92527,4e-05,11.44279]
[1776849918743,45.07,78009.33,0.0,0.92514,4e-05,11.45789]
[1776849923748,45.07,78013.1,0.0,0.92529,4e-05,11.44141]
[1776849928754,45.07,78015.44,0.0,0.92538,4e-05,11.4313]
[1776849933759,45.07,78017.38,0.0,0.92547,4e-05,11.42002]
[1776849938764,45.07,78018.14,0.0,0.92549,4e-05,11.41699]
[1776849943769,45.07,78021.6,0.0,0.92562,4e-05,11.40225]
[1776849948776,45.07,78023.03,0.0,0.92568,4e-05,11.39645]
[1776849954109,45.08,78023.43,0.0,0.92569,4e-05,11.39512]
[1776849959787,45.08,78025.04,0.0,0.92574,4e-05,11.38872]
[1776849964792,45.08,78026.12,0.0,0.92578,4e-05,11.38453]
[1776849966797,45.08,78037.99,0.0,0.92623,4e-05,11.33319]
[1776849967798,45.08,78049.86,0.0,0.92669,4e-05,11.28156]
[1776849972803,45.08,78052.02,0.0,0.92677,4e-05,11.2718]
[1776849977807,45.08,78050.58,0.0,0.92671,4e-05,11.27869]
[1776849982812,45.1,78048.76,0.0,0.92656,4e-05,11.29683]
[1776849983813,45.1,78058.67,0.0,0.92693,4e-05,11.25424]
[1776849984814,45.1,78068.17,0.0,0.92729,4e-05,11.21351]
[1776849987817,45.1,78074.1,0.0,0.9275,4e-05,11.1891]
[1776849992822,45.11,78078.14,0.0,0.92765,4e-05,11.17078]
[1776849997827,45.11,78080.4,0.0,0.92772,4e-05,11.16325]
[1776850002832,45.12,78082.18,0.0,0.92777,4e-05,11.15784]
[1776850007837,45.12,78081.0,0.0,0.9277,4e-05,11.16512]
[1776850012842,45.12,78082.92,0.0,0.92776,4e-05,11.15912]
[1776850017848,45.13,78082.42,0.0,0.92772,4e-05,11.16346]
[1776850022859,45.13,78078.02,0.0,0.92753,4e-05,11.18462]
[1776850023860,45.13,78068.55,0.0,0.92717,4e-05,11.22581]
[1776850024861,45.13,78063.53,0.0,0.92698,4e-05,11.24781]
[1776850030867,45.14,78065.02,0.0,0.92702,4e-05,11.24324]
[1776850033870,45.14,78072.58,0.0,0.9273,4e-05,11.21156]
[1776850038875,45.14,78071.54,0.0,0.92725,4e-05,11.21785]
[1776850043880,45.15,78068.46,0.0,0.92711,4e-05,11.23284]
[1776850047884,45.15,78074.39,0.0,0.92733,4e-05,11.20858]
[1776850053807,45.15,78074.08,0.0,0.92731,4e-05,11.20909]
[1776850058842,45.16,78073.99,0.0,0.9273,4e-05,11.21127]
[1776850063877,45.16,78072.95,0.0,0.92724,4e-05,11.21753]
[1776850068907,45.16,78072.5,0.0,0.92721,4e-05,11.22118]
[1776850073912,45.17,78070.04,0.0,0.9271,4e-05,11.23343]
[1776850078917,45.17,78068.82,0.0,0.92704,4e-05,11.24029]
[1776850083922,45.17,78067.42,0.0,0.92698,4e-05,11.24785]
[1776850088927,45.18,78066.97,0.0,0.92695,4e-05,11.25127]
[1776850093932,45.18,78066.7,0.0,0.92693,4e-05,11.25391]
[1776850098937,45.18,78066.19,0.0,0.92689,4e-05,11.2575]
[1776850103942,45.18,78065.23,0.0,0.92685,4e-05,11.26302]
[1776850106945,45.19,78070.59,0.0,0.92704,4e-05,11.24074]
[1776850108947,45.19,78077.98,0.0,0.92732,4e-05,11.20955]
[1776850109948,45.19,78085.3,0.0,0.92759,4e-05,11.17842]
[1776850113952,45.19,78090.6,0.0,0.92779,4e-05,11.15436]
[1776850116955,45.19,78095.82,0.0,0.92797,4e-05,11.13329]
[1776850117956,45.19,78102.16,0.0,0.92821,4e-05,11.10661]
[1776850118957,45.2,78108.68,0.0,0.92844,4e-05,11.07923]
[1776850122961,45.2,78115.14,0.0,0.92866,4e-05,11.05391]
[1776850127967,45.21,78120.5,0.0,0.92884,4e-05,11.03406]
[1776850131971,45.21,78130.74,0.0,0.92919,4e-05,10.99297]
[1776850136976,45.22,78127.03,0.0,0.92903,4e-05,11.01209]
[1776850141981,45.22,78126.92,0.0,0.929,4e-05,11.01585]
[1776850146986,45.23,78131.46,0.0,0.92914,4e-05,10.99987]
[1776850151991,45.24,78131.99,0.0,0.92913,4e-05,11.00098]
[1776850154994,45.25,78137.8,0.0,0.92927,4e-05,10.98458]
[1776850159999,45.27,78135.23,0.0,0.9291,4e-05,11.00508]
[1776850165004,45.28,78132.32,0.0,0.92896,4e-05,11.02061]
[1776850171009,45.29,78132.87,0.0,0.92897,4e-05,11.01905]
[1776850176014,45.29,78134.81,0.0,0.92902,4e-05,11.01394]
[1776850181019,45.3,78134.91,0.0,0.92899,4e-05,11.01673]
[1776850186024,45.31,78136.34,0.0,0.92902,4e-05,11.01379]
[1776850190027,45.31,78142.06,0.0,0.92921,4e-05,10.99204]
[1776850195032,45.33,78142.28,0.0,0.92914,4e-05,11.00043]
[1776850200037,45.34,78141.94,0.0,0.9291,4e-05,11.00512]
[1776850205043,45.34,78139.46,0.0,0.92897,4e-05,11.01945]
[1776850210048,45.35,78143.47,0.0,0.9291,4e-05,11.00493]
[1776850214052,45.35,78137.66,0.0,0.92887,4e-05,11.0321]
[1776850216054,45.36,78131.77,0.0,0.92864,4e-05,11.05829]
[1776850222060,45.36,78129.52,0.0,0.92852,4e-05,11.07262]
[1776850228040,45.38,78128.72,0.0,0.92843,4e-05,11.08225]
[1776850234071,45.39,78128.6,0.0,0.9284,4e-05,11.08493]
[1776850236073,45.39,78122.73,0.0,0.92817,4e-05,11.11194]
[1776850241080,45.4,78116.68,0.0,0.9279,4e-05,11.14252]
[1776850246085,45.41,78117.68,0.0,0.9279,4e-05,11.14285]
[1776850251090,45.42,78117.38,0.0,0.92785,4e-05,11.14902]
[1776850256095,45.43,78111.86,0.0,0.9276,4e-05,11.17748]
[1776850261100,45.44,78110.39,0.0,0.92751,4e-05,11.18849]
[1776850266105,45.45,78110.9,0.0,0.92748,4e-05,11.1919]
[1776850271110,45.46,78109.32,0.0,0.92739,4e-05,11.20232]
[1776850276115,45.46,78104.83,0.0,0.92719,4e-05,11.22486]
[1776850281120,45.47,78103.54,0.0,0.92713,4e-05,11.23173]
[1776850285124,45.47,78109.0,0.0,0.92733,4e-05,11.20972]
[1776850291130,45.47,78110.02,0.0,0.92737,4e-05,11.20414]
[1776850295134,45.47,78103.38,0.0,0.92711,4e-05,11.23367]
[1776850300138,45.48,78105.74,0.0,0.92719,4e-05,11.22477]
[1776850304144,45.48,78099.33,0.0,0.92694,4e-05,11.2525]
[1776850309149,45.48,78100.65,0.0,0.927,4e-05,11.24618]
[1776850314154,45.47,78100.42,0.0,0.92699,4e-05,11.24664]
[1776850319159,45.47,78102.39,0.0,0.92707,4e-05,11.23763]
[1776850322162,45.47,78110.45,0.0,0.92738,4e-05,11.20294]
[1776850323163,45.47,78117.6,0.0,0.92764,4e-05,11.17235]
[1776850324164,45.47,78124.34,0.0,0.9279,4e-05,11.14359]
[1776850329169,45.48,78125.24,0.0,0.92792,4e-05,11.14135]
[1776850334174,45.48,78126.56,0.0,0.92794,4e-05,11.13809]
[1776850338178,45.48,78121.13,0.0,0.92773,4e-05,11.16237]
[1776850343183,45.49,78122.62,0.0,0.92777,4e-05,11.15784]
[1776850345185,45.49,78128.28,0.0,0.92798,4e-05,11.13447]
[1776850347187,45.49,78134.63,0.0,0.92821,4e-05,11.10828]
[1776850349189,45.49,78139.94,0.0,0.92839,4e-05,11.08662]
[1776850354194,45.5,78139.18,0.0,0.92836,4e-05,11.08922]
[1776850359199,45.5,78138.72,0.0,0.92833,4e-05,11.0935]
[1776850364204,45.51,78140.4,0.0,0.92837,4e-05,11.08873]
[1776850369209,45.51,78139.82,0.0,0.92833,4e-05,11.09352]
[1776850374214,45.51,78138.73,0.0,0.92828,4e-05,11.09907]
[1776850379219,45.51,78137.25,0.0,0.92822,4e-05,11.10585]
[1776850384224,45.51,78136.2,0.0,0.92818,4e-05,11.11083]
[1776850386226,45.51,78123.26,0.0,0.9277,4e-05,11.16606]
[1776850391182,45.51,78122.8,0.0,0.92768,4e-05,11.16798]
[1776850392189,45.51,78116.7,0.0,0.92745,4e-05,11.194]
[1776850397224,45.51,78114.45,0.0,0.92737,4e-05,11.20329]
[1776850400240,45.51,78107.54,0.0,0.92712,4e-05,11.23226]
[1776850405245,45.51,78109.41,0.0,0.92721,4e-05,11.22192]
[1776850410250,45.5,78109.95,0.0,0.92725,4e-05,11.21741]
[1776850415255,45.5,78115.4,0.0,0.92748,4e-05,11.18895]
[1776850420260,45.48,78116.4,0.0,0.9276,4e-05,11.17602]
[1776850424263,45.47,78121.73,0.0,0.92786,4e-05,11.14521]
[1776850429268,45.46,78126.22,0.0,0.92804,4e-05,11.12457]
[1776850434273,45.46,78128.13,0.0,0.92812,4e-05,11.11501]
[1776850439278,45.46,78129.65,0.0,0.92819,4e-05,11.1072]
[1776850444283,45.46,78132.36,0.0,0.9283,4e-05,11.09444]
[1776850448287,45.45,78126.75,0.0,0.9281,4e-05,11.11733]
[1776850453292,45.45,78127.43,0.0,0.92814,4e-05,11.11308]
[1776850458297,45.45,78127.4,0.0,0.92815,4e-05,11.11189]
[1776850461259,45.44,78126.16,0.0,0.92813,4e-05,11.11369]
[1776850462301,45.44,78117.25,0.0,0.9278,4e-05,11.15141]
[1776850465304,45.44,78109.8,0.0,0.92753,4e-05,11.18222]
[1776850470309,45.43,78111.04,0.0,0.9276,4e-05,11.17514]
[1776850476315,45.43,78106.39,0.0,0.92746,4e-05,11.18979]
[1776850477316,45.43,78097.14,0.0,0.92712,4e-05,11.22898]
[1776850482321,45.42,78095.4,0.0,0.92707,4e-05,11.23419]
[1776850487326,45.42,78096.55,0.0,0.92713,4e-05,11.22707]
[1776850492331,45.42,78092.5,0.0,0.927,4e-05,11.24218]
[1776850498337,45.41,78090.25,0.0,0.92694,4e-05,11.24859]
[1776850503342,45.41,78091.51,0.0,0.927,4e-05,11.24137]
[1776850508347,45.4,78091.27,0.0,0.92701,4e-05,11.24014]
[1776850513352,45.4,78091.9,0.0,0.92706,4e-05,11.23518]
[1776850518357,45.39,78091.38,0.0,0.92706,4e-05,11.2352]
[1776850523362,45.38,78094.02,0.0,0.92721,4e-05,11.21778]
[1776850528367,45.38,78094.54,0.0,0.92724,4e-05,11.21359]
[1776850533372,45.37,78095.39,0.0,0.92731,4e-05,11.20489]
[1776850538377,45.37,78097.94,0.0,0.92742,4e-05,11.19204]
[1776850542381,45.37,78084.71,0.0,0.92694,4e-05,11.2469]
[1776850547385,45.36,78084.22,0.0,0.92694,4e-05,11.24715]
[1776850553391,45.36,78085.32,0.0,0.927,4e-05,11.23973]
[1776850559353,45.35,78087.72,0.0,0.92711,4e-05,11.22683]
[1776850564402,45.32,78087.33,0.0,0.92724,4e-05,11.21172]
[1776850569410,45.31,78086.51,0.0,0.92723,4e-05,11.2132]
[1776850574415,45.31,78086.74,0.0,0.92725,4e-05,11.21029]
[1776850579420,45.31,78082.02,0.0,0.92709,4e-05,11.22853]
[1776850584425,45.3,78082.98,0.0,0.92715,4e-05,11.22238]
[1776850589430,45.3,78088.14,0.0,0.92736,4e-05,11.19822]
[1776850594435,45.29,78091.96,0.0,0.92753,4e-05,11.17706]
[1776850599440,45.28,78089.87,0.0,0.92752,4e-05,11.17833]
[1776850604445,45.28,78088.29,0.0,0.92747,4e-05,11.18343]
[1776850607448,45.27,78082.62,0.0,0.92727,4e-05,11.20673]
[1776850612454,45.27,78075.51,0.0,0.92702,4e-05,11.23534]
[1776850617459,45.27,78076.52,0.0,0.92707,4e-05,11.2289]
[1776850623465,45.26,78078.08,0.0,0.92715,4e-05,11.21976]
[1776850628470,45.26,78082.07,0.0,0.92732,4e-05,11.20071]
[1776850633475,45.25,78084.59,0.0,0.92743,4e-05,11.18812]
[1776850638480,45.25,78085.35,0.0,0.92747,4e-05,11.18314]
[1776850643484,45.25,78088.43,0.0,0.9276,4e-05,11.16832]
[1776850648489,45.24,78088.81,0.0,0.92763,4e-05,11.16512]
[1776850653494,45.24,78101.12,0.0,0.92812,4e-05,11.10789]
[1776850656497,45.24,78096.11,0.0,0.92794,4e-05,11.12867]
[1776850661502,45.24,78094.42,0.0,0.92789,4e-05,11.13465]
[1776850666507,45.24,78091.93,0.0,0.9278,4e-05,11.14399]
[1776850671512,45.23,78095.06,0.0,0.92793,4e-05,11.12931]
[1776850676518,45.23,78094.65,0.0,0.92793,4e-05,11.12986]
[1776850681523,45.23,78093.5,0.0,0.92789,4e-05,11.13353]
[1776850684526,45.22,78042.43,0.0,0.92598,4e-05,11.35193]
[1776850689531,45.17,78041.58,0.0,0.92619,4e-05,11.32694]
[1776850695537,45.16,78045.35,0.0,0.92636,4e-05,11.30745]
[1776850700542,45.16,78046.59,0.0,0.92643,4e-05,11.29951]
[1776850705547,45.15,78047.25,0.0,0.92647,4e-05,11.29418]
[1776850710552,45.15,78049.83,0.0,0.92659,4e-05,11.28065]
[1776850716558,45.14,78050.54,0.0,0.92666,4e-05,11.27183]
[1776850722499,45.14,78054.92,0.0,0.92685,4e-05,11.25029]
[1776850727569,45.13,78064.46,0.0,0.92723,4e-05,11.20715]
[1776850732571,45.13,78064.49,0.0,0.92724,4e-05,11.20532]
[1776850735577,45.12,78071.68,0.0,0.92757,4e-05,11.16784]
[1776850740581,45.1,78070.31,0.0,0.92761,4e-05,11.16283]
[1776850745586,45.08,78069.12,0.0,0.92764,4e-05,11.15949]
[1776850750591,45.08,78074.07,0.0,0.92783,4e-05,11.13694]
[1776850755596,45.07,78081.3,0.0,0.92811,4e-05,11.10481]
[1776850760601,45.07,78082.16,0.0,0.92815,4e-05,11.10013]
[1776850765617,45.07,78081.18,0.0,0.92812,4e-05,11.10363]
[1776850770622,45.07,78081.71,0.0,0.92815,4e-05,11.10034]
[1776850774626,45.07,78087.75,0.0,0.9284,4e-05,11.07078]
[1776850779631,45.07,78089.05,0.0,0.92845,4e-05,11.06477]
[1776850784635,45.07,78096.0,0.0,0.92872,4e-05,11.03438]
[1776850789640,45.07,78096.46,0.0,0.92874,4e-05,11.03215]
[1776850794645,45.07,78093.08,0.0,0.92861,4e-05,11.0463]
[1776850799650,45.06,78091.82,0.0,0.92857,4e-05,11.0513]
[1776850804655,45.06,78099.19,0.0,0.92885,4e-05,11.01852]
[1776850805656,45.06,78107.59,0.0,0.92917,4e-05,10.98183]
[1776850807658,45.06,78115.8,0.0,0.92948,4e-05,10.94639]
[1776850812663,45.06,78117.42,0.0,0.92955,4e-05,10.93798]
[1776850817668,45.05,78127.22,0.0,0.92992,4e-05,10.89486]
[1776850821672,45.05,78160.02,0.0,0.93113,4e-05,10.75488]
[1776850826677,45.05,78161.43,0.0,0.93118,4e-05,10.74891]
[1776850831681,45.05,78168.31,0.0,0.93144,4e-05,10.71694]
[1776850835685,45.05,78162.75,0.0,0.93125,4e-05,10.73915]
[1776850840690,45.05,78159.09,0.0,0.93114,4e-05,10.75285]
[1776850844694,45.04,78154.03,0.0,0.93096,4e-05,10.77277]
[1776850850700,45.04,78158.18,0.0,0.93113,4e-05,10.75304]
[1776850856706,45.04,78159.42,0.0,0.9312,4e-05,10.74568]
[1776850861711,45.03,78160.17,0.0,0.93124,4e-05,10.74048]
[1776850866716,45.03,78164.42,0.0,0.9314,4e-05,10.72121]
[1776850871721,45.03,78164.96,0.0,0.93144,4e-05,10.71741]
[1776850876726,45.02,78173.05,0.0,0.93174,4e-05,10.68162]
[1776850881731,45.02,78172.97,0.0,0.93175,4e-05,10.681]
[1776850886736,45.02,78179.38,0.0,0.93199,4e-05,10.65285]
[1776850889680,45.02,78174.61,0.0,0.93182,4e-05,10.67229]
[1776850894744,45.01,78171.39,0.0,0.93173,4e-05,10.68148]
[1776850899748,45.01,78171.04,0.0,0.93173,4e-05,10.68196]
[1776850904755,45.01,78167.74,0.0,0.93162,4e-05,10.69465]
[1776850909760,45.01,78168.88,0.0,0.93167,4e-05,10.68856]
[1776850914765,45.0,78157.15,0.0,0.93126,4e-05,10.73653]
[1776850918769,45.0,78152.01,0.0,0.93109,4e-05,10.75689]
[1776850922773,45.0,78146.82,0.0,0.93091,4e-05,10.77779]
[1776850925778,45.0,78152.4,0.0,0.93112,4e-05,10.75303]
[1776850927780,45.0,78157.64,0.0,0.93131,4e-05,10.73021]
[1776850932785,44.99,78153.34,0.0,0.93117,4e-05,10.74648]
[1776850937790,44.99,78154.73,0.0,0.93124,4e-05,10.73895]
[1776850942795,44.99,78158.14,0.0,0.93137,4e-05,10.72325]
[1776850947800,44.98,78159.24,0.0,0.93142,4e-05,10.71714]
[1776850952805,44.98,78164.84,0.0,0.93166,4e-05,10.68887]
[1776850955808,44.98,78169.95,0.0,0.93185,4e-05,10.66686]
[1776850960813,44.98,78169.21,0.0,0.93183,4e-05,10.66903]
[1776850965818,44.98,78167.37,0.0,0.93177,4e-05,10.67569]
[1776850970827,44.97,78172.12,0.0,0.93195,4e-05,10.65441]
[1776850975832,44.97,78169.75,0.0,0.93187,4e-05,10.66361]
[1776850980837,44.97,78166.0,0.0,0.93175,4e-05,10.67839]
[1776850986843,44.97,78166.14,0.0,0.93176,4e-05,10.67624]
[1776850988845,44.97,78153.64,0.0,0.93132,4e-05,10.72855]
[1776850990847,44.97,78148.4,0.0,0.93113,4e-05,10.75043]
[1776850994851,44.96,78143.33,0.0,0.93096,4e-05,10.77016]
[1776850998855,44.96,78134.46,0.0,0.93064,4e-05,10.80666]
[1776851003860,44.96,78133.6,0.0,0.93063,4e-05,10.80818]
[1776851008865,44.95,78131.23,0.0,0.93056,4e-05,10.81607]
[1776851013870,44.95,78131.03,0.0,0.93059,4e-05,10.8118]
[1776851018875,44.94,78131.99,0.0,0.93064,4e-05,10.80557]
[1776851022879,44.94,78138.36,0.0,0.93089,4e-05,10.77685]
[1776851027884,44.94,78141.63,0.0,0.93102,4e-05,10.76124]
[1776851032889,44.93,78143.01,0.0,0.93109,4e-05,10.75369]
[1776851037894,44.93,78142.3,0.0,0.93107,4e-05,10.75502]
[1776851042899,44.93,78141.44,0.0,0.93106,4e-05,10.75698]
[1776851047904,44.92,78142.45,0.0,0.93111,4e-05,10.75105]
[1776851052909,44.92,78141.94,0.0,0.9311,4e-05,10.75154]
[1776851058892,44.92,78142.23,0.0,0.93113,4e-05,10.74834]
[1776851063920,44.91,78142.31,0.0,0.93115,4e-05,10.74639]
[1776851069926,44.91,78141.94,0.0,0.93115,4e-05,10.74608]
[1776851074931,44.91,78142.5,0.0,0.9312,4e-05,10.73912]
[1776851079936,44.9,78139.53,0.0,0.9311,4e-05,10.75014]
[1776851084941,44.9,78136.98,0.0,0.93103,4e-05,10.75929]
[1776851090947,44.9,78138.13,0.0,0.93108,4e-05,10.75243]
[1776851095952,44.89,78142.85,0.0,0.93127,4e-05,10.73087]
[1776851100957,44.89,78142.5,0.0,0.93127,4e-05,10.73088]
[1776851105962,44.89,78140.68,0.0,0.93121,4e-05,10.73715]
[1776851110967,44.88,78140.41,0.0,0.93122,4e-05,10.73677]
[1776851116973,44.88,78139.92,0.0,0.93121,4e-05,10.73705]
[1776851121978,44.88,78139.98,0.0,0.93123,4e-05,10.73531]
[1776851127984,44.87,78140.19,0.0,0.93125,4e-05,10.73263]
[1776851133990,44.87,78138.58,0.0,0.93122,4e-05,10.73473]
[1776851135992,44.87,78131.91,0.0,0.93099,4e-05,10.76243]
[1776851138995,44.87,78126.61,0.0,0.9308,4e-05,10.78352]
[1776851140997,44.87,78120.26,0.0,0.93057,4e-05,10.81051]
[1776851142999,44.87,78113.44,0.0,0.93032,4e-05,10.83989]
[1776851148004,44.87,78107.45,0.0,0.9301,4e-05,10.86558]
[1776851153009,44.87,78109.0,0.0,0.93016,4e-05,10.85838]
[1776851159015,44.87,78102.99,0.0,0.92994,4e-05,10.88378]
[1776851164023,44.87,78103.22,0.0,0.92994,4e-05,10.88411]
[1776851169028,44.87,78102.42,0.0,0.9299,4e-05,10.88833]
[1776851175034,44.87,78102.19,0.0,0.92988,4e-05,10.89058]
[1776851179038,44.87,78107.29,0.0,0.93006,4e-05,10.86981]
[1776851184043,44.88,78106.8,0.0,0.93003,4e-05,10.87307]
[1776851189048,44.88,78105.72,0.0,0.92999,4e-05,10.87858]
[1776851195054,44.88,78102.95,0.0,0.92989,4e-05,10.88871]
[1776851200059,44.88,78101.23,0.0,0.92982,4e-05,10.89702]
[1776851205064,44.88,78100.22,0.0,0.92977,4e-05,10.90227]
[1776851210069,44.89,78099.9,0.0,0.92975,4e-05,10.90468]
[1776851216076,44.89,78096.44,0.0,0.92962,4e-05,10.92031]
[1776851221081,44.89,78095.18,0.0,0.92956,4e-05,10.92656]
[1776851227078,44.89,78095.84,0.0,0.92958,4e-05,10.92447]
[1776851233093,44.89,78094.96,0.0,0.92954,4e-05,10.92911]
[1776851238098,44.89,78094.87,0.0,0.92953,4e-05,10.93029]
[1776851243103,44.89,78094.95,0.0,0.92953,4e-05,10.93048]
[1776851249109,44.9,78094.57,0.0,0.92951,4e-05,10.93305]
[1776851251111,44.9,78085.77,0.0,0.9292,4e-05,10.9679]
[1776851257117,44.9,78087.74,0.0,0.92927,4e-05,10.95994]
[1776851262122,44.9,78088.83,0.0,0.9293,4e-05,10.95565]
[1776851267128,44.9,78088.61,0.0,0.92929,4e-05,10.95702]
[1776851272133,44.9,78090.73,0.0,0.92937,4e-05,10.94841]
[1776851278139,44.9,78093.76,0.0,0.92947,4e-05,10.93613]
[1776851283144,44.9,78098.32,0.0,0.92964,4e-05,10.91724]
[1776851288149,44.9,78097.77,0.0,0.92961,4e-05,10.92031]
[1776851293154,44.91,78098.2,0.0,0.92962,4e-05,10.91919]
[1776851295156,44.91,78105.47,0.0,0.92989,4e-05,10.88861]
[1776851300161,44.91,78105.28,0.0,0.92987,4e-05,10.89021]
[1776851305166,44.91,78102.74,0.0,0.92977,4e-05,10.90202]
[1776851307168,44.91,78097.52,0.0,0.92957,4e-05,10.92463]
[1776851312173,44.91,78094.34,0.0,0.92947,4e-05,10.93609]
[1776851317178,44.91,78091.26,0.0,0.92935,4e-05,10.9497]
[1776851322183,44.91,78092.09,0.0,0.92937,4e-05,10.94678]
[1776851327188,44.92,78096.16,0.0,0.92952,4e-05,10.92987]
[1776851332193,44.92,78099.16,0.0,0.92963,4e-05,10.91757]
[1776851337198,44.92,78099.98,0.0,0.92965,4e-05,10.91478]
[1776851342203,44.92,78100.18,0.0,0.92965,4e-05,10.91484]
[1776851347208,44.92,78101.63,0.0,0.9297,4e-05,10.90925]
[1776851352213,44.92,78100.75,0.0,0.92966,4e-05,10.91402]
[1776851357218,44.92,78100.48,0.0,0.92964,4e-05,10.91575]
[1776851362223,44.93,78100.25,0.0,0.92963,4e-05,10.91749]
[1776851367228,44.93,78100.92,0.0,0.92965,4e-05,10.91535]
[1776851372233,44.93,78100.85,0.0,0.92966,4e-05,10.91337]
[1776851377238,44.93,78095.97,0.0,0.92947,4e-05,10.935]
[1776851382243,44.93,78095.9,0.0,0.92946,4e-05,10.93576]
[1776851388209,44.93,78095.94,0.0,0.92946,4e-05,10.93632]
[1776851393244,44.93,78097.33,0.0,0.9295,4e-05,10.93097]
[1776851398259,44.93,78101.01,0.0,0.92964,4e-05,10.91585]
[1776851404265,44.94,78099.72,0.0,0.92958,4e-05,10.92227]
[1776851410271,44.94,78107.1,0.0,0.92985,4e-05,10.89156]
[1776851416277,44.94,78109.85,0.0,0.92994,4e-05,10.88098]
[1776851421282,44.94,78109.37,0.0,0.92991,4e-05,10.88421]
[1776851426287,44.94,78108.15,0.0,0.92986,4e-05,10.89013]
[1776851431292,44.95,78102.59,0.0,0.92966,4e-05,10.91177]
[1776851436297,44.94,78101.43,0.0,0.92963,4e-05,10.91545]
[1776851441302,44.94,78102.11,0.0,0.92967,4e-05,10.91147]
[1776851446307,44.94,78102.81,0.0,0.9297,4e-05,10.90747]
[1776851451312,44.94,78105.12,0.0,0.92979,4e-05,10.89662]
[1776851456317,44.94,78105.07,0.0,0.9298,4e-05,10.89595]
[1776851463324,44.93,78104.27,0.0,0.92978,4e-05,10.89843]
[1776851464325,44.93,78096.79,0.0,0.9295,4e-05,10.93005]
[1776851466327,44.93,78086.41,0.0,0.92912,4e-05,10.97473]
[1776851471806,44.93,78088.86,0.0,0.92921,4e-05,10.96385]
[1776851476841,44.93,78090.43,0.0,0.92928,4e-05,10.95545]
[1776851482343,44.93,78088.94,0.0,0.92924,4e-05,10.96046]
[1776851488349,44.92,78091.79,0.0,0.92936,4e-05,10.94666]
[1776851493354,44.92,78092.0,0.0,0.92939,4e-05,10.94148]
[1776851498359,44.92,78092.77,0.0,0.92944,4e-05,10.93672]
[1776851503364,44.92,78090.4,0.0,0.92936,4e-05,10.94588]
[1776851507368,44.91,78095.77,0.0,0.92956,4e-05,10.92191]
[1776851512373,44.91,78096.45,0.0,0.9296,4e-05,10.91779]
[1776851518379,44.91,78093.43,0.0,0.9295,4e-05,10.92964]
[1776851521382,44.91,78085.89,0.0,0.92922,4e-05,10.96122]
[1776851526387,44.91,78085.84,0.0,0.92923,4e-05,10.96003]
[1776851531392,44.9,78084.44,0.0,0.92919,4e-05,10.96437]
[1776851536397,44.9,78085.1,0.0,0.92923,4e-05,10.96043]
[1776851541402,44.9,78085.08,0.0,0.92924,4e-05,10.95917]
[1776851546407,44.89,78085.76,0.0,0.92927,4e-05,10.95492]
[1776851552368,44.89,78082.05,0.0,0.92917,4e-05,10.96619]
[1776851557403,44.89,78080.14,0.0,0.92911,4e-05,10.97291]
[1776851562423,44.89,78079.02,0.0,0.92908,4e-05,10.97624]
[1776851564425,44.88,78085.68,0.0,0.92933,4e-05,10.94712]
[1776851569430,44.88,78086.0,0.0,0.92935,4e-05,10.9445]
[1776851574435,44.88,78084.64,0.0,0.92931,4e-05,10.94903]
[1776851579440,44.88,78083.2,0.0,0.92927,4e-05,10.9539]
[1776851585452,44.87,78074.9,0.0,0.92898,4e-05,10.98796]
[1776851586453,44.87,78069.36,0.0,0.92877,4e-05,11.01146]
[1776851591458,44.87,78066.25,0.0,0.92866,4e-05,11.02445]
[1776851596463,44.87,78059.89,0.0,0.92842,4e-05,11.05168]
[1776851597469,44.87,78050.72,0.0,0.92808,4e-05,11.09119]
[1776851598471,44.87,78045.5,0.0,0.92788,4e-05,11.11361]
[1776851601476,44.87,78036.59,0.0,0.92755,4e-05,11.15163]
[1776851602477,44.87,78023.1,0.0,0.92704,4e-05,11.20963]
[1776851608483,44.87,78025.77,0.0,0.92715,4e-05,11.19627]
[1776851613488,44.86,78026.33,0.0,0.9272,4e-05,11.18968]
[1776851618493,44.86,78027.23,0.0,0.92725,4e-05,11.18449]
[1776851623498,44.86,78021.74,0.0,0.92705,4e-05,11.20701]
[1776851624499,44.86,78015.9,0.0,0.92683,4e-05,11.23178]
[1776851630505,44.85,78007.38,0.0,0.92652,4e-05,11.26677]
[1776851635510,44.85,78004.72,0.0,0.92643,4e-05,11.27675]
[1776851637512,44.85,77998.74,0.0,0.92621,4e-05,11.30201]
[1776851638513,44.85,77980.42,0.0,0.92551,4e-05,11.38166]
[1776851642517,44.84,77986.84,0.0,0.92577,4e-05,11.35202]
[1776851643518,44.84,77991.97,0.0,0.92597,4e-05,11.32908]
[1776851648522,44.84,77987.52,0.0,0.92582,4e-05,11.34612]
[1776851653527,44.83,77987.19,0.0,0.92583,4e-05,11.34498]
[1776851656530,44.83,77981.54,0.0,0.92562,4e-05,11.36818]
[1776851659533,44.83,77975.98,0.0,0.92542,4e-05,11.39092]
[1776851664538,44.82,77974.77,0.0,0.9254,4e-05,11.39337]
[1776851669543,44.82,77977.5,0.0,0.92553,4e-05,11.37853]
[1776851671545,44.81,77987.56,0.0,0.92595,4e-05,11.33035]
[1776851674548,44.81,77993.08,0.0,0.92617,4e-05,11.30485]
[1776851679553,44.81,77995.01,0.0,0.92626,4e-05,11.29424]
[1776851684558,44.8,77989.86,0.0,0.92608,4e-05,11.31463]
[1776851689562,44.8,77985.8,0.0,0.92595,4e-05,11.33006]
[1776851694629,44.79,77983.38,0.0,0.92587,4e-05,11.33827]
[1776851699634,44.79,77984.35,0.0,0.92593,4e-05,11.33162]
[1776851702637,44.79,77991.03,0.0,0.9262,4e-05,11.30102]
[1776851706641,44.78,77998.2,0.0,0.92649,4e-05,11.26803]
[1776851707642,44.78,78003.5,0.0,0.9267,4e-05,11.24456]
[1776851712647,44.78,78002.39,0.0,0.92667,4e-05,11.24777]
[1776851718566,44.78,78001.25,0.0,0.92664,4e-05,11.25067]
[1776851723601,44.77,78000.38,0.0,0.92663,4e-05,11.25272]
[1776851728635,44.77,77995.98,0.0,0.92647,4e-05,11.27005]
[1776851733667,44.76,77988.77,0.0,0.92623,4e-05,11.29656]
[1776851736673,44.76,77974.31,0.0,0.92568,4e-05,11.3586]
[1776851737674,44.76,77964.9,0.0,0.92532,4e-05,11.39937]
[1776851742679,44.76,77968.4,0.0,0.92548,4e-05,11.38123]
[1776851747684,44.75,77965.12,0.0,0.92537,4e-05,11.39291]
[1776851752689,44.75,77968.35,0.0,0.92552,4e-05,11.37665]
[1776851755692,44.74,77974.91,0.0,0.92579,4e-05,11.3463]
[1776851761698,44.74,77976.61,0.0,0.92588,4e-05,11.33603]
[1776851766703,44.73,77975.97,0.0,0.92587,4e-05,11.33654]
[1776851769706,44.73,77967.39,0.0,0.92554,4e-05,11.37376]
[1776851774712,44.73,77966.49,0.0,0.92551,4e-05,11.37677]
[1776851779717,44.73,77972.03,0.0,0.92574,4e-05,11.3512]
[1776851781719,44.73,77977.48,0.0,0.92596,4e-05,11.32634]
[1776851786726,44.72,77973.4,0.0,0.92582,4e-05,11.34234]
[1776851791731,44.72,77969.12,0.0,0.92568,4e-05,11.35728]
[1776851796738,44.72,77969.75,0.0,0.92571,4e-05,11.35302]
[1776851801745,44.71,77965.3,0.0,0.92556,4e-05,11.37046]
[1776851806750,44.71,77962.94,0.0,0.92547,4e-05,11.37986]
[1776851810755,44.71,77968.9,0.0,0.92572,4e-05,11.35259]
[1776851811756,44.71,77975.71,0.0,0.92598,4e-05,11.32225]
[1776851816761,44.71,77973.97,0.0,0.92592,4e-05,11.32938]
[1776851821766,44.7,77976.7,0.0,0.92604,4e-05,11.31553]
[1776851824769,44.7,77983.78,0.0,0.92633,4e-05,11.28322]
[1776851826771,44.7,77990.77,0.0,0.9266,4e-05,11.25193]
[1776851831776,44.7,77994.76,0.0,0.92677,4e-05,11.23288]
[1776851836781,44.69,77997.45,0.0,0.92689,4e-05,11.21969]
[1776851841786,44.69,78000.76,0.0,0.92703,4e-05,11.20386]
[1776851846791,44.69,78001.77,0.0,0.92707,4e-05,11.19824]
[1776851849794,44.69,77996.5,0.0,0.92688,4e-05,11.22048]
[1776851854799,44.69,77999.05,0.0,0.92701,4e-05,11.20498]
[1776851859804,44.68,77995.73,0.0,0.92689,4e-05,11.21811]
[1776851863808,44.68,78000.8,0.0,0.92709,4e-05,11.19496]
[1776851868813,44.68,77998.65,0.0,0.92702,4e-05,11.20314]
[1776851873817,44.68,78001.87,0.0,0.92715,4e-05,11.18788]
[1776851878823,44.67,77999.98,0.0,0.92709,4e-05,11.19491]
[1776851883828,44.67,78001.14,0.0,0.92715,4e-05,11.18875]
[1776851887832,44.67,78007.8,0.0,0.92741,4e-05,11.15887]
[1776851892798,44.67,78006.22,0.0,0.92736,4e-05,11.16486]
[1776851897833,44.67,78002.81,0.0,0.92723,4e-05,11.17868]
[1776851902847,44.66,78001.67,0.0,0.9272,4e-05,11.1826]
[1776851907852,44.66,77999.11,0.0,0.92711,4e-05,11.19265]
[1776851912856,44.66,77995.92,0.0,0.92702,4e-05,11.20232]
[1776851917861,44.66,77994.39,0.0,0.92697,4e-05,11.20774]
[1776851923867,44.65,77994.14,0.0,0.92697,4e-05,11.20734]
[1776851928872,44.65,77993.62,0.0,0.92696,4e-05,11.20834]
[1776851933877,44.65,77994.78,0.0,0.92702,4e-05,11.202]
[1776851935879,44.65,78003.71,0.0,0.92736,4e-05,11.1626]
[1776851940884,44.65,77998.2,0.0,0.92716,4e-05,11.18571]
[1776851945889,44.64,78000.21,0.0,0.92725,4e-05,11.17589]
[1776851950894,44.64,78001.05,0.0,0.92729,4e-05,11.17123]
[1776851952896,44.64,78014.29,0.0,0.92779,4e-05,11.11324]
[1776851957901,44.64,78016.28,0.0,0.92787,4e-05,11.10413]
[1776851962906,44.64,78015.25,0.0,0.92784,4e-05,11.10814]
[1776851967911,44.64,78016.65,0.0,0.9279,4e-05,11.10159]
[1776851972916,44.64,78011.46,0.0,0.92772,4e-05,11.12067]
[1776851977921,44.64,78009.89,0.0,0.92767,4e-05,11.12692]
[1776851982926,44.64,78011.1,0.0,0.92772,4e-05,11.12103]
[1776851987931,44.63,78013.88,0.0,0.92783,4e-05,11.10837]
[1776851992936,44.63,78018.16,0.0,0.92799,4e-05,11.08934]
[1776851997940,44.63,78016.62,0.0,0.92794,4e-05,11.0957]
[1776851999942,44.63,78005.51,0.0,0.92751,4e-05,11.14425]
[1776852000943,44.63,77995.49,0.0,0.92712,4e-05,11.18845]
[1776852005948,44.64,78004.28,0.0,0.92745,4e-05,11.15188]
[1776852007950,44.64,78010.21,0.0,0.92768,4e-05,11.12578]
[1776852012955,44.64,78007.1,0.0,0.92756,4e-05,11.13932]
[1776852016959,44.64,77998.99,0.0,0.92724,4e-05,11.17545]
[1776852021964,44.64,77995.9,0.0,0.92712,4e-05,11.18959]
[1776852026970,44.64,77998.47,0.0,0.92721,4e-05,11.17898]
[1776852031975,44.64,77997.61,0.0,0.92719,4e-05,11.18039]
[1776852036980,44.64,77995.8,0.0,0.92711,4e-05,11.18894]
[1776852040984,44.64,78001.04,0.0,0.92732,4e-05,11.16586]
[1776852043987,44.64,78006.13,0.0,0.92751,4e-05,11.14387]
[1776852046992,44.64,78012.1,0.0,0.92774,4e-05,11.11746]
[1776852047993,44.64,78018.07,0.0,0.92797,4e-05,11.09143]
[1776852053999,44.64,78021.39,0.0,0.9281,4e-05,11.07666]
[1776852059965,44.64,78023.83,0.0,0.92819,4e-05,11.06583]
[1776852065002,44.64,78024.36,0.0,0.92821,4e-05,11.06344]
[1776852066013,44.64,78027.12,0.0,0.92832,4e-05,11.0515]
[1776852067032,44.64,78033.4,0.0,0.92855,4e-05,11.02429]
[1776852072045,44.64,78035.97,0.0,0.92865,4e-05,11.01341]
[1776852078051,44.64,78032.72,0.0,0.92852,4e-05,11.02765]
[1776852084057,44.64,78034.32,0.0,0.92858,4e-05,11.02093]
[1776852089062,44.64,78033.09,0.0,0.92853,4e-05,11.02677]
[1776852090063,44.65,78027.54,0.0,0.92832,4e-05,11.05117]
[1776852091064,44.64,78021.49,0.0,0.92811,4e-05,11.0744]
[1776852094067,44.65,78011.72,0.0,0.92773,4e-05,11.11768]
[1776852099072,44.65,78013.59,0.0,0.92779,4e-05,11.11091]
[1776852102075,44.65,78020.05,0.0,0.92803,4e-05,11.08336]
[1776852108081,44.65,78022.11,0.0,0.92809,4e-05,11.07616]
[1776852113086,44.66,78020.55,0.0,0.92802,4e-05,11.08437]
[1776852119092,44.66,78022.62,0.0,0.92809,4e-05,11.0771]
[1776852124097,44.66,78023.12,0.0,0.92809,4e-05,11.07638]
[1776852129103,44.67,78025.57,0.0,0.92817,4e-05,11.06722]
[1776852134108,44.67,78020.84,0.0,0.92798,4e-05,11.08927]
[1776852136110,44.67,78013.13,0.0,0.92768,4e-05,11.12328]
[1776852137111,44.67,78006.07,0.0,0.92741,4e-05,11.15439]
[1776852142116,44.67,78006.73,0.0,0.92743,4e-05,11.15216]
[1776852148122,44.67,77998.59,0.0,0.92711,4e-05,11.18866]
[1776852149123,44.67,77993.21,0.0,0.9269,4e-05,11.21223]
[1776852151126,44.67,77987.42,0.0,0.9267,4e-05,11.2346]
[1776852156130,44.67,77984.76,0.0,0.92659,4e-05,11.24641]
[1776852161135,44.67,77981.06,0.0,0.92645,4e-05,11.26265]
[1776852166140,44.67,77982.24,0.0,0.92649,4e-05,11.25747]
[1776852171145,44.67,77980.68,0.0,0.92643,4e-05,11.26431]
[1776852174148,44.68,77975.23,0.0,0.92622,4e-05,11.28885]
[1776852177151,44.68,77968.66,0.0,0.92596,4e-05,11.31856]
[1776852181155,44.68,77960.05,0.0,0.92561,4e-05,11.35769]
[1776852185159,44.68,77949.44,0.0,0.92519,4e-05,11.40497]
[1776852186160,44.68,77940.75,0.0,0.92485,4e-05,11.44382]
[1776852188162,44.68,77934.3,0.0,0.92458,4e-05,11.47322]
[1776852190164,44.68,77928.49,0.0,0.92435,4e-05,11.49932]
[1776852195169,44.68,77936.42,0.0,0.92466,4e-05,11.46428]
[1776852200174,44.68,77941.66,0.0,0.92487,4e-05,11.4414]
[1776852206180,44.69,77942.45,0.0,0.92489,4e-05,11.43854]
[1776852212185,44.69,77945.84,0.0,0.92504,4e-05,11.42117]
[1776852217190,44.69,77945.64,0.0,0.92503,4e-05,11.42258]
[1776852221194,44.69,77950.81,0.0,0.92522,4e-05,11.40029]
[1776852226199,44.69,77953.23,0.0,0.92531,4e-05,11.3904]
[1776852231204,44.69,77952.33,0.0,0.92527,4e-05,11.39497]
[1776852236213,44.69,77955.72,0.0,0.9254,4e-05,11.38083]
[1776852241219,44.69,77954.2,0.0,0.92533,4e-05,11.38833]
[1776852246224,44.7,77958.22,0.0,0.92548,4e-05,11.37149]
[1776852251229,44.7,77957.25,0.0,0.92543,4e-05,11.37667]
[1776852253231,44.7,77950.56,0.0,0.92517,4e-05,11.40643]
[1776852255233,44.7,77956.25,0.0,0.92539,4e-05,11.3817]
[1776852258236,44.7,77962.5,0.0,0.92563,4e-05,11.355]
[1776852263241,44.7,77959.91,0.0,0.92552,4e-05,11.36739]
[1776852268246,44.7,77959.39,0.0,0.92549,4e-05,11.37043]
[1776852273251,44.71,77958.75,0.0,0.92548,4e-05,11.3711]
[1776852278256,44.71,77956.46,0.0,0.92538,4e-05,11.38231]
[1776852283261,44.71,77959.95,0.0,0.92551,4e-05,11.36779]
[1776852288267,44.71,77958.67,0.0,0.92545,4e-05,11.37432]
[1776852293272,44.71,77959.44,0.0,0.92547,4e-05,11.37188]
[1776852295274,44.71,77971.45,0.0,0.92594,4e-05,11.31937]
[1776852300279,44.72,77967.6,0.0,0.92577,4e-05,11.3375]
[1776852305284,44.72,77968.18,0.0,0.92579,4e-05,11.33604]
[1776852311290,44.72,77968.04,0.0,0.92577,4e-05,11.3381]
[1776852316298,44.72,77971.44,0.0,0.92589,4e-05,11.32441]
[1776852321303,44.73,77968.42,0.0,0.92576,4e-05,11.33911]
[1776852326308,44.73,77967.7,0.0,0.92573,4e-05,11.3432]
[1776852331313,44.73,77965.67,0.0,0.92565,4e-05,11.35034]
[1776852335317,44.73,77959.66,0.0,0.92541,4e-05,11.3773]
[1776852340322,44.73,77963.17,0.0,0.92554,4e-05,11.36292]
[1776852344326,44.74,77954.8,0.0,0.92521,4e-05,11.40025]
[1776852350332,44.74,77954.78,0.0,0.9252,4e-05,11.4011]
[1776852353335,44.74,77962.55,0.0,0.9255,4e-05,11.36739]
[1776852358340,44.74,77960.34,0.0,0.92541,4e-05,11.37813]
[1776852363345,44.74,77961.56,0.0,0.92545,4e-05,11.37345]
[1776852368350,44.74,77960.08,0.0,0.92539,4e-05,11.38083]
[1776852373355,44.74,77960.64,0.0,0.9254,4e-05,11.37932]
[1776852378360,44.75,77967.38,0.0,0.92566,4e-05,11.35037]
[1776852379361,44.75,77976.61,0.0,0.92601,4e-05,11.3104]
[1776852384366,44.75,77978.27,0.0,0.92606,4e-05,11.30426]
[1776852389371,44.75,77973.32,0.0,0.92586,4e-05,11.32725]
[1776852394376,44.75,77967.86,0.0,0.92566,4e-05,11.34947]
[1776852397379,44.76,77962.37,0.0,0.92544,4e-05,11.37418]
[1776852401383,44.76,77972.16,0.0,0.92581,4e-05,11.33201]
[1776852406390,44.76,77970.39,0.0,0.92573,4e-05,11.34068]
[1776852412396,44.76,77973.21,0.0,0.92583,4e-05,11.3297]
[1776852417401,44.76,77977.02,0.0,0.92597,4e-05,11.3145]
[1776852422406,44.77,77978.67,0.0,0.92602,4e-05,11.30828]
[1776852423407,44.77,77983.79,0.0,0.92622,4e-05,11.28579]
[1776852424408,44.77,77993.0,0.0,0.92658,4e-05,11.24553]
[1776852429413,44.77,78004.81,0.0,0.92703,4e-05,11.19406]
[1776852433417,44.77,78012.55,0.0,0.92732,4e-05,11.16082]
[1776852435143,44.77,78014.28,0.0,0.92739,4e-05,11.1536]
[1776852436420,44.77,78021.47,0.0,0.92766,4e-05,11.12255]
[1776852441434,44.77,78020.89,0.0,0.92763,4e-05,11.12597]
[1776852446439,44.77,78018.11,0.0,0.92751,4e-05,11.1392]
[1776852451449,44.77,78016.11,0.0,0.92745,4e-05,11.14565]
[1776852456454,44.78,78009.93,0.0,0.9272,4e-05,11.17323]
[1776852461459,44.78,78009.2,0.0,0.92717,4e-05,11.17695]
[1776852464462,44.78,78016.32,0.0,0.92744,4e-05,11.14633]
[1776852467465,44.78,78023.54,0.0,0.92771,4e-05,11.11534]
[1776852472470,44.78,78022.47,0.0,0.92766,4e-05,11.12117]
[1776852475433,44.78,78022.3,0.0,0.92765,4e-05,11.12229]
[1776852477476,44.78,78023.79,0.0,0.9277,4e-05,11.11637]
[1776852482481,44.78,78018.31,0.0,0.92749,4e-05,11.14094]
[1776852483482,44.78,78001.82,0.0,0.92686,4e-05,11.21279]
[1776852484483,44.78,77990.58,0.0,0.92643,4e-05,11.26182]
[1776852489488,44.78,77988.12,0.0,0.92633,4e-05,11.27231]
[1776852494493,44.78,77984.31,0.0,0.92619,4e-05,11.28867]
[1776852500499,44.78,77987.86,0.0,0.92633,4e-05,11.27285]
[1776852505504,44.78,77987.19,0.0,0.9263,4e-05,11.27551]
[1776852507506,44.78,77994.9,0.0,0.9266,4e-05,11.24176]
[1776852512511,44.78,77994.55,0.0,0.92659,4e-05,11.24211]
[1776852517516,44.79,77996.93,0.0,0.92667,4e-05,11.23318]
[1776852522521,44.79,77994.32,0.0,0.92655,4e-05,11.24677]
[1776852527525,44.79,77991.47,0.0,0.92643,4e-05,11.26093]
[1776852532530,44.8,77990.08,0.0,0.92636,4e-05,11.26866]
[1776852537535,44.8,77988.33,0.0,0.92628,4e-05,11.27784]
[1776852543541,44.8,77987.73,0.0,0.92624,4e-05,11.28227]
[1776852548546,44.81,77987.36,0.0,0.92621,4e-05,11.28507]
[1776852554552,44.81,77985.49,0.0,0.92613,4e-05,11.29501]
[1776852556554,44.81,77970.42,0.0,0.92554,4e-05,11.36162]
[1776852562560,44.81,77966.45,0.0,0.92537,4e-05,11.38008]
[1776852568541,44.82,77968.19,0.0,0.92543,4e-05,11.37319]
[1776852571569,44.82,77962.33,0.0,0.92522,4e-05,11.39622]
[1776852576576,44.82,77954.16,0.0,0.9249,4e-05,11.43266]
[1776852577577,44.82,77942.14,0.0,0.92442,4e-05,11.48562]
[1776852578578,44.82,77933.71,0.0,0.92409,4e-05,11.52278]
[1776852580580,44.82,77946.12,0.0,0.92458,4e-05,11.46797]
[1776852584584,44.82,77938.62,0.0,0.92429,4e-05,11.50094]
[1776852589590,44.82,77937.72,0.0,0.92426,4e-05,11.50461]
[1776852594596,44.82,77937.37,0.0,0.92424,4e-05,11.50589]
[1776852599601,44.81,77933.58,0.0,0.9241,4e-05,11.5223]
[1776852604606,44.81,77935.76,0.0,0.92419,4e-05,11.51225]
[1776852609611,44.81,77936.22,0.0,0.92421,4e-05,11.50995]
[1776852614616,44.81,77937.34,0.0,0.92425,4e-05,11.50474]
[1776852619624,44.81,77943.3,0.0,0.92449,4e-05,11.47829]
[1776852624634,44.81,77944.57,0.0,0.92454,4e-05,11.47264]
[1776852629639,44.81,77948.31,0.0,0.92469,4e-05,11.45624]
[1776852632643,44.81,77953.78,0.0,0.92492,4e-05,11.42919]
[1776852638648,44.81,77954.95,0.0,0.92496,4e-05,11.42451]
[1776852644654,44.81,77958.0,0.0,0.92507,4e-05,11.41163]
[1776852649659,44.82,77958.28,0.0,0.92508,4e-05,11.41088]
[1776852654664,44.82,77955.8,0.0,0.92498,4e-05,11.42224]
[1776852659669,44.82,77958.61,0.0,0.92509,4e-05,11.41029]
[1776852663673,44.82,77964.58,0.0,0.92532,4e-05,11.38453]
[1776852665675,44.82,77972.83,0.0,0.92563,4e-05,11.34863]
[1776852671681,44.82,77973.45,0.0,0.92565,4e-05,11.34713]
[1776852676686,44.82,77977.39,0.0,0.92579,4e-05,11.33107]
[1776852681691,44.83,77977.72,0.0,0.9258,4e-05,11.33052]
[1776852686696,44.83,77978.47,0.0,0.92581,4e-05,11.32857]
[1776852692702,44.83,77984.53,0.0,0.92605,4e-05,11.30042]
[1776852695705,44.83,77998.42,0.0,0.92659,4e-05,11.24003]
[1776852697707,44.83,78006.53,0.0,0.9269,4e-05,11.20476]
[1776852702712,44.83,78007.54,0.0,0.92693,4e-05,11.20092]
[1776852707717,44.84,78008.23,0.0,0.92694,4e-05,11.19988]
[1776852712722,44.84,78008.63,0.0,0.92694,4e-05,11.19968]
[1776852717728,44.84,78008.63,0.0,0.92692,4e-05,11.202]
[1776852722733,44.85,78013.55,0.0,0.9271,4e-05,11.18256]
[1776852728671,44.85,78011.31,0.0,0.92699,4e-05,11.1943]
[1776852733745,44.86,78009.47,0.0,0.92691,4e-05,11.20425]
[1776852739749,44.86,78009.83,0.0,0.9269,4e-05,11.2053]
[1776852744756,44.86,78012.33,0.0,0.92698,4e-05,11.19598]
[1776852745757,44.87,78019.47,0.0,0.92725,4e-05,11.1658]
[1776852750762,44.87,78019.16,0.0,0.92722,4e-05,11.16885]
[1776852752764,44.87,78010.55,0.0,0.9269,4e-05,11.20438]
[1776852757769,44.87,78004.33,0.0,0.92664,4e-05,11.23329]
[1776852762774,44.88,77999.98,0.0,0.92646,4e-05,11.25375]
[1776852767779,44.88,77998.41,0.0,0.92639,4e-05,11.26202]
[1776852772784,44.88,77996.97,0.0,0.92632,4e-05,11.26965]
[1776852778790,44.89,77995.76,0.0,0.92626,4e-05,11.27643]
[1776852783795,44.89,77994.55,0.0,0.92621,4e-05,11.28301]
[1776852788802,44.89,77989.67,0.0,0.92601,4e-05,11.30525]
[1776852789803,44.89,77983.99,0.0,0.92579,4e-05,11.33064]
[1776852792806,44.89,77978.78,0.0,0.92557,4e-05,11.35491]
[1776852798812,44.9,77983.14,0.0,0.92571,4e-05,11.33886]
[1776852799813,44.9,77988.47,0.0,0.92591,4e-05,11.31664]
[1776852804818,44.91,77987.83,0.0,0.92586,4e-05,11.32218]
[1776852809823,44.91,77988.36,0.0,0.92586,4e-05,11.32204]
[1776852814828,44.92,77992.96,0.0,0.92604,4e-05,11.30175]
[1776852819833,44.92,77994.32,0.0,0.92606,4e-05,11.2987]
[1776852820834,44.92,78002.05,0.0,0.92636,4e-05,11.26522]
[1776852821835,44.92,78011.27,0.0,0.92671,4e-05,11.22538]
[1776852822836,44.92,78006.21,0.0,0.92651,4e-05,11.24772]
[1776852825839,44.93,78012.58,0.0,0.92675,4e-05,11.22117]
[1776852831844,44.93,78011.43,0.0,0.92669,4e-05,11.22789]
[1776852832845,44.93,78004.5,0.0,0.92642,4e-05,11.25831]
[1776852833846,44.93,77997.09,0.0,0.92613,4e-05,11.29084]
[1776852839852,44.93,77998.91,0.0,0.92621,4e-05,11.28257]
[1776852844857,44.93,77999.44,0.0,0.92623,4e-05,11.27969]
[1776852849862,44.93,78002.51,0.0,0.92635,4e-05,11.26586]
[1776852853866,44.93,78011.32,0.0,0.92669,4e-05,11.22736]
[1776852858871,44.93,78012.38,0.0,0.92673,4e-05,11.22272]
[1776852863876,44.93,78011.32,0.0,0.9267,4e-05,11.22724]
[1776852868881,44.93,78010.91,0.0,0.92668,4e-05,11.22897]
[1776852873885,44.93,78010.41,0.0,0.92668,4e-05,11.22801]
[1776852878890,44.93,78013.08,0.0,0.92678,4e-05,11.2164]
[1776852884896,44.93,78012.05,0.0,0.92674,4e-05,11.22089]
[1776852890811,44.93,78009.75,0.0,0.92665,4e-05,11.23086]
[1776852895846,44.93,78012.91,0.0,0.92677,4e-05,11.21712]
[1776852896909,44.93,78021.09,0.0,0.92709,4e-05,11.1817]
[1776852902915,44.93,78019.96,0.0,0.92704,4e-05,11.18685]
[1776852904909,44.93,78024.83,0.0,0.92723,4e-05,11.16592]
[1776852909922,44.93,78025.69,0.0,0.92725,4e-05,11.16266]
[1776852914927,44.93,78021.36,0.0,0.92709,4e-05,11.18181]
[1776852916929,44.93,78014.1,0.0,0.92681,4e-05,11.21371]
[1776852921934,44.93,78017.95,0.0,0.92694,4e-05,11.19814]
[1776852926939,44.93,78018.48,0.0,0.92696,4e-05,11.196]
[1776852931944,44.93,78013.83,0.0,0.9268,4e-05,11.2133]
[1776852936949,44.93,78013.05,0.0,0.92677,4e-05,11.21664]
[1776852941956,44.93,78015.71,0.0,0.92687,4e-05,11.20517]
[1776852946961,44.93,78015.87,0.0,0.92688,4e-05,11.20456]
[1776852951966,44.93,78016.61,0.0,0.9269,4e-05,11.20145]
[1776852956970,44.93,78016.61,0.0,0.9269,4e-05,11.20158]
[1776852961975,44.93,78011.99,0.0,0.92673,4e-05,11.22171]
[1776852966979,44.93,78013.34,0.0,0.92678,4e-05,11.21576]
[1776852971984,44.93,78012.27,0.0,0.92674,4e-05,11.22034]
[1776852976989,44.93,78016.89,0.0,0.92691,4e-05,11.20032]
[1776852981994,44.94,78025.27,0.0,0.92723,4e-05,11.16422]
[1776852986999,44.94,78029.23,0.0,0.92738,4e-05,11.14748]
[1776852992004,44.94,78028.55,0.0,0.92737,4e-05,11.14805]
[1776852997011,44.94,78027.39,0.0,0.92732,4e-05,11.15348]
[1776853002016,44.94,78023.81,0.0,0.92718,4e-05,11.16946]
[1776853007021,44.94,78023.4,0.0,0.92716,4e-05,11.17166]
[1776853012026,44.94,78021.75,0.0,0.92709,4e-05,11.17906]
[1776853016030,44.94,78015.76,0.0,0.92686,4e-05,11.20561]
[1776853017031,44.94,78010.47,0.0,0.92666,4e-05,11.22858]
[1776853020034,44.94,78002.63,0.0,0.92636,4e-05,11.26256]
[1776853024038,44.94,77996.69,0.0,0.92613,4e-05,11.28811]
[1776853028042,44.94,77990.66,0.0,0.9259,4e-05,11.31388]
[1776853033047,44.94,77990.58,0.0,0.92591,4e-05,11.3135]
[1776853034048,44.94,77996.33,0.0,0.92613,4e-05,11.28828]
[1776853038052,44.94,78001.54,0.0,0.92633,4e-05,11.26513]
[1776853042057,44.94,77989.08,0.0,0.92585,4e-05,11.31976]
[1776853047061,44.94,77987.54,0.0,0.92579,4e-05,11.3263]
[1776853053067,44.94,77982.18,0.0,0.92561,4e-05,11.34573]
[1776853059031,44.93,77979.74,0.0,0.92553,4e-05,11.35516]
[1776853062076,44.93,77974.52,0.0,0.92533,4e-05,11.37746]
[1776853067087,44.93,77972.51,0.0,0.92525,4e-05,11.38665]
[1776853069665,44.93,77972.03,0.0,0.92523,4e-05,11.389]
[1776853071093,44.93,77961.94,0.0,0.92483,4e-05,11.43334]
[1776853073095,44.93,77956.22,0.0,0.92461,4e-05,11.45846]
[1776853078101,44.94,77955.77,0.0,0.92458,4e-05,11.46171]
[1776853083106,44.94,77955.94,0.0,0.92457,4e-05,11.46252]
[1776853088111,44.94,77959.16,0.0,0.92469,4e-05,11.44898]
[1776853091114,44.94,77965.19,0.0,0.92493,4e-05,11.42265]
[1776853096119,44.94,77966.56,0.0,0.92498,4e-05,11.41681]
[1776853101124,44.94,77971.64,0.0,0.92517,4e-05,11.39486]
[1776853102125,44.94,77978.69,0.0,0.92545,4e-05,11.36423]
[1776853107130,44.94,77982.1,0.0,0.92557,4e-05,11.35002]
[1776853112135,44.94,77983.63,0.0,0.92564,4e-05,11.34115]
[1776853117140,44.95,77985.79,0.0,0.92572,4e-05,11.33244]
[1776853122145,44.95,77988.38,0.0,0.92582,4e-05,11.32094]
[1776853126149,44.94,77983.23,0.0,0.92563,4e-05,11.34286]
[1776853131154,44.94,77983.74,0.0,0.92565,4e-05,11.33985]
[1776853136159,44.94,77983.23,0.0,0.92564,4e-05,11.34091]
[1776853140156,44.94,77987.97,0.0,0.92583,4e-05,11.31967]
[1776853142164,44.94,77994.1,0.0,0.92607,4e-05,11.29267]
[1776853143165,44.94,77999.95,0.0,0.9263,4e-05,11.26706]
[1776853145167,44.94,78005.99,0.0,0.92653,4e-05,11.24066]
[1776853151174,44.94,78008.22,0.0,0.92662,4e-05,11.23078]
[1776853156179,44.94,78005.9,0.0,0.92653,4e-05,11.24077]
[1776853158181,44.94,77993.66,0.0,0.92606,4e-05,11.29385]
[1776853163186,44.94,77992.72,0.0,0.92603,4e-05,11.29744]
[1776853169192,44.94,77994.85,0.0,0.92612,4e-05,11.28741]
[1776853174197,44.93,77997.89,0.0,0.92626,4e-05,11.2705]
[1776853177200,44.93,78004.12,0.0,0.9265,4e-05,11.24319]
[1776853182205,44.93,78003.07,0.0,0.92646,4e-05,11.24758]
[1776853188223,44.93,78007.33,0.0,0.92663,4e-05,11.22884]
[1776853193228,44.93,78008.47,0.0,0.92667,4e-05,11.22381]
[1776853198233,44.93,78009.43,0.0,0.92671,4e-05,11.21957]
[1776853203238,44.93,78009.74,0.0,0.92672,4e-05,11.21822]
[1776853208243,44.93,78007.62,0.0,0.92664,4e-05,11.22737]
[1776853213248,44.93,78008.81,0.0,0.92668,4e-05,11.22215]
[1776853216251,44.93,78000.05,0.0,0.92635,4e-05,11.26054]
[1776853222182,44.93,78003.29,0.0,0.92647,4e-05,11.24611]
[1776853227219,44.93,78003.56,0.0,0.92648,4e-05,11.24472]
[1776853232254,44.93,78002.13,0.0,0.92645,4e-05,11.24761]
[1776853237272,44.93,78003.81,0.0,0.92652,4e-05,11.24012]
[1776853242277,44.93,78003.5,0.0,0.92651,4e-05,11.24128]
[1776853248283,44.93,78002.23,0.0,0.92646,4e-05,11.24658]
[1776853253288,44.93,78002.47,0.0,0.92647,4e-05,11.24525]
[1776853258438,44.93,77998.22,0.0,0.92631,4e-05,11.26342]
[1776853264299,44.93,77996.17,0.0,0.92623,4e-05,11.272]
[1776853268303,44.93,77989.04,0.0,0.92596,4e-05,11.30257]
[1776853273308,44.93,77990.69,0.0,0.92603,4e-05,11.29486]
[1776853278313,44.92,77990.39,0.0,0.92603,4e-05,11.29543]
[1776853283318,44.92,77994.21,0.0,0.92618,4e-05,11.27832]
[1776853285320,44.92,78006.86,0.0,0.92667,4e-05,11.22311]
[1776853288323,44.92,78013.15,0.0,0.92691,4e-05,11.1958]
[1776853294329,44.92,78013.4,0.0,0.92693,4e-05,11.19193]
[1776853299334,44.92,78012.96,0.0,0.92691,4e-05,11.19399]
[1776853305340,44.93,78013.4,0.0,0.92693,4e-05,11.19227]
[1776853310345,44.93,78016.27,0.0,0.92704,4e-05,11.18007]
[1776853315350,44.93,78017.01,0.0,0.92706,4e-05,11.17713]
[1776853320355,44.93,78016.24,0.0,0.92703,4e-05,11.18083]
[1776853324359,44.93,78006.21,0.0,0.92664,4e-05,11.22447]
[1776853326361,44.93,78001.02,0.0,0.92645,4e-05,11.24695]
[1776853331366,44.93,78001.11,0.0,0.92645,4e-05,11.24638]
[1776853336371,44.93,77999.68,0.0,0.9264,4e-05,11.25235]
[1776853341376,44.92,77998.62,0.0,0.92636,4e-05,11.25657]
[1776853346381,44.92,78001.03,0.0,0.92646,4e-05,11.24582]
[1776853351386,44.92,78002.5,0.0,0.92653,4e-05,11.2362]
[1776853357392,44.92,78000.52,0.0,0.92646,4e-05,11.2446]
[1776853362397,44.92,77997.38,0.0,0.92634,4e-05,11.25793]
[1776853367401,44.92,77994.76,0.0,0.92624,4e-05,11.26897]
[1776853372414,44.92,77995.95,0.0,0.92629,4e-05,11.26349]
[1776853377420,44.92,77993.77,0.0,0.92621,4e-05,11.27289]
[1776853381424,44.92,77984.18,0.0,0.92583,4e-05,11.31575]
[1776853386433,44.93,77985.75,0.0,0.92588,4e-05,11.30996]
[1776853391438,44.93,77988.82,0.0,0.92599,4e-05,11.29775]
[1776853397443,44.93,77984.53,0.0,0.92581,4e-05,11.31776]
[1776853402449,44.93,77984.09,0.0,0.92578,4e-05,11.32069]
[1776853404451,44.93,77975.16,0.0,0.92543,4e-05,11.3601]
[1776853409456,44.93,77972.05,0.0,0.92531,4e-05,11.3743]
[1776853413460,44.94,77977.63,0.0,0.92554,4e-05,11.34733]
[1776853418466,44.94,77969.35,0.0,0.92521,4e-05,11.38429]
[1776853423471,44.94,77970.49,0.0,0.92525,4e-05,11.37985]
[1776853428476,44.94,77970.56,0.0,0.92525,4e-05,11.38004]
[1776853433481,44.94,77971.72,0.0,0.92529,4e-05,11.37554]
[1776853438486,44.94,77969.13,0.0,0.92518,4e-05,11.38738]
[1776853443491,44.94,77968.61,0.0,0.92516,4e-05,11.39009]
[1776853448496,44.94,77968.6,0.0,0.92516,4e-05,11.39058]
[1776853453501,44.94,77966.83,0.0,0.92508,4e-05,11.39877]
[1776853458506,44.94,77960.85,0.0,0.92485,4e-05,11.42533]
[1776853459507,44.94,77955.3,0.0,0.92463,4e-05,11.44967]
[1776853464512,44.94,77959.53,0.0,0.92479,4e-05,11.4311]
[1776853469517,44.94,77957.16,0.0,0.9247,4e-05,11.44161]
[1776853474522,44.94,77957.51,0.0,0.92473,4e-05,11.43708]
[1776853480528,44.94,77957.06,0.0,0.92471,4e-05,11.4391]
[1776853485543,44.94,77956.73,0.0,0.9247,4e-05,11.44062]
[1776853490548,44.94,77956.72,0.0,0.9247,4e-05,11.44074]
[1776853495553,44.94,77956.63,0.0,0.9247,4e-05,11.44117]
[1776853500558,44.95,77959.9,0.0,0.92482,4e-05,11.42752]
[1776853501559,44.95,77970.72,0.0,0.92523,4e-05,11.38089]
[1776853506564,44.95,77968.83,0.0,0.92514,4e-05,11.39131]
[1776853511569,44.96,77968.66,0.0,0.92512,4e-05,11.39414]
[1776853516574,44.96,77967.21,0.0,0.92504,4e-05,11.40251]
[1776853521579,44.96,77967.16,0.0,0.92502,4e-05,11.40469]
[1776853526584,44.97,77965.72,0.0,0.92495,4e-05,11.41291]
[1776853531589,44.97,77963.54,0.0,0.92487,4e-05,11.42059]
[1776853537595,44.97,77967.37,0.0,0.92502,4e-05,11.40408]
[1776853542600,44.97,77960.7,0.0,0.92475,4e-05,11.43425]
[1776853547605,44.98,77959.04,0.0,0.92467,4e-05,11.44316]
[1776853552610,44.98,77958.05,0.0,0.92462,4e-05,11.44912]
[1776853557615,44.98,77958.67,0.0,0.92463,4e-05,11.44798]
[1776853563619,44.99,77957.61,0.0,0.92457,4e-05,11.45449]
[1776853568650,44.99,77958.02,0.0,0.92458,4e-05,11.45328]
[1776853573655,44.99,77958.46,0.0,0.9246,4e-05,11.45123]
[1776853578660,44.99,77961.13,0.0,0.92471,4e-05,11.43945]
[1776853579661,44.99,77967.42,0.0,0.92495,4e-05,11.4119]
[1776853584666,44.99,77973.45,0.0,0.92518,4e-05,11.38581]
[1776853589671,44.99,77975.5,0.0,0.92526,4e-05,11.37734]
[1776853594676,44.99,77974.92,0.0,0.92525,4e-05,11.37731]
[1776853599681,44.99,77972.88,0.0,0.92517,4e-05,11.38667]
[1776853604686,44.99,77972.23,0.0,0.92514,4e-05,11.3899]
[1776853609691,44.99,77977.28,0.0,0.92533,4e-05,11.36826]
[1776853614696,44.99,77979.45,0.0,0.92541,4e-05,11.35935]
[1776853619701,44.99,77978.79,0.0,0.92538,4e-05,11.36287]
[1776853624706,44.99,77979.52,0.0,0.9254,4e-05,11.36025]
[1776853629711,45.0,77981.29,0.0,0.92547,4e-05,11.35305]
[1776853634716,45.0,77985.48,0.0,0.92562,4e-05,11.3355]
[1776853639721,45.0,77983.48,0.0,0.92554,4e-05,11.34501]
[1776853644726,45.0,77979.23,0.0,0.92536,4e-05,11.36489]
[1776853649731,45.01,77979.25,0.0,0.92535,4e-05,11.36701]
[1776853654736,45.01,77978.11,0.0,0.9253,4e-05,11.37113]
[1776853658741,45.01,77984.03,0.0,0.92552,4e-05,11.34696]
[1776853659742,45.01,77995.24,0.0,0.92595,4e-05,11.29788]
[1776853661744,45.01,78000.56,0.0,0.92616,4e-05,11.27448]
[1776853662745,45.01,78006.46,0.0,0.92639,4e-05,11.24873]
[1776853667750,45.01,78008.22,0.0,0.92646,4e-05,11.24076]
[1776853672755,45.01,78008.65,0.0,0.92647,4e-05,11.23862]
[1776853677760,45.01,78009.43,0.0,0.92651,4e-05,11.23492]
[1776853682766,45.01,78013.04,0.0,0.92665,4e-05,11.21903]
[1776853684769,45.01,78020.22,0.0,0.92692,4e-05,11.18789]
[1776853688774,45.01,78027.55,0.0,0.9272,4e-05,11.15635]
[1776853694780,45.01,78030.76,0.0,0.92732,4e-05,11.14301]
[1776853697783,45.01,78037.95,0.0,0.92759,4e-05,11.11226]
[1776853700786,45.01,78050.38,0.0,0.92805,4e-05,11.05916]
[1776853701787,45.01,78056.83,0.0,0.9283,4e-05,11.03162]
[1776853703789,45.02,78051.76,0.0,0.9281,4e-05,11.05395]
[1776853708794,45.02,78052.97,0.0,0.92814,4e-05,11.04994]
[1776853713799,45.02,78051.22,0.0,0.92808,4e-05,11.05556]
[1776853718804,45.02,78050.71,0.0,0.92805,4e-05,11.05888]
[1776853723809,45.02,78051.06,0.0,0.92805,4e-05,11.05848]
[1776853728814,45.03,78051.11,0.0,0.92805,4e-05,11.05937]
[1776853733821,45.03,78050.26,0.0,0.928,4e-05,11.06409]
[1776853738827,45.03,78048.09,0.0,0.92791,4e-05,11.07449]
[1776853743832,45.03,78049.02,0.0,0.92794,4e-05,11.07142]
[1776853747837,45.03,78041.83,0.0,0.92766,4e-05,11.10317]
[1776853752842,45.04,78040.77,0.0,0.92762,4e-05,11.10848]
[1776853757847,45.04,78042.05,0.0,0.92766,4e-05,11.10366]
[1776853762852,45.04,78041.09,0.0,0.92762,4e-05,11.10854]
[1776853767857,45.04,78041.11,0.0,0.92761,4e-05,11.10914]
[1776853768858,45.04,78048.39,0.0,0.92789,4e-05,11.07788]
[1776853773863,45.04,78053.32,0.0,0.92808,4e-05,11.05469]
[1776853778868,45.04,78051.97,0.0,0.92802,4e-05,11.0616]
[1776853783873,45.05,78052.6,0.0,0.92803,4e-05,11.05997]
[1776853788878,45.05,78052.77,0.0,0.92803,4e-05,11.06029]
[1776853793882,45.05,78051.59,0.0,0.92798,4e-05,11.06637]
[1776853798887,45.05,78050.62,0.0,0.92793,4e-05,11.07153]
[1776853800889,45.05,78044.67,0.0,0.9277,4e-05,11.09755]
[1776853805894,45.05,78045.3,0.0,0.92772,4e-05,11.09564]
[1776853810899,45.06,78042.08,0.0,0.92759,4e-05,11.1102]
[1776853815904,45.06,78041.08,0.0,0.92755,4e-05,11.11514]
[1776853820909,45.06,78042.61,0.0,0.9276,4e-05,11.10917]
[1776853825914,45.06,78046.88,0.0,0.92776,4e-05,11.09152]
[1776853827916,45.06,78057.03,0.0,0.92814,4e-05,11.0478]
[1776853829919,45.06,78069.77,0.0,0.92862,4e-05,10.99299]
[1776853834923,45.06,78074.54,0.0,0.92882,4e-05,10.9694]
[1776853839927,45.06,78080.39,0.0,0.92904,4e-05,10.94443]
[1776853844932,45.06,78074.23,0.0,0.92881,4e-05,10.97096]
[1776853849937,45.06,78081.56,0.0,0.92908,4e-05,10.93969]
[1776853854942,45.06,78082.81,0.0,0.92912,4e-05,10.93466]
[1776853859947,45.06,78081.39,0.0,0.92907,4e-05,10.94095]
[1776853864952,45.06,78081.36,0.0,0.92906,4e-05,10.94132]
[1776853869957,45.06,78081.89,0.0,0.92908,4e-05,10.93933]
[1776853874962,45.06,78083.09,0.0,0.92912,4e-05,10.93452]
[1776853879967,45.06,78084.14,0.0,0.92916,4e-05,10.93034]
[1776853885930,45.06,78084.1,0.0,0.92915,4e-05,10.93093]
[1776853891993,45.06,78082.89,0.0,0.92912,4e-05,10.93343]
[1776853892994,45.06,78070.67,0.0,0.92867,4e-05,10.98578]
[1776853897999,45.06,78067.94,0.0,0.92857,4e-05,10.99731]
[1776853903004,45.06,78063.95,0.0,0.92842,4e-05,11.0142]
[1776853908010,45.06,78062.01,0.0,0.92835,4e-05,11.02216]
[1776853911013,45.06,78067.19,0.0,0.92854,4e-05,10.99977]
[1776853916018,45.06,78067.52,0.0,0.92856,4e-05,10.99811]
[1776853921023,45.06,78064.63,0.0,0.92845,4e-05,11.01023]
[1776853926028,45.06,78062.11,0.0,0.92836,4e-05,11.02073]
[1776853931033,45.06,78058.2,0.0,0.92822,4e-05,11.03706]
[1776853934035,45.06,78063.33,0.0,0.92841,4e-05,11.01479]
[1776853939040,45.06,78065.36,0.0,0.92849,4e-05,11.00575]
[1776853944045,45.06,78066.72,0.0,0.92854,4e-05,10.9997]
[1776853946047,45.06,78052.9,0.0,0.92802,4e-05,11.05927]
[1776853951052,45.06,78058.75,0.0,0.92826,4e-05,11.0311]
[1776853956057,45.06,78059.18,0.0,0.92828,4e-05,11.02881]
[1776853959060,45.06,78075.72,0.0,0.9289,4e-05,10.95765]
[1776853961065,45.06,78086.96,0.0,0.92932,4e-05,10.90969]
[1776853966070,45.06,78087.75,0.0,0.92935,4e-05,10.90683]
[1776853972076,45.06,78087.96,0.0,0.92935,4e-05,10.90649]
[1776853973077,45.06,78093.16,0.0,0.92954,4e-05,10.88452]
[1776853978082,45.06,78100.47,0.0,0.9298,4e-05,10.85415]
[1776853983087,45.06,78101.03,0.0,0.92982,4e-05,10.8527]
[1776853988092,45.07,78100.75,0.0,0.9298,4e-05,10.85485]
[1776853993097,45.07,78103.4,0.0,0.92989,4e-05,10.84451]
[1776853999103,45.07,78101.29,0.0,0.9298,4e-05,10.85462]
[1776854004108,45.07,78119.01,0.0,0.93045,4e-05,10.78027]
[1776854009113,45.08,78122.74,0.0,0.93057,4e-05,10.76605]
[1776854014118,45.08,78123.74,0.0,0.93061,4e-05,10.76044]
[1776854019123,45.08,78126.54,0.0,0.9307,4e-05,10.75025]
[1776854024128,45.09,78126.88,0.0,0.9307,4e-05,10.75056]
[1776854029132,45.09,78125.95,0.0,0.93065,4e-05,10.7562]
[1776854031134,45.09,78131.14,0.0,0.93083,4e-05,10.73495]
[1776854036140,45.09,78130.33,0.0,0.93079,4e-05,10.74018]
[1776854041145,45.1,78131.73,0.0,0.93082,4e-05,10.73608]
[1776854046150,45.1,78131.14,0.0,0.93079,4e-05,10.74035]
[1776854051155,45.1,78129.81,0.0,0.93072,4e-05,10.74773]
[1776854054158,45.11,78122.54,0.0,0.93045,4e-05,10.77952]
[1776854055159,45.11,78114.9,0.0,0.93017,4e-05,10.81223]
[1776854060164,45.11,78116.63,0.0,0.93022,4e-05,10.80598]
[1776854065171,45.11,78111.94,0.0,0.93004,4e-05,10.8271]
[1776854070176,45.11,78111.25,0.0,0.93,4e-05,10.83089]
[1776854071177,45.11,78097.83,0.0,0.92952,4e-05,10.8853]
[1776854076182,45.11,78096.58,0.0,0.92947,4e-05,10.89121]
[1776854081187,45.12,78121.37,0.0,0.93038,4e-05,10.78657]
[1776854083189,45.12,78133.19,0.0,0.93081,4e-05,10.73711]
[1776854088194,45.12,78134.64,0.0,0.93085,4e-05,10.73281]
[1776854093199,45.12,78135.89,0.0,0.93088,4e-05,10.72937]
[1776854098204,45.13,78137.74,0.0,0.93093,4e-05,10.7234]
[1776854100206,45.13,78147.38,0.0,0.93127,4e-05,10.68349]
[1776854104210,45.13,78141.76,0.0,0.93105,4e-05,10.70893]
[1776854106212,45.14,78151.63,0.0,0.9314,4e-05,10.66812]
[1776854107213,45.14,78159.52,0.0,0.93169,4e-05,10.63539]
[1776854109215,45.14,78149.7,0.0,0.93132,4e-05,10.67773]
[1776854113222,45.14,78144.39,0.0,0.93112,4e-05,10.70183]
[1776854118227,45.15,78140.57,0.0,0.93096,4e-05,10.71992]
[1776854123233,45.15,78139.69,0.0,0.93091,4e-05,10.72553]
[1776854128237,45.15,78137.44,0.0,0.93081,4e-05,10.73683]
[1776854133242,45.16,78140.27,0.0,0.93092,4e-05,10.72373]
[1776854138247,45.16,78138.49,0.0,0.93084,4e-05,10.73307]
[1776854142251,45.16,78147.7,0.0,0.93116,4e-05,10.69561]
[1776854147252,45.17,78152.2,0.0,0.93131,4e-05,10.67881]
[1776854152261,45.17,78151.19,0.0,0.93125,4e-05,10.68528]
[1776854157266,45.18,78153.9,0.0,0.93133,4e-05,10.67602]
[1776854162271,45.18,78147.52,0.0,0.93108,4e-05,10.70504]
[1776854167276,45.18,78145.76,0.0,0.931,4e-05,10.71435]
[1776854172281,45.19,78144.9,0.0,0.93096,4e-05,10.71985]
[1776854177286,45.19,78142.04,0.0,0.93084,4e-05,10.73372]
[1776854181290,45.19,78135.27,0.0,0.93058,4e-05,10.76359]
[1776854186295,45.2,78135.94,0.0,0.93059,4e-05,10.76227]
[1776854192301,45.2,78136.18,0.0,0.9306,4e-05,10.76003]
[1776854197306,45.2,78132.44,0.0,0.93045,4e-05,10.77725]
[1776854202311,45.21,78132.13,0.0,0.93043,4e-05,10.77993]
[1776854207316,45.21,78133.37,0.0,0.93047,4e-05,10.77605]
[1776854210319,45.21,78125.9,0.0,0.93019,4e-05,10.8082]
[1776854211320,45.21,78120.33,0.0,0.92998,4e-05,10.832]
[1776854214323,45.21,78113.56,0.0,0.92973,4e-05,10.86143]
[1776854219328,45.21,78110.57,0.0,0.92961,4e-05,10.87476]
[1776854224333,45.21,78110.8,0.0,0.92961,4e-05,10.87438]
[1776854228334,45.21,78112.35,0.0,0.92967,4e-05,10.86834]
[1776854231340,45.21,78108.81,0.0,0.92953,4e-05,10.88378]
[1776854235344,45.22,78101.85,0.0,0.92927,4e-05,10.91371]
[1776854240349,45.22,78101.67,0.0,0.92926,4e-05,10.91472]
[1776854245354,45.22,78096.27,0.0,0.92906,4e-05,10.93799]
[1776854248357,45.22,78101.6,0.0,0.92926,4e-05,10.91537]
[1776854253362,45.22,78101.84,0.0,0.92928,4e-05,10.91162]
[1776854256365,45.22,78109.97,0.0,0.92958,4e-05,10.8773]
[1776854262371,45.22,78108.41,0.0,0.92952,4e-05,10.88458]
[1776854266375,45.22,78106.87,0.0,0.92946,4e-05,10.89151]
[1776854271380,45.22,78105.61,0.0,0.92941,4e-05,10.89732]
[1776854276385,45.22,78103.55,0.0,0.92933,4e-05,10.90644]
[1776854279388,45.22,78113.79,0.0,0.9297,4e-05,10.86315]
[1776854284393,45.22,78116.17,0.0,0.92979,4e-05,10.85378]
[1776854289398,45.23,78118.43,0.0,0.92986,4e-05,10.84497]
[1776854294403,45.23,78118.15,0.0,0.92984,4e-05,10.84697]
[1776854299408,45.23,78122.76,0.0,0.93001,4e-05,10.82829]
[1776854304413,45.23,78120.5,0.0,0.92992,4e-05,10.83879]
[1776854309418,45.23,78121.13,0.0,0.92993,4e-05,10.83698]
[1776854314423,45.23,78122.18,0.0,0.92998,4e-05,10.83042]
[1776854319428,45.24,78122.87,0.0,0.93,4e-05,10.82843]
[1776854324433,45.24,78122.26,0.0,0.92997,4e-05,10.83192]
[1776854329438,45.24,78120.51,0.0,0.9299,4e-05,10.84019]
[1776854334443,45.24,78120.52,0.0,0.92989,4e-05,10.84089]
[1776854339448,45.24,78122.34,0.0,0.92995,4e-05,10.83403]
[1776854344453,45.24,78120.98,0.0,0.92989,4e-05,10.84066]
[1776854349458,45.25,78122.4,0.0,0.92994,4e-05,10.83546]
[1776854354463,45.25,78123.01,0.0,0.92995,4e-05,10.83372]
[1776854359467,45.25,78127.41,0.0,0.93011,4e-05,10.81601]
[1776854364472,45.25,78127.51,0.0,0.9301,4e-05,10.81658]
[1776854370478,45.25,78127.15,0.0,0.93008,4e-05,10.81912]
[1776854371479,45.25,78121.98,0.0,0.92991,4e-05,10.83834]
[1776854376485,45.26,78123.8,0.0,0.92996,4e-05,10.83152]
[1776854382491,45.26,78123.72,0.0,0.92995,4e-05,10.8327]
[1776854387496,45.26,78124.57,0.0,0.92998,4e-05,10.83017]
[1776854393485,45.26,78124.49,0.0,0.92997,4e-05,10.83152]
[1776854399507,45.26,78125.88,0.0,0.93001,4e-05,10.82678]
[1776854404512,45.27,78128.76,0.0,0.93011,4e-05,10.81547]
[1776854409517,45.27,78130.35,0.0,0.93016,4e-05,10.80979]
[1776854414522,45.27,78131.87,0.0,0.9302,4e-05,10.80441]
[1776854419527,45.27,78132.32,0.0,0.93021,4e-05,10.80361]
[1776854425533,45.27,78133.94,0.0,0.93026,4e-05,10.79786]
[1776854430538,45.28,78133.65,0.0,0.93024,4e-05,10.80017]
[1776854435543,45.28,78136.55,0.0,0.93035,4e-05,10.78606]
[1776854441549,45.28,78135.88,0.0,0.93032,4e-05,10.79033]
[1776854446554,45.28,78138.29,0.0,0.93039,4e-05,10.78155]
[1776854451559,45.29,78137.56,0.0,0.93036,4e-05,10.78585]
[1776854456564,45.29,78138.79,0.0,0.93039,4e-05,10.78186]
[1776854461569,45.29,78138.76,0.0,0.93038,4e-05,10.783]
[1776854463571,45.29,78126.18,0.0,0.92992,4e-05,10.83661]
[1776854468576,45.29,78123.83,0.0,0.92982,4e-05,10.84747]
[1776854473582,45.29,78119.99,0.0,0.92968,4e-05,10.86435]
[1776854478586,45.3,78120.33,0.0,0.92968,4e-05,10.86351]
[1776854483591,45.3,78123.91,0.0,0.92981,4e-05,10.84896]
[1776854488597,45.3,78128.21,0.0,0.92996,4e-05,10.8315]
[1776854494605,45.3,78127.99,0.0,0.92996,4e-05,10.8304]
[1776854499610,45.3,78129.2,0.0,0.93,4e-05,10.82612]
[1776854504615,45.3,78128.96,0.0,0.92998,4e-05,10.82797]
[1776854509620,45.31,78129.25,0.0,0.92999,4e-05,10.82758]
[1776854514625,45.31,78128.3,0.0,0.92995,4e-05,10.83244]
[1776854519630,45.31,78128.07,0.0,0.92993,4e-05,10.83422]
[1776854524636,45.31,78118.11,0.0,0.92956,4e-05,10.87716]
[1776854526638,45.31,78111.63,0.0,0.92932,4e-05,10.90478]
[1776854531643,45.31,78112.46,0.0,0.92935,4e-05,10.90148]
[1776854536648,45.31,78110.5,0.0,0.92927,4e-05,10.91005]
[1776854541653,45.31,78107.42,0.0,0.92916,4e-05,10.92325]
[1776854544656,45.31,78099.64,0.0,0.92886,4e-05,10.95671]
[1776854549662,45.31,78098.75,0.0,0.92883,4e-05,10.96032]
[1776854554667,45.31,78099.39,0.0,0.92888,4e-05,10.95438]
[1776854560659,45.31,78099.89,0.0,0.9289,4e-05,10.95209]
[1776854565678,45.31,78100.87,0.0,0.92893,4e-05,10.94776]
[1776854571684,45.31,78101.1,0.0,0.92894,4e-05,10.947]
[1776854576689,45.31,78103.88,0.0,0.92903,4e-05,10.93645]
[1776854581694,45.32,78105.17,0.0,0.92906,4e-05,10.93302]
[1776854586699,45.32,78105.52,0.0,0.92906,4e-05,10.93327]
[1776854591704,45.32,78109.22,0.0,0.9292,4e-05,10.91794]
[1776854596709,45.32,78106.16,0.0,0.92908,4e-05,10.931]
[1776854601714,45.32,78103.54,0.0,0.92898,4e-05,10.94213]
[1776854606719,45.32,78100.8,0.0,0.92888,4e-05,10.95366]
[1776854611724,45.32,78101.13,0.0,0.92891,4e-05,10.94912]
[1776854616729,45.32,78101.99,0.0,0.92893,4e-05,10.94705]
[1776854621734,45.33,78105.24,0.0,0.92904,4e-05,10.9349]
[1776854622735,45.33,78112.88,0.0,0.92932,4e-05,10.90279]
[1776854627740,45.33,78113.38,0.0,0.92932,4e-05,10.90266]
[1776854632745,45.34,78111.1,0.0,0.92922,4e-05,10.91426]
[1776854636750,45.34,78104.19,0.0,0.92895,4e-05,10.94508]
[1776854638750,45.34,78098.96,0.0,0.92875,4e-05,10.96792]
[1776854643755,45.34,78102.33,0.0,0.92887,4e-05,10.9547]
[1776854649761,45.35,78103.79,0.0,0.92891,4e-05,10.95038]
[1776854654767,45.35,78101.83,0.0,0.92882,4e-05,10.9605]
[1776854659772,45.35,78106.35,0.0,0.92897,4e-05,10.94276]
[1776854664777,45.36,78105.3,0.0,0.92892,4e-05,10.94885]
[1776854669783,45.36,78103.21,0.0,0.92883,4e-05,10.95919]
[1776854675789,45.36,78102.52,0.0,0.92881,4e-05,10.96087]
[1776854681795,45.37,78102.43,0.0,0.92879,4e-05,10.96297]
[1776854686799,45.37,78101.89,0.0,0.92876,4e-05,10.96668]
[1776854691804,45.37,78101.52,0.0,0.92873,4e-05,10.96964]
[1776854696811,45.37,78102.28,0.0,0.92875,4e-05,10.96777]
[1776854702817,45.38,78103.85,0.0,0.92879,4e-05,10.96277]
[1776854707822,45.38,78102.89,0.0,0.92875,4e-05,10.96828]
[1776854711826,45.38,78096.96,0.0,0.92852,4e-05,10.99454]
[1776854716830,45.38,78095.75,0.0,0.92846,4e-05,11.00078]
[1776854718831,45.39,78096.43,0.0,0.92848,4e-05,10.99832]
[1776854722835,45.39,78101.49,0.0,0.92866,4e-05,10.97772]
[1776854727838,45.39,78102.82,0.0,0.9287,4e-05,10.97336]
[1776854732843,45.39,78097.11,0.0,0.9285,4e-05,10.99589]
[1776854737848,45.39,78097.15,0.0,0.92849,4e-05,10.99687]
[1776854742853,45.4,78094.9,0.0,0.9284,4e-05,11.00754]
[1776854747859,45.4,78093.79,0.0,0.92835,4e-05,11.01326]
[1776854753865,45.4,78096.21,0.0,0.92843,4e-05,11.00395]
[1776854758870,45.4,78096.55,0.0,0.92843,4e-05,11.00382]
[1776854763875,45.41,78094.25,0.0,0.92833,4e-05,11.01463]
[1776854768880,45.41,78094.64,0.0,0.92834,4e-05,11.01394]
[1776854773884,45.41,78092.86,0.0,0.92827,4e-05,11.02243]
[1776854779890,45.41,78091.54,0.0,0.92821,4e-05,11.02898]
[1776854784895,45.41,78091.43,0.0,0.9282,4e-05,11.03044]
[1776854789900,45.41,78092.36,0.0,0.92823,4e-05,11.02716]
[1776854794905,45.42,78093.09,0.0,0.92826,4e-05,11.02209]
[1776854799910,45.42,78096.28,0.0,0.92837,4e-05,11.00946]
[1776854804915,45.42,78096.64,0.0,0.92838,4e-05,11.00891]
[1776854809920,45.42,78095.85,0.0,0.92834,4e-05,11.01324]
[1776854815926,45.42,78099.16,0.0,0.92845,4e-05,11.00016]
[1776854821932,45.43,78096.07,0.0,0.92833,4e-05,11.01447]
[1776854826937,45.43,78093.5,0.0,0.92823,4e-05,11.02644]
[1776854831942,45.43,78096.18,0.0,0.92832,4e-05,11.01594]
[1776854834945,45.43,78102.92,0.0,0.92856,4e-05,10.98787]
[1776854840951,45.43,78102.02,0.0,0.92852,4e-05,10.99304]
[1776854845956,45.44,78101.36,0.0,0.92848,4e-05,10.99692]
[1776854850964,45.44,78101.24,0.0,0.92847,4e-05,10.99851]
[1776854855972,45.44,78100.94,0.0,0.92847,4e-05,10.99785]
[1776854860977,45.44,78102.03,0.0,0.9285,4e-05,10.99428]
[1776854865983,45.45,78102.2,0.0,0.9285,4e-05,10.99463]
[1776854871990,45.44,78101.44,0.0,0.92847,4e-05,10.99743]
[1776854876995,45.45,78098.93,0.0,0.92837,4e-05,11.00892]
[1776854882000,45.45,78099.02,0.0,0.92837,4e-05,11.00948]
[1776854888006,45.45,78098.91,0.0,0.92835,4e-05,11.0111]
[1776854894005,45.45,78098.78,0.0,0.92834,4e-05,11.01278]
[1776854899018,45.45,78098.83,0.0,0.92834,4e-05,11.01252]
[1776854904076,45.45,78099.15,0.0,0.92836,4e-05,11.01005]
[1776854907026,45.45,78108.32,0.0,0.92871,4e-05,10.97053]
[1776854912031,45.45,78112.79,0.0,0.9289,4e-05,10.94809]
[1776854915034,45.45,78106.24,0.0,0.92865,4e-05,10.9764]
[1776854916035,45.45,78100.28,0.0,0.92842,4e-05,11.00193]
[1776854921041,45.45,78100.02,0.0,0.92842,4e-05,11.00273]
[1776854926046,45.45,78102.04,0.0,0.9285,4e-05,10.9933]
[1776854932053,45.44,78100.23,0.0,0.92844,4e-05,10.99997]
[1776854937058,45.44,78099.36,0.0,0.92841,4e-05,11.00294]
[1776854942063,45.44,78097.21,0.0,0.92834,4e-05,11.01116]
[1776854947068,45.44,78091.21,0.0,0.92813,4e-05,11.03571]
[1776854952073,45.44,78095.16,0.0,0.92828,4e-05,11.01786]
[1776854957078,45.44,78093.33,0.0,0.92822,4e-05,11.02502]
[1776854962083,45.44,78095.42,0.0,0.92829,4e-05,11.01705]
[1776854966087,45.44,78110.15,0.0,0.92883,4e-05,10.95486]
[1776854971092,45.44,78106.92,0.0,0.92874,4e-05,10.96503]
[1776854976097,45.44,78106.25,0.0,0.92872,4e-05,10.96731]
[1776854981102,45.44,78108.75,0.0,0.92881,4e-05,10.95621]
[1776854987108,45.43,78104.3,0.0,0.92866,4e-05,10.97424]
[1776854992113,45.43,78103.53,0.0,0.92863,4e-05,10.97687]
[1776854997118,45.43,78100.64,0.0,0.92853,4e-05,10.98845]
[1776855002123,45.43,78097.9,0.0,0.92844,4e-05,10.99934]
[1776855007128,45.43,78097.73,0.0,0.92844,4e-05,10.99917]
[1776855012133,45.43,78097.9,0.0,0.92845,4e-05,10.99765]
[1776855017138,45.43,78096.83,0.0,0.92842,4e-05,11.00152]
[1776855022143,45.42,78096.97,0.0,0.92843,4e-05,11.00008]
[1776855027148,45.42,78096.44,0.0,0.92842,4e-05,11.00134]
[1776855033154,45.42,78096.44,0.0,0.92844,4e-05,10.99747]
[1776855038159,45.42,78096.39,0.0,0.92845,4e-05,10.99664]
[1776855043164,45.42,78092.86,0.0,0.92832,4e-05,11.01077]
[1776855049095,45.41,78093.43,0.0,0.92835,4e-05,11.00745]
[1776855054183,45.41,78093.87,0.0,0.92838,4e-05,11.00455]
[1776855059187,45.41,78093.42,0.0,0.92837,4e-05,11.00556]
[1776855064192,45.41,78096.43,0.0,0.92849,4e-05,10.99189]
[1776855069198,45.41,78098.29,0.0,0.92856,4e-05,10.98325]
[1776855074203,45.41,78098.2,0.0,0.92857,4e-05,10.98292]
[1776855079208,45.4,78093.0,0.0,0.92838,4e-05,11.00431]
[1776855084213,45.4,78092.44,0.0,0.92837,4e-05,11.00585]
[1776855089218,45.4,78091.23,0.0,0.92833,4e-05,11.01011]
[1776855094223,45.4,78091.43,0.0,0.92836,4e-05,11.00537]
[1776855100229,45.4,78090.65,0.0,0.92833,4e-05,11.00841]
[1776855105234,45.4,78095.41,0.0,0.9285,4e-05,10.98915]
[1776855110239,45.4,78099.6,0.0,0.92866,4e-05,10.97067]
[1776855115244,45.4,78099.51,0.0,0.92867,4e-05,10.97048]
[1776855120249,45.4,78103.81,0.0,0.92883,4e-05,10.95171]
[1776855121250,45.4,78109.76,0.0,0.92905,4e-05,10.92629]
[1776855126255,45.4,78110.53,0.0,0.92908,4e-05,10.92281]
[1776855131259,45.4,78108.99,0.0,0.92903,4e-05,10.9291]
[1776855136264,45.4,78109.69,0.0,0.92905,4e-05,10.92587]
[1776855141269,45.4,78107.88,0.0,0.92899,4e-05,10.93333]
[1776855146274,45.39,78106.71,0.0,0.92895,4e-05,10.93796]
[1776855151278,45.39,78105.28,0.0,0.92892,4e-05,10.94061]
[1776855156290,45.39,78109.26,0.0,0.92907,4e-05,10.92346]
[1776855161295,45.39,78108.02,0.0,0.92902,4e-05,10.92848]
[1776855166300,45.39,78108.17,0.0,0.92903,4e-05,10.9276]
[1776855172306,45.39,78112.15,0.0,0.92918,4e-05,10.91046]
[1776855177311,45.39,78113.28,0.0,0.92922,4e-05,10.90554]
[1776855182316,45.39,78114.16,0.0,0.92926,4e-05,10.90174]
[1776855187321,45.39,78115.39,0.0,0.9293,4e-05,10.89652]
[1776855193327,45.39,78116.66,0.0,0.92935,4e-05,10.89117]
[1776855199143,45.39,78116.84,0.0,0.92935,4e-05,10.89042]
[1776855204337,45.39,78114.12,0.0,0.92925,4e-05,10.90202]
[1776855210343,45.39,78117.95,0.0,0.92939,4e-05,10.88584]
[1776855215348,45.39,78121.74,0.0,0.92955,4e-05,10.8669]
[1776855221354,45.39,78134.5,0.0,0.93002,4e-05,10.81264]
[1776855225358,45.39,78140.38,0.0,0.93024,4e-05,10.78707]
[1776855230362,45.39,78138.72,0.0,0.93018,4e-05,10.79388]
[1776855236369,45.39,78137.11,0.0,0.93013,4e-05,10.79977]
[1776855239372,45.39,78131.84,0.0,0.92995,4e-05,10.82117]
[1776855244377,45.39,78124.66,0.0,0.92968,4e-05,10.85173]
[1776855249381,45.39,78122.07,0.0,0.92958,4e-05,10.86376]
[1776855254386,45.39,78118.51,0.0,0.92944,4e-05,10.87899]
[1776855259391,45.39,78119.2,0.0,0.92947,4e-05,10.87617]
[1776855261393,45.39,78126.01,0.0,0.92972,4e-05,10.84747]
[1776855267399,45.39,78128.07,0.0,0.92979,4e-05,10.83918]
[1776855272404,45.39,78124.37,0.0,0.92967,4e-05,10.85223]
[1776855278410,45.39,78123.37,0.0,0.92963,4e-05,10.85686]
[1776855283415,45.39,78122.12,0.0,0.92958,4e-05,10.8624]
[1776855287419,45.39,78113.11,0.0,0.92925,4e-05,10.90074]
[1776855292424,45.39,78111.02,0.0,0.92917,4e-05,10.90956]
[1776855298430,45.39,78109.63,0.0,0.92911,4e-05,10.91641]
[1776855304436,45.39,78097.4,0.0,0.92866,4e-05,10.9681]
[1776855309441,45.39,78095.06,0.0,0.92858,4e-05,10.97743]
[1776855314446,45.39,78095.84,0.0,0.92861,4e-05,10.97346]
[1776855319451,45.39,78095.9,0.0,0.92862,4e-05,10.9726]
[1776855324456,45.39,78098.3,0.0,0.92871,4e-05,10.96172]
[1776855329461,45.39,78097.35,0.0,0.92868,4e-05,10.96527]
[1776855334466,45.39,78096.9,0.0,0.92869,4e-05,10.96362]
[1776855338470,45.39,78089.25,0.0,0.92841,4e-05,10.99573]
[1776855343475,45.39,78087.06,0.0,0.92832,4e-05,11.00573]
[1776855345477,45.39,78080.76,0.0,0.92808,4e-05,11.033]
[1776855350482,45.39,78077.65,0.0,0.92796,4e-05,11.04689]
[1776855355487,45.39,78077.21,0.0,0.92793,4e-05,11.04943]
[1776855361493,45.39,78083.64,0.0,0.92817,4e-05,11.02307]
[1776855366498,45.39,78089.81,0.0,0.9284,4e-05,10.99673]
[1776855371503,45.39,78088.83,0.0,0.92837,4e-05,11.00003]
[1776855376508,45.39,78081.86,0.0,0.92811,4e-05,11.02995]
[1776855381513,45.39,78076.67,0.0,0.92791,4e-05,11.05284]
[1776855386518,45.39,78076.03,0.0,0.92788,4e-05,11.05619]
[1776855392501,45.39,78075.47,0.0,0.92787,4e-05,11.05615]
[1776855397532,45.39,78075.31,0.0,0.92787,4e-05,11.05604]
[1776855402540,45.39,78070.22,0.0,0.92769,4e-05,11.07654]
[1776855407545,45.39,78069.61,0.0,0.92768,4e-05,11.07772]
[1776855412550,45.38,78070.8,0.0,0.92773,4e-05,11.07124]
[1776855418556,45.38,78069.49,0.0,0.9277,4e-05,11.07518]
[1776855424562,45.38,78069.33,0.0,0.9277,4e-05,11.07447]
[1776855430568,45.38,78067.7,0.0,0.92766,4e-05,11.0798]
[1776855436574,45.37,78064.24,0.0,0.92754,4e-05,11.09253]
[1776855441579,45.37,78063.38,0.0,0.92752,4e-05,11.09498]
[1776855446584,45.37,78061.96,0.0,0.92748,4e-05,11.0992]
[1776855451589,45.36,78061.98,0.0,0.92752,4e-05,11.09451]
[1776855456604,45.36,78063.34,0.0,0.92758,4e-05,11.08721]
[1776855461610,45.36,78088.22,0.0,0.92853,4e-05,10.97951]
[1776855464613,45.36,78098.67,0.0,0.92892,4e-05,10.93445]
[1776855466615,45.35,78111.27,0.0,0.9294,4e-05,10.87986]
[1776855471620,45.35,78106.66,0.0,0.92924,4e-05,10.89819]
[1776855476624,45.35,78108.44,0.0,0.92932,4e-05,10.88859]
[1776855481629,45.35,78108.12,0.0,0.92931,4e-05,10.889]
[1776855486634,45.35,78106.68,0.0,0.92926,4e-05,10.89518]
[1776855491639,45.35,78105.91,0.0,0.92923,4e-05,10.89848]
[1776855497646,45.35,78114.56,0.0,0.92955,4e-05,10.86188]
[1776855502651,45.34,78116.22,0.0,0.92962,4e-05,10.85457]
[1776855507656,45.34,78117.07,0.0,0.92966,4e-05,10.84964]
[1776855510659,45.34,78130.65,0.0,0.93016,4e-05,10.79152]
[1776855514663,45.34,78135.81,0.0,0.93037,4e-05,10.76603]
[1776855519668,45.34,78136.36,0.0,0.9304,4e-05,10.76312]
[1776855524673,45.34,78137.24,0.0,0.93044,4e-05,10.75877]
[1776855529677,45.34,78137.19,0.0,0.93044,4e-05,10.7585]
[1776855534682,45.33,78134.94,0.0,0.93036,4e-05,10.76726]
[1776855539687,45.33,78134.76,0.0,0.93036,4e-05,10.76734]
[1776855545621,45.33,78135.66,0.0,0.9304,4e-05,10.76292]
[1776855550697,45.33,78135.58,0.0,0.9304,4e-05,10.76249]
[1776855556701,45.33,78136.81,0.0,0.93046,4e-05,10.75656]
[1776855561709,45.33,78136.07,0.0,0.93043,4e-05,10.75907]
[1776855564712,45.33,78151.1,0.0,0.93098,4e-05,10.6955]
[1776855569717,45.33,78154.98,0.0,0.93113,4e-05,10.67917]
[1776855575723,45.33,78162.11,0.0,0.9314,4e-05,10.64636]
[1776855578726,45.33,78151.8,0.0,0.93102,4e-05,10.68974]
[1776855583731,45.33,78150.95,0.0,0.93099,4e-05,10.69329]
[1776855585733,45.33,78157.92,0.0,0.93125,4e-05,10.66396]
[1776855590738,45.33,78161.13,0.0,0.93136,4e-05,10.65072]
[1776855595743,45.33,78165.68,0.0,0.93152,4e-05,10.63193]
[1776855599747,45.33,78160.41,0.0,0.93133,4e-05,10.65437]
[1776855602750,45.33,78166.54,0.0,0.93155,4e-05,10.62881]
[1776855605753,45.33,78175.88,0.0,0.93189,4e-05,10.59002]
[1776855610758,45.33,78173.09,0.0,0.93178,4e-05,10.60224]
[1776855613761,45.33,78164.17,0.0,0.93146,4e-05,10.63995]
[1776855618766,45.33,78168.41,0.0,0.93161,4e-05,10.62261]
[1776855623771,45.33,78168.46,0.0,0.9316,4e-05,10.62286]
[1776855628776,45.34,78175.58,0.0,0.93186,4e-05,10.59357]
[1776855633781,45.34,78176.71,0.0,0.93191,4e-05,10.58657]
[1776855638786,45.34,78176.51,0.0,0.93189,4e-05,10.5881]
[1776855644792,45.34,78176.85,0.0,0.9319,4e-05,10.58759]
[1776855648796,45.34,78173.86,0.0,0.93179,4e-05,10.60065]
[1776855653802,45.34,78167.49,0.0,0.93155,4e-05,10.6279]
[1776855658807,45.34,78168.24,0.0,0.93158,4e-05,10.62519]
[1776855663812,45.34,78171.77,0.0,0.9317,4e-05,10.61096]
[1776855666815,45.34,78165.32,0.0,0.93146,4e-05,10.63826]
[1776855670819,45.34,78156.46,0.0,0.93114,4e-05,10.67564]
[1776855674822,45.34,78173.48,0.0,0.93176,4e-05,10.60395]
[1776855679827,45.34,78176.17,0.0,0.93186,4e-05,10.59264]
[1776855684832,45.35,78176.48,0.0,0.93186,4e-05,10.5921]
[1776855689837,45.35,78173.18,0.0,0.93174,4e-05,10.6065]
[1776855694842,45.34,78171.48,0.0,0.9317,4e-05,10.60924]
[1776855699846,45.34,78175.17,0.0,0.93184,4e-05,10.59365]
[1776855704851,45.34,78172.04,0.0,0.93173,4e-05,10.60577]
[1776855710857,45.34,78168.2,0.0,0.93159,4e-05,10.62252]
[1776855715863,45.34,78171.68,0.0,0.93171,4e-05,10.60841]
[1776855720868,45.35,78175.75,0.0,0.93185,4e-05,10.59198]
[1776855722859,45.35,78176.16,0.0,0.93187,4e-05,10.59019]
[1776855723867,45.34,78182.29,0.0,0.93209,4e-05,10.5644]
[1776855724874,45.34,78188.79,0.0,0.93232,4e-05,10.53706]
[1776855729880,45.34,78188.28,0.0,0.93231,4e-05,10.53835]
[1776855734886,45.34,78183.83,0.0,0.93216,4e-05,10.55595]
[1776855739891,45.34,78185.87,0.0,0.93224,4e-05,10.54645]
[1776855744896,45.34,78187.27,0.0,0.9323,4e-05,10.53971]
[1776855749901,45.34,78190.25,0.0,0.93241,4e-05,10.52649]
[1776855754906,45.33,78188.23,0.0,0.93237,4e-05,10.53113]
[1776855759911,45.33,78186.38,0.0,0.93231,4e-05,10.53801]
[1776855763915,45.33,78193.42,0.0,0.93256,4e-05,10.50839]
[1776855766921,45.33,78199.74,0.0,0.93279,4e-05,10.48144]
[1776855767922,45.33,78226.64,0.0,0.93375,4e-05,10.36953]
[1776855770925,45.33,78220.11,0.0,0.93352,4e-05,10.39604]
[1776855774930,45.33,78225.37,0.0,0.93372,4e-05,10.37308]
[1776855776932,45.33,78235.47,0.0,0.93407,4e-05,10.33087]
[1776855779935,45.32,78242.45,0.0,0.93432,3e-05,10.30154]
[1776855781937,45.32,78248.0,0.0,0.93452,3e-05,10.27843]
[1776855785941,45.32,78253.65,0.0,0.93472,3e-05,10.25478]
[1776855786942,45.32,78263.1,0.0,0.93505,3e-05,10.21595]
[1776855788944,45.32,78251.15,0.0,0.93463,3e-05,10.26492]
[1776855792948,45.32,78258.12,0.0,0.93487,3e-05,10.23663]
[1776855797953,45.32,78253.3,0.0,0.93471,3e-05,10.25612]
[1776855800956,45.32,78258.44,0.0,0.93489,3e-05,10.23483]
[1776855802958,45.32,78251.67,0.0,0.93465,3e-05,10.26285]
[1776855805961,45.32,78256.72,0.0,0.93483,3e-05,10.24219]
[1776855806962,45.32,78263.01,0.0,0.93504,3e-05,10.21634]
[1776855811967,45.32,78263.79,0.0,0.93509,3e-05,10.21012]
[1776855816972,45.32,78261.81,0.0,0.93502,3e-05,10.21819]
[1776855821977,45.32,78262.76,0.0,0.93505,3e-05,10.21423]
[1776855826982,45.32,78259.7,0.0,0.93495,3e-05,10.22663]
[1776855828984,45.32,78254.42,0.0,0.93477,3e-05,10.24821]
[1776855831987,45.32,78262.68,0.0,0.93506,3e-05,10.21415]
[1776855836992,45.32,78266.36,0.0,0.93518,3e-05,10.19906]
[1776855841997,45.32,78268.06,0.0,0.93524,3e-05,10.19218]
[1776855847002,45.32,78268.02,0.0,0.93524,3e-05,10.19244]
[1776855852007,45.32,78259.88,0.0,0.93496,3e-05,10.22584]
[1776855855010,45.32,78254.21,0.0,0.93476,3e-05,10.24897]
[1776855860015,45.32,78258.48,0.0,0.93491,3e-05,10.23121]
[1776855862017,45.32,78263.9,0.0,0.9351,3e-05,10.20891]
[1776855865020,45.32,78258.11,0.0,0.9349,3e-05,10.23255]
[1776855867877,45.32,78253.4,0.0,0.93473,3e-05,10.25275]
[1776855873028,45.32,78254.53,0.0,0.93478,3e-05,10.24576]
[1776855875030,45.32,78248.85,0.0,0.93458,3e-05,10.26897]
[1776855880035,45.32,78247.62,0.0,0.93454,3e-05,10.27347]
[1776855886003,45.32,78243.66,0.0,0.9344,3e-05,10.29045]
[1776855887042,45.32,78237.87,0.0,0.9342,4e-05,10.31448]
[1776855892046,45.33,78240.01,0.0,0.93426,4e-05,10.30664]
[1776855897052,45.33,78243.47,0.0,0.93438,3e-05,10.29347]
[1776855898053,45.33,78235.18,0.0,0.93408,4e-05,10.32782]
[1776855899054,45.33,78229.09,0.0,0.93387,4e-05,10.35352]
[1776855899565,45.33,78229.09,0.0,0.93387,4e-05,10.35354]
[1776855901056,45.33,78200.89,0.0,0.93287,4e-05,10.47042]
[1776855902057,45.33,78208.95,0.0,0.93315,4e-05,10.43693]
[1776855903058,45.33,78225.15,0.0,0.93373,4e-05,10.36984]
[1776855907062,45.33,78219.41,0.0,0.93352,4e-05,10.39393]
[1776855912067,45.33,78213.76,0.0,0.93331,4e-05,10.41921]
[1776855914069,45.34,78206.86,0.0,0.93306,4e-05,10.44864]
[1776855915070,45.34,78198.65,0.0,0.93276,4e-05,10.4831]
[1776855917072,45.34,78193.55,0.0,0.93257,4e-05,10.50488]
[1776855922077,45.34,78193.24,0.0,0.93255,4e-05,10.50757]
[1776855927082,45.34,78191.91,0.0,0.93249,4e-05,10.51445]
[1776855931086,45.35,78198.38,0.0,0.93273,4e-05,10.48564]
[1776855936091,45.35,78202.66,0.0,0.93287,4e-05,10.46941]
[1776855937092,45.35,78208.3,0.0,0.93307,4e-05,10.44591]
[1776855942097,45.35,78212.71,0.0,0.93322,4e-05,10.42797]
[1776855946101,45.35,78236.13,0.0,0.93404,4e-05,10.33194]
[1776855947102,45.35,78241.66,0.0,0.93424,4e-05,10.30931]
[1776855952107,45.35,78241.95,0.0,0.93424,4e-05,10.30903]
[1776855957112,45.36,78242.62,0.0,0.93425,4e-05,10.30718]
[1776855959114,45.35,78254.14,0.0,0.93466,3e-05,10.25951]
[1776855964119,45.35,78252.91,0.0,0.93462,3e-05,10.26413]
[1776855968123,45.36,78247.38,0.0,0.93442,3e-05,10.28751]
[1776855969124,45.36,78242.25,0.0,0.93424,4e-05,10.30882]
[1776855972127,45.36,78237.18,0.0,0.93406,4e-05,10.33022]
[1776855977132,45.36,78242.98,0.0,0.93426,4e-05,10.30716]
[1776855980131,45.36,78246.91,0.0,0.93439,3e-05,10.29168]
[1776855981136,45.36,78267.06,0.0,0.93508,3e-05,10.20925]
[1776855986141,45.36,78263.19,0.0,0.93495,3e-05,10.22573]
[1776855990145,45.36,78257.64,0.0,0.93475,3e-05,10.24899]
[1776855995152,45.37,78260.45,0.0,0.93485,3e-05,10.23596]
[1776856000157,45.37,78258.77,0.0,0.93478,3e-05,10.24431]
[1776856005162,45.37,78255.09,0.0,0.93464,3e-05,10.2608]
[1776856010167,45.37,78255.48,0.0,0.93464,3e-05,10.26046]
[1776856015172,45.38,78254.21,0.0,0.93459,3e-05,10.26691]
[1776856020177,45.38,78258.82,0.0,0.93474,3e-05,10.2493]
[1776856025182,45.38,78258.45,0.0,0.93472,3e-05,10.25217]
[1776856030187,45.38,78257.53,0.0,0.93467,3e-05,10.25727]
[1776856035192,45.39,78255.7,0.0,0.9346,3e-05,10.26604]
[1776856040198,45.39,78253.16,0.0,0.9345,3e-05,10.27807]
[1776856041098,45.39,78253.16,0.0,0.93449,3e-05,10.27865]
[1776856042105,45.39,78246.02,0.0,0.93424,3e-05,10.30863]
[1776856047140,45.4,78245.8,0.0,0.93421,3e-05,10.31232]
[1776856052176,45.4,78241.2,0.0,0.93404,4e-05,10.33107]
[1776856057214,45.41,78243.47,0.0,0.9341,4e-05,10.32445]
[1776856062220,45.41,78242.62,0.0,0.93405,4e-05,10.33062]
[1776856066224,45.42,78247.67,0.0,0.93421,3e-05,10.312]
[1776856072230,45.42,78248.3,0.0,0.9342,3e-05,10.31283]
[1776856077235,45.43,78247.91,0.0,0.93416,3e-05,10.3172]
[1776856082240,45.44,78244.77,0.0,0.93403,4e-05,10.33279]
[1776856087245,45.44,78244.85,0.0,0.93401,4e-05,10.33511]
[1776856093253,45.45,78243.8,0.0,0.93395,4e-05,10.34256]
[1776856095255,45.45,78236.14,0.0,0.93367,4e-05,10.37509]
[1776856100260,45.45,78238.28,0.0,0.93373,4e-05,10.36853]
[1776856105265,45.46,78239.27,0.0,0.93374,4e-05,10.3668]
[1776856110270,45.46,78243.29,0.0,0.93387,4e-05,10.35256]
[1776856115275,45.47,78235.57,0.0,0.93359,4e-05,10.38377]
[1776856120280,45.47,78226.13,0.0,0.93324,4e-05,10.42487]
[1776856123283,45.47,78217.54,0.0,0.93293,4e-05,10.46147]
[1776856125285,45.48,78209.52,0.0,0.93264,4e-05,10.49529]
[1776856130290,45.48,78213.0,0.0,0.93275,4e-05,10.48215]
[1776856135295,45.48,78211.23,0.0,0.93268,4e-05,10.49087]
[1776856140300,45.48,78205.59,0.0,0.93247,4e-05,10.51551]
[1776856142302,45.48,78196.41,0.0,0.93214,4e-05,10.55409]
[1776856145305,45.48,78191.17,0.0,0.93195,4e-05,10.57635]
[1776856150310,45.49,78189.32,0.0,0.93187,4e-05,10.58463]
[1776856154317,45.49,78165.24,0.0,0.931,4e-05,10.68602]
[1776856155318,45.49,78159.36,0.0,0.93078,4e-05,10.71095]
[1776856157320,45.49,78150.07,0.0,0.93045,4e-05,10.7497]
[1776856159322,45.49,78126.5,0.0,0.92958,4e-05,10.84937]
[1776856161324,45.49,78120.16,0.0,0.92935,4e-05,10.87621]
[1776856164327,45.49,78112.64,0.0,0.92907,4e-05,10.90836]
[1776856166329,45.49,78107.44,0.0,0.92887,4e-05,10.93025]
[1776856168331,45.49,78100.28,0.0,0.92861,4e-05,10.96044]
[1776856173336,45.49,78102.99,0.0,0.92873,4e-05,10.9453]
[1776856175338,45.49,78087.23,0.0,0.92815,4e-05,11.01204]
[1776856180343,45.48,78090.26,0.0,0.92827,4e-05,10.99806]
[1776856185348,45.49,78092.47,0.0,0.92834,4e-05,10.98955]
[1776856188353,45.48,78102.24,0.0,0.92871,4e-05,10.94757]
[1776856190355,45.48,78109.72,0.0,0.92899,4e-05,10.91565]
[1776856195360,45.48,78107.0,0.0,0.92889,4e-05,10.92686]
[1776856200365,45.48,78107.56,0.0,0.92893,4e-05,10.92274]
[1776856203368,45.48,78114.25,0.0,0.92919,4e-05,10.89318]
[1776856204369,45.48,78119.69,0.0,0.92939,4e-05,10.8698]
[1776856210375,45.47,78119.0,0.0,0.92938,4e-05,10.87066]
[1776856213305,45.47,78119.75,0.0,0.92942,4e-05,10.86654]
[1776856214312,45.47,78124.28,0.0,0.92959,4e-05,10.84713]
[1776856215380,45.47,78130.15,0.0,0.92981,4e-05,10.82209]
[1776856216328,45.47,78130.15,0.0,0.92981,4e-05,10.82214]
[1776856217334,45.47,78124.9,0.0,0.92961,4e-05,10.84427]
[1776856218383,45.47,78111.33,0.0,0.92911,4e-05,10.90172]
[1776856224389,45.47,78110.17,0.0,0.92907,4e-05,10.90639]
[1776856229394,45.47,78112.47,0.0,0.92916,4e-05,10.89639]
[1776856231890,45.47,78108.86,0.0,0.92904,4e-05,10.9085]
[1776856237402,45.47,78104.08,0.0,0.92887,4e-05,10.92847]
[1776856243408,45.47,78105.49,0.0,0.92892,4e-05,10.92201]
[1776856245410,45.47,78094.97,0.0,0.92853,4e-05,10.96653]
[1776856249414,45.47,78101.14,0.0,0.92877,4e-05,10.93982]
[1776856254419,45.46,78104.55,0.0,0.9289,4e-05,10.92494]
[1776856256421,45.46,78111.55,0.0,0.92916,4e-05,10.89517]
[1776856261426,45.46,78108.77,0.0,0.92906,4e-05,10.90678]
[1776856265430,45.46,78119.67,0.0,0.92946,4e-05,10.86053]
[1776856267432,45.46,78129.68,0.0,0.92984,4e-05,10.81767]
[1776856273438,45.46,78128.83,0.0,0.92982,4e-05,10.81979]
[1776856278442,45.46,78132.63,0.0,0.92996,4e-05,10.80314]
[1776856283447,45.46,78135.22,0.0,0.93006,4e-05,10.79125]
[1776856288452,45.45,78134.07,0.0,0.93003,4e-05,10.79503]
[1776856293457,45.45,78134.18,0.0,0.93006,4e-05,10.79057]
[1776856298462,45.45,78132.67,0.0,0.93,4e-05,10.79725]
[1776856303467,45.45,78131.54,0.0,0.92999,4e-05,10.79897]
[1776856308472,45.43,78130.77,0.0,0.93005,4e-05,10.79182]
[1776856313477,45.42,78130.56,0.0,0.93006,4e-05,10.78976]
[1776856317481,45.42,78139.42,0.0,0.93039,4e-05,10.75199]
[1776856322486,45.42,78145.2,0.0,0.93059,4e-05,10.7288]
[1776856327491,45.42,78140.28,0.0,0.93041,4e-05,10.74972]
[1776856329493,45.42,78135.21,0.0,0.93023,4e-05,10.7708]
[1776856334498,45.42,78135.22,0.0,0.93024,4e-05,10.76992]
[1776856339503,45.42,78138.57,0.0,0.93037,4e-05,10.75504]
[1776856344508,45.42,78137.46,0.0,0.93032,4e-05,10.76034]
[1776856346510,45.42,78142.72,0.0,0.93051,4e-05,10.73861]
[1776856351515,45.42,78142.13,0.0,0.93049,4e-05,10.73924]
[1776856356520,45.42,78148.43,0.0,0.93072,4e-05,10.71319]
[1776856360524,45.42,78154.33,0.0,0.93094,4e-05,10.68819]
[1776856362526,45.42,78176.57,0.0,0.93174,4e-05,10.59536]
[1776856367531,45.43,78178.61,0.0,0.9318,4e-05,10.58817]
[1776856372536,45.43,78179.98,0.0,0.93185,4e-05,10.58304]
[1776856376457,45.43,78179.83,0.0,0.93184,4e-05,10.58422]
[1776856377462,45.43,78187.58,0.0,0.93211,4e-05,10.55204]
[1776856379476,45.43,78192.73,0.0,0.93229,4e-05,10.53103]
[1776856384512,45.43,78189.76,0.0,0.93218,4e-05,10.54433]
[1776856385549,45.43,78182.66,0.0,0.93192,4e-05,10.5741]
[1776856388540,45.43,78179.14,0.0,0.93179,4e-05,10.58916]
[1776856389549,45.43,78176.57,0.0,0.9317,4e-05,10.59994]
[1776856390554,45.43,78166.81,0.0,0.93135,4e-05,10.64081]
[1776856391558,45.43,78155.78,0.0,0.93095,4e-05,10.68704]
[1776856394561,45.43,78163.54,0.0,0.93123,4e-05,10.65445]
[1776856396564,45.43,78168.62,0.0,0.93141,4e-05,10.63323]
[1776856401570,45.43,78165.25,0.0,0.93129,4e-05,10.64756]
[1776856406575,45.43,78167.93,0.0,0.93138,4e-05,10.6365]
[1776856411580,45.43,78160.23,0.0,0.93112,4e-05,10.66588]
[1776856412581,45.43,78154.37,0.0,0.93091,4e-05,10.69043]
[1776856417586,45.43,78155.34,0.0,0.93095,4e-05,10.68617]
[1776856422593,45.43,78154.53,0.0,0.93092,4e-05,10.68932]
[1776856427598,45.43,78154.76,0.0,0.93093,4e-05,10.68817]
[1776856432606,45.43,78158.93,0.0,0.93108,4e-05,10.67052]
[1776856437611,45.43,78161.77,0.0,0.93118,4e-05,10.65862]
[1776856441615,45.43,78167.92,0.0,0.93141,4e-05,10.63293]
[1776856443379,45.43,78164.22,0.0,0.93127,4e-05,10.64844]
[1776856444618,45.43,78156.77,0.0,0.931,4e-05,10.67967]
[1776856449623,45.43,78153.17,0.0,0.93087,4e-05,10.69463]
[1776856454628,45.43,78153.06,0.0,0.93087,4e-05,10.69484]
[1776856459633,45.43,78156.93,0.0,0.93101,4e-05,10.6784]
[1776856460634,45.43,78165.78,0.0,0.93133,4e-05,10.64128]
[1776856465639,45.43,78169.33,0.0,0.93146,4e-05,10.62669]
[1776856469643,45.43,78163.05,0.0,0.93123,4e-05,10.65314]
[1776856473590,45.43,78167.49,0.0,0.93141,4e-05,10.6317]
[1776856478655,45.43,78170.45,0.0,0.93151,4e-05,10.61962]
[1776856483660,45.43,78172.82,0.0,0.9316,4e-05,10.61008]
[1776856488665,45.44,78175.08,0.0,0.93167,4e-05,10.60107]
[1776856494671,45.44,78176.1,0.0,0.93171,4e-05,10.59737]
[1776856497674,45.44,78166.87,0.0,0.93137,4e-05,10.63628]
[1776856498675,45.44,78158.67,0.0,0.93107,4e-05,10.67062]
[1776856503681,45.44,78159.74,0.0,0.93111,4e-05,10.66601]
[1776856508687,45.44,78161.87,0.0,0.93119,4e-05,10.6571]
[1776856513692,45.44,78159.78,0.0,0.93111,4e-05,10.66589]
[1776856518697,45.44,78158.8,0.0,0.93108,4e-05,10.66996]
[1776856521700,45.44,78165.93,0.0,0.93134,4e-05,10.64011]
[1776856526705,45.44,78160.62,0.0,0.93114,4e-05,10.66245]
[1776856531710,45.44,78164.69,0.0,0.93131,4e-05,10.64234]
[1776856533712,45.44,78169.89,0.0,0.9315,4e-05,10.62068]
[1776856538717,45.44,78175.69,0.0,0.9317,4e-05,10.59686]
[1776856539718,45.44,78183.21,0.0,0.93197,4e-05,10.56563]
[1776856543722,45.44,78176.37,0.0,0.93172,4e-05,10.59475]
[1776856549728,45.44,78174.08,0.0,0.93163,4e-05,10.60485]
[1776856555734,45.44,78174.32,0.0,0.93164,4e-05,10.60435]
[1776856560739,45.44,78173.62,0.0,0.93161,4e-05,10.60772]
[1776856565744,45.44,78179.61,0.0,0.93182,4e-05,10.58319]
[1776856570749,45.45,78180.13,0.0,0.93183,4e-05,10.58168]
[1776856571750,45.45,78173.8,0.0,0.9316,4e-05,10.60823]
[1776856576755,45.45,78172.55,0.0,0.93156,4e-05,10.61386]
[1776856581760,45.45,78168.54,0.0,0.93141,4e-05,10.63087]
[1776856584366,45.45,78173.15,0.0,0.93157,4e-05,10.61184]
[1776856586766,45.45,78185.38,0.0,0.93201,4e-05,10.56099]
[1776856588768,45.45,78196.13,0.0,0.93239,4e-05,10.5166]
[1776856593773,45.45,78196.15,0.0,0.9324,4e-05,10.51468]
[1776856598778,45.45,78197.31,0.0,0.93245,4e-05,10.50942]
[1776856603783,45.45,78190.39,0.0,0.93221,4e-05,10.53736]
[1776856608788,45.45,78189.99,0.0,0.9322,4e-05,10.53801]
[1776856613794,45.45,78188.28,0.0,0.93213,4e-05,10.54567]
[1776856618799,45.45,78184.86,0.0,0.932,4e-05,10.56076]
[1776856623804,45.45,78182.37,0.0,0.93191,4e-05,10.57185]
[1776856627808,45.45,78191.02,0.0,0.93222,4e-05,10.53605]
[1776856632813,45.45,78186.27,0.0,0.93206,4e-05,10.55473]
[1776856637818,45.45,78183.88,0.0,0.93198,4e-05,10.56394]
[1776856639820,45.45,78178.26,0.0,0.93177,4e-05,10.58764]
[1776856645826,45.45,78172.97,0.0,0.93158,4e-05,10.61027]
[1776856650831,45.45,78178.94,0.0,0.93179,4e-05,10.58572]
[1776856652833,45.45,78184.35,0.0,0.932,4e-05,10.56045]
[1776856657838,45.45,78186.14,0.0,0.93206,4e-05,10.55381]
[1776856659840,45.45,78193.58,0.0,0.93232,4e-05,10.5232]
[1776856664845,45.45,78189.45,0.0,0.93218,4e-05,10.53983]
[1776856669850,45.45,78185.66,0.0,0.93205,4e-05,10.55496]
[1776856674855,45.45,78183.04,0.0,0.93196,4e-05,10.56503]
[1776856679860,45.45,78182.31,0.0,0.93193,4e-05,10.56804]
[1776856681862,45.45,78173.51,0.0,0.93161,4e-05,10.60503]
[1776856686867,45.45,78178.2,0.0,0.93178,4e-05,10.58587]
[1776856689870,45.45,78186.34,0.0,0.93207,4e-05,10.55233]
[1776856694875,45.45,78188.46,0.0,0.93214,4e-05,10.5444]
[1776856697878,45.45,78196.36,0.0,0.93242,4e-05,10.51206]
[1776856698879,45.45,78212.07,0.0,0.93297,4e-05,10.44714]
[1776856700881,45.46,78217.27,0.0,0.93315,4e-05,10.42633]
[1776856705886,45.46,78218.08,0.0,0.93317,4e-05,10.424]
[1776856711805,45.46,78222.17,0.0,0.93333,4e-05,10.40386]
[1776856716897,45.46,78224.21,0.0,0.9334,4e-05,10.39569]
[1776856722881,45.45,78229.1,0.0,0.93359,4e-05,10.37428]
[1776856727908,45.46,78228.8,0.0,0.93357,4e-05,10.37597]
[1776856731912,45.46,78219.84,0.0,0.93325,4e-05,10.41402]
[1776856736917,45.46,78219.05,0.0,0.9332,4e-05,10.4192]
[1776856739920,45.46,78225.01,0.0,0.93341,4e-05,10.39533]
[1776856744925,45.46,78226.78,0.0,0.93348,4e-05,10.38718]
[1776856749930,45.46,78228.07,0.0,0.93354,4e-05,10.38026]
[1776856754935,45.46,78224.77,0.0,0.93343,4e-05,10.39232]
[1776856759940,45.45,78221.15,0.0,0.93331,4e-05,10.40709]
[1776856761942,45.46,78214.0,0.0,0.93305,4e-05,10.43745]
[1776856766947,45.46,78210.24,0.0,0.9329,4e-05,10.45467]
[1776856768949,45.46,78204.67,0.0,0.9327,4e-05,10.4784]
[1776856769950,45.46,78195.46,0.0,0.93237,4e-05,10.51692]
[1776856772953,45.46,78190.38,0.0,0.9322,4e-05,10.53565]
[1776856777958,45.46,78188.49,0.0,0.93212,4e-05,10.54447]
[1776856782963,45.47,78188.07,0.0,0.9321,4e-05,10.5471]
[1776856787968,45.47,78189.83,0.0,0.93215,4e-05,10.54069]
[1776856792973,45.47,78191.04,0.0,0.93219,4e-05,10.53657]
[1776856797978,45.47,78191.07,0.0,0.93218,4e-05,10.53738]
[1776856802983,45.47,78198.93,0.0,0.93247,4e-05,10.50454]
[1776856807988,45.47,78202.36,0.0,0.93261,4e-05,10.48786]
[1776856812993,45.46,78198.32,0.0,0.93248,4e-05,10.50215]
[1776856817998,45.46,78198.32,0.0,0.93251,4e-05,10.49957]
[1776856823002,45.45,78200.62,0.0,0.93261,4e-05,10.4875]
[1776856828009,45.45,78199.55,0.0,0.93259,4e-05,10.48948]
[1776856833014,45.44,78203.89,0.0,0.93277,4e-05,10.46728]
[1776856838019,45.44,78202.53,0.0,0.93273,4e-05,10.47241]
[1776856843024,45.44,78202.94,0.0,0.93275,4e-05,10.47021]
[1776856848029,45.44,78203.8,0.0,0.93278,4e-05,10.46616]
[1776856853034,45.44,78204.08,0.0,0.9328,4e-05,10.46451]
[1776856858039,45.44,78203.82,0.0,0.93279,4e-05,10.46513]
[1776856863044,45.44,78203.53,0.0,0.93278,4e-05,10.46588]
[1776856867048,45.44,78217.6,0.0,0.93329,4e-05,10.40727]
[1776856872053,45.44,78212.74,0.0,0.93311,4e-05,10.42725]
[1776856877058,45.44,78217.54,0.0,0.93329,4e-05,10.40729]
[1776856882063,45.44,78222.08,0.0,0.93345,4e-05,10.38861]
[1776856888069,45.44,78223.51,0.0,0.93349,4e-05,10.38286]
[1776856892064,45.44,78219.68,0.0,0.93337,4e-05,10.39582]
[1776856897078,45.44,78218.43,0.0,0.93333,4e-05,10.40103]
[1776856902083,45.44,78220.32,0.0,0.9334,4e-05,10.39333]
[1776856907088,45.44,78220.59,0.0,0.93341,4e-05,10.39231]
[1776856912092,45.44,78226.95,0.0,0.93363,4e-05,10.36624]
[1776856918098,45.44,78230.1,0.0,0.93373,4e-05,10.35373]
[1776856923103,45.44,78228.24,0.0,0.93367,4e-05,10.36183]
[1776856928108,45.44,78224.18,0.0,0.93352,4e-05,10.37883]
[1776856933113,45.44,78225.55,0.0,0.93357,4e-05,10.37346]
[1776856935825,45.44,78222.51,0.0,0.93346,4e-05,10.38612]
[1776856941121,45.44,78219.24,0.0,0.93334,4e-05,10.3997]
[1776856946126,45.44,78219.31,0.0,0.93334,4e-05,10.39948]
[1776856951131,45.44,78226.82,0.0,0.93363,4e-05,10.36558]
[1776856953133,45.44,78233.66,0.0,0.93386,4e-05,10.33755]
[1776856956136,45.44,78226.18,0.0,0.9336,4e-05,10.3687]
[1776856958138,45.44,78221.04,0.0,0.93342,4e-05,10.39]
[1776856963144,45.44,78223.52,0.0,0.9335,4e-05,10.37994]
[1776856968149,45.44,78220.26,0.0,0.93339,4e-05,10.39355]
[1776856973154,45.44,78219.53,0.0,0.93336,4e-05,10.39666]
[1776856978159,45.44,78211.97,0.0,0.93309,4e-05,10.42798]
[1776856982163,45.44,78206.43,0.0,0.9329,4e-05,10.45073]
[1776856987168,45.44,78207.36,0.0,0.93293,4e-05,10.44654]
[1776856993174,45.44,78204.38,0.0,0.93283,4e-05,10.45845]
[1776856998179,45.44,78203.57,0.0,0.93281,4e-05,10.46138]
[1776857001182,45.44,78194.19,0.0,0.93247,4e-05,10.50006]
[1776857006187,45.44,78195.91,0.0,0.93254,4e-05,10.49225]
[1776857011192,45.44,78200.84,0.0,0.93274,4e-05,10.46819]
[1776857016197,45.44,78199.54,0.0,0.9327,4e-05,10.47305]
[1776857021207,45.44,78201.16,0.0,0.93276,4e-05,10.46581]
[1776857023209,45.44,78209.03,0.0,0.93304,4e-05,10.43302]
[1776857028214,45.44,78209.47,0.0,0.93306,4e-05,10.43099]
[1776857033219,45.44,78209.23,0.0,0.93305,4e-05,10.43178]
[1776857039142,45.43,78206.77,0.0,0.93297,4e-05,10.44167]
[1776857044230,45.43,78219.46,0.0,0.93342,4e-05,10.38897]
[1776857049214,45.43,78222.42,0.0,0.93352,4e-05,10.37701]
[1776857050219,45.44,78227.45,0.0,0.93369,4e-05,10.35632]
[1776857054239,45.44,78225.33,0.0,0.93362,4e-05,10.36543]
[1776857059244,45.44,78226.14,0.0,0.93364,4e-05,10.36242]
[1776857064249,45.44,78222.01,0.0,0.9335,4e-05,10.37971]
[1776857067252,45.44,78216.27,0.0,0.93329,4e-05,10.40358]
[1776857070255,45.44,78209.39,0.0,0.93305,4e-05,10.43199]
[1776857075260,45.44,78207.66,0.0,0.93301,4e-05,10.43598]
[1776857080265,45.44,78207.62,0.0,0.93301,4e-05,10.43591]
[1776857085270,45.44,78205.85,0.0,0.93295,4e-05,10.44298]
[1776857090275,45.44,78207.62,0.0,0.93301,4e-05,10.43543]
[1776857095280,45.43,78204.25,0.0,0.93289,4e-05,10.44912]
[1776857100285,45.43,78205.77,0.0,0.93295,4e-05,10.44253]
[1776857105290,45.43,78200.56,0.0,0.93277,4e-05,10.46379]
[1776857110295,45.43,78198.12,0.0,0.93268,4e-05,10.47342]
[1776857115300,45.43,78198.25,0.0,0.93269,4e-05,10.47234]
[1776857120305,45.43,78197.57,0.0,0.93267,4e-05,10.47466]
[1776857125310,45.43,78196.88,0.0,0.93265,4e-05,10.47698]
[1776857130315,45.43,78196.49,0.0,0.93264,4e-05,10.47804]
[1776857135320,45.43,78196.91,0.0,0.93268,4e-05,10.47279]
[1776857139324,45.43,78209.96,0.0,0.93315,4e-05,10.41831]
[1776857144329,45.43,78211.7,0.0,0.93321,4e-05,10.41107]
[1776857149334,45.43,78208.7,0.0,0.9331,4e-05,10.42346]
[1776857154339,45.43,78206.48,0.0,0.93303,4e-05,10.43247]
[1776857159344,45.43,78208.54,0.0,0.9331,4e-05,10.42377]
[1776857164349,45.42,78205.3,0.0,0.93299,4e-05,10.43701]
[1776857169354,45.42,78202.61,0.0,0.93289,4e-05,10.44786]
[1776857173358,45.42,78209.86,0.0,0.93315,4e-05,10.41757]
[1776857178363,45.42,78210.24,0.0,0.93317,4e-05,10.41599]
[1776857183368,45.42,78207.55,0.0,0.93307,4e-05,10.42704]
[1776857188373,45.42,78206.16,0.0,0.93302,4e-05,10.43259]
[1776857193378,45.42,78207.37,0.0,0.93309,4e-05,10.42442]
[1776857198383,45.42,78206.62,0.0,0.93306,4e-05,10.42741]
[1776857204389,45.42,78216.34,0.0,0.9334,4e-05,10.38708]
[1776857209337,45.42,78221.47,0.0,0.93358,4e-05,10.36619]
[1776857214373,45.42,78220.74,0.0,0.93356,4e-05,10.36949]
[1776857220406,45.42,78228.76,0.0,0.93383,4e-05,10.33682]
[1776857225411,45.43,78231.11,0.0,0.93391,4e-05,10.32775]
[1776857230416,45.43,78231.8,0.0,0.93393,4e-05,10.32553]
[1776857235421,45.43,78236.33,0.0,0.93408,4e-05,10.30754]
[1776857240426,45.43,78237.63,0.0,0.93412,4e-05,10.30304]
[1776857245431,45.43,78237.05,0.0,0.9341,4e-05,10.30623]
[1776857250436,45.43,78235.13,0.0,0.93402,4e-05,10.31487]
[1776857255441,45.43,78239.47,0.0,0.93419,4e-05,10.2948]
[1776857260446,45.44,78240.47,0.0,0.93421,4e-05,10.29161]
[1776857265451,45.44,78238.92,0.0,0.93415,4e-05,10.29882]
[1776857270456,45.44,78237.88,0.0,0.93411,4e-05,10.30392]
[1776857274460,45.44,78245.22,0.0,0.93436,3e-05,10.27447]
[1776857280466,45.44,78241.27,0.0,0.93421,4e-05,10.29185]
[1776857285471,45.45,78241.19,0.0,0.9342,4e-05,10.29304]
[1776857290480,45.45,78238.01,0.0,0.93408,4e-05,10.30698]
[1776857292482,45.45,78248.97,0.0,0.93446,3e-05,10.26227]
[1776857297487,45.45,78250.33,0.0,0.9345,3e-05,10.25782]
[1776857302492,45.45,78251.66,0.0,0.93454,3e-05,10.25355]
[1776857307497,45.46,78251.73,0.0,0.93453,3e-05,10.25444]
[1776857312502,45.46,78252.24,0.0,0.93456,3e-05,10.25056]
[1776857318508,45.46,78254.37,0.0,0.93462,3e-05,10.24331]
[1776857323517,45.46,78253.2,0.0,0.93457,3e-05,10.24931]
[1776857324518,45.46,78258.44,0.0,0.93475,3e-05,10.2281]
[1776857325519,45.46,78264.82,0.0,0.93497,3e-05,10.20229]
[1776857330524,45.47,78267.89,0.0,0.93506,3e-05,10.19138]
[1776857334528,45.47,78274.17,0.0,0.93527,3e-05,10.16703]
[1776857339533,45.47,78276.0,0.0,0.93531,3e-05,10.16147]
[1776857344538,45.48,78272.71,0.0,0.93518,3e-05,10.17675]
[1776857347541,45.48,78267.7,0.0,0.935,3e-05,10.19824]
[1776857352546,45.48,78266.55,0.0,0.93495,3e-05,10.20453]
[1776857354548,45.48,78259.67,0.0,0.93471,3e-05,10.23324]
[1776857359553,45.49,78261.08,0.0,0.93474,3e-05,10.22878]
[1776857364558,45.49,78262.35,0.0,0.93478,3e-05,10.22494]
[1776857369563,45.49,78263.5,0.0,0.93481,3e-05,10.22128]
[1776857375504,45.49,78263.45,0.0,0.93483,3e-05,10.21805]
[1776857380538,45.49,78264.7,0.0,0.93487,3e-05,10.21261]
[1776857385573,45.49,78264.78,0.0,0.93488,3e-05,10.21199]
[1776857386580,45.49,78270.18,0.0,0.93507,3e-05,10.1899]
[1776857391587,45.49,78274.41,0.0,0.93521,3e-05,10.17253]
[1776857396592,45.49,78282.77,0.0,0.9355,3e-05,10.13843]
[1776857399595,45.49,78288.9,0.0,0.93571,3e-05,10.11374]
[1776857401597,45.49,78294.41,0.0,0.9359,3e-05,10.09155]
[1776857406602,45.49,78298.38,0.0,0.93603,3e-05,10.07618]
[1776857411607,45.49,78302.1,0.0,0.93615,3e-05,10.06191]
[1776857416613,45.5,78306.21,0.0,0.93628,3e-05,10.04614]
[1776857417614,45.5,78312.44,0.0,0.93649,3e-05,10.02117]
[1776857422619,45.5,78314.05,0.0,0.93654,3e-05,10.01586]
[1776857427624,45.5,78317.8,0.0,0.93665,3e-05,10.00199]
[1776857431628,45.5,78323.52,0.0,0.93685,3e-05,9.97709]
[1776857435632,45.51,78312.63,0.0,0.93647,3e-05,10.02229]
[1776857436634,45.51,78300.67,0.0,0.93607,3e-05,10.07092]
[1776857441639,45.51,78297.9,0.0,0.93596,3e-05,10.08291]
[1776857442640,45.51,78308.6,0.0,0.93633,3e-05,10.03973]
[1776857447645,45.51,78307.65,0.0,0.93629,3e-05,10.04457]
[1776857452650,45.51,78306.01,0.0,0.93622,3e-05,10.05219]
[1776857457655,45.51,78311.58,0.0,0.9364,3e-05,10.03066]
[1776857462660,45.52,78309.42,0.0,0.93632,3e-05,10.04047]
[1776857467665,45.52,78310.62,0.0,0.93635,3e-05,10.03667]
[1776857472670,45.52,78312.0,0.0,0.93639,3e-05,10.03212]
[1776857476674,45.52,78318.02,0.0,0.93659,3e-05,10.00868]
[1776857481679,45.52,78316.78,0.0,0.93654,3e-05,10.01494]
[1776857483681,45.53,78322.26,0.0,0.93672,3e-05,9.9933]
[1776857488686,45.53,78322.45,0.0,0.93671,3e-05,9.99397]
[1776857493691,45.53,78313.05,0.0,0.9364,3e-05,10.03033]
[1776857496694,45.53,78300.66,0.0,0.93597,3e-05,10.08108]
[1776857501699,45.53,78302.37,0.0,0.93603,3e-05,10.07484]
[1776857507705,45.54,78301.82,0.0,0.936,3e-05,10.07793]
[1776857512710,45.54,78300.93,0.0,0.93597,3e-05,10.08224]
[1776857517715,45.54,78297.03,0.0,0.93583,3e-05,10.09867]
[1776857520718,45.54,78291.06,0.0,0.93562,3e-05,10.12323]
[1776857522720,45.54,78280.97,0.0,0.93527,3e-05,10.16437]
[1776857527725,45.54,78281.76,0.0,0.9353,3e-05,10.16115]
[1776857532730,45.54,78280.52,0.0,0.93525,3e-05,10.16695]
[1776857534732,45.54,78274.93,0.0,0.93505,3e-05,10.19043]
[1776857536734,45.54,78269.32,0.0,0.93485,3e-05,10.21391]
[1776857542672,45.55,78270.92,0.0,0.93489,3e-05,10.20912]
[1776857547707,45.55,78268.06,0.0,0.93479,3e-05,10.22194]
[1776857552742,45.55,78264.84,0.0,0.93468,3e-05,10.23312]
[1776857556761,45.55,78259.81,0.0,0.9345,3e-05,10.25443]
[1776857562767,45.55,78263.09,0.0,0.93461,3e-05,10.24197]
[1776857567772,45.56,78262.22,0.0,0.93457,3e-05,10.2464]
[1776857572777,45.55,78260.69,0.0,0.93452,3e-05,10.25228]
[1776857578783,45.55,78260.72,0.0,0.93453,3e-05,10.2513]
[1776857583788,45.55,78263.5,0.0,0.93463,3e-05,10.23926]
[1776857588793,45.55,78269.14,0.0,0.93483,3e-05,10.21565]
[1776857590795,45.55,78263.71,0.0,0.93464,3e-05,10.23767]
[1776857595800,45.55,78263.21,0.0,0.93463,3e-05,10.23914]
[1776857600806,45.55,78268.79,0.0,0.93483,3e-05,10.21576]
[1776857602808,45.55,78276.7,0.0,0.9351,3e-05,10.18333]
[1776857607813,45.55,78272.14,0.0,0.93495,3e-05,10.20176]
[1776857609815,45.55,78265.28,0.0,0.93471,3e-05,10.22961]
[1776857614820,45.55,78264.51,0.0,0.93471,3e-05,10.22927]
[1776857619825,45.54,78265.44,0.0,0.93474,3e-05,10.22495]
[1776857624830,45.54,78263.33,0.0,0.93467,3e-05,10.23312]
[1776857629835,45.54,78264.76,0.0,0.93473,3e-05,10.22672]
[1776857634840,45.54,78263.89,0.0,0.9347,3e-05,10.22979]
[1776857639845,45.54,78263.84,0.0,0.9347,3e-05,10.22952]
[1776857644850,45.54,78264.18,0.0,0.93472,3e-05,10.2276]
[1776857649855,45.54,78266.19,0.0,0.93479,3e-05,10.21893]
[1776857654860,45.54,78267.39,0.0,0.93484,3e-05,10.21358]
[1776857655861,45.54,78278.27,0.0,0.93522,3e-05,10.16913]
[1776857660866,45.54,78276.23,0.0,0.93515,3e-05,10.17741]
[1776857664870,45.54,78269.57,0.0,0.93492,3e-05,10.20444]
[1776857668874,45.54,78276.74,0.0,0.93517,3e-05,10.17494]
[1776857669875,45.54,78268.13,0.0,0.93487,3e-05,10.21033]
[1776857674880,45.54,78267.78,0.0,0.93486,3e-05,10.20963]
[1776857677883,45.54,78273.94,0.0,0.93508,3e-05,10.1843]
[1776857682888,45.54,78270.1,0.0,0.93495,3e-05,10.19982]
[1776857686892,45.54,78277.97,0.0,0.93522,3e-05,10.16751]
[1776857687893,45.54,78284.58,0.0,0.93545,3e-05,10.14061]
[1776857692898,45.54,78293.25,0.0,0.93574,3e-05,10.10556]
[1776857697903,45.54,78292.67,0.0,0.93572,3e-05,10.1084]
[1776857702908,45.54,78294.09,0.0,0.93577,3e-05,10.10307]
[1776857706912,45.54,78300.09,0.0,0.93597,3e-05,10.07916]
[1776857708914,45.54,78305.1,0.0,0.93614,3e-05,10.05918]
[1776857714884,45.54,78306.84,0.0,0.93619,3e-05,10.05315]
[1776857719919,45.55,78312.23,0.0,0.93636,3e-05,10.03232]
[1776857724931,45.55,78314.69,0.0,0.93644,3e-05,10.02346]
[1776857729936,45.55,78314.76,0.0,0.93643,3e-05,10.02427]
[1776857731938,45.55,78321.13,0.0,0.93666,3e-05,9.99606]
[1776857736943,45.55,78325.22,0.0,0.93679,3e-05,9.981]
[1776857741956,45.56,78324.78,0.0,0.93676,3e-05,9.98424]
[1776857742957,45.56,78355.01,0.0,0.93777,3e-05,9.86311]
[1776857743958,45.56,78365.98,0.0,0.93814,3e-05,9.81936]
[1776857744960,45.56,78352.93,0.0,0.9377,3e-05,9.87206]
[1776857745960,45.56,78333.75,0.0,0.93705,3e-05,9.94944]
[1776857746961,45.56,78319.03,0.0,0.93655,3e-05,10.00908]
[1776857747962,45.56,78310.03,0.0,0.93624,3e-05,10.04569]
[1776857748964,45.56,78293.99,0.0,0.93569,3e-05,10.11086]
[1776857749965,45.56,78288.91,0.0,0.93552,3e-05,10.13155]
[1776857751971,45.56,78278.99,0.0,0.93518,3e-05,10.17198]
[1776857752575,45.56,78278.99,0.0,0.93518,3e-05,10.17191]
[1776857753973,45.56,78266.97,0.0,0.93476,3e-05,10.22091]
[1776857755975,45.56,78258.13,0.0,0.93446,3e-05,10.25681]
[1776857759979,45.56,78252.26,0.0,0.93426,3e-05,10.28023]
[1776857762650,45.56,78250.9,0.0,0.93421,3e-05,10.28625]
[1776857763987,45.56,78229.94,0.0,0.93347,4e-05,10.37292]
[1776857765989,45.56,78238.47,0.0,0.93377,4e-05,10.3379]
[1776857769993,45.56,78233.19,0.0,0.93358,4e-05,10.3592]
[1776857774998,45.56,78229.77,0.0,0.93346,4e-05,10.37419]
[1776857780009,45.56,78222.37,0.0,0.9332,4e-05,10.40367]
[1776857784015,45.56,78212.38,0.0,0.93285,4e-05,10.44475]
[1776857785016,45.56,78203.02,0.0,0.93252,4e-05,10.48378]
[1776857786017,45.56,78190.98,0.0,0.93208,4e-05,10.53398]
[1776857790021,45.56,78184.47,0.0,0.93185,4e-05,10.56162]
[1776857794025,45.56,78195.79,0.0,0.93227,4e-05,10.51093]
[1776857797028,45.56,78189.85,0.0,0.93207,4e-05,10.53434]
[1776857799030,45.55,78183.57,0.0,0.93186,4e-05,10.55924]
[1776857801032,45.55,78191.91,0.0,0.93217,4e-05,10.52337]
[1776857802033,45.55,78197.58,0.0,0.93237,4e-05,10.49925]
[1776857804035,45.55,78192.0,0.0,0.93218,4e-05,10.52135]
[1776857809040,45.54,78192.41,0.0,0.93222,4e-05,10.51686]
[1776857814050,45.54,78190.93,0.0,0.93219,4e-05,10.5202]
[1776857819055,45.53,78193.15,0.0,0.93229,4e-05,10.50818]
[1776857823059,45.53,78187.99,0.0,0.93212,4e-05,10.5278]
[1776857828064,45.53,78191.69,0.0,0.93227,4e-05,10.51062]
[1776857833069,45.52,78186.9,0.0,0.93212,4e-05,10.5285]
[1776857838074,45.52,78182.67,0.0,0.93198,4e-05,10.54492]
[1776857843079,45.52,78182.25,0.0,0.93197,4e-05,10.54543]
[1776857848084,45.51,78182.2,0.0,0.93198,4e-05,10.54443]
[1776857852088,45.51,78191.68,0.0,0.93235,4e-05,10.50041]
[1776857857093,45.51,78191.93,0.0,0.93238,4e-05,10.49682]
[1776857862098,45.5,78187.93,0.0,0.93226,4e-05,10.51075]
[1776857867103,45.5,78193.64,0.0,0.93248,4e-05,10.4848]
[1776857871107,45.49,78201.98,0.0,0.9328,4e-05,10.44828]
[1776857872108,45.49,78213.84,0.0,0.93322,4e-05,10.39879]
[1776857875112,45.49,78219.11,0.0,0.93341,4e-05,10.37603]
[1776857881105,45.49,78222.89,0.0,0.93356,4e-05,10.35859]
[1776857886123,45.48,78226.74,0.0,0.93371,4e-05,10.34128]
[1776857890127,45.48,78232.23,0.0,0.93391,4e-05,10.31765]
[1776857895132,45.48,78233.97,0.0,0.93398,4e-05,10.30938]
[1776857896133,45.48,78227.91,0.0,0.93377,4e-05,10.33408]
[1776857899136,45.48,78222.4,0.0,0.93358,4e-05,10.35599]
[1776857905142,45.47,78222.94,0.0,0.93362,4e-05,10.35204]
[1776857910147,45.47,78224.59,0.0,0.93367,4e-05,10.34537]
[1776857912149,45.48,78231.61,0.0,0.93393,4e-05,10.31446]
[1776857913150,45.48,78236.78,0.0,0.93411,4e-05,10.29372]
[1776857918155,45.48,78235.31,0.0,0.93403,4e-05,10.30256]
[1776857923160,45.49,78237.3,0.0,0.93409,4e-05,10.29626]
[1776857928165,45.49,78234.69,0.0,0.93397,4e-05,10.30973]
[1776857933170,45.5,78232.66,0.0,0.93388,4e-05,10.32071]
[1776857938175,45.5,78241.14,0.0,0.93416,4e-05,10.28847]
[1776857943180,45.51,78245.18,0.0,0.93427,3e-05,10.27473]
[1776857948185,45.51,78242.8,0.0,0.93417,4e-05,10.28746]
[1776857953190,45.52,78239.88,0.0,0.93404,4e-05,10.30216]
[1776857958195,45.52,78239.96,0.0,0.93402,4e-05,10.30448]
[1776857963201,45.53,78244.87,0.0,0.93417,4e-05,10.28693]
[1776857968206,45.53,78245.61,0.0,0.93417,4e-05,10.28669]
[1776857972210,45.54,78240.21,0.0,0.93398,4e-05,10.3081]
[1776857977215,45.54,78237.77,0.0,0.93388,4e-05,10.32065]
[1776857982220,45.55,78236.2,0.0,0.9338,4e-05,10.32958]
[1776857987225,45.55,78236.84,0.0,0.9338,4e-05,10.3294]
[1776857992230,45.56,78234.67,0.0,0.93371,4e-05,10.34068]
[1776857998236,45.56,78234.73,0.0,0.93369,4e-05,10.34319]
[1776858003241,45.57,78234.65,0.0,0.93367,4e-05,10.34583]
[1776858005243,45.58,78220.6,0.0,0.93313,4e-05,10.40844]
[1776858006244,45.58,78203.05,0.0,0.93251,4e-05,10.48129]
[1776858011249,45.58,78198.23,0.0,0.93232,4e-05,10.5024]
[1776858013251,45.58,78192.95,0.0,0.93213,4e-05,10.52469]
[1776858018256,45.58,78185.92,0.0,0.93187,4e-05,10.55465]
[1776858023261,45.58,78188.32,0.0,0.93196,4e-05,10.54527]
[1776858028266,45.59,78190.53,0.0,0.93203,4e-05,10.53678]
[1776858030268,45.59,78196.95,0.0,0.93226,4e-05,10.51046]
[1776858035273,45.59,78196.96,0.0,0.93227,4e-05,10.50836]
[1776858039215,45.59,78199.77,0.0,0.93236,4e-05,10.49758]
[1776858040281,45.59,78210.69,0.0,0.93275,4e-05,10.4526]
[1776858044249,45.59,78206.07,0.0,0.93257,4e-05,10.47282]
[1776858049300,45.6,78204.88,0.0,0.93252,4e-05,10.47898]
[1776858054320,45.6,78208.25,0.0,0.93263,4e-05,10.4663]
[1776858059327,45.6,78203.71,0.0,0.93246,4e-05,10.48624]
[1776858064332,45.6,78209.89,0.0,0.93267,4e-05,10.46178]
[1776858069337,45.61,78211.0,0.0,0.9327,4e-05,10.45856]
[1776858074342,45.61,78205.68,0.0,0.9325,4e-05,10.4819]
[1776858079347,45.61,78204.16,0.0,0.93243,4e-05,10.48932]
[1776858084352,45.61,78202.84,0.0,0.93238,4e-05,10.49586]
[1776858089357,45.61,78201.14,0.0,0.93231,4e-05,10.5039]
[1776858094362,45.62,78197.92,0.0,0.9322,4e-05,10.51512]
[1776858099367,45.62,78200.61,0.0,0.93229,4e-05,10.50489]
[1776858104372,45.62,78195.16,0.0,0.93209,4e-05,10.52837]
[1776858108376,45.62,78204.02,0.0,0.9324,4e-05,10.49225]
[1776858113381,45.62,78208.43,0.0,0.93255,4e-05,10.47518]
[1776858118386,45.63,78209.12,0.0,0.93256,4e-05,10.4735]
[1776858122390,45.63,78217.14,0.0,0.93284,4e-05,10.44135]
[1776858123391,45.63,78224.23,0.0,0.93309,4e-05,10.41242]
[1776858127395,45.63,78233.42,0.0,0.9334,4e-05,10.376]
[1776858132400,45.64,78237.54,0.0,0.93353,4e-05,10.36109]
[1776858137802,45.64,78184.57,0.0,0.93163,4e-05,10.58189]
[1776858138799,45.64,78212.25,0.0,0.93262,4e-05,10.4674]
[1776858143804,45.64,78219.31,0.0,0.93286,4e-05,10.43925]
[1776858148809,45.64,78216.35,0.0,0.93274,4e-05,10.45291]
[1776858152820,45.65,78201.98,0.0,0.93224,4e-05,10.51038]
[1776858154822,45.65,78210.89,0.0,0.93255,4e-05,10.47392]
[1776858157825,45.65,78205.66,0.0,0.93236,4e-05,10.4962]
[1776858162830,45.65,78203.41,0.0,0.93227,4e-05,10.50648]
[1776858164832,45.65,78196.39,0.0,0.93202,4e-05,10.53591]
[1776858169837,45.65,78195.98,0.0,0.932,4e-05,10.53828]
[1776858174844,45.65,78201.58,0.0,0.93219,4e-05,10.5158]
[1776858179849,45.66,78206.32,0.0,0.93235,4e-05,10.49706]
[1776858184859,45.66,78204.54,0.0,0.93228,4e-05,10.50536]
[1776858189864,45.66,78202.7,0.0,0.93221,4e-05,10.51388]
[1776858194870,45.66,78201.34,0.0,0.93215,4e-05,10.52035]
[1776858195764,45.66,78201.34,0.0,0.93215,4e-05,10.52047]
[1776858196872,45.66,78196.15,0.0,0.93197,4e-05,10.54213]
[1776858198874,45.66,78189.05,0.0,0.93171,4e-05,10.5718]
[1776858203879,45.66,78191.44,0.0,0.93179,4e-05,10.56227]
[1776858208884,45.66,78190.91,0.0,0.93177,4e-05,10.56494]
[1776858213889,45.66,78190.79,0.0,0.93178,4e-05,10.56288]
[1776858218894,45.67,78190.42,0.0,0.93176,4e-05,10.56485]
[1776858223901,45.67,78183.57,0.0,0.93151,4e-05,10.59369]
[1776858224902,45.67,78171.73,0.0,0.93109,4e-05,10.64301]
[1776858229907,45.67,78169.71,0.0,0.93101,4e-05,10.65139]
[1776858234911,45.67,78172.99,0.0,0.93113,4e-05,10.6375]
[1776858236913,45.67,78179.08,0.0,0.93135,4e-05,10.61205]
[1776858241918,45.67,78178.19,0.0,0.93132,4e-05,10.61586]
[1776858246923,45.67,78178.02,0.0,0.93131,4e-05,10.61657]
[1776858251928,45.67,78178.58,0.0,0.93133,4e-05,10.61429]
[1776858254931,45.67,78184.48,0.0,0.93154,4e-05,10.59051]
[1776858259936,45.67,78186.24,0.0,0.9316,4e-05,10.58351]
[1776858264942,45.67,78185.65,0.0,0.93158,4e-05,10.58621]
[1776858269947,45.67,78188.12,0.0,0.93166,4e-05,10.57624]
[1776858275894,45.67,78188.83,0.0,0.9317,4e-05,10.57075]
[1776858276901,45.67,78195.03,0.0,0.93192,4e-05,10.54513]
[1776858277909,45.67,78200.28,0.0,0.93211,4e-05,10.52346]
[1776858282943,45.67,78198.51,0.0,0.93204,4e-05,10.53156]
[1776858287968,45.67,78195.63,0.0,0.93193,4e-05,10.54412]
[1776858292991,45.67,78195.27,0.0,0.93192,4e-05,10.54618]
[1776858297997,45.68,78193.83,0.0,0.93186,4e-05,10.55273]
[1776858303002,45.68,78194.58,0.0,0.93188,4e-05,10.55015]
[1776858308010,45.68,78198.64,0.0,0.93202,4e-05,10.53392]
[1776858313015,45.68,78204.49,0.0,0.93223,4e-05,10.51039]
[1776858315018,45.68,78198.2,0.0,0.932,4e-05,10.53677]
[1776858319022,45.68,78207.24,0.0,0.93232,4e-05,10.4999]
[1776858324026,45.68,78212.48,0.0,0.93249,4e-05,10.47924]
[1776858326028,45.68,78217.63,0.0,0.93267,4e-05,10.45841]
[1776858331033,45.69,78218.34,0.0,0.93271,4e-05,10.45375]
[1776858336038,45.69,78217.02,0.0,0.93265,4e-05,10.4604]
[1776858341043,45.69,78219.91,0.0,0.93274,4e-05,10.44975]
[1776858343045,45.69,78226.2,0.0,0.93296,4e-05,10.42433]
[1776858344046,45.69,78231.83,0.0,0.93315,4e-05,10.40148]
[1776858345047,45.69,78237.66,0.0,0.93336,4e-05,10.37785]
[1776858350052,45.7,78236.7,0.0,0.93331,4e-05,10.38363]
[1776858355057,45.7,78233.13,0.0,0.93317,4e-05,10.40006]
[1776858360062,45.71,78234.46,0.0,0.9332,4e-05,10.39628]
[1776858365067,45.71,78238.83,0.0,0.93334,4e-05,10.38008]
[1776858370072,45.71,78241.04,0.0,0.93341,4e-05,10.37248]
[1776858371073,45.71,78256.42,0.0,0.93394,3e-05,10.30944]
[1776858372074,45.71,78263.16,0.0,0.93418,3e-05,10.28197]
[1776858377079,45.72,78266.44,0.0,0.93428,3e-05,10.26996]
[1776858382084,45.72,78266.79,0.0,0.93427,3e-05,10.27128]
[1776858385087,45.72,78278.27,0.0,0.93466,3e-05,10.22607]
[1776858390092,45.73,78282.1,0.0,0.93477,3e-05,10.2132]
[1776858391093,45.73,78287.74,0.0,0.93498,3e-05,10.18755]
[1776858396098,45.74,78283.33,0.0,0.9348,3e-05,10.20839]
[1776858401103,45.74,78278.31,0.0,0.9346,3e-05,10.2319]
[1776858404106,45.75,78285.35,0.0,0.93483,3e-05,10.20505]
[1776858405107,45.75,78291.75,0.0,0.93505,3e-05,10.1793]
[1776858408110,45.75,78282.29,0.0,0.93471,3e-05,10.21897]
[1776858413115,45.75,78283.55,0.0,0.93473,3e-05,10.21691]
[1776858418120,45.76,78285.96,0.0,0.93479,3e-05,10.2102]
[1776858423125,45.77,78289.22,0.0,0.93487,3e-05,10.20013]
[1776858428130,45.77,78276.14,0.0,0.9344,3e-05,10.25612]
[1776858430132,45.78,78267.57,0.0,0.93409,3e-05,10.29214]
[1776858433135,45.78,78260.82,0.0,0.93384,3e-05,10.3212]
[1776858436138,45.78,78255.03,0.0,0.93363,4e-05,10.34616]
[1776858438140,45.78,78263.02,0.0,0.9339,3e-05,10.31432]
[1776858441072,45.79,78263.13,0.0,0.9339,3e-05,10.31519]
[1776858442080,45.79,78257.36,0.0,0.93369,4e-05,10.33916]
[1776858443086,45.79,78246.38,0.0,0.9333,4e-05,10.38453]
[1776858445100,45.79,78240.38,0.0,0.93309,4e-05,10.40978]
[1776858450153,45.79,78240.91,0.0,0.93309,4e-05,10.40913]
[1776858451142,45.79,78240.91,0.0,0.93311,4e-05,10.4064]
[1776858452150,45.79,78233.73,0.0,0.93285,4e-05,10.43617]
[1776858457165,45.79,78234.33,0.0,0.93286,4e-05,10.435]
[1776858463171,45.8,78237.31,0.0,0.93295,4e-05,10.4244]
[1776858469177,45.8,78237.06,0.0,0.93293,4e-05,10.42705]
[1776858474182,45.8,78239.89,0.0,0.93302,4e-05,10.41682]
[1776858477185,45.81,78232.89,0.0,0.93277,4e-05,10.44647]
[1776858482191,45.81,78233.92,0.0,0.93279,4e-05,10.44345]
[1776858487196,45.81,78234.48,0.0,0.9328,4e-05,10.44237]
[1776858492432,45.81,78233.1,0.0,0.93274,4e-05,10.44951]
[1776858496205,45.81,78239.79,0.0,0.93297,4e-05,10.42272]
[1776858501209,45.82,78228.44,0.0,0.93256,4e-05,10.47068]
[1776858506214,45.82,78224.4,0.0,0.93241,4e-05,10.48825]
[1776858511219,45.82,78221.42,0.0,0.93231,4e-05,10.49835]
[1776858516224,45.82,78220.21,0.0,0.93226,4e-05,10.50411]
[1776858517225,45.82,78230.03,0.0,0.93261,4e-05,10.46379]
[1776858520228,45.82,78221.01,0.0,0.93229,4e-05,10.50157]
[1776858525233,45.83,78218.36,0.0,0.93219,4e-05,10.51319]
[1776858528156,45.83,78222.58,0.0,0.93233,4e-05,10.4962]
[1776858529237,45.83,78228.8,0.0,0.93255,4e-05,10.47075]
[1776858531239,45.83,78233.94,0.0,0.93273,4e-05,10.45002]
[1776858534242,45.83,78239.33,0.0,0.93291,4e-05,10.42863]
[1776858539247,45.83,78242.46,0.0,0.93301,4e-05,10.4171]
[1776858544252,45.83,78244.28,0.0,0.93307,4e-05,10.41102]
[1776858547255,45.83,78255.89,0.0,0.93348,4e-05,10.36282]
[1776858548256,45.83,78284.99,0.0,0.93449,3e-05,10.24377]
[1776858552260,45.83,78274.22,0.0,0.93413,3e-05,10.28679]
[1776858554263,45.83,78267.7,0.0,0.93391,3e-05,10.31284]
[1776858556265,45.83,78274.49,0.0,0.93415,3e-05,10.28452]
[1776858560269,45.83,78279.73,0.0,0.93434,3e-05,10.26224]
[1776858565274,45.82,78278.59,0.0,0.93431,3e-05,10.26574]
[1776858570279,45.82,78276.78,0.0,0.93425,3e-05,10.27199]
[1776858574283,45.82,78287.64,0.0,0.93465,3e-05,10.22393]
[1776858579288,45.82,78295.35,0.0,0.93493,3e-05,10.19192]
[1776858584293,45.82,78293.38,0.0,0.93486,3e-05,10.19934]
[1776858589298,45.82,78295.23,0.0,0.93493,3e-05,10.19126]
[1776858594303,45.82,78296.22,0.0,0.93497,3e-05,10.18671]
[1776858596305,45.82,78301.5,0.0,0.93515,3e-05,10.1651]
[1776858602311,45.82,78300.39,0.0,0.93512,3e-05,10.16953]
[1776858604313,45.82,78287.78,0.0,0.93468,3e-05,10.22051]
[1776858610321,45.82,78277.81,0.0,0.93433,3e-05,10.26159]
[1776858615326,45.82,78273.91,0.0,0.93419,3e-05,10.2789]
[1776858616309,45.82,78273.91,0.0,0.93418,3e-05,10.27936]
[1776858617313,45.82,78268.02,0.0,0.93397,3e-05,10.3039]
[1776858622333,45.83,78265.98,0.0,0.93388,3e-05,10.31458]
[1776858627338,45.83,78264.39,0.0,0.93381,3e-05,10.32321]
[1776858632343,45.83,78266.22,0.0,0.93387,3e-05,10.31494]
[1776858633344,45.84,78273.81,0.0,0.93413,3e-05,10.28439]
[1776858634345,45.84,78279.87,0.0,0.93434,3e-05,10.25983]
[1776858636347,45.84,78271.3,0.0,0.93404,3e-05,10.2954]
[1776858638349,45.84,78266.1,0.0,0.93385,3e-05,10.31753]
[1776858643359,45.84,78271.81,0.0,0.93403,3e-05,10.29636]
[1776858645361,45.84,78258.42,0.0,0.93356,4e-05,10.35196]
[1776858646362,45.85,78250.24,0.0,0.93327,4e-05,10.38581]
[1776858649140,45.85,78246.77,0.0,0.93314,4e-05,10.40093]
[1776858654374,45.85,78246.26,0.0,0.93311,4e-05,10.40448]
[1776858657378,45.85,78239.0,0.0,0.93284,4e-05,10.43513]
[1776858662383,45.85,78236.17,0.0,0.93273,4e-05,10.44792]
[1776858666387,45.86,78241.63,0.0,0.93292,4e-05,10.42646]
[1776858671392,45.85,78242.62,0.0,0.93296,4e-05,10.42177]
[1776858676396,45.85,78241.78,0.0,0.93295,4e-05,10.42316]
[1776858681401,45.85,78242.35,0.0,0.93298,4e-05,10.41956]
[1776858686406,45.85,78244.41,0.0,0.93305,4e-05,10.41074]
[1776858691411,45.85,78242.81,0.0,0.93302,4e-05,10.41394]
[1776858695415,45.85,78249.33,0.0,0.93325,4e-05,10.38694]
[1776858701421,45.84,78249.51,0.0,0.93327,4e-05,10.38446]
[1776858706426,45.84,78251.1,0.0,0.93334,4e-05,10.3759]
[1776858711431,45.83,78251.28,0.0,0.93337,4e-05,10.37303]
[1776858714434,45.83,78256.72,0.0,0.93357,4e-05,10.34965]
[1776858718438,45.83,78266.57,0.0,0.93392,3e-05,10.30796]
[1776858719442,45.83,78275.7,0.0,0.93424,3e-05,10.27041]
[1776858721444,45.83,78283.01,0.0,0.9345,3e-05,10.24021]
[1776858726449,45.83,78280.81,0.0,0.93443,3e-05,10.24823]
[1776858731454,45.82,78276.08,0.0,0.93428,3e-05,10.26643]
[1776858734457,45.82,78270.74,0.0,0.9341,3e-05,10.28744]
[1776858739462,45.82,78274.55,0.0,0.93424,3e-05,10.27059]
[1776858744467,45.82,78276.2,0.0,0.93431,3e-05,10.26266]
[1776858749472,45.81,78275.4,0.0,0.93429,3e-05,10.26482]
[1776858754477,45.81,78273.07,0.0,0.93423,3e-05,10.27012]
[1776858755478,45.81,78281.52,0.0,0.93453,3e-05,10.2355]
[1776858759482,45.81,78291.9,0.0,0.93489,3e-05,10.19267]
[1776858764490,45.81,78294.35,0.0,0.93498,3e-05,10.18227]
[1776858769495,45.81,78295.16,0.0,0.93501,3e-05,10.17849]
[1776858773413,45.81,78296.65,0.0,0.93507,3e-05,10.17219]
[1776858774500,45.81,78302.26,0.0,0.93526,3e-05,10.14939]
[1776858779505,45.81,78301.14,0.0,0.93522,3e-05,10.15368]
[1776858784510,45.81,78305.62,0.0,0.93538,3e-05,10.13535]
[1776858789515,45.81,78306.74,0.0,0.93542,3e-05,10.13074]
[1776858794526,45.81,78303.7,0.0,0.93531,3e-05,10.14294]
[1776858796528,45.81,78297.71,0.0,0.93511,3e-05,10.16712]
[1776858798530,45.81,78288.69,0.0,0.93479,3e-05,10.20505]
[1776858799531,45.81,78279.0,0.0,0.93445,3e-05,10.24505]
[1776858801532,45.81,78273.05,0.0,0.93423,3e-05,10.27035]
[1776858806538,45.82,78266.5,0.0,0.93398,3e-05,10.2996]
[1776858811543,45.82,78269.45,0.0,0.9341,3e-05,10.28496]
[1776858816549,45.82,78265.69,0.0,0.93397,3e-05,10.30071]
[1776858821554,45.82,78266.92,0.0,0.93401,3e-05,10.29607]
[1776858827560,45.82,78263.32,0.0,0.93388,3e-05,10.31076]
[1776858832565,45.82,78269.39,0.0,0.93408,3e-05,10.28755]
[1776858837570,45.83,78270.49,0.0,0.9341,3e-05,10.2855]
[1776858842575,45.83,78268.4,0.0,0.93401,3e-05,10.29564]
[1776858847580,45.84,78272.65,0.0,0.93414,3e-05,10.28074]
[1776858852584,45.84,78265.36,0.0,0.93386,3e-05,10.31289]
[1776858853585,45.84,78259.33,0.0,0.93365,4e-05,10.33795]
[1776858858590,45.85,78261.68,0.0,0.93372,3e-05,10.33037]
[1776858861593,45.85,78266.99,0.0,0.93389,3e-05,10.31]
[1776858862594,45.85,78276.0,0.0,0.9342,3e-05,10.27371]
[1776858867603,45.86,78279.5,0.0,0.9343,3e-05,10.26205]
[1776858869605,45.86,78273.82,0.0,0.93409,3e-05,10.2862]
[1776858874610,45.86,78274.48,0.0,0.93411,3e-05,10.28292]
[1776858876612,45.86,78268.94,0.0,0.93391,3e-05,10.30644]
[1776858880616,45.87,78274.3,0.0,0.93409,3e-05,10.2864]
[1776858885621,45.87,78271.25,0.0,0.93396,3e-05,10.30119]
[1776858890626,45.88,78266.45,0.0,0.93377,3e-05,10.32298]
[1776858895630,45.88,78265.99,0.0,0.93374,3e-05,10.32691]
[1776858900635,45.88,78267.26,0.0,0.93377,3e-05,10.32378]
[1776858905640,45.89,78267.57,0.0,0.93376,3e-05,10.32454]
[1776858907642,45.89,78261.12,0.0,0.93353,4e-05,10.35169]
[1776858912647,45.89,78262.34,0.0,0.93356,4e-05,10.34853]
[1776858917652,45.9,78260.02,0.0,0.93346,4e-05,10.35983]
[1776858922657,45.9,78261.19,0.0,0.93349,4e-05,10.35685]
[1776858927662,45.91,78261.03,0.0,0.93347,4e-05,10.35929]
[1776858932667,45.91,78265.19,0.0,0.93361,3e-05,10.34114]
[1776858937672,45.91,78263.24,0.0,0.93353,4e-05,10.35097]
[1776858943612,45.92,78261.65,0.0,0.93346,4e-05,10.35959]
[1776858948647,45.92,78262.09,0.0,0.93346,4e-05,10.35962]
[1776858952677,45.92,78259.9,0.0,0.93337,4e-05,10.37004]
[1776858953685,45.92,78277.8,0.0,0.93399,3e-05,10.29739]
[1776858958693,45.93,78280.98,0.0,0.93408,3e-05,10.28675]
[1776858963698,45.93,78280.5,0.0,0.93405,3e-05,10.29098]
[1776858965700,45.94,78273.11,0.0,0.93378,3e-05,10.322]
[1776858967702,45.94,78266.58,0.0,0.93355,3e-05,10.34941]
[1776858969705,45.94,78273.03,0.0,0.93377,3e-05,10.32383]
[1776858974710,45.94,78274.99,0.0,0.93382,3e-05,10.31789]
[1776858979715,45.95,78274.74,0.0,0.93379,3e-05,10.3209]
[1776858984720,45.95,78278.24,0.0,0.9339,3e-05,10.30873]
[1776858989725,45.96,78279.91,0.0,0.93394,3e-05,10.30406]
[1776858994729,45.96,78283.26,0.0,0.93405,3e-05,10.28969]
[1776858998733,45.96,78276.47,0.0,0.9338,3e-05,10.31904]
[1776859003738,45.97,78274.97,0.0,0.93373,3e-05,10.32713]
[1776859008743,45.97,78265.15,0.0,0.93337,4e-05,10.36915]
[1776859009744,45.97,78257.7,0.0,0.93311,4e-05,10.39989]
[1776859014749,45.97,78257.11,0.0,0.93308,4e-05,10.40364]
[1776859019754,45.98,78256.36,0.0,0.93304,4e-05,10.40802]
[1776859024760,45.98,78254.74,0.0,0.93297,4e-05,10.416]
[1776859025761,45.98,78246.15,0.0,0.93267,4e-05,10.45142]
[1776859030766,45.98,78241.12,0.0,0.93248,4e-05,10.47295]
[1776859033769,45.98,78247.69,0.0,0.93271,4e-05,10.44648]
[1776859036772,45.98,78254.02,0.0,0.93293,4e-05,10.42121]
[1776859042778,45.99,78253.99,0.0,0.93292,4e-05,10.4228]
[1776859047783,45.99,78255.75,0.0,0.93297,4e-05,10.41682]
[1776859051787,45.99,78250.74,0.0,0.9328,4e-05,10.43525]
[1776859056792,45.99,78248.88,0.0,0.93273,4e-05,10.44389]
[1776859061797,46.0,78252.88,0.0,0.93286,4e-05,10.42857]
[1776859062798,46.0,78258.37,0.0,0.93305,4e-05,10.40631]
[1776859067803,46.0,78261.47,0.0,0.93315,4e-05,10.39498]
[1776859072808,46.0,78257.59,0.0,0.933,4e-05,10.41213]
[1776859077813,46.0,78257.9,0.0,0.933,4e-05,10.41211]
[1776859082818,46.01,78256.88,0.0,0.93296,4e-05,10.41749]
[1776859087823,46.01,78266.47,0.0,0.93328,4e-05,10.37954]
[1776859092828,46.01,78267.15,0.0,0.93329,4e-05,10.37828]
[1776859097833,46.02,78266.19,0.0,0.93325,4e-05,10.38365]
[1776859102838,46.02,78265.63,0.0,0.93322,4e-05,10.38737]
[1776859107843,46.02,78266.11,0.0,0.93322,4e-05,10.38683]
[1776859114808,46.03,78266.98,0.0,0.93325,4e-05,10.38229]
[1776859119843,46.03,78268.14,0.0,0.93328,4e-05,10.379]
[1776859124864,46.03,78269.43,0.0,0.93331,4e-05,10.37523]
[1776859129869,46.03,78270.35,0.0,0.93333,4e-05,10.37296]
[1776859134874,46.04,78270.75,0.0,0.93333,4e-05,10.37286]
[1776859139879,46.04,78268.72,0.0,0.93325,4e-05,10.3826]
[1776859144883,46.04,78269.41,0.0,0.93326,4e-05,10.38123]
[1776859149888,46.05,78272.39,0.0,0.93335,3e-05,10.37056]
[1776859154893,46.05,78272.87,0.0,0.93336,3e-05,10.37014]
[1776859159898,46.05,78272.39,0.0,0.93333,4e-05,10.37358]
[1776859164903,46.06,78269.94,0.0,0.93323,4e-05,10.38503]
[1776859169908,46.06,78273.01,0.0,0.93333,3e-05,10.37402]
[1776859174913,46.06,78273.34,0.0,0.93334,3e-05,10.37114]
[1776859179918,46.07,78277.48,0.0,0.93348,3e-05,10.3558]
[1776859184923,46.07,78286.24,0.0,0.93377,3e-05,10.32184]
[1776859189928,46.07,78289.76,0.0,0.93387,3e-05,10.30953]
[1776859194933,46.08,78291.1,0.0,0.9339,3e-05,10.30603]
[1776859199938,46.08,78292.87,0.0,0.93395,3e-05,10.30087]
[1776859203942,46.08,78304.95,0.0,0.93435,3e-05,10.25358]
[1776859208947,46.09,78299.56,0.0,0.93415,3e-05,10.27775]
[1776859210949,46.09,78293.41,0.0,0.93393,3e-05,10.30357]
[1776859212951,46.09,78287.95,0.0,0.93373,3e-05,10.32659]
[1776859218539,46.1,78292.64,0.0,0.93387,3e-05,10.31]
[1776859223574,46.1,78289.38,0.0,0.93374,3e-05,10.32527]
[1776859224582,46.1,78282.15,0.0,0.93349,3e-05,10.35509]
[1776859225588,46.1,78279.89,0.0,0.9334,3e-05,10.36463]
[1776859230625,46.11,78284.91,0.0,0.93357,3e-05,10.34571]
[1776859235659,46.11,78283.5,0.0,0.93352,3e-05,10.35]
[1776859240697,46.11,78282.04,0.0,0.93346,3e-05,10.35735]
[1776859245730,46.11,78278.54,0.0,0.93333,3e-05,10.37291]
[1776859250765,46.12,78277.49,0.0,0.93328,3e-05,10.37832]
[1776859255801,46.12,78274.3,0.0,0.93316,4e-05,10.39247]
[1776859260835,46.12,78271.64,0.0,0.93306,4e-05,10.40443]
[1776859265870,46.12,78257.85,0.0,0.93256,4e-05,10.46189]
[1776859266883,46.12,78253.02,0.0,0.93239,4e-05,10.4818]
[1776859268890,46.12,78244.61,0.0,0.93209,4e-05,10.51652]
[1776859269898,46.12,78242.34,0.0,0.93201,4e-05,10.52589]
[1776859275940,46.13,78243.12,0.0,0.93204,4e-05,10.52297]
[1776859279968,46.13,78248.75,0.0,0.93223,4e-05,10.50015]
[1776859280975,46.13,78255.47,0.0,0.93247,4e-05,10.4727]
[1776859281982,46.13,78256.18,0.0,0.93249,4e-05,10.46994]
[1776859285006,46.13,78261.6,0.0,0.93268,4e-05,10.44821]
[1776859286010,46.13,78262.86,0.0,0.93272,4e-05,10.44324]
[1776859291044,46.13,78266.9,0.0,0.93287,4e-05,10.42472]
[1776859296079,46.13,78265.28,0.0,0.93281,4e-05,10.43234]
[1776859301709,46.13,78272.36,0.0,0.93305,4e-05,10.40452]
[1776859309173,46.14,78271.76,0.0,0.93301,4e-05,10.40858]
[1776859314208,46.14,78270.11,0.0,0.93295,4e-05,10.41625]
[1776859320250,46.14,78273.63,0.0,0.93306,4e-05,10.40308]
[1776859321852,46.14,78284.11,0.0,0.93343,3e-05,10.36056]
[1776859322264,46.14,78284.11,0.0,0.93343,3e-05,10.36082]
[1776859323271,46.14,78291.29,0.0,0.93367,3e-05,10.33191]
[1776859328306,46.15,78292.76,0.0,0.93371,3e-05,10.32751]
[1776859333341,46.15,78292.96,0.0,0.9337,3e-05,10.32834]
[1776859336362,46.15,78298.01,0.0,0.93387,3e-05,10.30886]
[1776859338379,46.15,78306.2,0.0,0.93415,3e-05,10.27599]
[1776859339382,46.15,78308.7,0.0,0.93424,3e-05,10.26589]
[1776859344438,46.15,78304.95,0.0,0.93411,3e-05,10.28125]
[1776859349453,46.15,78307.11,0.0,0.93418,3e-05,10.27272]
[1776859354488,46.15,78306.88,0.0,0.93419,3e-05,10.2709]
[1776859359523,46.16,78312.48,0.0,0.93437,3e-05,10.24892]
[1776859364560,46.15,78313.5,0.0,0.93442,3e-05,10.24348]
[1776859369594,46.15,78308.87,0.0,0.93427,3e-05,10.26096]
[1776859374629,46.15,78308.54,0.0,0.93427,3e-05,10.26135]
[1776859379664,46.15,78308.22,0.0,0.93425,3e-05,10.26369]
[1776859381678,46.15,78317.73,0.0,0.93457,3e-05,10.22623]
[1776859382684,46.15,78320.91,0.0,0.93468,3e-05,10.21321]
[1776859384699,46.15,78325.88,0.0,0.93485,3e-05,10.19286]
[1776859387720,46.15,78334.6,0.0,0.93515,3e-05,10.15815]
[1776859389734,46.15,78337.57,0.0,0.93525,3e-05,10.14604]
[1776859394769,46.15,78337.21,0.0,0.93523,3e-05,10.14786]
[1776859399804,46.16,78334.22,0.0,0.93512,3e-05,10.16135]
[1776859401819,46.16,78327.71,0.0,0.93489,3e-05,10.18813]
[1776859406854,46.16,78326.09,0.0,0.93483,3e-05,10.1959]
[1776859411889,46.16,78324.72,0.0,0.93479,3e-05,10.19895]
[1776859416925,46.16,78324.71,0.0,0.93479,3e-05,10.19978]
[1776859419945,46.16,78331.24,0.0,0.93501,3e-05,10.17392]
[1776859424980,46.16,78331.06,0.0,0.93499,3e-05,10.17556]
[1776859427011,46.16,78364.39,0.0,0.93613,3e-05,10.04178]
[1776859428022,46.16,78376.51,0.0,0.93653,3e-05,9.99339]
[1776859429026,46.17,78369.14,0.0,0.93628,3e-05,10.02319]
[1776859430034,46.17,78365.67,0.0,0.93616,3e-05,10.03711]
[1776859431039,46.17,78359.86,0.0,0.93597,3e-05,10.06039]
[1776859433052,46.17,78356.45,0.0,0.93585,3e-05,10.07403]
[1776859438090,46.17,78359.22,0.0,0.93595,3e-05,10.06289]
[1776859443125,46.17,78355.87,0.0,0.93583,3e-05,10.07661]
[1776859444132,46.17,78344.22,0.0,0.93543,3e-05,10.1236]
[1776859445139,46.17,78337.62,0.0,0.93521,3e-05,10.15031]
[1776859446145,46.17,78330.58,0.0,0.93496,3e-05,10.17879]
[1776859447157,46.17,78329.3,0.0,0.93492,3e-05,10.18404]
[1776859449167,46.17,78337.16,0.0,0.93519,3e-05,10.15256]
[1776859450174,46.17,78343.2,0.0,0.93539,3e-05,10.12841]
[1776859451181,46.17,78341.29,0.0,0.93533,3e-05,10.13626]
[1776859453194,46.17,78347.11,0.0,0.93552,3e-05,10.11324]
[1776859458231,46.17,78352.02,0.0,0.93568,3e-05,10.09455]
[1776859461251,46.17,78338.34,0.0,0.93521,3e-05,10.15013]
[1776859462850,46.17,78337.12,0.0,0.93516,3e-05,10.15539]
[1776859464271,46.17,78343.48,0.0,0.93538,3e-05,10.13]
[1776859465278,46.17,78349.08,0.0,0.93557,3e-05,10.10774]
[1776859466286,46.17,78338.12,0.0,0.9352,3e-05,10.15168]
[1776859467295,46.17,78336.6,0.0,0.93514,3e-05,10.15781]
[1776859469307,46.17,78328.92,0.0,0.93488,3e-05,10.18907]
[1776859472920,46.18,78332.17,0.0,0.935,3e-05,10.17352]
[1776859478370,46.17,78333.61,0.0,0.93506,3e-05,10.16717]
[1776859483405,46.17,78335.26,0.0,0.93512,3e-05,10.1598]
[1776859486427,46.17,78343.04,0.0,0.93539,3e-05,10.12824]
[1776859491462,46.17,78341.16,0.0,0.93533,3e-05,10.13542]
[1776859496497,46.17,78321.89,0.0,0.93467,3e-05,10.21258]
[1776859497505,46.17,78310.58,0.0,0.93428,3e-05,10.25841]
[1776859498512,46.17,78303.27,0.0,0.93403,3e-05,10.28808]
[1776859499522,46.17,78304.37,0.0,0.93407,3e-05,10.28328]
[1776859504556,46.17,78302.06,0.0,0.934,3e-05,10.29098]
[1776859509592,46.16,78303.08,0.0,0.93405,3e-05,10.28517]
[1776859513206,46.16,78309.15,0.0,0.93427,3e-05,10.25959]
[1776859514627,46.16,78308.22,0.0,0.93424,3e-05,10.26276]
[1776859519663,46.16,78308.56,0.0,0.93426,3e-05,10.2599]
[1776859524698,46.15,78307.24,0.0,0.93423,3e-05,10.2638]
[1776859529732,46.15,78306.26,0.0,0.93421,3e-05,10.26631]
[1776859534774,46.15,78288.79,0.0,0.93363,3e-05,10.33275]
[1776859535781,46.15,78279.96,0.0,0.93332,3e-05,10.36864]
[1776859536788,46.15,78274.51,0.0,0.93313,4e-05,10.39074]
[1776859538803,46.15,78264.55,0.0,0.93279,4e-05,10.43111]
[1776859539808,46.15,78263.79,0.0,0.93276,4e-05,10.43402]
[1776859541823,46.15,78257.74,0.0,0.93255,4e-05,10.45836]
[1776859543838,46.15,78256.62,0.0,0.93252,4e-05,10.46246]
[1776859548873,46.14,78243.72,0.0,0.93207,4e-05,10.51412]
[1776859549881,46.14,78239.13,0.0,0.93191,4e-05,10.53266]
[1776859551893,46.14,78233.62,0.0,0.93172,4e-05,10.55461]
[1776859554922,46.14,78222.97,0.0,0.93135,4e-05,10.59733]
[1776859555923,46.14,78222.81,0.0,0.93135,4e-05,10.59754]
[1776859558944,46.13,78217.31,0.0,0.93116,4e-05,10.61886]
[1776859560958,46.13,78223.66,0.0,0.9314,4e-05,10.5917]
[1776859565993,46.13,78231.07,0.0,0.93168,4e-05,10.55898]
[1776859567001,46.13,78231.07,0.0,0.93168,4e-05,10.5586]
[1776859569017,46.13,78236.81,0.0,0.9319,4e-05,10.53423]
[1776859570024,46.13,78240.6,0.0,0.93203,4e-05,10.51831]
[1776859576065,46.12,78240.97,0.0,0.93206,4e-05,10.51494]
[1776859581101,46.12,78237.36,0.0,0.93195,4e-05,10.52821]
[1776859586136,46.12,78239.64,0.0,0.93204,4e-05,10.51728]
[1776859588150,46.11,78245.18,0.0,0.93224,4e-05,10.49392]
[1776859590164,46.11,78245.33,0.0,0.93225,4e-05,10.49277]
[1776859593185,46.11,78252.87,0.0,0.93254,4e-05,10.45809]
[1776859596207,46.11,78258.39,0.0,0.93274,4e-05,10.43488]
[1776859601241,46.11,78262.96,0.0,0.93291,4e-05,10.41537]
[1776859603254,46.11,78253.43,0.0,0.93258,4e-05,10.45404]
[1776859606276,46.11,78260.41,0.0,0.93283,4e-05,10.42484]
[1776859608290,46.11,78266.72,0.0,0.93305,4e-05,10.39871]
[1776859610304,46.11,78268.29,0.0,0.93311,4e-05,10.39204]
[1776859615340,46.1,78277.1,0.0,0.93342,3e-05,10.35549]
[1776859616347,46.1,78278.39,0.0,0.93347,3e-05,10.35016]
[1776859621382,46.1,78277.39,0.0,0.93344,3e-05,10.35389]
[1776859623981,46.1,78276.14,0.0,0.9334,3e-05,10.35868]
[1776859629438,46.1,78279.64,0.0,0.93352,3e-05,10.34383]
[1776859630445,46.1,78286.29,0.0,0.93376,3e-05,10.31667]
[1776859631452,46.1,78288.3,0.0,0.93383,3e-05,10.30845]
[1776859632459,46.1,78293.42,0.0,0.934,3e-05,10.28762]
[1776859637494,46.1,78291.74,0.0,0.93395,3e-05,10.2934]
[1776859641522,46.1,78297.08,0.0,0.93414,3e-05,10.27176]
[1776859644121,46.1,78302.3,0.0,0.93432,3e-05,10.25035]
[1776859650586,46.09,78303.99,0.0,0.9344,3e-05,10.24157]
[1776859655628,46.09,78302.31,0.0,0.93437,3e-05,10.244]
[1776859660662,46.09,78302.68,0.0,0.93438,3e-05,10.24218]
[1776859665698,46.09,78306.05,0.0,0.9345,3e-05,10.22871]
[1776859670732,46.09,78306.61,0.0,0.93453,3e-05,10.22527]
[1776859675768,46.09,78305.78,0.0,0.93451,3e-05,10.22741]
[1776859680802,46.08,78302.98,0.0,0.93442,3e-05,10.2375]
[1776859685837,46.08,78306.2,0.0,0.93454,3e-05,10.22318]
[1776859690872,46.08,78307.08,0.0,0.93458,3e-05,10.21841]
[1776859695908,46.08,78303.65,0.0,0.93447,3e-05,10.23117]
[1776859700942,46.08,78301.01,0.0,0.93439,3e-05,10.24137]
[1776859702957,46.08,78292.73,0.0,0.9341,3e-05,10.27521]
[1776859703964,46.08,78287.41,0.0,0.93391,3e-05,10.2969]
[1776859705978,46.08,78292.59,0.0,0.93409,3e-05,10.27592]
[1776859706984,46.08,78294.34,0.0,0.93415,3e-05,10.26889]
[1776859708999,46.08,78299.45,0.0,0.93433,3e-05,10.24834]
[1776859710013,46.08,78292.97,0.0,0.9341,3e-05,10.27474]
[1776859711013,46.08,78289.74,0.0,0.93401,3e-05,10.28495]
[1776859716124,46.08,78292.35,0.0,0.93409,3e-05,10.27466]
[1776859721160,46.08,78291.03,0.0,0.93404,3e-05,10.28113]
[1776859726194,46.08,78288.13,0.0,0.93392,3e-05,10.29509]
[1776859731229,46.09,78288.73,0.0,0.93392,3e-05,10.29488]
[1776859736263,46.09,78291.0,0.0,0.93398,3e-05,10.28788]
[1776859737274,46.09,78296.6,0.0,0.93417,3e-05,10.2656]
[1776859739285,46.1,78299.49,0.0,0.93427,3e-05,10.25485]
[1776859742306,46.1,78291.53,0.0,0.93398,3e-05,10.28863]
[1776859743313,46.1,78290.13,0.0,0.93393,3e-05,10.29475]
[1776859748348,46.1,78285.46,0.0,0.93375,3e-05,10.31581]
[1776859750363,46.11,78275.88,0.0,0.93341,3e-05,10.35557]
[1776859751369,46.11,78273.33,0.0,0.93331,3e-05,10.36628]
[1776859754389,46.11,78282.08,0.0,0.93361,3e-05,10.3316]
[1776859756408,46.11,78288.19,0.0,0.93382,3e-05,10.3075]
[1776859761443,46.11,78288.59,0.0,0.93382,3e-05,10.30786]
[1776859766480,46.12,78287.93,0.0,0.93378,3e-05,10.31241]
[1776859771515,46.12,78289.82,0.0,0.93384,3e-05,10.30366]
[1776859776554,46.13,78291.41,0.0,0.93388,3e-05,10.29916]
[1776859779575,46.13,78298.3,0.0,0.93411,3e-05,10.2724]
[1776859783603,46.13,78309.09,0.0,0.93447,3e-05,10.23044]
[1776859785139,46.13,78308.18,0.0,0.93444,3e-05,10.23441]
[1776859790652,46.13,78307.26,0.0,0.9344,3e-05,10.23895]
[1776859795686,46.14,78310.65,0.0,0.93451,3e-05,10.22604]
[1776859800721,46.14,78308.69,0.0,0.93443,3e-05,10.23475]
[1776859805757,46.14,78313.33,0.0,0.93459,3e-05,10.21682]
[1776859806764,46.14,78320.47,0.0,0.93483,3e-05,10.18782]
[1776859811801,46.14,78320.47,0.0,0.93484,3e-05,10.18702]
[1776859816835,46.14,78318.83,0.0,0.93479,3e-05,10.19285]
[1776859818850,46.14,78308.33,0.0,0.93443,3e-05,10.23537]
[1776859819858,46.14,78303.69,0.0,0.93427,3e-05,10.25433]
[1776859825421,46.14,78303.64,0.0,0.93426,3e-05,10.25534]
[1776859830933,46.14,78311.18,0.0,0.93451,3e-05,10.22588]
[1776859833954,46.14,78316.29,0.0,0.9347,3e-05,10.20295]
[1776859835491,46.14,78299.89,0.0,0.93413,3e-05,10.26955]
[1776859835968,46.14,78299.89,0.0,0.93413,3e-05,10.26975]
[1776859836974,46.14,78298.85,0.0,0.93409,3e-05,10.27411]
[1776859842009,46.14,78300.77,0.0,0.93415,3e-05,10.26708]
[1776859847045,46.15,78301.95,0.0,0.93419,3e-05,10.26307]
[1776859849059,46.15,78314.1,0.0,0.9346,3e-05,10.21429]
[1776859850067,46.15,78316.01,0.0,0.93467,3e-05,10.20682]
[1776859854093,46.15,78307.64,0.0,0.93437,3e-05,10.2417]
[1776859855632,46.15,78301.95,0.0,0.93417,3e-05,10.26495]
[1776859856109,46.15,78301.95,0.0,0.93417,3e-05,10.26511]
[1776859861143,46.15,78302.48,0.0,0.93418,3e-05,10.26388]
[1776859865174,46.15,78310.0,0.0,0.93443,3e-05,10.23418]
[1776859867186,46.15,78303.89,0.0,0.93422,3e-05,10.25937]
[1776859868192,46.15,78299.85,0.0,0.93408,3e-05,10.27594]
[1776859870206,46.16,78296.87,0.0,0.93397,3e-05,10.28835]
[1776859873227,46.16,78323.51,0.0,0.93489,3e-05,10.18068]
[1776859874234,46.16,78331.29,0.0,0.93516,3e-05,10.14926]
[1776859875242,46.16,78333.55,0.0,0.93523,3e-05,10.14014]
[1776859877254,46.16,78346.61,0.0,0.93568,3e-05,10.08763]
[1776859878262,46.16,78345.02,0.0,0.93562,3e-05,10.09407]
[1776859881284,46.16,78355.71,0.0,0.93599,3e-05,10.05139]
[1776859882291,46.16,78356.52,0.0,0.93601,3e-05,10.04826]
[1776859887331,46.16,78353.73,0.0,0.93591,3e-05,10.06]
[1776859888340,46.16,78361.37,0.0,0.93617,3e-05,10.02954]
[1776859889347,46.16,78365.36,0.0,0.9363,3e-05,10.01375]
[1776859892366,46.16,78367.83,0.0,0.9364,3e-05,10.00151]
[1776859897401,46.16,78365.34,0.0,0.93631,3e-05,10.01244]
[1776859899415,46.16,78351.56,0.0,0.93584,3e-05,10.06796]
[1776859900423,46.16,78347.18,0.0,0.93569,3e-05,10.08563]
[1776859905487,46.16,78356.64,0.0,0.936,3e-05,10.04827]
[1776859907500,46.16,78359.01,0.0,0.93608,3e-05,10.0391]
[1776859911529,46.17,78373.88,0.0,0.93658,3e-05,9.98042]
[1776859912536,46.17,78375.8,0.0,0.93664,3e-05,9.97302]
[1776859915557,46.17,78369.97,0.0,0.93644,3e-05,9.99705]
[1776859916564,46.17,78366.34,0.0,0.93631,3e-05,10.01177]
[1776859918578,46.17,78378.91,0.0,0.93673,3e-05,9.96203]
[1776859919587,46.17,78378.59,0.0,0.93672,3e-05,9.96358]
[1776859924620,46.17,78375.67,0.0,0.93661,3e-05,9.97647]
[1776859928648,46.17,78370.06,0.0,0.93642,3e-05,9.99974]
[1776859929656,46.17,78366.01,0.0,0.93628,3e-05,10.01609]
[1776859932675,46.17,78366.05,0.0,0.93628,3e-05,10.01637]
[1776859937710,46.18,78367.35,0.0,0.93631,3e-05,10.01192]
[1776859942746,46.18,78368.31,0.0,0.93634,3e-05,10.00881]
[1776859947780,46.18,78369.71,0.0,0.93638,3e-05,10.00394]
[1776859949795,46.18,78378.07,0.0,0.93666,3e-05,9.9709]
[1776859950802,46.18,78378.97,0.0,0.93669,3e-05,9.96752]
[1776859956348,46.18,78376.74,0.0,0.93662,3e-05,9.97467]
[1776859958858,46.18,78384.53,0.0,0.93687,3e-05,9.94435]
[1776859959865,46.18,78390.89,0.0,0.93708,3e-05,9.91938]
[1776859964899,46.19,78388.85,0.0,0.937,3e-05,9.92901]
[1776859969945,46.19,78369.13,0.0,0.93633,3e-05,10.0089]
[1776859970952,46.19,78362.79,0.0,0.93612,3e-05,10.03434]
[1776859972966,46.19,78367.85,0.0,0.93629,3e-05,10.0144]
[1776859973972,46.19,78373.07,0.0,0.93646,3e-05,9.99372]
[1776859979008,46.19,78372.93,0.0,0.93645,3e-05,9.99489]
[1776859982032,46.19,78378.02,0.0,0.93662,3e-05,9.97485]
[1776859984045,46.19,78377.4,0.0,0.9366,3e-05,9.97756]
[1776859989079,46.2,78376.31,0.0,0.93656,3e-05,9.98249]
[1776859991095,46.2,78370.81,0.0,0.93637,3e-05,10.00466]
[1776859993108,46.2,78371.55,0.0,0.93639,3e-05,10.00188]
[1776859998143,46.2,78374.81,0.0,0.9365,3e-05,9.98938]
[1776860001164,46.2,78385.3,0.0,0.93685,3e-05,9.94797]
[1776860002172,46.2,78389.51,0.0,0.93699,3e-05,9.93142]
[1776860004185,46.2,78397.1,0.0,0.93723,3e-05,9.90173]
[1776860009220,46.2,78401.05,0.0,0.93736,3e-05,9.88734]
[1776860014255,46.2,78405.12,0.0,0.9375,3e-05,9.86947]
[1776860016769,46.21,78411.23,0.0,0.9377,3e-05,9.84581]
[1776860019291,46.21,78418.54,0.0,0.93793,3e-05,9.81772]
[1776860020297,46.21,78432.6,0.0,0.93839,3e-05,9.76263]
[1776860021304,46.21,78443.16,0.0,0.93873,3e-05,9.72153]
[1776860022314,46.21,78443.69,0.0,0.93875,3e-05,9.71989]
[1776860027346,46.21,78446.54,0.0,0.93882,3e-05,9.71095]
[1776860029368,46.22,78438.93,0.0,0.93857,3e-05,9.74175]
[1776860030372,46.22,78432.43,0.0,0.93835,3e-05,9.76772]
[1776860031380,46.22,78429.04,0.0,0.93824,3e-05,9.78144]
[1776860035407,46.22,78427.93,0.0,0.93819,3e-05,9.78724]
[1776860040447,46.22,78427.63,0.0,0.93816,3e-05,9.79012]
[1776860042457,46.22,78416.69,0.0,0.9378,3e-05,9.83395]
[1776860043463,46.23,78414.98,0.0,0.93774,3e-05,9.84098]
[1776860048498,46.23,78416.99,0.0,0.9378,3e-05,9.83437]
[1776860053532,46.23,78414.64,0.0,0.93771,3e-05,9.84493]
[1776860055547,46.23,78405.86,0.0,0.93741,3e-05,9.88015]
[1776860056554,46.23,78397.37,0.0,0.93713,3e-05,9.91399]
[1776860057561,46.23,78389.81,0.0,0.93687,3e-05,9.94414]
[1776860058568,46.23,78386.59,0.0,0.93677,3e-05,9.95704]
[1776860063603,46.23,78387.26,0.0,0.93678,3e-05,9.95485]
[1776860069644,46.24,78381.62,0.0,0.93659,3e-05,9.97795]
[1776860073673,46.24,78382.89,0.0,0.93665,3e-05,9.97032]
[1776860075687,46.24,78392.84,0.0,0.93698,3e-05,9.93102]
[1776860076694,46.24,78404.94,0.0,0.93738,3e-05,9.88325]
[1776860077700,46.24,78407.56,0.0,0.93746,3e-05,9.87314]
[1776860082741,46.24,78405.24,0.0,0.93738,3e-05,9.88372]
[1776860087773,46.24,78399.78,0.0,0.93718,3e-05,9.90666]
[1776860092810,46.25,78398.02,0.0,0.93711,3e-05,9.9149]
[1776860093816,46.25,78405.7,0.0,0.93737,3e-05,9.88475]
[1776860094828,46.25,78411.69,0.0,0.93756,3e-05,9.86136]
[1776860095836,46.25,78411.97,0.0,0.93757,3e-05,9.8606]
[1776860100869,46.25,78413.88,0.0,0.93762,3e-05,9.85477]
[1776860101876,46.25,78400.27,0.0,0.93716,3e-05,9.90895]
[1776860102883,46.25,78400.06,0.0,0.93716,3e-05,9.91002]
[1776860103891,46.25,78388.57,0.0,0.93677,3e-05,9.95585]
[1776860104898,46.25,78384.82,0.0,0.93664,3e-05,9.97092]
[1776860105905,46.25,78395.55,0.0,0.937,3e-05,9.92845]
[1776860106912,46.25,78399.48,0.0,0.93713,3e-05,9.91309]
[1776860108926,46.25,78402.21,0.0,0.93722,3e-05,9.90278]
[1776860113961,46.26,78398.93,0.0,0.9371,3e-05,9.91702]
[1776860114968,46.26,78387.08,0.0,0.9367,3e-05,9.96446]
[1776860115976,46.26,78380.06,0.0,0.93646,3e-05,9.99251]
[1776860121010,46.26,78381.76,0.0,0.93652,3e-05,9.98624]
[1776860123023,46.26,78394.56,0.0,0.93694,3e-05,9.9359]
[1776860127559,46.26,78388.79,0.0,0.93674,3e-05,9.95964]
[1776860129065,46.26,78381.59,0.0,0.9365,3e-05,9.98856]
[1776860132087,46.26,78375.51,0.0,0.93631,3e-05,10.01013]
[1776860133094,46.26,78388.65,0.0,0.93675,3e-05,9.95801]
[1776860134100,46.26,78399.51,0.0,0.93711,3e-05,9.91481]
[1776860139136,46.26,78399.34,0.0,0.93711,3e-05,9.91497]
[1776860144171,46.26,78399.75,0.0,0.93713,3e-05,9.91268]
[1776860149205,46.26,78400.83,0.0,0.93717,3e-05,9.90773]
[1776860154241,46.26,78400.44,0.0,0.93716,3e-05,9.90867]
[1776860159275,46.26,78394.38,0.0,0.93696,3e-05,9.9321]
[1776860164310,46.26,78390.63,0.0,0.93683,3e-05,9.94789]
[1776860167843,46.26,78396.49,0.0,0.93702,3e-05,9.92508]
[1776860169345,46.26,78401.51,0.0,0.93719,3e-05,9.90551]
[1776860171360,46.26,78412.13,0.0,0.93754,3e-05,9.86392]
[1776860173374,46.26,78414.16,0.0,0.9376,3e-05,9.85644]
[1776860178409,46.27,78416.52,0.0,0.93767,3e-05,9.84845]
[1776860183444,46.27,78420.18,0.0,0.93778,3e-05,9.83539]
[1776860187983,46.27,78425.81,0.0,0.93795,3e-05,9.8143]
[1776860192507,46.27,78427.7,0.0,0.93803,3e-05,9.80408]
[1776860198054,46.27,78422.86,0.0,0.93787,3e-05,9.8229]
[1776860203583,46.27,78426.52,0.0,0.93799,3e-05,9.80822]
[1776860205598,46.27,78429.27,0.0,0.93809,3e-05,9.79737]
[1776860208619,46.27,78432.15,0.0,0.93818,3e-05,9.78609]
[1776860213654,46.27,78426.29,0.0,0.93798,3e-05,9.81063]
[1776860219696,46.28,78421.66,0.0,0.93781,3e-05,9.83089]
[1776860224732,46.28,78417.14,0.0,0.93765,3e-05,9.84898]
[1776860227753,46.28,78427.19,0.0,0.93799,3e-05,9.80923]
[1776860228760,46.28,78430.28,0.0,0.93809,3e-05,9.79708]
[1776860233794,46.28,78427.91,0.0,0.93801,3e-05,9.80656]
[1776860236815,46.28,78435.2,0.0,0.93825,3e-05,9.77795]
[1776860237821,46.28,78435.13,0.0,0.93825,3e-05,9.77829]
[1776860242856,46.28,78432.64,0.0,0.93816,3e-05,9.78841]
[1776860246885,46.28,78422.74,0.0,0.93783,3e-05,9.8276]
[1776860247892,46.28,78416.82,0.0,0.93764,3e-05,9.85095]
[1776860248901,46.28,78418.9,0.0,0.93771,3e-05,9.84271]
[1776860249905,46.28,78427.68,0.0,0.938,3e-05,9.80808]
[1776860250914,46.28,78428.69,0.0,0.93803,3e-05,9.80413]
[1776860252926,46.28,78433.94,0.0,0.93821,3e-05,9.78127]
[1776860254967,46.28,78463.32,0.0,0.93917,3e-05,9.66647]
[1776860260000,46.28,78450.91,0.0,0.93877,3e-05,9.71434]
[1776860261006,46.28,78436.62,0.0,0.93831,3e-05,9.77015]
[1776860262014,46.28,78433.03,0.0,0.93819,3e-05,9.78393]
[1776860264028,46.28,78416.9,0.0,0.93766,3e-05,9.84719]
[1776860265035,46.28,78388.02,0.0,0.9367,3e-05,9.96185]
[1776860266042,46.28,78369.66,0.0,0.93608,3e-05,10.03506]
[1776860267053,46.28,78350.74,0.0,0.93544,3e-05,10.11069]
[1776860268063,46.28,78338.25,0.0,0.93502,3e-05,10.16074]
[1776860269066,46.28,78335.3,0.0,0.93492,3e-05,10.17245]
[1776860270072,46.28,78344.34,0.0,0.93523,3e-05,10.13597]
[1776860271079,46.28,78346.34,0.0,0.93529,3e-05,10.12784]
[1776860276121,46.28,78347.45,0.0,0.93534,3e-05,10.12291]
[1776860279140,46.28,78357.89,0.0,0.93569,3e-05,10.08078]
[1776860284178,46.28,78362.35,0.0,0.93585,3e-05,10.06294]
[1776860285185,46.28,78379.33,0.0,0.93642,3e-05,9.99531]
[1776860287198,46.28,78386.47,0.0,0.93665,3e-05,9.9672]
[1776860291227,46.28,78380.07,0.0,0.93643,3e-05,9.99324]
[1776860292234,46.28,78368.48,0.0,0.93604,3e-05,10.03947]
[1776860293242,46.28,78356.16,0.0,0.93563,3e-05,10.08865]
[1776860296262,46.28,78362.39,0.0,0.93584,3e-05,10.06364]
[1776860297269,46.28,78370.79,0.0,0.93612,3e-05,10.03014]
[1776860302303,46.28,78371.92,0.0,0.93616,3e-05,10.02586]
[1776860306333,46.28,78380.02,0.0,0.93643,3e-05,9.99385]
[1776860308829,46.28,78386.08,0.0,0.93663,3e-05,9.97009]
[1776860314388,46.28,78386.56,0.0,0.93666,3e-05,9.96596]
[1776860315396,46.28,78374.71,0.0,0.93626,3e-05,10.01328]
[1776860316405,46.28,78371.91,0.0,0.93616,3e-05,10.02453]
[1776860321437,46.28,78371.99,0.0,0.93616,3e-05,10.02453]
[1776860322447,46.28,78364.76,0.0,0.93592,3e-05,10.05344]
[1776860323452,46.28,78360.86,0.0,0.93579,3e-05,10.06904]
[1776860325466,46.28,78367.67,0.0,0.93602,3e-05,10.04184]
[1776860330504,46.28,78372.9,0.0,0.93619,3e-05,10.02111]
[1776860335538,46.28,78355.26,0.0,0.93559,3e-05,10.09176]
[1776860336544,46.28,78351.99,0.0,0.93548,3e-05,10.10479]
[1776860339040,46.28,78365.54,0.0,0.93594,3e-05,10.0504]
[1776860339565,46.28,78365.54,0.0,0.93594,3e-05,10.0504]
[1776860342585,46.28,78371.37,0.0,0.93614,3e-05,10.02724]
[1776860345607,46.28,78382.34,0.0,0.93651,3e-05,9.98367]
[1776860346614,46.28,78393.48,0.0,0.93688,3e-05,9.93953]
[1776860347621,46.28,78387.41,0.0,0.93667,3e-05,9.96396]
[1776860349110,46.28,78369.47,0.0,0.93607,3e-05,10.03539]
[1776860349635,46.28,78369.47,0.0,0.93607,3e-05,10.03549]
[1776860352656,46.28,78359.4,0.0,0.93573,3e-05,10.07572]
[1776860353663,46.28,78353.69,0.0,0.93554,3e-05,10.09849]
[1776860354672,46.28,78343.17,0.0,0.93518,3e-05,10.14052]
[1776860357691,46.28,78337.11,0.0,0.93498,3e-05,10.16433]
[1776860359191,46.28,78330.72,0.0,0.93476,3e-05,10.19003]
[1776860363735,46.28,78320.19,0.0,0.93441,3e-05,10.23103]
[1776860365751,46.28,78313.57,0.0,0.93418,3e-05,10.25715]
[1776860366754,46.28,78302.29,0.0,0.9338,3e-05,10.3024]
[1776860369261,46.28,78292.41,0.0,0.93346,3e-05,10.34165]
[1776860371789,46.27,78281.82,0.0,0.93312,3e-05,10.38082]
[1776860372796,46.27,78280.8,0.0,0.93308,3e-05,10.3847]
[1776860377832,46.27,78279.29,0.0,0.93303,4e-05,10.39031]
[1776860381860,46.27,78284.9,0.0,0.93324,3e-05,10.36593]
[1776860382867,46.27,78292.77,0.0,0.93352,3e-05,10.33359]
[1776860384881,46.27,78298.49,0.0,0.93373,3e-05,10.30969]
[1776860387901,46.27,78304.32,0.0,0.93393,3e-05,10.28545]
[1776860390922,46.26,78311.72,0.0,0.9342,3e-05,10.25438]
[1776860395959,46.26,78316.03,0.0,0.93435,3e-05,10.236]
[1776860397971,46.26,78322.65,0.0,0.93459,3e-05,10.20863]
[1776860403006,46.26,78322.76,0.0,0.9346,3e-05,10.20733]
[1776860408042,46.26,78314.6,0.0,0.93433,3e-05,10.23936]
[1776860413077,46.26,78315.29,0.0,0.93436,3e-05,10.2357]
[1776860417105,46.25,78310.04,0.0,0.93418,3e-05,10.25627]
[1776860418112,46.25,78304.54,0.0,0.93399,3e-05,10.2783]
[1776860423146,46.25,78306.45,0.0,0.93407,3e-05,10.26967]
[1776860427176,46.25,78315.59,0.0,0.93439,3e-05,10.23156]
[1776860429192,46.25,78328.51,0.0,0.93484,3e-05,10.17919]
[1776860431204,46.25,78343.1,0.0,0.93535,3e-05,10.11746]
[1776860433219,46.25,78325.92,0.0,0.93477,3e-05,10.18637]
[1776860434226,46.25,78319.4,0.0,0.93455,3e-05,10.21248]
[1776860439265,46.25,78320.06,0.0,0.93457,3e-05,10.20901]
[1776860443293,46.24,78313.53,0.0,0.93436,3e-05,10.23473]
[1776860449334,46.24,78308.37,0.0,0.93419,3e-05,10.25446]
[1776860452357,46.24,78314.28,0.0,0.93439,3e-05,10.2301]
[1776860457390,46.24,78304.79,0.0,0.93407,3e-05,10.2677]
[1776860462425,46.24,78303.92,0.0,0.93405,3e-05,10.27046]
[1776860464488,46.24,78310.77,0.0,0.93429,3e-05,10.24239]
[1776860465446,46.24,78325.4,0.0,0.93479,3e-05,10.18317]
[1776860467460,46.24,78315.94,0.0,0.93447,3e-05,10.22113]
[1776860468467,46.24,78305.73,0.0,0.93412,3e-05,10.26219]
[1776860469974,46.24,78311.01,0.0,0.9343,3e-05,10.24065]
[1776860470482,46.24,78311.01,0.0,0.9343,3e-05,10.24049]
[1776860475516,46.23,78310.13,0.0,0.93428,3e-05,10.24328]
[1776860476524,46.23,78300.69,0.0,0.93396,3e-05,10.28132]
[1776860477531,46.23,78297.06,0.0,0.93383,3e-05,10.29581]
[1776860481558,46.23,78294.59,0.0,0.93375,3e-05,10.30484]
[1776860486594,46.23,78290.36,0.0,0.93362,3e-05,10.32063]
[1776860491629,46.23,78290.47,0.0,0.93365,3e-05,10.31559]
[1776860494651,46.22,78291.93,0.0,0.93371,3e-05,10.30878]
[1776860500191,46.22,78289.67,0.0,0.93364,3e-05,10.31645]
[1776860506734,46.22,78289.89,0.0,0.93367,3e-05,10.31334]
[1776860507740,46.22,78279.77,0.0,0.93332,3e-05,10.35415]
[1776860508748,46.21,78277.77,0.0,0.93325,3e-05,10.36192]
[1776860514790,46.21,78276.62,0.0,0.93323,3e-05,10.36435]
[1776860516803,46.21,78266.23,0.0,0.93287,4e-05,10.40595]
[1776860518818,46.21,78266.58,0.0,0.93289,4e-05,10.40365]
[1776860521839,46.2,78252.78,0.0,0.93241,4e-05,10.45909]
[1776860522846,46.2,78249.98,0.0,0.93232,4e-05,10.47037]
[1776860527882,46.2,78248.08,0.0,0.93226,4e-05,10.47713]
[1776860530402,46.2,78229.92,0.0,0.93162,4e-05,10.55122]
[1776860530903,46.2,78229.92,0.0,0.93162,4e-05,10.55133]
[1776860531909,46.2,78229.01,0.0,0.93158,4e-05,10.55513]
[1776860536944,46.2,78227.72,0.0,0.93155,4e-05,10.55873]
[1776860540473,46.19,78251.03,0.0,0.9324,4e-05,10.46115]
[1776860541979,46.19,78251.92,0.0,0.93243,4e-05,10.45697]
[1776860543993,46.19,78256.94,0.0,0.93262,4e-05,10.43539]
[1776860546007,46.19,78262.94,0.0,0.93284,4e-05,10.40987]
[1776860548022,46.19,78268.86,0.0,0.93305,4e-05,10.38477]
[1776860553056,46.18,78267.98,0.0,0.93306,4e-05,10.3831]
[1776860558092,46.18,78269.48,0.0,0.93313,4e-05,10.3747]
[1776860563126,46.17,78276.41,0.0,0.93339,3e-05,10.34416]
[1776860568162,46.17,78276.96,0.0,0.93343,3e-05,10.33978]
[1776860572191,46.16,78273.12,0.0,0.93331,4e-05,10.35363]
[1776860577226,46.16,78275.66,0.0,0.93342,3e-05,10.34101]
[1776860582261,46.16,78273.91,0.0,0.93337,3e-05,10.34588]
[1776860587296,46.15,78272.91,0.0,0.93336,3e-05,10.3477]
[1776860592330,46.15,78270.07,0.0,0.93328,4e-05,10.357]
[1776860593342,46.15,78258.57,0.0,0.93288,4e-05,10.40346]
[1776860594345,46.14,78254.33,0.0,0.93273,4e-05,10.42025]
[1776860595351,46.14,78266.96,0.0,0.93318,4e-05,10.36811]
[1776860596358,46.14,78264.8,0.0,0.93311,4e-05,10.37644]
[1776860598374,46.14,78262.69,0.0,0.93304,4e-05,10.38403]
[1776860599380,46.14,78267.94,0.0,0.93323,4e-05,10.36211]
[1776860601395,46.14,78273.4,0.0,0.93343,3e-05,10.33894]
[1776860606429,46.13,78273.52,0.0,0.93346,3e-05,10.33583]
[1776860611464,46.13,78272.92,0.0,0.93347,3e-05,10.33309]
[1776860616501,46.12,78271.56,0.0,0.93344,3e-05,10.33642]
[1776860620528,46.12,78265.11,0.0,0.93323,4e-05,10.36084]
[1776860625562,46.12,78265.52,0.0,0.93325,4e-05,10.35818]
[1776860631117,46.12,78258.91,0.0,0.93301,4e-05,10.38633]
[1776860633620,46.12,78251.87,0.0,0.93276,4e-05,10.41577]
[1776860634625,46.12,78245.88,0.0,0.93255,4e-05,10.44046]
[1776860637647,46.12,78240.22,0.0,0.93234,4e-05,10.46409]
[1776860641186,46.12,78231.27,0.0,0.93202,4e-05,10.50121]
[1776860642683,46.12,78224.52,0.0,0.93178,4e-05,10.5291]
[1776860648742,46.12,78226.32,0.0,0.93184,4e-05,10.52197]
[1776860653777,46.12,78229.65,0.0,0.93196,4e-05,10.5085]
[1776860658813,46.12,78230.99,0.0,0.932,4e-05,10.5032]
[1776860659820,46.12,78225.31,0.0,0.9318,4e-05,10.5266]
[1776860661327,46.12,78215.11,0.0,0.93144,4e-05,10.56864]
[1776860661833,46.12,78215.11,0.0,0.93144,4e-05,10.5686]
[1776860666869,46.12,78217.57,0.0,0.93153,4e-05,10.55838]
[1776860671397,46.12,78226.0,0.0,0.93184,4e-05,10.52062]
[1776860673917,46.12,78226.99,0.0,0.93188,4e-05,10.51668]
[1776860678953,46.13,78223.24,0.0,0.93174,4e-05,10.5324]
[1776860683988,46.13,78222.19,0.0,0.9317,4e-05,10.53688]
[1776860686002,46.13,78214.37,0.0,0.93142,4e-05,10.56914]
[1776860688016,46.13,78212.64,0.0,0.93136,4e-05,10.57621]
[1776860691538,46.13,78223.44,0.0,0.93175,4e-05,10.53163]
[1776860696073,46.13,78231.97,0.0,0.93205,4e-05,10.49668]
[1776860697082,46.13,78233.94,0.0,0.93212,4e-05,10.48867]
[1776860698089,46.13,78226.21,0.0,0.93185,4e-05,10.52054]
[1776860699095,46.13,78223.48,0.0,0.93175,4e-05,10.53182]
[1776860704131,46.13,78225.99,0.0,0.93184,4e-05,10.52159]
[1776860705139,46.13,78227.41,0.0,0.93189,4e-05,10.5158]
[1776860709165,46.13,78231.92,0.0,0.93205,4e-05,10.49753]
[1776860714200,46.13,78228.49,0.0,0.93192,4e-05,10.512]
[1776860719236,46.13,78228.62,0.0,0.93192,4e-05,10.51186]
[1776860724271,46.13,78229.01,0.0,0.93193,4e-05,10.51068]
[1776860729306,46.13,78233.71,0.0,0.9321,4e-05,10.49181]
[1776860731320,46.13,78236.7,0.0,0.93222,4e-05,10.47679]
[1776860736354,46.13,78243.75,0.0,0.93246,4e-05,10.44863]
[1776860737361,46.13,78237.1,0.0,0.93222,4e-05,10.4761]
[1776860738368,46.13,78236.27,0.0,0.93219,4e-05,10.47967]
[1776860743405,46.13,78235.2,0.0,0.93215,4e-05,10.4849]
[1776860744410,46.13,78242.49,0.0,0.9324,4e-05,10.45517]
[1776860745418,46.14,78242.93,0.0,0.93242,4e-05,10.45359]
[1776860747433,46.14,78251.38,0.0,0.93272,4e-05,10.41909]
[1776860748439,46.14,78255.62,0.0,0.93287,4e-05,10.40168]
[1776860751460,46.14,78258.72,0.0,0.93297,4e-05,10.38924]
[1776860756495,46.14,78263.67,0.0,0.93315,4e-05,10.36889]
[1776860761532,46.14,78262.84,0.0,0.93312,4e-05,10.37212]
[1776860762538,46.14,78244.23,0.0,0.93246,4e-05,10.44852]
[1776860763545,46.14,78248.63,0.0,0.93262,4e-05,10.43069]
[1776860766566,46.14,78242.72,0.0,0.9324,4e-05,10.45552]
[1776860771601,46.14,78241.91,0.0,0.93237,4e-05,10.45966]
[1776860776640,46.14,78234.92,0.0,0.93211,4e-05,10.48874]
[1776860777647,46.14,78226.19,0.0,0.9318,4e-05,10.52489]
[1776860783688,46.14,78223.83,0.0,0.93171,4e-05,10.53525]
[1776860788723,46.14,78222.97,0.0,0.93168,4e-05,10.5393]
[1776860793758,46.14,78221.29,0.0,0.93163,4e-05,10.54363]
[1776860798793,46.14,78225.9,0.0,0.93179,4e-05,10.52515]
[1776860803828,46.15,78225.61,0.0,0.93178,4e-05,10.52694]
[1776860808864,46.15,78227.07,0.0,0.93182,4e-05,10.52154]
[1776860809871,46.15,78233.44,0.0,0.93205,4e-05,10.49549]
[1776860810905,46.15,78232.72,0.0,0.93202,4e-05,10.49861]
[1776860814929,46.15,78224.22,0.0,0.93171,4e-05,10.53418]
[1776860819962,46.15,78221.05,0.0,0.9316,4e-05,10.54773]
[1776860822456,46.15,78230.53,0.0,0.93193,4e-05,10.50891]
[1776860823990,46.15,78230.84,0.0,0.93194,4e-05,10.50788]
[1776860829025,46.15,78225.48,0.0,0.93174,4e-05,10.53061]
[1776860832524,46.15,78225.27,0.0,0.93173,4e-05,10.53178]
[1776860838104,46.15,78224.77,0.0,0.93171,4e-05,10.53449]
[1776860840118,46.15,78217.44,0.0,0.93145,4e-05,10.56488]
[1776860841124,46.16,78217.51,0.0,0.93145,4e-05,10.56465]
[1776860842594,46.16,78205.9,0.0,0.93103,4e-05,10.61261]
[1776860843138,46.16,78205.9,0.0,0.93103,4e-05,10.61261]
[1776860848174,46.15,78206.87,0.0,0.93107,4e-05,10.60847]
[1776860851196,46.15,78184.0,0.0,0.93026,4e-05,10.69999]
[1776860852665,46.15,78182.65,0.0,0.93021,4e-05,10.7054]
[1776860856230,46.15,78181.44,0.0,0.93018,4e-05,10.70958]
[1776860861267,46.15,78179.5,0.0,0.93012,4e-05,10.71648]
[1776860862735,46.15,78172.52,0.0,0.92987,4e-05,10.74498]
[1776860868313,46.15,78166.63,0.0,0.92966,4e-05,10.76802]
[1776860871337,46.14,78140.56,0.0,0.92871,4e-05,10.87596]
[1776860872809,46.14,78137.71,0.0,0.92861,4e-05,10.88759]
[1776860874357,46.14,78144.15,0.0,0.92885,4e-05,10.86046]
[1776860875363,46.14,78146.53,0.0,0.92894,4e-05,10.85005]
[1776860880398,46.14,78143.11,0.0,0.92883,4e-05,10.86208]
[1776860882411,46.14,78134.47,0.0,0.92852,4e-05,10.89732]
[1776860883419,46.13,78136.51,0.0,0.9286,4e-05,10.88824]
[1776860888454,46.13,78137.5,0.0,0.92866,4e-05,10.88148]
[1776860893489,46.12,78139.56,0.0,0.92876,4e-05,10.87025]
[1776860895504,46.12,78146.07,0.0,0.92901,4e-05,10.84201]
[1776860896510,46.12,78149.73,0.0,0.92915,4e-05,10.82625]
[1776860899532,46.12,78141.61,0.0,0.92886,4e-05,10.85892]
[1776860900539,46.12,78134.27,0.0,0.92859,4e-05,10.8892]
[1776860901547,46.12,78136.2,0.0,0.92867,4e-05,10.88058]
[1776860906581,46.11,78139.86,0.0,0.92883,4e-05,10.86272]
[1776860911616,46.11,78143.78,0.0,0.92901,4e-05,10.84086]
[1776860916653,46.1,78141.59,0.0,0.92895,4e-05,10.84765]
[1776860921690,46.1,78131.05,0.0,0.92858,4e-05,10.88935]
[1776860922693,46.1,78130.15,0.0,0.92855,4e-05,10.89257]
[1776860925714,46.09,78144.43,0.0,0.92909,4e-05,10.83112]
[1776860926722,46.09,78144.21,0.0,0.92909,4e-05,10.83158]
[1776860928738,46.09,78149.96,0.0,0.92931,4e-05,10.80662]
[1776860930750,46.09,78151.08,0.0,0.92935,4e-05,10.80112]
[1776860935788,46.08,78152.1,0.0,0.92941,4e-05,10.79491]
[1776860937800,46.08,78162.03,0.0,0.92978,4e-05,10.75277]
[1776860938808,46.08,78166.38,0.0,0.92994,4e-05,10.73408]
[1776860942840,46.08,78173.7,0.0,0.93022,4e-05,10.70281]
[1776860943848,46.08,78165.82,0.0,0.92993,4e-05,10.73514]
[1776860944854,46.08,78173.21,0.0,0.9302,4e-05,10.70439]
[1776860945861,46.08,78166.87,0.0,0.92997,4e-05,10.73033]
[1776860946868,46.08,78157.57,0.0,0.92964,4e-05,10.7688]
[1776860947876,46.08,78163.02,0.0,0.92984,4e-05,10.74608]
[1776860948882,46.08,78167.06,0.0,0.92999,4e-05,10.72878]
[1776860950908,46.07,78158.66,0.0,0.92969,4e-05,10.76329]
[1776860951915,46.07,78167.78,0.0,0.93002,4e-05,10.72508]
[1776860954935,46.07,78162.44,0.0,0.92983,4e-05,10.74663]
[1776860956950,46.07,78170.4,0.0,0.93013,4e-05,10.71305]
[1776860957957,46.07,78185.57,0.0,0.93068,4e-05,10.64996]
[1776860963449,46.07,78186.77,0.0,0.93072,4e-05,10.64459]
[1776860969033,46.07,78185.14,0.0,0.93067,4e-05,10.65083]
[1776860970040,46.07,78179.16,0.0,0.93045,4e-05,10.67551]
[1776860975076,46.07,78181.47,0.0,0.93056,4e-05,10.66215]
[1776860980112,46.07,78183.25,0.0,0.93063,4e-05,10.65402]
[1776860983590,46.07,78175.3,0.0,0.93035,4e-05,10.68653]
[1776860987159,46.06,78172.11,0.0,0.93024,4e-05,10.69894]
[1776860989175,46.06,78165.16,0.0,0.92999,4e-05,10.72739]
[1776860993661,46.06,78158.19,0.0,0.92974,4e-05,10.75539]
[1776860999244,46.06,78156.63,0.0,0.9297,4e-05,10.76026]
[1776861002265,46.06,78149.87,0.0,0.92946,4e-05,10.7877]
[1776861003731,46.06,78150.76,0.0,0.92949,4e-05,10.78368]
[1776861005286,46.05,78144.45,0.0,0.92927,4e-05,10.80945]
[1776861006293,46.05,78144.85,0.0,0.92929,4e-05,10.80745]
[1776861007299,46.05,78149.87,0.0,0.92947,4e-05,10.78613]
[1776861009314,46.05,78145.35,0.0,0.92931,4e-05,10.80444]
[1776861010320,46.05,78143.06,0.0,0.92923,4e-05,10.8137]
[1776861013803,46.05,78130.76,0.0,0.92878,4e-05,10.86425]
[1776861014355,46.05,78130.76,0.0,0.92879,4e-05,10.86387]
[1776861015356,46.05,78137.95,0.0,0.92906,4e-05,10.83332]
[1776861016362,46.05,78142.09,0.0,0.92921,4e-05,10.81561]
[1776861019386,46.04,78128.28,0.0,0.92871,4e-05,10.87245]
[1776861020398,46.04,78126.17,0.0,0.92864,4e-05,10.88088]
[1776861025432,46.04,78119.09,0.0,0.92839,4e-05,10.9084]
[1776861026439,46.04,78121.13,0.0,0.92847,4e-05,10.89929]
[1776861031475,46.03,78125.63,0.0,0.92868,4e-05,10.87478]
[1776861035507,46.03,78119.62,0.0,0.92847,4e-05,10.89803]
[1776861036515,46.03,78117.59,0.0,0.9284,4e-05,10.90601]
[1776861040540,46.02,78116.2,0.0,0.92837,4e-05,10.90953]
[1776861044568,46.02,78106.56,0.0,0.92803,4e-05,10.94773]
[1776861045575,46.02,78100.27,0.0,0.9278,4e-05,10.97361]
[1776861050613,46.01,78097.55,0.0,0.92773,4e-05,10.98172]
[1776861055645,46.0,78114.31,0.0,0.92838,4e-05,10.90777]
[1776861056653,46.0,78117.91,0.0,0.92852,4e-05,10.89208]
[1776861060682,46.0,78123.75,0.0,0.92876,4e-05,10.8655]
[1776861065719,45.99,78121.18,0.0,0.92868,4e-05,10.87393]
[1776861066726,45.99,78114.16,0.0,0.92843,4e-05,10.90295]
[1776861067733,45.99,78113.34,0.0,0.9284,4e-05,10.90586]
[1776861071760,45.99,78123.92,0.0,0.92881,4e-05,10.85922]
[1776861072769,45.99,78123.3,0.0,0.92879,4e-05,10.86133]
[1776861076796,45.98,78120.16,0.0,0.92869,4e-05,10.87255]
[1776861078814,45.98,78112.95,0.0,0.92843,4e-05,10.90184]
[1776861079817,45.98,78122.26,0.0,0.92878,4e-05,10.86213]
[1776861080828,45.98,78121.45,0.0,0.92876,4e-05,10.86503]
[1776861083846,45.97,78117.56,0.0,0.92863,4e-05,10.87981]
[1776861086866,45.97,78123.97,0.0,0.92888,4e-05,10.8513]
[1776861091902,45.97,78123.09,0.0,0.92888,4e-05,10.84951]
[1776861096936,45.96,78120.97,0.0,0.92883,4e-05,10.85593]
[1776861101971,45.95,78119.57,0.0,0.9288,4e-05,10.85882]
[1776861107006,45.95,78120.48,0.0,0.92886,4e-05,10.85243]
[1776861112043,45.94,78122.48,0.0,0.92895,4e-05,10.84158]
[1776861115064,45.94,78129.78,0.0,0.92923,4e-05,10.80954]
[1776861117078,45.94,78145.17,0.0,0.92981,4e-05,10.74435]
[1776861120099,45.94,78140.11,0.0,0.92963,4e-05,10.76448]
[1776861125133,45.93,78137.28,0.0,0.92954,4e-05,10.77446]
[1776861129162,45.93,78131.73,0.0,0.92935,4e-05,10.79614]
[1776861134648,45.93,78123.62,0.0,0.92907,4e-05,10.82803]
[1776861139232,45.92,78127.66,0.0,0.92924,4e-05,10.80883]
[1776861144718,45.92,78126.27,0.0,0.9292,4e-05,10.81247]
[1776861150310,45.91,78126.98,0.0,0.92925,4e-05,10.80683]
[1776861153331,45.91,78136.08,0.0,0.92962,4e-05,10.76433]
[1776861154789,45.91,78130.82,0.0,0.92943,4e-05,10.78599]
[1776861156353,45.91,78128.86,0.0,0.92936,4e-05,10.79342]
[1776861157360,45.91,78120.7,0.0,0.92906,4e-05,10.82725]
[1776861158367,45.91,78117.8,0.0,0.92896,4e-05,10.83896]
[1776861163401,45.9,78125.97,0.0,0.92928,4e-05,10.80222]
[1776861168437,45.9,78125.85,0.0,0.9293,4e-05,10.8005]
[1776861173472,45.89,78125.03,0.0,0.92929,4e-05,10.80175]
[1776861178512,45.89,78130.89,0.0,0.92952,4e-05,10.77499]
[1776861183543,45.88,78128.32,0.0,0.92944,4e-05,10.78376]
[1776861188581,45.88,78122.91,0.0,0.92926,4e-05,10.80434]
[1776861190595,45.88,78130.0,0.0,0.92953,4e-05,10.77371]
[1776861191601,45.88,78136.25,0.0,0.92976,4e-05,10.74713]
[1776861192608,45.88,78137.73,0.0,0.92982,4e-05,10.74058]
[1776861197646,45.87,78140.71,0.0,0.92994,4e-05,10.72641]
[1776861198656,45.87,78152.3,0.0,0.93037,4e-05,10.67767]
[1776861199658,45.87,78164.95,0.0,0.93083,4e-05,10.62471]
[1776861200666,45.87,78169.48,0.0,0.931,4e-05,10.60571]
[1776861203687,45.87,78168.1,0.0,0.93095,4e-05,10.61111]
[1776861204728,45.87,78177.25,0.0,0.93128,4e-05,10.57299]
[1776861206725,45.87,78187.43,0.0,0.93165,4e-05,10.53063]
[1776861207738,45.87,78200.3,0.0,0.93211,4e-05,10.47741]
[1776861208733,45.87,78194.78,0.0,0.93192,4e-05,10.50033]
[1776861212758,45.87,78192.44,0.0,0.93185,4e-05,10.50728]
[1776861217794,45.87,78190.83,0.0,0.93179,4e-05,10.51421]
[1776861218803,45.87,78197.65,0.0,0.93203,4e-05,10.48605]
[1776861219809,45.87,78198.9,0.0,0.93207,4e-05,10.48097]
[1776861223837,45.87,78206.23,0.0,0.93233,4e-05,10.45112]
[1776861226858,45.87,78211.63,0.0,0.93252,4e-05,10.42929]
[1776861229879,45.87,78206.42,0.0,0.93233,4e-05,10.45125]
[1776861234914,45.88,78208.63,0.0,0.93241,4e-05,10.44284]
[1776861237934,45.88,78204.56,0.0,0.93226,4e-05,10.45996]
[1776861242969,45.88,78206.38,0.0,0.93232,4e-05,10.45296]
[1776861246998,45.88,78203.35,0.0,0.93221,4e-05,10.46579]
[1776861249012,45.88,78214.01,0.0,0.93259,4e-05,10.42199]
[1776861250021,45.88,78218.36,0.0,0.93274,4e-05,10.40421]
[1776861252032,45.88,78219.16,0.0,0.93277,4e-05,10.40126]
[1776861255054,45.88,78227.72,0.0,0.93306,4e-05,10.36662]
[1776861256060,45.88,78231.14,0.0,0.93318,4e-05,10.35282]
[1776861259082,45.88,78220.6,0.0,0.9328,4e-05,10.3969]
[1776861260090,45.88,78215.9,0.0,0.93263,4e-05,10.41643]
[1776861261098,45.88,78209.64,0.0,0.93241,4e-05,10.44238]
[1776861262102,45.88,78195.73,0.0,0.93191,4e-05,10.49991]
[1776861263114,45.88,78193.44,0.0,0.93183,4e-05,10.50942]
[1776861266141,45.88,78206.01,0.0,0.93228,4e-05,10.45765]
[1776861269162,45.88,78217.64,0.0,0.93269,4e-05,10.41]
[1776861270166,45.88,78223.83,0.0,0.93291,4e-05,10.38497]
[1776861274194,45.89,78217.0,0.0,0.93267,4e-05,10.41095]
[1776861279230,45.89,78219.88,0.0,0.93277,4e-05,10.40021]
[1776861283259,45.89,78213.6,0.0,0.93254,4e-05,10.42702]
[1776861284264,45.89,78203.06,0.0,0.93216,4e-05,10.47062]
[1776861288296,45.89,78208.63,0.0,0.93235,4e-05,10.44821]
[1776861289303,45.89,78216.07,0.0,0.93262,4e-05,10.41779]
[1776861294340,45.9,78217.11,0.0,0.93264,4e-05,10.41476]
[1776861295778,45.9,78211.45,0.0,0.93244,4e-05,10.4383]
[1776861296353,45.9,78211.45,0.0,0.93244,4e-05,10.43849]
[1776861301389,45.9,78210.47,0.0,0.9324,4e-05,10.44333]
[1776861304410,45.9,78204.82,0.0,0.93219,4e-05,10.46708]
[1776861309447,45.9,78196.16,0.0,0.93187,4e-05,10.50343]
[1776861310465,45.9,78192.2,0.0,0.93173,4e-05,10.51987]
[1776861312470,45.9,78177.62,0.0,0.93121,4e-05,10.58033]
[1776861313479,45.9,78175.62,0.0,0.93113,4e-05,10.58858]
[1776861315934,45.9,78188.31,0.0,0.93159,4e-05,10.53583]
[1776861316497,45.9,78188.31,0.0,0.93159,4e-05,10.53583]
[1776861321532,45.9,78185.59,0.0,0.9315,4e-05,10.5471]
[1776861326568,45.9,78187.83,0.0,0.93158,4e-05,10.5377]
[1776861328585,45.9,78181.16,0.0,0.93134,4e-05,10.56533]
[1776861332614,45.9,78186.42,0.0,0.93155,4e-05,10.54034]
[1776861334629,45.9,78193.29,0.0,0.93179,4e-05,10.51189]
[1776861336074,45.9,78195.83,0.0,0.93188,4e-05,10.50142]
[1776861338656,45.9,78189.11,0.0,0.93164,4e-05,10.52932]
[1776861340669,45.9,78182.8,0.0,0.93141,4e-05,10.55543]
[1776861342684,45.9,78171.99,0.0,0.93102,4e-05,10.60017]
[1776861347719,45.9,78182.61,0.0,0.93141,4e-05,10.55569]
[1776861348726,45.9,78185.31,0.0,0.93151,4e-05,10.54448]
[1776861353761,45.9,78188.8,0.0,0.93164,4e-05,10.53001]
[1776861358796,45.9,78196.98,0.0,0.93193,4e-05,10.49619]
[1776861360810,45.9,78186.61,0.0,0.93156,4e-05,10.53914]
[1776861364839,45.9,78192.47,0.0,0.93177,4e-05,10.5148]
[1776861369873,45.9,78191.48,0.0,0.93173,4e-05,10.51881]
[1776861374909,45.9,78196.19,0.0,0.9319,4e-05,10.49924]
[1776861376357,45.9,78204.16,0.0,0.93219,4e-05,10.46632]
[1776861377932,45.9,78205.01,0.0,0.93222,4e-05,10.46287]
[1776861382970,45.9,78202.88,0.0,0.93214,4e-05,10.47188]
[1776861384981,45.9,78196.51,0.0,0.93191,4e-05,10.49827]
[1776861386428,45.9,78195.6,0.0,0.93188,4e-05,10.50204]
[1776861394051,45.9,78197.94,0.0,0.93198,4e-05,10.48942]
[1776861399080,45.9,78201.66,0.0,0.93211,4e-05,10.47414]
[1776861404115,45.9,78201.09,0.0,0.93209,4e-05,10.47673]
[1776861409149,45.9,78196.87,0.0,0.93194,4e-05,10.49427]
[1776861414184,45.9,78198.38,0.0,0.93199,4e-05,10.48812]
[1776861421234,45.9,78197.95,0.0,0.93197,4e-05,10.49003]
[1776861425261,45.9,78192.25,0.0,0.93177,4e-05,10.51363]
[1776861427276,45.9,78189.07,0.0,0.93165,4e-05,10.52673]
[1776861432311,45.9,78187.68,0.0,0.93161,4e-05,10.53228]
[1776861433317,45.9,78191.01,0.0,0.93173,4e-05,10.51844]
[1776861438353,45.9,78193.19,0.0,0.93181,4e-05,10.50942]
[1776861443387,45.9,78192.92,0.0,0.9318,4e-05,10.51051]
[1776861445401,45.9,78198.37,0.0,0.93199,4e-05,10.48802]
[1776861446409,45.9,78205.13,0.0,0.93223,4e-05,10.46019]
[1776861450436,45.9,78211.12,0.0,0.93244,4e-05,10.43591]
[1776861455472,45.9,78203.97,0.0,0.9322,4e-05,10.4629]
[1776861459500,45.9,78217.23,0.0,0.93267,4e-05,10.40878]
[1776861460507,45.9,78227.05,0.0,0.93301,4e-05,10.36868]
[1776861465544,45.91,78229.18,0.0,0.93308,4e-05,10.36131]
[1776861466989,45.91,78221.57,0.0,0.93281,4e-05,10.39283]
[1776861467560,45.91,78221.57,0.0,0.9328,4e-05,10.39306]
[1776861469573,45.91,78226.75,0.0,0.93298,4e-05,10.3723]
[1776861474607,45.91,78227.67,0.0,0.933,4e-05,10.36992]
[1776861477058,45.91,78235.69,0.0,0.93328,4e-05,10.33764]
[1776861478636,45.91,78234.67,0.0,0.93324,4e-05,10.3425]
[1776861482663,45.92,78224.79,0.0,0.93288,4e-05,10.38441]
[1776861483671,45.92,78220.33,0.0,0.93272,4e-05,10.40303]
[1776861484678,45.92,78207.59,0.0,0.93226,4e-05,10.45573]
[1776861485684,45.92,78209.16,0.0,0.93232,4e-05,10.44944]
[1776861490722,45.92,78205.85,0.0,0.93219,4e-05,10.46397]
[1776861492736,45.92,78200.51,0.0,0.932,4e-05,10.48634]
[1776861494749,45.92,78195.1,0.0,0.9318,4e-05,10.50894]
[1776861499786,45.92,78195.2,0.0,0.9318,4e-05,10.50903]
[1776861500791,45.92,78188.98,0.0,0.93158,4e-05,10.53486]
[1776861501799,45.92,78189.51,0.0,0.9316,4e-05,10.53273]
[1776861503812,45.92,78180.45,0.0,0.93127,4e-05,10.57037]
[1776861504819,45.92,78183.83,0.0,0.93139,4e-05,10.55636]
[1776861509854,45.92,78181.68,0.0,0.93131,4e-05,10.56531]
[1776861515895,45.92,78183.07,0.0,0.93138,4e-05,10.55648]
[1776861519924,45.92,78172.58,0.0,0.931,4e-05,10.6]
[1776861520931,45.92,78170.51,0.0,0.93093,4e-05,10.60854]
[1776861523952,45.92,78178.2,0.0,0.93121,4e-05,10.57639]
[1776861524960,45.92,78176.6,0.0,0.93115,4e-05,10.58301]
[1776861529996,45.92,78176.02,0.0,0.93113,4e-05,10.58529]
[1776861535035,45.92,78177.57,0.0,0.93119,4e-05,10.57874]
[1776861540066,45.92,78176.22,0.0,0.93114,4e-05,10.58425]
[1776861541073,45.92,78181.55,0.0,0.93133,4e-05,10.56212]
[1776861545102,45.92,78189.73,0.0,0.93163,4e-05,10.52833]
[1776861547114,45.92,78183.64,0.0,0.93141,4e-05,10.55367]
[1776861552149,45.92,78184.09,0.0,0.93142,4e-05,10.55194]
[1776861557185,45.92,78181.74,0.0,0.93134,4e-05,10.56176]
[1776861559200,45.92,78186.72,0.0,0.93151,4e-05,10.54118]
[1776861564234,45.92,78185.46,0.0,0.93147,4e-05,10.54667]
[1776861569269,45.92,78187.72,0.0,0.93155,4e-05,10.5375]
[1776861574318,45.92,78185.64,0.0,0.93149,4e-05,10.54325]
[1776861576320,45.92,78207.77,0.0,0.93228,4e-05,10.4519]
[1776861577328,45.92,78211.55,0.0,0.93241,4e-05,10.43649]
[1776861582363,45.93,78207.21,0.0,0.93225,4e-05,10.45533]
[1776861587398,45.93,78205.74,0.0,0.93219,4e-05,10.46223]
[1776861589416,45.93,78199.12,0.0,0.93195,4e-05,10.48986]
[1776861590422,45.93,78198.44,0.0,0.93193,4e-05,10.49278]
[1776861595454,45.93,78198.12,0.0,0.93191,4e-05,10.49463]
[1776861600489,45.93,78193.76,0.0,0.93175,4e-05,10.51315]
[1776861601495,45.93,78186.85,0.0,0.9315,4e-05,10.5418]
[1776861602502,45.93,78196.83,0.0,0.93186,4e-05,10.50063]
[1776861604518,45.93,78206.71,0.0,0.93221,4e-05,10.46012]
[1776861607537,45.93,78212.91,0.0,0.93243,4e-05,10.43509]
[1776861609552,45.93,78220.32,0.0,0.93269,4e-05,10.40506]
[1776861614586,45.94,78223.11,0.0,0.93278,4e-05,10.39485]
[1776861619621,45.94,78223.28,0.0,0.93277,4e-05,10.39548]
[1776861624656,45.94,78223.81,0.0,0.93278,4e-05,10.39465]
[1776861629692,45.94,78223.97,0.0,0.93277,4e-05,10.39536]
[1776861634727,45.95,78215.87,0.0,0.93249,4e-05,10.42701]
[1776861635734,45.95,78209.56,0.0,0.93226,4e-05,10.45318]
[1776861640768,45.95,78211.79,0.0,0.93233,4e-05,10.44499]
[1776861642783,45.95,78219.03,0.0,0.93259,4e-05,10.41567]
[1776861643790,45.95,78218.64,0.0,0.93257,4e-05,10.41755]
[1776861648261,45.95,78212.89,0.0,0.93236,4e-05,10.4423]
[1776861651851,45.96,78205.54,0.0,0.93209,4e-05,10.47366]
[1776861656884,45.96,78206.33,0.0,0.93211,4e-05,10.47163]
[1776861658332,45.96,78198.56,0.0,0.93183,4e-05,10.50394]
[1776861659907,45.96,78195.83,0.0,0.93172,4e-05,10.51567]
[1776861663932,45.96,78208.03,0.0,0.93215,4e-05,10.4661]
[1776861664940,45.96,78210.53,0.0,0.93224,4e-05,10.45605]
[1776861669975,45.96,78195.57,0.0,0.93169,4e-05,10.51908]
[1776861670982,45.96,78191.48,0.0,0.93155,4e-05,10.53615]
[1776861677024,45.97,78197.12,0.0,0.93174,4e-05,10.51369]
[1776861682060,45.97,78196.36,0.0,0.93171,4e-05,10.51755]
[1776861687095,45.97,78196.94,0.0,0.93172,4e-05,10.51579]
[1776861688548,45.97,78190.95,0.0,0.93151,4e-05,10.54067]
[1776861690115,45.97,78183.76,0.0,0.93125,4e-05,10.57062]
[1776861691123,45.97,78183.84,0.0,0.93127,4e-05,10.56729]
[1776861692131,45.97,78178.17,0.0,0.93106,4e-05,10.59082]
[1776861693137,45.97,78179.8,0.0,0.93112,4e-05,10.58404]
[1776861698618,45.97,78179.63,0.0,0.93112,4e-05,10.58468]
[1776861704214,45.97,78180.09,0.0,0.93113,4e-05,10.58257]
[1776861709249,45.97,78178.29,0.0,0.93107,4e-05,10.58982]
[1776861711263,45.97,78171.3,0.0,0.93082,4e-05,10.61872]
[1776861714292,45.97,78178.15,0.0,0.93107,4e-05,10.59002]
[1776861715301,45.97,78183.77,0.0,0.93127,4e-05,10.56668]
[1776861716370,45.97,78235.95,0.0,0.93313,4e-05,10.35175]
[1776861717324,45.97,78235.72,0.0,0.93313,4e-05,10.35268]
[1776861718330,45.97,78228.15,0.0,0.93285,4e-05,10.38455]
[1776861719337,45.97,78218.93,0.0,0.93252,4e-05,10.42264]
[1776861722358,45.97,78227.0,0.0,0.9328,4e-05,10.3902]
[1776861727394,45.97,78229.72,0.0,0.93289,4e-05,10.38045]
[1776861728399,45.97,78224.28,0.0,0.93269,4e-05,10.40304]
[1776861729408,45.97,78213.02,0.0,0.93229,4e-05,10.44953]
[1776861732427,45.98,78220.7,0.0,0.93256,4e-05,10.41858]
[1776861734441,45.98,78226.5,0.0,0.93276,4e-05,10.39532]
[1776861738470,45.98,78235.29,0.0,0.93306,4e-05,10.36049]
[1776861740485,45.98,78227.28,0.0,0.93277,4e-05,10.39396]
[1776861745520,45.98,78220.73,0.0,0.93253,4e-05,10.42223]
[1776861747534,45.98,78215.38,0.0,0.93233,4e-05,10.4447]
[1776861748541,45.99,78208.86,0.0,0.9321,4e-05,10.47172]
[1776861753575,45.99,78206.58,0.0,0.93203,4e-05,10.47889]
[1776861759068,45.99,78206.26,0.0,0.93201,4e-05,10.48099]
[1776861763645,45.99,78193.97,0.0,0.93156,4e-05,10.53238]
[1776861764652,45.99,78188.09,0.0,0.93135,4e-05,10.55673]
[1776861766666,45.99,78182.36,0.0,0.93115,4e-05,10.58044]
[1776861771702,45.99,78188.06,0.0,0.93135,4e-05,10.55677]
[1776861776737,45.99,78178.04,0.0,0.93099,4e-05,10.59824]
[1776861781773,45.99,78182.4,0.0,0.93115,4e-05,10.57987]
[1776861786806,45.99,78178.84,0.0,0.93103,4e-05,10.59426]
[1776861789285,45.99,78185.78,0.0,0.93128,4e-05,10.56526]
[1776861794865,45.99,78187.71,0.0,0.93135,4e-05,10.55702]
[1776861799898,45.99,78189.05,0.0,0.9314,4e-05,10.55117]
[1776861804932,45.99,78186.21,0.0,0.9313,4e-05,10.5626]
[1776861809968,45.99,78186.0,0.0,0.9313,4e-05,10.56316]
[1776861811987,45.99,78193.74,0.0,0.93159,4e-05,10.52803]
[1776861812989,45.99,78196.99,0.0,0.93171,4e-05,10.5146]
[1776861815002,45.99,78188.6,0.0,0.93141,4e-05,10.5493]
[1776861816012,45.98,78181.66,0.0,0.93116,4e-05,10.578]
[1776861817020,45.98,78181.17,0.0,0.93114,4e-05,10.57994]
[1776861819497,45.98,78197.8,0.0,0.93174,4e-05,10.51097]
[1776861821048,45.98,78199.04,0.0,0.93179,4e-05,10.50586]
[1776861823063,45.98,78192.77,0.0,0.93156,4e-05,10.53181]
[1776861825075,45.98,78191.81,0.0,0.93153,4e-05,10.53574]
[1776861830110,45.98,78192.96,0.0,0.93157,4e-05,10.53088]
[1776861835145,45.98,78196.09,0.0,0.93168,4e-05,10.51789]
[1776861840183,45.98,78195.31,0.0,0.93165,4e-05,10.52108]
[1776861845219,45.98,78195.9,0.0,0.93167,4e-05,10.51859]
[1776861849708,45.98,78203.59,0.0,0.93195,4e-05,10.4868]
[1776861851261,45.98,78203.26,0.0,0.93194,4e-05,10.4882]
[1776861856296,45.98,78196.09,0.0,0.93168,4e-05,10.51795]
[1776861859778,45.98,78190.01,0.0,0.93146,4e-05,10.54302]
[1776861864352,45.98,78184.81,0.0,0.93128,4e-05,10.56432]
[1776861869849,45.98,78184.27,0.0,0.93126,4e-05,10.56609]
[1776861874422,45.98,78189.33,0.0,0.93146,4e-05,10.54181]
[1776861879459,45.98,78185.28,0.0,0.93132,4e-05,10.55827]
[1776861881471,45.98,78191.28,0.0,0.93154,4e-05,10.53334]
[1776861886510,45.98,78192.76,0.0,0.93159,4e-05,10.52702]
[1776861889527,45.98,78187.59,0.0,0.93141,4e-05,10.5482]
[1776861895569,45.98,78186.41,0.0,0.93137,4e-05,10.5526]
[1776861900605,45.98,78184.99,0.0,0.93132,4e-05,10.55812]
[1776861902619,45.98,78195.54,0.0,0.9317,4e-05,10.51446]
[1776861903625,45.98,78204.58,0.0,0.93202,4e-05,10.47723]
[1776861907654,45.98,78214.92,0.0,0.93239,4e-05,10.43505]
[1776861912689,45.98,78214.11,0.0,0.93236,4e-05,10.43908]
[1776861917724,45.98,78208.87,0.0,0.93216,4e-05,10.46131]
[1776861922759,45.98,78211.58,0.0,0.93225,4e-05,10.45076]
[1776861927797,45.99,78219.6,0.0,0.93253,4e-05,10.41857]
[1776861928802,45.99,78228.99,0.0,0.93286,4e-05,10.38029]
[1776861931824,45.99,78219.93,0.0,0.93255,4e-05,10.41521]
[1776861935856,45.99,78227.04,0.0,0.9328,4e-05,10.38689]
[1776861937866,45.99,78232.93,0.0,0.933,4e-05,10.36329]
[1776861942900,45.99,78236.76,0.0,0.93313,4e-05,10.34913]
[1776861947936,46.0,78239.9,0.0,0.93322,4e-05,10.33796]
[1776861952973,46.0,78238.78,0.0,0.93317,4e-05,10.34416]
[1776861958006,46.0,78238.08,0.0,0.93313,4e-05,10.34865]
[1776861963040,46.01,78227.78,0.0,0.93275,4e-05,10.39235]
[1776861967069,46.01,78236.09,0.0,0.93304,4e-05,10.35941]
[1776861970560,46.01,78244.83,0.0,0.93334,4e-05,10.32465]
[1776861972105,46.01,78249.11,0.0,0.93348,4e-05,10.30791]
[1776861975126,46.01,78255.27,0.0,0.9337,4e-05,10.28294]
[1776861976135,46.01,78267.53,0.0,0.93413,3e-05,10.2331]
[1776861977151,46.01,78272.82,0.0,0.93431,3e-05,10.21175]
[1776861979163,46.01,78275.47,0.0,0.9344,3e-05,10.20137]
[1776861982184,46.02,78269.64,0.0,0.93419,3e-05,10.22566]
[1776861983191,46.02,78268.6,0.0,0.93415,3e-05,10.23005]
[1776861988229,46.02,78271.23,0.0,0.93424,3e-05,10.22015]
[1776861990708,46.02,78285.3,0.0,0.93472,3e-05,10.16323]
[1776861992260,46.02,78307.66,0.0,0.93551,3e-05,10.07018]
[1776861993266,46.02,78314.41,0.0,0.93574,3e-05,10.043]
[1776861994273,46.02,78309.37,0.0,0.93557,3e-05,10.06332]
[1776861998306,46.02,78315.49,0.0,0.93577,3e-05,10.03917]
[1776862003342,46.02,78314.69,0.0,0.93573,3e-05,10.04456]
[1776862008377,46.03,78299.57,0.0,0.93519,3e-05,10.10759]
[1776862009383,46.03,78297.2,0.0,0.93511,3e-05,10.11749]
[1776862012404,46.03,78285.49,0.0,0.9347,3e-05,10.1657]
[1776862013412,46.03,78285.01,0.0,0.93468,3e-05,10.16787]
[1776862015426,46.03,78278.09,0.0,0.93443,3e-05,10.19635]
[1776862017440,46.03,78274.1,0.0,0.93429,3e-05,10.21288]
[1776862019454,46.03,78281.92,0.0,0.93456,3e-05,10.18149]
[1776862020932,46.03,78289.16,0.0,0.93481,3e-05,10.15264]
[1776862026504,46.04,78290.31,0.0,0.93484,3e-05,10.14931]
[1776862031544,46.04,78287.44,0.0,0.93472,3e-05,10.16256]
[1776862036574,46.04,78282.18,0.0,0.93453,3e-05,10.18544]
[1776862039595,46.04,78273.9,0.0,0.93424,3e-05,10.21967]
[1776862044630,46.05,78272.88,0.0,0.93419,3e-05,10.22466]
[1776862049664,46.05,78272.3,0.0,0.93417,3e-05,10.22784]
[1776862051679,46.05,78267.38,0.0,0.93401,3e-05,10.24511]
[1776862053693,46.05,78260.89,0.0,0.93378,3e-05,10.27242]
[1776862058732,46.05,78265.98,0.0,0.93395,3e-05,10.25251]
[1776862063764,46.05,78268.64,0.0,0.93403,3e-05,10.24246]
[1776862068799,46.05,78269.58,0.0,0.93406,3e-05,10.2394]
[1776862072826,46.06,78260.78,0.0,0.93374,3e-05,10.27682]
[1776862077862,46.06,78262.56,0.0,0.93378,3e-05,10.27184]
[1776862082897,46.07,78255.98,0.0,0.93353,4e-05,10.30085]
[1776862087932,46.07,78251.87,0.0,0.93337,4e-05,10.31964]
[1776862092966,46.08,78251.06,0.0,0.93333,4e-05,10.32491]
[1776862096996,46.08,78240.76,0.0,0.93295,4e-05,10.36851]
[1776862098003,46.08,78234.28,0.0,0.93272,4e-05,10.39533]
[1776862100018,46.08,78227.32,0.0,0.93247,4e-05,10.4244]
[1776862101024,46.08,78213.67,0.0,0.93198,4e-05,10.48064]
[1776862106060,46.08,78205.33,0.0,0.93168,4e-05,10.51561]
[1776862108076,46.08,78197.77,0.0,0.93141,4e-05,10.54692]
[1776862109080,46.08,78191.7,0.0,0.93119,4e-05,10.57199]
[1776862110088,46.08,78186.12,0.0,0.93099,4e-05,10.59504]
[1776862114115,46.08,78182.14,0.0,0.93086,4e-05,10.60824]
[1776862116129,46.08,78176.92,0.0,0.93067,4e-05,10.62964]
[1776862120184,46.08,78171.51,0.0,0.93048,4e-05,10.65155]
[1776862125192,46.08,78172.96,0.0,0.93054,4e-05,10.6448]
[1776862130234,46.08,78168.3,0.0,0.93038,4e-05,10.66379]
[1776862131709,46.08,78182.22,0.0,0.93088,4e-05,10.60593]
[1776862137282,46.08,78184.77,0.0,0.93098,4e-05,10.59512]
[1776862140305,46.08,78179.12,0.0,0.93077,4e-05,10.61832]
[1776862145338,46.08,78176.22,0.0,0.93067,4e-05,10.6299]
[1776862148359,46.08,78184.28,0.0,0.93097,4e-05,10.5963]
[1776862151850,46.08,78174.96,0.0,0.93063,4e-05,10.63479]
[1776862153393,46.07,78172.62,0.0,0.93054,4e-05,10.64439]
[1776862158429,46.07,78167.75,0.0,0.93037,4e-05,10.66432]
[1776862165478,46.07,78168.71,0.0,0.93041,4e-05,10.6594]
[1776862170512,46.07,78168.3,0.0,0.9304,4e-05,10.6612]
[1776862175548,46.07,78167.45,0.0,0.93037,4e-05,10.66285]
[1776862180583,46.08,78167.99,0.0,0.93038,4e-05,10.66179]
[1776862185620,46.08,78163.62,0.0,0.93021,4e-05,10.68118]
[1776862190654,46.08,78161.09,0.0,0.93011,4e-05,10.69286]
[1776862195689,46.08,78160.76,0.0,0.93009,4e-05,10.6954]
[1776862200726,46.08,78158.3,0.0,0.93,4e-05,10.70508]
[1776862205760,46.09,78155.71,0.0,0.9299,4e-05,10.71688]
[1776862206767,46.09,78162.46,0.0,0.93015,4e-05,10.68899]
[1776862207774,46.09,78164.95,0.0,0.93024,4e-05,10.67888]
[1776862208781,46.09,78169.44,0.0,0.9304,4e-05,10.66009]
[1776862213816,46.09,78166.97,0.0,0.93031,4e-05,10.67004]
[1776862218850,46.08,78162.88,0.0,0.93017,4e-05,10.68648]
[1776862223885,46.08,78162.9,0.0,0.93017,4e-05,10.68584]
[1776862228921,46.08,78161.61,0.0,0.93013,4e-05,10.69066]
[1776862229928,46.08,78166.62,0.0,0.93031,4e-05,10.66976]
[1776862234962,46.08,78163.01,0.0,0.9302,4e-05,10.68132]
[1776862239998,46.08,78166.74,0.0,0.93034,4e-05,10.66545]
[1776862243025,46.08,78177.24,0.0,0.93072,4e-05,10.62181]
[1776862249061,46.08,78181.99,0.0,0.9309,4e-05,10.60217]
[1776862254096,46.08,78183.89,0.0,0.93097,4e-05,10.59431]
[1776862259131,46.08,78187.85,0.0,0.93111,4e-05,10.57793]
[1776862264170,46.08,78195.76,0.0,0.93139,4e-05,10.54524]
[1776862266179,46.08,78189.56,0.0,0.93117,4e-05,10.57087]
[1776862270208,46.08,78185.74,0.0,0.93103,4e-05,10.58656]
[1776862275243,46.08,78187.94,0.0,0.93111,4e-05,10.57724]
[1776862280278,46.08,78192.07,0.0,0.93126,4e-05,10.55993]
[1776862282291,46.08,78197.68,0.0,0.93147,4e-05,10.53677]
[1776862286322,46.08,78206.55,0.0,0.93178,4e-05,10.50037]
[1776862291356,46.08,78204.23,0.0,0.93171,4e-05,10.50726]
[1776862296390,46.08,78201.06,0.0,0.9316,4e-05,10.52052]
[1776862302903,46.08,78200.42,0.0,0.93157,4e-05,10.52337]
[1776862304464,46.08,78189.04,0.0,0.93117,4e-05,10.57032]
[1776862305470,46.08,78183.22,0.0,0.93096,4e-05,10.59432]
[1776862310505,46.08,78182.51,0.0,0.93093,4e-05,10.59682]
[1776862315539,46.08,78187.16,0.0,0.93111,4e-05,10.57721]
[1776862319575,46.08,78182.1,0.0,0.93092,4e-05,10.59793]
[1776862323045,46.08,78189.22,0.0,0.93118,4e-05,10.56812]
[1776862328635,46.08,78187.77,0.0,0.93113,4e-05,10.57384]
[1776862333115,46.08,78196.7,0.0,0.93146,4e-05,10.53664]
[1776862335681,46.08,78201.95,0.0,0.93165,4e-05,10.51496]
[1776862341722,46.08,78201.2,0.0,0.93162,4e-05,10.51818]
[1776862346757,46.08,78198.94,0.0,0.93154,4e-05,10.52758]
[1776862351793,46.08,78193.97,0.0,0.93138,4e-05,10.54496]
[1776862353255,46.08,78199.29,0.0,0.93157,4e-05,10.52297]
[1776862355827,46.08,78208.42,0.0,0.9319,4e-05,10.48536]
[1776862356836,46.08,78207.01,0.0,0.93184,4e-05,10.49124]
[1776862358848,46.08,78201.08,0.0,0.93163,4e-05,10.51581]
[1776862363326,46.08,78179.99,0.0,0.93087,4e-05,10.60302]
[1776862368917,46.08,78186.13,0.0,0.9311,4e-05,10.57707]
[1776862373396,46.08,78194.21,0.0,0.93139,4e-05,10.54348]
[1776862376974,46.08,78209.67,0.0,0.93194,4e-05,10.47975]
[1776862381003,46.08,78217.62,0.0,0.93222,4e-05,10.44746]
[1776862384022,46.08,78212.47,0.0,0.93204,4e-05,10.46896]
[1776862389059,46.08,78219.31,0.0,0.93228,4e-05,10.44139]
[1776862395101,46.08,78218.59,0.0,0.93224,4e-05,10.44527]
[1776862400135,46.08,78216.07,0.0,0.93215,4e-05,10.4564]
[1776862405170,46.08,78220.55,0.0,0.9323,4e-05,10.43894]
[1776862410206,46.09,78221.39,0.0,0.93232,4e-05,10.4365]
[1776862415241,46.09,78215.02,0.0,0.9321,4e-05,10.46054]
[1776862416247,46.09,78206.37,0.0,0.93179,4e-05,10.49621]
[1776862421284,46.09,78202.51,0.0,0.93165,4e-05,10.5124]
[1776862425311,46.09,78195.25,0.0,0.93139,4e-05,10.5425]
[1776862430357,46.09,78194.1,0.0,0.93135,4e-05,10.54724]
[1776862435392,46.09,78192.26,0.0,0.93128,4e-05,10.55479]
[1776862440427,46.09,78193.58,0.0,0.93133,4e-05,10.54932]
[1776862445462,46.09,78196.23,0.0,0.93143,4e-05,10.5384]
[1776862450496,46.09,78204.31,0.0,0.93172,4e-05,10.50517]
[1776862453966,46.09,78215.04,0.0,0.9321,4e-05,10.46125]
[1776862454525,46.09,78215.28,0.0,0.93211,4e-05,10.46041]
[1776862456538,46.09,78221.34,0.0,0.93232,4e-05,10.43587]
[1776862461574,46.09,78220.07,0.0,0.93227,4e-05,10.44197]
[1776862468622,46.1,78223.26,0.0,0.93237,4e-05,10.43017]
[1776862474109,46.1,78224.87,0.0,0.93243,4e-05,10.42164]
[1776862476679,46.1,78232.83,0.0,0.93271,4e-05,10.38939]
[1776862477686,46.1,78232.68,0.0,0.93271,4e-05,10.39023]
[1776862482723,46.1,78233.72,0.0,0.93273,4e-05,10.38711]
[1776862487782,46.1,78233.87,0.0,0.93273,4e-05,10.38762]
[1776862492797,46.11,78235.22,0.0,0.93277,4e-05,10.38324]
[1776862497835,46.11,78230.33,0.0,0.93258,4e-05,10.40439]
[1776862502869,46.11,78228.82,0.0,0.93252,4e-05,10.41151]
[1776862507904,46.11,78228.95,0.0,0.93252,4e-05,10.4118]
[1776862512939,46.11,78229.96,0.0,0.93255,4e-05,10.40845]
[1776862518022,46.11,78231.55,0.0,0.9326,4e-05,10.40274]
[1776862520036,46.12,78226.46,0.0,0.93241,4e-05,10.42407]
[1776862525071,46.12,78225.71,0.0,0.93238,4e-05,10.42787]
[1776862530110,46.12,78221.61,0.0,0.93223,4e-05,10.44544]
[1776862535140,46.12,78219.08,0.0,0.93215,4e-05,10.45352]
[1776862540176,46.12,78218.77,0.0,0.93213,4e-05,10.45546]
[1776862545210,46.12,78216.39,0.0,0.93204,4e-05,10.46597]
[1776862547225,46.12,78208.97,0.0,0.93178,4e-05,10.49671]
[1776862552260,46.12,78205.68,0.0,0.93166,4e-05,10.51069]
[1776862556287,46.13,78209.71,0.0,0.9318,4e-05,10.49451]
[1776862561322,46.13,78210.25,0.0,0.93181,4e-05,10.49292]
[1776862566358,46.13,78212.31,0.0,0.93188,4e-05,10.4851]
[1776862571394,46.13,78212.5,0.0,0.93188,4e-05,10.48497]
[1776862573407,46.13,78206.89,0.0,0.93168,4e-05,10.50826]
[1776862578443,46.13,78201.5,0.0,0.93148,4e-05,10.53088]
[1776862583479,46.13,78199.6,0.0,0.93141,4e-05,10.53902]
[1776862588515,46.13,78200.56,0.0,0.93144,4e-05,10.53542]
[1776862593550,46.13,78202.33,0.0,0.93152,4e-05,10.5255]
[1776862596571,46.13,78207.79,0.0,0.93171,4e-05,10.50338]
[1776862601606,46.13,78213.17,0.0,0.9319,4e-05,10.48198]
[1776862603623,46.14,78207.97,0.0,0.93171,4e-05,10.50361]
[1776862608660,46.14,78206.79,0.0,0.93166,4e-05,10.50904]
[1776862611679,46.14,78213.11,0.0,0.93188,4e-05,10.48345]
[1776862613691,46.14,78219.26,0.0,0.9321,4e-05,10.45857]
[1776862618727,46.14,78221.46,0.0,0.93217,4e-05,10.45058]
[1776862623762,46.14,78223.32,0.0,0.93223,4e-05,10.44399]
[1776862629803,46.14,78223.43,0.0,0.93222,4e-05,10.44478]
[1776862635237,46.15,78229.17,0.0,0.93242,4e-05,10.42251]
[1776862637860,46.15,78238.44,0.0,0.93274,4e-05,10.38504]
[1776862638871,46.15,78247.56,0.0,0.93306,4e-05,10.34807]
[1776862639877,46.15,78248.33,0.0,0.93308,4e-05,10.34527]
[1776862645307,46.15,78247.47,0.0,0.93304,4e-05,10.35085]
[1776862649950,46.16,78253.44,0.0,0.93323,4e-05,10.32789]
[1776862655380,46.16,78253.55,0.0,0.93324,4e-05,10.32664]
[1776862659017,46.16,78262.08,0.0,0.93353,4e-05,10.29301]
[1776862660029,46.16,78270.74,0.0,0.93383,3e-05,10.25822]
[1776862661033,46.17,78274.53,0.0,0.93395,3e-05,10.2433]
[1776862666068,46.17,78276.94,0.0,0.93402,3e-05,10.23593]
[1776862668082,46.17,78283.42,0.0,0.93424,3e-05,10.21066]
[1776862673116,46.18,78281.7,0.0,0.93415,3e-05,10.22019]
[1776862678152,46.18,78280.09,0.0,0.93408,3e-05,10.22924]
[1776862683195,46.19,78280.75,0.0,0.93408,3e-05,10.22903]
[1776862685596,46.19,78271.55,0.0,0.93375,3e-05,10.2678]
[1776862687215,46.19,78270.35,0.0,0.9337,3e-05,10.2731]
[1776862691245,46.2,78278.73,0.0,0.93398,3e-05,10.24071]
[1776862692256,46.2,78279.87,0.0,0.93402,3e-05,10.23655]
[1776862697287,46.2,78282.78,0.0,0.93409,3e-05,10.22756]
[1776862702322,46.21,78283.22,0.0,0.93409,3e-05,10.22813]
[1776862707356,46.21,78282.06,0.0,0.93403,3e-05,10.23514]
[1776862711385,46.21,78274.67,0.0,0.93378,3e-05,10.26385]
[1776862716420,46.22,78277.96,0.0,0.93387,3e-05,10.25256]
[1776862721454,46.22,78281.44,0.0,0.93398,3e-05,10.24057]
[1776862726490,46.23,78280.66,0.0,0.93393,3e-05,10.24588]
[1776862728517,46.23,78274.43,0.0,0.93371,3e-05,10.27156]
[1776862729516,46.23,78249.49,0.0,0.93283,4e-05,10.37364]
[1776862730520,46.23,78240.17,0.0,0.9325,4e-05,10.41186]
[1776862731526,46.23,78234.48,0.0,0.9323,4e-05,10.43526]
[1776862736562,46.23,78235.17,0.0,0.93232,4e-05,10.43302]
[1776862741597,46.23,78236.56,0.0,0.93236,4e-05,10.42791]
[1776862746631,46.23,78238.34,0.0,0.93242,4e-05,10.42119]
[1776862751667,46.24,78234.5,0.0,0.93228,4e-05,10.43746]
[1776862756703,46.24,78232.34,0.0,0.9322,4e-05,10.44682]
[1776862757710,46.24,78225.35,0.0,0.93195,4e-05,10.47551]
[1776862762745,46.24,78219.99,0.0,0.93176,4e-05,10.49764]
[1776862767780,46.24,78223.35,0.0,0.93188,4e-05,10.48389]
[1776862769793,46.24,78230.37,0.0,0.93213,4e-05,10.45518]
[1776862774829,46.24,78234.08,0.0,0.93227,4e-05,10.43738]
[1776862779866,46.24,78246.1,0.0,0.93269,4e-05,10.38872]
[1776862781877,46.24,78255.23,0.0,0.93301,4e-05,10.35187]
[1776862784907,46.24,78247.56,0.0,0.93274,4e-05,10.38375]
[1776862789942,46.24,78245.13,0.0,0.93264,4e-05,10.39454]
[1776862794981,46.24,78232.06,0.0,0.93217,4e-05,10.44876]
[1776862796408,46.24,78222.92,0.0,0.93185,4e-05,10.48637]
[1776862802030,46.24,78222.22,0.0,0.93182,4e-05,10.48948]
[1776862804046,46.25,78214.8,0.0,0.93155,4e-05,10.52]
[1776862806478,46.24,78228.14,0.0,0.93203,4e-05,10.46522]
[1776862807067,46.25,78228.14,0.0,0.93203,4e-05,10.46524]
[1776862808073,46.25,78232.18,0.0,0.93217,4e-05,10.44876]
[1776862810088,46.25,78236.2,0.0,0.93231,4e-05,10.43252]
[1776862814117,46.25,78243.27,0.0,0.93256,4e-05,10.40413]
[1776862815124,46.25,78243.64,0.0,0.93257,4e-05,10.40279]
[1776862820158,46.25,78245.27,0.0,0.93262,4e-05,10.39699]
[1776862825193,46.25,78243.21,0.0,0.93254,4e-05,10.40636]
[1776862830227,46.25,78241.41,0.0,0.93247,4e-05,10.41464]
[1776862835262,46.25,78241.16,0.0,0.93247,4e-05,10.41359]
[1776862840298,46.26,78239.39,0.0,0.9324,4e-05,10.42177]
[1776862844325,46.26,78232.91,0.0,0.93216,4e-05,10.449]
[1776862846761,46.26,78227.4,0.0,0.93197,4e-05,10.47198]
[1776862851381,46.26,78213.39,0.0,0.93146,4e-05,10.52988]
[1776862852387,46.26,78205.06,0.0,0.93116,4e-05,10.56416]
[1776862853393,46.26,78197.35,0.0,0.93089,4e-05,10.59589]
[1776862854399,46.26,78193.18,0.0,0.93074,4e-05,10.613]
[1776862858429,46.26,78198.58,0.0,0.93093,4e-05,10.59025]
[1776862861450,46.26,78203.71,0.0,0.93112,4e-05,10.56887]
[1776862864470,46.26,78206.21,0.0,0.93121,4e-05,10.55844]
[1776862869504,46.26,78203.04,0.0,0.9311,4e-05,10.57128]
[1776862874539,46.26,78200.73,0.0,0.93102,4e-05,10.58055]
[1776862879574,46.26,78202.82,0.0,0.9311,4e-05,10.57157]
[1776862884610,46.26,78199.73,0.0,0.93099,4e-05,10.58396]
[1776862888665,46.25,78194.64,0.0,0.93081,4e-05,10.60472]
[1776862893698,46.25,78192.85,0.0,0.93076,4e-05,10.60854]
[1776862898733,46.25,78188.94,0.0,0.93063,4e-05,10.62406]
[1776862900747,46.25,78185.07,0.0,0.93049,4e-05,10.63973]
[1776862901753,46.25,78179.01,0.0,0.93027,4e-05,10.6646]
[1776862906789,46.25,78181.51,0.0,0.93037,4e-05,10.65329]
[1776862908803,46.25,78187.7,0.0,0.9306,4e-05,10.62736]
[1776862914846,46.25,78186.48,0.0,0.93056,4e-05,10.63156]
[1776862916859,46.25,78181.18,0.0,0.93037,4e-05,10.65317]
[1776862919880,46.25,78187.32,0.0,0.9306,4e-05,10.6273]
[1776862924916,46.24,78181.9,0.0,0.93041,4e-05,10.64908]
[1776862929952,46.24,78179.18,0.0,0.93031,4e-05,10.6605]
[1776862934990,46.25,78160.54,0.0,0.92962,4e-05,10.73883]
[1776862935996,46.25,78151.13,0.0,0.92927,4e-05,10.77832]
[1776862940023,46.25,78157.92,0.0,0.92951,4e-05,10.75143]
[1776862945058,46.25,78161.0,0.0,0.92961,4e-05,10.74039]
[1776862950095,46.26,78172.93,0.0,0.93004,4e-05,10.69164]
[1776862951101,46.26,78178.3,0.0,0.93025,4e-05,10.66646]
[1776862956135,46.26,78186.52,0.0,0.93054,4e-05,10.63278]
[1776862959156,46.26,78196.02,0.0,0.93089,4e-05,10.59317]
[1776862960165,46.26,78208.98,0.0,0.93136,4e-05,10.53976]
[1776862961176,46.26,78215.8,0.0,0.9316,4e-05,10.51176]
[1776862966206,46.26,78220.26,0.0,0.93176,4e-05,10.49368]
[1776862970235,46.26,78228.35,0.0,0.93205,4e-05,10.46067]
[1776862971242,46.26,78229.38,0.0,0.93208,4e-05,10.45653]
[1776862976277,46.26,78232.66,0.0,0.93219,4e-05,10.44355]
[1776862979301,46.26,78245.0,0.0,0.93263,4e-05,10.39343]
[1776862980305,46.26,78247.9,0.0,0.93273,4e-05,10.38176]
[1776862985344,46.26,78245.77,0.0,0.93265,4e-05,10.39135]
[1776862990380,46.26,78248.42,0.0,0.93273,4e-05,10.38145]
[1776862994404,46.26,78239.96,0.0,0.93243,4e-05,10.41676]
[1776862999438,46.26,78244.62,0.0,0.93259,4e-05,10.39844]
[1776863002472,46.27,78254.66,0.0,0.93294,4e-05,10.35803]
[1776863003468,46.27,78265.86,0.0,0.93333,4e-05,10.3127]
[1776863004476,46.27,78265.25,0.0,0.9333,4e-05,10.31548]
[1776863007903,46.27,78287.81,0.0,0.93408,3e-05,10.22539]
[1776863013542,46.27,78287.17,0.0,0.93406,3e-05,10.22719]
[1776863015556,46.28,78277.92,0.0,0.93373,3e-05,10.26554]
[1776863017975,46.28,78270.6,0.0,0.93346,3e-05,10.29641]
[1776863020591,46.28,78263.83,0.0,0.93322,4e-05,10.3246]
[1776863022605,46.28,78269.44,0.0,0.93341,4e-05,10.30247]
[1776863023612,46.28,78274.74,0.0,0.93359,3e-05,10.28131]
[1776863025625,46.28,78275.4,0.0,0.93361,3e-05,10.27941]
[1776863030661,46.29,78272.14,0.0,0.93348,3e-05,10.29451]
[1776863035701,46.29,78270.64,0.0,0.93341,3e-05,10.30239]
[1776863038115,46.29,78287.45,0.0,0.93399,3e-05,10.2354]
[1776863043752,46.3,78283.89,0.0,0.93384,3e-05,10.25211]
[1776863048786,46.3,78277.71,0.0,0.93361,3e-05,10.27934]
[1776863049794,46.3,78270.56,0.0,0.93336,4e-05,10.30874]
[1776863050801,46.3,78272.76,0.0,0.93343,3e-05,10.30017]
[1776863055835,46.31,78272.84,0.0,0.93342,3e-05,10.30201]
[1776863060870,46.31,78275.75,0.0,0.9335,3e-05,10.29202]
[1776863065905,46.32,78278.18,0.0,0.93357,3e-05,10.28409]
[1776863067920,46.32,78273.0,0.0,0.93338,3e-05,10.30582]
[1776863072955,46.32,78273.01,0.0,0.93339,3e-05,10.30454]
[1776863077991,46.33,78272.07,0.0,0.93334,4e-05,10.3101]
[1776863083025,46.33,78270.84,0.0,0.93328,4e-05,10.31679]
[1776863088060,46.33,78271.32,0.0,0.93329,4e-05,10.31656]
[1776863090076,46.33,78265.66,0.0,0.93308,4e-05,10.34019]
[1776863094104,46.34,78271.75,0.0,0.93329,4e-05,10.31666]
[1776863098132,46.34,78277.17,0.0,0.93346,3e-05,10.29613]
[1776863103171,46.34,78274.91,0.0,0.93337,3e-05,10.30713]
[1776863108202,46.35,78274.13,0.0,0.93333,3e-05,10.3121]
[1776863110216,46.35,78281.26,0.0,0.93357,3e-05,10.28396]
[1776863115248,46.35,78281.99,0.0,0.93358,3e-05,10.28307]
[1776863120285,46.36,78280.42,0.0,0.9335,3e-05,10.29148]
[1776863122299,46.36,78295.0,0.0,0.934,3e-05,10.23342]
[1776863124314,46.36,78301.76,0.0,0.93423,3e-05,10.20719]
[1776863130356,46.37,78302.96,0.0,0.93425,3e-05,10.20549]
[1776863135391,46.37,78303.95,0.0,0.93428,3e-05,10.20108]
[1776863138818,46.38,78298.64,0.0,0.93408,3e-05,10.22403]
[1776863144456,46.38,78298.91,0.0,0.93406,3e-05,10.22578]
[1776863150495,46.39,78299.96,0.0,0.93408,3e-05,10.22432]
[1776863155530,46.39,78300.95,0.0,0.93409,3e-05,10.22261]
[1776863160566,46.4,78302.9,0.0,0.93414,3e-05,10.21704]
[1776863164595,46.4,78317.74,0.0,0.93464,3e-05,10.1592]
[1776863165602,46.4,78320.82,0.0,0.93474,3e-05,10.14739]
[1776863170637,46.41,78321.08,0.0,0.93472,3e-05,10.14922]
[1776863175673,46.41,78318.97,0.0,0.93463,3e-05,10.16055]
[1776863179100,46.42,78324.22,0.0,0.93479,3e-05,10.14181]
[1776863182744,46.42,78343.9,0.0,0.93545,3e-05,10.06442]
[1776863183733,46.42,78330.88,0.0,0.935,3e-05,10.11683]
[1776863184736,46.42,78329.75,0.0,0.93496,3e-05,10.12159]
[1776863189771,46.42,78332.66,0.0,0.93505,3e-05,10.11105]
[1776863193798,46.43,78322.39,0.0,0.93471,3e-05,10.15058]
[1776863194806,46.43,78321.37,0.0,0.93467,3e-05,10.15525]
[1776863199840,46.43,78322.98,0.0,0.9347,3e-05,10.15161]
[1776863201855,46.44,78313.71,0.0,0.93437,3e-05,10.18994]
[1776863202862,46.44,78306.81,0.0,0.93413,3e-05,10.21822]
[1776863203868,46.44,78310.43,0.0,0.93425,3e-05,10.2041]
[1776863204876,46.44,78316.16,0.0,0.93444,3e-05,10.18152]
[1776863205882,46.44,78317.54,0.0,0.93449,3e-05,10.17648]
[1776863210919,46.45,78312.86,0.0,0.9343,3e-05,10.19779]
[1776863212934,46.45,78298.79,0.0,0.93381,3e-05,10.25541]
[1776863213940,46.45,78292.5,0.0,0.93359,3e-05,10.28118]
[1776863215953,46.45,78285.45,0.0,0.93334,3e-05,10.31035]
[1776863216961,46.45,78277.43,0.0,0.93305,4e-05,10.34314]
[1776863217968,46.45,78276.03,0.0,0.933,4e-05,10.34907]
[1776863220988,46.45,78271.85,0.0,0.93285,4e-05,10.36671]
[1776863223003,46.45,78278.08,0.0,0.93306,4e-05,10.34205]
[1776863228040,46.46,78281.08,0.0,0.93316,3e-05,10.33095]
[1776863233074,46.46,78283.01,0.0,0.93322,3e-05,10.3241]
[1776863238110,46.46,78288.14,0.0,0.93339,3e-05,10.30429]
[1776863240125,46.46,78294.51,0.0,0.93361,3e-05,10.27898]
[1776863245159,46.46,78292.35,0.0,0.93352,3e-05,10.28897]
[1776863246167,46.46,78301.55,0.0,0.93384,3e-05,10.25217]
[1776863247174,46.46,78292.25,0.0,0.93351,3e-05,10.28999]
[1776863249188,46.47,78285.06,0.0,0.93326,3e-05,10.31955]
[1776863252209,46.47,78278.23,0.0,0.93303,4e-05,10.34486]
[1776863257244,46.47,78275.61,0.0,0.93293,4e-05,10.35647]
[1776863260268,46.47,78270.43,0.0,0.93275,4e-05,10.37802]
[1776863265300,46.47,78264.49,0.0,0.93253,4e-05,10.40289]
[1776863266308,46.47,78257.08,0.0,0.93227,4e-05,10.43312]
[1776863271342,46.47,78253.89,0.0,0.93215,4e-05,10.44643]
[1776863276377,46.47,78257.12,0.0,0.93226,4e-05,10.43367]
[1776863281412,46.47,78255.92,0.0,0.93222,4e-05,10.43891]
[1776863286448,46.47,78252.77,0.0,0.93211,4e-05,10.45193]
[1776863291481,46.47,78253.46,0.0,0.93213,4e-05,10.44926]
[1776863292489,46.48,78274.36,0.0,0.93286,4e-05,10.36444]
[1776863297524,46.48,78269.75,0.0,0.9327,4e-05,10.38392]
[1776863302559,46.48,78271.74,0.0,0.93276,4e-05,10.3766]
[1776863307594,46.48,78270.89,0.0,0.93272,4e-05,10.38084]
[1776863312629,46.48,78268.24,0.0,0.93264,4e-05,10.3893]
[1776863317664,46.48,78266.66,0.0,0.93258,4e-05,10.39639]
[1776863323706,46.48,78269.24,0.0,0.93266,4e-05,10.38663]
[1776863328743,46.49,78267.91,0.0,0.93261,4e-05,10.39265]
[1776863332771,46.49,78276.17,0.0,0.9329,4e-05,10.35966]
[1776863333777,46.49,78273.87,0.0,0.93282,4e-05,10.36918]
[1776863338813,46.49,78273.68,0.0,0.9328,4e-05,10.37075]
[1776863341846,46.49,78268.01,0.0,0.9326,4e-05,10.39426]
[1776863342853,46.49,78252.49,0.0,0.93205,4e-05,10.45753]
[1776863343860,46.49,78240.72,0.0,0.93163,4e-05,10.50559]
[1776863344867,46.49,78247.81,0.0,0.93188,4e-05,10.4766]
[1776863345874,46.49,78252.16,0.0,0.93204,4e-05,10.45886]
[1776863348894,46.49,78255.88,0.0,0.93217,4e-05,10.44378]
[1776863353929,46.49,78258.12,0.0,0.93225,4e-05,10.43478]
[1776863358964,46.49,78259.39,0.0,0.93229,4e-05,10.42972]
[1776863364000,46.49,78262.25,0.0,0.93239,4e-05,10.41815]
[1776863365009,46.49,78269.03,0.0,0.93263,4e-05,10.39061]
[1776863366014,46.49,78267.98,0.0,0.93259,4e-05,10.39494]
[1776863367021,46.49,78257.03,0.0,0.93221,4e-05,10.43952]
[1776863368048,46.49,78257.48,0.0,0.93222,4e-05,10.43767]
[1776863369041,46.49,78276.32,0.0,0.93289,4e-05,10.36111]
[1776863370470,46.49,78314.07,0.0,0.9342,3e-05,10.20878]
[1776863372079,46.49,78375.47,0.0,0.93631,3e-05,9.96091]
[1776863373101,46.49,78402.5,0.0,0.9372,3e-05,9.85474]
[1776863374092,46.49,78409.91,0.0,0.93745,3e-05,9.82556]
[1776863375100,46.49,78403.34,0.0,0.93723,3e-05,9.85143]
[1776863376111,46.5,78388.34,0.0,0.93672,3e-05,9.91172]
[1776863377115,46.5,78362.18,0.0,0.93584,3e-05,10.01641]
[1776863378128,46.5,78328.62,0.0,0.93468,3e-05,10.15142]
[1776863379129,46.5,78301.63,0.0,0.93375,3e-05,10.26038]
[1776863380547,46.5,78309.78,0.0,0.93403,3e-05,10.22811]
[1776863382148,46.5,78296.57,0.0,0.93356,3e-05,10.28171]
[1776863383153,46.5,78298.78,0.0,0.93364,3e-05,10.27306]
[1776863385167,46.5,78291.73,0.0,0.93339,3e-05,10.30212]
[1776863386211,46.5,78291.81,0.0,0.93339,3e-05,10.30204]
[1776863387196,46.51,78255.2,0.0,0.9321,4e-05,10.45114]
[1776863388193,46.51,78235.69,0.0,0.93141,4e-05,10.53077]
[1776863389202,46.51,78228.82,0.0,0.93116,4e-05,10.55911]
[1776863390207,46.51,78238.9,0.0,0.93152,4e-05,10.51771]
[1776863391213,46.51,78250.89,0.0,0.93195,4e-05,10.46867]
[1776863392222,46.51,78253.51,0.0,0.93204,4e-05,10.45798]
[1776863395242,46.51,78262.5,0.0,0.93236,4e-05,10.42139]
[1776863396248,46.51,78260.64,0.0,0.93229,4e-05,10.42902]
[1776863400299,46.51,78253.49,0.0,0.93204,4e-05,10.4583]
[1776863402299,46.51,78263.53,0.0,0.93239,4e-05,10.41742]
[1776863403306,46.51,78278.51,0.0,0.93292,4e-05,10.35669]
[1776863404313,46.51,78284.77,0.0,0.93314,3e-05,10.33151]
[1776863405321,46.51,78293.19,0.0,0.93343,3e-05,10.29733]
[1776863406327,46.51,78296.32,0.0,0.93354,3e-05,10.28462]
[1776863409349,46.51,78283.88,0.0,0.9331,3e-05,10.33508]
[1776863410356,46.51,78270.6,0.0,0.93264,4e-05,10.38915]
[1776863411364,46.51,78264.43,0.0,0.93242,4e-05,10.41437]
[1776863412374,46.51,78263.48,0.0,0.93238,4e-05,10.41835]
[1776863414388,46.51,78257.9,0.0,0.93219,4e-05,10.44124]
[1776863415394,46.51,78254.88,0.0,0.93208,4e-05,10.4536]
[1776863418437,46.51,78260.87,0.0,0.93229,4e-05,10.42935]
[1776863420438,46.51,78268.17,0.0,0.93254,4e-05,10.39982]
[1776863425478,46.51,78269.3,0.0,0.93258,4e-05,10.39574]
[1776863426485,46.51,78259.85,0.0,0.93225,4e-05,10.43426]
[1776863427493,46.51,78242.65,0.0,0.93164,4e-05,10.50441]
[1776863428499,46.51,78235.19,0.0,0.93137,4e-05,10.53483]
[1776863429505,46.51,78235.85,0.0,0.9314,4e-05,10.53201]
[1776863431525,46.51,78240.85,0.0,0.93159,4e-05,10.50824]
[1776863433534,46.51,78257.51,0.0,0.93219,4e-05,10.44028]
[1776863434542,46.51,78260.59,0.0,0.93229,4e-05,10.4278]
[1776863436555,46.51,78267.07,0.0,0.93252,4e-05,10.40161]
[1776863441592,46.51,78264.03,0.0,0.93241,4e-05,10.41453]
[1776863445618,46.51,78269.89,0.0,0.93261,4e-05,10.39108]
[1776863450655,46.51,78272.91,0.0,0.93271,4e-05,10.37928]
[1776863451661,46.51,78275.97,0.0,0.93282,4e-05,10.36714]
[1776863453676,46.51,78282.31,0.0,0.93304,3e-05,10.34179]
[1776863454683,46.51,78291.97,0.0,0.93338,3e-05,10.30262]
[1776863456698,46.51,78297.79,0.0,0.93358,3e-05,10.27898]
[1776863457707,46.51,78302.97,0.0,0.93376,3e-05,10.25807]
[1776863462739,46.51,78287.89,0.0,0.93324,3e-05,10.31882]
[1776863467773,46.51,78286.89,0.0,0.9332,3e-05,10.32316]
[1776863468782,46.51,78292.7,0.0,0.9334,3e-05,10.29998]
[1776863473818,46.52,78292.91,0.0,0.93339,3e-05,10.30065]
[1776863478853,46.52,78294.85,0.0,0.93345,3e-05,10.2945]
[1776863483887,46.52,78292.28,0.0,0.93334,3e-05,10.3066]
[1776863488921,46.53,78296.93,0.0,0.93349,3e-05,10.28969]
[1776863491366,46.53,78306.09,0.0,0.93382,3e-05,10.25054]
[1776863492954,46.53,78307.81,0.0,0.93387,3e-05,10.2445]
[1776863496979,46.54,78313.7,0.0,0.93406,3e-05,10.22264]
[1776863502012,46.54,78318.37,0.0,0.9342,3e-05,10.20624]
[1776863507047,46.55,78324.21,0.0,0.93438,3e-05,10.18522]
[1776863512083,46.55,78321.06,0.0,0.93425,3e-05,10.20026]
[1776863516111,46.55,78326.25,0.0,0.93442,3e-05,10.18134]
[1776863517118,46.56,78320.92,0.0,0.93423,3e-05,10.20319]
[1776863523160,46.56,78320.06,0.0,0.93418,3e-05,10.20934]
[1776863527189,46.56,78311.02,0.0,0.93385,3e-05,10.24708]
[1776863528196,46.56,78299.46,0.0,0.93345,3e-05,10.29397]
[1776863531654,46.57,78308.73,0.0,0.93376,3e-05,10.25794]
[1776863537259,46.57,78307.33,0.0,0.9337,3e-05,10.26541]
[1776863540280,46.57,78300.94,0.0,0.93347,3e-05,10.29218]
[1776863545316,46.58,78318.38,0.0,0.93406,3e-05,10.22361]
[1776863546324,46.58,78322.08,0.0,0.93418,3e-05,10.20919]
[1776863550353,46.58,78331.61,0.0,0.9345,3e-05,10.17246]
[1776863551359,46.58,78340.18,0.0,0.93481,3e-05,10.13495]
[1776863552365,46.58,78342.7,0.0,0.9349,3e-05,10.12471]
[1776863556395,46.58,78336.46,0.0,0.93469,3e-05,10.14901]
[1776863559416,46.58,78341.86,0.0,0.93488,3e-05,10.12684]
[1776863561428,46.58,78349.01,0.0,0.93513,3e-05,10.09796]
[1776863566463,46.57,78350.0,0.0,0.93516,3e-05,10.09329]
[1776863571500,46.57,78352.75,0.0,0.93526,3e-05,10.0816]
[1776863576535,46.57,78356.07,0.0,0.93538,3e-05,10.06772]
[1776863581570,46.57,78354.52,0.0,0.93534,3e-05,10.07329]
[1776863583584,46.57,78332.25,0.0,0.93457,3e-05,10.1623]
[1776863584590,46.57,78329.96,0.0,0.93449,3e-05,10.17194]
[1776863586606,46.57,78323.69,0.0,0.93427,3e-05,10.198]
[1776863588618,46.58,78319.84,0.0,0.93413,3e-05,10.21429]
[1776863593654,46.58,78316.33,0.0,0.93399,3e-05,10.23044]
[1776863595668,46.58,78308.84,0.0,0.93372,3e-05,10.26137]
[1776863600706,46.59,78305.28,0.0,0.93358,3e-05,10.27796]
[1776863605738,46.59,78310.0,0.0,0.93373,3e-05,10.26047]
[1776863607751,46.59,78316.69,0.0,0.93395,3e-05,10.23483]
[1776863612786,46.6,78315.21,0.0,0.9339,3e-05,10.23994]
[1776863617822,46.6,78312.45,0.0,0.93379,3e-05,10.25324]
[1776863622320,46.6,78301.27,0.0,0.93339,3e-05,10.29997]
[1776863622858,46.61,78301.27,0.0,0.93338,3e-05,10.30033]
[1776863625878,46.61,78307.06,0.0,0.93357,3e-05,10.27818]
[1776863627892,46.61,78315.8,0.0,0.93387,3e-05,10.2439]
[1776863630914,46.61,78320.01,0.0,0.93401,3e-05,10.22809]
[1776863632390,46.61,78326.2,0.0,0.93422,3e-05,10.20343]
[1776863637963,46.61,78326.82,0.0,0.93423,3e-05,10.20205]
[1776863642998,46.62,78329.03,0.0,0.9343,3e-05,10.19412]
[1776863648034,46.62,78330.92,0.0,0.93436,3e-05,10.18749]
[1776863650048,46.62,78324.04,0.0,0.93412,3e-05,10.21538]
[1776863652530,46.62,78329.61,0.0,0.93431,3e-05,10.19332]
[1776863654075,46.62,78334.43,0.0,0.93447,3e-05,10.17439]
[1776863659111,46.62,78338.46,0.0,0.9346,3e-05,10.15927]
[1776863660122,46.62,78331.92,0.0,0.93437,3e-05,10.18561]
[1776863662600,46.62,78319.28,0.0,0.93393,3e-05,10.23723]
[1776863668174,46.63,78322.22,0.0,0.93401,3e-05,10.22813]
[1776863673209,46.64,78320.72,0.0,0.93395,3e-05,10.23356]
[1776863678244,46.64,78317.05,0.0,0.93381,3e-05,10.25065]
[1776863682748,46.64,78328.04,0.0,0.93417,3e-05,10.20851]
[1776863685293,46.64,78344.09,0.0,0.93472,3e-05,10.14451]
[1776863689321,46.64,78349.5,0.0,0.93491,3e-05,10.12246]
[1776863694355,46.64,78356.25,0.0,0.93514,3e-05,10.09494]
[1776863699391,46.64,78360.79,0.0,0.9353,3e-05,10.07627]
[1776863702884,46.64,78387.81,0.0,0.93622,3e-05,9.96889]
[1776863708458,46.64,78391.14,0.0,0.93632,3e-05,9.95606]
[1776863709463,46.64,78400.48,0.0,0.93664,3e-05,9.91928]
[1776863710470,46.64,78413.06,0.0,0.93705,3e-05,9.86989]
[1776863711477,46.64,78415.98,0.0,0.93715,3e-05,9.85863]
[1776863713500,46.64,78410.58,0.0,0.93697,3e-05,9.88031]
[1776863715510,46.64,78404.21,0.0,0.93675,3e-05,9.90576]
[1776863716514,46.64,78397.49,0.0,0.93653,3e-05,9.93242]
[1776863717519,46.64,78398.0,0.0,0.93654,3e-05,9.93053]
[1776863722554,46.65,78395.02,0.0,0.93644,3e-05,9.94284]
[1776863723561,46.65,78407.87,0.0,0.93687,3e-05,9.89229]
[1776863724568,46.65,78413.0,0.0,0.93703,3e-05,9.87229]
[1776863725577,46.65,78404.75,0.0,0.93676,3e-05,9.90497]
[1776863726585,46.65,78397.05,0.0,0.9365,3e-05,9.93548]
[1776863727592,46.65,78394.44,0.0,0.93641,3e-05,9.94589]
[1776863732626,46.65,78393.43,0.0,0.93639,3e-05,9.94734]
[1776863737663,46.65,78391.62,0.0,0.93633,3e-05,9.95489]
[1776863739677,46.65,78396.73,0.0,0.9365,3e-05,9.93492]
[1776863744711,46.65,78405.4,0.0,0.93678,3e-05,9.90134]
[1776863745718,46.65,78404.32,0.0,0.93674,3e-05,9.90577]
[1776863750752,46.65,78400.04,0.0,0.93659,3e-05,9.92341]
[1776863755787,46.65,78398.52,0.0,0.93654,3e-05,9.93006]
[1776863760822,46.66,78399.99,0.0,0.93658,3e-05,9.92486]
[1776863762837,46.66,78406.78,0.0,0.93681,3e-05,9.89836]
[1776863764850,46.66,78408.42,0.0,0.93686,3e-05,9.89225]
[1776863766865,46.66,78413.63,0.0,0.93703,3e-05,9.87209]
[1776863770893,46.66,78416.73,0.0,0.93712,3e-05,9.86092]
[1776863771900,46.66,78422.64,0.0,0.93732,3e-05,9.83771]
[1776863772910,46.66,78423.85,0.0,0.93736,3e-05,9.83346]
[1776863777942,46.66,78417.48,0.0,0.93714,3e-05,9.85969]
[1776863782977,46.67,78421.11,0.0,0.93725,3e-05,9.84647]
[1776863787007,46.67,78408.81,0.0,0.93683,3e-05,9.89558]
[1776863792041,46.67,78410.09,0.0,0.93689,3e-05,9.88818]
[1776863797075,46.67,78412.62,0.0,0.93697,3e-05,9.8788]
[1776863802111,46.67,78417.01,0.0,0.93711,3e-05,9.86211]
[1776863803593,46.67,78425.61,0.0,0.93739,3e-05,9.82851]
[1776863804124,46.67,78425.61,0.0,0.93739,3e-05,9.82869]
[1776863809161,46.67,78421.99,0.0,0.93726,3e-05,9.84383]
[1776863814195,46.67,78424.0,0.0,0.93732,3e-05,9.83683]
[1776863819233,46.68,78417.57,0.0,0.9371,3e-05,9.86289]
[1776863823752,46.68,78390.91,0.0,0.93621,3e-05,9.96828]
[1776863824286,46.68,78390.91,0.0,0.93621,3e-05,9.96827]
[1776863826299,46.68,78385.27,0.0,0.93602,3e-05,9.99055]
[1776863827307,46.68,78375.63,0.0,0.93569,3e-05,10.02895]
[1776863828314,46.68,78367.36,0.0,0.93541,3e-05,10.06177]
[1776863829320,46.68,78368.2,0.0,0.93544,3e-05,10.05865]
[1776863832341,46.68,78374.37,0.0,0.93565,3e-05,10.03442]
[1776863833824,46.68,78366.35,0.0,0.93538,3e-05,10.06596]
[1776863839391,46.68,78360.78,0.0,0.9352,3e-05,10.08714]
[1776863842410,46.68,78357.8,0.0,0.9351,3e-05,10.09868]
[1776863843898,46.67,78366.55,0.0,0.9354,3e-05,10.06347]
[1776863847451,46.67,78373.48,0.0,0.93564,3e-05,10.03544]
[1776863849460,46.67,78375.74,0.0,0.93572,3e-05,10.02622]
[1776863851478,46.67,78385.74,0.0,0.93607,3e-05,9.98342]
[1776863852486,46.67,78389.16,0.0,0.93619,3e-05,9.96985]
[1776863857522,46.67,78386.72,0.0,0.93611,3e-05,9.9794]
[1776863862557,46.67,78381.64,0.0,0.93593,3e-05,9.99947]
[1776863864039,46.67,78375.02,0.0,0.93571,3e-05,10.02568]
[1776863865580,46.67,78374.26,0.0,0.93569,3e-05,10.02865]
[1776863870613,46.67,78373.58,0.0,0.93567,3e-05,10.03109]
[1776863875647,46.67,78377.0,0.0,0.93578,3e-05,10.0174]
[1776863880683,46.67,78378.85,0.0,0.93584,3e-05,10.01018]
[1776863882696,46.67,78372.85,0.0,0.93564,3e-05,10.03406]
[1776863883704,46.67,78374.06,0.0,0.93568,3e-05,10.02927]
[1776863888739,46.67,78371.88,0.0,0.93561,3e-05,10.03799]
[1776863892766,46.67,78383.04,0.0,0.93598,3e-05,9.99382]
[1776863894780,46.67,78382.78,0.0,0.93597,3e-05,9.99504]
[1776863897805,46.67,78377.43,0.0,0.93579,3e-05,10.01656]
[1776863899815,46.67,78375.49,0.0,0.93572,3e-05,10.02434]
[1776863903844,46.67,78366.18,0.0,0.93541,3e-05,10.06145]
[1776863905858,46.67,78365.66,0.0,0.93539,3e-05,10.06352]
[1776863909886,46.67,78353.76,0.0,0.93499,3e-05,10.11083]
[1776863910893,46.67,78352.21,0.0,0.93493,3e-05,10.11691]
[1776863915929,46.67,78351.36,0.0,0.93493,3e-05,10.11673]
[1776863920967,46.67,78349.48,0.0,0.93487,3e-05,10.12357]
[1776863923986,46.67,78348.0,0.0,0.93482,3e-05,10.12896]
[1776863929024,46.67,78349.68,0.0,0.93489,3e-05,10.1213]
[1776863934057,46.67,78351.51,0.0,0.93496,3e-05,10.11301]
[1776863936071,46.66,78367.67,0.0,0.93551,3e-05,10.04831]
[1776863937078,46.66,78369.73,0.0,0.93558,3e-05,10.04002]
[1776863942116,46.66,78366.44,0.0,0.93547,3e-05,10.05259]
[1776863943123,46.66,78355.39,0.0,0.9351,3e-05,10.09643]
[1776863944136,46.66,78363.49,0.0,0.93537,3e-05,10.0642]
[1776863945139,46.66,78379.51,0.0,0.93592,3e-05,10.00032]
[1776863946146,46.66,78405.23,0.0,0.93678,3e-05,9.89886]
[1776863947154,46.66,78387.0,0.0,0.93617,3e-05,9.9708]
[1776863948160,46.66,78377.56,0.0,0.93585,3e-05,10.00819]
[1776863949167,46.66,78380.67,0.0,0.93596,3e-05,9.99583]
[1776863951182,46.66,78386.92,0.0,0.93617,3e-05,9.97108]
[1776863954688,46.66,78394.33,0.0,0.93642,3e-05,9.94183]
[1776863956270,46.66,78410.99,0.0,0.93697,3e-05,9.87651]
[1776863957277,46.66,78416.69,0.0,0.93716,3e-05,9.8541]
[1776863958284,46.66,78416.27,0.0,0.93714,3e-05,9.85621]
[1776863963319,46.67,78408.79,0.0,0.93688,3e-05,9.8866]
[1776863964760,46.67,78401.21,0.0,0.93663,3e-05,9.91645]
[1776863966340,46.67,78400.83,0.0,0.93662,3e-05,9.9182]
[1776863969363,46.67,78408.13,0.0,0.93686,3e-05,9.88983]
[1776863970370,46.67,78414.84,0.0,0.93708,3e-05,9.86361]
[1776863972393,46.67,78464.17,0.0,0.93871,3e-05,9.66815]
[1776863973400,46.68,78458.19,0.0,0.93848,3e-05,9.69675]
[1776863974851,46.68,78452.78,0.0,0.93829,3e-05,9.71889]
[1776863976476,46.68,78439.07,0.0,0.93783,3e-05,9.77314]
[1776863977455,46.68,78426.25,0.0,0.93741,3e-05,9.82398]
[1776863978453,46.69,78439.25,0.0,0.93782,3e-05,9.77439]
[1776863980470,46.69,78423.81,0.0,0.93731,3e-05,9.83605]
[1776863982480,46.69,78445.55,0.0,0.93802,3e-05,9.75159]
[1776863984939,46.69,78439.61,0.0,0.93782,3e-05,9.77542]
[1776863986508,46.69,78432.44,0.0,0.93758,3e-05,9.804]
[1776863991544,46.7,78424.0,0.0,0.93729,3e-05,9.83835]
[1776863993557,46.7,78436.14,0.0,0.93768,3e-05,9.7913]
[1776863995014,46.7,78441.32,0.0,0.93785,3e-05,9.77136]
[1776864000608,46.7,78442.67,0.0,0.93788,3e-05,9.76787]
[1776864002640,46.7,78464.42,0.0,0.93859,3e-05,9.68349]
[1776864003630,46.7,78470.07,0.0,0.93877,3e-05,9.66156]
[1776864005103,46.7,78487.59,0.0,0.93933,3e-05,9.59463]
[1776864006658,46.71,78468.72,0.0,0.93871,3e-05,9.66873]
[1776864007678,46.71,78460.08,0.0,0.93843,3e-05,9.70229]
[1776864008683,46.71,78459.08,0.0,0.9384,3e-05,9.70664]
[1776864010721,46.71,78442.76,0.0,0.93786,3e-05,9.77024]
[1776864011726,46.71,78433.22,0.0,0.93754,3e-05,9.80871]
[1776864013906,46.71,78414.5,0.0,0.93692,3e-05,9.88212]
[1776864015213,46.71,78402.28,0.0,0.93651,3e-05,9.93075]
[1776864018763,46.71,78390.39,0.0,0.93611,3e-05,9.9778]
[1776864019773,46.71,78390.57,0.0,0.93611,3e-05,9.97708]
[1776864022799,46.71,78382.86,0.0,0.93585,3e-05,10.00755]
[1776864023801,46.71,78389.78,0.0,0.93609,3e-05,9.98012]
[1776864025282,46.71,78419.7,0.0,0.93709,3e-05,9.86238]
[1776864026822,46.71,78419.7,0.0,0.93708,3e-05,9.86255]
[1776864028837,46.71,78428.22,0.0,0.93736,3e-05,9.82949]
[1776864029844,46.71,78424.58,0.0,0.93724,3e-05,9.84398]
[1776864033877,46.71,78412.8,0.0,0.93686,3e-05,9.88806]
[1776864034891,46.71,78404.95,0.0,0.9366,3e-05,9.91907]
[1776864035896,46.72,78414.7,0.0,0.93692,3e-05,9.88079]
[1776864036896,46.72,78441.09,0.0,0.93779,3e-05,9.77784]
[1776864039916,46.72,78435.97,0.0,0.93762,3e-05,9.79847]
[1776864041930,46.72,78432.42,0.0,0.9375,3e-05,9.81288]
[1776864044952,46.72,78439.04,0.0,0.93771,3e-05,9.78778]
[1776864045959,46.72,78439.06,0.0,0.93771,3e-05,9.788]
[1776864046966,46.72,78434.01,0.0,0.93754,3e-05,9.80804]
[1776864048980,46.72,78433.01,0.0,0.9375,3e-05,9.81247]
[1776864054014,46.73,78425.23,0.0,0.93723,3e-05,9.84421]
[1776864058042,46.73,78417.13,0.0,0.93696,3e-05,9.87687]
[1776864059049,46.73,78412.02,0.0,0.93679,3e-05,9.89711]
[1776864060057,46.73,78408.26,0.0,0.93666,3e-05,9.91203]
[1776864062185,46.73,78395.86,0.0,0.93624,3e-05,9.96107]
[1776864063098,46.73,78374.43,0.0,0.93552,3e-05,10.04585]
[1776864064114,46.73,78368.65,0.0,0.93533,3e-05,10.06852]
[1776864066124,46.73,78385.31,0.0,0.93589,3e-05,10.00229]
[1776864067130,46.73,78377.58,0.0,0.93563,3e-05,10.0328]
[1776864071156,46.73,78388.24,0.0,0.93599,3e-05,9.9903]
[1776864076193,46.73,78389.64,0.0,0.93604,3e-05,9.98463]
[1776864078206,46.73,78399.66,0.0,0.93638,3e-05,9.94506]
[1776864079213,46.73,78404.06,0.0,0.93653,3e-05,9.92784]
[1776864084248,46.73,78408.31,0.0,0.93666,3e-05,9.91152]
[1776864086262,46.73,78403.3,0.0,0.9365,3e-05,9.93138]
[1776864090291,46.73,78409.14,0.0,0.93669,3e-05,9.90869]
[1776864092308,46.73,78415.57,0.0,0.93692,3e-05,9.88068]
[1776864093314,46.73,78421.3,0.0,0.93711,3e-05,9.85835]
[1776864098348,46.73,78420.96,0.0,0.93709,3e-05,9.86044]
[1776864103390,46.73,78418.57,0.0,0.937,3e-05,9.87047]
[1776864108432,46.73,78421.89,0.0,0.93711,3e-05,9.85806]
[1776864110447,46.73,78427.03,0.0,0.93728,3e-05,9.83814]
[1776864113469,46.73,78421.0,0.0,0.93707,3e-05,9.86222]
[1776864115923,46.73,78413.03,0.0,0.93681,3e-05,9.89372]
[1776864117496,46.73,78410.81,0.0,0.93673,3e-05,9.9026]
[1776864122531,46.74,78417.05,0.0,0.93694,3e-05,9.87825]
[1776864124546,46.74,78420.4,0.0,0.93705,3e-05,9.86525]
[1776864129581,46.74,78424.27,0.0,0.93717,3e-05,9.85055]
[1776864133609,46.74,78428.56,0.0,0.93731,3e-05,9.83424]
[1776864138645,46.74,78424.53,0.0,0.93717,3e-05,9.85076]
[1776864143679,46.74,78422.47,0.0,0.9371,3e-05,9.85949]
[1776864146135,46.74,78419.95,0.0,0.93701,3e-05,9.86975]
[1776864148717,46.74,78418.87,0.0,0.93697,3e-05,9.87421]
[1776864153752,46.74,78406.78,0.0,0.93658,3e-05,9.91935]
[1776864154760,46.74,78408.01,0.0,0.93662,3e-05,9.91456]
[1776864159804,46.74,78392.87,0.0,0.93611,3e-05,9.9745]
[1776864160803,46.74,78379.62,0.0,0.93567,3e-05,10.02687]
[1776864161810,46.74,78377.71,0.0,0.93561,3e-05,10.03432]
[1776864166277,46.74,78384.88,0.0,0.93585,3e-05,10.0054]
[1776864167855,46.74,78393.34,0.0,0.93614,3e-05,9.97191]
[1776864168870,46.74,78401.84,0.0,0.93642,3e-05,9.93838]
[1776864169869,46.74,78406.61,0.0,0.93658,3e-05,9.91964]
[1776864170876,46.74,78414.35,0.0,0.93684,3e-05,9.88926]
[1776864171883,46.74,78418.28,0.0,0.93697,3e-05,9.87394]
[1776864173897,46.74,78424.76,0.0,0.93718,3e-05,9.84879]
[1776864178933,46.74,78424.5,0.0,0.93717,3e-05,9.85057]
[1776864183968,46.75,78428.76,0.0,0.9373,3e-05,9.83506]
[1776864184974,46.75,78434.25,0.0,0.93747,3e-05,9.81412]
[1776864186421,46.75,78445.03,0.0,0.93782,3e-05,9.77321]
[1776864189003,46.75,78438.7,0.0,0.9376,3e-05,9.79919]
[1776864190010,46.75,78432.19,0.0,0.93738,3e-05,9.82526]
[1776864191016,46.76,78432.25,0.0,0.93738,3e-05,9.82559]
[1776864192024,46.76,78439.59,0.0,0.93761,3e-05,9.79746]
[1776864193031,46.76,78447.22,0.0,0.93786,3e-05,9.7683]
[1776864194038,46.76,78449.61,0.0,0.93793,3e-05,9.75965]
[1776864199072,46.77,78451.71,0.0,0.93797,3e-05,9.75483]
[1776864204107,46.77,78453.53,0.0,0.93801,3e-05,9.75103]
[1776864205115,46.78,78460.84,0.0,0.93824,3e-05,9.72326]
[1776864206122,46.78,78472.93,0.0,0.93863,3e-05,9.67665]
[1776864207129,46.78,78474.59,0.0,0.93868,3e-05,9.67062]
[1776864210156,46.78,78464.53,0.0,0.93835,3e-05,9.71089]
[1776864211157,46.78,78465.54,0.0,0.93839,3e-05,9.70438]
[1776864212165,46.78,78470.88,0.0,0.93856,3e-05,9.68442]
[1776864217199,46.79,78472.22,0.0,0.93859,3e-05,9.68131]
[1776864220220,46.79,78478.0,0.0,0.93876,3e-05,9.6602]
[1776864225254,46.79,78477.46,0.0,0.93873,3e-05,9.66462]
[1776864230289,46.8,78476.03,0.0,0.93866,3e-05,9.67241]
[1776864235329,46.8,78478.02,0.0,0.93871,3e-05,9.66694]
[1776864240363,46.81,78470.74,0.0,0.93845,3e-05,9.69738]
[1776864242378,46.81,78465.0,0.0,0.93826,3e-05,9.72042]
[1776864245404,46.81,78468.62,0.0,0.93837,3e-05,9.70754]
[1776864247415,46.81,78473.2,0.0,0.93851,3e-05,9.69063]
[1776864251444,46.82,78467.89,0.0,0.93832,3e-05,9.71302]
[1776864256478,46.82,78464.2,0.0,0.93819,3e-05,9.72932]
[1776864261513,46.83,78463.76,0.0,0.93816,3e-05,9.73302]
[1776864266547,46.83,78463.28,0.0,0.93813,3e-05,9.73682]
[1776864271588,46.83,78454.3,0.0,0.93783,3e-05,9.77076]
[1776864272595,46.84,78441.23,0.0,0.9374,3e-05,9.82246]
[1776864273603,46.84,78440.56,0.0,0.93737,3e-05,9.82573]
[1776864278636,46.84,78448.24,0.0,0.9376,3e-05,9.79899]
[1776864281658,46.85,78457.8,0.0,0.93789,3e-05,9.76379]
[1776864282664,46.85,78464.06,0.0,0.93809,3e-05,9.74017]
[1776864283672,46.85,78463.16,0.0,0.93806,3e-05,9.74444]
[1776864288707,46.86,78461.64,0.0,0.93798,3e-05,9.7541]
[1776864293742,46.87,78457.56,0.0,0.93781,3e-05,9.77371]
[1776864294749,46.87,78459.22,0.0,0.93786,3e-05,9.76797]
[1776864299783,46.88,78458.24,0.0,0.9378,3e-05,9.77537]
[1776864301801,46.88,78437.62,0.0,0.93711,3e-05,9.85724]
[1776864302814,46.88,78428.76,0.0,0.93681,3e-05,9.89287]
[1776864303815,46.88,78436.01,0.0,0.93704,3e-05,9.86539]
[1776864304822,46.88,78430.07,0.0,0.93684,3e-05,9.88959]
[1776864305830,46.89,78428.1,0.0,0.93676,3e-05,9.89821]
[1776864307269,46.89,78420.37,0.0,0.93649,3e-05,9.93021]
[1776864310864,46.89,78429.09,0.0,0.93676,3e-05,9.8985]
[1776864315899,46.9,78434.49,0.0,0.93691,3e-05,9.88169]
[1776864320935,46.91,78427.21,0.0,0.93663,3e-05,9.91449]
[1776864321941,46.91,78423.83,0.0,0.93651,3e-05,9.92855]
[1776864327409,46.92,78420.83,0.0,0.93637,3e-05,9.94493]
[1776864333018,46.93,78415.33,0.0,0.93618,3e-05,9.96726]
[1776864335032,46.93,78411.47,0.0,0.93603,3e-05,9.98381]
[1776864337482,46.94,78406.25,0.0,0.93584,3e-05,10.00632]
[1776864343089,46.95,78411.68,0.0,0.936,3e-05,9.98811]
[1776864348123,46.95,78412.19,0.0,0.93599,3e-05,9.98937]
[1776864353160,46.97,78407.04,0.0,0.93574,3e-05,10.01855]
[1776864358195,46.98,78406.26,0.0,0.93568,3e-05,10.02604]
[1776864362222,47.01,78411.43,0.0,0.93575,3e-05,10.01811]
[1776864363228,47.03,78405.95,0.0,0.93549,3e-05,10.04927]
[1776864364235,47.03,78399.89,0.0,0.93528,3e-05,10.07408]
[1776864365243,47.03,78400.31,0.0,0.93528,3e-05,10.07329]
[1776864366250,47.03,78405.53,0.0,0.93545,3e-05,10.05358]
[1776864367694,47.04,78409.72,0.0,0.93558,3e-05,10.0389]
[1776864373299,47.07,78412.03,0.0,0.93554,3e-05,10.04375]
[1776864378336,47.07,78414.88,0.0,0.9356,3e-05,10.03712]
[1776864382361,47.08,78409.63,0.0,0.93539,3e-05,10.06137]
[1776864387397,47.09,78410.81,0.0,0.9354,3e-05,10.0611]
[1776864392432,47.1,78412.6,0.0,0.93544,3e-05,10.05548]
[1776864397468,47.11,78414.5,0.0,0.93546,3e-05,10.05245]
[1776864402502,47.12,78424.19,0.0,0.93575,3e-05,10.01887]
[1776864407536,47.13,78428.3,0.0,0.93585,3e-05,10.00753]
[1776864412571,47.14,78428.01,0.0,0.9358,3e-05,10.01336]
[1776864417606,47.15,78428.44,0.0,0.93578,3e-05,10.01624]
[1776864422641,47.16,78429.57,0.0,0.93578,3e-05,10.01634]
[1776864427677,47.17,78430.88,0.0,0.93579,3e-05,10.01565]
[1776864429696,47.17,78438.36,0.0,0.93602,3e-05,9.98819]
[1776864431705,47.18,78451.72,0.0,0.93645,3e-05,9.93786]
[1776864432712,47.18,78451.77,0.0,0.93644,3e-05,9.93867]
[1776864437761,47.19,78450.99,0.0,0.93637,3e-05,9.94676]
[1776864442796,47.2,78452.51,0.0,0.93638,3e-05,9.94584]
[1776864445818,47.21,78463.22,0.0,0.93671,3e-05,9.90715]
[1776864446824,47.21,78464.55,0.0,0.93675,3e-05,9.90305]
[1776864451859,47.22,78466.23,0.0,0.93677,3e-05,9.89904]
[1776864456893,47.23,78466.09,0.0,0.93672,3e-05,9.90509]
[1776864459914,47.24,78460.17,0.0,0.9365,3e-05,9.93141]
[1776864460921,47.24,78465.49,0.0,0.93667,3e-05,9.91175]
[1776864465957,47.25,78461.8,0.0,0.9365,3e-05,9.9315]
[1776864470994,47.26,78459.84,0.0,0.93639,3e-05,9.94441]
[1776864473008,47.27,78453.77,0.0,0.93618,3e-05,9.97015]
[1776864476028,47.27,78450.63,0.0,0.93605,3e-05,9.98537]
[1776864480057,47.28,78455.6,0.0,0.93618,3e-05,9.96993]
[1776864482080,47.29,78447.11,0.0,0.93588,3e-05,10.00507]
[1776864483077,47.29,78441.42,0.0,0.93568,3e-05,10.02827]
[1776864484086,47.29,78437.03,0.0,0.93553,3e-05,10.04637]
[1776864488537,47.3,78456.96,0.0,0.93616,3e-05,9.97296]
[1776864490127,47.3,78460.91,0.0,0.93628,3e-05,9.95856]
[1776864492142,47.3,78462.57,0.0,0.93632,3e-05,9.95339]
[1776864494156,47.31,78452.76,0.0,0.93599,3e-05,9.99293]
[1776864495174,47.31,78451.78,0.0,0.93595,3e-05,9.99735]
[1776864497186,47.31,78445.69,0.0,0.93574,3e-05,10.02232]
[1776864498612,47.31,78440.87,0.0,0.93557,3e-05,10.04225]
[1776864504236,47.32,78444.49,0.0,0.93567,3e-05,10.03076]
[1776864509270,47.32,78447.53,0.0,0.93575,3e-05,10.02167]
[1776864512293,47.33,78454.3,0.0,0.93597,3e-05,9.99396]
[1776864514306,47.33,78457.06,0.0,0.93605,3e-05,9.98441]
[1776864519340,47.34,78457.89,0.0,0.93606,3e-05,9.98425]
[1776864524375,47.34,78458.96,0.0,0.93607,3e-05,9.98314]
[1776864527396,47.35,78453.58,0.0,0.93587,3e-05,10.00591]
[1776864532431,47.35,78452.77,0.0,0.93582,3e-05,10.0119]
[1776864537466,47.36,78456.49,0.0,0.93592,3e-05,10.00077]
[1776864542500,47.37,78458.05,0.0,0.93595,3e-05,9.99751]
[1776864547536,47.37,78454.09,0.0,0.93579,3e-05,10.01566]
[1776864552571,47.38,78455.58,0.0,0.93582,3e-05,10.01256]
[1776864557605,47.38,78454.62,0.0,0.93577,3e-05,10.01903]
[1776864562641,47.39,78449.14,0.0,0.93556,3e-05,10.0431]
[1776864567677,47.39,78446.87,0.0,0.93547,3e-05,10.05444]
[1776864572719,47.4,78441.22,0.0,0.93528,3e-05,10.07545]
[1776864573720,47.4,78433.73,0.0,0.93502,3e-05,10.10561]
[1776864578755,47.41,78438.22,0.0,0.93513,3e-05,10.09275]
[1776864581776,47.42,78443.69,0.0,0.9353,3e-05,10.07375]
[1776864586811,47.42,78445.02,0.0,0.93531,3e-05,10.07263]
[1776864591846,47.43,78447.38,0.0,0.93535,3e-05,10.06745]
[1776864596881,47.44,78446.46,0.0,0.93529,3e-05,10.07505]
[1776864598895,47.44,78447.98,0.0,0.93533,3e-05,10.07072]
[1776864600911,47.45,78463.47,0.0,0.93583,3e-05,10.01154]
[1776864601929,47.45,78463.32,0.0,0.93582,3e-05,10.01265]
[1776864602940,47.45,78443.71,0.0,0.93517,3e-05,10.08922]
[1776864603948,47.45,78422.01,0.0,0.93442,3e-05,10.176]
[1776864604948,47.45,78416.07,0.0,0.93422,3e-05,10.19937]
[1776864605948,47.45,78410.3,0.0,0.93402,3e-05,10.22273]
[1776864607963,47.46,78405.31,0.0,0.93384,3e-05,10.24358]
[1776864610985,47.46,78416.59,0.0,0.93421,3e-05,10.20078]
[1776864611993,47.46,78409.96,0.0,0.93398,3e-05,10.22804]
[1776864614008,47.46,78420.14,0.0,0.93432,3e-05,10.18852]
[1776864615020,47.47,78424.2,0.0,0.93445,3e-05,10.17377]
[1776864616023,47.47,78432.55,0.0,0.93472,3e-05,10.14164]
[1776864617032,47.47,78432.61,0.0,0.93472,3e-05,10.1421]
[1776864619044,47.47,78438.14,0.0,0.93489,3e-05,10.12181]
[1776864624078,47.48,78440.53,0.0,0.93494,3e-05,10.11597]
[1776864626522,47.48,78448.61,0.0,0.9352,3e-05,10.08574]
[1776864628107,47.48,78451.69,0.0,0.93529,3e-05,10.07512]
[1776864629114,47.49,78442.74,0.0,0.93499,3e-05,10.11088]
[1776864630121,47.49,78441.19,0.0,0.93493,3e-05,10.11764]
[1776864633144,47.49,78446.86,0.0,0.93512,3e-05,10.09454]
[1776864636592,47.5,78438.7,0.0,0.93483,3e-05,10.1286]
[1776864639186,47.5,78434.5,0.0,0.93467,3e-05,10.14704]
[1776864641200,47.5,78442.71,0.0,0.93494,3e-05,10.11611]
[1776864642207,47.5,78449.51,0.0,0.93516,3e-05,10.09018]
[1776864643213,47.51,78450.22,0.0,0.93518,3e-05,10.08811]
[1776864646664,47.51,78440.19,0.0,0.93482,3e-05,10.12945]
[1776864648249,47.51,78449.72,0.0,0.93513,3e-05,10.09344]
[1776864649259,47.51,78452.23,0.0,0.93521,3e-05,10.08433]
[1776864654293,47.52,78448.78,0.0,0.93507,3e-05,10.10126]
[1776864659327,47.53,78454.13,0.0,0.93522,3e-05,10.08376]
[1776864662348,47.53,78443.49,0.0,0.93484,3e-05,10.12747]
[1776864663355,47.54,78447.46,0.0,0.93497,3e-05,10.11258]
[1776864666804,47.54,78464.03,0.0,0.93551,3e-05,10.0498]
[1776864668391,47.54,78472.82,0.0,0.93579,3e-05,10.01697]
[1776864669399,47.54,78473.39,0.0,0.9358,3e-05,10.01556]
[1776864671414,47.55,78466.83,0.0,0.93557,3e-05,10.04269]
[1776864674434,47.55,78488.32,0.0,0.93626,3e-05,9.96116]
[1776864675441,47.55,78492.16,0.0,0.93639,3e-05,9.94682]
[1776864676889,47.55,78481.14,0.0,0.93602,3e-05,9.9901]
[1776864677456,47.56,78481.38,0.0,0.93602,3e-05,9.99024]
[1776864678465,47.56,78493.76,0.0,0.93642,3e-05,9.94225]
[1776864679470,47.56,78496.06,0.0,0.9365,3e-05,9.93393]
[1776864680477,47.56,78489.0,0.0,0.93626,3e-05,9.96187]
[1776864681494,47.56,78480.27,0.0,0.93597,3e-05,9.99629]
[1776864682494,47.56,78490.57,0.0,0.9363,3e-05,9.95685]
[1776864683503,47.56,78496.87,0.0,0.9365,3e-05,9.93304]
[1776864684509,47.56,78494.11,0.0,0.93641,3e-05,9.94432]
[1776864686959,47.57,78502.73,0.0,0.93668,3e-05,9.91218]
[1776864687532,47.57,78502.73,0.0,0.93667,3e-05,9.91319]
[1776864689548,47.61,78490.04,0.0,0.93609,3e-05,9.98227]
[1776864690550,47.63,78488.44,0.0,0.93596,3e-05,9.9976]
[1776864695586,47.72,78482.28,0.0,0.93542,3e-05,10.06164]
[1776864698607,47.77,78491.45,0.0,0.93554,3e-05,10.04884]
[1776864699614,47.79,78498.2,0.0,0.93569,3e-05,10.03079]
[1776864700622,47.8,78506.26,0.0,0.93589,3e-05,10.00799]
[1776864702646,47.82,78587.21,0.0,0.93844,3e-05,9.70664]
[1776864703643,47.85,78631.15,0.0,0.93973,3e-05,9.5525]
[1776864704653,47.85,78643.27,0.0,0.9401,3e-05,9.50792]
[1776864705668,47.85,78638.81,0.0,0.93996,3e-05,9.52511]
[1776864707129,47.85,78597.05,0.0,0.93864,3e-05,9.68336]
[1776864707678,47.86,78587.75,0.0,0.93833,3e-05,9.71972]
[1776864708683,47.86,78587.23,0.0,0.93831,3e-05,9.72263]
[1776864709691,47.86,78570.24,0.0,0.93776,3e-05,9.78812]
[1776864710701,47.86,78559.84,0.0,0.93741,3e-05,9.82896]
[1776864711704,47.87,78554.07,0.0,0.93722,3e-05,9.85249]
[1776864713738,47.87,78567.6,0.0,0.93763,3e-05,9.80328]
[1776864714752,47.9,78573.76,0.0,0.93772,3e-05,9.79284]
[1776864715789,47.93,78586.78,0.0,0.93803,3e-05,9.75647]
[1776864716757,47.93,78606.42,0.0,0.93864,3e-05,9.68418]
[1776864718771,47.93,78610.35,0.0,0.93875,3e-05,9.6705]
[1776864720784,47.94,78615.52,0.0,0.93891,3e-05,9.65226]
[1776864721806,47.96,78576.64,0.0,0.93759,3e-05,9.81001]
[1776864722847,47.96,78550.89,0.0,0.93675,3e-05,9.90874]
[1776864723819,47.96,78546.75,0.0,0.93661,3e-05,9.9258]
[1776864724828,47.96,78556.84,0.0,0.93693,3e-05,9.88718]
[1776864725838,47.96,78554.8,0.0,0.93686,3e-05,9.89601]
[1776864726840,47.97,78569.23,0.0,0.93732,3e-05,9.84191]
[1776864727848,47.99,78590.61,0.0,0.93791,3e-05,9.77145]
[1776864728855,48.01,78582.35,0.0,0.93758,3e-05,9.81132]
[1776864729863,48.02,78573.64,0.0,0.93724,3e-05,9.85228]
[1776864730874,48.03,78560.24,0.0,0.9368,3e-05,9.90414]
[1776864731876,48.03,78565.88,0.0,0.93698,3e-05,9.88323]
[1776864732885,48.03,78581.71,0.0,0.93748,3e-05,9.82358]
[1776864733900,48.05,78584.69,0.0,0.93751,3e-05,9.81982]
[1776864734898,48.06,78567.44,0.0,0.9369,3e-05,9.8931]
[1776864735909,48.06,78558.94,0.0,0.93662,3e-05,9.92621]
[1776864736910,48.06,78551.65,0.0,0.93638,3e-05,9.95471]
[1776864737918,48.07,78545.79,0.0,0.93618,3e-05,9.97771]
[1776864739932,48.07,78555.59,0.0,0.93649,3e-05,9.94119]
[1776864740942,48.07,78564.7,0.0,0.93678,3e-05,9.9073]
[1776864741955,48.07,78554.41,0.0,0.93644,3e-05,9.94763]
[1776864742962,48.07,78547.14,0.0,0.93619,3e-05,9.97641]
[1776864743971,48.08,78536.56,0.0,0.93584,3e-05,10.01791]
[1776864744977,48.08,78507.05,0.0,0.93486,3e-05,10.13251]
[1776864745983,48.08,78504.86,0.0,0.93479,3e-05,10.14087]
[1776864746992,48.08,78499.3,0.0,0.93461,3e-05,10.16227]
[1776864748008,48.08,78494.3,0.0,0.93444,3e-05,10.18149]
[1776864749020,48.08,78476.94,0.0,0.93386,3e-05,10.24914]
[1776864750027,48.08,78445.82,0.0,0.9328,3e-05,10.37142]
[1776864751027,48.08,78423.52,0.0,0.93206,3e-05,10.45598]
[1776864752034,48.08,78424.79,0.0,0.93211,3e-05,10.45073]
[1776864753046,48.08,78432.38,0.0,0.93237,3e-05,10.42062]
[1776864754048,48.08,78440.21,0.0,0.93263,3e-05,10.39005]
[1776864755055,48.08,78435.01,0.0,0.93246,3e-05,10.41067]
[1776864756063,48.08,78431.84,0.0,0.93235,3e-05,10.42329]
[1776864757073,48.08,78425.59,0.0,0.93213,3e-05,10.44837]
[1776864760113,48.08,78411.21,0.0,0.93162,3e-05,10.50639]
[1776864761130,48.08,78403.05,0.0,0.93134,3e-05,10.53862]
[1776864762121,48.08,78403.23,0.0,0.93134,3e-05,10.53826]
[1776864763126,48.08,78403.16,0.0,0.93134,3e-05,10.53914]
[1776864764133,48.09,78409.5,0.0,0.93155,3e-05,10.51441]
[1776864765139,48.09,78411.03,0.0,0.9316,3e-05,10.50872]
[1776864767153,48.09,78399.06,0.0,0.93118,3e-05,10.55673]
[1776864768160,48.09,78398.82,0.0,0.93117,3e-05,10.55798]
[1776864771185,48.09,78381.6,0.0,0.93057,3e-05,10.62713]
[1776864772189,48.09,78371.47,0.0,0.93021,3e-05,10.6674]
[1776864773200,48.09,78362.37,0.0,0.92989,4e-05,10.70399]
[1776864774208,48.09,78361.81,0.0,0.92987,4e-05,10.70631]
[1776864775214,48.09,78354.99,0.0,0.92963,4e-05,10.73359]
[1776864776221,48.09,78359.17,0.0,0.92978,4e-05,10.71693]
[1776864777228,48.09,78353.15,0.0,0.92957,4e-05,10.741]
[1776864778234,48.09,78344.61,0.0,0.92926,4e-05,10.77514]
[1776864779261,48.09,78345.19,0.0,0.92929,4e-05,10.77276]
[1776864780261,48.09,78357.36,0.0,0.92972,4e-05,10.72409]
[1776864781267,48.09,78366.65,0.0,0.93004,4e-05,10.68707]
[1776864782283,48.09,78371.63,0.0,0.93021,3e-05,10.66732]
[1776864784288,48.09,78378.48,0.0,0.93045,3e-05,10.64032]
[1776864787310,48.09,78386.6,0.0,0.93073,3e-05,10.60857]
[1776864788317,48.09,78378.22,0.0,0.93044,3e-05,10.64204]
[1776864789322,48.09,78378.56,0.0,0.93045,3e-05,10.64083]
[1776864794360,48.1,78376.26,0.0,0.93036,3e-05,10.65074]
[1776864796374,48.1,78399.8,0.0,0.93118,3e-05,10.55771]
[1776864797382,48.1,78408.38,0.0,0.93147,3e-05,10.5241]
[1776864798389,48.1,78409.72,0.0,0.93151,3e-05,10.51917]
[1776864800402,48.1,78424.62,0.0,0.93202,3e-05,10.46117]
[1776864801409,48.1,78418.87,0.0,0.93182,3e-05,10.48426]
[1776864803432,48.1,78438.52,0.0,0.93248,3e-05,10.40784]
[1776864804433,48.1,78452.94,0.0,0.93297,3e-05,10.35186]
[1776864805442,48.1,78456.76,0.0,0.9331,3e-05,10.33718]
[1776864806446,48.1,78462.51,0.0,0.93329,3e-05,10.315]
[1776864807921,48.11,78488.7,0.0,0.93416,3e-05,10.21377]
[1776864809491,48.11,78486.95,0.0,0.9341,3e-05,10.22106]
[1776864810487,48.11,78470.69,0.0,0.93355,3e-05,10.28433]
[1776864811492,48.11,78446.77,0.0,0.93276,3e-05,10.37551]
[1776864815533,48.11,78428.96,0.0,0.93214,3e-05,10.44588]
[1776864818004,48.11,78435.42,0.0,0.93236,3e-05,10.4207]
[1776864818553,48.11,78435.42,0.0,0.93236,3e-05,10.42084]
[1776864820568,48.11,78448.88,0.0,0.93282,3e-05,10.36843]
[1776864822587,48.11,78439.7,0.0,0.9325,3e-05,10.40479]
[1776864823589,48.11,78430.85,0.0,0.9322,3e-05,10.43964]
[1776864825602,48.11,78440.42,0.0,0.93252,3e-05,10.40231]
[1776864828074,48.11,78474.65,0.0,0.93368,3e-05,10.26889]
[1776864828624,48.11,78474.65,0.0,0.93367,3e-05,10.26924]
[1776864832653,48.12,78464.27,0.0,0.93331,3e-05,10.3111]
[1776864834666,48.12,78459.22,0.0,0.93314,3e-05,10.33141]
[1776864835674,48.12,78468.03,0.0,0.93343,3e-05,10.29735]
[1776864836681,48.12,78474.18,0.0,0.93364,3e-05,10.27375]
[1776864839703,48.12,78487.39,0.0,0.93407,3e-05,10.22361]
[1776864840753,48.12,78504.2,0.0,0.93462,3e-05,10.15901]
[1776864844750,48.14,78490.08,0.0,0.93409,3e-05,10.22105]
[1776864848215,48.14,78498.5,0.0,0.93436,3e-05,10.18981]
[1776864850791,48.16,78513.96,0.0,0.93482,3e-05,10.13708]
[1776864852811,48.17,78522.17,0.0,0.93503,3e-05,10.11215]
[1776864853819,48.17,78510.29,0.0,0.93463,3e-05,10.15855]
[1776864854826,48.17,78523.71,0.0,0.93507,3e-05,10.10736]
[1776864856841,48.18,78516.97,0.0,0.93484,3e-05,10.13453]
[1776864858284,48.18,78503.26,0.0,0.93438,3e-05,10.18849]
[1776864861876,48.18,78495.6,0.0,0.93411,3e-05,10.21957]
[1776864862881,48.18,78476.81,0.0,0.93348,3e-05,10.29289]
[1776864863887,48.18,78455.64,0.0,0.93277,3e-05,10.37532]
[1776864866908,48.18,78447.93,0.0,0.93251,3e-05,10.4052]
[1776864868354,48.18,78422.65,0.0,0.93164,3e-05,10.5045]
[1776864870936,48.18,78415.23,0.0,0.93139,3e-05,10.53365]
[1776864871943,48.18,78407.56,0.0,0.93114,3e-05,10.56077]
[1776864872950,48.18,78413.76,0.0,0.93136,3e-05,10.53622]
[1776864873957,48.18,78421.87,0.0,0.93164,3e-05,10.50424]
[1776864874964,48.18,78415.07,0.0,0.9314,3e-05,10.53098]
[1776864875971,48.18,78408.18,0.0,0.93117,3e-05,10.55807]
[1776864876978,48.18,78391.26,0.0,0.93058,3e-05,10.62491]
[1776864878424,48.18,78388.84,0.0,0.9305,3e-05,10.63407]
[1776864884032,48.18,78376.19,0.0,0.93007,3e-05,10.68322]
[1776864885038,48.18,78377.84,0.0,0.93013,3e-05,10.67638]
[1776864888495,48.17,78370.77,0.0,0.92989,4e-05,10.7034]
[1776864891080,48.17,78381.33,0.0,0.93026,3e-05,10.66087]
[1776864892088,48.17,78390.47,0.0,0.93058,3e-05,10.62439]
[1776864893098,48.17,78386.48,0.0,0.93045,3e-05,10.64005]
[1776864895108,48.17,78393.66,0.0,0.9307,3e-05,10.6112]
[1776864896134,48.17,78392.02,0.0,0.93064,3e-05,10.61754]
[1776864897136,48.17,78404.08,0.0,0.93106,3e-05,10.56965]
[1776864898136,48.17,78425.29,0.0,0.9318,3e-05,10.4859]
[1776864899140,48.17,78433.21,0.0,0.93207,3e-05,10.4548]
[1776864900152,48.17,78435.62,0.0,0.93215,3e-05,10.44542]
[1776864902196,48.17,78421.33,0.0,0.93166,3e-05,10.5018]
[1776864903170,48.17,78425.42,0.0,0.9318,3e-05,10.4857]
[1776864905185,48.17,78427.64,0.0,0.93187,3e-05,10.47704]
[1776864907216,48.17,78416.03,0.0,0.93147,3e-05,10.52285]
[1776864908205,48.17,78415.9,0.0,0.93147,3e-05,10.52332]
[1776864909213,48.17,78425.48,0.0,0.9318,3e-05,10.48555]
[1776864910221,48.17,78421.52,0.0,0.93166,3e-05,10.50116]
[1776864911229,48.17,78427.83,0.0,0.93188,3e-05,10.47632]
[1776864912234,48.17,78429.12,0.0,0.93192,3e-05,10.47128]
[1776864915256,48.17,78417.84,0.0,0.93153,3e-05,10.51583]
[1776864916267,48.17,78424.58,0.0,0.93177,3e-05,10.48926]
[1776864917270,48.17,78403.48,0.0,0.93104,3e-05,10.57251]
[1776864918276,48.17,78392.52,0.0,0.93066,3e-05,10.61576]
[1776864919287,48.17,78390.37,0.0,0.93059,3e-05,10.6241]
[1776864920290,48.17,78405.61,0.0,0.93112,3e-05,10.56361]
[1776864921297,48.17,78411.01,0.0,0.9313,3e-05,10.54221]
[1776864922304,48.17,78416.6,0.0,0.9315,3e-05,10.5201]
[1776864923314,48.17,78418.73,0.0,0.93157,3e-05,10.51169]
[1776864924337,48.17,78412.48,0.0,0.93136,3e-05,10.53633]
[1776864925327,48.17,78407.75,0.0,0.93119,3e-05,10.55495]
[1776864926338,48.17,78396.68,0.0,0.93081,3e-05,10.59851]
[1776864929355,48.17,78379.71,0.0,0.93023,3e-05,10.66524]
[1776864931369,48.17,78368.3,0.0,0.92985,4e-05,10.70697]
[1776864932376,48.17,78360.98,0.0,0.92959,4e-05,10.73578]
[1776864936405,48.16,78356.87,0.0,0.92946,4e-05,10.75108]
[1776864937417,48.16,78348.7,0.0,0.92917,4e-05,10.78361]
[1776864938424,48.16,78339.75,0.0,0.92885,4e-05,10.81941]
[1776864939426,48.16,78332.21,0.0,0.92859,4e-05,10.8496]
[1776864940436,48.16,78337.27,0.0,0.92877,4e-05,10.82948]
[1776864941440,48.16,78347.36,0.0,0.92912,4e-05,10.78932]
[1776864943459,48.17,78331.42,0.0,0.92855,4e-05,10.85348]
[1776864948501,48.17,78345.07,0.0,0.92903,4e-05,10.79925]
[1776864949507,48.17,78348.33,0.0,0.92915,4e-05,10.7864]
[1776864950514,48.17,78340.04,0.0,0.92885,4e-05,10.81976]
[1776864951520,48.17,78329.17,0.0,0.92846,4e-05,10.86348]
[1776864952527,48.17,78328.75,0.0,0.92845,4e-05,10.86524]
[1776864957563,48.17,78325.66,0.0,0.92834,4e-05,10.87798]
[1776864959580,48.17,78316.96,0.0,0.92802,4e-05,10.91305]
[1776864960583,48.17,78316.94,0.0,0.92802,4e-05,10.91314]
[1776864965626,48.17,78313.74,0.0,0.92791,4e-05,10.92607]
[1776864966635,48.17,78318.94,0.0,0.92809,4e-05,10.90515]
[1776864967640,48.17,78327.16,0.0,0.92839,4e-05,10.87217]
[1776864969108,48.17,78321.25,0.0,0.92818,4e-05,10.89606]
[1776864970660,48.17,78312.45,0.0,0.92786,4e-05,10.93151]
[1776864971675,48.17,78311.01,0.0,0.92781,4e-05,10.93731]
[1776864974723,48.17,78304.6,0.0,0.92758,4e-05,10.96317]
[1776864979184,48.17,78318.11,0.0,0.92806,4e-05,10.90874]
[1776864980736,48.17,78333.87,0.0,0.92862,4e-05,10.84573]
[1776864981742,48.17,78341.05,0.0,0.92888,4e-05,10.81697]
[1776864982750,48.17,78330.25,0.0,0.92849,4e-05,10.86046]
[1776864983756,48.17,78330.55,0.0,0.9285,4e-05,10.85939]
[1776864987788,48.17,78337.11,0.0,0.92873,4e-05,10.83368]
[1776864989255,48.17,78326.57,0.0,0.92835,4e-05,10.87612]
[1776864989802,48.17,78326.57,0.0,0.92835,4e-05,10.87635]
[1776864990808,48.17,78319.85,0.0,0.92811,4e-05,10.90334]
[1776864991816,48.17,78324.09,0.0,0.92828,4e-05,10.88329]
[1776864992823,48.17,78339.13,0.0,0.92881,4e-05,10.82307]
[1776864993830,48.17,78343.47,0.0,0.92897,4e-05,10.80589]
[1776864995847,48.17,78347.35,0.0,0.9291,4e-05,10.79081]
[1776864996854,48.18,78352.71,0.0,0.92929,4e-05,10.76962]
[1776864999324,48.18,78353.85,0.0,0.92932,4e-05,10.76584]
[1776865001889,48.18,78360.11,0.0,0.92954,4e-05,10.74136]
[1776865003902,48.18,78354.26,0.0,0.92933,4e-05,10.76525]
[1776865006925,48.18,78359.55,0.0,0.92951,4e-05,10.74488]
[1776865009394,48.18,78325.94,0.0,0.92831,4e-05,10.87998]
[1776865010957,48.18,78322.3,0.0,0.92818,4e-05,10.89465]
[1776865015990,48.18,78319.96,0.0,0.92809,4e-05,10.90427]
[1776865021029,48.18,78315.28,0.0,0.92793,4e-05,10.92329]
[1776865022034,48.18,78300.05,0.0,0.92738,4e-05,10.98466]
[1776865023043,48.18,78298.37,0.0,0.92732,4e-05,10.99136]
[1776865025058,48.18,78287.21,0.0,0.92692,4e-05,11.0361]
[1776865026063,48.18,78278.27,0.0,0.92659,4e-05,11.0723]
[1776865027070,48.18,78278.57,0.0,0.92661,4e-05,11.07087]
[1776865032106,48.18,78277.07,0.0,0.92656,4e-05,11.07596]
[1776865033113,48.18,78286.49,0.0,0.9269,4e-05,11.0376]
[1776865034120,48.18,78290.94,0.0,0.92707,4e-05,11.01945]
[1776865037151,48.18,78300.49,0.0,0.92741,4e-05,10.98049]
[1776865038148,48.18,78303.17,0.0,0.92751,4e-05,10.96962]
[1776865039608,48.18,78313.78,0.0,0.92789,4e-05,10.92685]
[1776865044190,48.18,78320.04,0.0,0.92812,4e-05,10.90179]
[1776865045196,48.18,78320.29,0.0,0.92812,4e-05,10.90088]
[1776865048218,48.18,78337.56,0.0,0.92874,4e-05,10.83191]
[1776865049687,48.18,78349.65,0.0,0.92916,4e-05,10.78368]
[1776865051247,48.18,78355.46,0.0,0.92939,4e-05,10.75735]
[1776865052247,48.18,78372.23,0.0,0.92997,4e-05,10.69072]
[1776865053253,48.18,78382.58,0.0,0.93034,3e-05,10.6496]
[1776865054265,48.18,78386.75,0.0,0.93049,3e-05,10.6326]
[1776865057282,48.18,78389.06,0.0,0.93057,3e-05,10.62296]
[1776865061313,48.18,78383.09,0.0,0.93037,3e-05,10.64604]
[1776865063324,48.18,78396.77,0.0,0.93084,3e-05,10.59167]
[1776865064332,48.18,78417.47,0.0,0.93156,3e-05,10.50971]
[1776865065339,48.18,78412.48,0.0,0.93139,3e-05,10.52944]
[1776865066345,48.18,78413.87,0.0,0.93144,3e-05,10.52398]
[1776865069366,48.18,78406.41,0.0,0.93118,3e-05,10.55346]
[1776865071380,48.18,78416.91,0.0,0.93154,3e-05,10.512]
[1776865072386,48.18,78422.24,0.0,0.93172,3e-05,10.49101]
[1776865073393,48.18,78439.08,0.0,0.9323,3e-05,10.42491]
[1776865074402,48.18,78446.59,0.0,0.93255,3e-05,10.39562]
[1776865076422,48.18,78459.34,0.0,0.93298,3e-05,10.34616]
[1776865077425,48.18,78458.71,0.0,0.93296,3e-05,10.34889]
[1776865078432,48.18,78465.52,0.0,0.93319,3e-05,10.32257]
[1776865079444,48.18,78463.48,0.0,0.93312,3e-05,10.33083]
[1776865082459,48.18,78477.96,0.0,0.9336,3e-05,10.27528]
[1776865083466,48.18,78483.4,0.0,0.93378,3e-05,10.2545]
[1776865084475,48.18,78486.88,0.0,0.93389,3e-05,10.24138]
[1776865087496,48.18,78471.56,0.0,0.93336,3e-05,10.30222]
[1776865088504,48.19,78468.55,0.0,0.93326,3e-05,10.31429]
[1776865090528,48.19,78442.09,0.0,0.93236,3e-05,10.41837]
[1776865091531,48.19,78448.58,0.0,0.93258,3e-05,10.3931]
[1776865092538,48.19,78462.86,0.0,0.93306,3e-05,10.33747]
[1776865093545,48.19,78469.32,0.0,0.93328,3e-05,10.31256]
[1776865094552,48.19,78452.26,0.0,0.9327,3e-05,10.37951]
[1776865095559,48.19,78445.5,0.0,0.93246,3e-05,10.40619]
[1776865096565,48.19,78443.8,0.0,0.9324,3e-05,10.41302]
[1776865098581,48.19,78437.75,0.0,0.9322,3e-05,10.43705]
[1776865099589,48.19,78429.86,0.0,0.93193,3e-05,10.46815]
[1776865100593,48.19,78431.39,0.0,0.93198,3e-05,10.46219]
[1776865102610,48.19,78413.36,0.0,0.93136,3e-05,10.53329]
[1776865103614,48.19,78401.41,0.0,0.93094,3e-05,10.58076]
[1776865104621,48.19,78401.87,0.0,0.93096,3e-05,10.57916]
[1776865107643,48.19,78408.9,0.0,0.93119,3e-05,10.55199]
[1776865108649,48.19,78411.01,0.0,0.93126,3e-05,10.54393]
[1776865111670,48.2,78425.62,0.0,0.93178,3e-05,10.48417]
[1776865112684,48.2,78431.14,0.0,0.93196,3e-05,10.46283]
[1776865113694,48.2,78411.01,0.0,0.93127,3e-05,10.54215]
[1776865114696,48.2,78395.16,0.0,0.93072,3e-05,10.60505]
[1776865115703,48.2,78387.27,0.0,0.93045,3e-05,10.63648]
[1776865116710,48.2,78387.1,0.0,0.93044,3e-05,10.63728]
[1776865118724,48.2,78360.04,0.0,0.92949,4e-05,10.74512]
[1776865119751,48.2,78361.11,0.0,0.92953,4e-05,10.74081]
[1776865120748,48.2,78371.32,0.0,0.92989,4e-05,10.70013]
[1776865121754,48.2,78383.82,0.0,0.93032,3e-05,10.65051]
[1776865122761,48.2,78387.33,0.0,0.93044,3e-05,10.63685]
[1776865126790,48.2,78392.53,0.0,0.93062,3e-05,10.61668]
[1776865127796,48.2,78392.63,0.0,0.93062,3e-05,10.61668]
[1776865129812,48.2,78403.89,0.0,0.93101,3e-05,10.57263]
[1776865134895,48.2,78402.83,0.0,0.93096,3e-05,10.57759]
[1776865140521,48.2,78407.12,0.0,0.93111,3e-05,10.56015]
[1776865141942,48.2,78410.29,0.0,0.93122,3e-05,10.54757]
[1776865142912,48.2,78417.99,0.0,0.93149,3e-05,10.51716]
[1776865143918,48.2,78435.88,0.0,0.9321,3e-05,10.4468]
[1776865144927,48.2,78442.39,0.0,0.93233,3e-05,10.42137]
[1776865145932,48.2,78443.98,0.0,0.93238,3e-05,10.41528]
[1776865147946,48.2,78438.97,0.0,0.9322,3e-05,10.43522]
[1776865148953,48.2,78433.82,0.0,0.93203,3e-05,10.45556]
[1776865150592,48.2,78441.06,0.0,0.93227,3e-05,10.42731]
[1776865152005,48.2,78431.65,0.0,0.93195,3e-05,10.46437]
[1776865152981,48.2,78433.92,0.0,0.93203,3e-05,10.45552]
[1776865158015,48.21,78432.55,0.0,0.93198,3e-05,10.46128]
[1776865160664,48.21,78438.28,0.0,0.93217,3e-05,10.43902]
[1776865163050,48.21,78444.47,0.0,0.93238,3e-05,10.41494]
[1776865164058,48.21,78438.67,0.0,0.93218,3e-05,10.4378]
[1776865165064,48.21,78443.67,0.0,0.93235,3e-05,10.41829]
[1776865166073,48.21,78448.72,0.0,0.93252,3e-05,10.39862]
[1776865167079,48.21,78461.65,0.0,0.93296,3e-05,10.34821]
[1776865168086,48.21,78469.49,0.0,0.93322,3e-05,10.31784]
[1776865169124,48.21,78464.95,0.0,0.93307,3e-05,10.33581]
[1776865170736,48.21,78445.04,0.0,0.93239,3e-05,10.41407]
[1776865172115,48.21,78446.11,0.0,0.93244,3e-05,10.40697]
[1776865175135,48.21,78440.41,0.0,0.93224,3e-05,10.42969]
[1776865176143,48.21,78433.84,0.0,0.93202,3e-05,10.4556]
[1776865178155,48.21,78439.05,0.0,0.9322,3e-05,10.43527]
[1776865180806,48.21,78455.42,0.0,0.93275,3e-05,10.3714]
[1776865183190,48.21,78458.45,0.0,0.93285,3e-05,10.3601]
[1776865187219,48.21,78453.36,0.0,0.93267,3e-05,10.38065]
[1776865190879,48.21,78428.21,0.0,0.93181,3e-05,10.47964]
[1776865191247,48.21,78428.21,0.0,0.93181,3e-05,10.47964]
[1776865194267,48.21,78433.53,0.0,0.93199,3e-05,10.45876]
[1776865195275,48.21,78446.23,0.0,0.93242,3e-05,10.40904]
[1776865197289,48.21,78439.63,0.0,0.9322,3e-05,10.43504]
[1776865199302,48.22,78446.16,0.0,0.93242,3e-05,10.40954]
[1776865200321,48.22,78441.04,0.0,0.93225,3e-05,10.42965]
[1776865202324,48.22,78449.44,0.0,0.93253,3e-05,10.39689]
[1776865205348,48.22,78440.84,0.0,0.93224,3e-05,10.43081]
[1776865206353,48.22,78426.67,0.0,0.93175,3e-05,10.48643]
[1776865207363,48.22,78435.62,0.0,0.93206,3e-05,10.45126]
[1776865208374,48.22,78453.53,0.0,0.93267,3e-05,10.3812]
[1776865211399,48.22,78464.44,0.0,0.93303,3e-05,10.339]
[1776865212398,48.22,78472.22,0.0,0.93329,3e-05,10.30867]
[1776865213431,48.22,78487.63,0.0,0.93381,3e-05,10.24928]
[1776865214411,48.22,78481.35,0.0,0.93359,3e-05,10.27396]
[1776865215429,48.22,78476.23,0.0,0.93342,3e-05,10.29414]
[1776865218497,48.22,78465.99,0.0,0.93307,3e-05,10.33476]
[1776865219461,48.22,78447.95,0.0,0.93246,3e-05,10.40526]
[1776865220465,48.22,78449.5,0.0,0.93251,3e-05,10.39951]
[1776865223492,48.22,78458.26,0.0,0.9328,3e-05,10.36557]
[1776865224492,48.22,78461.8,0.0,0.93292,3e-05,10.3519]
[1776865226509,48.22,78459.81,0.0,0.93285,3e-05,10.36004]
[1776865228525,48.22,78457.44,0.0,0.93277,3e-05,10.36961]
[1776865229527,48.22,78437.48,0.0,0.93209,3e-05,10.44792]
[1776865230534,48.22,78442.33,0.0,0.93225,3e-05,10.42893]
[1776865231541,48.22,78436.63,0.0,0.93208,3e-05,10.4483]
[1776865232548,48.22,78435.22,0.0,0.93203,3e-05,10.45384]
[1776865233558,48.22,78441.64,0.0,0.93225,3e-05,10.42866]
[1776865235572,48.22,78429.76,0.0,0.93184,3e-05,10.47535]
[1776865236581,48.22,78421.83,0.0,0.93157,3e-05,10.5065]
[1776865237583,48.22,78421.18,0.0,0.93155,3e-05,10.50897]
[1776865239597,48.22,78427.09,0.0,0.93175,3e-05,10.48554]
[1776865241613,48.22,78419.84,0.0,0.9315,3e-05,10.51393]
[1776865242618,48.22,78425.74,0.0,0.93171,3e-05,10.49062]
[1776865243634,48.22,78432.08,0.0,0.93192,3e-05,10.46563]
[1776865244632,48.22,78439.59,0.0,0.93218,3e-05,10.43613]
[1776865245640,48.22,78443.76,0.0,0.93232,3e-05,10.4198]
[1776865247653,48.22,78452.55,0.0,0.93262,3e-05,10.3855]
[1776865248660,48.22,78456.07,0.0,0.93274,3e-05,10.37184]
[1776865249667,48.22,78464.43,0.0,0.93302,3e-05,10.33931]
[1776865250675,48.22,78467.35,0.0,0.93312,3e-05,10.32809]
[1776865255710,48.23,78471.69,0.0,0.93326,3e-05,10.31212]
[1776865260743,48.23,78476.57,0.0,0.93341,3e-05,10.29412]
[1776865261761,48.23,78473.62,0.0,0.93331,3e-05,10.30586]
[1776865262759,48.23,78467.1,0.0,0.93309,3e-05,10.3315]
[1776865263764,48.23,78465.44,0.0,0.93303,3e-05,10.33818]
[1776865268810,48.23,78470.37,0.0,0.93319,3e-05,10.31994]
[1776865269814,48.23,78493.38,0.0,0.93396,3e-05,10.23076]
[1776865270824,48.23,78500.11,0.0,0.93418,3e-05,10.20472]
[1776865271830,48.23,78504.3,0.0,0.93432,3e-05,10.18858]
[1776865275856,48.23,78498.47,0.0,0.93412,3e-05,10.21195]
[1776865276863,48.23,78484.42,0.0,0.93365,3e-05,10.26645]
[1776865277880,48.24,78477.92,0.0,0.93343,3e-05,10.29206]
[1776865278882,48.24,78473.16,0.0,0.93327,3e-05,10.31088]
[1776865280895,48.24,78462.29,0.0,0.9329,3e-05,10.35378]
[1776865281898,48.24,78464.5,0.0,0.93297,3e-05,10.34535]
[1776865282929,48.24,78476.94,0.0,0.93339,3e-05,10.2971]
[1776865283941,48.24,78499.16,0.0,0.93413,3e-05,10.21114]
[1776865284982,48.24,78514.1,0.0,0.93463,3e-05,10.15337]
[1776865285974,48.24,78571.59,0.0,0.93651,3e-05,9.93305]
[1776865287966,48.24,78556.69,0.0,0.93602,3e-05,9.98993]
[1776865288978,48.24,78539.45,0.0,0.93546,3e-05,10.05616]
[1776865289987,48.24,78524.12,0.0,0.93495,3e-05,10.11508]
[1776865290998,48.24,78526.75,0.0,0.93504,3e-05,10.10483]
[1776865291998,48.24,78538.73,0.0,0.93545,3e-05,10.05601]
[1776865293005,48.24,78540.64,0.0,0.93551,3e-05,10.04899]
[1776865295041,48.24,78521.96,0.0,0.93489,3e-05,10.1222]
[1776865296036,48.24,78500.52,0.0,0.93417,3e-05,10.20501]
[1776865297043,48.25,78505.88,0.0,0.93434,3e-05,10.18575]
[1776865299058,48.25,78526.21,0.0,0.935,3e-05,10.10838]
[1776865300066,48.25,78539.57,0.0,0.93544,3e-05,10.05769]
[1776865303093,48.25,78537.86,0.0,0.93537,3e-05,10.06625]
[1776865304090,48.26,78547.23,0.0,0.93567,3e-05,10.03099]
[1776865306106,48.26,78538.3,0.0,0.93536,3e-05,10.06658]
[1776865308119,48.26,78546.07,0.0,0.93561,3e-05,10.03806]
[1776865309126,48.26,78552.6,0.0,0.93582,3e-05,10.01337]
[1776865311788,48.26,78542.84,0.0,0.93549,3e-05,10.05147]
[1776865312155,48.26,78542.84,0.0,0.93549,3e-05,10.05174]
[1776865313158,48.27,78536.9,0.0,0.93529,3e-05,10.07478]
[1776865315175,48.27,78543.6,0.0,0.93551,3e-05,10.04957]
[1776865316192,48.27,78556.84,0.0,0.93594,3e-05,9.99921]
[1776865318208,48.27,78569.24,0.0,0.93634,3e-05,9.95265]
[1776865319231,48.27,78563.93,0.0,0.93616,3e-05,9.97291]
[1776865320224,48.27,78558.12,0.0,0.93597,3e-05,9.99551]
[1776865321873,48.27,78559.34,0.0,0.93601,3e-05,9.99121]
[1776865324254,48.27,78547.49,0.0,0.9356,3e-05,10.03864]
[1776865325262,48.27,78560.8,0.0,0.93604,3e-05,9.9877]
[1776865326273,48.27,78572.07,0.0,0.9364,3e-05,9.9447]
[1776865327277,48.28,78574.3,0.0,0.93647,3e-05,9.93639]
[1776865330297,48.28,78580.87,0.0,0.93668,3e-05,9.91162]
[1776865334326,48.28,78587.85,0.0,0.9369,3e-05,9.88575]
[1776865335338,48.28,78597.3,0.0,0.93718,3e-05,9.85272]
[1776865336514,48.29,78612.45,0.0,0.93764,3e-05,9.79886]
[1776865337382,48.3,78620.05,0.0,0.93785,3e-05,9.774]
[1776865338390,48.31,78634.53,0.0,0.93827,3e-05,9.7241]
[1776865340414,48.32,78625.79,0.0,0.93796,3e-05,9.76147]
[1776865342067,48.33,78605.06,0.0,0.93724,3e-05,9.84676]
[1776865342430,48.34,78605.06,0.0,0.93722,3e-05,9.84929]
[1776865347467,48.36,78603.54,0.0,0.9371,3e-05,9.86318]
[1776865352135,48.36,78595.86,0.0,0.93687,3e-05,9.8904]
[1776865357547,48.36,78590.69,0.0,0.93669,3e-05,9.91097]
[1776865359560,48.36,78583.1,0.0,0.93644,3e-05,9.94013]
[1776865360567,48.36,78568.48,0.0,0.93597,3e-05,9.99623]
[1776865361575,48.36,78560.67,0.0,0.93571,3e-05,10.02606]
[1776865365606,48.37,78575.05,0.0,0.93617,3e-05,9.97229]
[1776865366614,48.37,78584.83,0.0,0.93648,3e-05,9.93555]
[1776865369637,48.37,78593.89,0.0,0.93676,3e-05,9.90266]
[1776865372660,48.37,78590.46,0.0,0.93664,3e-05,9.91692]
[1776865374674,48.37,78582.81,0.0,0.93639,3e-05,9.94624]
[1776865376685,48.37,78593.42,0.0,0.93673,3e-05,9.90621]
[1776865381731,48.37,78588.95,0.0,0.93658,3e-05,9.92388]
[1776865383742,48.38,78581.22,0.0,0.93633,3e-05,9.95345]
[1776865384747,48.38,78587.06,0.0,0.93652,3e-05,9.93133]
[1776865386760,48.38,78574.35,0.0,0.93611,3e-05,9.97981]
[1776865387770,48.38,78566.23,0.0,0.93585,3e-05,10.01076]
[1776865391797,48.38,78577.45,0.0,0.93621,3e-05,9.96788]
[1776865392802,48.38,78574.35,0.0,0.93611,3e-05,9.97974]
[1776865394815,48.38,78583.43,0.0,0.9364,3e-05,9.94522]
[1776865395827,48.38,78583.93,0.0,0.93642,3e-05,9.9434]
[1776865397839,48.38,78573.13,0.0,0.93607,3e-05,9.98467]
[1776865398846,48.38,78579.15,0.0,0.93626,3e-05,9.96176]
[1776865399851,48.38,78577.64,0.0,0.93621,3e-05,9.96757]
[1776865401864,48.38,78583.94,0.0,0.93642,3e-05,9.9437]
[1776865402873,48.38,78582.52,0.0,0.93637,3e-05,9.9492]
[1776865405893,48.38,78575.65,0.0,0.93615,3e-05,9.97562]
[1776865406903,48.38,78566.07,0.0,0.93583,3e-05,10.01223]
[1776865407907,48.38,78557.37,0.0,0.93555,3e-05,10.04586]
[1776865408914,48.38,78545.0,0.0,0.93514,3e-05,10.09357]
[1776865409921,48.38,78542.77,0.0,0.93506,3e-05,10.10237]
[1776865411935,48.38,78537.11,0.0,0.93489,3e-05,10.12155]
[1776865415963,48.39,78546.54,0.0,0.93518,3e-05,10.08761]
[1776865417976,48.39,78554.01,0.0,0.93542,3e-05,10.06023]
[1776865418984,48.39,78560.3,0.0,0.93562,3e-05,10.03682]
[1776865419991,48.39,78565.36,0.0,0.93578,3e-05,10.01819]
[1776865422005,48.39,78570.22,0.0,0.93592,3e-05,10.00113]
[1776865425025,48.4,78575.93,0.0,0.93609,3e-05,9.98159]
[1776865426034,48.4,78581.48,0.0,0.93626,3e-05,9.96124]
[1776865428046,48.4,78580.91,0.0,0.93623,3e-05,9.96505]
[1776865430071,48.41,78594.28,0.0,0.93665,3e-05,9.91548]
[1776865431076,48.41,78607.8,0.0,0.93708,3e-05,9.86476]
[1776865432076,48.41,78605.05,0.0,0.93699,3e-05,9.87576]
[1776865433083,48.41,78599.02,0.0,0.93679,3e-05,9.89918]
[1776865434093,48.41,78593.91,0.0,0.93662,3e-05,9.91909]
[1776865437111,48.41,78587.15,0.0,0.93639,3e-05,9.94624]
[1776865439128,48.42,78586.35,0.0,0.93636,3e-05,9.95015]
[1776865442149,48.42,78580.03,0.0,0.93614,3e-05,9.97547]
[1776865443154,48.42,78568.81,0.0,0.93578,3e-05,10.01862]
[1776865444161,48.42,78564.97,0.0,0.93565,3e-05,10.03359]
[1776865447182,48.42,78560.34,0.0,0.93549,3e-05,10.05212]
[1776865450204,48.42,78566.44,0.0,0.93568,3e-05,10.02963]
[1776865451209,48.43,78572.6,0.0,0.93588,3e-05,10.00642]
[1776865452217,48.43,78575.97,0.0,0.93599,3e-05,9.99391]
[1776865454230,48.43,78583.47,0.0,0.93622,3e-05,9.96608]
[1776865456244,48.43,78578.0,0.0,0.93604,3e-05,9.98769]
[1776865460273,48.43,78583.83,0.0,0.93622,3e-05,9.96696]
[1776865465311,48.44,78579.98,0.0,0.93607,3e-05,9.98382]
[1776865468332,48.44,78587.69,0.0,0.93631,3e-05,9.95563]
[1776865472993,48.44,78600.04,0.0,0.93672,3e-05,9.90739]
[1776865473366,48.44,78600.04,0.0,0.93671,3e-05,9.90787]
[1776865476388,48.45,78592.96,0.0,0.93647,3e-05,9.93613]
[1776865477395,48.45,78587.3,0.0,0.93629,3e-05,9.95803]
[1776865483067,48.45,78595.66,0.0,0.93654,3e-05,9.9283]
[1776865485482,48.46,78589.4,0.0,0.93633,3e-05,9.95333]
[1776865486490,48.46,78580.28,0.0,0.93603,3e-05,9.98836]
[1776865491528,48.46,78579.38,0.0,0.93599,3e-05,9.99353]
[1776865494549,48.46,78586.41,0.0,0.93621,3e-05,9.96789]
[1776865496566,48.46,78596.15,0.0,0.93651,3e-05,9.93172]
[1776865498582,48.47,78602.89,0.0,0.93672,3e-05,9.9071]
[1776865503214,48.47,78598.16,0.0,0.93655,3e-05,9.92686]
[1776865504626,48.47,78599.49,0.0,0.93659,3e-05,9.92273]
[1776865506642,48.47,78614.02,0.0,0.93706,3e-05,9.86773]
[1776865507660,48.47,78622.45,0.0,0.93732,3e-05,9.83638]
[1776865508661,48.48,78624.16,0.0,0.93737,3e-05,9.83109]
[1776865510667,48.48,78628.24,0.0,0.93749,3e-05,9.81697]
[1776865513285,48.48,78617.45,0.0,0.93713,3e-05,9.85951]
[1776865514695,48.48,78607.8,0.0,0.93681,3e-05,9.89711]
[1776865516710,48.49,78619.88,0.0,0.93719,3e-05,9.85259]
[1776865517716,48.49,78634.01,0.0,0.93763,3e-05,9.80002]
[1776865522756,48.5,78622.14,0.0,0.93722,3e-05,9.84807]
[1776865523763,48.5,78613.01,0.0,0.93693,3e-05,9.88309]
[1776865524771,48.5,78606.97,0.0,0.93673,3e-05,9.90645]
[1776865527793,48.5,78600.08,0.0,0.9365,3e-05,9.93396]
[1776865531824,48.5,78592.53,0.0,0.93626,3e-05,9.9614]
[1776865533845,48.51,78614.9,0.0,0.93697,3e-05,9.87709]
[1776865534844,48.51,78616.14,0.0,0.93701,3e-05,9.87295]
[1776865537865,48.51,78626.37,0.0,0.93732,3e-05,9.83598]
[1776865538872,48.51,78629.62,0.0,0.93742,3e-05,9.82433]
[1776865539879,48.51,78621.84,0.0,0.93717,3e-05,9.85427]
[1776865540886,48.51,78623.74,0.0,0.93722,3e-05,9.84768]
[1776865541895,48.52,78635.65,0.0,0.9376,3e-05,9.8034]
[1776865542901,48.52,78638.74,0.0,0.93769,3e-05,9.79243]
[1776865544915,48.52,78631.06,0.0,0.93743,3e-05,9.82266]
[1776865545925,48.52,78622.43,0.0,0.93715,3e-05,9.85582]
[1776865546931,48.52,78622.51,0.0,0.93715,3e-05,9.85609]
[1776865547938,48.52,78627.75,0.0,0.93731,3e-05,9.83691]
[1776865548945,48.53,78636.76,0.0,0.9376,3e-05,9.8036]
[1776865549952,48.53,78637.02,0.0,0.9376,3e-05,9.80329]
[1776865552974,48.53,78654.96,0.0,0.93815,3e-05,9.73797]
[1776865553993,48.53,78643.25,0.0,0.93777,3e-05,9.78265]
[1776865555997,48.54,78633.87,0.0,0.93746,3e-05,9.81939]
[1776865557003,48.54,78634.74,0.0,0.93749,3e-05,9.81674]
[1776865558011,48.54,78644.98,0.0,0.93781,3e-05,9.77888]
[1776865559018,48.54,78643.56,0.0,0.93776,3e-05,9.7849]
[1776865561050,48.54,78651.43,0.0,0.93799,3e-05,9.75673]
[1776865562057,48.54,78656.74,0.0,0.93815,3e-05,9.73756]
[1776865564072,48.55,78641.15,0.0,0.93765,3e-05,9.79753]
[1776865565079,48.55,78643.31,0.0,0.93771,3e-05,9.79006]
[1776865566087,48.55,78651.15,0.0,0.93796,3e-05,9.76131]
[1776865567094,48.55,78654.72,0.0,0.93806,3e-05,9.74863]
[1776865569106,48.56,78663.17,0.0,0.93832,3e-05,9.71847]
[1776865571122,48.56,78656.61,0.0,0.9381,3e-05,9.74454]
[1776865574141,48.56,78654.36,0.0,0.93801,3e-05,9.75513]
[1776865579177,48.57,78650.94,0.0,0.93788,3e-05,9.77108]
[1776865580184,48.57,78657.74,0.0,0.93809,3e-05,9.74597]
[1776865584214,48.57,78666.1,0.0,0.93834,3e-05,9.71583]
[1776865585219,48.58,78661.07,0.0,0.93818,3e-05,9.73542]
[1776865586294,48.58,78653.97,0.0,0.93795,3e-05,9.762]
[1776865587265,48.58,78662.41,0.0,0.93822,3e-05,9.73073]
[1776865588257,48.58,78677.35,0.0,0.93868,3e-05,9.67533]
[1776865589269,48.58,78698.59,0.0,0.93934,3e-05,9.59681]
[1776865590311,48.58,78729.02,0.0,0.94027,3e-05,9.48452]
[1776865591286,48.58,78751.45,0.0,0.94097,3e-05,9.39958]
[1776865592317,48.58,78734.86,0.0,0.94046,3e-05,9.46104]
[1776865593368,48.58,78723.13,0.0,0.9401,3e-05,9.5047]
[1776865594325,48.58,78700.32,0.0,0.93939,3e-05,9.58945]
[1776865595330,48.58,78678.48,0.0,0.93871,3e-05,9.67089]
[1776865596336,48.58,78686.63,0.0,0.93896,3e-05,9.64066]
[1776865597343,48.58,78696.28,0.0,0.93926,3e-05,9.60497]
[1776865598348,48.58,78698.24,0.0,0.93932,3e-05,9.59791]
[1776865600366,48.59,78689.05,0.0,0.93903,3e-05,9.63325]
[1776865601372,48.59,78670.83,0.0,0.93845,3e-05,9.70169]
[1776865602377,48.59,78663.68,0.0,0.93822,3e-05,9.72885]
[1776865603390,48.59,78660.32,0.0,0.93812,3e-05,9.74183]
[1776865605404,48.59,78678.96,0.0,0.93869,3e-05,9.67297]
[1776865606413,48.59,78686.1,0.0,0.93891,3e-05,9.64687]
[1776865607420,48.59,78689.9,0.0,0.93903,3e-05,9.63326]
[1776865609440,48.6,78677.2,0.0,0.93862,3e-05,9.68162]
[1776865610446,48.6,78672.92,0.0,0.93848,3e-05,9.69805]
[1776865611453,48.6,78662.08,0.0,0.93814,3e-05,9.73899]
[1776865612459,48.6,78660.98,0.0,0.9381,3e-05,9.74348]
[1776865616486,48.6,78647.89,0.0,0.93768,3e-05,9.79399]
[1776865617493,48.6,78642.74,0.0,0.93751,3e-05,9.8136]
[1776865618501,48.6,78631.34,0.0,0.93715,3e-05,9.85673]
[1776865619518,48.6,78632.26,0.0,0.93718,3e-05,9.85345]
[1776865620513,48.6,78624.69,0.0,0.93693,3e-05,9.88216]
[1776865622528,48.6,78629.74,0.0,0.93709,3e-05,9.86359]
[1776865624165,48.6,78632.46,0.0,0.93718,3e-05,9.85347]
[1776865624542,48.61,78632.46,0.0,0.93717,3e-05,9.85366]
[1776865627564,48.61,78638.96,0.0,0.93738,3e-05,9.82983]
[1776865631598,48.61,78646.24,0.0,0.9376,3e-05,9.80343]
[1776865632605,48.61,78648.78,0.0,0.93768,3e-05,9.79417]
[1776865634238,48.61,78660.43,0.0,0.93804,3e-05,9.75081]
[1776865634616,48.61,78659.96,0.0,0.93803,3e-05,9.75294]
[1776865637638,48.61,78666.13,0.0,0.93821,3e-05,9.731]
[1776865639651,48.61,78673.56,0.0,0.93844,3e-05,9.70406]
[1776865640665,48.62,78664.48,0.0,0.93815,3e-05,9.73842]
[1776865641667,48.62,78662.56,0.0,0.93808,3e-05,9.74599]
[1776865644308,48.62,78654.4,0.0,0.93782,3e-05,9.77726]
[1776865644699,48.62,78654.4,0.0,0.93782,3e-05,9.77756]
[1776865645702,48.62,78660.61,0.0,0.93801,3e-05,9.75462]
[1776865646707,48.62,78663.49,0.0,0.9381,3e-05,9.7442]
[1776865650739,48.62,78670.42,0.0,0.93831,3e-05,9.71972]
[1776865651743,48.62,78682.77,0.0,0.93871,3e-05,9.6711]
[1776865652752,48.63,78694.26,0.0,0.93906,3e-05,9.62883]
[1776865654381,48.63,78686.95,0.0,0.93883,3e-05,9.65653]
[1776865655771,48.63,78688.06,0.0,0.93885,3e-05,9.65344]
[1776865659802,48.63,78689.9,0.0,0.93889,3e-05,9.64868]
[1776865661841,48.64,78711.24,0.0,0.93955,3e-05,9.57061]
[1776865662835,48.64,78721.96,0.0,0.93987,3e-05,9.53166]
[1776865664455,48.64,78703.77,0.0,0.9393,3e-05,9.60033]
[1776865665851,48.64,78722.02,0.0,0.93986,3e-05,9.53345]
[1776865666858,48.64,78730.07,0.0,0.9401,3e-05,9.50449]
[1776865667865,48.65,78729.71,0.0,0.94008,3e-05,9.50733]
[1776865671899,48.65,78712.28,0.0,0.93952,3e-05,9.57454]
[1776865672904,48.65,78707.07,0.0,0.93935,3e-05,9.59444]
[1776865674525,48.66,78694.62,0.0,0.93896,3e-05,9.6412]
[1776865674924,48.66,78694.62,0.0,0.93896,3e-05,9.64175]
[1776865675937,48.66,78688.33,0.0,0.93876,3e-05,9.66513]
[1776865676933,48.66,78679.29,0.0,0.93847,3e-05,9.69977]
[1776865679957,48.66,78673.96,0.0,0.93829,3e-05,9.72095]
[1776865680964,48.66,78681.19,0.0,0.93852,3e-05,9.694]
[1776865681982,48.66,78673.37,0.0,0.93827,3e-05,9.72404]
[1776865682988,48.66,78654.08,0.0,0.93766,3e-05,9.79651]
[1776865684993,48.67,78639.78,0.0,0.9372,3e-05,9.8507]
[1776865686002,48.67,78632.21,0.0,0.93696,3e-05,9.87936]
[1776865687028,48.67,78626.96,0.0,0.93679,3e-05,9.8993]
[1776865688075,48.67,78620.18,0.0,0.93657,3e-05,9.92499]
[1776865689044,48.67,78613.21,0.0,0.93635,3e-05,9.95139]
[1776865690048,48.67,78606.5,0.0,0.93613,3e-05,9.97681]
[1776865693068,48.67,78612.52,0.0,0.93632,3e-05,9.95409]
[1776865695132,48.67,78605.91,0.0,0.93611,3e-05,9.97916]
[1776865696145,48.67,78603.0,0.0,0.93602,3e-05,9.99022]
[1776865699156,48.67,78609.42,0.0,0.93622,3e-05,9.96588]
[1776865701172,48.67,78604.29,0.0,0.93606,3e-05,9.98533]
[1776865702177,48.67,78589.48,0.0,0.93558,3e-05,10.04142]
[1776865703191,48.67,78558.94,0.0,0.93458,3e-05,10.15761]
[1776865704196,48.67,78544.04,0.0,0.93409,3e-05,10.2147]
[1776865705204,48.67,78524.15,0.0,0.93344,3e-05,10.29108]
[1776865708231,48.66,78516.06,0.0,0.93317,3e-05,10.32195]
[1776865709233,48.67,78517.57,0.0,0.93322,3e-05,10.31629]
[1776865710242,48.67,78523.5,0.0,0.93341,3e-05,10.29359]
[1776865712258,48.67,78527.05,0.0,0.93354,3e-05,10.27753]
[1776865713266,48.67,78536.62,0.0,0.93386,3e-05,10.241]
[1776865716286,48.67,78544.05,0.0,0.9341,3e-05,10.2131]
[1776865717293,48.67,78546.73,0.0,0.93418,3e-05,10.20353]
[1776865718302,48.67,78553.69,0.0,0.93441,3e-05,10.17725]
[1776865719307,48.67,78545.48,0.0,0.93413,3e-05,10.20908]
[1776865721321,48.67,78540.31,0.0,0.93396,3e-05,10.22927]
[1776865726356,48.68,78535.77,0.0,0.93379,3e-05,10.24864]
[1776865727364,48.68,78543.56,0.0,0.93405,3e-05,10.21871]
[1776865728369,48.68,78551.38,0.0,0.9343,3e-05,10.18946]
[1776865729376,48.68,78558.13,0.0,0.93453,3e-05,10.16368]
[1776865730384,48.68,78552.07,0.0,0.93433,3e-05,10.18688]
[1776865732398,48.68,78569.87,0.0,0.93491,3e-05,10.11902]
[1776865734412,48.68,78557.85,0.0,0.93451,3e-05,10.16508]
[1776865735422,48.68,78566.37,0.0,0.93479,3e-05,10.13255]
[1776865736426,48.68,78573.7,0.0,0.93503,3e-05,10.10482]
[1776865739446,48.68,78579.51,0.0,0.93522,3e-05,10.08249]
[1776865741460,48.68,78593.67,0.0,0.93568,3e-05,10.02837]
[1776865744481,48.68,78598.73,0.0,0.93585,3e-05,10.00896]
[1776865745489,48.68,78622.86,0.0,0.93662,3e-05,9.91776]
[1776865749526,48.68,78633.86,0.0,0.93697,3e-05,9.87683]
[1776865751532,48.68,78642.29,0.0,0.93724,3e-05,9.84553]
[1776865756569,48.68,78638.2,0.0,0.9371,3e-05,9.86193]
[1776865759591,48.68,78630.11,0.0,0.93684,3e-05,9.89288]
[1776865760597,48.68,78617.17,0.0,0.93642,3e-05,9.94176]
[1776865763623,48.68,78602.15,0.0,0.93594,3e-05,9.99863]
[1776865764636,48.68,78578.75,0.0,0.93518,3e-05,10.08739]
[1776865765641,48.68,78566.73,0.0,0.93478,3e-05,10.13366]
[1776865767651,48.69,78574.32,0.0,0.93503,3e-05,10.10555]
[1776865770696,48.69,78581.88,0.0,0.93527,3e-05,10.07735]
[1776865771683,48.69,78592.28,0.0,0.93562,3e-05,10.03521]
[1776865772690,48.69,78601.23,0.0,0.93591,3e-05,10.00154]
[1776865777728,48.69,78588.15,0.0,0.93548,3e-05,10.05154]
[1776865778732,48.69,78582.83,0.0,0.93531,3e-05,10.07162]
[1776865779741,48.69,78572.62,0.0,0.93497,3e-05,10.11053]
[1776865780748,48.69,78574.71,0.0,0.93504,3e-05,10.10234]
[1776865782761,48.69,78594.62,0.0,0.9357,3e-05,10.0261]
[1776865783768,48.69,78603.06,0.0,0.93597,3e-05,9.99408]
[1776865785336,48.69,78602.8,0.0,0.93596,3e-05,9.99503]
[1776865790817,48.69,78598.9,0.0,0.93584,3e-05,10.00969]
[1776865791836,48.69,78589.79,0.0,0.93554,3e-05,10.04425]
[1776865792831,48.69,78597.66,0.0,0.9358,3e-05,10.01432]
[1776865793838,48.69,78600.59,0.0,0.93589,3e-05,10.00311]
[1776865795408,48.69,78601.14,0.0,0.93591,3e-05,10.00097]
[1776865796864,48.69,78626.13,0.0,0.93671,3e-05,9.90645]
[1776865798879,48.69,78632.77,0.0,0.93692,3e-05,9.88156]
[1776865800892,48.69,78635.21,0.0,0.937,3e-05,9.8727]
[1776865802908,48.69,78620.85,0.0,0.93654,3e-05,9.92736]
[1776865803914,48.69,78628.57,0.0,0.93678,3e-05,9.89834]
[1776865805480,48.69,78649.49,0.0,0.93745,3e-05,9.81983]
[1776865806937,48.69,78655.63,0.0,0.93764,3e-05,9.79724]
[1776865808952,48.69,78655.27,0.0,0.93762,3e-05,9.79922]
[1776865812978,48.7,78666.09,0.0,0.93795,3e-05,9.75993]
[1776865813989,48.7,78667.87,0.0,0.93801,3e-05,9.75363]
[1776865818016,48.7,78658.43,0.0,0.9377,3e-05,9.79036]
[1776865819023,48.7,78650.07,0.0,0.93743,3e-05,9.82197]
[1776865820031,48.7,78649.87,0.0,0.93742,3e-05,9.82296]
[1776865821036,48.7,78655.17,0.0,0.93759,3e-05,9.80332]
[1776865823058,48.7,78654.37,0.0,0.93756,3e-05,9.80686]
[1776865825630,48.7,78633.85,0.0,0.9369,3e-05,9.88462]
[1776865827087,48.7,78625.0,0.0,0.93662,3e-05,9.91811]
[1776865828095,48.7,78632.62,0.0,0.93686,3e-05,9.88947]
[1776865829101,48.7,78635.85,0.0,0.93696,3e-05,9.87744]
[1776865831114,48.7,78630.29,0.0,0.9368,3e-05,9.89569]
[1776865832124,48.71,78623.41,0.0,0.93658,3e-05,9.92174]
[1776865833136,48.71,78621.65,0.0,0.93652,3e-05,9.92845]
[1776865834136,48.71,78616.04,0.0,0.93634,3e-05,9.94971]
[1776865835703,48.71,78605.53,0.0,0.936,3e-05,9.98953]
[1776865837157,48.71,78601.69,0.0,0.93588,3e-05,10.00405]
[1776865839201,48.71,78623.84,0.0,0.93659,3e-05,9.92018]
[1776865840191,48.71,78624.94,0.0,0.93663,3e-05,9.9161]
[1776865841196,48.71,78636.54,0.0,0.93699,3e-05,9.87263]
[1776865842207,48.71,78630.75,0.0,0.93681,3e-05,9.89455]
[1776865844219,48.71,78644.1,0.0,0.93723,3e-05,9.84466]
[1776865845231,48.71,78635.38,0.0,0.93695,3e-05,9.87744]
[1776865847245,48.71,78642.17,0.0,0.93717,3e-05,9.85243]
[1776865849259,48.71,78633.22,0.0,0.93688,3e-05,9.88642]
[1776865851279,48.71,78645.84,0.0,0.93728,3e-05,9.83914]
[1776865852276,48.71,78656.36,0.0,0.93761,3e-05,9.79992]
[1776865853284,48.71,78660.23,0.0,0.93773,3e-05,9.78573]
[1776865857312,48.71,78654.27,0.0,0.93753,3e-05,9.80931]
[1776865859325,48.71,78646.74,0.0,0.93729,3e-05,9.83811]
[1776865860332,48.71,78640.37,0.0,0.93708,3e-05,9.86227]
[1776865861339,48.72,78638.68,0.0,0.93703,3e-05,9.86901]
[1776865863353,48.72,78627.09,0.0,0.93665,3e-05,9.91293]
[1776865866374,48.72,78614.54,0.0,0.93624,3e-05,9.96161]
[1776865868390,48.72,78609.3,0.0,0.93607,3e-05,9.98181]
[1776865869398,48.72,78603.02,0.0,0.93586,3e-05,10.00595]
[1776865870402,48.72,78593.5,0.0,0.93555,3e-05,10.04237]
[1776865871414,48.72,78601.02,0.0,0.93579,3e-05,10.01408]
[1776865872420,48.72,78608.67,0.0,0.93604,3e-05,9.98504]
[1776865875443,48.72,78601.24,0.0,0.9358,3e-05,10.01316]
[1776865876451,48.72,78607.14,0.0,0.93599,3e-05,9.99073]
[1776865877456,48.72,78613.62,0.0,0.9362,3e-05,9.96623]
[1776865878462,48.72,78620.2,0.0,0.93641,3e-05,9.94143]
[1776865882543,48.72,78625.29,0.0,0.93657,3e-05,9.92243]
[1776865883523,48.72,78618.52,0.0,0.93636,3e-05,9.94798]
[1776865886549,48.72,78610.39,0.0,0.93609,3e-05,9.97892]
[1776865888560,48.72,78621.27,0.0,0.93644,3e-05,9.93786]
[1776865889569,48.72,78614.84,0.0,0.93624,3e-05,9.96216]
[1776865890573,48.72,78609.76,0.0,0.93607,3e-05,9.98136]
[1776865891589,48.72,78602.91,0.0,0.93587,3e-05,10.00425]
[1776865892588,48.72,78593.14,0.0,0.93555,3e-05,10.0412]
[1776865893595,48.72,78587.69,0.0,0.93538,3e-05,10.06177]
[1776865896621,48.72,78574.49,0.0,0.93495,3e-05,10.1117]
[1776865897633,48.72,78571.38,0.0,0.93485,3e-05,10.12335]
[1776865899650,48.72,78582.27,0.0,0.93521,3e-05,10.08139]
[1776865900654,48.72,78595.52,0.0,0.93564,3e-05,10.03085]
[1776865901661,48.72,78607.15,0.0,0.93602,3e-05,9.98666]
[1776865902668,48.72,78613.06,0.0,0.93621,3e-05,9.96426]
[1776865903676,48.72,78621.32,0.0,0.93647,3e-05,9.93306]
[1776865904682,48.72,78635.27,0.0,0.93692,3e-05,9.88053]
[1776865905688,48.72,78638.15,0.0,0.93701,3e-05,9.86984]
[1776865907707,48.72,78619.85,0.0,0.93642,3e-05,9.9391]
[1776865908711,48.72,78606.92,0.0,0.93601,3e-05,9.98804]
[1776865909719,48.72,78614.21,0.0,0.93624,3e-05,9.96043]
[1776865910724,48.72,78625.94,0.0,0.93662,3e-05,9.91623]
[1776865913745,48.72,78638.83,0.0,0.93703,3e-05,9.86801]
[1776865918835,48.72,78656.28,0.0,0.93757,3e-05,9.80321]
[1776865920809,48.72,78671.42,0.0,0.93805,3e-05,9.7474]
[1776865922823,48.73,78662.91,0.0,0.93777,3e-05,9.77985]
[1776865923835,48.73,78652.34,0.0,0.93744,3e-05,9.81966]
[1776865926853,48.73,78657.59,0.0,0.9376,3e-05,9.80069]
[1776865927858,48.73,78669.21,0.0,0.93796,3e-05,9.75755]
[1776865929873,48.73,78679.77,0.0,0.93829,3e-05,9.71885]
[1776865930881,48.73,78674.1,0.0,0.93811,3e-05,9.74033]
[1776865935915,48.73,78688.17,0.0,0.93853,3e-05,9.68959]
[1776865936923,48.74,78696.68,0.0,0.93879,3e-05,9.65842]
[1776865941958,48.74,78707.28,0.0,0.9391,3e-05,9.62139]
[1776865946535,48.74,78713.34,0.0,0.93929,3e-05,9.59964]
[1776865947999,48.74,78707.22,0.0,0.93909,3e-05,9.62266]
[1776865950049,48.74,78715.38,0.0,0.93934,3e-05,9.59284]
[1776865951030,48.74,78721.74,0.0,0.93955,3e-05,9.56662]
[1776865952037,48.75,78715.91,0.0,0.93937,3e-05,9.58876]
[1776865954051,48.75,78723.4,0.0,0.9396,3e-05,9.56158]
[1776865957073,48.75,78727.8,0.0,0.93972,3e-05,9.54618]
[1776865961099,48.75,78714.55,0.0,0.93931,3e-05,9.59623]
[1776865962107,48.75,78713.09,0.0,0.93926,3e-05,9.60183]
[1776865963114,48.75,78721.49,0.0,0.93952,3e-05,9.57099]
[1776865964120,48.75,78721.04,0.0,0.9395,3e-05,9.57289]
[1776865969157,48.75,78724.65,0.0,0.9396,3e-05,9.56084]
[1776865970163,48.76,78738.32,0.0,0.94002,3e-05,9.51076]
[1776865971176,48.76,78742.35,0.0,0.94014,3e-05,9.4963]
[1776865976749,48.76,78763.01,0.0,0.94076,3e-05,9.42207]
[1776865977223,48.76,78763.01,0.0,0.94076,3e-05,9.42216]
[1776865978232,48.76,78757.02,0.0,0.94057,3e-05,9.44418]
[1776865979240,48.76,78753.09,0.0,0.94045,3e-05,9.45865]
[1776865983269,48.76,78749.17,0.0,0.94033,3e-05,9.47318]
[1776865984273,48.76,78733.73,0.0,0.93986,3e-05,9.52993]
[1776865985281,48.76,78729.19,0.0,0.93972,3e-05,9.54659]
[1776865989308,48.76,78735.81,0.0,0.93993,3e-05,9.52188]
[1776865991323,48.76,78730.8,0.0,0.93978,3e-05,9.54023]
[1776865993336,48.76,78707.75,0.0,0.93906,3e-05,9.6256]
[1776865994344,48.76,78706.64,0.0,0.93903,3e-05,9.62991]
[1776865995351,48.76,78720.62,0.0,0.93946,3e-05,9.57839]
[1776865996891,48.76,78722.16,0.0,0.9395,3e-05,9.57326]
[1776865998374,48.76,78716.22,0.0,0.93932,3e-05,9.59547]
[1776865999379,48.76,78723.65,0.0,0.93955,3e-05,9.56788]
[1776866000390,48.76,78736.81,0.0,0.93995,3e-05,9.51929]
[1776866001393,48.76,78740.3,0.0,0.94006,3e-05,9.50642]
[1776866003407,48.76,78744.61,0.0,0.94019,3e-05,9.49058]
[1776866004414,48.76,78752.51,0.0,0.94043,3e-05,9.4616]
[1776866005423,48.76,78755.32,0.0,0.94051,3e-05,9.45136]
[1776866006961,48.76,78735.73,0.0,0.93992,3e-05,9.52339]
[1776866008441,48.76,78728.78,0.0,0.9397,3e-05,9.54894]
[1776866009450,48.76,78716.32,0.0,0.93932,3e-05,9.59484]
[1776866010456,48.76,78708.65,0.0,0.93908,3e-05,9.62306]
[1776866011463,48.76,78706.48,0.0,0.93904,3e-05,9.62794]
[1776866012470,48.76,78711.68,0.0,0.9392,3e-05,9.60848]
[1776866017507,48.76,78714.61,0.0,0.9393,3e-05,9.59669]
[1776866018513,48.76,78720.51,0.0,0.93948,3e-05,9.57472]
[1776866019524,48.76,78724.43,0.0,0.9396,3e-05,9.56013]
[1776866024554,48.76,78729.46,0.0,0.93976,3e-05,9.541]
[1776866028581,48.76,78733.99,0.0,0.9399,3e-05,9.52401]
[1776866031602,48.76,78736.86,0.0,0.93999,3e-05,9.51329]
[1776866033616,48.76,78744.08,0.0,0.94021,3e-05,9.48668]
[1776866034624,48.76,78749.54,0.0,0.94038,3e-05,9.46663]
[1776866036637,48.76,78743.54,0.0,0.9402,3e-05,9.48871]
[1776866037644,48.76,78743.03,0.0,0.94018,3e-05,9.49057]
[1776866041677,48.76,78729.3,0.0,0.93976,3e-05,9.54099]
[1776866042687,48.76,78731.41,0.0,0.93983,3e-05,9.53312]
[1776866044699,48.75,78737.59,0.0,0.94002,3e-05,9.51021]
[1776866045704,48.75,78745.15,0.0,0.94025,3e-05,9.48238]
[1776866046711,48.75,78747.98,0.0,0.94033,3e-05,9.47199]
[1776866051750,48.75,78742.5,0.0,0.94017,3e-05,9.49214]
[1776866053764,48.75,78735.87,0.0,0.93997,3e-05,9.51644]
[1776866056787,48.75,78743.74,0.0,0.94021,3e-05,9.48731]
[1776866057794,48.75,78751.02,0.0,0.94043,3e-05,9.46058]
[1776866058802,48.75,78751.62,0.0,0.94045,3e-05,9.4584]
[1776866060816,48.75,78760.05,0.0,0.9407,3e-05,9.42758]
[1776866061823,48.75,78760.67,0.0,0.94072,3e-05,9.42538]
[1776866065850,48.75,78750.75,0.0,0.94042,3e-05,9.46202]
[1776866066858,48.75,78750.29,0.0,0.9404,3e-05,9.46372]
[1776866067866,48.76,78742.92,0.0,0.94018,3e-05,9.49079]
[1776866068879,48.75,78737.9,0.0,0.94003,3e-05,9.50922]
[1776866070943,48.75,78743.68,0.0,0.9402,3e-05,9.48787]
[1776866071896,48.75,78749.82,0.0,0.94041,3e-05,9.46238]
[1776866072903,48.75,78750.83,0.0,0.94044,3e-05,9.45869]
[1776866073910,48.75,78742.89,0.0,0.9402,3e-05,9.48785]
[1776866074917,48.75,78744.67,0.0,0.94025,3e-05,9.48129]
[1776866076931,48.75,78734.18,0.0,0.93993,3e-05,9.51981]
[1776866077943,48.75,78735.23,0.0,0.93996,3e-05,9.51588]
[1776866082973,48.75,78732.59,0.0,0.93988,3e-05,9.52526]
[1776866087000,48.75,78716.68,0.0,0.9394,3e-05,9.58361]
[1776866088009,48.75,78715.26,0.0,0.93935,3e-05,9.58869]
[1776866090030,48.75,78720.9,0.0,0.93953,3e-05,9.56752]
[1776866091030,48.75,78726.78,0.0,0.93971,3e-05,9.54558]
[1776866092037,48.75,78734.71,0.0,0.93996,3e-05,9.51631]
[1776866097076,48.75,78728.47,0.0,0.93977,3e-05,9.539]
[1776866101102,48.75,78737.89,0.0,0.94006,3e-05,9.50401]
[1776866102110,48.75,78749.23,0.0,0.94041,3e-05,9.46235]
[1776866103116,48.75,78748.74,0.0,0.94039,3e-05,9.46419]
[1776866107146,48.75,78742.84,0.0,0.94021,3e-05,9.48597]
[1776866108163,48.75,78733.5,0.0,0.93993,3e-05,9.52025]
[1776866109165,48.75,78724.81,0.0,0.93966,3e-05,9.55215]
[1776866110172,48.75,78712.66,0.0,0.93929,3e-05,9.59684]
[1776866115209,48.75,78717.55,0.0,0.93944,3e-05,9.57788]
[1776866116215,48.75,78727.88,0.0,0.93976,3e-05,9.53967]
[1776866120243,48.75,78722.44,0.0,0.9396,3e-05,9.55939]
[1776866122259,48.75,78717.18,0.0,0.93944,3e-05,9.57854]
[1776866124276,48.75,78711.26,0.0,0.93926,3e-05,9.60027]
[1776866125278,48.74,78710.5,0.0,0.93924,3e-05,9.60272]
[1776866130313,48.74,78718.8,0.0,0.9395,3e-05,9.57132]
[1776866131320,48.74,78719.1,0.0,0.93953,3e-05,9.56713]
[1776866132328,48.74,78713.28,0.0,0.93935,3e-05,9.5885]
[1776866133335,48.74,78712.04,0.0,0.93931,3e-05,9.59292]
[1776866137938,48.74,78718.84,0.0,0.93953,3e-05,9.56685]
[1776866143406,48.74,78720.9,0.0,0.9396,3e-05,9.55865]
[1776866145419,48.74,78730.23,0.0,0.93989,3e-05,9.52386]
[1776866146426,48.74,78743.96,0.0,0.94031,3e-05,9.47331]
[1776866148012,48.74,78739.02,0.0,0.94016,3e-05,9.49146]
[1776866151461,48.74,78745.27,0.0,0.94035,3e-05,9.46847]
[1776866153476,48.74,78744.91,0.0,0.94034,3e-05,9.4698]
[1776866154484,48.74,78738.86,0.0,0.94015,3e-05,9.49207]
[1776866155489,48.74,78734.62,0.0,0.94002,3e-05,9.50765]
[1776866160524,48.74,78734.15,0.0,0.94001,3e-05,9.50924]
[1776866162540,48.74,78739.44,0.0,0.94017,3e-05,9.48977]
[1776866164553,48.74,78737.48,0.0,0.94011,3e-05,9.49697]
[1776866170597,48.74,78734.02,0.0,0.94,3e-05,9.50979]
[1776866173621,48.74,78739.82,0.0,0.94018,3e-05,9.48852]
[1776866175631,48.74,78747.91,0.0,0.94043,3e-05,9.45895]
[1776866178222,48.74,78752.31,0.0,0.94056,3e-05,9.44306]
[1776866183693,48.74,78764.02,0.0,0.94091,3e-05,9.40089]
[1776866188726,48.74,78765.99,0.0,0.94096,3e-05,9.39439]
[1776866190736,48.74,78773.41,0.0,0.94118,3e-05,9.36787]
[1776866192750,48.74,78765.11,0.0,0.94094,3e-05,9.39564]
[1776866195772,48.75,78773.7,0.0,0.9412,3e-05,9.36489]
[1776866200807,48.75,78773.23,0.0,0.94117,3e-05,9.3677]
[1776866205842,48.75,78773.78,0.0,0.94118,3e-05,9.36684]
[1776866210877,48.75,78773.64,0.0,0.94117,3e-05,9.36842]
[1776866212895,48.75,78768.39,0.0,0.94101,3e-05,9.38775]
[1776866214905,48.75,78775.02,0.0,0.94121,3e-05,9.36392]
[1776866215912,48.75,78776.35,0.0,0.94124,3e-05,9.35949]
[1776866218933,48.76,78787.57,0.0,0.94157,3e-05,9.31936]
[1776866219940,48.76,78792.73,0.0,0.94173,3e-05,9.30093]
[1776866222961,48.76,78787.41,0.0,0.94156,3e-05,9.32087]
[1776866224976,48.76,78779.56,0.0,0.94132,3e-05,9.35022]
[1776866225985,48.76,78773.64,0.0,0.94114,3e-05,9.37199]
[1776866231018,48.76,78775.64,0.0,0.94119,3e-05,9.36564]
[1776866232025,48.76,78785.66,0.0,0.94149,3e-05,9.32942]
[1776866235045,48.76,78791.47,0.0,0.94166,3e-05,9.30914]
[1776866241087,48.77,78793.43,0.0,0.94171,3e-05,9.30346]
[1776866243102,48.77,78786.6,0.0,0.9415,3e-05,9.32883]
[1776866244111,48.77,78787.32,0.0,0.94152,3e-05,9.32671]
[1776866248136,48.77,78792.66,0.0,0.94167,3e-05,9.30835]
[1776866252165,48.77,78784.82,0.0,0.94144,3e-05,9.33496]
[1776866256196,48.78,78776.05,0.0,0.94117,3e-05,9.36776]
[1776866260226,48.78,78783.26,0.0,0.94138,3e-05,9.34232]
[1776866262236,48.78,78788.7,0.0,0.94154,3e-05,9.3228]
[1776866265258,48.78,78797.69,0.0,0.9418,3e-05,9.29088]
[1776866266265,48.78,78810.83,0.0,0.9422,3e-05,9.2433]
[1776866271300,48.78,78810.69,0.0,0.94219,3e-05,9.24378]
[1776866276336,48.78,78812.11,0.0,0.94224,3e-05,9.23848]
[1776866278349,48.78,78813.48,0.0,0.94228,3e-05,9.23352]
[1776866282379,48.78,78800.72,0.0,0.9419,3e-05,9.2796]
[1776866284398,48.78,78790.97,0.0,0.94161,3e-05,9.31489]
[1776866285404,48.78,78781.86,0.0,0.94133,3e-05,9.3485]
[1776866289009,48.78,78795.83,0.0,0.94174,3e-05,9.29847]
[1776866291446,48.78,78799.15,0.0,0.94184,3e-05,9.28623]
[1776866296481,48.78,78793.43,0.0,0.94168,3e-05,9.30641]
[1776866301517,48.78,78793.64,0.0,0.94168,3e-05,9.30662]
[1776866303530,48.78,78787.77,0.0,0.94149,3e-05,9.32849]
[1776866309150,48.79,78791.36,0.0,0.94159,3e-05,9.31703]
[1776866312595,48.79,78799.42,0.0,0.94184,3e-05,9.28605]
[1776866317628,48.79,78793.77,0.0,0.94166,3e-05,9.3079]
[1776866319223,48.79,78793.93,0.0,0.94166,3e-05,9.30792]
[1776866324680,48.8,78792.42,0.0,0.9416,3e-05,9.31486]
[1776866329713,48.8,78791.25,0.0,0.94155,3e-05,9.32056]
[1776866331727,48.8,78780.78,0.0,0.94124,3e-05,9.35921]
[1776866333741,48.8,78778.98,0.0,0.94118,3e-05,9.36626]
[1776866339364,48.81,78787.85,0.0,0.94143,3e-05,9.3355]
[1776866340792,48.81,78786.91,0.0,0.9414,3e-05,9.33918]
[1776866344818,48.81,78792.68,0.0,0.94157,3e-05,9.31931]
[1776866345827,48.81,78798.23,0.0,0.94173,3e-05,9.29946]
[1776866347846,48.81,78802.17,0.0,0.94184,3e-05,9.28584]
[1776866349861,48.81,78797.18,0.0,0.94169,3e-05,9.30455]
[1776866353895,48.82,78802.65,0.0,0.94184,3e-05,9.2859]
[1776866355907,48.82,78811.24,0.0,0.94209,3e-05,9.25544]
[1776866356913,48.82,78814.35,0.0,0.94218,3e-05,9.24455]
[1776866361950,48.82,78817.47,0.0,0.94226,3e-05,9.2351]
[1776866366982,48.83,78819.17,0.0,0.9423,3e-05,9.23083]
[1776866372027,48.83,78819.11,0.0,0.9423,3e-05,9.22995]
[1776866374041,48.83,78824.86,0.0,0.94246,3e-05,9.20998]
[1776866376055,48.83,78831.96,0.0,0.94266,3e-05,9.18524]
[1776866378068,48.84,78832.93,0.0,0.94268,3e-05,9.18264]
[1776866383104,48.84,78834.24,0.0,0.94271,3e-05,9.18014]
[1776866385121,48.84,78829.09,0.0,0.94255,3e-05,9.19955]
[1776866390154,48.85,78830.39,0.0,0.94257,3e-05,9.19704]
[1776866395191,48.85,78828.13,0.0,0.94248,3e-05,9.20734]
[1776866398216,48.85,78833.68,0.0,0.94264,3e-05,9.18866]
[1776866399216,48.86,78834.11,0.0,0.94264,3e-05,9.18805]
[1776866403272,48.86,78858.0,0.0,0.94334,3e-05,9.1026]
[1776866405276,48.86,78858.01,0.0,0.94334,3e-05,9.10286]
[1776866407284,48.86,78847.63,0.0,0.94303,3e-05,9.14054]
[1776866408291,48.86,78840.73,0.0,0.94283,3e-05,9.16539]
[1776866410306,48.86,78810.84,0.0,0.94194,3e-05,9.27311]
[1776866411312,48.86,78804.92,0.0,0.94177,3e-05,9.29442]
[1776866414333,48.86,78813.68,0.0,0.94203,3e-05,9.26248]
[1776866416353,48.86,78807.25,0.0,0.94184,3e-05,9.28559]
[1776866420380,48.86,78813.17,0.0,0.94202,3e-05,9.26387]
[1776866423402,48.86,78805.97,0.0,0.94181,3e-05,9.28974]
[1776866427430,48.86,78817.43,0.0,0.94215,3e-05,9.24809]
[1776866428439,48.86,78824.1,0.0,0.94235,3e-05,9.22405]
[1776866430455,48.86,78829.2,0.0,0.9425,3e-05,9.20577]
[1776866432476,48.86,78835.36,0.0,0.94269,3e-05,9.18087]
[1776866435493,48.86,78828.64,0.0,0.94249,3e-05,9.20528]
[1776866436500,48.86,78822.31,0.0,0.94231,3e-05,9.22812]
[1776866438516,48.86,78815.48,0.0,0.9421,3e-05,9.25279]
[1776866440529,48.86,78806.61,0.0,0.94184,3e-05,9.28479]
[1776866445600,48.86,78817.2,0.0,0.94216,3e-05,9.24629]
[1776866447594,48.86,78811.42,0.0,0.94199,3e-05,9.26715]
[1776866452631,48.86,78813.73,0.0,0.94206,3e-05,9.2587]
[1776866453639,48.86,78803.75,0.0,0.94176,3e-05,9.29473]
[1776866455653,48.86,78787.72,0.0,0.94127,3e-05,9.35346]
[1776866457668,48.86,78778.72,0.0,0.941,3e-05,9.3866]
[1776866458675,48.86,78770.2,0.0,0.94074,3e-05,9.4178]
[1776866460222,48.86,78775.67,0.0,0.94091,3e-05,9.398]
[1776866463713,48.86,78766.46,0.0,0.94062,3e-05,9.43221]
[1776866467745,48.86,78777.26,0.0,0.94095,3e-05,9.39328]
[1776866468749,48.86,78770.35,0.0,0.94074,3e-05,9.41858]
[1776866470295,48.86,78775.89,0.0,0.9409,3e-05,9.39849]
[1776866471770,48.86,78779.63,0.0,0.94101,3e-05,9.38515]
[1776866473784,48.86,78789.98,0.0,0.94132,3e-05,9.34785]
[1776866474790,48.86,78802.89,0.0,0.94171,3e-05,9.3013]
[1776866476818,48.86,78816.03,0.0,0.94209,3e-05,9.25404]
[1776866477813,48.86,78825.3,0.0,0.94237,3e-05,9.2206]
[1776866478819,48.86,78831.37,0.0,0.94255,3e-05,9.19875]
[1776866481845,48.87,78843.83,0.0,0.94291,3e-05,9.15411]
[1776866482849,48.87,78849.37,0.0,0.94308,3e-05,9.13436]
[1776866483857,48.87,78841.65,0.0,0.94285,3e-05,9.16217]
[1776866484863,48.87,78841.89,0.0,0.94285,3e-05,9.1614]
[1776866485869,48.87,78836.16,0.0,0.94269,3e-05,9.18206]
[1776866487883,48.87,78833.3,0.0,0.9426,3e-05,9.19244]
[1776866488890,48.87,78840.33,0.0,0.94281,3e-05,9.16721]
[1776866490488,48.87,78843.38,0.0,0.9429,3e-05,9.15635]
[1776866492917,48.87,78850.65,0.0,0.94312,3e-05,9.12773]
[1776866493925,48.87,78858.64,0.0,0.94335,3e-05,9.09928]
[1776866494933,48.87,78859.2,0.0,0.94337,3e-05,9.09746]
[1776866498960,48.87,78864.86,0.0,0.94353,3e-05,9.07798]
[1776866500973,48.87,78869.82,0.0,0.94367,3e-05,9.0607]
[1776866503995,48.87,78873.96,0.0,0.94378,3e-05,9.04665]
[1776866509031,48.87,78871.66,0.0,0.94371,3e-05,9.0561]
[1776866510629,48.88,78868.63,0.0,0.94362,3e-05,9.06714]
[1776866512052,48.88,78878.25,0.0,0.94389,3e-05,9.03328]
[1776866513060,48.88,78878.94,0.0,0.94391,3e-05,9.03109]
[1776866515073,48.88,78872.67,0.0,0.94373,3e-05,9.05392]
[1776866520702,48.88,78877.52,0.0,0.94386,3e-05,9.03783]
[1776866523134,48.88,78883.31,0.0,0.94402,3e-05,9.01774]
[1776866524151,48.88,78887.23,0.0,0.94413,3e-05,9.00438]
[1776866525145,48.88,78872.15,0.0,0.94369,3e-05,9.05834]
[1776866526153,48.88,78858.98,0.0,0.94331,3e-05,9.10557]
[1776866527160,48.88,78853.86,0.0,0.94315,3e-05,9.12404]
[1776866532196,48.89,78864.62,0.0,0.94346,3e-05,9.08624]
[1776866533203,48.89,78862.75,0.0,0.94341,3e-05,9.0931]
[1776866536226,48.89,78853.52,0.0,0.94313,3e-05,9.12658]
[1776866539245,48.89,78860.98,0.0,0.94335,3e-05,9.10026]
[1776866540253,48.89,78862.82,0.0,0.9434,3e-05,9.09385]
[1776866544280,48.89,78849.66,0.0,0.94301,3e-05,9.14159]
[1776866545287,48.89,78852.45,0.0,0.94309,3e-05,9.13169]
[1776866547302,48.89,78840.32,0.0,0.94274,3e-05,9.17542]
[1776866548308,48.89,78834.2,0.0,0.94255,3e-05,9.19746]
[1776866549317,48.89,78824.54,0.0,0.94227,3e-05,9.23224]
[1776866550325,48.89,78825.11,0.0,0.94229,3e-05,9.23015]
[1776866551332,48.89,78837.19,0.0,0.94266,3e-05,9.18374]
[1776866552337,48.89,78852.89,0.0,0.94312,3e-05,9.12747]
[1776866553344,48.89,78854.55,0.0,0.94317,3e-05,9.12166]
[1776866554357,48.89,78845.25,0.0,0.94289,3e-05,9.15511]
[1776866555359,48.89,78844.44,0.0,0.94287,3e-05,9.1581]
[1776866560394,48.89,78845.46,0.0,0.9429,3e-05,9.15484]
[1776866565430,48.89,78845.08,0.0,0.94288,3e-05,9.15658]
[1776866570465,48.89,78842.65,0.0,0.94281,3e-05,9.1656]
[1776866575500,48.89,78842.38,0.0,0.9428,3e-05,9.16683]
[1776866578524,48.9,78856.76,0.0,0.94322,3e-05,9.1156]
[1776866583559,48.9,78854.58,0.0,0.94315,3e-05,9.12392]
[1776866584567,48.9,78847.22,0.0,0.94293,3e-05,9.15039]
[1776866585574,48.9,78850.84,0.0,0.94304,3e-05,9.13749]
[1776866588595,48.9,78862.43,0.0,0.94337,3e-05,9.09632]
[1776866589601,48.9,78864.0,0.0,0.94342,3e-05,9.09087]
[1776866591615,48.9,78857.86,0.0,0.94324,3e-05,9.11312]
[1776866594640,48.9,78856.06,0.0,0.94318,3e-05,9.11992]
[1776866595648,48.9,78850.07,0.0,0.94301,3e-05,9.14155]
[1776866597662,48.9,78857.54,0.0,0.94322,3e-05,9.11491]
[1776866599681,48.9,78867.09,0.0,0.9435,3e-05,9.08107]
[1776866601691,48.9,78868.86,0.0,0.94355,3e-05,9.07511]
[1776866603705,48.9,78858.75,0.0,0.94325,3e-05,9.11157]
[1776866604711,48.9,78859.39,0.0,0.94327,3e-05,9.10941]
[1776866606728,48.9,78864.94,0.0,0.94343,3e-05,9.08984]
[1776866607735,48.9,78869.49,0.0,0.94356,3e-05,9.07377]
[1776866609749,48.9,78863.01,0.0,0.94337,3e-05,9.09723]
[1776866611763,48.9,78853.68,0.0,0.94311,3e-05,9.12808]
[1776866614784,48.91,78862.47,0.0,0.94336,3e-05,9.09688]
[1776866619823,48.91,78866.31,0.0,0.94347,3e-05,9.08388]
[1776866621434,48.91,78871.39,0.0,0.94361,3e-05,9.06614]
[1776866623851,48.91,78865.79,0.0,0.94345,3e-05,9.0865]
[1776866628885,48.91,78862.98,0.0,0.94336,3e-05,9.09738]
[1776866631504,48.91,78868.06,0.0,0.9435,3e-05,9.07993]
[1776866634930,48.91,78874.56,0.0,0.94369,3e-05,9.05715]
[1776866636943,48.91,78877.07,0.0,0.94376,3e-05,9.04868]
[1776866641978,48.92,78877.75,0.0,0.94377,3e-05,9.04776]
[1776866647015,48.92,78885.66,0.0,0.94398,3e-05,9.02095]
[1776866652053,48.92,78886.54,0.0,0.944,3e-05,9.01902]
[1776866655071,48.92,78881.13,0.0,0.94384,3e-05,9.03807]
[1776866660109,48.92,78880.78,0.0,0.94384,3e-05,9.03898]
[1776866661715,48.92,78869.38,0.0,0.94351,3e-05,9.07943]
[1776866663130,48.92,78871.86,0.0,0.94358,3e-05,9.07046]
[1776866666151,48.92,78875.92,0.0,0.9437,3e-05,9.05628]
[1776866671785,48.92,78886.81,0.0,0.94403,3e-05,9.01417]
[1776866672198,48.92,78886.81,0.0,0.94403,3e-05,9.0141]
[1776866673203,48.92,78885.86,0.0,0.944,3e-05,9.01744]
[1776866676224,48.92,78878.91,0.0,0.9438,3e-05,9.04204]
[1776866681855,48.92,78878.08,0.0,0.94378,3e-05,9.0447]
[1776866687303,48.92,78878.77,0.0,0.9438,3e-05,9.04211]
[1776866692340,48.92,78876.93,0.0,0.94375,3e-05,9.04865]
[1776866695359,48.92,78870.22,0.0,0.94356,3e-05,9.07256]
[1776866697373,48.92,78878.08,0.0,0.94378,3e-05,9.04455]
[1776866701401,48.92,78867.4,0.0,0.94347,3e-05,9.08267]
[1776866702407,48.92,78866.37,0.0,0.94344,3e-05,9.08631]
[1776866707444,48.92,78865.21,0.0,0.94341,3e-05,9.09016]
[1776866712480,48.92,78868.46,0.0,0.94351,3e-05,9.0783]
[1776866713485,48.92,78864.05,0.0,0.94338,3e-05,9.09426]
[1776866716506,48.92,78858.47,0.0,0.94321,3e-05,9.11472]
[1776866719528,48.92,78850.24,0.0,0.94297,3e-05,9.14486]
[1776866720535,48.92,78844.55,0.0,0.9428,3e-05,9.16543]
[1776866721542,48.92,78841.5,0.0,0.94271,3e-05,9.17652]
[1776866723557,48.92,78837.04,0.0,0.94257,3e-05,9.19286]
[1776866724563,48.92,78824.42,0.0,0.9422,3e-05,9.23827]
[1776866725570,48.92,78817.12,0.0,0.94198,3e-05,9.26461]
[1776866726576,48.92,78818.84,0.0,0.94204,3e-05,9.25838]
[1776866727583,48.92,78811.39,0.0,0.94181,3e-05,9.28527]
[1776866728593,48.92,78807.23,0.0,0.94169,3e-05,9.30094]
[1776866729598,48.92,78795.25,0.0,0.94133,3e-05,9.34457]
[1776866730605,48.92,78789.05,0.0,0.94114,3e-05,9.36727]
[1776866735639,48.93,78781.85,0.0,0.94093,3e-05,9.39132]
[1776866740675,48.93,78779.19,0.0,0.94084,3e-05,9.40174]
[1776866742692,48.93,78786.36,0.0,0.94106,3e-05,9.37594]
[1776866744705,48.93,78772.83,0.0,0.94065,3e-05,9.42557]
[1776866745711,48.93,78765.36,0.0,0.94042,3e-05,9.45299]
[1776866746718,48.93,78749.48,0.0,0.93994,3e-05,9.51111]
[1776866747734,48.93,78744.18,0.0,0.93978,3e-05,9.53011]
[1776866748734,48.93,78738.53,0.0,0.93961,3e-05,9.54989]
[1776866750749,48.93,78731.69,0.0,0.9394,3e-05,9.57493]
[1776866752764,48.93,78723.2,0.0,0.93914,3e-05,9.60594]
[1776866753770,48.93,78727.36,0.0,0.93927,3e-05,9.59042]
[1776866756793,48.92,78719.29,0.0,0.93903,3e-05,9.61972]
[1776866757800,48.92,78713.93,0.0,0.93886,3e-05,9.63932]
[1776866760822,48.92,78722.11,0.0,0.93912,3e-05,9.60843]
[1776866761829,48.92,78726.03,0.0,0.93925,3e-05,9.59378]
[1776866766863,48.92,78717.84,0.0,0.939,3e-05,9.62317]
[1776866767869,48.92,78708.02,0.0,0.9387,3e-05,9.65926]
[1776866768879,48.92,78705.17,0.0,0.93861,3e-05,9.66954]
[1776866773916,48.92,78700.79,0.0,0.93849,3e-05,9.68405]
[1776866775932,48.91,78707.07,0.0,0.93869,3e-05,9.66027]
[1776866776936,48.91,78712.3,0.0,0.93885,3e-05,9.64092]
[1776866778955,48.91,78706.74,0.0,0.93868,3e-05,9.66079]
[1776866782993,48.91,78701.58,0.0,0.93853,3e-05,9.67884]
[1776866788021,48.91,78704.85,0.0,0.93864,3e-05,9.66552]
[1776866789025,48.91,78707.85,0.0,0.93874,3e-05,9.6539]
[1776866790033,48.91,78715.38,0.0,0.93897,3e-05,9.62606]
[1776866791043,48.91,78721.61,0.0,0.93918,3e-05,9.5999]
[1776866792647,48.91,78725.09,0.0,0.93929,3e-05,9.58677]
[1776866795066,48.9,78720.02,0.0,0.93914,3e-05,9.60514]
[1776866800102,48.9,78722.64,0.0,0.93923,3e-05,9.59457]
[1776866802719,48.9,78744.69,0.0,0.93991,3e-05,9.51299]
[1776866804133,48.9,78753.83,0.0,0.94019,3e-05,9.47951]
[1776866809166,48.9,78765.78,0.0,0.94055,3e-05,9.43595]
[1776866810173,48.9,78769.64,0.0,0.94067,3e-05,9.42196]
[1776866814209,48.9,78780.09,0.0,0.94098,3e-05,9.38435]
[1776866815211,48.9,78789.64,0.0,0.94126,3e-05,9.34975]
[1776866816218,48.9,78804.51,0.0,0.94171,3e-05,9.29622]
[1776866817225,48.91,78810.29,0.0,0.94188,3e-05,9.27562]
[1776866818249,48.91,78812.87,0.0,0.94195,3e-05,9.26664]
[1776866820261,48.91,78814.35,0.0,0.94199,3e-05,9.26203]
[1776866822872,48.91,78805.57,0.0,0.94172,3e-05,9.29452]
[1776866825284,48.91,78826.68,0.0,0.94234,3e-05,9.21932]
[1776866826290,48.91,78836.77,0.0,0.94263,3e-05,9.18347]
[1776866828305,48.91,78833.14,0.0,0.94252,3e-05,9.197]
[1776866833339,48.92,78830.78,0.0,0.94244,3e-05,9.20779]
[1776866835356,48.92,78821.3,0.0,0.94215,3e-05,9.24283]
[1776866836364,48.92,78818.74,0.0,0.94207,3e-05,9.25289]
[1776866839392,48.92,78816.11,0.0,0.94198,3e-05,9.26347]
[1776866843018,48.93,78798.66,0.0,0.94145,3e-05,9.32767]
[1776866843412,48.93,78798.66,0.0,0.94145,3e-05,9.32798]
[1776866844436,48.93,78790.93,0.0,0.94122,3e-05,9.35602]
[1776866845434,48.93,78787.04,0.0,0.9411,3e-05,9.3704]
[1776866846441,48.93,78782.79,0.0,0.94097,3e-05,9.38625]
[1776866848455,48.93,78770.11,0.0,0.94058,3e-05,9.43275]
[1776866849461,48.93,78766.34,0.0,0.94047,3e-05,9.44659]
[1776866854497,48.93,78773.6,0.0,0.9407,3e-05,9.41749]
[1776866856511,48.93,78776.62,0.0,0.94079,3e-05,9.40675]
[1776866859531,48.93,78773.13,0.0,0.94068,3e-05,9.41982]
[1776866864566,48.93,78760.77,0.0,0.9403,3e-05,9.46547]
[1776866865575,48.93,78750.56,0.0,0.93999,3e-05,9.50287]
[1776866866581,48.93,78746.74,0.0,0.93987,3e-05,9.51685]
[1776866868597,48.93,78753.07,0.0,0.94007,3e-05,9.49358]
[1776866870612,48.93,78768.76,0.0,0.94054,3e-05,9.43622]
[1776866871617,48.93,78777.51,0.0,0.94081,3e-05,9.40442]
[1776866872624,48.93,78783.87,0.0,0.941,3e-05,9.38161]
[1776866877659,48.94,78786.9,0.0,0.94108,3e-05,9.37136]
[1776866878665,48.94,78791.9,0.0,0.94123,3e-05,9.35342]
[1776866879673,48.94,78799.76,0.0,0.94146,3e-05,9.32517]
[1776866880680,48.94,78802.91,0.0,0.94155,3e-05,9.31437]
[1776866883704,48.94,78792.24,0.0,0.94123,3e-05,9.35365]
[1776866884708,48.94,78791.47,0.0,0.9412,3e-05,9.35669]
[1776866886722,48.94,78796.5,0.0,0.94135,3e-05,9.33894]
[1776866887729,48.94,78801.7,0.0,0.9415,3e-05,9.32036]
[1776866892765,48.95,78806.46,0.0,0.94163,3e-05,9.30463]
[1776866897801,48.95,78808.62,0.0,0.94169,3e-05,9.29835]
[1776866902837,48.95,78814.69,0.0,0.94185,3e-05,9.27805]
[1776866906876,48.96,78827.71,0.0,0.94223,3e-05,9.23254]
[1776866907880,48.96,78837.38,0.0,0.94251,3e-05,9.19776]
[1776866908888,48.96,78843.03,0.0,0.94268,3e-05,9.17755]
[1776866910901,48.96,78845.83,0.0,0.94276,3e-05,9.16781]
[1776866911910,48.96,78839.41,0.0,0.94259,3e-05,9.18801]
[1776866915935,48.96,78828.57,0.0,0.94227,3e-05,9.22714]
[1776866919964,48.96,78835.57,0.0,0.94247,3e-05,9.20194]
[1776866921982,48.96,78837.98,0.0,0.94254,3e-05,9.19335]
[1776866923992,48.96,78844.69,0.0,0.94274,3e-05,9.16938]
[1776866926006,48.96,78849.01,0.0,0.94287,3e-05,9.15408]
[1776866931041,48.96,78848.88,0.0,0.94286,3e-05,9.15503]
[1776866936076,48.96,78849.09,0.0,0.94286,3e-05,9.15476]
[1776866940104,48.96,78839.15,0.0,0.94257,3e-05,9.19073]
[1776866941113,48.96,78832.88,0.0,0.94238,3e-05,9.21329]
[1776866943124,48.96,78827.27,0.0,0.94221,3e-05,9.23345]
[1776866946147,48.96,78818.72,0.0,0.94196,3e-05,9.26416]
[1776866947153,48.96,78818.22,0.0,0.94195,3e-05,9.26589]
[1776866952188,48.96,78815.03,0.0,0.94186,3e-05,9.27697]
[1776866957228,48.96,78818.05,0.0,0.94195,3e-05,9.26564]
[1776866959237,48.96,78827.63,0.0,0.94223,3e-05,9.23101]
[1776866961252,48.96,78831.19,0.0,0.94234,3e-05,9.21819]
[1776866963904,48.96,78838.18,0.0,0.94255,3e-05,9.19314]
[1776866966288,48.96,78832.63,0.0,0.94238,3e-05,9.21318]
[1776866971321,48.96,78839.37,0.0,0.94259,3e-05,9.18623]
[1776866972327,48.96,78848.38,0.0,0.94286,3e-05,9.15392]
[1776866973974,48.96,78839.14,0.0,0.94259,3e-05,9.18734]
[1776866976359,48.96,78831.34,0.0,0.94236,3e-05,9.21538]
[1776866978373,48.96,78825.94,0.0,0.9422,3e-05,9.23484]
[1776866979380,48.96,78818.89,0.0,0.94199,3e-05,9.26024]
[1776866980388,48.96,78822.59,0.0,0.9421,3e-05,9.24685]
[1776866984045,48.96,78813.47,0.0,0.94183,3e-05,9.27961]
[1776866986429,48.96,78810.08,0.0,0.94173,3e-05,9.29172]
[1776866988444,48.96,78818.53,0.0,0.94198,3e-05,9.26091]
[1776866990459,48.96,78834.33,0.0,0.94245,3e-05,9.20392]
[1776866991467,48.96,78837.59,0.0,0.94254,3e-05,9.19224]
[1776866994148,48.96,78832.0,0.0,0.94238,3e-05,9.21243]
[1776866997507,48.96,78826.31,0.0,0.94221,3e-05,9.23302]
[1776867002553,48.96,78827.69,0.0,0.94225,3e-05,9.2281]
[1776867004219,48.96,78833.33,0.0,0.94242,3e-05,9.20789]
[1776867009593,48.96,78831.38,0.0,0.94236,3e-05,9.21512]
[1776867014629,48.96,78835.03,0.0,0.94246,3e-05,9.20225]
[1776867018663,48.96,78849.9,0.0,0.9429,3e-05,9.14912]
[1776867019668,48.96,78855.12,0.0,0.94305,3e-05,9.13058]
[1776867020675,48.96,78859.03,0.0,0.94316,3e-05,9.11695]
[1776867025710,48.96,78864.3,0.0,0.94332,3e-05,9.09745]
[1776867027725,48.96,78871.23,0.0,0.94353,3e-05,9.07241]
[1776867029738,48.96,78874.4,0.0,0.94362,3e-05,9.06086]
[1776867034774,48.96,78871.88,0.0,0.94357,3e-05,9.06633]
[1776867036787,48.96,78874.89,0.0,0.94366,3e-05,9.05541]
[1776867041822,48.96,78875.03,0.0,0.94366,3e-05,9.05442]
[1776867044851,48.95,78881.03,0.0,0.94384,3e-05,9.03281]
[1776867045853,48.95,78886.8,0.0,0.94401,3e-05,9.01232]
[1776867046891,48.95,78900.75,0.0,0.94441,3e-05,8.96279]
[1776867047866,48.95,78916.35,0.0,0.94485,3e-05,8.9079]
[1776867048872,48.96,78922.26,0.0,0.94502,3e-05,8.88726]
[1776867051901,48.96,78934.33,0.0,0.94536,3e-05,8.84522]
[1776867052908,48.96,78933.35,0.0,0.94533,3e-05,8.84889]
[1776867055928,48.96,78938.78,0.0,0.94548,3e-05,8.83054]
[1776867059958,48.96,78929.78,0.0,0.94522,3e-05,8.86312]
[1776867060963,48.96,78925.66,0.0,0.9451,3e-05,8.87778]
[1776867062980,48.96,78936.58,0.0,0.9454,3e-05,8.8398]
[1776867063986,48.96,78942.71,0.0,0.94558,3e-05,8.81855]
[1776867064995,48.96,78951.72,0.0,0.94583,3e-05,8.7873]
[1776867066001,48.96,78961.7,0.0,0.9461,3e-05,8.75279]
[1776867067006,48.96,78965.11,0.0,0.9462,3e-05,8.74128]
[1776867069023,48.97,78947.3,0.0,0.94569,3e-05,8.80418]
[1776867070031,48.97,78934.35,0.0,0.94532,3e-05,8.84982]
[1776867071037,48.97,78925.08,0.0,0.94506,3e-05,8.88258]
[1776867072043,48.97,78921.94,0.0,0.94497,3e-05,8.89377]
[1776867074060,48.97,78915.91,0.0,0.9448,3e-05,8.91524]
[1776867075075,48.97,78909.72,0.0,0.94462,3e-05,8.93717]
[1776867077079,48.97,78903.48,0.0,0.94444,3e-05,8.95933]
[1776867079093,48.97,78899.13,0.0,0.94431,3e-05,8.97476]
[1776867083126,48.97,78907.65,0.0,0.94456,3e-05,8.9447]
[1776867084128,48.97,78920.19,0.0,0.94491,3e-05,8.90054]
[1776867085139,48.97,78927.5,0.0,0.94512,3e-05,8.87496]
[1776867086142,48.97,78929.71,0.0,0.94518,3e-05,8.86736]
[1776867090190,48.97,78938.58,0.0,0.94543,3e-05,8.83692]
[1776867091177,48.97,78937.99,0.0,0.94543,3e-05,8.83635]
[1776867095206,48.97,78948.76,0.0,0.94572,3e-05,8.79955]
[1776867096213,48.97,78955.71,0.0,0.94592,3e-05,8.77555]
[1776867097220,48.97,78957.89,0.0,0.94597,3e-05,8.76826]
[1776867099235,48.98,78969.66,0.0,0.9463,3e-05,8.72795]
[1776867100242,48.98,78978.01,0.0,0.94653,3e-05,8.69934]
[1776867101249,48.98,78981.93,0.0,0.94663,3e-05,8.6862]
[1776867104270,48.98,78975.65,0.0,0.94645,3e-05,8.70939]
[1776867108298,48.99,78983.11,0.0,0.94664,3e-05,8.6853]
[1776867113335,48.99,78980.18,0.0,0.94654,3e-05,8.69791]
[1776867118374,49.0,78980.76,0.0,0.94654,3e-05,8.69833]
[1776867121389,49.0,78973.42,0.0,0.94632,3e-05,8.72562]
[1776867125417,49.0,78981.34,0.0,0.94653,3e-05,8.69984]
[1776867129452,49.01,78970.51,0.0,0.94621,3e-05,8.7392]
[1776867130458,49.01,78959.37,0.0,0.9459,3e-05,8.77833]
[1776867133480,49.01,78964.78,0.0,0.94604,3e-05,8.76044]
[1776867135493,49.01,78968.84,0.0,0.94615,3e-05,8.74705]
[1776867138514,49.01,78963.06,0.0,0.94598,3e-05,8.76829]
[1776867139521,49.02,78954.77,0.0,0.94574,3e-05,8.79751]
[1776867140548,49.02,78950.02,0.0,0.94561,3e-05,8.81437]
[1776867142542,49.02,78959.44,0.0,0.94587,3e-05,8.78209]
[1776867145214,49.02,78953.33,0.0,0.94569,3e-05,8.80404]
[1776867146570,49.02,78951.41,0.0,0.94563,3e-05,8.8113]
[1776867148583,49.02,78957.48,0.0,0.9458,3e-05,8.79062]
[1776867150598,49.02,78948.79,0.0,0.94555,3e-05,8.82157]
[1776867151612,49.02,78945.73,0.0,0.94548,3e-05,8.82966]
[1776867155285,49.02,78957.8,0.0,0.94581,3e-05,8.78819]
[1776867156645,49.03,78960.11,0.0,0.94587,3e-05,8.78067]
[1776867160674,49.03,78965.16,0.0,0.946,3e-05,8.76429]
[1776867165708,49.03,78963.6,0.0,0.94595,3e-05,8.77128]
[1776867170743,49.04,78960.21,0.0,0.94584,3e-05,8.78458]
[1776867175780,49.04,78957.9,0.0,0.94577,3e-05,8.79414]
[1776867180814,49.04,78967.95,0.0,0.94604,3e-05,8.76059]
[1776867181821,49.04,78967.36,0.0,0.94602,3e-05,8.76299]
[1776867185849,49.05,78962.12,0.0,0.94586,3e-05,8.78257]
[1776867186868,49.05,78967.85,0.0,0.94602,3e-05,8.76292]
[1776867187868,49.05,78973.1,0.0,0.94616,3e-05,8.745]
[1776867188872,49.05,78976.86,0.0,0.94626,3e-05,8.73231]
[1776867193914,49.05,78981.8,0.0,0.94639,3e-05,8.71716]
[1776867198948,49.06,78981.64,0.0,0.94636,3e-05,8.71978]
[1776867203983,49.06,78979.1,0.0,0.94628,3e-05,8.73062]
[1776867208017,49.07,78984.32,0.0,0.94641,3e-05,8.71416]
[1776867213070,49.07,78982.9,0.0,0.94637,3e-05,8.71831]
[1776867217093,49.07,78988.76,0.0,0.94652,3e-05,8.69967]
[1776867222128,49.08,78988.64,0.0,0.9465,3e-05,8.70214]
[1776867227162,49.08,78988.93,0.0,0.94649,3e-05,8.70325]
[1776867232197,49.09,78990.53,0.0,0.94652,3e-05,8.69985]
[1776867237233,49.09,78994.42,0.0,0.94661,3e-05,8.68852]
[1776867242269,49.1,78995.06,0.0,0.94661,3e-05,8.68839]
[1776867245290,49.1,79000.54,0.0,0.94676,3e-05,8.67068]
[1776867249319,49.1,79002.0,0.0,0.94678,3e-05,8.66738]
[1776867254352,49.11,78999.49,0.0,0.9467,3e-05,8.67821]
[1776867259388,49.11,79002.4,0.0,0.94676,3e-05,8.67029]
[1776867264452,49.12,79032.22,0.0,0.94756,3e-05,8.56961]
[1776867265448,49.12,79051.2,0.0,0.94808,3e-05,8.50498]
[1776867266453,49.12,79043.0,0.0,0.94785,3e-05,8.53323]
[1776867267467,49.12,79021.65,0.0,0.94727,3e-05,8.60654]
[1776867268472,49.12,78996.25,0.0,0.94657,3e-05,8.6941]
[1776867269482,49.12,78971.11,0.0,0.94587,3e-05,8.78117]
[1776867270488,49.12,78955.75,0.0,0.94544,3e-05,8.8349]
[1776867273509,49.12,78950.28,0.0,0.9453,3e-05,8.85165]
[1776867278551,49.12,78947.2,0.0,0.94521,3e-05,8.86309]
[1776867283587,49.12,78954.42,0.0,0.9454,3e-05,8.83845]
[1776867284593,49.12,78965.24,0.0,0.94571,3e-05,8.80091]
[1776867285600,49.12,78970.64,0.0,0.94586,3e-05,8.78235]
[1776867290699,49.13,78980.31,0.0,0.94612,3e-05,8.74997]
[1776867291642,49.13,78988.61,0.0,0.94634,3e-05,8.72152]
[1776867292649,49.13,78994.64,0.0,0.94651,3e-05,8.70101]
[1776867295670,49.13,79000.22,0.0,0.94666,3e-05,8.6825]
[1776867296714,49.13,79019.81,0.0,0.9472,3e-05,8.61503]
[1776867297687,49.13,79020.45,0.0,0.94722,3e-05,8.61253]
[1776867298727,49.13,79038.51,0.0,0.94771,3e-05,8.55038]
[1776867299705,49.13,79048.22,0.0,0.94798,3e-05,8.51705]
[1776867304741,49.13,79050.88,0.0,0.94805,3e-05,8.50749]
[1776867309787,49.13,79048.69,0.0,0.948,3e-05,8.51424]
[1776867311795,49.13,79062.81,0.0,0.94838,3e-05,8.4659]
[1776867312801,49.13,79063.93,0.0,0.94841,3e-05,8.46204]
[1776867313809,49.13,79056.33,0.0,0.94821,3e-05,8.48787]
[1776867314816,49.13,79054.37,0.0,0.94815,3e-05,8.49446]
[1776867317845,49.12,79046.19,0.0,0.94793,3e-05,8.52206]
[1776867318853,49.12,79040.86,0.0,0.94779,3e-05,8.54028]
[1776867320879,49.12,79028.58,0.0,0.94746,3e-05,8.58188]
[1776867321874,49.12,79022.76,0.0,0.9473,3e-05,8.60164]
[1776867323888,49.12,79017.51,0.0,0.94716,3e-05,8.61992]
[1776867324902,49.12,79024.44,0.0,0.94735,3e-05,8.5958]
[1776867326528,49.12,79029.86,0.0,0.9475,3e-05,8.57676]
[1776867327916,49.12,79022.78,0.0,0.94731,3e-05,8.60106]
[1776867328928,49.12,79019.62,0.0,0.94722,3e-05,8.61144]
[1776867332951,49.12,79012.03,0.0,0.94703,3e-05,8.63438]
[1776867334965,49.12,79009.38,0.0,0.94695,3e-05,8.64447]
[1776867340007,49.13,79001.49,0.0,0.94672,3e-05,8.67353]
[1776867342018,49.13,78994.56,0.0,0.94652,3e-05,8.69914]
[1776867346670,49.13,79008.85,0.0,0.94691,3e-05,8.65058]
[1776867348062,49.13,79008.86,0.0,0.9469,3e-05,8.6515]
[1776867350075,49.13,79018.11,0.0,0.94715,3e-05,8.61941]
[1776867351081,49.13,79028.37,0.0,0.94744,3e-05,8.58391]
[1776867354103,49.13,79036.14,0.0,0.94765,3e-05,8.55662]
[1776867355110,49.13,79043.87,0.0,0.94787,3e-05,8.53003]
[1776867360145,49.13,79041.54,0.0,0.94781,3e-05,8.53738]
[1776867362158,49.13,79020.08,0.0,0.94722,3e-05,8.61119]
[1776867363166,49.13,79006.37,0.0,0.94684,3e-05,8.65848]
[1776867366811,49.13,79016.42,0.0,0.94712,3e-05,8.624]
[1776867368202,49.13,79013.77,0.0,0.94704,3e-05,8.63334]
[1776867369208,49.13,79005.82,0.0,0.94682,3e-05,8.66124]
[1776867370220,49.13,79002.26,0.0,0.94672,3e-05,8.674]
[1776867372232,49.13,78983.85,0.0,0.94621,3e-05,8.73813]
[1776867373240,49.14,78971.99,0.0,0.94587,3e-05,8.77965]
[1776867374247,49.14,78971.11,0.0,0.94584,3e-05,8.78323]
[1776867376259,49.14,78977.93,0.0,0.94603,3e-05,8.76008]
[1776867377281,49.14,78983.58,0.0,0.94619,3e-05,8.74047]
[1776867378289,49.14,78988.99,0.0,0.94634,3e-05,8.72165]
[1776867383331,49.14,78993.84,0.0,0.94646,3e-05,8.70582]
[1776867386345,49.14,78999.81,0.0,0.94663,3e-05,8.68518]
[1776867390373,49.14,78994.67,0.0,0.94649,3e-05,8.70304]
[1776867394402,49.14,78989.84,0.0,0.94636,3e-05,8.71801]
[1776867397423,49.14,78983.86,0.0,0.94619,3e-05,8.73981]
[1776867398431,49.15,78978.46,0.0,0.94603,3e-05,8.75887]
[1776867400444,49.15,78978.97,0.0,0.94604,3e-05,8.75767]
[1776867403464,49.15,78986.03,0.0,0.94624,3e-05,8.73369]
[1776867408500,49.15,78987.63,0.0,0.94627,3e-05,8.72945]
[1776867411522,49.15,78997.53,0.0,0.94654,3e-05,8.69624]
[1776867416555,49.15,78982.93,0.0,0.94613,3e-05,8.74686]
[1776867417564,49.15,78980.65,0.0,0.94606,3e-05,8.75507]
[1776867419578,49.16,78974.31,0.0,0.94588,3e-05,8.77765]
[1776867422598,49.16,78969.91,0.0,0.94575,3e-05,8.79389]
[1776867424612,49.16,78958.36,0.0,0.94543,3e-05,8.83435]
[1776867425620,49.16,78966.26,0.0,0.94565,3e-05,8.80693]
[1776867426626,49.16,78962.85,0.0,0.94555,3e-05,8.819]
[1776867428640,49.16,78952.87,0.0,0.94527,3e-05,8.85414]
[1776867429647,49.16,78944.13,0.0,0.94502,3e-05,8.88483]
[1776867430653,49.16,78941.34,0.0,0.94494,3e-05,8.89466]
[1776867435691,49.16,78944.53,0.0,0.94503,3e-05,8.88374]
[1776867437405,49.16,78943.68,0.0,0.945,3e-05,8.88688]
[1776867442738,49.16,78937.18,0.0,0.94482,3e-05,8.91008]
[1776867443745,49.16,78937.97,0.0,0.94484,3e-05,8.90736]
[1776867446765,49.16,78931.74,0.0,0.94466,3e-05,8.92938]
[1776867451801,49.16,78932.46,0.0,0.9447,3e-05,8.9241]
[1776867453819,49.16,78936.93,0.0,0.94482,3e-05,8.90847]
[1776867458851,49.16,78937.16,0.0,0.94483,3e-05,8.90789]
[1776867460864,49.16,78943.33,0.0,0.945,3e-05,8.88608]
[1776867464892,49.16,78952.25,0.0,0.94526,3e-05,8.85377]
[1776867469928,49.16,78944.78,0.0,0.94506,3e-05,8.87896]
[1776867471947,49.16,78942.05,0.0,0.94499,3e-05,8.88795]
[1776867473963,49.16,78933.51,0.0,0.94475,3e-05,8.91732]
[1776867474964,49.15,78919.76,0.0,0.94436,3e-05,8.96558]
[1776867475972,49.15,78906.82,0.0,0.94399,3e-05,9.01029]
[1776867477698,49.15,78893.65,0.0,0.94362,3e-05,9.05674]
[1776867483020,49.15,78893.97,0.0,0.94363,3e-05,9.05479]
[1776867488075,49.15,78889.59,0.0,0.94351,3e-05,9.06925]
[1776867489071,49.15,78873.99,0.0,0.94306,3e-05,9.12453]
[1776867490078,49.15,78848.09,0.0,0.94231,3e-05,9.21678]
[1776867491085,49.15,78839.17,0.0,0.94205,3e-05,9.24836]
[1776867492100,49.15,78853.16,0.0,0.94246,3e-05,9.19821]
[1776867493098,49.14,78862.16,0.0,0.94273,3e-05,9.16517]
[1776867494105,49.14,78868.1,0.0,0.9429,3e-05,9.14397]
[1776867495111,49.14,78873.36,0.0,0.94306,3e-05,9.12489]
[1776867497851,49.14,78876.5,0.0,0.94316,3e-05,9.11286]
[1776867500147,49.14,78868.21,0.0,0.94292,3e-05,9.14185]
[1776867501155,49.14,78857.23,0.0,0.9426,3e-05,9.18079]
[1776867502161,49.14,78833.52,0.0,0.94191,3e-05,9.26511]
[1776867503169,49.14,78825.73,0.0,0.94168,3e-05,9.29315]
[1776867504175,49.14,78825.67,0.0,0.94168,3e-05,9.29285]
[1776867505183,49.14,78827.51,0.0,0.94174,3e-05,9.28567]
[1776867507935,49.12,78848.08,0.0,0.9424,3e-05,9.20511]
[1776867509211,49.12,78845.24,0.0,0.94232,3e-05,9.21488]
[1776867511224,49.12,78843.84,0.0,0.9423,3e-05,9.21611]
[1776867514247,49.12,78844.07,0.0,0.94232,3e-05,9.21404]
[1776867519282,49.11,78842.77,0.0,0.94229,3e-05,9.21706]
[1776867521298,49.1,78849.65,0.0,0.94253,3e-05,9.18757]
[1776867523312,49.08,78854.06,0.0,0.94272,3e-05,9.1641]
[1776867526338,49.05,78857.0,0.0,0.94292,3e-05,9.13917]
[1776867527345,49.04,78851.38,0.0,0.94281,3e-05,9.15277]
[1776867528354,49.02,78844.13,0.0,0.94265,3e-05,9.17208]
[1776867529360,49.01,78841.38,0.0,0.94262,3e-05,9.17502]
[1776867530382,48.99,78835.63,0.0,0.94251,3e-05,9.1887]
[1776867531389,48.97,78834.42,0.0,0.94254,3e-05,9.18522]
[1776867536439,48.91,78828.6,0.0,0.94261,3e-05,9.17585]
[1776867538453,48.88,78819.72,0.0,0.94245,3e-05,9.19395]
[1776867543490,48.83,78808.85,0.0,0.94231,3e-05,9.2101]
[1776867544495,48.81,78805.9,0.0,0.94228,3e-05,9.21372]
[1776867546511,48.76,78802.59,0.0,0.94235,3e-05,9.20468]
[1776867551545,48.7,78799.11,0.0,0.94246,3e-05,9.19022]
[1776867554569,48.65,78791.53,0.0,0.94244,3e-05,9.1925]
[1776867556581,48.62,78787.54,0.0,0.94242,3e-05,9.19396]
[1776867558594,48.6,78780.15,0.0,0.94228,3e-05,9.21133]
[1776867563632,48.53,78781.48,0.0,0.94257,3e-05,9.17479]
[1776867565647,48.52,78788.84,0.0,0.94284,3e-05,9.14179]
[1776867567659,48.49,78793.88,0.0,0.94307,3e-05,9.11339]
[1776867572694,48.45,78796.71,0.0,0.94332,3e-05,9.08173]
[1776867574707,48.44,78803.7,0.0,0.94356,3e-05,9.05203]
[1776867576722,48.44,78810.78,0.0,0.94377,3e-05,9.02586]
[1776867577730,48.44,78819.81,0.0,0.94404,3e-05,8.99315]
[1776867579744,48.44,78809.33,0.0,0.94374,3e-05,9.03017]
[1776867583771,48.41,78805.52,0.0,0.94371,3e-05,9.03242]
[1776867588809,48.4,78801.75,0.0,0.94364,3e-05,9.04118]
[1776867589816,48.39,78798.24,0.0,0.9436,3e-05,9.0461]
[1776867594850,48.38,78799.29,0.0,0.94364,3e-05,9.04081]
[1776867599886,48.38,78795.16,0.0,0.94354,3e-05,9.05383]
[1776867600892,48.36,78792.27,0.0,0.94351,3e-05,9.05641]
[1776867603929,48.35,78786.76,0.0,0.94341,3e-05,9.06832]
[1776867607942,48.34,78791.92,0.0,0.94358,3e-05,9.04813]
[1776867609957,48.33,78783.13,0.0,0.94335,3e-05,9.07546]
[1776867613988,48.3,78778.04,0.0,0.9433,3e-05,9.08111]
[1776867614992,48.29,78771.65,0.0,0.94315,3e-05,9.09986]
[1776867617008,48.28,78766.34,0.0,0.94306,3e-05,9.11014]
[1776867619029,48.26,78773.3,0.0,0.94331,3e-05,9.08021]
[1776867621038,48.26,78778.75,0.0,0.94347,3e-05,9.05972]
[1776867626071,48.26,78785.06,0.0,0.94367,3e-05,9.03516]
[1776867630106,48.26,78791.67,0.0,0.94388,3e-05,9.0101]
[1776867634128,48.25,78797.97,0.0,0.94409,3e-05,8.98346]
[1776867635140,48.25,78804.93,0.0,0.94429,3e-05,8.95823]
[1776867637158,48.25,78819.49,0.0,0.94472,3e-05,8.9057]
[1776867638168,48.25,78830.91,0.0,0.94505,3e-05,8.86482]
[1776867639169,48.25,78840.39,0.0,0.94532,3e-05,8.83101]
[1776867641184,48.25,78847.72,0.0,0.94553,3e-05,8.80497]
[1776867643203,48.25,78854.89,0.0,0.94574,3e-05,8.77963]
[1776867645211,48.25,78863.04,0.0,0.94597,3e-05,8.75094]
[1776867650247,48.26,78862.72,0.0,0.94596,3e-05,8.75264]
[1776867653269,48.26,78852.16,0.0,0.94565,3e-05,8.79048]
[1776867654277,48.26,78842.87,0.0,0.94538,3e-05,8.82358]
[1776867655284,48.26,78843.27,0.0,0.9454,3e-05,8.82217]
[1776867658998,48.26,78849.9,0.0,0.94559,3e-05,8.79874]
[1776867663341,48.26,78842.82,0.0,0.94538,3e-05,8.82412]
[1776867664350,48.26,78848.34,0.0,0.94554,3e-05,8.80451]
[1776867665353,48.26,78854.46,0.0,0.94571,3e-05,8.78277]
[1776867666363,48.26,78855.19,0.0,0.94573,3e-05,8.78033]
[1776867671398,48.26,78856.67,0.0,0.94577,3e-05,8.77558]
[1776867676431,48.26,78856.8,0.0,0.94577,3e-05,8.77564]
[1776867681467,48.26,78858.71,0.0,0.94581,3e-05,8.77071]
[1776867686511,48.28,78875.75,0.0,0.94624,3e-05,8.71757]
[1776867687516,48.27,78885.27,0.0,0.94653,3e-05,8.68193]
[1776867689218,48.27,78891.05,0.0,0.9467,3e-05,8.66]
[1776867690560,48.27,78898.22,0.0,0.94691,3e-05,8.63363]
[1776867691557,48.27,78910.98,0.0,0.94729,3e-05,8.58529]
[1776867692563,48.27,78914.34,0.0,0.94738,3e-05,8.57361]
[1776867694575,48.27,78906.76,0.0,0.94718,3e-05,8.59978]
[1776867697642,48.26,78968.43,0.0,0.94888,3e-05,8.38454]
[1776867699626,48.29,79015.66,0.0,0.95006,3e-05,8.23601]
[1776867700629,48.29,79023.74,0.0,0.95027,3e-05,8.20852]
[1776867701635,48.3,79026.8,0.0,0.95034,3e-05,8.19919]
[1776867702642,48.3,79032.06,0.0,0.95048,3e-05,8.18133]
[1776867705664,48.3,79016.7,0.0,0.95005,3e-05,8.23658]
[1776867706672,48.32,79008.65,0.0,0.94977,3e-05,8.27323]
[1776867707686,48.34,79008.67,0.0,0.9497,3e-05,8.28173]
[1776867709695,48.36,78996.32,0.0,0.9493,3e-05,8.33318]
[1776867710702,48.37,78992.2,0.0,0.94918,3e-05,8.34806]
[1776867711716,48.37,78986.64,0.0,0.94903,3e-05,8.36788]
[1776867713725,48.37,78998.79,0.0,0.94934,3e-05,8.32762]
[1776867714731,48.37,78999.6,0.0,0.94936,3e-05,8.32561]
[1776867716744,48.37,78994.55,0.0,0.94922,3e-05,8.34405]
[1776867718759,48.38,79004.22,0.0,0.94947,3e-05,8.31166]
[1776867719765,48.38,79010.4,0.0,0.94963,3e-05,8.29094]
[1776867720777,48.39,79024.26,0.0,0.94997,3e-05,8.24798]
[1776867721789,48.39,79029.43,0.0,0.95011,3e-05,8.2309]
[1776867722788,48.39,79023.21,0.0,0.94994,3e-05,8.25258]
[1776867723821,48.4,79025.69,0.0,0.94997,3e-05,8.24892]
[1776867724808,48.4,79030.99,0.0,0.9501,3e-05,8.23139]
[1776867726822,48.4,79038.15,0.0,0.95029,3e-05,8.20811]
[1776867728834,48.41,79039.67,0.0,0.95032,3e-05,8.20405]
[1776867733870,48.46,79040.48,0.0,0.95014,3e-05,8.22791]
[1776867737900,48.51,79034.25,0.0,0.94983,3e-05,8.26715]
[1776867741930,48.52,79043.01,0.0,0.95,3e-05,8.24607]
[1776867743939,48.53,79046.77,0.0,0.95009,3e-05,8.23417]
[1776867748975,48.57,79054.97,0.0,0.95015,3e-05,8.22739]
[1776867751075,48.58,79084.7,0.0,0.95092,3e-05,8.12865]
[1776867753020,48.58,79116.48,0.0,0.95174,3e-05,8.02243]
[1776867754027,48.6,79113.4,0.0,0.9516,3e-05,8.04117]
[1776867755107,48.6,79107.33,0.0,0.95144,3e-05,8.06141]
[1776867757066,48.6,79102.07,0.0,0.95131,3e-05,8.07898]
[1776867758074,48.68,79101.94,0.0,0.95105,3e-05,8.11362]
[1776867763109,48.75,79104.69,0.0,0.95089,3e-05,8.13435]
[1776867768144,48.75,79106.02,0.0,0.95091,3e-05,8.13246]
[1776867771165,48.77,79111.26,0.0,0.951,3e-05,8.12121]
[1776867772172,48.78,79118.94,0.0,0.95115,3e-05,8.10116]
[1776867773179,48.78,79128.33,0.0,0.95139,3e-05,8.07049]
[1776867775241,48.78,79139.86,0.0,0.95168,3e-05,8.03281]
[1776867777221,48.8,79122.97,0.0,0.9512,3e-05,8.09567]
[1776867778225,48.8,79113.54,0.0,0.95095,3e-05,8.12784]
[1776867783263,48.84,79106.79,0.0,0.95063,3e-05,8.16969]
[1776867784270,48.85,79112.23,0.0,0.95073,3e-05,8.15608]
[1776867786293,48.86,79103.77,0.0,0.9505,3e-05,8.18528]
[1776867787300,48.86,79114.65,0.0,0.95079,3e-05,8.14928]
[1776867788308,48.87,79132.56,0.0,0.95122,3e-05,8.09414]
[1776867789316,48.87,79138.0,0.0,0.95135,3e-05,8.0766]
[1776867790325,48.87,79138.23,0.0,0.95135,3e-05,8.07643]
[1776867795358,48.88,79133.63,0.0,0.95121,3e-05,8.09471]
[1776867796363,48.88,79125.11,0.0,0.95099,3e-05,8.12367]
[1776867797370,48.88,79117.25,0.0,0.95078,3e-05,8.15044]
[1776867798377,48.88,79106.5,0.0,0.95049,3e-05,8.18691]
[1776867799384,48.88,79099.48,0.0,0.95031,3e-05,8.21089]
[1776867800391,48.89,79095.94,0.0,0.95018,3e-05,8.22674]
[1776867802405,48.89,79080.71,0.0,0.94978,3e-05,8.27874]
[1776867803411,48.89,79081.49,0.0,0.9498,3e-05,8.27639]
[1776867804419,48.89,79073.29,0.0,0.94958,3e-05,8.30437]
[1776867805426,48.89,79072.61,0.0,0.94956,3e-05,8.30691]
[1776867807440,48.89,79064.56,0.0,0.94934,3e-05,8.33462]
[1776867810126,48.9,79051.12,0.0,0.94897,3e-05,8.38082]
[1776867811472,48.9,79047.22,0.0,0.94888,3e-05,8.39141]
[1776867814490,48.9,79057.36,0.0,0.94915,3e-05,8.35733]
[1776867815498,48.9,79059.31,0.0,0.9492,3e-05,8.3509]
[1776867820200,48.9,79039.99,0.0,0.94868,3e-05,8.41751]
[1776867821542,48.9,79032.24,0.0,0.94847,3e-05,8.44405]
[1776867822547,48.9,79027.15,0.0,0.94833,3e-05,8.46151]
[1776867824560,48.9,79022.9,0.0,0.94821,3e-05,8.47611]
[1776867826575,48.9,79032.32,0.0,0.94847,3e-05,8.44389]
[1776867827583,48.9,79033.86,0.0,0.94851,3e-05,8.43868]
[1776867828591,48.9,79025.34,0.0,0.94828,3e-05,8.46786]
[1776867830281,48.9,79018.66,0.0,0.9481,3e-05,8.49073]
[1776867833624,48.9,79010.05,0.0,0.94786,3e-05,8.52018]
[1776867834634,48.9,79009.92,0.0,0.94786,3e-05,8.52054]
[1776867835639,48.9,79016.21,0.0,0.94803,3e-05,8.49886]
[1776867837664,48.9,79036.59,0.0,0.94859,3e-05,8.42906]
[1776867838671,48.9,79043.96,0.0,0.94878,3e-05,8.404]
[1776867840352,48.9,79043.59,0.0,0.94877,3e-05,8.40548]
[1776867841692,48.9,79037.06,0.0,0.9486,3e-05,8.42783]
[1776867842706,48.9,79037.31,0.0,0.9486,3e-05,8.42704]
[1776867843728,48.9,79023.63,0.0,0.94823,3e-05,8.47384]
[1776867844723,48.9,79013.05,0.0,0.94794,3e-05,8.51009]
[1776867845730,48.9,79006.2,0.0,0.94776,3e-05,8.53354]
[1776867846737,48.9,79000.53,0.0,0.9476,3e-05,8.55293]
[1776867847744,48.9,78999.8,0.0,0.94759,3e-05,8.55529]
[1776867852778,48.9,79003.23,0.0,0.94769,3e-05,8.54271]
[1776867855810,48.9,79013.22,0.0,0.94796,3e-05,8.50796]
[1776867856817,48.9,79018.35,0.0,0.9481,3e-05,8.49027]
[1776867858828,48.9,79018.24,0.0,0.9481,3e-05,8.49052]
[1776867863864,48.9,79016.1,0.0,0.94804,3e-05,8.49748]
[1776867866885,48.89,79010.71,0.0,0.9479,3e-05,8.51573]
[1776867867893,48.89,79010.32,0.0,0.94789,3e-05,8.51695]
[1776867869905,48.89,79004.31,0.0,0.94773,3e-05,8.53735]
[1776867870913,48.89,78998.25,0.0,0.94756,3e-05,8.55805]
[1776867871921,48.89,78999.24,0.0,0.94761,3e-05,8.55162]
[1776867873934,48.89,79009.4,0.0,0.94789,3e-05,8.51631]
[1776867874941,48.89,79010.99,0.0,0.94793,3e-05,8.51073]
[1776867878971,48.89,79001.5,0.0,0.94768,3e-05,8.54281]
[1776867879975,48.89,78997.94,0.0,0.94759,3e-05,8.55333]
[1776867880984,48.88,79003.61,0.0,0.94776,3e-05,8.53198]
[1776867881990,48.88,79007.78,0.0,0.94788,3e-05,8.5175]
[1776867884023,48.88,79012.61,0.0,0.94803,3e-05,8.49868]
[1776867886020,48.87,79024.83,0.0,0.94837,3e-05,8.45534]
[1776867887027,48.87,79031.36,0.0,0.94855,3e-05,8.43299]
[1776867888034,48.87,79031.9,0.0,0.94856,3e-05,8.43149]
[1776867893070,48.88,79049.39,0.0,0.94901,3e-05,8.37376]
[1776867894078,48.88,79053.54,0.0,0.94912,3e-05,8.36085]
[1776867896091,48.89,79059.86,0.0,0.94926,3e-05,8.34226]
[1776867901129,48.91,79073.97,0.0,0.94958,3e-05,8.3026]
[1776867902137,48.91,79082.49,0.0,0.94979,3e-05,8.27622]
[1776867903146,48.92,79090.26,0.0,0.94997,3e-05,8.25285]
[1776867904152,48.93,79096.07,0.0,0.9501,3e-05,8.2365]
[1776867905159,48.93,79094.95,0.0,0.95004,3e-05,8.2437]
[1776867907174,48.95,79088.99,0.0,0.94984,3e-05,8.27021]
[1776867912211,48.97,79088.73,0.0,0.94976,3e-05,8.28058]
[1776867914225,48.97,79083.84,0.0,0.94962,3e-05,8.29756]
[1776867917246,48.97,79073.42,0.0,0.94933,3e-05,8.33453]
[1776867918250,48.98,79066.98,0.0,0.94916,3e-05,8.35684]
[1776867919258,48.98,79057.71,0.0,0.94891,3e-05,8.38874]
[1776867922279,48.98,79041.73,0.0,0.94847,3e-05,8.44362]
[1776867923286,48.98,79032.33,0.0,0.94822,3e-05,8.47565]
[1776867928320,48.98,79027.02,0.0,0.94808,3e-05,8.49352]
[1776867933356,48.98,79028.77,0.0,0.94814,3e-05,8.48443]
[1776867936378,48.98,79039.61,0.0,0.94844,3e-05,8.44737]
[1776867937384,48.98,79045.52,0.0,0.9486,3e-05,8.42728]
[1776867938395,48.98,79052.4,0.0,0.94878,3e-05,8.40395]
[1776867943426,48.98,79052.4,0.0,0.94878,3e-05,8.4043]
[1776867944433,48.98,79057.59,0.0,0.94892,3e-05,8.38679]
[1776867949469,48.98,79064.99,0.0,0.94911,3e-05,8.36226]
[1776867951483,48.98,79067.03,0.0,0.94916,3e-05,8.35568]
[1776867953497,48.98,79076.04,0.0,0.9494,3e-05,8.32556]
[1776867955511,48.98,79083.07,0.0,0.94958,3e-05,8.3023]
[1776867957525,48.98,79089.45,0.0,0.94975,3e-05,8.28133]
[1776867961553,48.98,79071.55,0.0,0.94926,3e-05,8.3429]
[1776867962561,48.99,79061.83,0.0,0.949,3e-05,8.37601]
[1776867963570,48.99,79061.99,0.0,0.949,3e-05,8.3756]
[1776867968601,48.99,79062.13,0.0,0.949,3e-05,8.37578]
[1776867972630,48.99,79068.3,0.0,0.94916,3e-05,8.35536]
[1776867973636,48.99,79075.15,0.0,0.94935,3e-05,8.33235]
[1776867974644,48.99,79080.69,0.0,0.94949,3e-05,8.31383]
[1776867975654,48.99,79082.77,0.0,0.94955,3e-05,8.30704]
[1776867977667,48.99,79090.49,0.0,0.94975,3e-05,8.28152]
[1776867979680,48.99,79100.82,0.0,0.95001,3e-05,8.24736]
[1776867981386,48.99,79107.19,0.0,0.95018,3e-05,8.22631]
[1776867982702,48.99,79112.13,0.0,0.9503,3e-05,8.21046]
[1776867984716,49.0,79118.65,0.0,0.95047,3e-05,8.18943]
[1776867987737,49.0,79124.07,0.0,0.9506,3e-05,8.17257]
[1776867992772,49.0,79118.5,0.0,0.95045,3e-05,8.19052]
[1776867997807,49.01,79118.23,0.0,0.95043,3e-05,8.1934]
[1776868002842,49.01,79121.65,0.0,0.95051,3e-05,8.18307]
[1776868007880,49.01,79125.21,0.0,0.95061,3e-05,8.17101]
[1776868012920,49.01,79122.8,0.0,0.95054,3e-05,8.17891]
[1776868013922,49.01,79115.07,0.0,0.95034,3e-05,8.20471]
[1776868014929,49.01,79099.93,0.0,0.94995,3e-05,8.25538]
[1776868015938,49.01,79091.45,0.0,0.94972,3e-05,8.28374]
[1776868016943,49.01,79093.12,0.0,0.94977,3e-05,8.27791]
[1776868019968,49.01,79086.99,0.0,0.94961,3e-05,8.29882]
[1776868022985,49.01,79094.63,0.0,0.9498,3e-05,8.27372]
[1776868026007,49.01,79088.68,0.0,0.94964,3e-05,8.29402]
[1776868031043,49.01,79093.4,0.0,0.94978,3e-05,8.277]
[1776868036075,49.01,79090.58,0.0,0.94971,3e-05,8.28548]
[1776868041111,49.01,79094.37,0.0,0.94981,3e-05,8.27295]
[1776868045139,49.01,79099.97,0.0,0.94995,3e-05,8.25509]
[1776868047152,49.01,79105.48,0.0,0.95009,3e-05,8.23711]
[1776868048160,49.01,79111.44,0.0,0.95024,3e-05,8.21742]
[1776868049167,49.01,79110.37,0.0,0.95021,3e-05,8.22131]
[1776868051181,49.01,79102.85,0.0,0.95003,3e-05,8.24435]
[1776868052187,49.01,79100.47,0.0,0.94996,3e-05,8.2526]
[1776868055221,49.02,79095.38,0.0,0.94982,3e-05,8.27041]
[1776868056221,49.02,79068.14,0.0,0.9491,3e-05,8.36262]
[1776868057228,49.02,79033.7,0.0,0.94817,3e-05,8.47976]
[1776868058235,49.02,79036.98,0.0,0.94826,3e-05,8.46844]
[1776868059242,49.02,79044.63,0.0,0.94846,3e-05,8.44301]
[1776868060249,49.02,79045.11,0.0,0.94847,3e-05,8.44171]
[1776868061256,49.02,79050.75,0.0,0.94862,3e-05,8.42285]
[1776868062264,49.02,79058.86,0.0,0.94884,3e-05,8.39566]
[1776868063270,49.02,79067.91,0.0,0.94908,3e-05,8.36502]
[1776868064279,49.02,79073.05,0.0,0.94922,3e-05,8.34772]
[1776868065284,49.02,79075.0,0.0,0.94927,3e-05,8.34125]
[1776868069315,49.02,79067.52,0.0,0.94906,3e-05,8.36708]
[1776868072333,49.02,79061.58,0.0,0.9489,3e-05,8.3875]
[1776868077368,49.02,79066.82,0.0,0.94904,3e-05,8.37023]
[1776868082419,49.02,79056.84,0.0,0.94877,3e-05,8.40471]
[1776868083414,49.02,79049.86,0.0,0.94858,3e-05,8.42852]
[1776868084422,49.02,79049.72,0.0,0.94857,3e-05,8.42904]
[1776868088450,49.03,79035.71,0.0,0.94819,3e-05,8.47699]
[1776868089456,49.03,79027.06,0.0,0.94796,3e-05,8.50654]
[1776868090464,49.03,79028.3,0.0,0.94799,3e-05,8.50222]
[1776868092479,49.02,79041.74,0.0,0.94836,3e-05,8.45619]
[1776868093484,49.02,79048.28,0.0,0.94854,3e-05,8.43391]
[1776868094492,49.02,79051.46,0.0,0.94862,3e-05,8.42314]
[1776868099527,49.03,79052.95,0.0,0.94866,3e-05,8.41838]
[1776868104562,49.03,79043.41,0.0,0.9484,3e-05,8.45122]
[1776868105569,49.03,79033.54,0.0,0.94813,3e-05,8.48491]
[1776868106576,49.03,79033.35,0.0,0.94813,3e-05,8.48552]
[1776868111611,49.03,79033.06,0.0,0.94814,3e-05,8.48339]
[1776868112619,49.03,79038.67,0.0,0.94829,3e-05,8.46419]
[1776868113625,49.03,79038.23,0.0,0.94828,3e-05,8.46567]
[1776868118660,49.03,79037.08,0.0,0.94825,3e-05,8.46958]
[1776868122690,49.03,79042.49,0.0,0.94839,3e-05,8.45107]
[1776868124703,49.03,79048.51,0.0,0.94855,3e-05,8.43061]
[1776868129739,49.03,79043.98,0.0,0.94843,3e-05,8.44627]
[1776868130749,49.03,79039.63,0.0,0.94831,3e-05,8.46111]
[1776868132758,49.03,79036.68,0.0,0.94823,3e-05,8.47113]
[1776868134775,49.03,79030.42,0.0,0.94806,3e-05,8.49246]
[1776868135779,49.03,79028.95,0.0,0.94803,3e-05,8.49741]
[1776868140815,49.02,79027.04,0.0,0.94798,3e-05,8.50352]
[1776868143847,49.02,79038.12,0.0,0.94828,3e-05,8.46542]
[1776868144844,49.02,79044.45,0.0,0.94845,3e-05,8.44381]
[1776868145851,49.02,79047.45,0.0,0.94853,3e-05,8.43361]
[1776868146859,49.02,79052.57,0.0,0.94867,3e-05,8.41621]
[1776868147866,49.02,79056.27,0.0,0.94877,3e-05,8.40369]
[1776868149879,49.02,79061.43,0.0,0.9489,3e-05,8.38635]
[1776868154915,49.03,79066.22,0.0,0.94903,3e-05,8.37066]
[1776868159950,49.03,79075.17,0.0,0.94926,3e-05,8.34102]
[1776868160958,49.03,79085.9,0.0,0.94955,3e-05,8.30497]
[1776868162682,49.03,79086.96,0.0,0.94957,3e-05,8.30185]
[1776868166999,49.03,79095.52,0.0,0.94979,3e-05,8.27399]
[1776868169013,49.03,79092.72,0.0,0.94971,3e-05,8.28397]
[1776868171026,49.03,79092.03,0.0,0.9497,3e-05,8.284]
[1776868172751,49.03,79082.69,0.0,0.94945,3e-05,8.31594]
[1776868174049,49.03,79072.25,0.0,0.94917,3e-05,8.3514]
[1776868175055,49.04,79067.73,0.0,0.94905,3e-05,8.36684]
[1776868178079,49.04,79061.52,0.0,0.94888,3e-05,8.38824]
[1776868182821,49.04,79055.2,0.0,0.94871,3e-05,8.41016]
[1776868184120,49.04,79049.28,0.0,0.94855,3e-05,8.43038]
[1776868186132,49.04,79041.88,0.0,0.94835,3e-05,8.45567]
[1776868187140,49.04,79035.91,0.0,0.94819,3e-05,8.47606]
[1776868188146,49.04,79022.36,0.0,0.94782,3e-05,8.52239]
[1776868189153,49.04,79015.71,0.0,0.94764,3e-05,8.54549]
[1776868190161,49.04,79017.63,0.0,0.94769,3e-05,8.53916]
[1776868194189,49.04,79012.52,0.0,0.94754,3e-05,8.55776]
[1776868195196,49.04,79006.65,0.0,0.94738,3e-05,8.57817]
[1776868196203,49.04,79006.27,0.0,0.94737,3e-05,8.57968]
[1776868199229,49.04,78999.3,0.0,0.94718,3e-05,8.60348]
[1776868200246,49.04,79005.29,0.0,0.94734,3e-05,8.58301]
[1776868202257,49.04,79008.4,0.0,0.94742,3e-05,8.57267]
[1776868203264,49.04,79017.54,0.0,0.94767,3e-05,8.5411]
[1776868204281,49.04,79020.31,0.0,0.94775,3e-05,8.53146]
[1776868207290,49.04,79027.51,0.0,0.94795,3e-05,8.50643]
[1776868208298,49.04,79031.01,0.0,0.94804,3e-05,8.49438]
[1776868210314,49.04,79021.94,0.0,0.9478,3e-05,8.52527]
[1776868212327,49.04,79013.47,0.0,0.94757,3e-05,8.55408]
[1776868213333,49.04,79007.15,0.0,0.9474,3e-05,8.57563]
[1776868214340,49.04,78996.45,0.0,0.9471,3e-05,8.61228]
[1776868215350,49.04,78993.65,0.0,0.94703,3e-05,8.62207]
[1776868219376,49.04,78983.63,0.0,0.94675,3e-05,8.65704]
[1776868220383,49.04,78970.93,0.0,0.94639,3e-05,8.70124]
[1776868224412,49.04,78952.75,0.0,0.94588,3e-05,8.76443]
[1776868225419,49.04,78940.9,0.0,0.94555,3e-05,8.8058]
[1776868226474,49.04,78927.08,0.0,0.94516,3e-05,8.85394]
[1776868227443,49.04,78913.01,0.0,0.94476,3e-05,8.90313]
[1776868228448,49.04,78899.77,0.0,0.94439,3e-05,8.94984]
[1776868229456,49.04,78891.21,0.0,0.94414,3e-05,8.97965]
[1776868232477,49.04,78884.14,0.0,0.94397,3e-05,9.00045]
[1776868233484,49.03,78878.71,0.0,0.94381,3e-05,9.0192]
[1776868234491,49.03,78884.34,0.0,0.94398,3e-05,8.99877]
[1776868235497,49.03,78893.88,0.0,0.94426,3e-05,8.96459]
[1776868236505,49.03,78900.0,0.0,0.94444,3e-05,8.9426]
[1776868237511,49.03,78910.19,0.0,0.94473,3e-05,8.90636]
[1776868239529,49.03,78901.84,0.0,0.9445,3e-05,8.93513]
[1776868240545,49.03,78896.2,0.0,0.94434,3e-05,8.95466]
[1776868241548,49.03,78885.04,0.0,0.94402,3e-05,8.99369]
[1776868242556,49.03,78867.9,0.0,0.94353,3e-05,9.05398]
[1776868243564,49.03,78861.13,0.0,0.94333,3e-05,9.07791]
[1776868244569,49.03,78854.37,0.0,0.94314,3e-05,9.1018]
[1776868249603,49.02,78857.87,0.0,0.94325,3e-05,9.08821]
[1776868251616,49.02,78867.77,0.0,0.94354,3e-05,9.0522]
[1776868252625,49.02,78875.3,0.0,0.94376,3e-05,9.0249]
[1776868253635,49.02,78869.13,0.0,0.94359,3e-05,9.04627]
[1776868254637,49.02,78861.3,0.0,0.94336,3e-05,9.07395]
[1776868256651,49.02,78855.12,0.0,0.94319,3e-05,9.09556]
[1776868258667,49.02,78845.0,0.0,0.94289,3e-05,9.13121]
[1776868259676,49.02,78836.46,0.0,0.94265,3e-05,9.16145]
[1776868260686,49.01,78831.19,0.0,0.94249,3e-05,9.17999]
[1776868264742,49.01,78838.22,0.0,0.94271,3e-05,9.15334]
[1776868265747,49.01,78843.52,0.0,0.94287,3e-05,9.13408]
[1776868267752,49.01,78851.98,0.0,0.94312,3e-05,9.10334]
[1776868268761,49.01,78864.44,0.0,0.94349,3e-05,9.05892]
[1776868269768,49.01,78870.07,0.0,0.94365,3e-05,9.03859]
[1776868272793,49.01,78862.34,0.0,0.94343,3e-05,9.06566]
[1776868275809,49.01,78842.38,0.0,0.94285,3e-05,9.13651]
[1776868276815,49.01,78833.59,0.0,0.9426,3e-05,9.16733]
[1776868281852,49.0,78831.74,0.0,0.94256,3e-05,9.17225]
[1776868283866,49.0,78820.64,0.0,0.94223,3e-05,9.2114]
[1776868284872,49.0,78810.77,0.0,0.94194,3e-05,9.24654]
[1776868285878,49.0,78805.44,0.0,0.94179,3e-05,9.2653]
[1776868287893,49.0,78814.42,0.0,0.94206,3e-05,9.23195]
[1776868288900,49.0,78817.78,0.0,0.94217,3e-05,9.21942]
[1776868290914,48.99,78820.28,0.0,0.94225,3e-05,9.20962]
[1776868293937,48.99,78812.81,0.0,0.94205,3e-05,9.23242]
[1776868294943,48.99,78799.23,0.0,0.94165,3e-05,9.28099]
[1776868296967,48.99,78778.26,0.0,0.94103,3e-05,9.35645]
[1776868297970,48.99,78770.51,0.0,0.9408,3e-05,9.38384]
[1776868298982,48.99,78768.09,0.0,0.94073,3e-05,9.39234]
[1776868299984,48.99,78773.56,0.0,0.9409,3e-05,9.37212]
[1776868300991,48.99,78783.18,0.0,0.94119,3e-05,9.3369]
[1776868301998,48.98,78788.91,0.0,0.94136,3e-05,9.31553]
[1776868306030,48.98,78788.5,0.0,0.94137,3e-05,9.3147]
[1776868307034,48.98,78769.76,0.0,0.94081,3e-05,9.38255]
[1776868308040,48.98,78764.43,0.0,0.94065,3e-05,9.40165]
[1776868313860,48.97,78774.56,0.0,0.94098,3e-05,9.36168]
[1776868315219,48.97,78786.17,0.0,0.94133,3e-05,9.31954]
[1776868316099,48.97,78786.8,0.0,0.94136,3e-05,9.316]
[1776868318114,48.96,78778.73,0.0,0.94113,3e-05,9.34352]
[1776868319120,48.96,78771.06,0.0,0.9409,3e-05,9.37074]
[1776868320129,48.96,78762.56,0.0,0.94065,3e-05,9.40098]
[1776868322143,48.96,78771.08,0.0,0.94092,3e-05,9.36928]
[1776868323942,48.96,78773.39,0.0,0.941,3e-05,9.3596]
[1776868329209,48.95,78771.12,0.0,0.94096,3e-05,9.36413]
[1776868330215,48.95,78764.07,0.0,0.94075,3e-05,9.38914]
[1776868331223,48.95,78760.45,0.0,0.94065,3e-05,9.40165]
[1776868332230,48.94,78750.41,0.0,0.94035,3e-05,9.43759]
[1776868334012,48.94,78741.03,0.0,0.94006,3e-05,9.47152]
[1776868334244,48.94,78741.03,0.0,0.94007,3e-05,9.47108]
[1776868339279,48.93,78743.44,0.0,0.94017,3e-05,9.45833]
[1776868341303,48.93,78734.98,0.0,0.93993,3e-05,9.48777]
[1776868343332,48.93,78709.7,0.0,0.93916,3e-05,9.57946]
[1776868344345,48.93,78697.05,0.0,0.93877,3e-05,9.62618]
[1776868345354,48.93,78707.14,0.0,0.93908,3e-05,9.58832]
[1776868346371,48.92,78697.48,0.0,0.93879,3e-05,9.62273]
[1776868347374,48.92,78678.54,0.0,0.93821,3e-05,9.69226]
[1776868348378,48.92,78676.78,0.0,0.93816,3e-05,9.69803]
[1776868350420,48.92,78687.47,0.0,0.9385,3e-05,9.65758]
[1776868351411,48.9,78675.42,0.0,0.9382,3e-05,9.69191]
[1776868352422,48.9,78649.2,0.0,0.93739,3e-05,9.78816]
[1776868353432,48.9,78619.61,0.0,0.93644,3e-05,9.8991]
[1776868354442,48.9,78630.42,0.0,0.93679,3e-05,9.85793]
[1776868355449,48.89,78635.59,0.0,0.93697,3e-05,9.83679]
[1776868356450,48.89,78623.4,0.0,0.93659,3e-05,9.88191]
[1776868357460,48.89,78616.09,0.0,0.93636,3e-05,9.9087]
[1776868359490,48.89,78609.78,0.0,0.93616,3e-05,9.93212]
[1776868360476,48.89,78622.25,0.0,0.93657,3e-05,9.88368]
[1776868361482,48.88,78631.58,0.0,0.93688,3e-05,9.84759]
[1776868362491,48.88,78630.05,0.0,0.93684,3e-05,9.85233]
[1776868363499,48.88,78623.49,0.0,0.93664,3e-05,9.87597]
[1776868364510,48.88,78624.63,0.0,0.93668,3e-05,9.87065]
[1776868367525,48.87,78619.25,0.0,0.93654,3e-05,9.88669]
[1776868371552,48.82,78609.17,0.0,0.9364,3e-05,9.9031]
[1776868372560,48.82,78605.88,0.0,0.9363,3e-05,9.91482]
[1776868375582,48.79,78612.33,0.0,0.9366,3e-05,9.87867]
[1776868376589,48.79,78617.91,0.0,0.93679,3e-05,9.85702]
[1776868378603,48.79,78629.61,0.0,0.93717,3e-05,9.81184]
[1776868379611,48.79,78640.43,0.0,0.93752,3e-05,9.77075]
[1776868380618,48.79,78640.58,0.0,0.93753,3e-05,9.76971]
[1776868381630,48.79,78646.35,0.0,0.93771,3e-05,9.74765]
[1776868383656,48.77,78638.76,0.0,0.93755,3e-05,9.76738]
[1776868384648,48.75,78630.8,0.0,0.93736,3e-05,9.78883]
[1776868385655,48.73,78632.68,0.0,0.93749,3e-05,9.77317]
[1776868387669,48.71,78614.53,0.0,0.93698,3e-05,9.83256]
[1776868388679,48.71,78604.4,0.0,0.93666,3e-05,9.87016]
[1776868389682,48.71,78595.03,0.0,0.93637,3e-05,9.9049]
[1776868390690,48.71,78590.65,0.0,0.93623,3e-05,9.92077]
[1776868391697,48.71,78584.44,0.0,0.93604,3e-05,9.94355]
[1776868392705,48.7,78589.02,0.0,0.93619,3e-05,9.92546]
[1776868394718,48.7,78582.62,0.0,0.936,3e-05,9.94823]
[1776868395726,48.7,78586.53,0.0,0.93613,3e-05,9.93265]
[1776868397740,48.7,78591.58,0.0,0.93631,3e-05,9.91207]
[1776868402784,48.69,78591.82,0.0,0.93634,3e-05,9.90757]
[1776868405801,48.68,78600.07,0.0,0.93663,3e-05,9.87422]
[1776868406809,48.68,78608.13,0.0,0.93689,3e-05,9.84315]
[1776868407817,48.68,78609.55,0.0,0.93694,3e-05,9.83718]
[1776868408826,48.68,78614.16,0.0,0.9371,3e-05,9.81863]
[1776868411844,48.66,78623.93,0.0,0.93751,3e-05,9.76915]
[1776868412851,48.62,78632.54,0.0,0.93792,3e-05,9.72047]
[1776868413893,48.62,78641.39,0.0,0.9382,3e-05,9.68624]
[1776868414872,48.62,78649.15,0.0,0.93846,3e-05,9.65619]
[1776868415875,48.62,78657.09,0.0,0.93871,3e-05,9.62659]
[1776868416883,48.61,78664.16,0.0,0.93894,3e-05,9.59925]
[1776868417890,48.61,78675.64,0.0,0.93931,3e-05,9.55474]
[1776868420914,48.6,78671.04,0.0,0.93919,3e-05,9.5691]
[1776868424943,48.6,78675.72,0.0,0.93936,3e-05,9.54802]
[1776868425952,48.59,78683.49,0.0,0.93961,3e-05,9.51839]
[1776868426958,48.59,78689.52,0.0,0.93981,3e-05,9.49527]
[1776868429977,48.59,78698.13,0.0,0.94009,3e-05,9.46113]
[1776868434006,48.58,78703.67,0.0,0.94029,3e-05,9.43771]
[1776868435018,48.58,78717.55,0.0,0.94071,3e-05,9.38666]
[1776868436024,48.58,78729.42,0.0,0.94108,3e-05,9.34249]
[1776868437027,48.58,78737.65,0.0,0.94134,3e-05,9.31131]
[1776868440060,48.57,78742.75,0.0,0.9415,3e-05,9.29125]
[1776868441065,48.57,78753.29,0.0,0.94182,3e-05,9.25282]
[1776868442072,48.57,78761.1,0.0,0.94206,3e-05,9.22364]
[1776868443080,48.57,78770.54,0.0,0.94234,3e-05,9.18907]
[1776868444087,48.57,78780.76,0.0,0.94265,3e-05,9.15181]
[1776868445093,48.57,78785.74,0.0,0.9428,3e-05,9.1336]
[1776868450131,48.57,78791.06,0.0,0.94297,3e-05,9.11347]
[1776868455168,48.57,78783.2,0.0,0.94274,3e-05,9.14124]
[1776868456175,48.57,78784.04,0.0,0.94277,3e-05,9.13783]
[1776868458190,48.56,78774.66,0.0,0.94249,3e-05,9.17136]
[1776868460204,48.56,78764.47,0.0,0.94219,3e-05,9.20775]
[1776868461211,48.56,78772.25,0.0,0.94242,3e-05,9.17927]
[1776868462221,48.56,78778.74,0.0,0.94262,3e-05,9.15555]
[1776868467253,48.56,78779.13,0.0,0.94264,3e-05,9.15311]
[1776868470273,48.56,78773.0,0.0,0.94246,3e-05,9.17468]
[1776868473298,48.56,78765.91,0.0,0.94227,3e-05,9.19744]
[1776868475098,48.56,78752.78,0.0,0.94187,3e-05,9.24526]
[1776868475314,48.56,78752.78,0.0,0.94187,3e-05,9.24528]
[1776868476321,48.56,78741.5,0.0,0.94153,3e-05,9.28637]
[1776868481357,48.56,78742.91,0.0,0.94158,3e-05,9.28027]
[1776868483378,48.56,78748.62,0.0,0.94176,3e-05,9.25872]
[1776868485170,48.55,78762.28,0.0,0.94218,3e-05,9.20841]
[1776868486390,48.55,78756.92,0.0,0.94202,3e-05,9.22757]
[1776868487398,48.55,78745.98,0.0,0.94169,3e-05,9.26704]
[1776868491425,48.55,78740.37,0.0,0.94153,3e-05,9.28599]
[1776868495238,48.55,78734.38,0.0,0.94137,3e-05,9.30623]
[1776868496461,48.55,78723.84,0.0,0.94105,3e-05,9.3447]
[1776868497468,48.54,78718.36,0.0,0.94088,3e-05,9.36465]
[1776868500553,48.54,78728.23,0.0,0.94119,3e-05,9.32736]
[1776868503512,48.54,78738.43,0.0,0.9415,3e-05,9.28996]
[1776868504519,48.54,78739.4,0.0,0.94154,3e-05,9.28514]
[1776868507539,48.54,78733.07,0.0,0.94136,3e-05,9.30704]
[1776868509552,48.54,78719.57,0.0,0.94095,3e-05,9.35589]
[1776868513582,48.53,78713.95,0.0,0.94079,3e-05,9.37589]
[1776868517611,48.53,78705.26,0.0,0.94053,3e-05,9.40718]
[1776868518616,48.53,78699.54,0.0,0.94035,3e-05,9.42807]
[1776868519624,48.53,78698.19,0.0,0.94031,3e-05,9.43283]
[1776868524659,48.53,78705.1,0.0,0.94054,3e-05,9.40557]
[1776868526673,48.53,78708.48,0.0,0.94065,3e-05,9.39205]
[1776868528687,48.52,78717.11,0.0,0.94092,3e-05,9.35927]
[1776868529695,48.52,78718.69,0.0,0.94097,3e-05,9.35335]
[1776868530701,48.52,78710.83,0.0,0.94073,3e-05,9.38211]
[1776868531708,48.52,78706.46,0.0,0.94062,3e-05,9.39509]
[1776868534729,48.52,78704.16,0.0,0.94055,3e-05,9.40266]
[1776868539768,48.52,78695.66,0.0,0.9403,3e-05,9.43273]
[1776868541782,48.52,78690.82,0.0,0.94016,3e-05,9.45016]
[1776868546817,48.51,78697.37,0.0,0.94037,3e-05,9.42484]
[1776868551877,48.51,78702.05,0.0,0.94052,3e-05,9.40657]
[1776868556893,48.51,78705.3,0.0,0.94064,3e-05,9.39181]
[1776868560920,48.5,78708.58,0.0,0.94076,3e-05,9.37768]
[1776868565966,48.5,78710.91,0.0,0.94085,3e-05,9.36699]
[1776868566966,48.5,78726.84,0.0,0.94134,3e-05,9.30808]
[1776868567976,48.5,78741.88,0.0,0.94179,3e-05,9.25309]
[1776868568980,48.5,78747.25,0.0,0.94195,3e-05,9.23359]
[1776868569989,48.49,78757.01,0.0,0.94225,3e-05,9.1978]
[1776868570996,48.49,78761.6,0.0,0.94239,3e-05,9.18091]
[1776868572005,48.49,78755.79,0.0,0.94222,3e-05,9.20184]
[1776868573010,48.49,78747.85,0.0,0.94198,3e-05,9.23052]
[1776868574017,48.49,78737.67,0.0,0.94167,3e-05,9.26738]
[1776868575026,48.49,78724.91,0.0,0.94129,3e-05,9.31409]
[1776868576032,48.49,78716.9,0.0,0.94105,3e-05,9.34304]
[1776868577039,48.49,78710.45,0.0,0.94085,3e-05,9.36628]
[1776868578046,48.49,78709.16,0.0,0.94082,3e-05,9.37053]
[1776868579054,48.49,78702.13,0.0,0.9406,3e-05,9.39627]
[1776868580071,48.49,78705.53,0.0,0.94071,3e-05,9.38359]
[1776868581086,48.49,78715.5,0.0,0.94102,3e-05,9.3468]
[1776868582085,48.49,78724.96,0.0,0.94131,3e-05,9.31166]
[1776868583098,48.49,78728.66,0.0,0.94142,3e-05,9.29771]
[1776868585110,48.49,78736.76,0.0,0.94167,3e-05,9.26736]
[1776868587120,48.48,78736.65,0.0,0.94168,3e-05,9.26711]
[1776868590142,48.48,78730.76,0.0,0.94151,3e-05,9.28759]
[1776868595177,48.48,78732.08,0.0,0.94158,3e-05,9.27796]
[1776868597191,48.48,78739.12,0.0,0.9418,3e-05,9.25149]
[1776868598198,48.48,78743.51,0.0,0.94193,3e-05,9.23515]
[1776868602226,48.47,78733.8,0.0,0.94165,3e-05,9.26931]
[1776868604240,48.47,78734.1,0.0,0.94166,3e-05,9.26747]
[1776868608270,48.47,78749.92,0.0,0.94215,3e-05,9.20832]
[1776868609275,48.47,78748.94,0.0,0.94212,3e-05,9.21162]
[1776868610288,48.47,78737.55,0.0,0.94178,3e-05,9.25324]
[1776868611292,48.47,78721.56,0.0,0.9413,3e-05,9.31175]
[1776868612296,48.47,78712.23,0.0,0.94102,3e-05,9.34554]
[1776868613303,48.47,78711.71,0.0,0.941,3e-05,9.34696]
[1776868614311,48.46,78705.98,0.0,0.94083,3e-05,9.36753]
[1776868615318,48.46,78701.04,0.0,0.94068,3e-05,9.38555]
[1776868616327,48.46,78697.05,0.0,0.94056,3e-05,9.39986]
[1776868621359,48.46,78699.45,0.0,0.94064,3e-05,9.39021]
[1776868623372,48.46,78708.68,0.0,0.94093,3e-05,9.35571]
[1776868625387,48.46,78715.1,0.0,0.94113,3e-05,9.33189]
[1776868628408,48.46,78708.04,0.0,0.94092,3e-05,9.35744]
[1776868633445,48.46,78708.88,0.0,0.94095,3e-05,9.3537]
[1776868638477,48.46,78706.85,0.0,0.94089,3e-05,9.36047]
[1776868643515,48.45,78711.75,0.0,0.94105,3e-05,9.34177]
[1776868646349,48.45,78727.59,0.0,0.94153,3e-05,9.28285]
[1776868648565,48.45,78734.43,0.0,0.94174,3e-05,9.2575]
[1776868649567,48.45,78748.79,0.0,0.94218,3e-05,9.20456]
[1776868650574,48.45,78760.25,0.0,0.94252,3e-05,9.16271]
[1776868652588,48.45,78770.38,0.0,0.94285,3e-05,9.12279]
[1776868657623,48.45,78776.22,0.0,0.94302,3e-05,9.10109]
[1776868660645,48.45,78789.49,0.0,0.94342,3e-05,9.05295]
[1776868661654,48.45,78802.0,0.0,0.94379,3e-05,9.00795]
[1776868662659,48.45,78816.72,0.0,0.94422,3e-05,8.95527]
[1776868663666,48.45,78822.37,0.0,0.94438,3e-05,8.9352]
[1776868668701,48.45,78816.97,0.0,0.94422,3e-05,8.95531]
[1776868669708,48.45,78796.55,0.0,0.94362,3e-05,9.02863]
[1776868670715,48.45,78789.02,0.0,0.9434,3e-05,9.05572]
[1776868674744,48.45,78797.04,0.0,0.94363,3e-05,9.02676]
[1776868679778,48.45,78794.23,0.0,0.94355,3e-05,9.03695]
[1776868682804,48.45,78787.02,0.0,0.94334,3e-05,9.06295]
[1776868684814,48.45,78781.24,0.0,0.94317,3e-05,9.08373]
[1776868686828,48.45,78772.72,0.0,0.94291,3e-05,9.1144]
[1776868687838,48.45,78772.01,0.0,0.94289,3e-05,9.11686]
[1776868692869,48.45,78769.67,0.0,0.94283,3e-05,9.1247]
[1776868697906,48.45,78770.93,0.0,0.94287,3e-05,9.11945]
[1776868702941,48.44,78769.07,0.0,0.94282,3e-05,9.1255]
[1776868706968,48.44,78762.95,0.0,0.94264,3e-05,9.14711]
[1776868708983,48.44,78759.15,0.0,0.94253,3e-05,9.16053]
[1776868714020,48.44,78759.72,0.0,0.94258,3e-05,9.15456]
[1776868716038,48.44,78747.37,0.0,0.94221,3e-05,9.19904]
[1776868717045,48.44,78743.52,0.0,0.9421,3e-05,9.21279]
[1776868719055,48.44,78734.63,0.0,0.94183,3e-05,9.24536]
[1776868720062,48.44,78741.27,0.0,0.94203,3e-05,9.22117]
[1776868721068,48.44,78753.84,0.0,0.94241,3e-05,9.17511]
[1776868722076,48.44,78758.16,0.0,0.94254,3e-05,9.15919]
[1776868725097,48.44,78763.47,0.0,0.9427,3e-05,9.13935]
[1776868728118,48.44,78769.65,0.0,0.94288,3e-05,9.11723]
[1776868729125,48.44,78775.31,0.0,0.94305,3e-05,9.09662]
[1776868731138,48.44,78776.4,0.0,0.94309,3e-05,9.09251]
[1776868733153,48.44,78785.57,0.0,0.94336,3e-05,9.05922]
[1776868734160,48.44,78788.83,0.0,0.94345,3e-05,9.04744]
[1776868739195,48.44,78792.19,0.0,0.94355,3e-05,9.03533]
[1776868743226,48.44,78800.6,0.0,0.9438,3e-05,9.0051]
[1776868746244,48.44,78809.09,0.0,0.94405,3e-05,8.97476]
[1776868747252,48.44,78818.34,0.0,0.94432,3e-05,8.94172]
[1776868748257,48.44,78822.07,0.0,0.94442,3e-05,8.92853]
[1776868749264,48.44,78833.19,0.0,0.94475,3e-05,8.88899]
[1776868750274,48.44,78837.98,0.0,0.94488,3e-05,8.87215]
[1776868755308,48.44,78843.25,0.0,0.94502,3e-05,8.8547]
[1776868760342,48.44,78838.31,0.0,0.94487,3e-05,8.87366]
[1776868761349,48.44,78830.24,0.0,0.94464,3e-05,8.90269]
[1776868762356,48.45,78822.2,0.0,0.9444,3e-05,8.93163]
[1776868763363,48.45,78810.72,0.0,0.94406,3e-05,8.97292]
[1776868764370,48.45,78811.58,0.0,0.94409,3e-05,8.96995]
[1776868767394,48.45,78805.13,0.0,0.9439,3e-05,8.99346]
[1776868772428,48.45,78811.65,0.0,0.9441,3e-05,8.96778]
[1776868774444,48.45,78817.89,0.0,0.94428,3e-05,8.94573]
[1776868775451,48.45,78831.97,0.0,0.94469,3e-05,8.89559]
[1776868776457,48.45,78836.9,0.0,0.94483,3e-05,8.87827]
[1776868779478,48.45,78830.29,0.0,0.94463,3e-05,8.90266]
[1776868784515,48.45,78832.07,0.0,0.94467,3e-05,8.89758]
[1776868789549,48.46,78832.05,0.0,0.94466,3e-05,8.89898]
[1776868794584,48.46,78834.34,0.0,0.94472,3e-05,8.8922]
[1776868795591,48.46,78840.11,0.0,0.94488,3e-05,8.87194]
[1776868796598,48.46,78844.5,0.0,0.945,3e-05,8.85664]
[1776868798621,48.46,78850.42,0.0,0.94517,3e-05,8.83633]
[1776868801632,48.47,78856.46,0.0,0.94533,3e-05,8.81605]
[1776868802645,48.47,78861.92,0.0,0.94549,3e-05,8.79711]
[1776868804654,48.47,78866.28,0.0,0.9456,3e-05,8.78255]
[1776868809690,48.47,78869.78,0.0,0.94569,3e-05,8.7724]
[1776868814726,48.48,78879.99,0.0,0.94596,3e-05,8.73857]
[1776868815738,48.48,78885.27,0.0,0.94611,3e-05,8.72002]
[1776868817579,48.48,78916.98,0.0,0.94699,3e-05,8.61008]
[1776868820770,48.48,78907.12,0.0,0.94671,3e-05,8.64582]
[1776868821777,48.49,78903.15,0.0,0.94659,3e-05,8.66031]
[1776868826816,48.49,78898.71,0.0,0.94644,3e-05,8.67864]
[1776868828825,48.49,78891.0,0.0,0.94622,3e-05,8.70682]
[1776868830840,48.5,78887.01,0.0,0.9461,3e-05,8.72187]
[1776868832871,48.5,78894.94,0.0,0.94633,3e-05,8.69176]
[1776868833867,48.5,78901.14,0.0,0.9465,3e-05,8.67037]
[1776868835878,48.5,78906.71,0.0,0.94666,3e-05,8.65109]
[1776868836887,48.5,78913.96,0.0,0.94686,3e-05,8.62623]
[1776868837890,48.5,78920.02,0.0,0.94703,3e-05,8.60506]
[1776868839914,48.5,78922.81,0.0,0.9471,3e-05,8.59594]
[1776868844946,48.51,78925.18,0.0,0.94716,3e-05,8.58919]
[1776868846960,48.51,78934.27,0.0,0.9474,3e-05,8.55815]
[1776868849986,48.51,78941.04,0.0,0.94758,3e-05,8.53564]
[1776868855022,48.51,78941.2,0.0,0.94757,3e-05,8.53725]
[1776868860057,48.52,78944.89,0.0,0.94766,3e-05,8.52617]
[1776868864089,48.52,78941.4,0.0,0.94755,3e-05,8.53958]
[1776868866100,48.52,78946.92,0.0,0.9477,3e-05,8.52106]
[1776868869131,48.52,78951.93,0.0,0.94783,3e-05,8.50473]
[1776868871145,48.53,78959.91,0.0,0.94805,3e-05,8.47783]
[1776868872154,48.53,78958.87,0.0,0.94801,3e-05,8.48183]
[1776868876183,48.53,78945.07,0.0,0.94762,3e-05,8.53081]
[1776868877203,48.53,78934.16,0.0,0.94732,3e-05,8.56871]
[1776868878199,48.53,78928.55,0.0,0.94716,3e-05,8.58894]
[1776868879279,48.53,78922.99,0.0,0.947,3e-05,8.60881]
[1776868884312,48.53,78926.06,0.0,0.94708,3e-05,8.59913]
[1776868889348,48.54,78924.33,0.0,0.94702,3e-05,8.60625]
[1776868892369,48.54,78930.13,0.0,0.94719,3e-05,8.58412]
[1776868894383,48.54,78924.57,0.0,0.94704,3e-05,8.60374]
[1776868899418,48.54,78921.7,0.0,0.94695,3e-05,8.61485]
[1776868901432,48.54,78915.62,0.0,0.94677,3e-05,8.63649]
[1776868906467,48.54,78916.26,0.0,0.94678,3e-05,8.63519]
[1776868911502,48.55,78920.5,0.0,0.9469,3e-05,8.62139]
[1776868915532,48.55,78930.34,0.0,0.94716,3e-05,8.588]
[1776868918553,48.55,78923.74,0.0,0.94697,3e-05,8.61181]
[1776868919558,48.55,78919.48,0.0,0.94685,3e-05,8.62691]
[1776868923586,48.55,78914.79,0.0,0.94671,3e-05,8.64411]
[1776868925600,48.55,78908.35,0.0,0.94653,3e-05,8.66701]
[1776868929628,48.56,78916.17,0.0,0.94674,3e-05,8.64027]
[1776868931642,48.56,78909.19,0.0,0.94655,3e-05,8.66508]
[1776868932649,48.56,78901.76,0.0,0.94634,3e-05,8.69128]
[1776868933656,48.56,78894.69,0.0,0.94613,3e-05,8.71621]
[1776868934663,48.56,78894.28,0.0,0.94612,3e-05,8.71772]
[1776868936677,48.56,78902.2,0.0,0.94634,3e-05,8.69019]
[1776868937684,48.56,78911.17,0.0,0.9466,3e-05,8.65876]
[1776868938691,48.56,78918.12,0.0,0.94679,3e-05,8.63463]
[1776868939702,48.56,78918.96,0.0,0.94681,3e-05,8.6319]
[1776868943726,48.56,78911.47,0.0,0.9466,3e-05,8.65893]
[1776868944733,48.56,78907.64,0.0,0.94649,3e-05,8.67251]
[1776868946747,48.56,78902.07,0.0,0.94633,3e-05,8.69232]
[1776868947756,48.56,78897.84,0.0,0.94621,3e-05,8.70738]
[1776868948760,48.56,78881.4,0.0,0.94574,3e-05,8.76523]
[1776868953795,48.56,78887.95,0.0,0.94594,3e-05,8.73937]
[1776868955813,48.56,78896.09,0.0,0.94617,3e-05,8.71088]
[1776868960846,48.56,78886.63,0.0,0.9459,3e-05,8.74458]
[1776868962858,48.56,78884.67,0.0,0.94584,3e-05,8.75155]
[1776868966887,48.56,78889.23,0.0,0.94597,3e-05,8.73568]
[1776868970917,48.56,78883.84,0.0,0.94582,3e-05,8.75492]
[1776868972930,48.56,78875.44,0.0,0.94558,3e-05,8.78457]
[1776868978769,48.57,78876.81,0.0,0.9456,3e-05,8.78173]
[1776868984006,48.57,78877.09,0.0,0.94559,3e-05,8.78278]
[1776868989042,48.58,78875.74,0.0,0.94554,3e-05,8.78957]
[1776868992064,48.58,78870.51,0.0,0.94538,3e-05,8.80961]
[1776868994078,48.58,78863.46,0.0,0.94517,3e-05,8.8349]
[1776868997099,48.58,78859.25,0.0,0.94504,3e-05,8.85073]
[1776869000123,48.59,78841.86,0.0,0.94454,3e-05,8.91335]
[1776869001130,48.59,78839.16,0.0,0.94445,3e-05,8.92331]
[1776869006173,48.59,78825.76,0.0,0.94406,3e-05,8.97184]
[1776869007178,48.59,78808.01,0.0,0.94354,3e-05,9.03543]
[1776869008191,48.59,78792.19,0.0,0.94307,3e-05,9.09224]
[1776869009190,48.59,78786.15,0.0,0.9429,3e-05,9.11388]
[1776869011205,48.59,78772.79,0.0,0.94252,3e-05,9.15898]
[1776869012228,48.59,78755.88,0.0,0.94201,3e-05,9.22011]
[1776869013222,48.59,78749.12,0.0,0.94181,3e-05,9.24439]
[1776869014227,48.58,78737.6,0.0,0.94147,3e-05,9.28604]
[1776869015235,48.58,78738.24,0.0,0.94149,3e-05,9.28329]
[1776869017248,48.58,78729.59,0.0,0.94123,3e-05,9.31481]
[1776869019263,48.58,78730.99,0.0,0.94128,3e-05,9.30912]
[1776869021280,48.58,78706.76,0.0,0.94054,3e-05,9.39742]
[1776869022289,48.58,78686.04,0.0,0.93991,3e-05,9.47356]
[1776869023297,48.58,78692.83,0.0,0.94012,3e-05,9.44813]
[1776869024301,48.58,78698.41,0.0,0.94029,3e-05,9.42724]
[1776869027322,48.58,78692.01,0.0,0.9401,3e-05,9.44995]
[1776869028333,48.58,78688.25,0.0,0.93999,3e-05,9.46349]
[1776869030348,48.57,78695.76,0.0,0.94023,3e-05,9.43434]
[1776869031350,48.57,78702.66,0.0,0.94045,3e-05,9.40824]
[1776869032357,48.57,78708.47,0.0,0.94063,3e-05,9.38622]
[1776869033365,48.57,78711.85,0.0,0.94074,3e-05,9.37319]
[1776869035378,48.57,78717.38,0.0,0.94092,3e-05,9.35175]
[1776869040419,48.56,78719.45,0.0,0.94101,3e-05,9.34145]
[1776869042433,48.56,78728.15,0.0,0.94128,3e-05,9.30856]
[1776869043444,48.56,78733.93,0.0,0.94146,3e-05,9.28695]
[1776869044454,48.56,78740.2,0.0,0.94165,3e-05,9.26362]
[1776869045457,48.56,78744.11,0.0,0.94177,3e-05,9.24896]
[1776869047476,48.55,78749.93,0.0,0.94195,3e-05,9.22703]
[1776869049486,48.55,78741.22,0.0,0.9417,3e-05,9.25808]
[1776869050492,48.55,78732.1,0.0,0.94142,3e-05,9.29098]
[1776869051501,48.55,78731.32,0.0,0.9414,3e-05,9.29338]
[1776869056534,48.55,78735.51,0.0,0.94155,3e-05,9.27595]
[1776869061569,48.54,78730.67,0.0,0.94142,3e-05,9.29156]
[1776869063586,48.54,78721.27,0.0,0.94114,3e-05,9.32507]
[1776869064612,48.54,78721.01,0.0,0.94114,3e-05,9.32554]
[1776869069626,48.53,78721.77,0.0,0.94118,3e-05,9.32028]
[1776869070633,48.53,78711.85,0.0,0.94088,3e-05,9.35654]
[1776869071640,48.53,78705.78,0.0,0.94071,3e-05,9.37572]
[1776869072650,48.53,78706.16,0.0,0.94072,3e-05,9.37411]
[1776869077683,48.53,78705.77,0.0,0.94072,3e-05,9.3745]
[1776869078692,48.53,78713.4,0.0,0.94096,3e-05,9.34611]
[1776869083728,48.53,78711.13,0.0,0.94089,3e-05,9.35363]
[1776869087752,48.52,78697.77,0.0,0.94049,3e-05,9.4019]
[1776869092793,48.52,78700.87,0.0,0.9406,3e-05,9.38915]
[1776869093800,48.52,78691.66,0.0,0.94032,3e-05,9.42277]
[1776869098831,48.52,78689.61,0.0,0.94027,3e-05,9.4287]
[1776869100845,48.52,78700.06,0.0,0.94059,3e-05,9.38962]
[1776869105880,48.51,78694.2,0.0,0.94042,3e-05,9.40982]
[1776869110915,48.51,78699.01,0.0,0.94058,3e-05,9.39071]
[1776869115950,48.51,78703.83,0.0,0.94075,3e-05,9.3706]
[1776869118973,48.5,78718.52,0.0,0.94121,3e-05,9.315]
[1776869119978,48.5,78712.4,0.0,0.94103,3e-05,9.33689]
[1776869121992,48.5,78706.5,0.0,0.94086,3e-05,9.35743]
[1776869124011,48.5,78719.39,0.0,0.94126,3e-05,9.30911]
[1776869125016,48.49,78725.17,0.0,0.94144,3e-05,9.2875]
[1776869130050,48.49,78722.51,0.0,0.94138,3e-05,9.29502]
[1776869134081,48.49,78728.88,0.0,0.9416,3e-05,9.26706]
[1776869139957,48.48,78714.89,0.0,0.94118,3e-05,9.31755]
[1776869141128,48.48,78704.74,0.0,0.94087,3e-05,9.35463]
[1776869146163,48.48,78704.04,0.0,0.94086,3e-05,9.35628]
[1776869151206,48.48,78701.38,0.0,0.94079,3e-05,9.36475]
[1776869156232,48.47,78702.28,0.0,0.94084,3e-05,9.35862]
[1776869160264,48.47,78708.95,0.0,0.94106,3e-05,9.332]
[1776869162288,48.47,78717.61,0.0,0.94133,3e-05,9.29931]
[1776869163289,48.47,78747.36,0.0,0.94223,3e-05,9.19042]
[1776869165306,48.46,78731.76,0.0,0.94176,3e-05,9.24669]
[1776869166313,48.46,78714.53,0.0,0.94125,3e-05,9.30928]
[1776869170341,48.46,78721.51,0.0,0.94147,3e-05,9.28195]
[1776869172354,48.46,78716.53,0.0,0.94133,3e-05,9.29928]
[1776869174371,48.46,78741.74,0.0,0.9421,3e-05,9.20638]
[1776869175378,48.46,78761.23,0.0,0.94268,3e-05,9.13533]
[1776869177393,48.45,78770.29,0.0,0.94296,3e-05,9.10216]
[1776869182427,48.45,78780.47,0.0,0.94326,3e-05,9.06466]
[1776869185448,48.45,78774.96,0.0,0.9431,3e-05,9.08423]
[1776869188469,48.45,78765.16,0.0,0.94281,3e-05,9.11926]
[1776869189476,48.45,78759.53,0.0,0.94265,3e-05,9.13948]
[1776869193504,48.45,78759.0,0.0,0.94266,3e-05,9.13763]
[1776869198540,48.45,78756.71,0.0,0.9426,3e-05,9.14492]
[1776869201560,48.45,78743.58,0.0,0.94221,3e-05,9.19204]
[1776869202591,48.44,78737.11,0.0,0.94201,3e-05,9.21534]
[1776869203576,48.44,78738.06,0.0,0.94205,3e-05,9.21158]
[1776869204584,48.44,78755.32,0.0,0.94257,3e-05,9.14849]
[1776869205590,48.44,78763.06,0.0,0.9428,3e-05,9.12022]
[1776869206597,48.44,78761.82,0.0,0.94276,3e-05,9.12456]
[1776869210625,48.44,78774.37,0.0,0.94314,3e-05,9.07851]
[1776869211632,48.44,78788.67,0.0,0.94356,3e-05,9.02683]
[1776869212659,48.44,78793.98,0.0,0.94372,3e-05,9.00772]
[1776869213655,48.44,78792.26,0.0,0.94367,3e-05,9.01393]
[1776869216673,48.44,78802.07,0.0,0.94396,3e-05,8.97874]
[1776869217678,48.44,78801.75,0.0,0.94395,3e-05,8.97997]
[1776869222713,48.44,78800.56,0.0,0.94391,3e-05,8.98462]
[1776869224727,48.44,78811.74,0.0,0.94424,3e-05,8.9447]
[1776869225735,48.44,78813.95,0.0,0.9443,3e-05,8.93694]
[1776869226743,48.44,78821.26,0.0,0.94451,3e-05,8.91096]
[1776869227748,48.44,78826.66,0.0,0.94467,3e-05,8.89187]
[1776869232782,48.45,78828.27,0.0,0.9447,3e-05,8.88725]
[1776869236811,48.45,78834.4,0.0,0.94487,3e-05,8.86638]
[1776869238825,48.45,78837.93,0.0,0.94497,3e-05,8.85439]
[1776869243860,48.45,78832.74,0.0,0.94481,3e-05,8.87436]
[1776869246882,48.45,78826.57,0.0,0.94462,3e-05,8.89718]
[1776869251948,48.46,78815.67,0.0,0.94431,3e-05,8.9345]
[1776869252924,48.46,78808.86,0.0,0.94411,3e-05,8.95922]
[1776869257961,48.46,78805.38,0.0,0.944,3e-05,8.97239]
[1776869259973,48.46,78792.37,0.0,0.94362,3e-05,9.0193]
[1776869264002,48.46,78797.77,0.0,0.94378,3e-05,9.00013]
[1776869265020,48.46,78804.06,0.0,0.94396,3e-05,8.97766]
[1776869267022,48.46,78813.71,0.0,0.94424,3e-05,8.94339]
[1776869270044,48.46,78806.69,0.0,0.94403,3e-05,8.96898]
[1776869275078,48.46,78805.13,0.0,0.94398,3e-05,8.97518]
[1776869280114,48.47,78807.28,0.0,0.94404,3e-05,8.96815]
[1776869283135,48.47,78812.79,0.0,0.9442,3e-05,8.94881]
[1776869284142,48.47,78819.29,0.0,0.94438,3e-05,8.92576]
[1776869289177,48.47,78818.1,0.0,0.94434,3e-05,8.93093]
[1776869292198,48.47,78812.7,0.0,0.94418,3e-05,8.95075]
[1776869295218,48.47,78817.12,0.0,0.94431,3e-05,8.9355]
[1776869301116,48.47,78818.58,0.0,0.94434,3e-05,8.93159]
[1776869306296,48.48,78820.54,0.0,0.94439,3e-05,8.92577]
[1776869309318,48.48,78825.96,0.0,0.94454,3e-05,8.90716]
[1776869314353,48.48,78821.9,0.0,0.94443,3e-05,8.91998]
[1776869316366,48.48,78828.15,0.0,0.9446,3e-05,8.89816]
[1776869317374,48.48,78836.65,0.0,0.94485,3e-05,8.86818]
[1776869322408,48.49,78833.99,0.0,0.94476,3e-05,8.87913]
[1776869327446,48.49,78837.75,0.0,0.94486,3e-05,8.86724]
[1776869330467,48.49,78832.69,0.0,0.9447,3e-05,8.88611]
[1776869334493,48.49,78820.37,0.0,0.94434,3e-05,8.93106]
[1776869339528,48.5,78821.24,0.0,0.94435,3e-05,8.92894]
[1776869343556,48.5,78809.79,0.0,0.94401,3e-05,8.97067]
[1776869344563,48.5,78798.05,0.0,0.94367,3e-05,9.01289]
[1776869345570,48.5,78790.46,0.0,0.94345,3e-05,9.04023]
[1776869348594,48.5,78785.09,0.0,0.94329,3e-05,9.05965]
[1776869349598,48.5,78772.82,0.0,0.94292,3e-05,9.10426]
[1776869350605,48.5,78767.41,0.0,0.94276,3e-05,9.12412]
[1776869355641,48.5,78767.21,0.0,0.94275,3e-05,9.12508]
[1776869360676,48.5,78763.78,0.0,0.94265,3e-05,9.137]
[1776869365710,48.5,78768.53,0.0,0.9428,3e-05,9.11921]
[1776869368736,48.5,78787.37,0.0,0.94336,3e-05,9.05091]
[1776869369742,48.5,78810.53,0.0,0.94404,3e-05,8.96771]
[1776869370750,48.5,78821.09,0.0,0.94434,3e-05,8.93043]
[1776869371756,48.5,78821.65,0.0,0.94437,3e-05,8.92611]
[1776869375787,48.5,78832.12,0.0,0.94466,3e-05,8.89024]
[1776869376796,48.5,78846.51,0.0,0.94508,3e-05,8.8393]
[1776869377800,48.5,78848.22,0.0,0.94512,3e-05,8.83356]
[1776869382834,48.51,78845.42,0.0,0.94503,3e-05,8.84512]
[1776869383841,48.51,78839.99,0.0,0.94487,3e-05,8.86472]
[1776869385855,48.51,78837.05,0.0,0.94478,3e-05,8.87572]
[1776869387869,48.51,78844.31,0.0,0.94499,3e-05,8.85043]
[1776869388876,48.51,78845.03,0.0,0.94501,3e-05,8.84817]
[1776869393910,48.51,78873.08,0.0,0.9458,3e-05,8.75038]
[1776869394918,48.52,78875.16,0.0,0.94585,3e-05,8.74351]
[1776869395925,48.52,78881.85,0.0,0.94604,3e-05,8.72041]
[1776869396932,48.52,78884.15,0.0,0.9461,3e-05,8.71282]
[1776869401967,48.52,78885.36,0.0,0.94612,3e-05,8.7112]
[1776869407005,48.53,78903.81,0.0,0.94662,3e-05,8.64913]
[1776869408014,48.53,78927.48,0.0,0.94727,3e-05,8.56713]
[1776869409020,48.53,78925.07,0.0,0.9472,3e-05,8.57629]
[1776869410028,48.53,78931.53,0.0,0.94737,3e-05,8.55456]
[1776869411033,48.54,78935.71,0.0,0.94748,3e-05,8.54081]
[1776869416070,48.54,78939.15,0.0,0.94755,3e-05,8.53203]
[1776869421105,48.55,78938.87,0.0,0.94752,3e-05,8.53657]
[1776869426142,48.56,78938.92,0.0,0.94748,3e-05,8.54108]
[1776869431175,48.57,78940.65,0.0,0.94752,3e-05,8.53606]
[1776869433192,48.57,78949.26,0.0,0.94775,3e-05,8.50698]
[1776869434199,48.57,78955.16,0.0,0.94791,3e-05,8.48699]
[1776869436220,48.57,78943.1,0.0,0.94757,3e-05,8.52919]
[1776869437282,48.57,78937.51,0.0,0.94742,3e-05,8.54902]
[1776869439239,48.58,78937.37,0.0,0.94739,3e-05,8.5517]
[1776869444270,48.59,78940.32,0.0,0.94745,3e-05,8.54504]
[1776869448300,48.59,78946.26,0.0,0.9476,3e-05,8.52575]
[1776869450314,48.59,78953.32,0.0,0.94779,3e-05,8.50203]
[1776869452331,48.59,78959.06,0.0,0.94794,3e-05,8.48298]
[1776869454361,48.59,78964.52,0.0,0.94809,3e-05,8.46455]
[1776869458418,48.59,78959.36,0.0,0.94795,3e-05,8.48237]
[1776869463432,48.6,78957.42,0.0,0.94789,3e-05,8.48938]
[1776869467460,48.6,78961.77,0.0,0.948,3e-05,8.4759]
[1776869472495,48.6,78956.95,0.0,0.94785,3e-05,8.49443]
[1776869477531,48.61,78950.36,0.0,0.94765,3e-05,8.52027]
[1776869480556,48.61,78944.54,0.0,0.94747,3e-05,8.54262]
[1776869483573,48.62,78935.4,0.0,0.9472,3e-05,8.57645]
[1776869488608,48.63,78934.45,0.0,0.94715,3e-05,8.583]
[1776869493642,48.63,78933.01,0.0,0.9471,3e-05,8.58842]
[1776869498677,48.64,78935.15,0.0,0.94713,3e-05,8.58424]
[1776869500692,48.64,78929.67,0.0,0.94697,3e-05,8.60456]
[1776869502706,48.65,78920.98,0.0,0.94672,3e-05,8.63601]
[1776869504720,48.65,78910.98,0.0,0.94643,3e-05,8.67198]
[1776869505727,48.65,78904.4,0.0,0.94624,3e-05,8.69548]
[1776869510762,48.65,78904.79,0.0,0.94623,3e-05,8.69646]
[1776869515797,48.66,78901.76,0.0,0.94613,3e-05,8.70947]
[1776869519836,48.66,78932.41,0.0,0.94698,3e-05,8.60379]
[1776869520842,48.66,78947.73,0.0,0.9474,3e-05,8.5511]
[1776869525881,48.67,78945.57,0.0,0.94733,3e-05,8.55963]
[1776869526889,48.67,78933.07,0.0,0.94698,3e-05,8.60368]
[1776869527896,48.67,78929.2,0.0,0.94687,3e-05,8.61775]
[1776869528904,48.67,78935.23,0.0,0.94704,3e-05,8.59676]
[1776869529910,48.67,78948.11,0.0,0.94739,3e-05,8.55293]
[1776869530917,48.67,78960.67,0.0,0.94773,3e-05,8.5098]
[1776869532934,48.67,78955.32,0.0,0.94758,3e-05,8.52894]
[1776869534946,48.67,78948.44,0.0,0.94738,3e-05,8.55332]
[1776869536960,48.67,78965.75,0.0,0.94786,3e-05,8.4933]
[1776869537968,48.67,78976.32,0.0,0.94815,3e-05,8.45691]
[1776869541998,48.67,78995.12,0.0,0.94867,3e-05,8.39247]
[1776869543003,48.68,79012.76,0.0,0.94914,3e-05,8.33257]
[1776869545021,48.68,79005.96,0.0,0.94895,3e-05,8.3562]
[1776869546026,48.68,78999.74,0.0,0.94878,3e-05,8.37762]
[1776869549047,48.68,79011.17,0.0,0.94909,3e-05,8.33911]
[1776869551061,48.68,79006.17,0.0,0.94897,3e-05,8.35376]
[1776869552068,48.68,79000.41,0.0,0.94881,3e-05,8.37358]
[1776869557106,48.68,78990.77,0.0,0.94854,3e-05,8.40718]
[1776869562138,48.68,78981.73,0.0,0.94829,3e-05,8.43859]
[1776869563145,48.68,78973.81,0.0,0.94808,3e-05,8.46584]
[1776869565159,48.68,78967.77,0.0,0.94791,3e-05,8.48738]
[1776869568180,48.69,78959.25,0.0,0.94766,3e-05,8.51778]
[1776869573215,48.69,78966.33,0.0,0.94785,3e-05,8.49489]
[1776869578249,48.69,78970.42,0.0,0.94794,3e-05,8.48257]
[1776869580308,48.69,78970.96,0.0,0.94795,3e-05,8.48148]
[1776869581279,48.7,78964.81,0.0,0.94778,3e-05,8.50308]
[1776869582287,48.7,78954.4,0.0,0.94749,3e-05,8.5394]
[1776869583294,48.7,78945.74,0.0,0.94725,3e-05,8.5697]
[1776869584302,48.7,78936.67,0.0,0.94699,3e-05,8.60185]
[1776869585308,48.7,78937.21,0.0,0.947,3e-05,8.60057]
[1776869587322,48.7,78942.48,0.0,0.94714,3e-05,8.58348]
[1776869592360,48.71,78939.62,0.0,0.94704,3e-05,8.59642]
[1776869594373,48.71,78934.16,0.0,0.94688,3e-05,8.61656]
[1776869596395,48.71,78928.23,0.0,0.9467,3e-05,8.63832]
[1776869597396,48.72,78922.75,0.0,0.94654,3e-05,8.65796]
[1776869599410,48.72,78915.59,0.0,0.94633,3e-05,8.68394]
[1776869602431,48.72,78910.32,0.0,0.94618,3e-05,8.70371]
[1776869607468,48.73,78910.35,0.0,0.94616,3e-05,8.70571]
[1776869612501,48.73,78907.5,0.0,0.94608,3e-05,8.71492]
[1776869617536,48.73,78908.23,0.0,0.94608,3e-05,8.71439]
[1776869622574,48.74,78908.27,0.0,0.94607,3e-05,8.71631]
[1776869627610,48.74,78905.5,0.0,0.94597,3e-05,8.72812]
[1776869628616,48.74,78897.39,0.0,0.94574,3e-05,8.75697]
[1776869629623,48.75,78895.14,0.0,0.94568,3e-05,8.76522]
[1776869634658,48.75,78899.43,0.0,0.94578,3e-05,8.75183]
[1776869636672,48.75,78906.79,0.0,0.94599,3e-05,8.72673]
[1776869641713,48.76,78911.06,0.0,0.94609,3e-05,8.7137]
[1776869643540,48.76,78923.98,0.0,0.94645,3e-05,8.66941]
[1776869644734,48.76,78917.28,0.0,0.94626,3e-05,8.69328]
[1776869645741,48.76,78917.56,0.0,0.94626,3e-05,8.69274]
[1776869649773,48.76,78875.72,0.0,0.94506,3e-05,8.84147]
[1776869650780,48.76,78868.3,0.0,0.94485,3e-05,8.86748]
[1776869651785,48.76,78866.44,0.0,0.9448,3e-05,8.8738]
[1776869656820,48.76,78872.73,0.0,0.94497,3e-05,8.85232]
[1776869657832,48.76,78880.02,0.0,0.94518,3e-05,8.82677]
[1776869658835,48.76,78881.06,0.0,0.94521,3e-05,8.82335]
[1776869663873,48.77,78891.47,0.0,0.94549,3e-05,8.78795]
[1776869664881,48.77,78906.09,0.0,0.94591,3e-05,8.73653]
[1776869665890,48.77,78906.85,0.0,0.94593,3e-05,8.73388]
[1776869670924,48.77,78906.69,0.0,0.94591,3e-05,8.73637]
[1776869673945,48.77,78915.69,0.0,0.94617,3e-05,8.70316]
[1776869674951,48.78,78919.5,0.0,0.94628,3e-05,8.69028]
[1776869675959,48.78,78925.0,0.0,0.94643,3e-05,8.67153]
[1776869676965,48.78,78930.34,0.0,0.94657,3e-05,8.6534]
[1776869678980,48.78,78934.29,0.0,0.94668,3e-05,8.64069]
[1776869681999,48.78,78939.74,0.0,0.94681,3e-05,8.62336]
[1776869685022,48.79,78953.51,0.0,0.94718,3e-05,8.57722]
[1776869686029,48.79,78957.34,0.0,0.94729,3e-05,8.56376]
[1776869689049,48.79,78961.78,0.0,0.94742,3e-05,8.54789]
[1776869694084,48.78,78954.81,0.0,0.94723,3e-05,8.5716]
[1776869696100,48.79,78947.09,0.0,0.94701,3e-05,8.59874]
[1776869698112,48.79,78944.68,0.0,0.94694,3e-05,8.60739]
[1776869700127,48.79,78950.39,0.0,0.9471,3e-05,8.58784]
[1776869701134,48.79,78954.89,0.0,0.94722,3e-05,8.57241]
[1776869702142,48.79,78946.67,0.0,0.94699,3e-05,8.60111]
[1776869703150,48.79,78938.45,0.0,0.94676,3e-05,8.63076]
[1776869708185,48.8,78934.7,0.0,0.94663,3e-05,8.64634]
[1776869712214,48.8,78944.05,0.0,0.94688,3e-05,8.61591]
[1776869713226,48.8,78949.61,0.0,0.94703,3e-05,8.5972]
[1776869716241,48.81,78944.18,0.0,0.94686,3e-05,8.61774]
[1776869721284,48.81,78932.65,0.0,0.94652,3e-05,8.66046]
[1776869722291,48.81,78916.71,0.0,0.94607,3e-05,8.71647]
[1776869727327,48.82,78915.33,0.0,0.94602,3e-05,8.72315]
[1776869730348,48.82,78925.84,0.0,0.9463,3e-05,8.6876]
[1776869731355,48.82,78930.84,0.0,0.94646,3e-05,8.66776]
[1776869736395,48.82,78938.75,0.0,0.94666,3e-05,8.64258]
[1776869740421,48.83,78934.89,0.0,0.94654,3e-05,8.65795]
[1776869741428,48.83,78929.8,0.0,0.94639,3e-05,8.6761]
[1776869743441,48.83,78924.78,0.0,0.94624,3e-05,8.6944]
[1776869748477,48.84,78927.32,0.0,0.9463,3e-05,8.68746]
[1776869753515,48.84,78928.95,0.0,0.94633,3e-05,8.68379]
[1776869755527,48.84,78921.4,0.0,0.94611,3e-05,8.71095]
[1776869756534,48.84,78918.65,0.0,0.94603,3e-05,8.72092]
[1776869757541,48.84,78912.09,0.0,0.94584,3e-05,8.74422]
[1776869758549,48.84,78905.19,0.0,0.94564,3e-05,8.76871]
[1776869759555,48.85,78905.4,0.0,0.94565,3e-05,8.76824]
[1776869760562,48.85,78895.65,0.0,0.94537,3e-05,8.80275]
[1776869761599,48.85,78895.48,0.0,0.94536,3e-05,8.80356]
[1776869764591,48.85,78899.15,0.0,0.94546,3e-05,8.79136]
[1776869766604,48.85,78888.27,0.0,0.94515,3e-05,8.83012]
[1776869767612,48.85,78882.99,0.0,0.94499,3e-05,8.84893]
[1776869769626,48.85,78881.22,0.0,0.94494,3e-05,8.85549]
[1776869774672,48.85,78877.4,0.0,0.94483,3e-05,8.86977]
[1776869776674,48.85,78862.0,0.0,0.94438,3e-05,8.92461]
[1776869777684,48.85,78857.18,0.0,0.94424,3e-05,8.9418]
[1776869778689,48.85,78863.29,0.0,0.94442,3e-05,8.92018]
[1776869779696,48.85,78877.42,0.0,0.94482,3e-05,8.87028]
[1776869780703,48.85,78877.26,0.0,0.94482,3e-05,8.87102]
[1776869782717,48.85,78882.49,0.0,0.94496,3e-05,8.85293]
[1776869787753,48.86,78884.37,0.0,0.94501,3e-05,8.84731]
[1776869789767,48.86,78892.69,0.0,0.94524,3e-05,8.81844]
[1776869793796,48.86,78900.12,0.0,0.94546,3e-05,8.79045]
[1776869794805,48.86,78908.65,0.0,0.9457,3e-05,8.7608]
[1776869795813,48.86,78918.86,0.0,0.94599,3e-05,8.72538]
[1776869796818,48.86,78926.08,0.0,0.94619,3e-05,8.70054]
[1776869797824,48.86,78928.08,0.0,0.94624,3e-05,8.69398]
[1776869799838,48.86,78936.91,0.0,0.94648,3e-05,8.66408]
[1776869800929,48.87,78942.57,0.0,0.94664,3e-05,8.64487]
[1776869801865,48.87,78966.06,0.0,0.94729,3e-05,8.56396]
[1776869802875,48.87,78982.66,0.0,0.94774,3e-05,8.50692]
[1776869804678,48.87,78984.79,0.0,0.9478,3e-05,8.50019]
[1776869809928,48.87,78982.18,0.0,0.94771,3e-05,8.51069]
[1776869814950,48.88,78980.58,0.0,0.94766,3e-05,8.51772]
[1776869817972,48.88,78968.45,0.0,0.94732,3e-05,8.56045]
[1776869818978,48.88,78965.64,0.0,0.94724,3e-05,8.5704]
[1776869822005,48.88,78973.7,0.0,0.94745,3e-05,8.54326]
[1776869824826,48.88,78982.6,0.0,0.94769,3e-05,8.51347]
[1776869830064,48.89,78986.06,0.0,0.94777,3e-05,8.50319]
[1776869834091,48.89,78980.35,0.0,0.94761,3e-05,8.52414]
[1776869840133,48.89,78982.18,0.0,0.94764,3e-05,8.51969]
[1776869843156,48.89,78972.84,0.0,0.94738,3e-05,8.55278]
[1776869844161,48.9,78967.54,0.0,0.94723,3e-05,8.57134]
[1776869849198,48.9,78969.46,0.0,0.94727,3e-05,8.56588]
[1776869852217,48.9,78963.83,0.0,0.94713,3e-05,8.5832]
[1776869855238,48.9,78957.38,0.0,0.94694,3e-05,8.60616]
[1776869856245,48.9,78950.07,0.0,0.94674,3e-05,8.63168]
[1776869857252,48.9,78949.71,0.0,0.94673,3e-05,8.63307]
[1776869860273,48.9,78963.65,0.0,0.94711,3e-05,8.5852]
[1776869861280,48.9,78982.14,0.0,0.94762,3e-05,8.52161]
[1776869862287,48.9,78987.96,0.0,0.94778,3e-05,8.5019]
[1776869863294,48.91,78994.47,0.0,0.94795,3e-05,8.48026]
[1776869868329,48.91,78996.68,0.0,0.948,3e-05,8.4746]
[1776869872356,48.91,79005.33,0.0,0.94822,3e-05,8.44617]
[1776869875394,48.91,79013.9,0.0,0.94846,3e-05,8.41698]
[1776869876389,48.92,79026.51,0.0,0.94878,3e-05,8.37629]
[1776869877397,48.92,79043.38,0.0,0.94923,3e-05,8.31923]
[1776869878404,48.92,79060.38,0.0,0.94968,3e-05,8.26207]
[1776869879412,48.92,79065.45,0.0,0.94981,3e-05,8.24534]
[1776869884452,48.92,79063.05,0.0,0.94974,3e-05,8.25528]
[1776869885459,48.92,79056.67,0.0,0.94956,3e-05,8.27712]
[1776869890494,48.93,79059.97,0.0,0.94964,3e-05,8.26756]
[1776869895529,48.93,79062.89,0.0,0.9497,3e-05,8.2593]
[1776869900564,48.94,79062.6,0.0,0.94968,3e-05,8.26193]
[1776869904592,48.94,79072.79,0.0,0.94994,3e-05,8.22896]
[1776869907614,48.94,79062.36,0.0,0.94966,3e-05,8.26516]
[1776869908620,48.94,79051.44,0.0,0.94937,3e-05,8.30232]
[1776869913656,48.94,79057.02,0.0,0.94952,3e-05,8.28204]
[1776869918691,48.95,79066.9,0.0,0.94977,3e-05,8.25024]
[1776869919698,48.95,79072.04,0.0,0.9499,3e-05,8.23329]
[1776869921713,48.95,79073.46,0.0,0.94994,3e-05,8.2293]
[1776869925740,48.95,79082.61,0.0,0.95017,3e-05,8.20014]
[1776869930782,48.96,79079.72,0.0,0.95007,3e-05,8.21201]
[1776869934804,48.96,79072.61,0.0,0.94987,3e-05,8.23755]
[1776869936820,48.96,79065.78,0.0,0.94969,3e-05,8.26131]
[1776869937830,48.97,79063.23,0.0,0.94962,3e-05,8.27024]
[1776869939842,48.97,79055.01,0.0,0.94939,3e-05,8.29862]
[1776869941856,48.97,79063.54,0.0,0.94961,3e-05,8.27037]
[1776869942864,48.97,79071.14,0.0,0.94981,3e-05,8.24508]
[1776869943874,48.97,79072.61,0.0,0.94985,3e-05,8.24049]
[1776869948906,48.97,79077.93,0.0,0.94998,3e-05,8.22438]
[1776869953944,48.98,79082.41,0.0,0.95008,3e-05,8.2111]
[1776869954948,48.99,79091.21,0.0,0.95029,3e-05,8.18525]
[1776869955954,48.99,79098.72,0.0,0.95048,3e-05,8.16053]
[1776869956961,48.99,79097.81,0.0,0.95045,3e-05,8.16402]
[1776869961997,48.99,79091.81,0.0,0.95028,3e-05,8.18623]
[1776869963005,48.99,79080.04,0.0,0.94997,3e-05,8.22609]
[1776869964015,48.99,79078.3,0.0,0.94992,3e-05,8.23226]
[1776869965821,49.0,79067.21,0.0,0.94962,3e-05,8.27017]
[1776869971060,49.0,79072.36,0.0,0.94976,3e-05,8.25135]
[1776869972068,49.0,79074.92,0.0,0.94983,3e-05,8.24304]
[1776869975892,49.0,79068.06,0.0,0.94964,3e-05,8.26738]
[1776869980124,49.01,79073.78,0.0,0.94978,3e-05,8.24933]
[1776869982138,49.01,79074.06,0.0,0.94978,3e-05,8.24906]
[1776869985962,49.01,79059.4,0.0,0.94938,3e-05,8.29976]
[1776869987173,49.01,79058.27,0.0,0.94935,3e-05,8.30383]
[1776869991200,49.01,79053.11,0.0,0.9492,3e-05,8.32227]
[1776869992208,49.01,79047.41,0.0,0.94905,3e-05,8.34179]
[1776869997253,49.02,79047.52,0.0,0.94904,3e-05,8.34245]
[1776870000275,49.02,79040.21,0.0,0.94884,3e-05,8.36785]
[1776870002285,49.02,79047.38,0.0,0.94903,3e-05,8.34385]
[1776870003313,49.02,79055.79,0.0,0.94926,3e-05,8.31559]
[1776870004303,49.02,79062.03,0.0,0.94942,3e-05,8.29475]
[1776870005323,49.02,79075.91,0.0,0.94979,3e-05,8.24827]
[1776870006318,49.02,79069.67,0.0,0.94962,3e-05,8.26963]
[1776870010451,49.02,79063.75,0.0,0.94945,3e-05,8.2909]
[1776870011356,49.02,79070.39,0.0,0.94962,3e-05,8.26912]
[1776870012367,49.02,79080.08,0.0,0.94988,3e-05,8.23652]
[1776870013375,49.03,79078.29,0.0,0.94983,3e-05,8.24291]
[1776870015387,49.03,79072.32,0.0,0.94967,3e-05,8.26372]
[1776870020424,49.03,79071.61,0.0,0.94964,3e-05,8.26775]
[1776870024450,49.03,79076.89,0.0,0.94977,3e-05,8.25118]
[1776870025463,49.03,79083.11,0.0,0.94993,3e-05,8.23061]
[1776870026466,49.03,79069.01,0.0,0.94955,3e-05,8.27842]
[1776870027471,49.04,79062.42,0.0,0.94937,3e-05,8.30095]
[1776870028479,49.04,79057.4,0.0,0.94924,3e-05,8.31817]
[1776870030514,49.04,79052.43,0.0,0.9491,3e-05,8.33542]
[1776870031500,49.04,79047.08,0.0,0.94897,3e-05,8.35113]
[1776870032507,49.04,79026.73,0.0,0.94842,3e-05,8.42035]
[1776870033514,49.04,79016.93,0.0,0.94816,3e-05,8.45379]
[1776870035529,49.04,79028.03,0.0,0.94846,3e-05,8.41595]
[1776870036535,49.04,79025.86,0.0,0.9484,3e-05,8.42345]
[1776870039561,49.04,79036.73,0.0,0.94869,3e-05,8.38656]
[1776870040568,49.04,79042.57,0.0,0.94885,3e-05,8.36697]
[1776870043588,49.04,79047.83,0.0,0.94898,3e-05,8.34961]
[1776870045603,49.04,79054.33,0.0,0.94915,3e-05,8.32796]
[1776870046611,49.04,79059.92,0.0,0.9493,3e-05,8.30929]
[1776870050640,49.04,79040.69,0.0,0.94878,3e-05,8.37525]
[1776870051647,49.04,79033.68,0.0,0.94859,3e-05,8.39914]
[1776870054667,49.04,79041.93,0.0,0.94881,3e-05,8.37139]
[1776870056680,49.04,79028.33,0.0,0.94844,3e-05,8.41775]
[1776870060708,49.04,79019.86,0.0,0.94821,3e-05,8.44666]
[1776870061715,49.04,79000.89,0.0,0.9477,3e-05,8.51145]
[1776870063729,49.04,79006.82,0.0,0.94786,3e-05,8.49102]
[1776870065743,49.04,78999.6,0.0,0.94766,3e-05,8.51557]
[1776870068764,49.04,79012.92,0.0,0.94803,3e-05,8.46951]
[1776870072794,49.04,78999.33,0.0,0.94766,3e-05,8.51575]
[1776870073803,49.04,78992.82,0.0,0.94748,3e-05,8.53811]
[1776870074810,49.04,78990.56,0.0,0.94742,3e-05,8.54592]
[1776870076824,49.04,78995.8,0.0,0.94757,3e-05,8.52775]
[1776870080852,49.04,79000.16,0.0,0.94769,3e-05,8.51223]
[1776870082866,49.04,78992.87,0.0,0.94749,3e-05,8.53701]
[1776870084882,49.04,78999.07,0.0,0.94767,3e-05,8.51526]
[1776870089915,49.04,78990.85,0.0,0.94745,3e-05,8.54283]
[1776870090922,49.04,78979.72,0.0,0.94714,3e-05,8.58097]
[1776870091929,49.04,78979.73,0.0,0.94716,3e-05,8.57785]
[1776870093945,49.04,78986.23,0.0,0.94734,3e-05,8.555]
[1776870094952,49.03,78988.21,0.0,0.9474,3e-05,8.54799]
[1776870098979,49.03,78977.87,0.0,0.94712,3e-05,8.58286]
[1776870100997,49.03,78979.4,0.0,0.94716,3e-05,8.57734]
[1776870106029,49.03,78980.4,0.0,0.9472,3e-05,8.57278]
[1776870107037,49.03,78987.31,0.0,0.94739,3e-05,8.54838]
[1776870109050,49.03,78978.56,0.0,0.94715,3e-05,8.57834]
[1776870110063,49.03,78972.18,0.0,0.94698,3e-05,8.60035]
[1776870111085,49.03,78961.94,0.0,0.9467,3e-05,8.63527]
[1776870112075,49.03,78936.56,0.0,0.94599,3e-05,8.72348]
[1776870113084,49.03,78919.1,0.0,0.94549,3e-05,8.78437]
[1776870114090,49.03,78907.56,0.0,0.94517,3e-05,8.82463]
[1776870115096,49.03,78896.66,0.0,0.94486,3e-05,8.8627]
[1776870116103,49.03,78887.92,0.0,0.94461,3e-05,8.89319]
[1776870117115,49.03,78893.36,0.0,0.94477,3e-05,8.87369]
[1776870119125,49.02,78903.8,0.0,0.94507,3e-05,8.83636]
[1776870120132,49.02,78915.45,0.0,0.94541,3e-05,8.79506]
[1776870121140,49.02,78925.69,0.0,0.9457,3e-05,8.75912]
[1776870122146,49.02,78931.18,0.0,0.94585,3e-05,8.73995]
[1776870123152,49.02,78944.6,0.0,0.94623,3e-05,8.69309]
[1776870124160,49.02,78951.19,0.0,0.94642,3e-05,8.67019]
[1776870125172,49.02,78950.72,0.0,0.9464,3e-05,8.67186]
[1776870130203,49.02,78952.04,0.0,0.94645,3e-05,8.66545]
[1776870135236,49.01,78949.06,0.0,0.94638,3e-05,8.67394]
[1776870136251,49.01,78957.1,0.0,0.94661,3e-05,8.64572]
[1776870141323,49.01,78949.58,0.0,0.94641,3e-05,8.6701]
[1776870142294,49.01,78932.74,0.0,0.94594,3e-05,8.72863]
[1776870143301,49.01,78914.6,0.0,0.94543,3e-05,8.79186]
[1776870148159,49.01,78925.51,0.0,0.94575,3e-05,8.75264]
[1776870149343,49.01,78930.38,0.0,0.94589,3e-05,8.73515]
[1776870150350,49.0,78932.64,0.0,0.94596,3e-05,8.72681]
[1776870155385,49.0,78928.62,0.0,0.94588,3e-05,8.73583]
[1776870158406,49.0,78935.07,0.0,0.94607,3e-05,8.71206]
[1776870162434,48.99,78921.75,0.0,0.94571,3e-05,8.7565]
[1776870166463,48.99,78926.13,0.0,0.94585,3e-05,8.73939]
[1776870171497,48.99,78928.92,0.0,0.94593,3e-05,8.72871]
[1776870172504,48.99,78928.69,0.0,0.94593,3e-05,8.7295]
[1776870175530,48.99,78934.57,0.0,0.94609,3e-05,8.70903]
[1776870176536,48.99,78940.0,0.0,0.94624,3e-05,8.69019]
[1776870177543,48.99,78945.68,0.0,0.9464,3e-05,8.67053]
[1776870182578,48.99,78950.78,0.0,0.94654,3e-05,8.65328]
[1776870184593,48.99,78960.23,0.0,0.9468,3e-05,8.62043]
[1776870186606,48.99,78968.34,0.0,0.94703,3e-05,8.59217]
[1776870188620,48.99,78962.78,0.0,0.94688,3e-05,8.61076]
[1776870189626,48.98,78955.04,0.0,0.94667,3e-05,8.63728]
[1776870190633,48.98,78949.52,0.0,0.94652,3e-05,8.65643]
[1776870192648,48.98,78945.66,0.0,0.94641,3e-05,8.66889]
[1776870193659,48.98,78936.6,0.0,0.94616,3e-05,8.70003]
[1776870198691,48.98,78937.32,0.0,0.9462,3e-05,8.696]
[1776870200707,48.98,78943.71,0.0,0.94638,3e-05,8.67279]
[1776870202719,48.97,78955.2,0.0,0.94671,3e-05,8.6324]
[1776870207755,48.97,78958.35,0.0,0.9468,3e-05,8.62061]
[1776870211784,48.97,78967.7,0.0,0.94709,3e-05,8.58435]
[1776870212791,48.97,78975.28,0.0,0.9473,3e-05,8.55806]
[1776870214805,48.97,78980.54,0.0,0.94744,3e-05,8.53973]
[1776870219840,48.97,78981.32,0.0,0.94747,3e-05,8.53657]
[1776870220847,48.97,78966.69,0.0,0.94707,3e-05,8.58684]
[1776870221854,48.97,78957.43,0.0,0.94681,3e-05,8.61863]
[1776870226889,48.96,78953.02,0.0,0.9467,3e-05,8.63266]
[1776870229912,48.96,78944.59,0.0,0.94647,3e-05,8.66139]
[1776870230917,48.96,78957.34,0.0,0.94683,3e-05,8.61665]
[1776870231924,48.96,78969.81,0.0,0.94717,3e-05,8.57354]
[1776870232932,48.96,78972.03,0.0,0.94723,3e-05,8.56559]
[1776870234945,48.96,78979.64,0.0,0.94745,3e-05,8.53915]
[1776870239980,48.96,78987.78,0.0,0.94767,3e-05,8.51077]
[1776870244015,48.96,78995.25,0.0,0.94788,3e-05,8.48487]
[1776870245016,48.96,79002.7,0.0,0.94808,3e-05,8.45937]
[1776870248038,48.96,78987.02,0.0,0.94765,3e-05,8.51315]
[1776870249051,48.96,78977.47,0.0,0.94739,3e-05,8.54595]
[1776870250051,48.96,78966.53,0.0,0.94709,3e-05,8.58357]
[1776870251060,48.96,78956.73,0.0,0.94682,3e-05,8.61729]
[1776870252067,48.96,78955.61,0.0,0.94679,3e-05,8.62093]
[1776870254081,48.96,78961.59,0.0,0.94696,3e-05,8.59999]
[1776870256104,48.96,78964.47,0.0,0.94704,3e-05,8.58938]
[1776870258109,48.96,78958.38,0.0,0.94688,3e-05,8.61024]
[1776870260124,48.95,78965.08,0.0,0.94707,3e-05,8.58635]
[1776870263147,48.95,78976.97,0.0,0.9474,3e-05,8.54468]
[1776870264152,48.95,78983.37,0.0,0.94758,3e-05,8.52265]
[1776870265159,48.95,78981.69,0.0,0.94753,3e-05,8.52827]
[1776870270211,48.95,78977.1,0.0,0.94741,3e-05,8.5433]
[1776870273219,48.95,78971.03,0.0,0.94727,3e-05,8.56064]
[1776870274225,48.95,78951.76,0.0,0.94673,3e-05,8.62706]
[1776870275232,48.95,78941.86,0.0,0.94646,3e-05,8.66109]
[1776870276242,48.95,78946.5,0.0,0.94659,3e-05,8.64459]
[1776870278251,48.95,78950.25,0.0,0.9467,3e-05,8.63087]
[1776870280267,48.94,78953.47,0.0,0.9468,3e-05,8.61909]
[1776870283286,48.94,78944.25,0.0,0.94655,3e-05,8.65015]
[1776870284293,48.94,78937.82,0.0,0.94637,3e-05,8.67217]
[1776870285309,48.94,78935.16,0.0,0.9463,3e-05,8.68105]
[1776870287326,48.94,78919.26,0.0,0.94585,3e-05,8.73611]
[1776870288331,48.94,78907.99,0.0,0.94554,3e-05,8.77533]
[1776870292356,48.94,78923.54,0.0,0.94598,3e-05,8.72053]
[1776870293363,48.94,78918.42,0.0,0.94584,3e-05,8.7383]
[1776870294370,48.94,78906.39,0.0,0.9455,3e-05,8.78027]
[1776870299405,48.93,78910.29,0.0,0.94562,3e-05,8.76512]
[1776870300415,48.93,78915.84,0.0,0.94578,3e-05,8.74523]
[1776870305450,48.93,78916.42,0.0,0.94581,3e-05,8.74138]
[1776870306461,48.93,78912.72,0.0,0.94571,3e-05,8.75339]
[1776870311489,48.92,78917.53,0.0,0.94587,3e-05,8.7343]
[1776870315522,48.92,78926.36,0.0,0.94613,3e-05,8.7019]
[1776870316530,48.92,78937.57,0.0,0.94644,3e-05,8.66256]
[1776870317544,48.92,78948.28,0.0,0.94675,3e-05,8.62512]
[1776870319554,48.92,78934.5,0.0,0.94636,3e-05,8.67247]
[1776870320560,48.92,78928.57,0.0,0.9462,3e-05,8.69279]
[1776870325600,48.91,78927.33,0.0,0.94618,3e-05,8.69584]
[1776870326613,48.91,78915.82,0.0,0.94585,3e-05,8.73602]
[1776870329628,48.91,78907.64,0.0,0.94562,3e-05,8.76456]
[1776870334664,48.91,78907.14,0.0,0.94563,3e-05,8.76233]
[1776870336680,48.91,78891.59,0.0,0.94519,3e-05,8.81627]
[1776870337685,48.91,78884.35,0.0,0.94499,3e-05,8.84156]
[1776870341715,48.91,78892.48,0.0,0.94523,3e-05,8.81177]
[1776870342724,48.9,78900.07,0.0,0.94545,3e-05,8.7846]
[1776870343726,48.9,78905.12,0.0,0.9456,3e-05,8.7664]
[1776870348761,48.9,78908.98,0.0,0.94573,3e-05,8.75054]
[1776870353796,48.89,78906.99,0.0,0.94569,3e-05,8.75514]
[1776870354803,48.89,78899.9,0.0,0.94549,3e-05,8.77948]
[1776870359839,48.89,78898.01,0.0,0.94545,3e-05,8.78427]
[1776870364884,48.89,78900.49,0.0,0.94553,3e-05,8.77471]
[1776870365893,48.88,78894.66,0.0,0.94536,3e-05,8.795]
[1776870370968,48.88,78898.52,0.0,0.94548,3e-05,8.78061]
[1776870373029,48.88,78881.29,0.0,0.94499,3e-05,8.84103]
[1776870373982,48.88,78875.23,0.0,0.94482,3e-05,8.86241]
[1776870374983,48.88,78870.41,0.0,0.94468,3e-05,8.87855]
[1776870376001,48.88,78881.62,0.0,0.94501,3e-05,8.83898]
[1776870376994,48.88,78885.36,0.0,0.94512,3e-05,8.82555]
[1776870381026,48.88,78889.55,0.0,0.94524,3e-05,8.80986]
[1776870382031,48.88,78884.08,0.0,0.94509,3e-05,8.82891]
[1776870383038,48.88,78866.16,0.0,0.94458,3e-05,8.89194]
[1776870384045,48.88,78860.06,0.0,0.9444,3e-05,8.9132]
[1776870386062,48.87,78865.14,0.0,0.94455,3e-05,8.89449]
[1776870387069,48.87,78873.35,0.0,0.94479,3e-05,8.86513]
[1776870388076,48.87,78875.11,0.0,0.94485,3e-05,8.85836]
[1776870391097,48.87,78880.81,0.0,0.94503,3e-05,8.83462]
[1776870395125,48.87,78886.99,0.0,0.94522,3e-05,8.81199]
[1776870398145,48.87,78879.02,0.0,0.94499,3e-05,8.83937]
[1776870400160,48.87,78873.65,0.0,0.94484,3e-05,8.85776]
[1776870403180,48.86,78886.03,0.0,0.94521,3e-05,8.81337]
[1776870405195,48.86,78895.83,0.0,0.94549,3e-05,8.77818]
[1776870407209,48.86,78902.61,0.0,0.94569,3e-05,8.75376]
[1776870412244,48.86,78907.48,0.0,0.94583,3e-05,8.73615]
[1776870414257,48.86,78919.7,0.0,0.94618,3e-05,8.69295]
[1776870415265,48.86,78931.79,0.0,0.94652,3e-05,8.65047]
[1776870416274,48.86,78940.05,0.0,0.94675,3e-05,8.62148]
[1776870418288,48.86,78942.87,0.0,0.94684,3e-05,8.61118]
[1776870422323,48.86,78936.36,0.0,0.94666,3e-05,8.63322]
[1776870423323,48.86,78955.95,0.0,0.9472,3e-05,8.56541]
[1776870426360,48.86,78965.67,0.0,0.94747,3e-05,8.53166]
[1776870427368,48.86,78953.45,0.0,0.94713,3e-05,8.57417]
[1776870428376,48.86,78949.07,0.0,0.94701,3e-05,8.58956]
[1776870430388,48.86,78957.48,0.0,0.94724,3e-05,8.56044]
[1776870431395,48.86,78949.31,0.0,0.94702,3e-05,8.58895]
[1776870432402,48.86,78948.48,0.0,0.94699,3e-05,8.59201]
[1776870434418,48.86,78962.73,0.0,0.94738,3e-05,8.54307]
[1776870435424,48.86,78956.18,0.0,0.9472,3e-05,8.56596]
[1776870436431,48.86,78949.79,0.0,0.94702,3e-05,8.58829]
[1776870437438,48.86,78946.49,0.0,0.94693,3e-05,8.5999]
[1776870438446,48.86,78939.62,0.0,0.94673,3e-05,8.6239]
[1776870439452,48.86,78938.93,0.0,0.94671,3e-05,8.62642]
[1776870444487,48.86,78936.89,0.0,0.94665,3e-05,8.63415]
[1776870449524,48.86,78935.02,0.0,0.94659,3e-05,8.6414]
[1776870451537,48.86,78932.0,0.0,0.94652,3e-05,8.64932]
[1776870454578,48.87,78918.93,0.0,0.94615,3e-05,8.69534]
[1776870455583,48.87,78909.31,0.0,0.94588,3e-05,8.72904]
[1776870456584,48.87,78913.25,0.0,0.94599,3e-05,8.71528]
[1776870458598,48.87,78911.77,0.0,0.94595,3e-05,8.72055]
[1776870460626,48.87,78909.01,0.0,0.94587,3e-05,8.73025]
[1776870465662,48.86,78912.35,0.0,0.94597,3e-05,8.71814]
[1776870468681,48.86,78920.16,0.0,0.9462,3e-05,8.68972]
[1776870470523,48.86,78912.87,0.0,0.946,3e-05,8.71451]
[1776870471704,48.86,78906.1,0.0,0.94581,3e-05,8.73781]
[1776870472710,48.86,78904.12,0.0,0.94576,3e-05,8.74432]
[1776870475744,48.86,78937.53,0.0,0.94671,3e-05,8.62646]
[1776870476751,48.86,78940.21,0.0,0.94678,3e-05,8.61729]
[1776870481787,48.86,78934.68,0.0,0.94662,3e-05,8.63688]
[1776870486822,48.85,78940.43,0.0,0.94679,3e-05,8.61566]
[1776870490664,48.85,78947.45,0.0,0.947,3e-05,8.59045]
[1776870495887,48.85,78950.66,0.0,0.94709,3e-05,8.57843]
[1776870498908,48.85,78969.74,0.0,0.94762,3e-05,8.512]
[1776870499919,48.85,78974.83,0.0,0.94776,3e-05,8.49439]
[1776870500922,48.85,78986.35,0.0,0.94808,3e-05,8.45476]
[1776870501929,48.85,78998.25,0.0,0.94841,3e-05,8.414]
[1776870502937,48.85,79009.23,0.0,0.9487,3e-05,8.37657]
[1776870503944,48.85,79012.42,0.0,0.94879,3e-05,8.36583]
[1776870504950,48.85,78999.69,0.0,0.94844,3e-05,8.40945]
[1776870505956,48.85,78992.31,0.0,0.94824,3e-05,8.43479]
[1776870506964,48.85,78994.22,0.0,0.94829,3e-05,8.42828]
[1776870510995,48.85,78987.12,0.0,0.9481,3e-05,8.45282]
[1776870516028,48.85,78983.08,0.0,0.948,3e-05,8.46395]
[1776870519049,48.85,78977.8,0.0,0.94786,3e-05,8.48206]
[1776870522072,48.85,78985.5,0.0,0.94807,3e-05,8.45549]
[1776870524087,48.85,78988.08,0.0,0.94814,3e-05,8.44664]
[1776870526099,48.85,78980.39,0.0,0.94793,3e-05,8.47306]
[1776870527107,48.85,78968.14,0.0,0.94759,3e-05,8.51557]
[1776870528114,48.85,78971.23,0.0,0.94767,3e-05,8.50519]
[1776870531134,48.85,78977.01,0.0,0.94782,3e-05,8.48616]
[1776870536170,48.86,78976.3,0.0,0.9478,3e-05,8.4893]
[1776870540198,48.86,78977.6,0.0,0.94783,3e-05,8.4851]
[1776870543218,48.86,78987.46,0.0,0.9481,3e-05,8.45202]
[1776870544225,48.86,78987.2,0.0,0.94809,3e-05,8.45322]
[1776870546240,48.86,79000.63,0.0,0.94845,3e-05,8.40748]
[1776870547247,48.86,79003.91,0.0,0.94854,3e-05,8.39628]
[1776870550267,48.86,78996.56,0.0,0.94834,3e-05,8.42147]
[1776870551274,48.86,78994.59,0.0,0.94829,3e-05,8.4282]
[1776870553288,48.86,78979.37,0.0,0.94787,3e-05,8.48036]
[1776870554296,48.86,78983.51,0.0,0.94798,3e-05,8.46633]
[1776870555303,48.86,78990.18,0.0,0.94817,3e-05,8.44345]
[1776870556312,48.86,78988.41,0.0,0.94811,3e-05,8.44986]
[1776870558328,48.86,78982.28,0.0,0.94794,3e-05,8.47155]
[1776870559332,48.86,78964.55,0.0,0.94745,3e-05,8.53259]
[1776870560340,48.86,78947.67,0.0,0.94698,3e-05,8.59116]
[1776870561347,48.86,78946.52,0.0,0.94695,3e-05,8.59525]
[1776870566384,48.86,78950.82,0.0,0.94707,3e-05,8.58087]
[1776870567389,48.86,78959.06,0.0,0.94729,3e-05,8.5525]
[1776870568397,48.86,78964.65,0.0,0.94745,3e-05,8.533]
[1776870569405,48.86,78963.84,0.0,0.94743,3e-05,8.53563]
[1776870571420,48.86,78957.89,0.0,0.94728,3e-05,8.55299]
[1776870573431,48.86,78949.03,0.0,0.94704,3e-05,8.58323]
[1776870574438,48.86,78944.22,0.0,0.94691,3e-05,8.59966]
[1776870579473,48.86,78947.43,0.0,0.94699,3e-05,8.58912]
[1776870581487,48.86,78958.23,0.0,0.94729,3e-05,8.55201]
[1776870582504,48.86,78962.87,0.0,0.94742,3e-05,8.53618]
[1776870583520,48.86,78991.98,0.0,0.94822,3e-05,8.43629]
[1776870584519,48.86,78992.39,0.0,0.94822,3e-05,8.43513]
[1776870585528,48.86,79002.27,0.0,0.94849,3e-05,8.40171]
[1776870586532,48.87,79000.51,0.0,0.94844,3e-05,8.40782]
[1776870591567,48.87,78987.54,0.0,0.94809,3e-05,8.45236]
[1776870592577,48.87,78980.48,0.0,0.94789,3e-05,8.47654]
[1776870593581,48.86,78974.15,0.0,0.94772,3e-05,8.49821]
[1776870598622,48.86,78973.29,0.0,0.9477,3e-05,8.50067]
[1776870600633,48.86,78958.75,0.0,0.9473,3e-05,8.55052]
[1776870603657,48.86,78968.63,0.0,0.94758,3e-05,8.51608]
[1776870604661,48.86,78985.34,0.0,0.94804,3e-05,8.45844]
[1776870606684,48.86,78990.6,0.0,0.94818,3e-05,8.44037]
[1776870607682,48.86,78995.74,0.0,0.94832,3e-05,8.42278]
[1776870609696,48.86,79001.29,0.0,0.94847,3e-05,8.40389]
[1776870612717,48.86,78994.51,0.0,0.94829,3e-05,8.42718]
[1776870613725,48.86,78982.3,0.0,0.94795,3e-05,8.46901]
[1776870616747,48.86,78976.31,0.0,0.94779,3e-05,8.48941]
[1776870619770,48.86,78984.5,0.0,0.94802,3e-05,8.46101]
[1776870620775,48.86,78993.37,0.0,0.94826,3e-05,8.43055]
[1776870621783,48.86,78995.6,0.0,0.94832,3e-05,8.42293]
[1776870624803,48.86,79008.56,0.0,0.94867,3e-05,8.37874]
[1776870625811,48.86,79013.32,0.0,0.9488,3e-05,8.36261]
[1776870626821,48.86,79016.93,0.0,0.9489,3e-05,8.35045]
[1776870631853,48.86,79011.27,0.0,0.94875,3e-05,8.36768]
[1776870634875,48.86,79022.15,0.0,0.94905,3e-05,8.33103]
[1776870635882,48.87,79020.86,0.0,0.94901,3e-05,8.33561]
[1776870637897,48.87,79025.93,0.0,0.94914,3e-05,8.31876]
[1776870642932,48.87,79024.08,0.0,0.94908,3e-05,8.32614]
[1776870646960,48.87,79049.21,0.0,0.94975,3e-05,8.24195]
[1776870647968,48.87,79060.95,0.0,0.95006,3e-05,8.20273]
[1776870648975,48.87,79062.62,0.0,0.9501,3e-05,8.19752]
[1776870649981,48.87,79068.56,0.0,0.95025,3e-05,8.17797]
[1776870654010,48.88,79072.98,0.0,0.95036,3e-05,8.16401]
[1776870659047,48.88,79083.3,0.0,0.95063,3e-05,8.12943]
[1776870660054,48.88,79085.21,0.0,0.95068,3e-05,8.12309]
[1776870663075,48.88,79092.27,0.0,0.95087,3e-05,8.09971]
[1776870664082,48.88,79100.86,0.0,0.95109,3e-05,8.07117]
[1776870665089,48.88,79095.38,0.0,0.95095,3e-05,8.08959]
[1776870666098,48.88,79087.32,0.0,0.95074,3e-05,8.11663]
[1776870667104,48.88,79075.92,0.0,0.95044,3e-05,8.15487]
[1776870668111,48.88,79075.95,0.0,0.95044,3e-05,8.1548]
[1776870673146,48.88,79076.04,0.0,0.95044,3e-05,8.15462]
[1776870674154,48.88,79083.16,0.0,0.95062,3e-05,8.13081]
[1776870675161,48.88,79083.12,0.0,0.95062,3e-05,8.13102]
[1776870676168,48.88,79077.77,0.0,0.95048,3e-05,8.14902]
[1776870677175,48.88,79084.88,0.0,0.95067,3e-05,8.12527]
[1776870678182,48.88,79086.35,0.0,0.9507,3e-05,8.12055]
[1776870683216,48.88,79089.06,0.0,0.95077,3e-05,8.11204]
[1776870688251,48.88,79085.62,0.0,0.95068,3e-05,8.12415]
[1776870691271,48.88,79090.83,0.0,0.95083,3e-05,8.10433]
[1776870692279,48.88,79098.75,0.0,0.95103,3e-05,8.07811]
[1776870697315,48.88,79097.09,0.0,0.95098,3e-05,8.08466]
[1776870701344,48.89,79111.25,0.0,0.95134,3e-05,8.03805]
[1776870704367,48.89,79104.36,0.0,0.95116,3e-05,8.06175]
[1776870708393,48.89,79095.07,0.0,0.95091,3e-05,8.09357]
[1776870713429,48.89,79094.25,0.0,0.95088,3e-05,8.09731]
[1776870718463,48.89,79089.09,0.0,0.95074,3e-05,8.11539]
[1776870721485,48.89,79080.68,0.0,0.95052,3e-05,8.14399]
[1776870722491,48.89,79067.64,0.0,0.95017,3e-05,8.18778]
[1776870725512,48.9,79062.49,0.0,0.95003,3e-05,8.20524]
[1776870728532,48.9,79046.07,0.0,0.94959,3e-05,8.26144]
[1776870729540,48.9,79040.65,0.0,0.94944,3e-05,8.28011]
[1776870732561,48.9,79037.44,0.0,0.94935,3e-05,8.29193]
[1776870736590,48.9,79032.2,0.0,0.9492,3e-05,8.31085]
[1776870737598,48.9,79017.27,0.0,0.9488,3e-05,8.36176]
[1776870740635,48.9,79011.96,0.0,0.94865,3e-05,8.38022]
[1776870741624,48.9,78989.96,0.0,0.94805,3e-05,8.45559]
[1776870742631,48.9,78977.33,0.0,0.94771,3e-05,8.49895]
[1776870747668,48.9,78977.79,0.0,0.94772,3e-05,8.49703]
[1776870748673,48.9,78984.97,0.0,0.94792,3e-05,8.47233]
[1776870749683,48.9,78993.66,0.0,0.94816,3e-05,8.44254]
[1776870751694,48.9,78983.77,0.0,0.9479,3e-05,8.47358]
[1776870752701,48.9,78977.28,0.0,0.94772,3e-05,8.4958]
[1776870754715,48.9,78968.77,0.0,0.94749,3e-05,8.52486]
[1776870759750,48.9,78968.95,0.0,0.9475,3e-05,8.5235]
[1776870764786,48.9,78965.6,0.0,0.94742,3e-05,8.53427]
[1776870769824,48.89,78966.74,0.0,0.94747,3e-05,8.52731]
[1776870770842,48.89,78953.55,0.0,0.94711,3e-05,8.57287]
[1776870771836,48.89,78938.87,0.0,0.94671,3e-05,8.62234]
[1776870776871,48.88,78946.24,0.0,0.94694,3e-05,8.5932]
[1776870778886,48.88,78951.7,0.0,0.9471,3e-05,8.57299]
[1776870779896,48.88,78946.47,0.0,0.94696,3e-05,8.59042]
[1776870780901,48.88,78955.98,0.0,0.94723,3e-05,8.55689]
[1776870785935,48.87,78952.02,0.0,0.94715,3e-05,8.56742]
[1776870790970,48.86,78953.66,0.0,0.94722,3e-05,8.55861]
[1776870794997,48.86,78943.78,0.0,0.94696,3e-05,8.59036]
[1776870796007,48.85,78943.07,0.0,0.94695,3e-05,8.59216]
[1776870798018,48.85,78949.17,0.0,0.94713,3e-05,8.56971]
[1776870803057,48.84,78951.33,0.0,0.94721,3e-05,8.55913]
[1776870805068,48.84,78957.77,0.0,0.9474,3e-05,8.53567]
[1776870807082,48.84,78959.2,0.0,0.94745,3e-05,8.52962]
[1776870809096,48.84,78969.05,0.0,0.94773,3e-05,8.49456]
[1776870810103,48.84,78977.28,0.0,0.94796,3e-05,8.46574]
[1776870811109,48.83,78979.76,0.0,0.94804,3e-05,8.45394]
[1776870812993,48.83,78985.91,0.0,0.94822,3e-05,8.43195]
[1776870814131,48.83,78990.83,0.0,0.94836,3e-05,8.41467]
[1776870816145,48.83,78985.4,0.0,0.94822,3e-05,8.43249]
[1776870818164,48.83,78981.03,0.0,0.9481,3e-05,8.44663]
[1776870821179,48.82,78972.4,0.0,0.94788,3e-05,8.4749]
[1776870823063,48.82,78966.3,0.0,0.94772,3e-05,8.49491]
[1776870825209,48.82,78955.29,0.0,0.94741,3e-05,8.53274]
[1776870826216,48.82,78949.63,0.0,0.94726,3e-05,8.55173]
[1776870827223,48.82,78946.71,0.0,0.94718,3e-05,8.56167]
[1776870830244,48.82,78940.26,0.0,0.94702,3e-05,8.5821]
[1776870835278,48.81,78944.01,0.0,0.94715,3e-05,8.56582]
[1776870838299,48.8,78949.17,0.0,0.9473,3e-05,8.54609]
[1776870843336,48.8,78946.51,0.0,0.94725,3e-05,8.55224]
[1776870848369,48.79,78950.59,0.0,0.94739,3e-05,8.53516]
[1776870851391,48.79,78943.88,0.0,0.94722,3e-05,8.55666]
[1776870853407,48.78,78943.25,0.0,0.94721,3e-05,8.55762]
[1776870855419,48.78,78967.58,0.0,0.94789,3e-05,8.47237]
[1776870856426,48.78,78975.66,0.0,0.94812,3e-05,8.44411]
[1776870857433,48.78,78972.89,0.0,0.94804,3e-05,8.45321]
[1776870861463,48.78,78978.89,0.0,0.94822,3e-05,8.43086]
[1776870864482,48.77,78984.59,0.0,0.94839,3e-05,8.41009]
[1776870866496,48.77,78989.03,0.0,0.94851,3e-05,8.39414]
[1776870869520,48.77,78979.64,0.0,0.94827,3e-05,8.42524]
[1776870870528,48.77,78960.89,0.0,0.94775,3e-05,8.48933]
[1776870871534,48.77,78957.9,0.0,0.94769,3e-05,8.4963]
[1776870873556,48.76,78952.77,0.0,0.94756,3e-05,8.51296]
[1776870874556,48.76,78941.64,0.0,0.94725,3e-05,8.55092]
[1776870875565,48.76,78936.52,0.0,0.94712,3e-05,8.56806]
[1776870878584,48.76,78943.21,0.0,0.94732,3e-05,8.543]
[1776870883619,48.75,78949.09,0.0,0.9475,3e-05,8.51968]
[1776870884626,48.75,78940.33,0.0,0.94726,3e-05,8.54945]
[1776870885633,48.75,78926.74,0.0,0.94689,3e-05,8.59601]
[1776870886640,48.75,78926.13,0.0,0.94688,3e-05,8.59744]
[1776870888654,48.74,78937.42,0.0,0.9472,3e-05,8.5569]
[1776870889664,48.74,78938.26,0.0,0.94723,3e-05,8.55337]
[1776870894698,48.74,78939.38,0.0,0.94729,3e-05,8.54643]
[1776870897718,48.73,78945.88,0.0,0.94748,3e-05,8.52211]
[1776870900740,48.73,78952.25,0.0,0.94767,3e-05,8.49839]
[1776870902753,48.73,78959.31,0.0,0.94787,3e-05,8.47296]
[1776870903762,48.72,78960.64,0.0,0.94791,3e-05,8.46789]
[1776870908795,48.72,78961.33,0.0,0.94796,3e-05,8.46269]
[1776870913831,48.71,78950.59,0.0,0.94767,3e-05,8.4979]
[1776870914838,48.71,78937.93,0.0,0.94733,3e-05,8.5411]
[1776870915845,48.71,78932.55,0.0,0.94718,3e-05,8.55961]
[1776870920881,48.71,78935.24,0.0,0.94726,3e-05,8.54961]
[1776870922893,48.71,78929.19,0.0,0.94709,3e-05,8.57029]
[1776870925916,48.71,78938.72,0.0,0.94737,3e-05,8.53637]
[1776870926925,48.71,78948.71,0.0,0.94764,3e-05,8.50176]
[1776870931956,48.71,78954.03,0.0,0.94781,3e-05,8.48037]
[1776870934978,48.71,78955.67,0.0,0.94785,3e-05,8.4747]
[1776870935985,48.71,78963.98,0.0,0.94808,3e-05,8.44612]
[1776870937999,48.71,78975.38,0.0,0.94839,3e-05,8.40712]
[1776870940015,48.71,78980.35,0.0,0.94852,3e-05,8.39036]
[1776870944041,48.71,78974.42,0.0,0.94836,3e-05,8.41121]
[1776870948069,48.71,78968.76,0.0,0.9482,3e-05,8.43101]
[1776870951113,48.71,78963.29,0.0,0.94805,3e-05,8.45003]
[1776870953107,48.71,78950.66,0.0,0.9477,3e-05,8.49358]
[1776870956128,48.71,78956.99,0.0,0.94788,3e-05,8.4717]
[1776870960157,48.71,78957.43,0.0,0.94789,3e-05,8.47025]
[1776870962171,48.71,78947.78,0.0,0.94762,3e-05,8.50361]
[1776870963177,48.71,78943.31,0.0,0.9475,3e-05,8.51904]
[1776870968214,48.71,78942.47,0.0,0.94748,3e-05,8.52175]
[1776870969219,48.71,78933.52,0.0,0.94723,3e-05,8.55272]
[1776870970226,48.71,78928.39,0.0,0.94709,3e-05,8.57043]
[1776870972241,48.71,78927.71,0.0,0.94707,3e-05,8.57254]
[1776870974122,48.71,78933.27,0.0,0.94723,3e-05,8.55299]
[1776870976280,48.71,78924.96,0.0,0.947,3e-05,8.58164]
[1776870978294,48.71,78924.73,0.0,0.94699,3e-05,8.58215]
[1776870984192,48.71,78928.86,0.0,0.94711,3e-05,8.56694]
[1776870987359,48.71,78940.69,0.0,0.94744,3e-05,8.52553]
[1776870988366,48.7,78944.5,0.0,0.94755,3e-05,8.51227]
[1776870990381,48.7,78935.03,0.0,0.94729,3e-05,8.54494]
[1776870992394,48.7,78931.3,0.0,0.9472,3e-05,8.55482]
[1776870997429,48.7,78932.33,0.0,0.94724,3e-05,8.55072]
[1776871000451,48.7,78923.91,0.0,0.947,3e-05,8.57966]
[1776871001458,48.7,78912.48,0.0,0.94668,3e-05,8.61931]
[1776871002465,48.7,78913.63,0.0,0.94672,3e-05,8.6151]
[1776871003472,48.7,78921.32,0.0,0.94694,3e-05,8.58813]
[1776871004479,48.7,78926.75,0.0,0.94709,3e-05,8.5691]
[1776871005485,48.7,78927.09,0.0,0.9471,3e-05,8.56781]
[1776871010525,48.7,78934.95,0.0,0.94732,3e-05,8.54004]
[1776871011529,48.7,78940.16,0.0,0.94747,3e-05,8.52193]
[1776871013542,48.7,78945.87,0.0,0.94762,3e-05,8.50213]
[1776871015557,48.7,78950.78,0.0,0.94776,3e-05,8.48516]
[1776871019586,48.7,78958.93,0.0,0.94798,3e-05,8.45712]
[1776871020592,48.7,78960.05,0.0,0.94801,3e-05,8.45332]
[1776871025627,48.7,78951.29,0.0,0.94777,3e-05,8.48381]
[1776871027644,48.7,78951.22,0.0,0.94777,3e-05,8.4841]
[1776871029654,48.7,78954.28,0.0,0.94785,3e-05,8.47362]
[1776871034691,48.7,78955.65,0.0,0.94789,3e-05,8.46915]
[1776871039730,48.7,78957.28,0.0,0.94793,3e-05,8.46381]
[1776871040736,48.7,78963.3,0.0,0.9481,3e-05,8.44313]
[1776871041743,48.7,78962.95,0.0,0.94809,3e-05,8.44444]
[1776871044764,48.7,78969.71,0.0,0.94827,3e-05,8.42151]
[1776871047784,48.7,78960.54,0.0,0.94801,3e-05,8.45344]
[1776871048793,48.7,78962.0,0.0,0.94805,3e-05,8.44849]
[1776871053828,48.7,78960.91,0.0,0.94804,3e-05,8.44982]
[1776871057855,48.71,78955.24,0.0,0.94788,3e-05,8.46969]
[1776871059870,48.71,78951.51,0.0,0.94777,3e-05,8.48266]
[1776871061883,48.71,78945.93,0.0,0.94762,3e-05,8.50202]
[1776871066918,48.71,78954.67,0.0,0.94786,3e-05,8.47199]
[1776871068933,48.71,78963.48,0.0,0.9481,3e-05,8.44179]
[1776871069939,48.71,78972.98,0.0,0.94836,3e-05,8.40926]
[1776871070946,48.71,78978.03,0.0,0.9485,3e-05,8.3921]
[1776871075980,48.71,78976.98,0.0,0.94846,3e-05,8.39682]
[1776871081018,48.71,78981.26,0.0,0.94857,3e-05,8.38303]
[1776871083032,48.71,78982.41,0.0,0.9486,3e-05,8.37946]
[1776871084039,48.71,78991.89,0.0,0.94885,3e-05,8.34728]
[1776871086052,48.71,78999.32,0.0,0.94905,3e-05,8.32246]
[1776871088066,48.72,79005.08,0.0,0.9492,3e-05,8.30343]
[1776871090081,48.72,79010.47,0.0,0.94934,3e-05,8.28573]
[1776871091089,48.72,79015.91,0.0,0.94949,3e-05,8.26759]
[1776871096123,48.72,79016.04,0.0,0.94948,3e-05,8.26883]
[1776871100151,48.72,79009.3,0.0,0.94929,3e-05,8.29297]
[1776871103172,48.73,79015.08,0.0,0.94943,3e-05,8.27418]
[1776871106193,48.73,79008.46,0.0,0.94925,3e-05,8.29749]
[1776871111228,48.73,79005.94,0.0,0.94919,3e-05,8.30442]
[1776871112235,48.73,78996.17,0.0,0.94892,3e-05,8.33789]
[1776871115256,48.73,78989.15,0.0,0.94873,3e-05,8.36231]
[1776871119286,48.73,78981.13,0.0,0.94851,3e-05,8.39029]
[1776871121301,48.73,78987.42,0.0,0.94868,3e-05,8.36904]
[1776871124321,48.74,78993.55,0.0,0.94884,3e-05,8.34859]
[1776871126335,48.74,79004.02,0.0,0.94912,3e-05,8.31329]
[1776871127343,48.74,79005.86,0.0,0.94917,3e-05,8.30727]
[1776871129357,48.74,78978.91,0.0,0.94843,3e-05,8.39984]
[1776871130364,48.74,78976.26,0.0,0.94836,3e-05,8.40904]
[1776871134392,48.74,78963.32,0.0,0.948,3e-05,8.45391]
[1776871135401,48.74,78960.4,0.0,0.94792,3e-05,8.464]
[1776871138420,48.74,78962.05,0.0,0.94796,3e-05,8.45848]
[1776871139428,48.74,78943.23,0.0,0.94744,3e-05,8.52348]
[1776871140447,48.74,78942.98,0.0,0.94744,3e-05,8.52429]
[1776871142457,48.74,78926.71,0.0,0.94699,3e-05,8.58057]
[1776871143464,48.74,78911.02,0.0,0.94655,3e-05,8.63503]
[1776871144487,48.74,78892.44,0.0,0.94603,3e-05,8.69976]
[1776871145482,48.74,78881.31,0.0,0.94571,3e-05,8.73886]
[1776871146486,48.74,78875.36,0.0,0.94554,3e-05,8.75977]
[1776871151521,48.73,78873.04,0.0,0.94549,3e-05,8.7662]
[1776871156566,48.73,78878.54,0.0,0.94566,3e-05,8.74474]
[1776871158573,48.73,78873.42,0.0,0.94552,3e-05,8.76197]
[1776871159589,48.73,78869.79,0.0,0.94542,3e-05,8.77433]
[1776871163619,48.72,78882.13,0.0,0.94579,3e-05,8.72916]
[1776871165471,48.72,78888.35,0.0,0.94597,3e-05,8.70665]
[1776871170669,48.72,78884.2,0.0,0.94586,3e-05,8.71962]
[1776871172683,48.72,78893.51,0.0,0.94615,3e-05,8.6835]
[1776871173690,48.72,78904.78,0.0,0.94647,3e-05,8.64384]
[1776871175542,48.72,78919.83,0.0,0.94689,3e-05,8.59105]
[1776871176716,48.71,78920.86,0.0,0.94692,3e-05,8.58736]
[1776871181752,48.71,78917.67,0.0,0.94684,3e-05,8.59787]
[1776871184785,48.71,78935.46,0.0,0.94733,3e-05,8.53602]
[1776871185796,48.71,78954.78,0.0,0.94787,3e-05,8.46956]
[1776871186798,48.72,78963.11,0.0,0.94809,3e-05,8.4413]
[1776871187805,48.72,78965.15,0.0,0.94814,3e-05,8.43476]
[1776871190825,48.72,78979.51,0.0,0.94853,3e-05,8.3866]
[1776871191834,48.72,78980.86,0.0,0.94856,3e-05,8.38217]
[1776871195861,48.72,78975.35,0.0,0.94841,3e-05,8.40188]
[1776871198882,48.72,78968.52,0.0,0.94822,3e-05,8.42585]
[1776871199889,48.72,78968.01,0.0,0.9482,3e-05,8.42813]
[1776871201903,48.72,78961.13,0.0,0.948,3e-05,8.45245]
[1776871206939,48.73,78960.58,0.0,0.94798,3e-05,8.45493]
[1776871208952,48.73,78945.39,0.0,0.94756,3e-05,8.50753]
[1776871209962,48.73,78939.93,0.0,0.94741,3e-05,8.52644]
[1776871211973,48.73,78945.26,0.0,0.94756,3e-05,8.50799]
[1776871216005,48.73,78939.77,0.0,0.94741,3e-05,8.52702]
[1776871219023,48.73,78934.56,0.0,0.94726,3e-05,8.54501]
[1776871224061,48.73,78935.85,0.0,0.9473,3e-05,8.54027]
[1776871226073,48.73,78946.89,0.0,0.94761,3e-05,8.50198]
[1776871227080,48.73,78954.64,0.0,0.94782,3e-05,8.47523]
[1776871228087,48.73,78960.82,0.0,0.94799,3e-05,8.45399]
[1776871229093,48.73,78961.74,0.0,0.94802,3e-05,8.45091]
[1776871232116,48.73,78951.43,0.0,0.94775,3e-05,8.48391]
[1776871233122,48.73,78951.27,0.0,0.94774,3e-05,8.4845]
[1776871235135,48.73,78957.17,0.0,0.9479,3e-05,8.46427]
[1776871239165,48.73,78966.88,0.0,0.94817,3e-05,8.43116]
[1776871243192,48.73,78973.14,0.0,0.94833,3e-05,8.41022]
[1776871248229,48.73,78968.11,0.0,0.94819,3e-05,8.42821]
[1776871252257,48.73,78980.27,0.0,0.94852,3e-05,8.38711]
[1776871257293,48.74,78976.4,0.0,0.94838,3e-05,8.40506]
[1776871261327,48.74,78971.8,0.0,0.94825,3e-05,8.42152]
[1776871262333,48.74,78956.46,0.0,0.94782,3e-05,8.47435]
[1776871265356,48.74,78948.04,0.0,0.94759,3e-05,8.50348]
[1776871270389,48.74,78952.03,0.0,0.9477,3e-05,8.48976]
[1776871275446,48.74,78961.0,0.0,0.94795,3e-05,8.45884]
[1776871277466,48.74,78953.92,0.0,0.94775,3e-05,8.48331]
[1776871282498,48.74,78944.82,0.0,0.9475,3e-05,8.51475]
[1776871283505,48.74,78948.12,0.0,0.94759,3e-05,8.5033]
[1776871285519,48.74,78953.37,0.0,0.94774,3e-05,8.48514]
[1776871287546,48.74,78979.14,0.0,0.94845,3e-05,8.39653]
[1776871288547,48.74,79005.49,0.0,0.94916,3e-05,8.30623]
[1776871290562,48.74,79007.12,0.0,0.94921,3e-05,8.30053]
[1776871292578,48.74,79019.22,0.0,0.94955,3e-05,8.25619]
[1776871293583,48.74,79032.87,0.0,0.94992,3e-05,8.2099]
[1776871294591,48.74,79033.1,0.0,0.94992,3e-05,8.20911]
[1776871299625,48.74,79031.1,0.0,0.94987,3e-05,8.21585]
[1776871304663,48.74,79032.08,0.0,0.9499,3e-05,8.21249]
[1776871309696,48.74,79032.34,0.0,0.9499,3e-05,8.21151]
[1776871314731,48.74,79032.22,0.0,0.9499,3e-05,8.21178]
[1776871319777,48.74,79029.84,0.0,0.94984,3e-05,8.21962]
[1776871324826,48.74,79032.17,0.0,0.9499,3e-05,8.21142]
[1776871326649,48.74,79017.01,0.0,0.9495,3e-05,8.2626]
[1776871328843,48.74,79020.35,0.0,0.94959,3e-05,8.25099]
[1776871329850,48.74,79026.37,0.0,0.94975,3e-05,8.23047]
[1776871330857,48.74,79029.01,0.0,0.94983,3e-05,8.22145]
[1776871334885,48.74,79035.58,0.0,0.95,3e-05,8.199]
[1776871338914,48.74,79022.08,0.0,0.94964,3e-05,8.2445]
[1776871339920,48.74,79016.82,0.0,0.9495,3e-05,8.26224]
[1776871340927,48.74,79008.75,0.0,0.94929,3e-05,8.28952]
[1776871341935,48.74,79003.14,0.0,0.94914,3e-05,8.30843]
[1776871345963,48.74,79009.21,0.0,0.94931,3e-05,8.28698]
[1776871350998,48.73,79003.53,0.0,0.94916,3e-05,8.30536]
[1776871352007,48.73,79001.28,0.0,0.94912,3e-05,8.30998]
[1776871357041,48.73,79001.32,0.0,0.94913,3e-05,8.30859]
[1776871360062,48.73,78996.29,0.0,0.949,3e-05,8.32498]
[1776871361068,48.73,78992.2,0.0,0.94889,3e-05,8.33865]
[1776871366102,48.72,78986.93,0.0,0.94876,3e-05,8.35513]
[1776871371138,48.72,78983.71,0.0,0.94868,3e-05,8.3645]
[1776871376174,48.72,78987.96,0.0,0.94881,3e-05,8.34835]
[1776871378191,48.72,78989.32,0.0,0.94885,3e-05,8.34313]
[1776871383227,48.71,78979.29,0.0,0.94859,3e-05,8.37603]
[1776871384235,48.71,78978.93,0.0,0.94858,3e-05,8.37695]
[1776871385242,48.71,78965.93,0.0,0.94823,3e-05,8.42124]
[1776871386248,48.71,78953.83,0.0,0.9479,3e-05,8.46251]
[1776871387255,48.71,78947.87,0.0,0.94774,3e-05,8.48262]
[1776871388261,48.71,78943.56,0.0,0.94763,3e-05,8.49702]
[1776871390276,48.71,78941.51,0.0,0.94758,3e-05,8.50307]
[1776871395311,48.7,78942.91,0.0,0.94764,3e-05,8.4956]
[1776871398334,48.7,78935.02,0.0,0.94743,3e-05,8.52136]
[1776871399342,48.69,78927.62,0.0,0.94723,3e-05,8.54645]
[1776871400348,48.69,78928.07,0.0,0.94724,3e-05,8.54473]
[1776871401354,48.69,78933.35,0.0,0.94739,3e-05,8.52582]
[1776871402360,48.69,78937.58,0.0,0.94751,3e-05,8.5106]
[1776871406389,48.69,78953.2,0.0,0.94796,3e-05,8.4549]
[1776871407397,48.69,78980.09,0.0,0.9487,3e-05,8.36252]
[1776871408409,48.69,78981.84,0.0,0.94875,3e-05,8.35623]
[1776871409418,48.69,78973.01,0.0,0.94851,3e-05,8.3862]
[1776871410426,48.69,78970.81,0.0,0.94845,3e-05,8.39341]
[1776871411428,48.69,78994.31,0.0,0.94911,3e-05,8.31005]
[1776871412433,48.69,79015.01,0.0,0.94966,3e-05,8.23995]
[1776871413439,48.69,79022.87,0.0,0.94987,3e-05,8.21332]
[1776871414447,48.69,79023.0,0.0,0.94987,3e-05,8.21323]
[1776871418476,48.69,79041.69,0.0,0.95036,3e-05,8.15149]
[1776871419481,48.69,79049.01,0.0,0.95055,3e-05,8.12685]
[1776871420489,48.69,79056.2,0.0,0.95074,3e-05,8.10281]
[1776871421495,48.69,79057.93,0.0,0.95079,3e-05,8.09715]
[1776871426531,48.69,79058.93,0.0,0.95081,3e-05,8.09459]
[1776871428548,48.69,79052.28,0.0,0.95063,3e-05,8.11721]
[1776871432575,48.69,79045.15,0.0,0.95044,3e-05,8.14057]
[1776871437608,48.69,79047.09,0.0,0.9505,3e-05,8.13288]
[1776871442645,48.69,79050.79,0.0,0.95061,3e-05,8.11909]
[1776871443653,48.69,79057.97,0.0,0.9508,3e-05,8.09473]
[1776871445668,48.68,79058.81,0.0,0.95083,3e-05,8.09146]
[1776871450709,48.68,79049.54,0.0,0.95059,3e-05,8.12157]
[1776871451718,48.68,79046.87,0.0,0.95052,3e-05,8.1303]
[1776871453729,48.68,79036.21,0.0,0.95025,3e-05,8.16567]
[1776871454739,48.68,79035.78,0.0,0.95024,3e-05,8.1669]
[1776871457764,48.68,79024.52,0.0,0.94994,3e-05,8.20506]
[1776871459770,48.68,79018.59,0.0,0.94978,3e-05,8.22518]
[1776871464806,48.68,79016.36,0.0,0.94972,3e-05,8.23256]
[1776871468834,48.68,79005.09,0.0,0.94942,3e-05,8.27062]
[1776871469842,48.68,79005.99,0.0,0.94944,3e-05,8.26745]
[1776871474877,48.68,79005.85,0.0,0.94946,3e-05,8.26459]
[1776871476890,48.68,79011.29,0.0,0.94961,3e-05,8.24591]
[1776871478905,48.68,79005.16,0.0,0.94944,3e-05,8.26657]
[1776871479911,48.68,78999.32,0.0,0.94929,3e-05,8.28632]
[1776871480918,48.68,78997.36,0.0,0.94923,3e-05,8.29285]
[1776871482932,48.68,78992.26,0.0,0.9491,3e-05,8.3099]
[1776871485955,48.67,78982.83,0.0,0.94885,3e-05,8.34151]
[1776871487812,48.67,78974.34,0.0,0.94862,3e-05,8.37033]
[1776871487968,48.67,78974.34,0.0,0.94862,3e-05,8.37005]
[1776871488974,48.67,78981.73,0.0,0.94882,3e-05,8.34446]
[1776871489981,48.67,78985.95,0.0,0.94894,3e-05,8.32979]
[1776871492011,48.67,78979.56,0.0,0.94877,3e-05,8.35092]
[1776871497917,48.67,78988.24,0.0,0.94902,3e-05,8.31994]
[1776871501064,48.67,78983.18,0.0,0.94889,3e-05,8.33662]
[1776871502071,48.67,78978.12,0.0,0.94875,3e-05,8.35372]
[1776871503084,48.67,78972.08,0.0,0.94859,3e-05,8.37417]
[1776871505094,48.66,78979.0,0.0,0.94878,3e-05,8.34991]
[1776871507106,48.66,78980.26,0.0,0.94882,3e-05,8.34513]
[1776871512141,48.66,78968.65,0.0,0.94851,3e-05,8.38374]
[1776871513148,48.66,78967.19,0.0,0.94847,3e-05,8.38845]
[1776871518184,48.64,78969.3,0.0,0.94858,3e-05,8.37432]
[1776871520199,48.64,78944.14,0.0,0.9479,3e-05,8.46037]
[1776871521205,48.64,78936.95,0.0,0.9477,3e-05,8.48481]
[1776871522213,48.64,78934.53,0.0,0.94764,3e-05,8.49275]
[1776871524225,48.64,78927.26,0.0,0.94744,3e-05,8.51704]
[1776871525232,48.64,78922.28,0.0,0.94731,3e-05,8.53384]
[1776871530268,48.63,78919.04,0.0,0.94724,3e-05,8.54257]
[1776871534296,48.63,78925.71,0.0,0.94746,3e-05,8.51452]
[1776871535302,48.63,78927.22,0.0,0.9475,3e-05,8.50881]
[1776871537317,48.62,78922.13,0.0,0.94737,3e-05,8.52555]
[1776871538328,48.62,78913.74,0.0,0.94714,3e-05,8.55422]
[1776871539331,48.62,78896.97,0.0,0.94667,3e-05,8.61214]
[1776871540339,48.62,78886.39,0.0,0.94638,3e-05,8.64852]
[1776871541345,48.62,78885.67,0.0,0.94636,3e-05,8.65035]
[1776871544367,48.61,78890.89,0.0,0.94653,3e-05,8.63001]
[1776871549401,48.61,78891.94,0.0,0.94658,3e-05,8.62296]
[1776871551415,48.6,78895.64,0.0,0.9467,3e-05,8.60869]
[1776871554435,48.6,78901.25,0.0,0.94687,3e-05,8.58719]
[1776871558464,48.59,78894.39,0.0,0.9467,3e-05,8.60866]
[1776871560478,48.59,78891.6,0.0,0.94663,3e-05,8.61708]
[1776871565521,48.58,78871.59,0.0,0.94609,3e-05,8.68358]
[1776871566528,48.58,78861.24,0.0,0.9458,3e-05,8.7196]
[1776871567535,48.58,78867.33,0.0,0.94597,3e-05,8.6978]
[1776871571566,48.58,78855.82,0.0,0.94566,3e-05,8.73691]
[1776871575592,48.57,78841.65,0.0,0.94526,3e-05,8.78523]
[1776871577608,48.57,78836.45,0.0,0.94512,3e-05,8.80265]
[1776871578613,48.57,78845.5,0.0,0.94539,3e-05,8.76971]
[1776871580632,48.57,78855.92,0.0,0.9457,3e-05,8.73117]
[1776871581635,48.56,78864.22,0.0,0.94595,3e-05,8.70114]
[1776871583649,48.56,78871.69,0.0,0.94617,3e-05,8.67338]
[1776871585664,48.56,78864.4,0.0,0.94597,3e-05,8.69751]
[1776871587676,48.55,78869.4,0.0,0.94613,3e-05,8.67841]
[1776871588684,48.55,78874.67,0.0,0.94628,3e-05,8.65919]
[1776871592711,48.55,78879.97,0.0,0.94647,3e-05,8.63493]
[1776871595736,48.54,78885.88,0.0,0.94665,3e-05,8.61229]
[1776871597747,48.54,78898.48,0.0,0.94702,3e-05,8.56709]
[1776871598754,48.54,78909.3,0.0,0.94732,3e-05,8.52889]
[1776871599761,48.54,78915.46,0.0,0.9475,3e-05,8.50701]
[1776871604796,48.53,78908.13,0.0,0.94731,3e-05,8.5301]
[1776871609831,48.53,78903.93,0.0,0.94722,3e-05,8.54217]
[1776871614870,48.52,78902.5,0.0,0.9472,3e-05,8.54448]
[1776871616880,48.52,78890.37,0.0,0.94686,3e-05,8.58572]
[1776871617894,48.52,78889.62,0.0,0.94685,3e-05,8.58774]
[1776871618894,48.52,78895.18,0.0,0.94701,3e-05,8.56771]
[1776871619902,48.51,78896.51,0.0,0.94705,3e-05,8.56249]
[1776871622923,48.51,78884.42,0.0,0.94672,3e-05,8.60301]
[1776871623930,48.51,78884.81,0.0,0.94674,3e-05,8.60102]
[1776871628966,48.5,78885.32,0.0,0.94677,3e-05,8.59704]
[1776871634001,48.5,78884.47,0.0,0.94677,3e-05,8.597]
[1776871636015,48.49,78895.31,0.0,0.94709,3e-05,8.55793]
[1776871637025,48.48,78899.85,0.0,0.94725,3e-05,8.53678]
[1776871638916,48.46,78900.45,0.0,0.94735,3e-05,8.52502]
[1776871642057,48.46,78925.07,0.0,0.94804,3e-05,8.43857]
[1776871643064,48.46,78953.43,0.0,0.94882,3e-05,8.34033]
[1776871644071,48.46,78953.11,0.0,0.94881,3e-05,8.34125]
[1776871648099,48.46,78959.22,0.0,0.94899,3e-05,8.31953]
[1776871650113,48.46,78959.81,0.0,0.949,3e-05,8.31721]
[1776871652127,48.45,78954.39,0.0,0.94887,3e-05,8.3327]
[1776871656155,48.45,78950.25,0.0,0.94877,3e-05,8.34624]
[1776871660183,48.45,78945.15,0.0,0.94863,3e-05,8.36304]
[1776871664210,48.45,78954.05,0.0,0.94888,3e-05,8.3317]
[1776871666226,48.45,78958.03,0.0,0.94899,3e-05,8.31776]
[1776871671259,48.45,78961.74,0.0,0.9491,3e-05,8.3044]
[1776871676295,48.45,78954.65,0.0,0.94891,3e-05,8.32807]
[1776871679316,48.44,78951.43,0.0,0.94883,3e-05,8.33859]
[1776871684351,48.44,78950.96,0.0,0.94884,3e-05,8.33739]
[1776871689386,48.44,78959.0,0.0,0.94906,3e-05,8.30885]
[1776871694422,48.43,78959.2,0.0,0.94907,3e-05,8.30741]
[1776871696436,48.43,78966.29,0.0,0.94927,3e-05,8.28284]
[1776871698450,48.43,78974.19,0.0,0.94948,3e-05,8.25564]
[1776871703485,48.43,78969.88,0.0,0.94937,3e-05,8.27]
[1776871705498,48.43,78975.09,0.0,0.94951,3e-05,8.252]
[1776871710533,48.43,78974.63,0.0,0.9495,3e-05,8.25316]
[1776871712552,48.43,78964.39,0.0,0.94924,3e-05,8.28516]
[1776871713559,48.43,78963.64,0.0,0.94922,3e-05,8.28758]
[1776871718596,48.43,78992.31,0.0,0.95,3e-05,8.18904]
[1776871719602,48.43,79018.21,0.0,0.95069,3e-05,8.10133]
[1776871720609,48.43,79019.0,0.0,0.95071,3e-05,8.09885]
[1776871725644,48.43,79017.48,0.0,0.95067,3e-05,8.10485]
[1776871730681,48.43,79019.1,0.0,0.9507,3e-05,8.10036]
[1776871733701,48.44,79012.5,0.0,0.95052,3e-05,8.12325]
[1776871734708,48.44,79014.66,0.0,0.95058,3e-05,8.11611]
[1776871737729,48.44,79014.93,0.0,0.95058,3e-05,8.11576]
[1776871741759,48.44,79009.91,0.0,0.95044,3e-05,8.13364]
[1776871745788,48.44,79000.98,0.0,0.9502,3e-05,8.16456]
[1776871750824,48.44,78999.18,0.0,0.95014,3e-05,8.17134]
[1776871752835,48.44,79009.9,0.0,0.95043,3e-05,8.13498]
[1776871754850,48.44,79025.0,0.0,0.95083,3e-05,8.08381]
[1776871755859,48.44,79054.84,0.0,0.95162,3e-05,7.98353]
[1776871756871,48.44,79063.77,0.0,0.95185,3e-05,7.95376]
[1776871757883,48.44,79045.51,0.0,0.95137,3e-05,8.0149]
[1776871758885,48.44,79023.36,0.0,0.95079,3e-05,8.08936]
[1776871759892,48.44,79024.04,0.0,0.95081,3e-05,8.08694]
[1776871760901,48.44,79030.9,0.0,0.95099,3e-05,8.06371]
[1776871761906,48.44,79039.46,0.0,0.95122,3e-05,8.03485]
[1776871762913,48.44,79040.8,0.0,0.95125,3e-05,8.03026]
[1776871765934,48.44,79050.65,0.0,0.95151,3e-05,7.99713]
[1776871767951,48.44,79059.85,0.0,0.95175,3e-05,7.96642]
[1776871769964,48.44,79052.77,0.0,0.95157,3e-05,7.99008]
[1776871770971,48.44,79047.85,0.0,0.95144,3e-05,8.0065]
[1776871772986,48.44,79057.85,0.0,0.95171,3e-05,7.97027]
[1776871773990,48.44,79063.38,0.0,0.95186,3e-05,7.95184]
[1776871776009,48.44,79084.83,0.0,0.95241,3e-05,7.88056]
[1776871777012,48.44,79093.48,0.0,0.95263,3e-05,7.85247]
[1776871778024,48.44,79098.24,0.0,0.95275,3e-05,7.83755]
[1776871782056,48.45,79082.32,0.0,0.95232,3e-05,7.89268]
[1776871783061,48.45,79076.43,0.0,0.95216,3e-05,7.91276]
[1776871785075,48.45,79082.65,0.0,0.95232,3e-05,7.8932]
[1776871788096,48.46,79075.23,0.0,0.95211,3e-05,7.91947]
[1776871791117,48.46,79070.13,0.0,0.95197,3e-05,7.93797]
[1776871796151,48.47,79073.81,0.0,0.95204,3e-05,7.92826]
[1776871799173,48.47,79063.14,0.0,0.95176,3e-05,7.96532]
[1776871801192,48.47,79056.63,0.0,0.95158,3e-05,7.98795]
[1776871803206,48.47,79052.12,0.0,0.95146,3e-05,8.00383]
[1776871808243,48.48,79055.76,0.0,0.95154,3e-05,7.99358]
[1776871810298,48.48,79062.26,0.0,0.9517,3e-05,7.97265]
[1776871811265,48.48,79067.43,0.0,0.95183,3e-05,7.95584]
[1776871813279,48.48,79069.19,0.0,0.95187,3e-05,7.9509]
[1776871815294,48.48,79076.68,0.0,0.95206,3e-05,7.92692]
[1776871816301,48.49,79085.33,0.0,0.95228,3e-05,7.8987]
[1776871817308,48.49,79089.73,0.0,0.95239,3e-05,7.88467]
[1776871822345,48.49,79094.54,0.0,0.95249,3e-05,7.87159]
[1776871823351,48.49,79100.9,0.0,0.95265,3e-05,7.85114]
[1776871825365,48.5,79104.86,0.0,0.95274,3e-05,7.8389]
[1776871828389,48.5,79096.72,0.0,0.95252,3e-05,7.86768]
[1776871830335,48.5,79095.25,0.0,0.95247,3e-05,7.8737]
[1776871833425,48.51,79086.12,0.0,0.95224,3e-05,7.90291]
[1776871834432,48.51,79083.58,0.0,0.95217,3e-05,7.91187]
[1776871838468,48.51,79092.7,0.0,0.95239,3e-05,7.88319]
[1776871839472,48.51,79126.91,0.0,0.95326,3e-05,7.77151]
[1776871840476,48.52,79146.51,0.0,0.95375,3e-05,7.70773]
[1776871842506,48.52,79198.0,0.0,0.95502,2e-05,7.54137]
[1776871843500,48.52,79225.06,0.0,0.95568,2e-05,7.45568]
[1776871844509,48.52,79225.98,0.0,0.9557,2e-05,7.45311]
[1776871845515,48.52,79237.44,0.0,0.95597,2e-05,7.41737]
[1776871846532,48.52,79242.91,0.0,0.95609,2e-05,7.40081]
[1776871847535,48.52,79251.04,0.0,0.95629,2e-05,7.37549]
[1776871848542,48.53,79263.05,0.0,0.95657,2e-05,7.33799]
[1776871849549,48.53,79264.62,0.0,0.9566,2e-05,7.3336]
[1776871851566,48.53,79252.36,0.0,0.9563,2e-05,7.37348]
[1776871852573,48.53,79252.91,0.0,0.95631,2e-05,7.37224]
[1776871856604,48.54,79257.35,0.0,0.9564,2e-05,7.3603]
[1776871857618,48.54,79248.67,0.0,0.95619,2e-05,7.38833]
[1776871858618,48.54,79241.24,0.0,0.95601,2e-05,7.41241]
[1776871859626,48.54,79241.31,0.0,0.95601,2e-05,7.41264]
[1776871861646,48.54,79230.78,0.0,0.95574,2e-05,7.44706]
[1776871862654,48.54,79223.95,0.0,0.95558,2e-05,7.46925]
[1776871863653,48.54,79219.86,0.0,0.95547,2e-05,7.48268]
[1776871865679,48.54,79219.52,0.0,0.95546,2e-05,7.48442]
[1776871867693,48.55,79225.43,0.0,0.9556,2e-05,7.46617]
[1776871868700,48.55,79228.04,0.0,0.95566,2e-05,7.45854]
[1776871869707,48.55,79234.72,0.0,0.95581,2e-05,7.43795]
[1776871870714,48.55,79235.44,0.0,0.95583,2e-05,7.43605]
[1776871871736,48.55,79230.37,0.0,0.9557,2e-05,7.45261]
[1776871876758,48.55,79222.02,0.0,0.95549,2e-05,7.48117]
[1776871877765,48.56,79212.84,0.0,0.95526,2e-05,7.51088]
[1776871878773,48.56,79204.2,0.0,0.95505,2e-05,7.53888]
[1776871879780,48.56,79222.51,0.0,0.95549,2e-05,7.48044]
[1776871880789,48.56,79231.91,0.0,0.95572,2e-05,7.45077]
[1776871881793,48.56,79226.7,0.0,0.95559,2e-05,7.46777]
[1776871883809,48.56,79223.07,0.0,0.9555,2e-05,7.48004]
[1776871886828,48.56,79216.69,0.0,0.95533,2e-05,7.50143]
[1776871887834,48.56,79213.88,0.0,0.95526,2e-05,7.51072]
[1776871889849,48.56,79207.73,0.0,0.95511,2e-05,7.531]
[1776871890857,48.56,79199.6,0.0,0.95491,2e-05,7.55736]
[1776871891864,48.57,79198.23,0.0,0.95489,2e-05,7.55926]
[1776871896898,48.57,79195.43,0.0,0.95481,2e-05,7.56919]
[1776871901934,48.57,79200.3,0.0,0.95492,2e-05,7.55438]
[1776871906969,48.57,79197.83,0.0,0.95486,2e-05,7.56318]
[1776871912020,48.57,79186.78,0.0,0.95458,2e-05,7.59963]
[1776871914020,48.57,79180.24,0.0,0.95442,2e-05,7.62087]
[1776871919055,48.58,79178.54,0.0,0.95436,2e-05,7.62848]
[1776871921069,48.58,79172.67,0.0,0.9542,2e-05,7.64926]
[1776871922077,48.58,79156.36,0.0,0.95379,3e-05,7.70225]
[1776871923085,48.59,79161.03,0.0,0.9539,3e-05,7.68866]
[1776871924091,48.59,79184.75,0.0,0.95448,2e-05,7.61271]
[1776871928120,48.6,79178.48,0.0,0.9543,2e-05,7.63671]
[1776871933153,48.61,79181.43,0.0,0.95434,2e-05,7.63169]
[1776871938189,48.62,79179.95,0.0,0.95427,2e-05,7.64104]
[1776871942216,48.63,79174.65,0.0,0.95411,2e-05,7.66181]
[1776871944230,48.63,79169.6,0.0,0.95398,2e-05,7.67908]
[1776871945238,48.63,79154.96,0.0,0.9536,3e-05,7.72835]
[1776871946245,48.63,79137.49,0.0,0.95315,3e-05,7.78613]
[1776871949266,48.64,79143.34,0.0,0.95328,3e-05,7.76909]
[1776871954301,48.65,79142.03,0.0,0.95324,3e-05,7.77422]
[1776871955308,48.65,79134.54,0.0,0.95304,3e-05,7.79946]
[1776871956317,48.65,79129.12,0.0,0.9529,3e-05,7.81792]
[1776871957321,48.65,79135.25,0.0,0.95305,3e-05,7.79844]
[1776871958329,48.65,79142.33,0.0,0.95323,3e-05,7.77592]
[1776871959336,48.65,79140.26,0.0,0.95317,3e-05,7.78341]
[1776871960342,48.66,79135.22,0.0,0.95303,3e-05,7.80062]
[1776871961349,48.66,79132.12,0.0,0.95295,3e-05,7.81145]
[1776871966384,48.66,79130.15,0.0,0.95288,3e-05,7.82115]
[1776871969405,48.67,79118.89,0.0,0.95258,3e-05,7.86006]
[1776871970412,48.67,79112.64,0.0,0.95241,3e-05,7.88122]
[1776871971425,48.67,79111.69,0.0,0.95238,3e-05,7.88489]
[1776871973436,48.67,79124.12,0.0,0.95269,3e-05,7.84496]
[1776871974444,48.68,79130.33,0.0,0.95285,3e-05,7.82512]
[1776871978472,48.68,79122.53,0.0,0.95263,3e-05,7.8531]
[1776871979476,48.68,79120.15,0.0,0.95257,3e-05,7.86147]
[1776871980487,48.68,79115.04,0.0,0.95243,3e-05,7.87882]
[1776871982497,48.69,79122.59,0.0,0.95262,3e-05,7.85492]
[1776871983504,48.69,79124.31,0.0,0.95266,3e-05,7.84978]
[1776871985518,48.69,79118.46,0.0,0.9525,3e-05,7.87006]
[1776871987532,48.69,79107.68,0.0,0.95222,3e-05,7.90659]
[1776871988539,48.69,79106.92,0.0,0.95219,3e-05,7.90954]
[1776871993573,48.7,79102.21,0.0,0.95206,3e-05,7.92727]
[1776871995612,48.7,79099.26,0.0,0.95197,3e-05,7.93783]
[1776871996618,48.7,79105.08,0.0,0.95212,3e-05,7.91896]
[1776871997626,48.7,79105.23,0.0,0.95212,3e-05,7.91889]
[1776872002662,48.71,79101.46,0.0,0.95201,3e-05,7.93354]
[1776872006691,48.71,79109.61,0.0,0.9522,3e-05,7.90832]
[1776872007697,48.71,79113.0,0.0,0.95229,3e-05,7.8976]
[1776872008704,48.71,79098.13,0.0,0.9519,3e-05,7.94728]
[1776872009711,48.71,79080.9,0.0,0.95145,3e-05,8.00494]
[1776872010718,48.71,79073.78,0.0,0.95126,3e-05,8.02899]
[1776872011725,48.71,79060.3,0.0,0.95092,3e-05,8.07155]
[1776872012732,48.71,79061.89,0.0,0.95096,3e-05,8.06644]
[1776872017767,48.72,79065.16,0.0,0.95104,3e-05,8.05665]
[1776872019781,48.72,79070.97,0.0,0.95119,3e-05,8.0377]
[1776872022802,48.72,79071.29,0.0,0.95119,3e-05,8.0374]
[1776872025825,48.72,79064.92,0.0,0.95102,3e-05,8.05945]
[1776872027841,48.72,79060.43,0.0,0.9509,3e-05,8.07491]
[1776872029852,48.72,79041.0,0.0,0.95038,3e-05,8.14051]
[1776872030859,48.72,79033.86,0.0,0.95019,3e-05,8.16466]
[1776872031866,48.72,79032.69,0.0,0.95016,3e-05,8.16865]
[1776872033881,48.72,79040.87,0.0,0.95038,3e-05,8.14119]
[1776872035894,48.72,79051.73,0.0,0.95066,3e-05,8.10487]
[1776872036901,48.72,79055.08,0.0,0.95075,3e-05,8.09376]
[1776872041936,48.73,79056.2,0.0,0.95078,3e-05,8.09066]
[1776872042960,48.73,79055.51,0.0,0.95076,3e-05,8.09313]
[1776872044957,48.73,79050.45,0.0,0.95062,3e-05,8.11039]
[1776872047979,48.73,79034.53,0.0,0.9502,3e-05,8.16435]
[1776872048991,48.73,79021.43,0.0,0.94985,3e-05,8.20864]
[1776872049992,48.73,79013.73,0.0,0.94964,3e-05,8.2347]
[1776872051004,48.73,79011.8,0.0,0.94959,3e-05,8.24118]
[1776872055047,48.73,79002.87,0.0,0.94935,3e-05,8.2713]
[1776872056107,48.73,79013.29,0.0,0.94963,3e-05,8.23579]
[1776872058099,48.73,79019.94,0.0,0.94981,3e-05,8.21325]
[1776872060114,48.73,79035.08,0.0,0.95021,3e-05,8.16214]
[1776872061121,48.73,79061.11,0.0,0.9509,3e-05,8.07487]
[1776872062130,48.73,79086.64,0.0,0.95156,3e-05,7.99]
[1776872067162,48.73,79089.35,0.0,0.95163,3e-05,7.98126]
[1776872068169,48.73,79097.35,0.0,0.95184,3e-05,7.95471]
[1776872069176,48.73,79104.21,0.0,0.95202,3e-05,7.93194]
[1776872070182,48.73,79102.51,0.0,0.95197,3e-05,7.93739]
[1776872073208,48.73,79095.47,0.0,0.95181,3e-05,7.95762]
[1776872074210,48.73,79093.18,0.0,0.95175,3e-05,7.96508]
[1776872075220,48.73,79080.35,0.0,0.95142,3e-05,8.00772]
[1776872076226,48.73,79074.61,0.0,0.95127,3e-05,8.02654]
[1776872081263,48.73,79080.0,0.0,0.9514,3e-05,8.00978]
[1776872082268,48.73,79080.0,0.0,0.9514,3e-05,8.01014]
[1776872087302,48.73,79085.72,0.0,0.95154,3e-05,7.9929]
[1776872090322,48.74,79089.4,0.0,0.95162,3e-05,7.98187]
[1776872095358,48.74,79080.24,0.0,0.95138,3e-05,8.0128]
[1776872096365,48.74,79077.34,0.0,0.9513,3e-05,8.02244]
[1776872101403,48.74,79085.41,0.0,0.95152,3e-05,7.99547]
[1776872106438,48.74,79082.03,0.0,0.95143,3e-05,8.00669]
[1776872107446,48.74,79075.03,0.0,0.95125,3e-05,8.03002]
[1776872108452,48.74,79068.58,0.0,0.95107,3e-05,8.05226]
[1776872109458,48.74,79056.44,0.0,0.95075,3e-05,8.09315]
[1776872110466,48.74,79051.26,0.0,0.95061,3e-05,8.11053]
[1776872114501,48.74,79043.62,0.0,0.9504,3e-05,8.13721]
[1776872115506,48.74,79044.08,0.0,0.95042,3e-05,8.13587]
[1776872120543,48.74,79046.19,0.0,0.95046,3e-05,8.12968]
[1776872122568,48.75,79054.84,0.0,0.95069,3e-05,8.10097]
[1776872124569,48.75,79058.29,0.0,0.95078,3e-05,8.08982]
[1776872128597,48.75,79052.37,0.0,0.95061,3e-05,8.11085]
[1776872129605,48.75,79051.03,0.0,0.95058,3e-05,8.11555]
[1776872133637,48.75,79060.51,0.0,0.95083,3e-05,8.08179]
[1776872136658,48.75,79051.78,0.0,0.9506,3e-05,8.11176]
[1776872137666,48.75,79050.72,0.0,0.95057,3e-05,8.1155]
[1776872142702,48.76,79053.6,0.0,0.95064,3e-05,8.10667]
[1776872143708,48.76,79052.05,0.0,0.9506,3e-05,8.11205]
[1776872148743,48.76,79050.59,0.0,0.95055,3e-05,8.11784]
[1776872149753,48.76,79042.75,0.0,0.95034,3e-05,8.14436]
[1776872150758,48.76,79040.63,0.0,0.95029,3e-05,8.15163]
[1776872155793,48.76,79041.24,0.0,0.9503,3e-05,8.15009]
[1776872158814,48.76,79048.22,0.0,0.95048,3e-05,8.12696]
[1776872162726,48.76,79028.37,0.0,0.94995,3e-05,8.19434]
[1776872163851,48.76,79025.56,0.0,0.94987,3e-05,8.20385]
[1776872166872,48.76,79018.72,0.0,0.94969,3e-05,8.22704]
[1776872167881,48.76,79018.34,0.0,0.94968,3e-05,8.22831]
[1776872169893,48.76,79012.34,0.0,0.94952,3e-05,8.24857]
[1776872173921,48.76,79017.99,0.0,0.94967,3e-05,8.22926]
[1776872174929,48.76,79022.16,0.0,0.94979,3e-05,8.21512]
[1776872175939,48.76,79031.36,0.0,0.95003,3e-05,8.18404]
[1776872176942,48.76,79035.61,0.0,0.95014,3e-05,8.16975]
[1776872178976,48.76,79041.6,0.0,0.9503,3e-05,8.14957]
[1776872179974,48.76,79045.04,0.0,0.95039,3e-05,8.13823]
[1776872184002,48.76,79035.79,0.0,0.95014,3e-05,8.16972]
[1776872185013,48.76,79026.36,0.0,0.94989,3e-05,8.20155]
[1776872188055,48.76,79045.03,0.0,0.95039,3e-05,8.13871]
[1776872189052,48.76,79074.74,0.0,0.95117,3e-05,8.03949]
[1776872190061,48.76,79079.93,0.0,0.9513,3e-05,8.02249]
[1776872195099,48.77,79074.93,0.0,0.95118,3e-05,8.0374]
[1776872199142,48.78,79098.94,0.0,0.95176,3e-05,7.9628]
[1776872200135,48.78,79118.6,0.0,0.95227,3e-05,7.89791]
[1776872205173,48.78,79121.94,0.0,0.95235,3e-05,7.88785]
[1776872207184,48.78,79115.77,0.0,0.95219,3e-05,7.90834]
[1776872211212,48.78,79108.05,0.0,0.95198,3e-05,7.93543]
[1776872216248,48.79,79121.6,0.0,0.95231,3e-05,7.89279]
[1776872217254,48.79,79135.15,0.0,0.95265,3e-05,7.8487]
[1776872218260,48.79,79136.41,0.0,0.95268,3e-05,7.84511]
[1776872223296,48.8,79138.93,0.0,0.95272,3e-05,7.83985]
[1776872227324,48.8,79131.09,0.0,0.9525,3e-05,7.86831]
[1776872232359,48.81,79133.21,0.0,0.95253,3e-05,7.86399]
[1776872233367,48.81,79126.53,0.0,0.95236,3e-05,7.88603]
[1776872234375,48.81,79123.66,0.0,0.95229,3e-05,7.89552]
[1776872236390,48.81,79120.38,0.0,0.95221,3e-05,7.90636]
[1776872239417,48.81,79126.19,0.0,0.95235,3e-05,7.88802]
[1776872240422,48.81,79128.95,0.0,0.95242,3e-05,7.87938]
[1776872243444,48.82,79123.91,0.0,0.95228,3e-05,7.89728]
[1776872245458,48.82,79129.37,0.0,0.95241,3e-05,7.87975]
[1776872247474,48.82,79132.89,0.0,0.9525,3e-05,7.86868]
[1776872248479,48.82,79146.68,0.0,0.95285,3e-05,7.82351]
[1776872249486,48.82,79154.63,0.0,0.95305,3e-05,7.79764]
[1776872250495,48.82,79154.84,0.0,0.95305,3e-05,7.79713]
[1776872255530,48.83,79155.81,0.0,0.95307,3e-05,7.79378]
[1776872256535,48.83,79163.13,0.0,0.95325,3e-05,7.77051]
[1776872257543,48.83,79163.1,0.0,0.95325,3e-05,7.77126]
[1776872258549,48.83,79157.91,0.0,0.95311,3e-05,7.78884]
[1776872263584,48.84,79162.08,0.0,0.95319,3e-05,7.7785]
[1776872268620,48.85,79157.54,0.0,0.95305,3e-05,7.79668]
[1776872272648,48.85,79165.02,0.0,0.95323,3e-05,7.77338]
[1776872273654,48.85,79169.83,0.0,0.95335,3e-05,7.75804]
[1776872275700,48.85,79188.47,0.0,0.95382,2e-05,7.69788]
[1776872276706,48.85,79208.97,0.0,0.95432,2e-05,7.63199]
[1776872277713,48.85,79209.99,0.0,0.95435,2e-05,7.62878]
[1776872281742,48.86,79199.4,0.0,0.95407,2e-05,7.66484]
[1776872282750,48.86,79191.81,0.0,0.95388,2e-05,7.69024]
[1776872283756,48.86,79188.48,0.0,0.95379,2e-05,7.70185]
[1776872285770,48.86,79185.53,0.0,0.9537,2e-05,7.713]
[1776872288791,48.87,79191.84,0.0,0.95384,2e-05,7.69491]
[1776872293828,48.88,79191.03,0.0,0.95379,2e-05,7.70147]
[1776872298862,48.89,79192.29,0.0,0.95379,2e-05,7.70115]
[1776872303897,48.89,79195.91,0.0,0.95386,2e-05,7.69308]
[1776872308933,48.9,79196.65,0.0,0.95385,2e-05,7.6943]
[1776872313969,48.91,79197.41,0.0,0.95386,2e-05,7.69261]
[1776872316989,48.92,79190.08,0.0,0.95366,2e-05,7.71836]
[1776872319006,48.92,79182.03,0.0,0.95345,3e-05,7.74574]
[1776872321018,48.92,79178.29,0.0,0.95334,3e-05,7.75912]
[1776872323897,48.93,79158.22,0.0,0.95283,3e-05,7.82625]
[1776872329073,48.93,79160.85,0.0,0.95287,3e-05,7.82025]
[1776872331091,48.93,79174.64,0.0,0.95321,3e-05,7.77637]
[1776872332096,48.93,79176.79,0.0,0.95326,3e-05,7.76996]
[1776872336128,48.94,79180.29,0.0,0.95334,3e-05,7.76019]
[1776872340151,48.94,79185.6,0.0,0.95346,3e-05,7.74387]
[1776872343182,48.94,79192.05,0.0,0.95362,2e-05,7.72349]
[1776872344189,48.94,79210.22,0.0,0.95407,2e-05,7.66499]
[1776872346204,48.94,79202.85,0.0,0.95389,2e-05,7.68911]
[1776872350230,48.95,79212.62,0.0,0.95412,2e-05,7.65942]
[1776872352244,48.95,79219.58,0.0,0.95428,2e-05,7.63742]
[1776872353252,48.95,79238.42,0.0,0.95474,2e-05,7.57786]
[1776872354260,48.95,79253.68,0.0,0.95511,2e-05,7.52925]
[1776872355265,48.95,79265.38,0.0,0.95539,2e-05,7.49206]
[1776872356272,48.95,79265.51,0.0,0.9554,2e-05,7.49181]
[1776872357280,48.95,79265.53,0.0,0.9554,2e-05,7.49196]
[1776872361308,48.95,79266.26,0.0,0.9554,2e-05,7.49079]
[1776872366343,48.96,79269.28,0.0,0.95547,2e-05,7.48214]
[1776872371379,48.96,79267.63,0.0,0.95544,2e-05,7.48604]
[1776872373396,48.96,79260.2,0.0,0.95525,2e-05,7.51101]
[1776872378427,48.97,79264.03,0.0,0.95531,2e-05,7.50216]
[1776872383463,48.98,79263.8,0.0,0.95528,2e-05,7.50627]
[1776872388498,48.99,79265.68,0.0,0.9553,2e-05,7.50372]
[1776872389505,48.99,79257.37,0.0,0.9551,2e-05,7.53081]
[1776872390512,48.99,79252.72,0.0,0.95498,2e-05,7.54625]
[1776872392526,48.99,79249.62,0.0,0.9549,2e-05,7.55733]
[1776872395547,49.0,79257.38,0.0,0.95507,2e-05,7.5344]
[1776872397565,49.0,79260.98,0.0,0.95515,2e-05,7.52422]
[1776872402599,49.01,79263.36,0.0,0.95518,2e-05,7.51987]
[1776872407634,49.01,79269.71,0.0,0.95531,2e-05,7.50298]
[1776872411663,49.02,79263.62,0.0,0.95514,2e-05,7.52497]
[1776872414683,49.02,79271.04,0.0,0.95531,2e-05,7.5033]
[1776872417704,49.03,79263.61,0.0,0.95512,2e-05,7.52884]
[1776872419718,49.03,79243.52,0.0,0.95461,2e-05,7.59459]
[1776872420725,49.03,79235.87,0.0,0.95443,2e-05,7.61907]
[1776872421733,49.03,79227.81,0.0,0.95423,2e-05,7.64539]
[1776872422739,49.04,79228.83,0.0,0.95425,2e-05,7.64255]
[1776872424753,49.04,79220.8,0.0,0.95404,2e-05,7.66922]
[1776872426771,49.04,79214.37,0.0,0.95387,2e-05,7.69109]
[1776872427822,49.04,79206.85,0.0,0.95369,2e-05,7.71535]
[1776872428834,49.04,79203.98,0.0,0.95361,2e-05,7.72607]
[1776872433872,49.05,79204.43,0.0,0.95361,2e-05,7.72474]
[1776872436886,49.05,79198.67,0.0,0.95345,2e-05,7.74509]
[1776872440917,49.06,79212.14,0.0,0.95377,2e-05,7.7039]
[1776872441924,49.06,79211.75,0.0,0.95376,2e-05,7.70589]
[1776872443938,49.06,79218.38,0.0,0.95391,2e-05,7.6856]
[1776872445951,49.07,79220.76,0.0,0.95397,2e-05,7.67867]
[1776872447966,49.07,79226.37,0.0,0.9541,2e-05,7.66141]
[1776872450986,49.07,79231.47,0.0,0.95422,2e-05,7.64628]
[1776872453001,49.07,79236.22,0.0,0.95433,2e-05,7.63194]
[1776872456021,49.08,79244.07,0.0,0.95451,2e-05,7.60826]
[1776872457030,49.08,79250.46,0.0,0.95466,2e-05,7.58784]
[1776872458036,49.08,79255.13,0.0,0.95478,2e-05,7.57302]
[1776872460059,49.08,79263.56,0.0,0.95498,2e-05,7.54638]
[1776872462074,49.08,79269.22,0.0,0.95512,2e-05,7.52868]
[1776872467109,49.08,79268.36,0.0,0.95509,2e-05,7.53269]
[1776872469126,49.08,79265.75,0.0,0.95501,2e-05,7.54221]
[1776872471137,49.09,79257.16,0.0,0.9548,2e-05,7.57075]
[1776872472146,49.09,79251.28,0.0,0.95465,2e-05,7.59007]
[1776872473153,49.09,79246.08,0.0,0.95452,2e-05,7.60721]
[1776872478187,49.09,79249.86,0.0,0.95459,2e-05,7.59774]
[1776872479193,49.1,79256.81,0.0,0.95476,2e-05,7.5761]
[1776872480202,49.1,79263.53,0.0,0.95491,2e-05,7.55527]
[1776872481208,49.1,79267.82,0.0,0.95501,2e-05,7.54223]
[1776872485105,49.1,79271.65,0.0,0.95509,2e-05,7.5326]
[1776872490277,49.11,79267.66,0.0,0.95497,2e-05,7.5484]
[1776872495314,49.12,79267.86,0.0,0.95497,2e-05,7.5481]
[1776872500346,49.13,79271.95,0.0,0.95504,2e-05,7.5382]
[1776872505382,49.13,79272.05,0.0,0.95502,2e-05,7.541]
[1776872510418,49.14,79278.06,0.0,0.95514,2e-05,7.52506]
[1776872511424,49.14,79293.44,0.0,0.95551,2e-05,7.47706]
[1776872512431,49.14,79305.57,0.0,0.9558,2e-05,7.4391]
[1776872513438,49.14,79308.82,0.0,0.95587,2e-05,7.42955]
[1776872515453,49.14,79312.6,0.0,0.95596,2e-05,7.41805]
[1776872516459,49.15,79306.64,0.0,0.95581,2e-05,7.43714]
[1776872517466,49.15,79302.2,0.0,0.9557,2e-05,7.45146]
[1776872522500,49.15,79303.3,0.0,0.95571,2e-05,7.45064]
[1776872527538,49.16,79305.63,0.0,0.95574,2e-05,7.44741]
[1776872532570,49.17,79304.92,0.0,0.95568,2e-05,7.45456]
[1776872537606,49.18,79296.61,0.0,0.95546,2e-05,7.48404]
[1776872539620,49.18,79293.46,0.0,0.95537,2e-05,7.49556]
[1776872544656,49.2,79295.71,0.0,0.95539,2e-05,7.49307]
[1776872548684,49.2,79286.96,0.0,0.95516,2e-05,7.52371]
[1776872550698,49.21,79286.32,0.0,0.95513,2e-05,7.52712]
[1776872553721,49.21,79279.99,0.0,0.95498,2e-05,7.54656]
[1776872554730,49.21,79274.35,0.0,0.95484,2e-05,7.56512]
[1776872555733,49.21,79266.99,0.0,0.95466,2e-05,7.58914]
[1776872556740,49.22,79266.62,0.0,0.95464,2e-05,7.5909]
[1776872558755,49.22,79261.03,0.0,0.9545,2e-05,7.60984]
[1776872559764,49.23,79252.88,0.0,0.95426,2e-05,7.64119]
[1776872560769,49.23,79246.68,0.0,0.9541,2e-05,7.66151]
[1776872561776,49.23,79238.65,0.0,0.9539,2e-05,7.68769]
[1776872562782,49.23,79233.58,0.0,0.95377,2e-05,7.70437]
[1776872567819,49.24,79224.8,0.0,0.95354,2e-05,7.73449]
[1776872568825,49.24,79222.68,0.0,0.95349,2e-05,7.74166]
[1776872570850,49.24,79217.4,0.0,0.95335,2e-05,7.75935]
[1776872571847,49.24,79210.56,0.0,0.95318,2e-05,7.78175]
[1776872572855,49.24,79209.49,0.0,0.95315,3e-05,7.78548]
[1776872577887,49.24,79214.68,0.0,0.95327,2e-05,7.77003]
[1776872581928,49.25,79244.6,0.0,0.954,2e-05,7.67483]
[1776872582937,49.25,79266.95,0.0,0.95455,2e-05,7.60337]
[1776872583944,49.25,79276.17,0.0,0.95477,2e-05,7.5741]
[1776872584950,49.25,79276.78,0.0,0.95479,2e-05,7.57226]
[1776872587971,49.25,79269.57,0.0,0.95461,2e-05,7.59542]
[1776872589984,49.25,79280.26,0.0,0.95487,2e-05,7.56158]
[1776872590992,49.25,79281.62,0.0,0.9549,2e-05,7.55737]
[1776872596029,49.25,79276.91,0.0,0.95478,2e-05,7.57282]
[1776872597034,49.25,79271.41,0.0,0.95465,2e-05,7.59037]
[1776872602069,49.25,79270.38,0.0,0.95462,2e-05,7.59483]
[1776872606097,49.26,79262.56,0.0,0.95441,2e-05,7.62179]
[1776872607104,49.26,79260.51,0.0,0.95436,2e-05,7.62879]
[1776872612139,49.26,79260.05,0.0,0.95435,2e-05,7.62934]
[1776872613146,49.26,79247.67,0.0,0.95404,2e-05,7.66981]
[1776872614155,49.27,79241.39,0.0,0.95388,2e-05,7.69032]
[1776872617179,49.27,79248.2,0.0,0.95404,2e-05,7.66961]
[1776872619190,49.27,79254.93,0.0,0.9542,2e-05,7.64842]
[1776872623218,49.27,79247.5,0.0,0.954,2e-05,7.67425]
[1776872625231,49.28,79238.05,0.0,0.95376,2e-05,7.70528]
[1776872626244,49.28,79232.92,0.0,0.95364,2e-05,7.72176]
[1776872627247,49.28,79239.63,0.0,0.9538,2e-05,7.70088]
[1776872631274,49.28,79241.56,0.0,0.95383,2e-05,7.69619]
[1776872635301,49.28,79235.86,0.0,0.95368,2e-05,7.71603]
[1776872636310,49.28,79229.14,0.0,0.95351,2e-05,7.73798]
[1776872638323,49.29,79234.52,0.0,0.95364,2e-05,7.7214]
[1776872640337,49.29,79241.77,0.0,0.95381,2e-05,7.6989]
[1776872646261,49.29,79249.05,0.0,0.95398,2e-05,7.67807]
[1776872647386,49.3,79254.12,0.0,0.9541,2e-05,7.6623]
[1776872651413,49.3,79248.44,0.0,0.95394,2e-05,7.68224]
[1776872656449,49.3,79247.31,0.0,0.9539,2e-05,7.6879]
[1776872660477,49.31,79241.74,0.0,0.95375,2e-05,7.70729]
[1776872665512,49.31,79237.36,0.0,0.95363,2e-05,7.72313]
[1776872667531,49.31,79230.26,0.0,0.95345,2e-05,7.7466]
[1776872672561,49.32,79225.07,0.0,0.95332,2e-05,7.76204]
[1776872676612,49.32,79229.91,0.0,0.95344,2e-05,7.74761]
[1776872677619,49.32,79238.61,0.0,0.95365,2e-05,7.72001]
[1776872679638,49.32,79243.87,0.0,0.95377,2e-05,7.70388]
[1776872680637,49.32,79249.74,0.0,0.95391,2e-05,7.68548]
[1776872682651,49.32,79261.97,0.0,0.95421,2e-05,7.64681]
[1776872684667,49.33,79267.49,0.0,0.95434,2e-05,7.63016]
[1776872686678,49.33,79275.13,0.0,0.95452,2e-05,7.60637]
[1776872690708,49.33,79269.14,0.0,0.95436,2e-05,7.62743]
[1776872692722,49.33,79264.71,0.0,0.95425,2e-05,7.64246]
[1776872694735,49.34,79272.42,0.0,0.95443,2e-05,7.61878]
[1776872695743,49.34,79274.99,0.0,0.95449,2e-05,7.61107]
[1776872700778,49.34,79272.83,0.0,0.95442,2e-05,7.62038]
[1776872705813,49.35,79270.43,0.0,0.95434,2e-05,7.63039]
[1776872707827,49.35,79264.81,0.0,0.9542,2e-05,7.64921]
[1776872712862,49.36,79265.36,0.0,0.95419,2e-05,7.64965]
[1776872715882,49.36,79258.95,0.0,0.95403,2e-05,7.67134]
[1776872718904,49.36,79265.87,0.0,0.95419,2e-05,7.65041]
[1776872719911,49.36,79272.21,0.0,0.95434,2e-05,7.63062]
[1776872720918,49.36,79274.29,0.0,0.95439,2e-05,7.62445]
[1776872725952,49.37,79274.95,0.0,0.95439,2e-05,7.62468]
[1776872729981,49.37,79281.3,0.0,0.95453,2e-05,7.60638]
[1776872735016,49.38,79281.39,0.0,0.95453,2e-05,7.60586]
[1776872738041,49.38,79274.84,0.0,0.95435,2e-05,7.6282]
[1776872739047,49.38,79268.12,0.0,0.95419,2e-05,7.65008]
[1776872740054,49.38,79266.79,0.0,0.95415,2e-05,7.65476]
[1776872745092,49.39,79271.19,0.0,0.95424,2e-05,7.64296]
[1776872750125,49.4,79271.56,0.0,0.95423,2e-05,7.64409]
[1776872753146,49.4,79277.45,0.0,0.95437,2e-05,7.62675]
[1776872758183,49.4,79279.27,0.0,0.95439,2e-05,7.62347]
[1776872760198,49.41,79284.02,0.0,0.9545,2e-05,7.60942]
[1776872761204,49.41,79292.82,0.0,0.95471,2e-05,7.58206]
[1776872762212,49.41,79298.94,0.0,0.95485,2e-05,7.56328]
[1776872763217,49.41,79298.47,0.0,0.95484,2e-05,7.56538]
[1776872767247,49.42,79305.03,0.0,0.95498,2e-05,7.54715]
[1776872768253,49.42,79313.28,0.0,0.95517,2e-05,7.52178]
[1776872769259,49.42,79317.35,0.0,0.95526,2e-05,7.50965]
[1776872771275,49.42,79311.62,0.0,0.95512,2e-05,7.52911]
[1776872772282,49.42,79305.39,0.0,0.95496,2e-05,7.54944]
[1776872773292,49.43,79301.8,0.0,0.95487,2e-05,7.56142]
[1776872775303,49.43,79297.63,0.0,0.95476,2e-05,7.57583]
[1776872780338,49.44,79298.24,0.0,0.95475,2e-05,7.57689]
[1776872784365,49.44,79303.94,0.0,0.95487,2e-05,7.56125]
[1776872788395,49.45,79298.96,0.0,0.95473,2e-05,7.57954]
[1776872789401,49.45,79293.47,0.0,0.9546,2e-05,7.59699]
[1776872792421,49.45,79287.67,0.0,0.95446,2e-05,7.61423]
[1776872794436,49.45,79281.81,0.0,0.95431,2e-05,7.63382]
[1776872796450,49.46,79276.5,0.0,0.95418,2e-05,7.65162]
[1776872801522,49.46,79275.21,0.0,0.95413,2e-05,7.65749]
[1776872803520,49.46,79260.51,0.0,0.95376,2e-05,7.7056]
[1776872804524,49.46,79254.85,0.0,0.95362,2e-05,7.72372]
[1776872809558,49.47,79256.09,0.0,0.95364,2e-05,7.72139]
[1776872814603,49.47,79259.87,0.0,0.95372,2e-05,7.71092]
[1776872816608,49.47,79244.36,0.0,0.95333,2e-05,7.76129]
[1776872817615,49.47,79238.83,0.0,0.95319,2e-05,7.77932]
[1776872818622,49.47,79235.11,0.0,0.9531,2e-05,7.79151]
[1776872820635,49.47,79229.55,0.0,0.95296,2e-05,7.80979]
[1776872822650,49.47,79240.93,0.0,0.95324,2e-05,7.77346]
[1776872823657,49.48,79243.99,0.0,0.95331,2e-05,7.76385]
[1776872828691,49.48,79245.53,0.0,0.95334,2e-05,7.76011]
[1776872833726,49.48,79243.5,0.0,0.95328,2e-05,7.76787]
[1776872838762,49.48,79244.19,0.0,0.95329,2e-05,7.76688]
[1776872843797,49.49,79240.45,0.0,0.95319,2e-05,7.78021]
[1776872847687,49.49,79247.99,0.0,0.95337,2e-05,7.75705]
[1776872849839,49.49,79257.91,0.0,0.95361,2e-05,7.72584]
[1776872850847,49.49,79264.08,0.0,0.95376,2e-05,7.70644]
[1776872852862,49.49,79267.21,0.0,0.95384,2e-05,7.69443]
[1776872855881,49.49,79273.4,0.0,0.954,2e-05,7.67436]
[1776872860924,49.5,79282.62,0.0,0.95421,2e-05,7.64652]
[1776872861943,49.5,79284.31,0.0,0.95425,2e-05,7.64159]
[1776872862949,49.5,79278.55,0.0,0.95411,2e-05,7.66034]
[1776872866977,49.5,79284.06,0.0,0.95423,2e-05,7.64451]
[1776872868991,49.51,79284.24,0.0,0.95422,2e-05,7.64525]
[1776872874028,49.51,79270.28,0.0,0.95387,2e-05,7.6919]
[1776872875037,49.51,79265.46,0.0,0.95374,2e-05,7.70766]
[1776872877049,49.51,79263.91,0.0,0.9537,2e-05,7.71328]
[1776872882085,49.52,79269.85,0.0,0.95384,2e-05,7.69591]
[1776872884098,49.52,79271.83,0.0,0.95388,2e-05,7.69029]
[1776872889134,49.52,79278.64,0.0,0.95403,2e-05,7.67035]
[1776872893162,49.53,79278.46,0.0,0.95402,2e-05,7.67237]
[1776872898197,49.53,79279.61,0.0,0.95403,2e-05,7.67042]
[1776872902226,49.53,79287.99,0.0,0.95423,2e-05,7.64512]
[1776872904239,49.53,79296.92,0.0,0.95444,2e-05,7.61756]
[1776872907260,49.54,79298.25,0.0,0.95446,2e-05,7.61462]
[1776872912296,49.54,79301.18,0.0,0.95453,2e-05,7.60474]
[1776872916324,49.55,79309.77,0.0,0.95473,2e-05,7.57936]
[1776872917330,49.55,79312.74,0.0,0.95479,2e-05,7.57047]
[1776872922366,49.56,79307.29,0.0,0.95464,2e-05,7.59097]
[1776872927400,49.56,79300.31,0.0,0.95445,2e-05,7.61553]
[1776872931429,49.56,79310.88,0.0,0.9547,2e-05,7.58352]
[1776872932436,49.56,79315.27,0.0,0.9548,2e-05,7.56971]
[1776872937470,49.57,79311.73,0.0,0.95471,2e-05,7.58122]
[1776872942520,49.57,79314.16,0.0,0.95475,2e-05,7.57614]
[1776872947542,49.57,79316.45,0.0,0.9548,2e-05,7.57009]
[1776872952576,49.58,79317.08,0.0,0.95481,2e-05,7.56841]
[1776872957612,49.58,79317.95,0.0,0.95483,2e-05,7.56599]
[1776872962647,49.58,79319.44,0.0,0.95486,2e-05,7.56166]
[1776872967682,49.58,79321.8,0.0,0.95492,2e-05,7.55461]
[1776872971710,49.58,79312.53,0.0,0.95471,2e-05,7.58144]
[1776872972717,49.58,79309.9,0.0,0.95464,2e-05,7.58978]
[1776872977752,49.58,79312.35,0.0,0.9547,2e-05,7.5822]
[1776872982791,49.58,79318.77,0.0,0.95486,2e-05,7.5622]
[1776872987824,49.58,79320.93,0.0,0.9549,2e-05,7.5559]
[1776872992857,49.58,79307.3,0.0,0.95457,2e-05,7.59921]
[1776872993864,49.58,79304.67,0.0,0.95451,2e-05,7.60755]
[1776872994871,49.58,79297.29,0.0,0.95433,2e-05,7.6314]
[1776872995878,49.58,79292.77,0.0,0.95421,2e-05,7.64617]
[1776872996885,49.58,79286.72,0.0,0.95406,2e-05,7.6658]
[1776872997892,49.59,79286.3,0.0,0.95405,2e-05,7.66751]
[1776873000912,49.59,79279.89,0.0,0.95388,2e-05,7.68899]
[1776873002927,49.59,79273.74,0.0,0.95373,2e-05,7.70925]
[1776873004941,49.59,79268.23,0.0,0.95359,2e-05,7.72745]
[1776873006955,49.59,79257.72,0.0,0.95332,2e-05,7.7616]
[1776873007963,49.59,79253.65,0.0,0.95322,2e-05,7.77487]
[1776873009976,49.59,79249.91,0.0,0.95313,2e-05,7.78725]
[1776873015017,49.6,79244.89,0.0,0.95299,2e-05,7.80422]
[1776873017030,49.6,79237.97,0.0,0.95282,2e-05,7.82676]
[1776873021059,49.6,79235.94,0.0,0.95277,2e-05,7.83382]
[1776873026096,49.6,79235.41,0.0,0.95275,3e-05,7.83591]
[1776873028108,49.6,79220.93,0.0,0.95239,3e-05,7.88285]
[1776873033143,49.6,79218.86,0.0,0.95235,3e-05,7.88679]
[1776873035163,49.6,79239.88,0.0,0.95288,2e-05,7.81889]
[1776873036165,49.6,79274.63,0.0,0.95373,2e-05,7.70796]
[1776873037173,49.6,79281.65,0.0,0.95391,2e-05,7.68541]
[1776873038179,49.6,79286.24,0.0,0.95402,2e-05,7.67065]
[1776873043222,49.6,79288.84,0.0,0.95407,2e-05,7.66359]
[1776873048257,49.61,79285.97,0.0,0.95399,2e-05,7.67438]
[1776873053293,49.61,79281.72,0.0,0.95388,2e-05,7.68944]
[1776873058329,49.61,79282.92,0.0,0.95389,2e-05,7.68708]
[1776873060344,49.61,79292.24,0.0,0.95412,2e-05,7.6576]
[1776873061350,49.61,79298.06,0.0,0.95426,2e-05,7.639]
[1776873062357,49.61,79299.0,0.0,0.95429,2e-05,7.63593]
[1776873066390,49.61,79305.37,0.0,0.95445,2e-05,7.61539]
[1776873067396,49.61,79312.6,0.0,0.95462,2e-05,7.59249]
[1776873068402,49.61,79312.6,0.0,0.95462,2e-05,7.59248]
[1776873070416,49.61,79306.07,0.0,0.95446,2e-05,7.61309]
[1776873075453,49.62,79308.37,0.0,0.9545,2e-05,7.60795]
[1776873080486,49.62,79307.61,0.0,0.95447,2e-05,7.61252]
[1776873083507,49.62,79301.76,0.0,0.95432,2e-05,7.63228]
[1776873088542,49.63,79298.36,0.0,0.95422,2e-05,7.64497]
[1776873093576,49.63,79295.99,0.0,0.95416,2e-05,7.65166]
[1776873096598,49.64,79291.94,0.0,0.95405,2e-05,7.66595]
[1776873101632,49.64,79290.51,0.0,0.95401,2e-05,7.67218]
[1776873106669,49.64,79293.58,0.0,0.95407,2e-05,7.66411]
[1776873111702,49.65,79291.33,0.0,0.954,2e-05,7.67301]
[1776873116737,49.65,79295.47,0.0,0.95409,2e-05,7.66166]
[1776873121774,49.66,79293.11,0.0,0.95402,2e-05,7.67094]
[1776873126809,49.66,79291.23,0.0,0.95396,2e-05,7.67866]
[1776873131845,49.67,79290.74,0.0,0.95393,2e-05,7.68194]
[1776873136880,49.67,79288.59,0.0,0.95387,2e-05,7.69043]
[1776873141915,49.67,79288.44,0.0,0.95385,2e-05,7.69247]
[1776873146949,49.68,79288.59,0.0,0.95385,2e-05,7.69347]
[1776873150978,49.68,79301.56,0.0,0.95416,2e-05,7.653]
[1776873151985,49.68,79315.55,0.0,0.95451,2e-05,7.60598]
[1776873153999,49.68,79326.01,0.0,0.95476,2e-05,7.57298]
[1776873159035,49.68,79330.08,0.0,0.95486,2e-05,7.56027]
[1776873164070,49.68,79331.47,0.0,0.95489,2e-05,7.55648]
[1776873169105,49.69,79334.66,0.0,0.95495,2e-05,7.54898]
[1776873173298,49.69,79351.03,0.0,0.95533,2e-05,7.4992]
[1776873174179,49.69,79365.3,0.0,0.95567,2e-05,7.45466]
[1776873175200,49.69,79356.2,0.0,0.95545,2e-05,7.48304]
[1776873176190,49.69,79342.34,0.0,0.95512,2e-05,7.52693]
[1776873177190,49.69,79336.02,0.0,0.95496,2e-05,7.54701]
[1776873178194,49.69,79335.15,0.0,0.95494,2e-05,7.54978]
[1776873182222,49.69,79327.12,0.0,0.95474,2e-05,7.57609]
[1776873184238,49.69,79324.03,0.0,0.95467,2e-05,7.58579]
[1776873186251,49.69,79318.81,0.0,0.95454,2e-05,7.60267]
[1776873191286,49.7,79315.4,0.0,0.95444,2e-05,7.61507]
[1776873193300,49.7,79310.22,0.0,0.95432,2e-05,7.63127]
[1776873195314,49.7,79306.02,0.0,0.95422,2e-05,7.64434]
[1776873200350,49.7,79305.7,0.0,0.95421,2e-05,7.64565]
[1776873205383,49.7,79309.0,0.0,0.95428,2e-05,7.63695]
[1776873208405,49.7,79310.91,0.0,0.95431,2e-05,7.63202]
[1776873213440,49.71,79310.4,0.0,0.95431,2e-05,7.63137]
[1776873218474,49.7,79308.4,0.0,0.95427,2e-05,7.63718]
[1776873221505,49.7,79313.82,0.0,0.9544,2e-05,7.61966]
[1776873226531,49.7,79314.93,0.0,0.95443,2e-05,7.6158]
[1776873230559,49.7,79308.16,0.0,0.95427,2e-05,7.63687]
[1776873235594,49.7,79309.0,0.0,0.95429,2e-05,7.63375]
[1776873240629,49.7,79307.49,0.0,0.95426,2e-05,7.6381]
[1776873245664,49.7,79313.97,0.0,0.95442,2e-05,7.6173]
[1776873246681,49.7,79326.02,0.0,0.95471,2e-05,7.57925]
[1776873247681,49.7,79333.89,0.0,0.9549,2e-05,7.55453]
[1776873249696,49.7,79339.52,0.0,0.95504,2e-05,7.53698]
[1776873251710,49.7,79348.13,0.0,0.95524,2e-05,7.5102]
[1776873254731,49.7,79354.03,0.0,0.95538,2e-05,7.49212]
[1776873258759,49.7,79359.14,0.0,0.9555,2e-05,7.47672]
[1776873261784,49.7,79367.78,0.0,0.9557,2e-05,7.45026]
[1776873262793,49.7,79375.22,0.0,0.95587,2e-05,7.42735]
[1776873265810,49.71,79367.48,0.0,0.95568,2e-05,7.45205]
[1776873267831,49.71,79357.22,0.0,0.95544,2e-05,7.48436]
[1776873268837,49.71,79352.12,0.0,0.95532,2e-05,7.50041]
[1776873270854,49.71,79353.09,0.0,0.95534,2e-05,7.49754]
[1776873271861,49.71,79358.33,0.0,0.95548,2e-05,7.47858]
[1776873272868,49.71,79367.49,0.0,0.95569,2e-05,7.45015]
[1776873273875,49.71,79367.37,0.0,0.95569,2e-05,7.4507]
[1776873275889,49.71,79375.67,0.0,0.95588,2e-05,7.42522]
[1776873276896,49.71,79381.74,0.0,0.95602,2e-05,7.40659]
[1776873278909,49.71,79386.12,0.0,0.95612,2e-05,7.39349]
[1776873283945,49.71,79391.88,0.0,0.95625,2e-05,7.37692]
[1776873286966,49.71,79386.05,0.0,0.95611,2e-05,7.39577]
[1776873292001,49.72,79387.97,0.0,0.95614,2e-05,7.39104]
[1776873294015,49.72,79393.91,0.0,0.95628,2e-05,7.37317]
[1776873297036,49.72,79397.08,0.0,0.95634,2e-05,7.36423]
[1776873302071,49.72,79399.72,0.0,0.9564,2e-05,7.35746]
[1776873307117,49.73,79401.11,0.0,0.95642,2e-05,7.35448]
[1776873311148,49.73,79395.35,0.0,0.95628,2e-05,7.37324]
[1776873313162,49.73,79400.52,0.0,0.9564,2e-05,7.35771]
[1776873315176,49.73,79392.49,0.0,0.9562,2e-05,7.38295]
[1776873320210,49.73,79397.07,0.0,0.9563,2e-05,7.36986]
[1776873325247,49.74,79398.41,0.0,0.95633,2e-05,7.36696]
[1776873330283,49.74,79401.83,0.0,0.9564,2e-05,7.35771]
[1776873335317,49.74,79400.61,0.0,0.95637,2e-05,7.3602]
[1776873340352,49.75,79400.19,0.0,0.95635,2e-05,7.36294]
[1776873345392,49.75,79400.03,0.0,0.95634,2e-05,7.36488]
[1776873350427,49.75,79393.54,0.0,0.95617,2e-05,7.38634]
[1776873352442,49.76,79391.96,0.0,0.95613,2e-05,7.39171]
[1776873357476,49.76,79390.04,0.0,0.95608,2e-05,7.39887]
[1776873363519,49.76,79387.05,0.0,0.956,2e-05,7.4095]
[1776873368554,49.76,79386.19,0.0,0.95597,2e-05,7.41329]
[1776873371470,49.77,79393.22,0.0,0.95613,2e-05,7.39222]
[1776873372585,49.77,79387.5,0.0,0.956,2e-05,7.41017]
[1776873373592,49.77,79384.37,0.0,0.95592,2e-05,7.4201]
[1776873375606,49.77,79375.33,0.0,0.9557,2e-05,7.44857]
[1776873376614,49.77,79373.34,0.0,0.95566,2e-05,7.45491]
[1776873377621,49.77,79379.1,0.0,0.95579,2e-05,7.43716]
[1776873378628,49.77,79380.43,0.0,0.95582,2e-05,7.43322]
[1776873383662,49.77,79380.22,0.0,0.95581,2e-05,7.43505]
[1776873388698,49.77,79377.58,0.0,0.95574,2e-05,7.44422]
[1776873393733,49.78,79373.31,0.0,0.95564,2e-05,7.45571]
[1776873394740,49.78,79366.26,0.0,0.95548,2e-05,7.4778]
[1776873399775,49.78,79363.3,0.0,0.9554,2e-05,7.48767]
[1776873404810,49.78,79362.2,0.0,0.95537,2e-05,7.49169]
[1776873409844,49.78,79366.91,0.0,0.95548,2e-05,7.47763]
[1776873414882,49.78,79363.25,0.0,0.95539,2e-05,7.48964]
[1776873415886,49.78,79355.1,0.0,0.95519,2e-05,7.51516]
[1776873419915,49.78,79360.3,0.0,0.95531,2e-05,7.49921]
[1776873424950,49.78,79361.37,0.0,0.95534,2e-05,7.49637]
[1776873428977,49.79,79365.91,0.0,0.95544,2e-05,7.48269]
[1776873434018,49.79,79363.31,0.0,0.95537,2e-05,7.49144]
[1776873439050,49.79,79359.04,0.0,0.95527,2e-05,7.50535]
[1776873444086,49.79,79360.23,0.0,0.95529,2e-05,7.50217]
[1776873449121,49.79,79358.17,0.0,0.95524,2e-05,7.50913]
[1776873454155,49.79,79359.19,0.0,0.95527,2e-05,7.50374]
[1776873459191,49.79,79358.64,0.0,0.95526,2e-05,7.50595]
[1776873464226,49.79,79358.39,0.0,0.95525,2e-05,7.5072]
[1776873469264,49.8,79359.25,0.0,0.95527,2e-05,7.50496]
[1776873473289,49.8,79346.62,0.0,0.95496,2e-05,7.54483]
[1776873474296,49.8,79337.07,0.0,0.95473,2e-05,7.57482]
[1776873475302,49.8,79334.12,0.0,0.95466,2e-05,7.58406]
[1776873476310,49.8,79328.07,0.0,0.95452,2e-05,7.60307]
[1776873477316,49.8,79322.05,0.0,0.95437,2e-05,7.62198]
[1776873478324,49.8,79320.26,0.0,0.95433,2e-05,7.62753]
[1776873482351,49.79,79302.46,0.0,0.9539,2e-05,7.6834]
[1776873483359,49.79,79300.05,0.0,0.95384,2e-05,7.69086]
[1776873485372,49.79,79305.49,0.0,0.95398,2e-05,7.67323]
[1776873487386,49.79,79310.62,0.0,0.9541,2e-05,7.65668]
[1776873492421,49.79,79306.44,0.0,0.95401,2e-05,7.66922]
[1776873494436,49.79,79300.47,0.0,0.95386,2e-05,7.68783]
[1776873496450,49.79,79298.33,0.0,0.95381,2e-05,7.69424]
[1776873498465,49.79,79304.38,0.0,0.95396,2e-05,7.67466]
[1776873503500,49.79,79301.69,0.0,0.95391,2e-05,7.68228]
[1776873508534,49.78,79306.97,0.0,0.95404,2e-05,7.66455]
[1776873512562,49.78,79301.5,0.0,0.95393,2e-05,7.67841]
[1776873514579,49.78,79309.06,0.0,0.95412,2e-05,7.65404]
[1776873515585,49.78,79312.24,0.0,0.9542,2e-05,7.64381]
[1776873517599,49.78,79320.04,0.0,0.95439,2e-05,7.61889]
[1776873518606,49.78,79321.57,0.0,0.95442,2e-05,7.61396]
[1776873523640,49.78,79321.87,0.0,0.95443,2e-05,7.61259]
[1776873528678,49.78,79313.84,0.0,0.95424,2e-05,7.63756]
[1776873533711,49.78,79307.14,0.0,0.95408,2e-05,7.65818]
[1776873537740,49.78,79305.73,0.0,0.95405,2e-05,7.66209]
[1776873542774,49.77,79308.0,0.0,0.95411,2e-05,7.65418]
[1776873547809,49.77,79303.28,0.0,0.95401,2e-05,7.66838]
[1776873551838,49.77,79295.54,0.0,0.95382,2e-05,7.69273]
[1776873556873,49.77,79295.52,0.0,0.95382,2e-05,7.6918]
[1776873561907,49.77,79290.81,0.0,0.95372,2e-05,7.70569]
[1776873566942,49.77,79289.53,0.0,0.95368,2e-05,7.71093]
[1776873571979,49.77,79292.69,0.0,0.95377,2e-05,7.69832]
[1776873577016,49.77,79291.03,0.0,0.95374,2e-05,7.70215]
[1776873582048,49.76,79289.87,0.0,0.95372,2e-05,7.70461]
[1776873586076,49.76,79284.89,0.0,0.95361,2e-05,7.71939]
[1776873589097,49.76,79277.42,0.0,0.95343,2e-05,7.7423]
[1776873594131,49.76,79277.25,0.0,0.95344,2e-05,7.7413]
[1776873599167,49.75,79280.07,0.0,0.95352,2e-05,7.73082]
[1776873601196,49.75,79286.46,0.0,0.95368,2e-05,7.71018]
[1776873602200,49.75,79308.82,0.0,0.95422,2e-05,7.63924]
[1776873603196,49.75,79322.01,0.0,0.95454,2e-05,7.59718]
[1776873604205,49.75,79316.29,0.0,0.95441,2e-05,7.61515]
[1776873606223,49.75,79321.36,0.0,0.95453,2e-05,7.59896]
[1776873609239,49.75,79322.11,0.0,0.95455,2e-05,7.59639]
[1776873610249,49.75,79313.17,0.0,0.95433,2e-05,7.62453]
[1776873611253,49.75,79309.18,0.0,0.95424,2e-05,7.63702]
[1776873615285,49.75,79302.53,0.0,0.95408,2e-05,7.65755]
[1776873617296,49.75,79295.93,0.0,0.95392,2e-05,7.67815]
[1776873618302,49.75,79289.54,0.0,0.95377,2e-05,7.69826]
[1776873619308,49.75,79288.32,0.0,0.95374,2e-05,7.70239]
[1776873621323,49.75,79282.96,0.0,0.9536,2e-05,7.72012]
[1776873622329,49.75,79277.1,0.0,0.95345,2e-05,7.7388]
[1776873623338,49.75,79280.49,0.0,0.95354,2e-05,7.72816]
[1776873627368,49.75,79288.85,0.0,0.95373,2e-05,7.70249]
[1776873632402,49.75,79289.99,0.0,0.95378,2e-05,7.69524]
[1776873635425,49.75,79301.52,0.0,0.95407,2e-05,7.65792]
[1776873636431,49.75,79312.34,0.0,0.95434,2e-05,7.62354]
[1776873639452,49.75,79317.06,0.0,0.95445,2e-05,7.60826]
[1776873644488,49.74,79310.44,0.0,0.9543,2e-05,7.62861]
[1776873649523,49.75,79299.83,0.0,0.95403,2e-05,7.66342]
[1776873651538,49.75,79293.09,0.0,0.95386,2e-05,7.68509]
[1776873653551,49.75,79299.25,0.0,0.95401,2e-05,7.66594]
[1776873654560,49.75,79308.0,0.0,0.95422,2e-05,7.63859]
[1776873655567,49.75,79313.2,0.0,0.95435,2e-05,7.62206]
[1776873657579,49.75,79319.34,0.0,0.9545,2e-05,7.60255]
[1776873662616,49.75,79323.51,0.0,0.9546,2e-05,7.58916]
[1776873667651,49.75,79320.64,0.0,0.95453,2e-05,7.59804]
[1776873670672,49.75,79326.78,0.0,0.95468,2e-05,7.57864]
[1776873673695,49.75,79315.24,0.0,0.9544,2e-05,7.61541]
[1776873674702,49.75,79308.1,0.0,0.95422,2e-05,7.63834]
[1776873678730,49.75,79296.39,0.0,0.95393,2e-05,7.6768]
[1776873680743,49.75,79291.01,0.0,0.95379,2e-05,7.69445]
[1776873685778,49.76,79292.62,0.0,0.95382,2e-05,7.69073]
[1776873689807,49.76,79299.71,0.0,0.95399,2e-05,7.66897]
[1776873694842,49.76,79297.59,0.0,0.95394,2e-05,7.67404]
[1776873699877,49.77,79299.6,0.0,0.95398,2e-05,7.66913]
[1776873703866,49.77,79315.47,0.0,0.95436,2e-05,7.6193]
[1776873704914,49.77,79323.17,0.0,0.95455,2e-05,7.59497]
[1776873707934,49.77,79336.14,0.0,0.95486,2e-05,7.55414]
[1776873712972,49.77,79314.42,0.0,0.95434,2e-05,7.62256]
[1776873713980,49.77,79307.28,0.0,0.95417,2e-05,7.645]
[1776873719014,49.76,79307.13,0.0,0.95417,2e-05,7.64487]
[1776873723044,49.76,79311.68,0.0,0.95428,2e-05,7.63011]
[1776873726065,49.76,79301.92,0.0,0.95405,2e-05,7.66069]
[1776873731111,49.76,79298.71,0.0,0.95397,2e-05,7.67024]
[1776873733124,49.76,79304.17,0.0,0.95411,2e-05,7.65269]
[1776873735164,49.76,79295.92,0.0,0.95391,2e-05,7.67875]
[1776873736184,49.76,79279.77,0.0,0.95351,2e-05,7.72976]
[1776873742185,49.76,79287.05,0.0,0.9537,2e-05,7.70545]
[1776873743192,49.76,79293.84,0.0,0.95386,2e-05,7.68415]
[1776873744201,49.76,79287.63,0.0,0.95371,2e-05,7.70372]
[1776873745206,49.76,79278.69,0.0,0.95349,2e-05,7.73246]
[1776873746214,49.76,79279.57,0.0,0.95352,2e-05,7.72941]
[1776873749234,49.76,79295.14,0.0,0.9539,2e-05,7.67919]
[1776873750241,49.76,79302.23,0.0,0.95408,2e-05,7.65655]
[1776873751248,49.76,79303.1,0.0,0.95411,2e-05,7.65095]
[1776873754271,49.75,79313.24,0.0,0.95436,2e-05,7.61854]
[1776873755282,49.75,79319.77,0.0,0.95452,2e-05,7.59788]
[1776873756283,49.75,79319.75,0.0,0.95452,2e-05,7.59791]
[1776873761327,49.75,79325.84,0.0,0.95467,2e-05,7.57862]
[1776873765351,49.75,79332.3,0.0,0.95482,2e-05,7.5583]
[1776873770387,49.75,79331.15,0.0,0.9548,2e-05,7.56199]
[1776873774414,49.75,79320.54,0.0,0.95454,2e-05,7.59537]
[1776873775421,49.75,79319.22,0.0,0.95451,2e-05,7.59948]
[1776873778442,49.75,79324.41,0.0,0.95464,2e-05,7.58296]
[1776873779453,49.75,79327.55,0.0,0.95471,2e-05,7.57306]
[1776873781463,49.75,79331.43,0.0,0.9548,2e-05,7.56087]
[1776873786508,49.75,79333.31,0.0,0.95485,2e-05,7.55501]
[1776873788520,49.75,79341.77,0.0,0.95505,2e-05,7.52849]
[1776873790530,49.75,79347.72,0.0,0.95519,2e-05,7.50997]
[1776873792545,49.75,79347.05,0.0,0.95518,2e-05,7.51224]
[1776873793551,49.75,79332.43,0.0,0.95482,2e-05,7.55827]
[1776873794561,49.75,79324.36,0.0,0.95463,2e-05,7.58364]
[1776873795564,49.75,79322.0,0.0,0.95457,2e-05,7.5911]
[1776873796573,49.75,79321.8,0.0,0.95457,2e-05,7.5917]
[1776873801607,49.75,79321.11,0.0,0.95455,2e-05,7.59368]
[1776873806642,49.75,79324.93,0.0,0.95465,2e-05,7.58144]
[1776873811677,49.75,79324.63,0.0,0.95466,2e-05,7.57962]
[1776873812684,49.75,79332.89,0.0,0.95485,2e-05,7.55364]
[1776873813691,49.75,79336.44,0.0,0.95494,2e-05,7.54254]
[1776873815705,49.75,79339.75,0.0,0.95502,2e-05,7.53228]
[1776873817720,49.75,79345.3,0.0,0.95515,2e-05,7.51513]
[1776873818736,49.75,79351.94,0.0,0.95531,2e-05,7.49436]
[1776873819733,49.75,79355.29,0.0,0.95539,2e-05,7.48403]
[1776873822753,49.76,79356.58,0.0,0.95541,2e-05,7.48047]
[1776873826782,49.76,79362.36,0.0,0.95555,2e-05,7.46305]
[1776873828796,49.76,79367.63,0.0,0.95567,2e-05,7.44701]
[1776873833831,49.76,79366.96,0.0,0.95565,2e-05,7.45008]
[1776873837860,49.76,79375.01,0.0,0.95583,2e-05,7.42585]
[1776873842894,49.76,79382.29,0.0,0.95599,2e-05,7.40432]
[1776873843900,49.77,79385.6,0.0,0.95607,2e-05,7.39431]
[1776873844907,49.77,79391.13,0.0,0.9562,2e-05,7.37746]
[1776873845915,49.77,79390.85,0.0,0.95619,2e-05,7.37862]
[1776873849943,49.77,79396.03,0.0,0.9563,2e-05,7.36381]
[1776873853971,49.77,79390.99,0.0,0.95617,2e-05,7.38062]
[1776873854978,49.77,79384.6,0.0,0.95602,2e-05,7.40067]
[1776873855993,49.77,79384.93,0.0,0.95603,2e-05,7.3999]
[1776873859007,49.78,79388.75,0.0,0.95611,2e-05,7.38888]
[1776873864042,49.78,79391.4,0.0,0.95616,2e-05,7.38207]
[1776873869077,49.78,79395.84,0.0,0.95626,2e-05,7.36981]
[1776873875079,49.79,79399.98,0.0,0.95635,2e-05,7.35619]
[1776873880199,49.79,79401.57,0.0,0.95638,2e-05,7.35283]
[1776873882183,49.79,79426.76,0.0,0.95696,2e-05,7.2765]
[1776873885202,49.8,79416.74,0.0,0.95672,2e-05,7.30808]
[1776873886206,49.8,79412.97,0.0,0.95663,2e-05,7.32003]
[1776873889228,49.8,79429.23,0.0,0.957,2e-05,7.27127]
[1776873890235,49.8,79429.81,0.0,0.95701,2e-05,7.26993]
[1776873895274,49.8,79428.29,0.0,0.95696,2e-05,7.27679]
[1776873900305,49.81,79425.25,0.0,0.95687,2e-05,7.28812]
[1776873902319,49.81,79431.42,0.0,0.95701,2e-05,7.27003]
[1776873904333,49.81,79434.54,0.0,0.95707,2e-05,7.26135]
[1776873908361,49.82,79440.26,0.0,0.9572,2e-05,7.24522]
[1776873913400,49.82,79441.26,0.0,0.95722,2e-05,7.24242]
[1776873914408,49.82,79450.31,0.0,0.95742,2e-05,7.21501]
[1776873915410,49.82,79455.76,0.0,0.95755,2e-05,7.19857]
[1776873920444,49.82,79457.56,0.0,0.95758,2e-05,7.19365]
[1776873921452,49.82,79455.24,0.0,0.95753,2e-05,7.20094]
[1776873925479,49.82,79450.18,0.0,0.95741,2e-05,7.21672]
[1776873929511,49.82,79444.78,0.0,0.95728,2e-05,7.23339]
[1776873931523,49.82,79440.74,0.0,0.9572,2e-05,7.24361]
[1776873932529,49.82,79430.08,0.0,0.95696,2e-05,7.27617]
[1776873933536,49.82,79421.67,0.0,0.95676,2e-05,7.30233]
[1776873934546,49.83,79422.02,0.0,0.95676,2e-05,7.30197]
[1776873938571,49.83,79429.56,0.0,0.95693,2e-05,7.27999]
[1776873941592,49.83,79434.25,0.0,0.95703,2e-05,7.26726]
[1776873943606,49.83,79442.89,0.0,0.95722,2e-05,7.24131]
[1776873944621,49.84,79444.15,0.0,0.95724,2e-05,7.2384]
[1776873946627,49.84,79433.43,0.0,0.95699,2e-05,7.27156]
[1776873947634,49.84,79430.38,0.0,0.95692,2e-05,7.2817]
[1776873951668,49.84,79423.59,0.0,0.95675,2e-05,7.30364]
[1776873953676,49.84,79413.78,0.0,0.95652,2e-05,7.33482]
[1776873954682,49.84,79410.78,0.0,0.95644,2e-05,7.34435]
[1776873956696,49.85,79404.22,0.0,0.95629,2e-05,7.36512]
[1776873959719,49.85,79397.18,0.0,0.95612,2e-05,7.38761]
[1776873960726,49.85,79390.96,0.0,0.95597,2e-05,7.40706]
[1776873961734,49.85,79383.77,0.0,0.9558,2e-05,7.42952]
[1776873962741,49.85,79382.78,0.0,0.95577,2e-05,7.43275]
[1776873964754,49.85,79388.15,0.0,0.9559,2e-05,7.41627]
[1776873965765,49.85,79388.42,0.0,0.9559,2e-05,7.41579]
[1776873966769,49.85,79399.48,0.0,0.95616,2e-05,7.38179]
[1776873967775,49.85,79404.7,0.0,0.95628,2e-05,7.36594]
[1776873970799,49.85,79405.53,0.0,0.9563,2e-05,7.36395]
[1776873973819,49.86,79412.39,0.0,0.95645,2e-05,7.344]
[1776873974825,49.86,79420.09,0.0,0.95662,2e-05,7.32067]
[1776873976839,49.86,79425.11,0.0,0.95674,2e-05,7.30563]
[1776873979860,49.86,79417.23,0.0,0.95654,2e-05,7.3313]
[1776873980867,49.86,79415.21,0.0,0.95649,2e-05,7.33784]
[1776873984896,49.86,79409.98,0.0,0.95636,2e-05,7.35516]
[1776873985903,49.86,79401.5,0.0,0.95616,2e-05,7.38159]
[1776873986911,49.87,79394.6,0.0,0.956,2e-05,7.40338]
[1776873988924,49.87,79385.77,0.0,0.95579,2e-05,7.4311]
[1776873989934,49.87,79378.59,0.0,0.95562,2e-05,7.45337]
[1776873990938,49.87,79375.04,0.0,0.95553,2e-05,7.46469]
[1776873993963,49.87,79367.23,0.0,0.95536,2e-05,7.48657]
[1776873994968,49.87,79351.52,0.0,0.95498,2e-05,7.53571]
[1776873995981,49.87,79340.3,0.0,0.95472,2e-05,7.57086]
[1776873996982,49.87,79337.32,0.0,0.95464,2e-05,7.58021]
[1776874001010,49.87,79346.09,0.0,0.95486,2e-05,7.55253]
[1776874002017,49.87,79352.82,0.0,0.95502,2e-05,7.53146]
[1776874003024,49.87,79356.53,0.0,0.95511,2e-05,7.51989]
[1776874007052,49.87,79357.42,0.0,0.95513,2e-05,7.51731]
[1776874010077,49.87,79349.11,0.0,0.95493,2e-05,7.54348]
[1776874014102,49.87,79341.26,0.0,0.95474,2e-05,7.56811]
[1776874015108,49.87,79339.62,0.0,0.9547,2e-05,7.57321]
[1776874016116,49.87,79333.82,0.0,0.95456,2e-05,7.59143]
[1776874017145,49.87,79328.71,0.0,0.95444,2e-05,7.60744]
[1776874018147,49.87,79325.22,0.0,0.95435,2e-05,7.61834]
[1776874019155,49.87,79318.89,0.0,0.9542,2e-05,7.6382]
[1776874020161,49.87,79320.34,0.0,0.95423,2e-05,7.63348]
[1776874025197,49.87,79317.26,0.0,0.95417,2e-05,7.64254]
[1776874028217,49.87,79323.65,0.0,0.95432,2e-05,7.622]
[1776874029224,49.87,79318.58,0.0,0.9542,2e-05,7.63774]
[1776874034258,49.86,79314.69,0.0,0.95411,2e-05,7.64942]
[1776874038287,49.86,79322.64,0.0,0.95431,2e-05,7.62363]
[1776874043322,49.86,79321.6,0.0,0.95429,2e-05,7.62647]
[1776874048357,49.86,79327.58,0.0,0.95444,2e-05,7.60706]
[1776874052385,49.86,79322.46,0.0,0.95433,2e-05,7.61997]
[1776874055406,49.86,79314.95,0.0,0.95415,2e-05,7.64326]
[1776874060441,49.86,79309.73,0.0,0.95403,2e-05,7.65893]
[1776874065481,49.85,79304.54,0.0,0.95391,2e-05,7.67456]
[1776874070515,49.85,79308.25,0.0,0.95401,2e-05,7.66182]
[1776874075561,49.85,79305.08,0.0,0.95394,2e-05,7.67086]
[1776874080585,49.85,79305.5,0.0,0.95396,2e-05,7.66851]
[1776874085621,49.84,79305.5,0.0,0.95397,2e-05,7.66733]
[1776874087634,49.84,79298.25,0.0,0.95379,2e-05,7.68988]
[1776874089647,49.84,79291.3,0.0,0.95362,2e-05,7.71171]
[1776874091663,49.84,79289.35,0.0,0.95358,2e-05,7.71712]
[1776874095690,49.84,79294.51,0.0,0.95371,2e-05,7.69994]
[1776874100724,49.84,79294.9,0.0,0.95373,2e-05,7.69723]
[1776874102739,49.83,79300.03,0.0,0.95386,2e-05,7.68072]
[1776874104754,49.83,79303.33,0.0,0.95395,2e-05,7.66985]
[1776874106773,49.83,79297.07,0.0,0.9538,2e-05,7.68904]
[1776874107773,49.83,79291.44,0.0,0.95366,2e-05,7.70666]
[1776874112809,49.83,79289.4,0.0,0.95363,2e-05,7.70931]
[1776874117845,49.83,79287.24,0.0,0.95359,2e-05,7.7146]
[1776874122879,49.82,79284.84,0.0,0.95354,2e-05,7.72118]
[1776874127919,49.82,79290.84,0.0,0.9537,2e-05,7.70075]
[1776874129932,49.82,79292.12,0.0,0.95373,2e-05,7.69621]
[1776874134967,49.82,79290.36,0.0,0.9537,2e-05,7.70046]
[1776874140006,49.81,79290.24,0.0,0.95371,2e-05,7.69971]
[1776874145042,49.81,79295.42,0.0,0.95384,2e-05,7.68219]
[1776874149067,49.81,79304.32,0.0,0.95407,2e-05,7.65317]
[1776874150072,49.81,79317.1,0.0,0.95438,2e-05,7.61264]
[1776874152087,49.81,79314.41,0.0,0.95431,2e-05,7.62093]
[1776874157123,49.81,79311.63,0.0,0.95425,2e-05,7.62919]
[1776874162156,49.8,79310.29,0.0,0.95422,2e-05,7.63285]
[1776874167192,49.8,79307.07,0.0,0.95415,2e-05,7.6424]
[1776874169206,49.8,79304.98,0.0,0.9541,2e-05,7.64854]
[1776874171221,49.8,79296.46,0.0,0.95391,2e-05,7.67239]
[1776874173234,49.8,79289.52,0.0,0.95374,2e-05,7.69419]
[1776874177261,49.8,79286.93,0.0,0.95369,2e-05,7.70117]
[1776874182297,49.8,79285.62,0.0,0.95366,2e-05,7.70431]
[1776874187331,49.79,79284.31,0.0,0.95364,2e-05,7.70697]
[1776874192366,49.79,79280.88,0.0,0.95357,2e-05,7.71685]
[1776874194381,49.79,79275.5,0.0,0.95344,2e-05,7.73349]
[1776874195388,49.79,79272.47,0.0,0.95337,2e-05,7.74287]
[1776874200423,49.78,79273.05,0.0,0.95339,2e-05,7.73959]
[1776874205457,49.78,79274.84,0.0,0.95344,2e-05,7.73253]
[1776874210493,49.78,79271.01,0.0,0.95336,2e-05,7.74343]
[1776874215529,49.77,79252.98,0.0,0.95293,2e-05,7.79942]
[1776874220563,49.77,79251.47,0.0,0.9529,2e-05,7.80241]
[1776874225601,49.77,79247.04,0.0,0.9528,2e-05,7.81513]
[1776874230635,49.76,79245.05,0.0,0.95277,2e-05,7.81928]
[1776874235669,49.76,79241.53,0.0,0.95271,2e-05,7.8261]
[1776874240704,49.75,79239.55,0.0,0.95267,3e-05,7.83083]
[1776874245739,49.75,79242.87,0.0,0.95277,2e-05,7.81872]
[1776874250778,49.75,79248.49,0.0,0.95292,2e-05,7.79935]
[1776874252794,49.74,79242.75,0.0,0.95278,2e-05,7.81725]
[1776874253795,49.74,79231.62,0.0,0.9525,3e-05,7.85275]
[1776874255814,49.74,79228.75,0.0,0.95244,3e-05,7.8613]
[1776874260844,49.74,79230.98,0.0,0.9525,3e-05,7.85234]
[1776874263868,49.74,79227.87,0.0,0.95244,3e-05,7.8612]
[1776874265890,49.73,79222.41,0.0,0.9523,3e-05,7.87798]
[1776874270916,49.73,79222.38,0.0,0.95232,3e-05,7.87586]
[1776874275951,49.72,79222.23,0.0,0.95233,3e-05,7.87412]
[1776874278979,49.72,79208.45,0.0,0.952,3e-05,7.91729]
[1776874280988,49.72,79203.06,0.0,0.95187,3e-05,7.9337]
[1776874286022,49.71,79204.98,0.0,0.95194,3e-05,7.92467]
[1776874288036,49.71,79210.49,0.0,0.95209,3e-05,7.90569]
[1776874293074,49.7,79206.09,0.0,0.95201,3e-05,7.91445]
[1776874298114,49.7,79189.17,0.0,0.9516,3e-05,7.9672]
[1776874299116,49.69,79177.76,0.0,0.95132,3e-05,8.00322]
[1776874300123,49.69,79176.77,0.0,0.9513,3e-05,8.00576]
[1776874303145,49.69,79182.02,0.0,0.95145,3e-05,7.98653]
[1776874308179,49.68,79184.01,0.0,0.95152,3e-05,7.97671]
[1776874313216,49.67,79182.29,0.0,0.9515,3e-05,7.97899]
[1776874318249,49.66,79179.51,0.0,0.95146,3e-05,7.98472]
[1776874323286,49.66,79173.07,0.0,0.95132,3e-05,8.00237]
[1776874328318,49.65,79171.06,0.0,0.95129,3e-05,8.00544]
[1776874332351,49.64,79151.33,0.0,0.9508,3e-05,8.06804]
[1776874333359,49.64,79136.26,0.0,0.95042,3e-05,8.11617]
[1776874334365,49.64,79136.34,0.0,0.95043,3e-05,8.11502]
[1776874339400,49.63,79140.72,0.0,0.95058,3e-05,8.09622]
[1776874343428,49.62,79145.9,0.0,0.95074,3e-05,8.07577]
[1776874345442,49.62,79152.97,0.0,0.95093,3e-05,8.05092]
[1776874348465,49.61,79145.87,0.0,0.95077,3e-05,8.07192]
[1776874352499,49.6,79152.19,0.0,0.95097,3e-05,8.04515]
[1776874354505,49.6,79159.18,0.0,0.95116,3e-05,8.02068]
[1776874356519,49.6,79167.39,0.0,0.95138,3e-05,7.99236]
[1776874358536,49.59,79170.71,0.0,0.95148,3e-05,7.98015]
[1776874361555,49.59,79161.67,0.0,0.95126,3e-05,8.00772]
[1776874366591,49.58,79164.95,0.0,0.95137,3e-05,7.99349]
[1776874371626,49.57,79166.3,0.0,0.95143,3e-05,7.98574]
[1776874376663,49.56,79166.29,0.0,0.95146,3e-05,7.98246]
[1776874380690,49.56,79173.42,0.0,0.95166,3e-05,7.95656]
[1776874385728,49.55,79172.64,0.0,0.95166,3e-05,7.95605]
[1776874390762,49.54,79170.54,0.0,0.95163,3e-05,7.95986]
[1776874392776,49.54,79164.49,0.0,0.95149,3e-05,7.9784]
[1776874397810,49.53,79173.28,0.0,0.95174,3e-05,7.94649]
[1776874398818,49.53,79177.12,0.0,0.95184,3e-05,7.93339]
[1776874402845,49.53,79177.35,0.0,0.95186,3e-05,7.93042]
[1776874407884,49.52,79174.49,0.0,0.95181,3e-05,7.93703]
[1776874412914,49.52,79171.45,0.0,0.95177,3e-05,7.94144]
[1776874416943,49.51,79163.49,0.0,0.95158,3e-05,7.96527]
[1776874417950,49.51,79160.34,0.0,0.95151,3e-05,7.97499]
[1776874420973,49.5,79159.43,0.0,0.9515,3e-05,7.97615]
[1776874423991,49.5,79166.84,0.0,0.9517,3e-05,7.9501]
[1776874424998,49.5,79169.8,0.0,0.95178,3e-05,7.93986]
[1776874430038,49.49,79170.75,0.0,0.95182,3e-05,7.93401]
[1776874435069,49.49,79171.55,0.0,0.95187,3e-05,7.92868]
[1776874440104,49.48,79170.63,0.0,0.95187,3e-05,7.92845]
[1776874445140,49.47,79172.06,0.0,0.95192,3e-05,7.92114]
[1776874450174,49.47,79169.72,0.0,0.95188,3e-05,7.92616]
[1776874455212,49.46,79168.44,0.0,0.95187,3e-05,7.92769]
[1776874459249,49.46,79165.09,0.0,0.9518,3e-05,7.93643]
[1776874463274,49.45,79175.62,0.0,0.95209,3e-05,7.8999]
[1776874464278,49.45,79179.81,0.0,0.9522,3e-05,7.88576]
[1776874469314,49.44,79177.69,0.0,0.95216,3e-05,7.89027]
[1776874474348,49.44,79175.51,0.0,0.95214,3e-05,7.89223]
[1776874479383,49.43,79179.84,0.0,0.95227,3e-05,7.87581]
[1776874484417,49.43,79182.77,0.0,0.95236,3e-05,7.8641]
[1776874489453,49.42,79186.05,0.0,0.95246,3e-05,7.85132]
[1776874494487,49.42,79183.88,0.0,0.95242,3e-05,7.8562]
[1776874499522,49.41,79182.37,0.0,0.9524,3e-05,7.85895]
[1776874504559,49.41,79182.67,0.0,0.95242,3e-05,7.85581]
[1776874508587,49.4,79189.32,0.0,0.9526,3e-05,7.83254]
[1776874513621,49.4,79189.92,0.0,0.95263,3e-05,7.82866]
[1776874518657,49.39,79191.73,0.0,0.95269,3e-05,7.8208]
[1776874523693,49.39,79194.35,0.0,0.95277,3e-05,7.81035]
[1776874527720,49.39,79189.23,0.0,0.95265,3e-05,7.82543]
[1776874528727,49.39,79187.23,0.0,0.95261,3e-05,7.8315]
[1776874533763,49.38,79188.92,0.0,0.95268,3e-05,7.82119]
[1776874539767,49.37,79188.54,0.0,0.95269,3e-05,7.82004]
[1776874544838,49.37,79189.93,0.0,0.95274,3e-05,7.81356]
[1776874546853,49.37,79195.23,0.0,0.95288,3e-05,7.79564]
[1776874551890,49.36,79193.97,0.0,0.95286,3e-05,7.79793]
[1776874556924,49.36,79187.34,0.0,0.95271,3e-05,7.81748]
[1776874558937,49.36,79183.64,0.0,0.95262,3e-05,7.82864]
[1776874559948,49.36,79174.77,0.0,0.9524,3e-05,7.85703]
[1776874560951,49.36,79169.49,0.0,0.95227,3e-05,7.87374]
[1776874562965,49.35,79165.08,0.0,0.95216,3e-05,7.88709]
[1776874568004,49.35,79160.81,0.0,0.95208,3e-05,7.89843]
[1776874573040,49.34,79163.18,0.0,0.95216,3e-05,7.88806]
[1776874575055,49.34,79167.99,0.0,0.95229,3e-05,7.8714]
[1776874580092,49.33,79163.58,0.0,0.95219,3e-05,7.88338]
[1776874581099,49.33,79154.41,0.0,0.95196,3e-05,7.91284]
[1776874582105,49.33,79152.98,0.0,0.95193,3e-05,7.91698]
[1776874585127,49.33,79161.55,0.0,0.95216,3e-05,7.88737]
[1776874586134,49.33,79162.18,0.0,0.95218,3e-05,7.88483]
[1776874591170,49.32,79162.14,0.0,0.95221,3e-05,7.87981]
[1776874596205,49.31,79160.52,0.0,0.95219,3e-05,7.8827]
[1776874601239,49.31,79158.47,0.0,0.95216,3e-05,7.88645]
[1776874604261,49.31,79153.17,0.0,0.95203,3e-05,7.9028]
[1776874605268,49.3,79146.45,0.0,0.95187,3e-05,7.92375]
[1776874610303,49.3,79148.98,0.0,0.95195,3e-05,7.91276]
[1776874615337,49.29,79145.86,0.0,0.95189,3e-05,7.92034]
[1776874620373,49.28,79149.82,0.0,0.95201,3e-05,7.90473]
[1776874622387,49.28,79156.89,0.0,0.9522,3e-05,7.88062]
[1776874624400,49.28,79164.91,0.0,0.95241,3e-05,7.85355]
[1776874629445,49.28,79165.81,0.0,0.95245,3e-05,7.84847]
[1776874631454,49.27,79173.53,0.0,0.95265,3e-05,7.8225]
[1776874632461,49.27,79180.27,0.0,0.95283,3e-05,7.80022]
[1776874633468,49.27,79183.16,0.0,0.9529,3e-05,7.79049]
[1776874636491,49.27,79176.65,0.0,0.95275,3e-05,7.8106]
[1776874638505,49.27,79174.7,0.0,0.9527,3e-05,7.81619]
[1776874643540,49.26,79169.88,0.0,0.95259,3e-05,7.82995]
[1776874648574,49.26,79164.86,0.0,0.95248,3e-05,7.84435]
[1776874649581,49.26,79160.5,0.0,0.95237,3e-05,7.85814]
[1776874653610,49.25,79160.91,0.0,0.95241,3e-05,7.85229]
[1776874658644,49.25,79165.69,0.0,0.95255,3e-05,7.83459]
[1776874660659,49.25,79171.36,0.0,0.9527,3e-05,7.81533]
[1776874662673,49.25,79172.37,0.0,0.95273,3e-05,7.81129]
[1776874665694,49.24,79178.39,0.0,0.95289,3e-05,7.79062]
[1776874669722,49.24,79177.96,0.0,0.95289,3e-05,7.79065]
[1776874674757,49.24,79178.57,0.0,0.95292,3e-05,7.78705]
[1776874679792,49.23,79171.78,0.0,0.95276,3e-05,7.80751]
[1776874684828,49.23,79172.18,0.0,0.95278,3e-05,7.80452]
[1776874689862,49.22,79172.65,0.0,0.95281,3e-05,7.80127]
[1776874694899,49.22,79169.82,0.0,0.95275,3e-05,7.80881]
[1776874699937,49.22,79167.05,0.0,0.95269,3e-05,7.81603]
[1776874704972,49.21,79177.32,0.0,0.95296,3e-05,7.78091]
[1776874707993,49.21,79171.02,0.0,0.95281,3e-05,7.8004]
[1776874710969,49.21,79166.98,0.0,0.95272,3e-05,7.81247]
[1776874716049,49.2,79166.67,0.0,0.95274,3e-05,7.80898]
[1776874721084,49.2,79162.86,0.0,0.95266,3e-05,7.81964]
[1776874726118,49.2,79160.92,0.0,0.95262,3e-05,7.82419]
[1776874728133,49.19,79151.18,0.0,0.95238,3e-05,7.85522]
[1776874729140,49.19,79145.99,0.0,0.95225,3e-05,7.87177]
[1776874734177,49.19,79136.2,0.0,0.95201,3e-05,7.90166]
[1776874735185,49.19,79133.07,0.0,0.95194,3e-05,7.91145]
[1776874739210,49.18,79120.88,0.0,0.95164,3e-05,7.94955]
[1776874740220,49.18,79118.49,0.0,0.95158,3e-05,7.95688]
[1776874742231,49.18,79107.29,0.0,0.9513,3e-05,7.9927]
[1776874743239,49.18,79099.63,0.0,0.95111,3e-05,8.01741]
[1776874744248,49.18,79094.7,0.0,0.95098,3e-05,8.03308]
[1776874746261,49.17,79105.33,0.0,0.95127,3e-05,7.99656]
[1776874747269,49.17,79106.7,0.0,0.95131,3e-05,7.99142]
[1776874751295,49.16,79101.3,0.0,0.95119,3e-05,8.00679]
[1776874754317,49.16,79106.4,0.0,0.95134,3e-05,7.98807]
[1776874759352,49.15,79105.8,0.0,0.95134,3e-05,7.98699]
[1776874764387,49.15,79102.25,0.0,0.95127,3e-05,7.99562]
[1776874768415,49.14,79096.64,0.0,0.95115,3e-05,8.011]
[1776874773450,49.13,79096.93,0.0,0.9512,3e-05,8.00407]
[1776874778484,49.12,79094.77,0.0,0.95117,3e-05,8.0081]
[1776874783520,49.12,79096.23,0.0,0.95123,3e-05,8.00017]
[1776874788555,49.11,79095.44,0.0,0.95123,3e-05,7.99972]
[1776874793590,49.1,79109.1,0.0,0.95161,3e-05,7.9516]
[1776874794597,49.1,79114.68,0.0,0.95176,3e-05,7.93268]
[1776874797618,49.1,79108.79,0.0,0.95162,3e-05,7.95059]
[1776874802654,49.09,79105.27,0.0,0.95155,3e-05,7.95957]
[1776874804668,49.09,79098.82,0.0,0.95139,3e-05,7.97978]
[1776874809703,49.08,79097.56,0.0,0.95138,3e-05,7.98109]
[1776874814739,49.08,79096.43,0.0,0.95137,3e-05,7.98199]
[1776874820781,49.07,79097.35,0.0,0.95142,3e-05,7.97555]
[1776874825819,49.06,79095.75,0.0,0.9514,3e-05,7.97803]
[1776874830853,49.06,79094.07,0.0,0.95138,3e-05,7.98072]
[1776874835887,49.05,79094.73,0.0,0.95143,3e-05,7.97292]
[1776874840923,49.04,79093.13,0.0,0.95141,3e-05,7.97541]
[1776874843944,49.04,79100.35,0.0,0.95161,3e-05,7.94986]
[1776874844951,49.04,79107.36,0.0,0.9518,3e-05,7.92621]
[1776874845957,49.04,79108.55,0.0,0.95183,3e-05,7.9218]
[1776874851003,49.03,79113.87,0.0,0.95198,3e-05,7.90194]
[1776874854013,49.03,79118.93,0.0,0.95212,3e-05,7.88399]
[1776874859051,49.02,79126.91,0.0,0.95235,3e-05,7.85566]
[1776874864085,49.02,79126.34,0.0,0.95235,3e-05,7.85551]
[1776874867107,49.02,79133.1,0.0,0.95253,3e-05,7.83217]
[1776874868113,49.02,79147.45,0.0,0.9529,3e-05,7.78494]
[1776874869121,49.01,79156.29,0.0,0.95312,3e-05,7.75588]
[1776874870132,49.01,79162.91,0.0,0.95329,3e-05,7.73413]
[1776874871140,49.01,79161.19,0.0,0.95325,3e-05,7.73951]
[1776874876175,49.01,79163.57,0.0,0.95332,3e-05,7.73075]
[1776874882169,49.01,79159.28,0.0,0.95322,3e-05,7.74351]
[1776874883223,49.01,79152.36,0.0,0.95304,3e-05,7.76578]
[1776874884231,49.01,79146.03,0.0,0.95289,3e-05,7.78613]
[1776874885239,49.01,79137.59,0.0,0.95267,3e-05,7.81337]
[1776874886244,49.01,79136.57,0.0,0.95265,3e-05,7.81636]
[1776874891282,49.0,79138.57,0.0,0.95273,3e-05,7.80535]
[1776874894301,49.0,79146.87,0.0,0.95295,3e-05,7.77728]
[1776874895310,49.0,79154.15,0.0,0.95313,3e-05,7.7533]
[1776874896316,49.0,79158.62,0.0,0.95325,3e-05,7.73852]
[1776874897323,49.0,79165.07,0.0,0.95341,3e-05,7.71737]
[1776874898331,49.0,79164.25,0.0,0.95339,3e-05,7.71984]
[1776874901350,49.0,79154.61,0.0,0.95315,3e-05,7.75056]
[1776874902358,49.0,79152.21,0.0,0.9531,3e-05,7.75813]
[1776874907393,48.99,79150.86,0.0,0.95307,3e-05,7.76122]
[1776874912428,48.99,79142.75,0.0,0.95288,3e-05,7.78628]
[1776874914442,48.99,79137.14,0.0,0.95274,3e-05,7.80398]
[1776874919476,48.98,79139.06,0.0,0.9528,3e-05,7.79605]
[1776874924511,48.98,79140.45,0.0,0.95285,3e-05,7.78987]
[1776874929547,48.98,79141.3,0.0,0.95288,3e-05,7.78548]
[1776874933575,48.97,79134.52,0.0,0.95272,3e-05,7.80632]
[1776874935591,48.97,79128.68,0.0,0.95258,3e-05,7.82429]
[1776874940624,48.97,79126.93,0.0,0.95255,3e-05,7.82804]
[1776874944652,48.96,79132.53,0.0,0.9527,3e-05,7.80813]
[1776874950694,48.96,79134.24,0.0,0.95276,3e-05,7.80018]
[1776874955733,48.95,79131.35,0.0,0.95272,3e-05,7.80482]
[1776874956740,48.95,79114.93,0.0,0.95231,3e-05,7.85822]
[1776874957746,48.95,79112.37,0.0,0.95224,3e-05,7.86614]
[1776874959760,48.95,79107.25,0.0,0.95212,3e-05,7.88196]
[1776874960776,48.95,79098.02,0.0,0.95189,3e-05,7.91185]
[1776874961775,48.95,79097.04,0.0,0.95186,3e-05,7.91453]
[1776874963790,48.94,79091.12,0.0,0.95172,3e-05,7.93295]
[1776874966811,48.94,79086.93,0.0,0.95162,3e-05,7.94504]
[1776874968826,48.94,79073.74,0.0,0.95129,3e-05,7.98757]
[1776874969831,48.93,79074.25,0.0,0.95131,3e-05,7.98522]
[1776874971847,48.93,79082.13,0.0,0.95152,3e-05,7.9578]
[1776874972853,48.93,79086.25,0.0,0.95164,3e-05,7.94357]
[1776874974867,48.93,79087.55,0.0,0.95168,3e-05,7.93814]
[1776874979901,48.92,79085.35,0.0,0.95164,3e-05,7.94266]
[1776874982923,48.92,79080.12,0.0,0.95152,3e-05,7.95833]
[1776874985944,48.91,79076.72,0.0,0.95144,3e-05,7.96786]
[1776874990980,48.91,79073.04,0.0,0.95137,3e-05,7.9771]
[1776874992994,48.9,79067.93,0.0,0.95125,3e-05,7.99286]
[1776874997022,48.9,79063.7,0.0,0.95115,3e-05,8.00438]
[1776875002060,48.89,79063.77,0.0,0.95118,3e-05,8.00093]
[1776875003065,48.89,79056.17,0.0,0.95099,3e-05,8.02558]
[1776875006086,48.88,79047.59,0.0,0.95078,3e-05,8.05208]
[1776875010115,48.88,79037.59,0.0,0.95054,3e-05,8.0826]
[1776875011121,48.88,79035.54,0.0,0.9505,3e-05,8.0859]
[1776875016158,48.87,79031.94,0.0,0.95044,3e-05,8.09408]
[1776875021193,48.86,79025.68,0.0,0.9503,3e-05,8.11119]
[1776875023206,48.85,79019.23,0.0,0.95014,3e-05,8.13128]
[1776875027233,48.85,79013.18,0.0,0.95001,3e-05,8.14842]
[1776875030254,48.84,78998.12,0.0,0.94962,3e-05,8.19701]
[1776875031263,48.84,78986.27,0.0,0.94931,3e-05,8.23624]
[1776875032279,48.84,78987.67,0.0,0.94935,3e-05,8.23052]
[1776875034286,48.83,78982.63,0.0,0.94923,3e-05,8.24619]
[1776875035296,48.83,78976.95,0.0,0.94908,3e-05,8.2645]
[1776875036301,48.83,78963.93,0.0,0.94873,3e-05,8.30822]
[1776875037310,48.83,78945.37,0.0,0.94823,3e-05,8.37099]
[1776875038315,48.83,78943.55,0.0,0.94818,3e-05,8.37641]
[1776875043352,48.82,78937.05,0.0,0.94804,3e-05,8.39368]
[1776875048388,48.81,78938.95,0.0,0.94812,3e-05,8.38422]
[1776875053421,48.8,78936.7,0.0,0.94809,3e-05,8.38839]
[1776875058464,48.79,78952.48,0.0,0.94855,3e-05,8.33066]
[1776875059472,48.79,78975.92,0.0,0.94919,3e-05,8.24961]
[1776875060477,48.79,78988.05,0.0,0.94953,3e-05,8.20746]
[1776875061486,48.79,78994.65,0.0,0.94971,3e-05,8.18421]
[1776875062493,48.78,79005.72,0.0,0.95002,3e-05,8.14595]
[1776875063499,48.78,79010.02,0.0,0.95014,3e-05,8.13066]
[1776875066532,48.78,79002.83,0.0,0.94996,3e-05,8.15261]
[1776875068535,48.77,78998.71,0.0,0.94987,3e-05,8.16495]
[1776875070548,48.77,78995.07,0.0,0.94978,3e-05,8.1756]
[1776875072563,48.77,78988.94,0.0,0.94965,3e-05,8.19186]
[1776875074576,48.76,78975.84,0.0,0.9493,3e-05,8.23553]
[1776875075585,48.76,78969.05,0.0,0.94912,3e-05,8.25818]
[1776875077598,48.76,78969.76,0.0,0.94914,3e-05,8.25478]
[1776875081628,48.76,78963.3,0.0,0.94898,3e-05,8.27486]
[1776875082634,48.75,78959.11,0.0,0.94887,3e-05,8.28863]
[1776875087669,48.75,78962.66,0.0,0.94899,3e-05,8.27378]
[1776875092704,48.74,78961.25,0.0,0.94897,3e-05,8.27591]
[1776875096731,48.74,78968.75,0.0,0.94919,3e-05,8.24818]
[1776875097738,48.74,78971.67,0.0,0.94928,3e-05,8.23728]
[1776875099753,48.73,78977.02,0.0,0.94944,3e-05,8.21721]
[1776875104788,48.72,78968.4,0.0,0.94924,3e-05,8.24187]
[1776875105794,48.72,78967.12,0.0,0.94921,3e-05,8.24572]
[1776875110844,48.71,78971.91,0.0,0.94936,3e-05,8.22692]
[1776875112850,48.71,78984.2,0.0,0.9497,3e-05,8.18424]
[1776875113857,48.71,78989.98,0.0,0.94986,3e-05,8.16377]
[1776875114863,48.71,78992.6,0.0,0.94994,3e-05,8.15405]
[1776875116878,48.7,78996.34,0.0,0.95005,3e-05,8.13975]
[1776875121918,48.69,78984.55,0.0,0.94977,3e-05,8.17472]
[1776875126948,48.69,78981.22,0.0,0.9497,3e-05,8.18405]
[1776875131986,48.68,78978.4,0.0,0.94965,3e-05,8.18879]
[1776875133999,48.68,78971.93,0.0,0.94949,3e-05,8.20991]
[1776875137020,48.68,78984.38,0.0,0.94983,3e-05,8.16636]
[1776875138027,48.68,78989.11,0.0,0.94997,3e-05,8.14949]
[1776875141049,48.67,78989.99,0.0,0.95001,3e-05,8.14406]
[1776875146083,48.66,78988.68,0.0,0.95,3e-05,8.14443]
[1776875148097,48.66,78977.69,0.0,0.94972,3e-05,8.18051]
[1776875149104,48.66,78971.34,0.0,0.94955,3e-05,8.20168]
[1776875150111,48.66,78967.96,0.0,0.94946,3e-05,8.21274]
[1776875155147,48.65,78966.86,0.0,0.94945,3e-05,8.21425]
[1776875157160,48.65,78962.72,0.0,0.94934,3e-05,8.2274]
[1776875160181,48.65,78958.88,0.0,0.94925,3e-05,8.239]
[1776875165217,48.64,78944.98,0.0,0.94889,3e-05,8.28388]
[1776875166223,48.64,78941.53,0.0,0.9488,3e-05,8.29512]
[1776875170251,48.63,78935.35,0.0,0.94865,3e-05,8.31399]
[1776875175286,48.63,78927.95,0.0,0.94847,3e-05,8.33644]
[1776875180321,48.62,78926.67,0.0,0.94846,3e-05,8.33778]
[1776875185356,48.61,78928.7,0.0,0.94854,3e-05,8.32779]
[1776875188376,48.61,78923.21,0.0,0.9484,3e-05,8.34493]
[1776875194420,48.6,78924.61,0.0,0.94848,3e-05,8.33375]
[1776875198448,48.6,78919.05,0.0,0.94835,3e-05,8.35059]
[1776875201469,48.59,78916.8,0.0,0.9483,3e-05,8.35655]
[1776875204490,48.59,78905.15,0.0,0.94799,3e-05,8.39494]
[1776875205496,48.59,78898.1,0.0,0.9478,3e-05,8.41865]
[1776875206504,48.59,78896.39,0.0,0.94776,3e-05,8.42386]
[1776875211546,48.58,78898.64,0.0,0.94785,3e-05,8.41248]
[1776875213556,48.57,78908.88,0.0,0.94814,3e-05,8.37568]
[1776875214564,48.57,78916.01,0.0,0.94835,3e-05,8.35045]
[1776875215575,48.57,78917.33,0.0,0.94839,3e-05,8.34529]
[1776875220606,48.56,78912.83,0.0,0.94829,3e-05,8.35777]
[1776875224574,48.56,78903.87,0.0,0.94806,3e-05,8.38617]
[1776875226651,48.56,78895.03,0.0,0.94782,3e-05,8.41539]
[1776875227656,48.55,78891.61,0.0,0.94773,3e-05,8.42653]
[1776875229734,48.55,78881.9,0.0,0.94747,3e-05,8.45948]
[1776875231708,48.55,78876.8,0.0,0.94734,3e-05,8.47485]
[1776875234720,48.54,78870.41,0.0,0.94718,3e-05,8.4946]
[1776875236733,48.54,78865.37,0.0,0.94705,3e-05,8.51042]
[1776875237741,48.54,78876.35,0.0,0.94737,3e-05,8.47129]
[1776875238749,48.53,78877.91,0.0,0.94742,3e-05,8.46505]
[1776875241772,48.53,78884.15,0.0,0.94761,3e-05,8.44096]
[1776875244791,48.52,78896.03,0.0,0.94796,3e-05,8.39749]
[1776875245798,48.52,78905.63,0.0,0.94823,3e-05,8.36362]
[1776875246805,48.52,78914.79,0.0,0.94849,3e-05,8.33139]
[1776875247811,48.52,78921.11,0.0,0.94867,3e-05,8.30906]
[1776875248819,48.52,78918.65,0.0,0.94861,3e-05,8.31696]
[1776875253856,48.51,78916.02,0.0,0.94857,3e-05,8.32037]
[1776875255871,48.51,78908.43,0.0,0.94837,3e-05,8.34539]
[1776875259900,48.5,78914.17,0.0,0.94855,3e-05,8.32328]
[1776875261913,48.5,78917.76,0.0,0.94866,3e-05,8.30984]
[1776875265941,48.5,78922.92,0.0,0.94881,3e-05,8.28998]
[1776875270976,48.49,78926.04,0.0,0.94892,3e-05,8.27677]
[1776875273997,48.49,78920.43,0.0,0.94878,3e-05,8.29455]
[1776875276018,48.49,78919.04,0.0,0.94875,3e-05,8.29828]
[1776875279042,48.48,78934.76,0.0,0.94919,3e-05,8.24277]
[1776875280051,48.48,78942.81,0.0,0.94942,3e-05,8.21433]
[1776875281058,48.48,78942.92,0.0,0.94943,3e-05,8.21307]
[1776875284079,48.47,78950.28,0.0,0.94965,3e-05,8.18535]
[1776875289118,48.46,78952.78,0.0,0.94975,3e-05,8.17221]
[1776875291133,48.46,78959.32,0.0,0.94993,3e-05,8.14924]
[1776875293145,48.46,78968.85,0.0,0.9502,3e-05,8.11607]
[1776875294150,48.45,78968.4,0.0,0.95019,3e-05,8.11605]
[1776875299186,48.45,78969.3,0.0,0.95025,3e-05,8.10917]
[1776875304242,48.44,78964.87,0.0,0.95014,3e-05,8.12228]
[1776875307263,48.44,78958.51,0.0,0.94998,3e-05,8.14294]
[1776875312299,48.44,78954.06,0.0,0.94989,3e-05,8.15351]
[1776875317332,48.43,78956.06,0.0,0.94996,3e-05,8.145]
[1776875321361,48.43,78942.9,0.0,0.94961,3e-05,8.18841]
[1776875326396,48.42,78944.81,0.0,0.94968,3e-05,8.17992]
[1776875328411,48.42,78949.91,0.0,0.94982,3e-05,8.16182]
[1776875329417,48.42,78957.17,0.0,0.95002,3e-05,8.13681]
[1776875334452,48.42,78954.14,0.0,0.94995,3e-05,8.14567]
[1776875338485,48.41,78947.49,0.0,0.94978,3e-05,8.16699]
[1776875341505,48.41,78936.63,0.0,0.94949,3e-05,8.20295]
[1776875342512,48.41,78929.68,0.0,0.94931,3e-05,8.22632]
[1776875343519,48.41,78928.25,0.0,0.94927,3e-05,8.23077]
[1776875346540,48.41,78921.62,0.0,0.9491,3e-05,8.25213]
[1776875350573,48.4,78916.12,0.0,0.94896,3e-05,8.26909]
[1776875351575,48.4,78914.41,0.0,0.94892,3e-05,8.27446]
[1776875356610,48.4,78909.6,0.0,0.94881,3e-05,8.28842]
[1776875358624,48.39,78921.77,0.0,0.94915,3e-05,8.24561]
[1776875359632,48.39,78932.39,0.0,0.94945,3e-05,8.20831]
[1776875360638,48.39,78942.52,0.0,0.94973,3e-05,8.17285]
[1776875361646,48.39,78946.86,0.0,0.94985,3e-05,8.15726]
[1776875363659,48.38,78946.13,0.0,0.94985,3e-05,8.15823]
[1776875365673,48.38,78941.13,0.0,0.94972,3e-05,8.17372]
[1776875369702,48.37,78934.95,0.0,0.94958,3e-05,8.19166]
[1776875371716,48.37,78929.21,0.0,0.94944,3e-05,8.20777]
[1776875376751,48.37,78928.02,0.0,0.94943,3e-05,8.20996]
[1776875381788,48.36,78923.8,0.0,0.94933,3e-05,8.22252]
[1776875385750,48.36,78929.41,0.0,0.94949,3e-05,8.20176]
[1776875388837,48.36,78934.04,0.0,0.94962,3e-05,8.1849]
[1776875390851,48.36,78924.97,0.0,0.94938,3e-05,8.2153]
[1776875391858,48.36,78919.37,0.0,0.94923,3e-05,8.23413]
[1776875392865,48.35,78915.56,0.0,0.94913,3e-05,8.2468]
[1776875397900,48.35,78917.05,0.0,0.94919,3e-05,8.23957]
[1776875401935,48.35,78910.2,0.0,0.94901,3e-05,8.26142]
[1776875402938,48.35,78903.02,0.0,0.94882,3e-05,8.28567]
[1776875403944,48.34,78900.34,0.0,0.94875,3e-05,8.2944]
[1776875406968,48.34,78897.58,0.0,0.94869,3e-05,8.30234]
[1776875408980,48.34,78878.92,0.0,0.94818,3e-05,8.36579]
[1776875409986,48.34,78865.92,0.0,0.94782,3e-05,8.4103]
[1776875410993,48.34,78866.7,0.0,0.94785,3e-05,8.40689]
[1776875412005,48.33,78860.68,0.0,0.94768,3e-05,8.42715]
[1776875413008,48.33,78856.46,0.0,0.94757,3e-05,8.44114]
[1776875417039,48.33,78863.18,0.0,0.94778,3e-05,8.41477]
[1776875418044,48.33,78869.94,0.0,0.94797,3e-05,8.39126]
[1776875419054,48.32,78872.43,0.0,0.94805,3e-05,8.38126]
[1776875423080,48.32,78861.93,0.0,0.94777,3e-05,8.41566]
[1776875424086,48.32,78853.42,0.0,0.94754,3e-05,8.44496]
[1776875429122,48.31,78852.6,0.0,0.94753,3e-05,8.44608]
[1776875434158,48.31,78850.25,0.0,0.94749,3e-05,8.44974]
[1776875439192,48.31,78851.79,0.0,0.94755,3e-05,8.44267]
[1776875444229,48.3,78850.19,0.0,0.94751,3e-05,8.44663]
[1776875449262,48.3,78858.32,0.0,0.94776,3e-05,8.41674]
[1776875450269,48.3,78864.71,0.0,0.94794,3e-05,8.39426]
[1776875455311,48.29,78868.37,0.0,0.94805,3e-05,8.3803]
[1776875458325,48.29,78862.13,0.0,0.94788,3e-05,8.40122]
[1776875459334,48.29,78853.58,0.0,0.94764,3e-05,8.43068]
[1776875460342,48.29,78844.33,0.0,0.94738,3e-05,8.46261]
[1776875462429,48.29,78849.8,0.0,0.94754,3e-05,8.44278]
[1776875464382,48.29,78844.63,0.0,0.9474,3e-05,8.46015]
[1776875469418,48.28,78847.32,0.0,0.94749,3e-05,8.44901]
[1776875471431,48.28,78857.14,0.0,0.94777,3e-05,8.41415]
[1776875474452,48.28,78849.38,0.0,0.94756,3e-05,8.44032]
[1776875477473,48.28,78843.14,0.0,0.9474,3e-05,8.4611]
[1776875479487,48.28,78835.24,0.0,0.94718,3e-05,8.48798]
[1776875484522,48.27,78838.44,0.0,0.94728,3e-05,8.47488]
[1776875486535,48.27,78846.41,0.0,0.94751,3e-05,8.44631]
[1776875488550,48.27,78857.58,0.0,0.94783,3e-05,8.40678]
[1776875492577,48.27,78863.35,0.0,0.94802,3e-05,8.38291]
[1776875497613,48.27,78869.59,0.0,0.9482,3e-05,8.36015]
[1776875498620,48.27,78877.07,0.0,0.94841,3e-05,8.33407]
[1776875502648,48.26,78886.5,0.0,0.94868,3e-05,8.30094]
[1776875506676,48.26,78878.32,0.0,0.94846,3e-05,8.32804]
[1776875507683,48.26,78871.85,0.0,0.94828,3e-05,8.3499]
[1776875512719,48.25,78871.99,0.0,0.94831,3e-05,8.34662]
[1776875517759,48.25,78882.82,0.0,0.94863,3e-05,8.3063]
[1776875518760,48.25,78883.69,0.0,0.94866,3e-05,8.30278]
[1776875521781,48.24,78891.36,0.0,0.94888,3e-05,8.27478]
[1776875522796,48.24,78892.41,0.0,0.94891,3e-05,8.2707]
[1776875527823,48.24,78896.17,0.0,0.94904,3e-05,8.2555]
[1776875532858,48.23,78899.96,0.0,0.94916,3e-05,8.24022]
[1776875533865,48.23,78909.82,0.0,0.94943,3e-05,8.20589]
[1776875534871,48.23,78914.27,0.0,0.94956,3e-05,8.19024]
[1776875539907,48.23,78914.37,0.0,0.94957,3e-05,8.18814]
[1776875544942,48.22,78915.56,0.0,0.94962,3e-05,8.18232]
[1776875549977,48.22,78913.26,0.0,0.94957,3e-05,8.18852]
[1776875553004,48.22,78918.82,0.0,0.94974,3e-05,8.16564]
[1776875555013,48.21,78927.45,0.0,0.94998,3e-05,8.13555]
[1776875557027,48.21,78934.17,0.0,0.95017,3e-05,8.11162]
[1776875558034,48.21,78946.99,0.0,0.95053,3e-05,8.06666]
[1776875559041,48.21,78953.43,0.0,0.9507,3e-05,8.0448]
[1776875560050,48.21,78955.12,0.0,0.95076,3e-05,8.03791]
[1776875564077,48.2,78960.79,0.0,0.95092,3e-05,8.01702]
[1776875568108,48.2,78950.92,0.0,0.95067,3e-05,8.04836]
[1776875569115,48.2,78937.04,0.0,0.9503,3e-05,8.09525]
[1776875574149,48.2,78936.11,0.0,0.95028,3e-05,8.09747]
[1776875576165,48.19,78946.87,0.0,0.95057,3e-05,8.06056]
[1776875578178,48.19,78940.69,0.0,0.95041,3e-05,8.08124]
[1776875583213,48.19,78943.22,0.0,0.95049,3e-05,8.07183]
[1776875584219,48.19,78937.42,0.0,0.95033,3e-05,8.09138]
[1776875585228,48.19,78931.33,0.0,0.95017,3e-05,8.11192]
[1776875590262,48.19,78937.24,0.0,0.95034,3e-05,8.09064]
[1776875597311,48.18,78969.86,0.0,0.95123,3e-05,7.97712]
[1776875598318,48.18,78975.79,0.0,0.95139,3e-05,7.95667]
[1776875603357,48.18,78975.87,0.0,0.95141,3e-05,7.95412]
[1776875608388,48.17,78972.37,0.0,0.95134,3e-05,7.96358]
[1776875613423,48.17,78971.65,0.0,0.95134,3e-05,7.96226]
[1776875618460,48.17,78972.23,0.0,0.95136,3e-05,7.96033]
[1776875623494,48.17,78964.1,0.0,0.95115,3e-05,7.98684]
[1776875624502,48.17,78958.4,0.0,0.951,3e-05,8.00607]
[1776875627524,48.17,78966.56,0.0,0.95121,3e-05,7.97841]
[1776875632560,48.17,78965.26,0.0,0.95118,3e-05,7.98284]
[1776875637594,48.17,78961.63,0.0,0.95108,3e-05,7.99507]
[1776875641623,48.17,78965.74,0.0,0.9512,3e-05,7.98072]
[1776875643636,48.16,78975.0,0.0,0.95145,3e-05,7.94865]
[1776875644644,48.16,78981.61,0.0,0.95163,3e-05,7.92603]
[1776875646679,48.16,78994.08,0.0,0.95196,3e-05,7.88352]
[1776875650708,48.16,78987.88,0.0,0.95181,3e-05,7.90306]
[1776875655744,48.15,78992.27,0.0,0.95193,3e-05,7.8866]
[1776875660780,48.15,78996.67,0.0,0.95206,3e-05,7.87028]
[1776875662793,48.15,79005.89,0.0,0.95231,3e-05,7.83891]
[1776875667827,48.15,79006.21,0.0,0.95232,3e-05,7.83667]
[1776875672862,48.14,79010.29,0.0,0.95246,3e-05,7.81914]
[1776875675884,48.14,79015.58,0.0,0.9526,3e-05,7.80093]
[1776875680919,48.14,79015.22,0.0,0.95259,3e-05,7.8013]
[1776875685954,48.14,79014.07,0.0,0.95257,3e-05,7.80435]
[1776875691021,48.14,79014.81,0.0,0.9526,3e-05,7.80113]
[1776875691998,48.14,78999.47,0.0,0.9522,3e-05,7.85219]
[1776875693004,48.14,78987.53,0.0,0.95188,3e-05,7.89196]
[1776875694012,48.14,78987.35,0.0,0.95188,3e-05,7.89226]
[1776875697032,48.13,78981.49,0.0,0.95173,3e-05,7.911]
[1776875699046,48.13,78977.67,0.0,0.95164,3e-05,7.92315]
[1776875701061,48.13,78970.33,0.0,0.95145,3e-05,7.94714]
[1776875702068,48.13,78964.84,0.0,0.95131,3e-05,7.96527]
[1776875704082,48.13,78972.36,0.0,0.95151,3e-05,7.93905]
[1776875708116,48.12,78975.73,0.0,0.95161,3e-05,7.92617]
[1776875709123,48.12,78982.35,0.0,0.95179,3e-05,7.90355]
[1776875710130,48.12,78982.72,0.0,0.9518,3e-05,7.90198]
[1776875713151,48.12,78965.14,0.0,0.95135,3e-05,7.96021]
[1776875714158,48.12,78959.37,0.0,0.9512,3e-05,7.9793]
[1776875715165,48.12,78954.34,0.0,0.95107,3e-05,7.99587]
[1776875717179,48.12,78949.98,0.0,0.95096,3e-05,8.00919]
[1776875722216,48.11,78960.73,0.0,0.95126,3e-05,7.9708]
[1776875723223,48.11,78967.99,0.0,0.95146,3e-05,7.94545]
[1776875728256,48.1,78967.34,0.0,0.95146,3e-05,7.94565]
[1776875730269,48.1,78957.19,0.0,0.9512,3e-05,7.97908]
[1776875732285,48.1,78947.43,0.0,0.95096,3e-05,8.00837]
[1776875737319,48.09,78944.77,0.0,0.95091,3e-05,8.01481]
[1776875739332,48.09,78936.74,0.0,0.9507,3e-05,8.04101]
[1776875744368,48.09,78936.73,0.0,0.95072,3e-05,8.03874]
[1776875745375,48.08,78946.99,0.0,0.951,3e-05,8.00285]
[1776875746381,48.08,78953.63,0.0,0.95118,3e-05,7.9799]
[1776875747389,48.08,78959.33,0.0,0.95134,3e-05,7.96019]
[1776875748396,48.08,78965.37,0.0,0.9515,3e-05,7.93941]
[1776875753431,48.08,78963.28,0.0,0.95146,3e-05,7.94454]
[1776875755444,48.08,78954.17,0.0,0.95122,3e-05,7.97451]
[1776875756451,48.07,78948.82,0.0,0.95108,3e-05,7.99217]
[1776875761487,48.07,78948.14,0.0,0.95108,3e-05,7.99214]
[1776875763501,48.07,78941.63,0.0,0.95092,3e-05,8.01326]
[1776875766523,48.06,78954.48,0.0,0.95127,3e-05,7.96825]
[1776875767530,48.06,78960.42,0.0,0.95143,3e-05,7.94779]
[1776875769548,48.06,78964.32,0.0,0.95154,3e-05,7.9339]
[1776875771561,48.06,78970.87,0.0,0.95172,3e-05,7.91117]
[1776875774583,48.06,78960.9,0.0,0.95146,3e-05,7.94379]
[1776875778611,48.05,78955.85,0.0,0.95134,3e-05,7.95938]
[1776875780625,48.05,78950.74,0.0,0.95121,3e-05,7.97589]
[1776875785661,48.05,78947.81,0.0,0.95115,3e-05,7.98389]
[1776875786667,48.05,78941.27,0.0,0.95097,3e-05,8.00564]
[1776875787679,48.05,78936.2,0.0,0.95084,3e-05,8.0224]
[1776875789690,48.04,78930.76,0.0,0.9507,3e-05,8.03996]
[1776875792710,48.04,78924.86,0.0,0.95057,3e-05,8.05573]
[1776875797746,48.03,78927.0,0.0,0.95065,3e-05,8.04594]
[1776875802780,48.03,78926.84,0.0,0.95066,3e-05,8.04402]
[1776875807814,48.02,78922.98,0.0,0.95058,3e-05,8.05467]
[1776875812852,48.02,78926.04,0.0,0.95068,3e-05,8.04177]
[1776875817888,48.01,78927.39,0.0,0.95073,3e-05,8.03477]
[1776875822922,48.01,78927.24,0.0,0.95075,3e-05,8.03291]
[1776875827958,48.0,78926.23,0.0,0.95074,3e-05,8.03399]
[1776875832994,48.0,78925.24,0.0,0.95073,3e-05,8.03503]
[1776875835011,48.0,78920.69,0.0,0.95061,3e-05,8.05053]
[1776875838031,47.99,78931.99,0.0,0.95092,3e-05,8.01111]
[1776875842061,47.99,78940.1,0.0,0.95115,3e-05,7.98181]
[1776875845082,47.99,78948.18,0.0,0.95137,3e-05,7.95328]
[1776875846089,47.99,78956.26,0.0,0.95159,3e-05,7.92561]
[1776875847100,47.99,78959.24,0.0,0.95167,3e-05,7.91524]
[1776875849111,47.98,78964.11,0.0,0.95181,3e-05,7.89827]
[1776875854145,47.98,78961.87,0.0,0.95177,3e-05,7.90272]
[1776875859181,47.99,78963.21,0.0,0.95179,3e-05,7.89934]
[1776875860193,47.99,78971.28,0.0,0.95201,3e-05,7.87193]
[1776875861197,47.99,78982.77,0.0,0.95231,3e-05,7.83363]
[1776875862205,47.99,78985.94,0.0,0.95239,3e-05,7.82335]
[1776875867240,47.99,78986.67,0.0,0.95239,3e-05,7.82262]
[1776875868246,47.99,78992.02,0.0,0.95254,3e-05,7.80458]
[1776875869254,47.99,78996.73,0.0,0.95266,3e-05,7.78921]
[1776875874289,47.99,78997.16,0.0,0.95267,3e-05,7.78778]
[1776875879324,47.99,78999.42,0.0,0.95273,3e-05,7.77979]
[1776875881337,47.99,79005.19,0.0,0.95288,3e-05,7.76038]
[1776875884359,47.99,79010.65,0.0,0.95302,3e-05,7.74203]
[1776875886375,47.99,79012.36,0.0,0.95307,3e-05,7.73628]
[1776875887380,47.99,79002.38,0.0,0.95281,3e-05,7.76947]
[1776875889343,47.99,78999.74,0.0,0.95274,3e-05,7.77808]
[1776875892420,47.99,78994.59,0.0,0.95261,3e-05,7.79478]
[1776875897451,47.99,78991.53,0.0,0.95254,3e-05,7.80428]
[1776875902486,47.98,78991.1,0.0,0.95253,3e-05,7.80493]
[1776875907521,47.98,78985.53,0.0,0.95239,3e-05,7.8227]
[1776875912557,47.98,78985.45,0.0,0.95241,3e-05,7.81923]
[1776875914571,47.98,78974.4,0.0,0.95213,3e-05,7.85584]
[1776875916585,47.98,78966.68,0.0,0.95192,3e-05,7.88172]
[1776875917592,47.98,78960.57,0.0,0.95176,3e-05,7.90198]
[1776875920613,47.98,78952.79,0.0,0.95155,3e-05,7.92863]
[1776875925648,47.98,78941.18,0.0,0.95125,3e-05,7.96753]
[1776875930683,47.97,78939.7,0.0,0.95123,3e-05,7.97038]
[1776875935718,47.97,78935.68,0.0,0.95113,3e-05,7.98188]
[1776875939746,47.97,78929.65,0.0,0.95097,3e-05,8.00248]
[1776875944780,47.97,78931.29,0.0,0.95102,3e-05,7.99702]
[1776875947801,47.97,78937.3,0.0,0.95118,3e-05,7.97628]
[1776875948812,47.97,78947.89,0.0,0.95146,3e-05,7.94005]
[1776875949820,47.97,78956.98,0.0,0.95171,3e-05,7.90904]
[1776875950824,47.97,78962.94,0.0,0.95187,3e-05,7.88868]
[1776875954857,47.96,78967.24,0.0,0.95199,3e-05,7.87326]
[1776875959893,47.96,78961.4,0.0,0.95184,3e-05,7.89227]
[1776875961906,47.96,78954.6,0.0,0.95166,3e-05,7.91562]
[1776875963922,47.96,78945.19,0.0,0.9514,3e-05,7.94775]
[1776875968955,47.97,78948.71,0.0,0.95149,3e-05,7.93663]
[1776875973989,47.97,78949.49,0.0,0.95152,3e-05,7.93207]
[1776875978039,47.97,78943.6,0.0,0.95136,3e-05,7.95264]
[1776875980061,47.97,78932.99,0.0,0.95107,3e-05,7.98882]
[1776875985096,47.97,78938.86,0.0,0.95123,3e-05,7.96928]
[1776875987108,47.97,78945.33,0.0,0.9514,3e-05,7.94758]
[1776875990131,47.97,78950.54,0.0,0.95154,3e-05,7.92985]
[1776875995164,47.97,78949.07,0.0,0.95151,3e-05,7.93371]
[1776876000200,47.97,78947.7,0.0,0.95148,3e-05,7.9371]
[1776876005233,47.96,78948.92,0.0,0.95153,3e-05,7.93128]
[1776876007248,47.96,78940.4,0.0,0.9513,3e-05,7.95988]
[1776876010269,47.96,78933.65,0.0,0.95112,3e-05,7.983]
[1776876012283,47.96,78926.44,0.0,0.95092,3e-05,8.00762]
[1776876014302,47.96,78923.45,0.0,0.95084,3e-05,8.01781]
[1776876018329,47.96,78918.37,0.0,0.95071,3e-05,8.03512]
[1776876020342,47.96,78916.57,0.0,0.95066,3e-05,8.04118]
[1776876023364,47.96,78904.44,0.0,0.95033,3e-05,8.08249]
[1776876024371,47.96,78892.01,0.0,0.94999,3e-05,8.12499]
[1776876025377,47.96,78889.53,0.0,0.94993,3e-05,8.13333]
[1776876030412,47.96,78887.37,0.0,0.94988,3e-05,8.13977]
[1776876033434,47.96,78876.13,0.0,0.94959,3e-05,8.17504]
[1776876034441,47.96,78875.38,0.0,0.94957,3e-05,8.17737]
[1776876039478,47.95,78875.53,0.0,0.94958,3e-05,8.1755]
[1776876040482,47.95,78884.78,0.0,0.94984,3e-05,8.14338]
[1776876041489,47.95,78887.77,0.0,0.94992,3e-05,8.13289]
[1776876045518,47.95,78892.26,0.0,0.95005,3e-05,8.11672]
[1776876047531,47.95,78882.89,0.0,0.9498,3e-05,8.14853]
[1776876048543,47.95,78885.83,0.0,0.94988,3e-05,8.13817]
[1776876050561,47.95,78892.1,0.0,0.95006,3e-05,8.11618]
[1776876052572,47.95,78900.13,0.0,0.95028,3e-05,8.08781]
[1776876057608,47.94,78896.4,0.0,0.9502,3e-05,8.09747]
[1776876061635,47.94,78888.0,0.0,0.94998,3e-05,8.12494]
[1776876066669,47.93,78895.93,0.0,0.95021,3e-05,8.09674]
[1776876068685,47.93,78901.92,0.0,0.95037,3e-05,8.07593]
[1776876070610,47.93,78911.08,0.0,0.95062,3e-05,8.04451]
[1776876075732,47.93,78899.87,0.0,0.95032,3e-05,8.08228]
[1776876076740,47.93,78894.59,0.0,0.95018,3e-05,8.1002]
[1776876080768,47.93,78889.48,0.0,0.95005,3e-05,8.11693]
[1776876085803,47.93,78893.25,0.0,0.95016,3e-05,8.10299]
[1776876090838,47.93,78895.84,0.0,0.95024,3e-05,8.09322]
[1776876092852,47.93,78902.53,0.0,0.95044,3e-05,8.06723]
[1776876097888,47.92,78900.72,0.0,0.95039,3e-05,8.07279]
[1776876100909,47.92,78894.28,0.0,0.95022,3e-05,8.09438]
[1776876105943,47.92,78888.17,0.0,0.95006,3e-05,8.11439]
[1776876110977,47.92,78886.55,0.0,0.95002,3e-05,8.11889]
[1776876116015,47.92,78889.98,0.0,0.95013,3e-05,8.10611]
[1776876121050,47.91,78892.11,0.0,0.95019,3e-05,8.09782]
[1776876122055,47.91,78899.93,0.0,0.95041,3e-05,8.07087]
[1776876127091,47.91,78897.75,0.0,0.95035,3e-05,8.07762]
[1776876130112,47.91,78890.86,0.0,0.95017,3e-05,8.10072]
[1776876133132,47.91,78882.93,0.0,0.94996,3e-05,8.12732]
[1776876138168,47.91,78883.8,0.0,0.94999,3e-05,8.12319]
[1776876141189,47.91,78876.7,0.0,0.9498,3e-05,8.14692]
[1776876145217,47.9,78882.01,0.0,0.94995,3e-05,8.12764]
[1776876146230,47.9,78891.05,0.0,0.9502,3e-05,8.09641]
[1776876148238,47.9,78884.97,0.0,0.95004,3e-05,8.11695]
[1776876153275,47.9,78872.6,0.0,0.94972,3e-05,8.15574]
[1776876154281,47.9,78864.62,0.0,0.94951,3e-05,8.183]
[1776876159315,47.9,78861.05,0.0,0.94942,3e-05,8.19384]
[1776876164386,47.89,78867.02,0.0,0.94959,3e-05,8.1721]
[1776876165365,47.89,78875.85,0.0,0.94984,3e-05,8.14118]
[1776876166370,47.89,78882.92,0.0,0.95003,3e-05,8.11685]
[1776876167373,47.89,78883.45,0.0,0.95005,3e-05,8.1147]
[1776876172408,47.89,78874.53,0.0,0.94981,3e-05,8.14446]
[1776876176453,47.89,78865.86,0.0,0.94958,3e-05,8.17369]
[1776876178467,47.89,78826.08,0.0,0.94848,3e-05,8.31137]
[1776876179465,47.89,78802.73,0.0,0.94782,3e-05,8.39287]
[1776876180492,47.89,78812.75,0.0,0.94811,3e-05,8.35724]
[1776876181487,47.89,78832.4,0.0,0.94866,3e-05,8.28858]
[1776876182512,47.88,78839.75,0.0,0.94887,3e-05,8.26211]
[1776876183498,47.88,78837.7,0.0,0.94881,3e-05,8.26921]
[1776876184505,47.88,78817.95,0.0,0.94826,3e-05,8.33808]
[1776876185512,47.88,78801.04,0.0,0.94779,3e-05,8.39721]
[1776876186521,47.88,78798.01,0.0,0.9477,3e-05,8.40761]
[1776876187527,47.88,78819.25,0.0,0.9483,3e-05,8.33287]
[1776876188534,47.88,78814.67,0.0,0.94818,3e-05,8.34876]
[1776876190547,47.88,78824.45,0.0,0.94845,3e-05,8.31425]
[1776876192562,47.88,78828.91,0.0,0.94858,3e-05,8.29847]
[1776876194580,47.88,78822.07,0.0,0.9484,3e-05,8.32138]
[1776876196591,47.88,78805.67,0.0,0.94794,3e-05,8.37814]
[1776876197607,47.88,78796.67,0.0,0.94768,3e-05,8.40954]
[1776876198604,47.88,78795.47,0.0,0.94765,3e-05,8.41349]
[1776876203639,47.87,78796.16,0.0,0.94768,3e-05,8.40973]
[1776876208675,47.87,78796.71,0.0,0.94771,3e-05,8.40632]
[1776876210688,47.87,78807.46,0.0,0.94802,3e-05,8.368]
[1776876211697,47.87,78810.1,0.0,0.94811,3e-05,8.35568]
[1776876216731,47.87,78810.94,0.0,0.94814,3e-05,8.35177]
[1776876218746,47.86,78805.58,0.0,0.94799,3e-05,8.37016]
[1776876219752,47.86,78783.04,0.0,0.94736,3e-05,8.44924]
[1776876220759,47.86,78776.38,0.0,0.94717,3e-05,8.47239]
[1776876221766,47.86,78779.15,0.0,0.94725,3e-05,8.46221]
[1776876223780,47.86,78771.24,0.0,0.94703,3e-05,8.48941]
[1776876224787,47.86,78765.07,0.0,0.94686,3e-05,8.51084]
[1776876225794,47.86,78764.62,0.0,0.94685,3e-05,8.51198]
[1776876226803,47.86,78770.69,0.0,0.94702,3e-05,8.49002]
[1776876227810,47.86,78768.37,0.0,0.94696,3e-05,8.49782]
[1776876232844,47.85,78783.64,0.0,0.94741,3e-05,8.44179]
[1776876233850,47.85,78780.92,0.0,0.94734,3e-05,8.45107]
[1776876235871,47.85,78772.68,0.0,0.94711,3e-05,8.47951]
[1776876236878,47.85,78767.61,0.0,0.94697,3e-05,8.49709]
[1776876238893,47.85,78761.65,0.0,0.9468,3e-05,8.5174]
[1776876241882,47.84,78753.87,0.0,0.94659,3e-05,8.54374]
[1776876244936,47.84,78763.37,0.0,0.94687,3e-05,8.50865]
[1776876245943,47.84,78773.62,0.0,0.94717,3e-05,8.47196]
[1776876246950,47.84,78778.58,0.0,0.94731,3e-05,8.45409]
[1776876247956,47.84,78769.48,0.0,0.94706,3e-05,8.48597]
[1776876248963,47.84,78766.44,0.0,0.94697,3e-05,8.49638]
[1776876253999,47.83,78755.98,0.0,0.94668,3e-05,8.53163]
[1776876255010,47.83,78755.76,0.0,0.94668,3e-05,8.53199]
[1776876260058,47.83,78770.43,0.0,0.94712,3e-05,8.47784]
[1776876261063,47.83,78788.56,0.0,0.94764,3e-05,8.41348]
[1776876262068,47.83,78787.07,0.0,0.9476,3e-05,8.41849]
[1776876264083,47.83,78783.33,0.0,0.9475,3e-05,8.43115]
[1776876269118,47.82,78772.22,0.0,0.94719,3e-05,8.46904]
[1776876270125,47.82,78770.02,0.0,0.94713,3e-05,8.4765]
[1776876272139,47.82,78764.72,0.0,0.947,3e-05,8.49174]
[1776876275161,47.82,78773.43,0.0,0.94726,3e-05,8.45988]
[1776876276169,47.82,78778.3,0.0,0.9474,3e-05,8.44239]
[1776876281207,47.82,78782.56,0.0,0.94753,3e-05,8.42609]
[1776876282216,47.81,78789.33,0.0,0.94773,3e-05,8.40198]
[1776876283220,47.81,78797.69,0.0,0.94796,3e-05,8.37237]
[1776876284229,47.81,78800.86,0.0,0.94806,3e-05,8.36055]
[1776876286239,47.81,78807.08,0.0,0.94824,3e-05,8.33823]
[1776876288254,47.81,78810.58,0.0,0.94835,3e-05,8.32453]
[1776876293289,47.8,78807.2,0.0,0.94827,3e-05,8.33474]
[1776876298325,47.8,78803.82,0.0,0.94818,3e-05,8.34602]
[1776876301345,47.8,78797.24,0.0,0.94799,3e-05,8.36863]
[1776876303414,47.8,78791.88,0.0,0.94784,3e-05,8.38708]
[1776876304369,47.8,78785.25,0.0,0.94766,3e-05,8.41019]
[1776876305376,47.8,78773.35,0.0,0.94732,3e-05,8.45188]
[1776876308397,47.8,78767.22,0.0,0.94715,3e-05,8.47257]
[1776876311422,47.8,78759.63,0.0,0.94694,3e-05,8.49839]
[1776876312429,47.79,78751.38,0.0,0.94671,3e-05,8.52726]
[1776876314443,47.79,78743.33,0.0,0.94648,3e-05,8.555]
[1776876315457,47.79,78732.87,0.0,0.94618,3e-05,8.59177]
[1776876320485,47.79,78736.82,0.0,0.94632,3e-05,8.57498]
[1776876325520,47.78,78745.59,0.0,0.94659,3e-05,8.5412]
[1776876327533,47.78,78754.87,0.0,0.94687,3e-05,8.50732]
[1776876330555,47.78,78760.14,0.0,0.94703,3e-05,8.4874]
[1776876332568,47.77,78751.71,0.0,0.94681,3e-05,8.51362]
[1776876333576,47.77,78746.84,0.0,0.94667,3e-05,8.53047]
[1776876338612,47.77,78742.66,0.0,0.94657,3e-05,8.543]
[1776876343648,47.76,78737.82,0.0,0.94645,3e-05,8.55781]
[1776876344654,47.76,78731.06,0.0,0.94625,3e-05,8.58186]
[1776876345663,47.76,78729.65,0.0,0.94621,3e-05,8.58679]
[1776876347677,47.76,78736.86,0.0,0.94643,3e-05,8.56037]
[1776876348684,47.76,78739.16,0.0,0.9465,3e-05,8.55164]
[1776876353719,47.75,78732.03,0.0,0.94631,3e-05,8.57492]
[1776876358755,47.75,78734.12,0.0,0.94638,3e-05,8.56612]
[1776876360769,47.75,78724.45,0.0,0.9461,3e-05,8.60009]
[1776876361776,47.75,78724.66,0.0,0.94611,3e-05,8.59922]
[1776876366812,47.74,78728.3,0.0,0.94624,3e-05,8.58343]
[1776876371850,47.74,78728.87,0.0,0.94628,3e-05,8.57875]
[1776876376887,47.73,78731.12,0.0,0.94636,3e-05,8.56811]
[1776876381916,47.73,78731.96,0.0,0.94641,3e-05,8.56255]
[1776876386951,47.72,78730.63,0.0,0.94639,3e-05,8.56476]
[1776876387958,47.72,78740.26,0.0,0.94667,3e-05,8.5299]
[1776876388969,47.72,78751.2,0.0,0.94699,3e-05,8.49054]
[1776876389973,47.72,78754.51,0.0,0.94709,3e-05,8.47841]
[1776876395010,47.71,78754.54,0.0,0.94712,3e-05,8.47361]
[1776876399038,47.71,78759.61,0.0,0.94728,3e-05,8.45418]
[1776876404073,47.71,78761.09,0.0,0.94733,3e-05,8.44721]
[1776876407093,47.7,78755.23,0.0,0.94717,3e-05,8.467]
[1776876408100,47.7,78749.67,0.0,0.94702,3e-05,8.48637]
[1776876409108,47.7,78749.55,0.0,0.94702,3e-05,8.4864]
[1776876413135,47.7,78756.09,0.0,0.94722,3e-05,8.4616]
[1776876414146,47.7,78761.88,0.0,0.94739,3e-05,8.44073]
[1776876416160,47.7,78763.42,0.0,0.94744,3e-05,8.43462]
[1776876421195,47.69,78763.65,0.0,0.94745,3e-05,8.43223]
[1776876426236,47.69,78759.42,0.0,0.94735,3e-05,8.44562]
[1776876431267,47.69,78773.34,0.0,0.94776,3e-05,8.39478]
[1776876432278,47.69,78779.15,0.0,0.94792,3e-05,8.37404]
[1776876434288,47.68,78786.43,0.0,0.94813,3e-05,8.34796]
[1776876435294,47.68,78788.61,0.0,0.9482,3e-05,8.34012]
[1776876440330,47.68,78795.15,0.0,0.94839,3e-05,8.31631]
[1776876445372,47.68,78789.2,0.0,0.94822,3e-05,8.33658]
[1776876447385,47.68,78781.37,0.0,0.94801,3e-05,8.3636]
[1776876449399,47.68,78775.14,0.0,0.94783,3e-05,8.38536]
[1776876452425,47.68,78789.51,0.0,0.94826,3e-05,8.33171]
[1776876453429,47.68,78790.38,0.0,0.94828,3e-05,8.32838]
[1776876458463,47.68,78791.15,0.0,0.94831,3e-05,8.32502]
[1776876463498,47.68,78790.44,0.0,0.9483,3e-05,8.32686]
[1776876468532,47.67,78792.05,0.0,0.94835,3e-05,8.32055]
[1776876474575,47.67,78794.31,0.0,0.94841,3e-05,8.31235]
[1776876480616,47.68,78794.39,0.0,0.9484,3e-05,8.31406]
[1776876485651,47.68,78803.52,0.0,0.94865,3e-05,8.28289]
[1776876490687,47.68,78803.1,0.0,0.94864,3e-05,8.28408]
[1776876495722,47.68,78808.19,0.0,0.94878,3e-05,8.26607]
[1776876499750,47.68,78802.09,0.0,0.94861,3e-05,8.28726]
[1776876501772,47.68,78791.24,0.0,0.94831,3e-05,8.32558]
[1776876502770,47.68,78780.01,0.0,0.94799,3e-05,8.36535]
[1776876503778,47.68,78766.73,0.0,0.94761,3e-05,8.41241]
[1776876505791,47.68,78756.85,0.0,0.94732,3e-05,8.4477]
[1776876510827,47.68,78751.78,0.0,0.94717,3e-05,8.4664]
[1776876515862,47.68,78745.6,0.0,0.947,3e-05,8.48602]
[1776876520897,47.68,78741.28,0.0,0.94689,3e-05,8.50002]
[1776876525931,47.68,78741.04,0.0,0.9469,3e-05,8.49901]
[1776876526939,47.68,78746.88,0.0,0.94707,3e-05,8.47787]
[1776876527946,47.67,78750.73,0.0,0.94718,3e-05,8.46386]
[1776876532986,47.67,78748.71,0.0,0.94714,3e-05,8.46938]
[1776876534994,47.67,78755.4,0.0,0.94733,3e-05,8.44499]
[1776876536014,47.67,78761.08,0.0,0.9475,3e-05,8.42458]
[1776876538017,47.67,78760.43,0.0,0.94748,3e-05,8.42636]
[1776876539023,47.67,78754.74,0.0,0.94732,3e-05,8.44625]
[1776876540037,47.67,78751.84,0.0,0.94724,3e-05,8.45623]
[1776876545073,47.66,78753.78,0.0,0.94731,3e-05,8.44784]
[1776876547086,47.66,78747.07,0.0,0.94712,3e-05,8.47105]
[1776876550107,47.66,78741.22,0.0,0.94696,3e-05,8.49082]
[1776876558163,47.65,78738.38,0.0,0.9469,3e-05,8.49793]
[1776876561193,47.65,78746.4,0.0,0.94714,3e-05,8.46828]
[1776876562192,47.65,78745.37,0.0,0.94712,3e-05,8.47162]
[1776876565220,47.65,78752.2,0.0,0.94732,3e-05,8.44634]
[1776876566226,47.65,78766.82,0.0,0.94774,3e-05,8.3943]
[1776876567232,47.65,78764.86,0.0,0.94769,3e-05,8.40101]
[1776876570253,47.64,78773.13,0.0,0.94793,3e-05,8.37113]
[1776876571260,47.64,78785.43,0.0,0.94829,3e-05,8.32479]
[1776876572267,47.64,78787.72,0.0,0.94836,3e-05,8.31662]
[1776876575290,47.64,78809.02,0.0,0.94897,3e-05,8.24095]
[1776876576296,47.64,78819.44,0.0,0.94926,3e-05,8.20462]
[1776876577304,47.64,78821.15,0.0,0.94931,3e-05,8.19874]
[1776876582340,47.64,78822.75,0.0,0.94935,3e-05,8.19364]
[1776876587375,47.64,78823.49,0.0,0.94936,3e-05,8.19157]
[1776876589389,47.64,78826.04,0.0,0.94943,3e-05,8.1829]
[1776876590398,47.64,78830.99,0.0,0.94957,3e-05,8.16581]
[1776876592409,47.65,78833.11,0.0,0.94963,3e-05,8.15874]
[1776876597444,47.65,78833.22,0.0,0.94962,3e-05,8.15906]
[1776876602480,47.65,78826.98,0.0,0.94944,3e-05,8.18142]
[1776876603487,47.65,78818.56,0.0,0.94921,3e-05,8.21084]
[1776876604495,47.65,78820.69,0.0,0.94927,3e-05,8.20348]
[1776876605529,47.65,78826.38,0.0,0.94943,3e-05,8.18375]
[1776876607515,47.65,78816.42,0.0,0.94915,3e-05,8.21862]
[1776876608522,47.65,78806.82,0.0,0.94888,3e-05,8.25217]
[1776876609529,47.65,78804.21,0.0,0.94881,3e-05,8.26129]
[1776876614563,47.65,78806.42,0.0,0.94887,3e-05,8.25346]
[1776876619603,47.65,78813.08,0.0,0.94906,3e-05,8.23013]
[1776876620610,47.65,78817.05,0.0,0.94917,3e-05,8.21632]
[1776876625646,47.65,78817.98,0.0,0.94919,3e-05,8.21339]
[1776876629674,47.65,78824.04,0.0,0.94936,3e-05,8.19255]
[1776876632694,47.65,78818.86,0.0,0.94923,3e-05,8.20798]
[1776876637729,47.65,78818.9,0.0,0.94922,3e-05,8.20812]
[1776876642765,47.65,78806.32,0.0,0.94887,3e-05,8.25205]
[1776876647802,47.65,78796.89,0.0,0.94861,3e-05,8.28526]
[1776876652848,47.65,78795.07,0.0,0.94856,3e-05,8.29131]
[1776876653854,47.65,78807.72,0.0,0.94891,3e-05,8.24704]
[1776876658890,47.65,78807.41,0.0,0.9489,3e-05,8.24813]
[1776876661911,47.65,78814.42,0.0,0.9491,3e-05,8.22373]
[1776876666946,47.65,78811.62,0.0,0.94902,3e-05,8.23366]
[1776876668962,47.65,78820.74,0.0,0.94927,3e-05,8.20201]
[1776876673995,47.65,78828.63,0.0,0.94949,3e-05,8.17501]
[1776876677016,47.65,78827.31,0.0,0.94945,3e-05,8.17998]
[1776876678022,47.65,78821.91,0.0,0.9493,3e-05,8.19887]
[1776876681045,47.65,78828.25,0.0,0.94947,3e-05,8.17709]
[1776876682052,47.65,78838.85,0.0,0.94977,3e-05,8.14042]
[1776876683059,47.66,78840.15,0.0,0.9498,3e-05,8.1361]
[1776876688093,47.66,78830.1,0.0,0.94952,3e-05,8.17183]
[1776876689100,47.66,78823.97,0.0,0.94934,3e-05,8.19326]
[1776876690107,47.66,78823.62,0.0,0.94933,3e-05,8.19457]
[1776876695142,47.66,78815.2,0.0,0.94911,3e-05,8.22148]
[1776876696148,47.66,78807.12,0.0,0.94889,3e-05,8.24971]
[1776876697156,47.66,78806.72,0.0,0.94887,3e-05,8.2511]
[1776876702191,47.66,78799.05,0.0,0.94866,3e-05,8.2779]
[1776876703205,47.66,78801.39,0.0,0.94873,3e-05,8.26965]
[1776876708233,47.66,78800.94,0.0,0.94871,3e-05,8.27106]
[1776876713269,47.66,78802.71,0.0,0.94877,3e-05,8.2647]
[1776876718303,47.66,78799.92,0.0,0.94869,3e-05,8.27427]
[1776876722333,47.66,78809.57,0.0,0.94896,3e-05,8.24035]
[1776876723340,47.66,78813.76,0.0,0.94908,3e-05,8.22573]
[1776876725354,47.66,78813.43,0.0,0.94907,3e-05,8.22696]
[1776876727367,47.66,78811.1,0.0,0.949,3e-05,8.23512]
[1776876732404,47.66,78811.23,0.0,0.94901,3e-05,8.23481]
[1776876734417,47.66,78802.98,0.0,0.94877,3e-05,8.26367]
[1776876737437,47.66,78801.18,0.0,0.94872,3e-05,8.26989]
[1776876740459,47.66,78794.3,0.0,0.94853,3e-05,8.29386]
[1776876741466,47.66,78781.99,0.0,0.94818,3e-05,8.33702]
[1776876742473,47.66,78780.36,0.0,0.94814,3e-05,8.34261]
[1776876747508,47.66,78778.86,0.0,0.94808,3e-05,8.34938]
[1776876752558,47.66,78772.01,0.0,0.9479,3e-05,8.37123]
[1776876753564,47.66,78773.13,0.0,0.94793,3e-05,8.3671]
[1776876756585,47.66,78765.74,0.0,0.94773,3e-05,8.39269]
[1776876757593,47.66,78743.96,0.0,0.9471,3e-05,8.47009]
[1776876758601,47.66,78731.02,0.0,0.94673,3e-05,8.51625]
[1776876759606,47.66,78734.44,0.0,0.94683,3e-05,8.5041]
[1776876760614,47.66,78743.52,0.0,0.94709,3e-05,8.47185]
[1776876761621,47.66,78742.38,0.0,0.94705,3e-05,8.47602]
[1776876763635,47.66,78735.62,0.0,0.94686,3e-05,8.49983]
[1776876764646,47.66,78731.92,0.0,0.94676,3e-05,8.51263]
[1776876769677,47.66,78733.39,0.0,0.94681,3e-05,8.50543]
[1776876771693,47.65,78740.06,0.0,0.94701,3e-05,8.4809]
[1776876772698,47.65,78746.09,0.0,0.94719,3e-05,8.45912]
[1776876773707,47.65,78746.68,0.0,0.94721,3e-05,8.4567]
[1776876775719,47.65,78741.29,0.0,0.94706,3e-05,8.47522]
[1776876776725,47.65,78741.49,0.0,0.94707,3e-05,8.47415]
[1776876781761,47.65,78736.77,0.0,0.94695,3e-05,8.48913]
[1776876784781,47.64,78732.82,0.0,0.94684,3e-05,8.50201]
[1776876787805,47.64,78740.55,0.0,0.94707,3e-05,8.47329]
[1776876789819,47.64,78742.29,0.0,0.94713,3e-05,8.46637]
[1776876792840,47.64,78737.78,0.0,0.94701,3e-05,8.48125]
[1776876797875,47.63,78735.25,0.0,0.94695,3e-05,8.48823]
[1776876802910,47.63,78735.88,0.0,0.94699,3e-05,8.48397]
[1776876806938,47.62,78741.43,0.0,0.94716,3e-05,8.4626]
[1776876807945,47.62,78743.9,0.0,0.94723,3e-05,8.45346]
[1776876812981,47.62,78744.27,0.0,0.94727,3e-05,8.44753]
[1776876814995,47.62,78752.0,0.0,0.9475,3e-05,8.41944]
[1776876816001,47.62,78761.08,0.0,0.94776,3e-05,8.38701]
[1776876817007,47.62,78760.75,0.0,0.94775,3e-05,8.38794]
[1776876820031,47.61,78755.08,0.0,0.9476,3e-05,8.40699]
[1776876825064,47.61,78752.67,0.0,0.94754,3e-05,8.41418]
[1776876830099,47.61,78738.66,0.0,0.94715,3e-05,8.46247]
[1776876835133,47.6,78742.81,0.0,0.94728,3e-05,8.44598]
[1776876838154,47.6,78750.86,0.0,0.94752,3e-05,8.41651]
[1776876841176,47.6,78758.83,0.0,0.94776,3e-05,8.38744]
[1776876843190,47.6,78763.48,0.0,0.94789,3e-05,8.37054]
[1776876847218,47.6,78756.83,0.0,0.94771,3e-05,8.39319]
[1776876849232,47.6,78750.89,0.0,0.94754,3e-05,8.41371]
[1776876854268,47.59,78748.04,0.0,0.94747,3e-05,8.42244]
[1776876859301,47.59,78746.45,0.0,0.94744,3e-05,8.42658]
[1776876864337,47.59,78746.63,0.0,0.94746,3e-05,8.42441]
[1776876869372,47.58,78742.28,0.0,0.94734,3e-05,8.43833]
[1776876874407,47.58,78741.61,0.0,0.94735,3e-05,8.43619]
[1776876876420,47.58,78734.87,0.0,0.94716,3e-05,8.45948]
[1776876877429,47.58,78730.86,0.0,0.94705,3e-05,8.47338]
[1776876881455,47.57,78710.99,0.0,0.94649,3e-05,8.54277]
[1776876882463,47.57,78704.68,0.0,0.94631,3e-05,8.56489]
[1776876883470,47.57,78704.69,0.0,0.94631,3e-05,8.56433]
[1776876888524,47.57,78707.66,0.0,0.94642,3e-05,8.55113]
[1776876893540,47.56,78705.03,0.0,0.94636,3e-05,8.55805]
[1776876898575,47.55,78700.23,0.0,0.94624,3e-05,8.57265]
[1776876903610,47.55,78700.02,0.0,0.94626,3e-05,8.57075]
[1776876906600,47.55,78674.38,0.0,0.94551,3e-05,8.66202]
[1776876907643,47.54,78660.05,0.0,0.94509,3e-05,8.71266]
[1776876908650,47.54,78662.49,0.0,0.94517,3e-05,8.70308]
[1776876910673,47.54,78667.4,0.0,0.94534,3e-05,8.6832]
[1776876915710,47.53,78653.65,0.0,0.94494,3e-05,8.73169]
[1776876916717,47.53,78633.64,0.0,0.94435,3e-05,8.80227]
[1776876917723,47.53,78645.86,0.0,0.94473,3e-05,8.75695]
[1776876922758,47.52,78643.36,0.0,0.94468,3e-05,8.76213]
[1776876925779,47.51,78648.47,0.0,0.94486,3e-05,8.74119]
[1776876928804,47.51,78664.0,0.0,0.94534,3e-05,8.68267]
[1776876929808,47.51,78669.45,0.0,0.9455,3e-05,8.6623]
[1776876934845,47.5,78665.49,0.0,0.94543,3e-05,8.67054]
[1776876939879,47.49,78661.33,0.0,0.94533,3e-05,8.68235]
[1776876944913,47.49,78663.83,0.0,0.94543,3e-05,8.67005]
[1776876949949,47.48,78661.19,0.0,0.94538,3e-05,8.67638]
[1776876951971,47.48,78656.1,0.0,0.94524,3e-05,8.69348]
[1776876954987,47.47,78669.62,0.0,0.94565,3e-05,8.64259]
[1776876955994,47.47,78678.22,0.0,0.94591,3e-05,8.611]
[1776876959015,47.47,78672.18,0.0,0.94575,3e-05,8.63114]
[1776876964052,47.46,78680.29,0.0,0.94601,3e-05,8.5992]
[1776876965060,47.46,78688.43,0.0,0.94625,3e-05,8.56941]
[1776876966066,47.46,78689.3,0.0,0.94628,3e-05,8.56584]
[1776876968079,47.46,78695.91,0.0,0.94648,3e-05,8.54127]
[1776876973115,47.45,78698.07,0.0,0.94656,3e-05,8.5316]
[1776876978150,47.45,78699.34,0.0,0.94661,3e-05,8.52509]
[1776876981185,47.45,78704.45,0.0,0.94677,3e-05,8.50565]
[1776876983202,47.44,78708.41,0.0,0.94689,3e-05,8.49078]
[1776876984206,47.44,78718.53,0.0,0.94719,3e-05,8.4543]
[1776876985212,47.44,78725.64,0.0,0.94739,3e-05,8.42868]
[1776876986220,47.44,78726.4,0.0,0.94742,3e-05,8.42573]
[1776876987227,47.44,78732.92,0.0,0.94761,3e-05,8.40231]
[1776876988238,47.44,78736.89,0.0,0.94772,3e-05,8.388]
[1776876993269,47.44,78737.2,0.0,0.94775,3e-05,8.38313]
[1776876998304,47.44,78741.66,0.0,0.94789,3e-05,8.36639]
[1776876999318,47.44,78748.87,0.0,0.9481,3e-05,8.34069]
[1776877000318,47.44,78752.5,0.0,0.9482,3e-05,8.32773]
[1776877002332,47.44,78758.77,0.0,0.94838,3e-05,8.3054]
[1776877007369,47.44,78758.26,0.0,0.94837,3e-05,8.30684]
[1776877010390,47.44,78745.51,0.0,0.94801,3e-05,8.35173]
[1776877011412,47.44,78738.81,0.0,0.94782,3e-05,8.37534]
[1776877012404,47.43,78739.69,0.0,0.94784,3e-05,8.37204]
[1776877013412,47.43,78734.69,0.0,0.9477,3e-05,8.38942]
[1776877018447,47.43,78735.31,0.0,0.94773,3e-05,8.38631]
[1776877023480,47.43,78739.78,0.0,0.94786,3e-05,8.36957]
[1776877028517,47.43,78736.39,0.0,0.94777,3e-05,8.3808]
[1776877033551,47.43,78735.63,0.0,0.94776,3e-05,8.38247]
[1776877037579,47.42,78747.35,0.0,0.9481,3e-05,8.34019]
[1776877038585,47.42,78752.92,0.0,0.94826,3e-05,8.32038]
[1776877043621,47.42,78753.92,0.0,0.94829,3e-05,8.31629]
[1776877048656,47.42,78754.64,0.0,0.94832,3e-05,8.31321]
[1776877053693,47.42,78754.88,0.0,0.94834,3e-05,8.30897]
[1776877056728,47.42,78747.46,0.0,0.94813,3e-05,8.33484]
[1776877057719,47.42,78740.94,0.0,0.94795,3e-05,8.35775]
[1776877061748,47.42,78734.74,0.0,0.94778,3e-05,8.37895]
[1776877066784,47.42,78733.68,0.0,0.94776,3e-05,8.38179]
[1776877069804,47.41,78727.94,0.0,0.9476,3e-05,8.40159]
[1776877074839,47.41,78725.96,0.0,0.94755,3e-05,8.40762]
[1776877079874,47.41,78723.14,0.0,0.94747,3e-05,8.41666]
[1776877083902,47.41,78715.07,0.0,0.94725,3e-05,8.44459]
[1776877084909,47.41,78709.5,0.0,0.94709,3e-05,8.46421]
[1776877086923,47.41,78703.64,0.0,0.94692,3e-05,8.48458]
[1776877091959,47.4,78691.47,0.0,0.94658,3e-05,8.52661]
[1776877092965,47.4,78686.38,0.0,0.94643,3e-05,8.5445]
[1776877095986,47.4,78691.73,0.0,0.9466,3e-05,8.52412]
[1776877100047,47.4,78686.5,0.0,0.94646,3e-05,8.5414]
[1776877105060,47.39,78689.65,0.0,0.94657,3e-05,8.52816]
[1776877108081,47.39,78696.24,0.0,0.94677,3e-05,8.50342]
[1776877111102,47.39,78705.38,0.0,0.94706,3e-05,8.46686]
[1776877112109,47.39,78697.54,0.0,0.94683,3e-05,8.49457]
[1776877115132,47.38,78691.81,0.0,0.94667,3e-05,8.51403]
[1776877119158,47.38,78687.64,0.0,0.94656,3e-05,8.52741]
[1776877124192,47.38,78689.91,0.0,0.94664,3e-05,8.51727]
[1776877129229,47.37,78686.79,0.0,0.94657,3e-05,8.52647]
[1776877134262,47.37,78691.16,0.0,0.94671,3e-05,8.50881]
[1776877136277,47.37,78693.87,0.0,0.9468,3e-05,8.49837]
[1776877141312,47.36,78693.3,0.0,0.94679,3e-05,8.49869]
[1776877144333,47.36,78701.67,0.0,0.94705,3e-05,8.46769]
[1776877145343,47.36,78711.81,0.0,0.94734,3e-05,8.43117]
[1776877146347,47.36,78721.81,0.0,0.94763,3e-05,8.3953]
[1776877147355,47.36,78722.1,0.0,0.94764,3e-05,8.3941]
[1776877149368,47.36,78728.01,0.0,0.94782,3e-05,8.37276]
[1776877150374,47.36,78730.8,0.0,0.9479,3e-05,8.36272]
[1776877155410,47.36,78733.08,0.0,0.94797,3e-05,8.35407]
[1776877160446,47.35,78731.77,0.0,0.94793,3e-05,8.35814]
[1776877165479,47.35,78731.75,0.0,0.94794,3e-05,8.35762]
[1776877170515,47.35,78730.2,0.0,0.9479,3e-05,8.36251]
[1776877175550,47.35,78729.68,0.0,0.9479,3e-05,8.36089]
[1776877179588,47.35,78721.73,0.0,0.94768,3e-05,8.3885]
[1776877186627,47.35,78719.46,0.0,0.94762,3e-05,8.39555]
[1776877191664,47.35,78717.98,0.0,0.94759,3e-05,8.40016]
[1776877196699,47.34,78717.7,0.0,0.94758,3e-05,8.40054]
[1776877201733,47.34,78719.07,0.0,0.94763,3e-05,8.39511]
[1776877206767,47.34,78717.95,0.0,0.9476,3e-05,8.39859]
[1776877211810,47.34,78720.47,0.0,0.94767,3e-05,8.3891]
[1776877212814,47.34,78734.8,0.0,0.94809,3e-05,8.33819]
[1776877213817,47.34,78744.21,0.0,0.94835,3e-05,8.30491]
[1776877218852,47.34,78745.36,0.0,0.94839,3e-05,8.30106]
[1776877222884,47.34,78764.5,0.0,0.94893,3e-05,8.23382]
[1776877223892,47.34,78772.59,0.0,0.94915,3e-05,8.20559]
[1776877228927,47.34,78777.01,0.0,0.94927,3e-05,8.1911]
[1776877234969,47.35,78751.76,0.0,0.94856,3e-05,8.27809]
[1776877235987,47.35,78723.99,0.0,0.94777,3e-05,8.37642]
[1776877241010,47.35,78732.07,0.0,0.94801,3e-05,8.34731]
[1776877246047,47.35,78741.43,0.0,0.94828,3e-05,8.31392]
[1776877249069,47.35,78756.47,0.0,0.9487,3e-05,8.26088]
[1776877250075,47.35,78761.87,0.0,0.94885,3e-05,8.24195]
[1776877254103,47.35,78765.48,0.0,0.94895,3e-05,8.22973]
[1776877259138,47.35,78761.75,0.0,0.94884,3e-05,8.24341]
[1776877264174,47.35,78786.19,0.0,0.94952,3e-05,8.15836]
[1776877265181,47.35,78793.87,0.0,0.94974,3e-05,8.13182]
[1776877269209,47.35,78803.14,0.0,0.94998,3e-05,8.10075]
[1776877273237,47.36,78792.57,0.0,0.94968,3e-05,8.13881]
[1776877277265,47.36,78784.06,0.0,0.94944,3e-05,8.16956]
[1776877279277,47.36,78777.79,0.0,0.94926,3e-05,8.19192]
[1776877282299,47.36,78784.05,0.0,0.94943,3e-05,8.1706]
[1776877284313,47.36,78790.69,0.0,0.94961,3e-05,8.14788]
[1776877287342,47.36,78813.54,0.0,0.95024,3e-05,8.06887]
[1776877289428,47.36,78828.38,0.0,0.95065,3e-05,8.01747]
[1776877290370,47.36,78828.74,0.0,0.95066,3e-05,8.01656]
[1776877291399,47.36,78859.52,0.0,0.95151,3e-05,7.90768]
[1776877292395,47.36,78852.68,0.0,0.95133,3e-05,7.93086]
[1776877293393,47.36,78837.09,0.0,0.9509,3e-05,7.98462]
[1776877297431,47.36,78845.47,0.0,0.95113,3e-05,7.95522]
[1776877298432,47.36,78856.12,0.0,0.95143,3e-05,7.91811]
[1776877303468,47.36,78855.88,0.0,0.95142,3e-05,7.91873]
[1776877308513,47.36,78863.7,0.0,0.95162,3e-05,7.89325]
[1776877309509,47.36,78871.91,0.0,0.95184,3e-05,7.86552]
[1776877314547,47.37,78872.41,0.0,0.95184,3e-05,7.86551]
[1776877315553,47.37,78880.97,0.0,0.95207,3e-05,7.8367]
[1776877319581,47.37,78873.37,0.0,0.95185,3e-05,7.86409]
[1776877322604,47.37,78878.43,0.0,0.95199,3e-05,7.84752]
[1776877325623,47.38,78883.93,0.0,0.95212,3e-05,7.83021]
[1776877330662,47.38,78884.05,0.0,0.95211,3e-05,7.83161]
[1776877333682,47.38,78876.49,0.0,0.9519,3e-05,7.85841]
[1776877338718,47.39,78873.01,0.0,0.9518,3e-05,7.87184]
[1776877339723,47.39,78861.98,0.0,0.9515,3e-05,7.90986]
[1776877340731,47.39,78857.69,0.0,0.95138,3e-05,7.9248]
[1776877342745,47.39,78852.79,0.0,0.95124,3e-05,7.94201]
[1776877346776,47.39,78846.3,0.0,0.95106,3e-05,7.96504]
[1776877348786,47.39,78836.99,0.0,0.9508,3e-05,7.99737]
[1776877349869,47.39,78827.08,0.0,0.95053,3e-05,8.0317]
[1776877351813,47.39,78821.96,0.0,0.95041,3e-05,8.04676]
[1776877352819,47.39,78828.42,0.0,0.95058,3e-05,8.02442]
[1776877353826,47.39,78829.17,0.0,0.9506,3e-05,8.02188]
[1776877358862,47.39,78840.28,0.0,0.9509,3e-05,7.98386]
[1776877359939,47.39,78835.08,0.0,0.95076,3e-05,8.00201]
[1776877365915,47.39,78834.64,0.0,0.95074,3e-05,8.00414]
[1776877368931,47.39,78828.71,0.0,0.95058,3e-05,8.02482]
[1776877373966,47.39,78829.04,0.0,0.95059,3e-05,8.02413]
[1776877376988,47.4,78819.46,0.0,0.95032,3e-05,8.05746]
[1776877382024,47.4,78812.37,0.0,0.95012,3e-05,8.08206]
[1776877387058,47.39,78809.12,0.0,0.95004,3e-05,8.09322]
[1776877392094,47.39,78810.63,0.0,0.95008,3e-05,8.08783]
[1776877397128,47.39,78816.66,0.0,0.95025,3e-05,8.06676]
[1776877400150,47.39,78821.34,0.0,0.95038,3e-05,8.05054]
[1776877401157,47.39,78828.68,0.0,0.95058,3e-05,8.02514]
[1776877402163,47.39,78830.83,0.0,0.95064,3e-05,8.01777]
[1776877406192,47.4,78839.38,0.0,0.95087,3e-05,7.98869]
[1776877410290,47.4,78831.36,0.0,0.95064,3e-05,8.01671]
[1776877415255,47.4,78837.05,0.0,0.95081,3e-05,7.99492]
[1776877416262,47.4,78850.12,0.0,0.95117,3e-05,7.95015]
[1776877417270,47.4,78858.16,0.0,0.95138,3e-05,7.92281]
[1776877418276,47.4,78866.71,0.0,0.95161,3e-05,7.89384]
[1776877419283,47.4,78872.23,0.0,0.95176,3e-05,7.87483]
[1776877420361,47.4,78881.93,0.0,0.95202,3e-05,7.84166]
[1776877426332,47.4,78880.3,0.0,0.95197,3e-05,7.84863]
[1776877431367,47.41,78881.74,0.0,0.95199,3e-05,7.84559]
[1776877435394,47.41,78876.9,0.0,0.95185,3e-05,7.86385]
[1776877440501,47.41,78874.09,0.0,0.95176,3e-05,7.87504]
[1776877442444,47.41,78866.35,0.0,0.95155,3e-05,7.90206]
[1776877447478,47.42,78865.65,0.0,0.95152,3e-05,7.90568]
[1776877448486,47.42,78874.15,0.0,0.95175,3e-05,7.87693]
[1776877453523,47.42,78874.53,0.0,0.95174,3e-05,7.87711]
[1776877458556,47.42,78872.16,0.0,0.95167,3e-05,7.88635]
[1776877462585,47.43,78878.89,0.0,0.95184,3e-05,7.86483]
[1776877467620,47.43,78876.15,0.0,0.95176,3e-05,7.87562]
[1776877469634,47.43,78883.55,0.0,0.95195,3e-05,7.85102]
[1776877470713,47.43,78889.23,0.0,0.9521,3e-05,7.83204]
[1776877476684,47.44,78888.5,0.0,0.95208,3e-05,7.83352]
[1776877481717,47.44,78884.39,0.0,0.95196,3e-05,7.84953]
[1776877486753,47.44,78878.3,0.0,0.95178,3e-05,7.87185]
[1776877488767,47.45,78869.21,0.0,0.95153,3e-05,7.9034]
[1776877492796,47.45,78864.15,0.0,0.95139,3e-05,7.92141]
[1776877494809,47.45,78856.45,0.0,0.95118,3e-05,7.94839]
[1776877499844,47.45,78857.76,0.0,0.95121,3e-05,7.94474]
[1776877502865,47.45,78863.88,0.0,0.95137,3e-05,7.92436]
[1776877507901,47.45,78861.18,0.0,0.95129,3e-05,7.93449]
[1776877509919,47.46,78854.76,0.0,0.95111,3e-05,7.95693]
[1776877514953,47.46,78854.39,0.0,0.95109,3e-05,7.95908]
[1776877519988,47.46,78851.03,0.0,0.951,3e-05,7.97152]
[1776877524017,47.46,78857.96,0.0,0.95118,3e-05,7.94834]
[1776877526030,47.46,78857.78,0.0,0.95117,3e-05,7.9493]
[1776877531142,47.46,78856.09,0.0,0.95113,3e-05,7.95332]
[1776877534085,47.46,78851.0,0.0,0.95099,3e-05,7.97112]
[1776877535093,47.46,78851.24,0.0,0.951,3e-05,7.97056]
[1776877539120,47.47,78859.7,0.0,0.95122,3e-05,7.9422]
[1776877544156,47.47,78865.21,0.0,0.95137,3e-05,7.92398]
[1776877549191,47.47,78873.99,0.0,0.9516,3e-05,7.89486]
[1776877550198,47.47,78877.45,0.0,0.95169,3e-05,7.88352]
[1776877551282,47.47,78893.26,0.0,0.95211,3e-05,7.82995]
[1776877552213,47.47,78892.8,0.0,0.95209,3e-05,7.83184]
[1776877557248,47.48,78890.08,0.0,0.95201,3e-05,7.84272]
[1776877559260,47.48,78882.76,0.0,0.95181,3e-05,7.86819]
[1776877561276,47.48,78877.25,0.0,0.95166,3e-05,7.88724]
[1776877563290,47.48,78873.39,0.0,0.95155,3e-05,7.9011]
[1776877564295,47.48,78868.28,0.0,0.95141,3e-05,7.91876]
[1776877567316,47.48,78878.4,0.0,0.95168,3e-05,7.88484]
[1776877572352,47.48,78876.48,0.0,0.95162,3e-05,7.89239]
[1776877577397,47.49,78882.1,0.0,0.95176,3e-05,7.87468]
[1776877579408,47.49,78886.89,0.0,0.95188,3e-05,7.85895]
[1776877584444,47.49,78879.25,0.0,0.95167,3e-05,7.88636]
[1776877585450,47.49,78873.71,0.0,0.95152,3e-05,7.90527]
[1776877586459,47.49,78873.16,0.0,0.9515,3e-05,7.90759]
[1776877591492,47.49,78874.95,0.0,0.95155,3e-05,7.89971]
[1776877596527,47.5,78876.92,0.0,0.9516,3e-05,7.89405]
[1776877601562,47.5,78877.92,0.0,0.95162,3e-05,7.89172]
[1776877605590,47.5,78871.78,0.0,0.95145,3e-05,7.91356]
[1776877607604,47.5,78858.48,0.0,0.95108,3e-05,7.95941]
[1776877608612,47.5,78848.08,0.0,0.9508,3e-05,7.9952]
[1776877609619,47.5,78841.91,0.0,0.95063,3e-05,8.01648]
[1776877614655,47.5,78841.29,0.0,0.95061,3e-05,8.01875]
[1776877619695,47.5,78836.83,0.0,0.95049,3e-05,8.03424]
[1776877624725,47.5,78835.97,0.0,0.95047,3e-05,8.0372]
[1776877625733,47.5,78823.08,0.0,0.95011,3e-05,8.08172]
[1776877626740,47.5,78815.77,0.0,0.94991,3e-05,8.10696]
[1776877630768,47.5,78806.12,0.0,0.94965,3e-05,8.14]
[1776877635802,47.5,78805.65,0.0,0.94964,3e-05,8.14103]
[1776877638825,47.5,78813.82,0.0,0.94987,3e-05,8.11208]
[1776877640842,47.5,78820.97,0.0,0.95007,3e-05,8.08711]
[1776877641931,47.5,78832.25,0.0,0.95038,3e-05,8.04805]
[1776877644866,47.5,78838.61,0.0,0.95055,3e-05,8.02615]
[1776877649901,47.5,78839.59,0.0,0.95058,3e-05,8.0229]
[1776877654936,47.5,78841.92,0.0,0.95066,3e-05,8.0122]
[1776877659972,47.5,78845.07,0.0,0.95074,3e-05,8.00159]
[1776877665021,47.5,78851.44,0.0,0.95091,3e-05,7.98006]
[1776877669037,47.5,78846.57,0.0,0.95078,3e-05,7.99708]
[1776877671051,47.5,78840.67,0.0,0.95062,3e-05,8.01746]
[1776877672059,47.5,78830.57,0.0,0.95034,3e-05,8.0523]
[1776877677093,47.5,78830.0,0.0,0.95032,3e-05,8.05412]
[1776877682128,47.5,78830.54,0.0,0.95034,3e-05,8.05211]
[1776877684142,47.5,78836.04,0.0,0.95049,3e-05,8.03307]
[1776877685149,47.5,78838.78,0.0,0.95057,3e-05,8.02364]
[1776877688170,47.5,78841.7,0.0,0.95065,3e-05,8.01371]
[1776877691195,47.5,78848.92,0.0,0.95084,3e-05,7.98896]
[1776877692300,47.5,78852.61,0.0,0.95094,3e-05,7.97643]
[1776877695220,47.5,78857.8,0.0,0.95108,3e-05,7.95896]
[1776877698239,47.5,78868.66,0.0,0.95137,3e-05,7.92216]
[1776877699246,47.5,78875.75,0.0,0.95156,3e-05,7.89811]
[1776877700254,47.5,78876.08,0.0,0.95157,3e-05,7.89722]
[1776877705289,47.51,78877.55,0.0,0.9516,3e-05,7.89345]
[1776877710324,47.51,78875.15,0.0,0.95152,3e-05,7.90306]
[1776877715360,47.51,78874.31,0.0,0.95151,3e-05,7.90432]
[1776877718380,47.51,78868.55,0.0,0.95135,3e-05,7.92464]
[1776877723416,47.52,78868.93,0.0,0.95135,3e-05,7.92431]
[1776877725428,47.52,78862.22,0.0,0.95117,3e-05,7.94762]
[1776877728450,47.52,78856.49,0.0,0.95101,3e-05,7.96766]
[1776877729457,47.52,78861.9,0.0,0.95115,3e-05,7.94924]
[1776877733486,47.52,78850.15,0.0,0.95083,3e-05,7.99007]
[1776877734492,47.52,78841.96,0.0,0.9506,3e-05,8.01829]
[1776877739527,47.52,78841.67,0.0,0.9506,3e-05,8.01937]
[1776877744562,47.52,78849.78,0.0,0.95082,3e-05,7.99162]
[1776877746580,47.52,78861.95,0.0,0.95115,3e-05,7.95012]
[1776877751611,47.52,78863.64,0.0,0.95119,3e-05,7.94511]
[1776877756646,47.52,78870.67,0.0,0.95137,3e-05,7.92182]
[1776877761682,47.53,78868.99,0.0,0.95132,3e-05,7.92852]
[1776877767725,47.53,78875.81,0.0,0.95149,3e-05,7.90635]
[1776877769737,47.53,78883.17,0.0,0.95169,3e-05,7.88174]
[1776877774773,47.53,78881.98,0.0,0.95166,3e-05,7.88428]
[1776877779809,47.54,78882.04,0.0,0.95165,3e-05,7.88532]
[1776877784847,47.54,78879.32,0.0,0.95157,3e-05,7.89581]
[1776877789882,47.54,78878.81,0.0,0.95155,3e-05,7.89879]
[1776877793009,47.54,78886.65,0.0,0.95175,3e-05,7.87284]
[1776877798948,47.55,78888.18,0.0,0.95178,3e-05,7.86936]
[1776877800967,47.55,78893.95,0.0,0.95193,3e-05,7.85036]
[1776877801969,47.55,78903.79,0.0,0.95219,3e-05,7.81735]
[1776877807010,47.55,78913.47,0.0,0.95243,3e-05,7.78658]
[1776877812042,47.56,78913.56,0.0,0.95242,3e-05,7.78847]
[1776877813147,47.56,78898.93,0.0,0.95202,3e-05,7.83839]
[1776877815064,47.56,78907.54,0.0,0.95225,3e-05,7.80996]
[1776877816071,47.56,78920.52,0.0,0.95259,3e-05,7.76657]
[1776877818084,47.56,78927.45,0.0,0.95276,3e-05,7.74421]
[1776877820102,47.57,78937.57,0.0,0.95302,3e-05,7.71126]
[1776877823223,47.57,78945.22,0.0,0.95321,3e-05,7.68729]
[1776877825141,47.57,78953.61,0.0,0.95342,3e-05,7.65997]
[1776877826143,47.57,78958.64,0.0,0.95355,3e-05,7.64335]
[1776877827156,47.57,78975.37,0.0,0.95398,3e-05,7.58792]
[1776877828159,47.57,78988.29,0.0,0.95431,3e-05,7.54543]
[1776877831182,47.58,78993.75,0.0,0.95446,3e-05,7.5257]
[1776877832187,47.58,79001.9,0.0,0.95467,3e-05,7.49921]
[1776877833295,47.58,78991.33,0.0,0.95439,3e-05,7.53448]
[1776877835219,47.58,78986.48,0.0,0.95426,3e-05,7.55118]
[1776877837231,47.58,78995.45,0.0,0.95449,3e-05,7.52222]
[1776877840255,47.58,79001.21,0.0,0.95463,3e-05,7.50433]
[1776877845287,47.59,79000.01,0.0,0.95458,3e-05,7.51023]
[1776877848324,47.59,78995.1,0.0,0.95445,3e-05,7.52751]
[1776877852341,47.59,78986.63,0.0,0.95422,3e-05,7.55685]
[1776877853437,47.59,78985.62,0.0,0.95419,3e-05,7.56049]
[1776877859395,47.6,78989.72,0.0,0.95429,3e-05,7.54866]
[1776877860405,47.6,78989.97,0.0,0.95429,3e-05,7.54816]
[1776877863512,47.6,78974.44,0.0,0.95388,3e-05,7.60059]
[1776877865445,47.6,78976.01,0.0,0.95392,3e-05,7.59589]
[1776877868460,47.6,78984.46,0.0,0.95413,3e-05,7.56862]
[1776877870476,47.61,78990.31,0.0,0.95428,3e-05,7.54987]
[1776877871484,47.61,78995.79,0.0,0.95441,3e-05,7.53208]
[1776877872486,47.61,79001.76,0.0,0.95456,3e-05,7.51274]
[1776877874500,47.61,79005.25,0.0,0.95465,3e-05,7.50203]
[1776877879535,47.61,79005.28,0.0,0.95463,3e-05,7.50396]
[1776877884577,47.62,79002.51,0.0,0.95454,3e-05,7.51553]
[1776877889607,47.62,79000.35,0.0,0.95447,3e-05,7.5247]
[1776877894641,47.63,78997.69,0.0,0.95441,3e-05,7.53275]
[1776877899680,47.63,78998.35,0.0,0.95441,3e-05,7.53248]
[1776877901691,47.63,78991.84,0.0,0.95424,3e-05,7.5547]
[1776877906726,47.64,78993.54,0.0,0.95427,3e-05,7.5508]
[1776877911761,47.64,78985.82,0.0,0.95406,3e-05,7.57802]
[1776877916796,47.64,78972.49,0.0,0.9537,3e-05,7.62339]
[1776877917805,47.65,78965.48,0.0,0.95352,3e-05,7.64715]
[1776877922844,47.65,78974.72,0.0,0.95375,3e-05,7.61732]
[1776877925865,47.65,78982.88,0.0,0.95396,3e-05,7.59098]
[1776877930900,47.65,78979.63,0.0,0.95386,3e-05,7.60303]
[1776877935935,47.65,78984.51,0.0,0.95398,3e-05,7.58817]
[1776877940971,47.66,78977.35,0.0,0.95378,3e-05,7.61322]
[1776877941978,47.66,78971.04,0.0,0.95362,3e-05,7.6344]
[1776877947013,47.66,78973.81,0.0,0.95368,3e-05,7.62617]
[1776877952051,47.66,78975.17,0.0,0.95373,3e-05,7.61976]
[1776877954164,47.66,78981.3,0.0,0.95388,3e-05,7.60009]
[1776877958091,47.67,78975.92,0.0,0.95373,3e-05,7.61892]
[1776877962120,47.67,78969.22,0.0,0.95355,3e-05,7.64198]
[1776877964235,47.67,78962.56,0.0,0.95338,3e-05,7.6645]
[1776877970175,47.67,78959.47,0.0,0.95329,3e-05,7.67562]
[1776877972192,47.67,78953.26,0.0,0.95313,3e-05,7.69658]
[1776877973196,47.67,78961.01,0.0,0.95333,3e-05,7.67081]
[1776877978231,47.67,78961.98,0.0,0.95335,3e-05,7.66822]
[1776877982259,47.67,78952.41,0.0,0.9531,3e-05,7.70062]
[1776877984376,47.67,78968.29,0.0,0.95351,3e-05,7.64779]
[1776877985280,47.67,78968.05,0.0,0.9535,3e-05,7.64874]
[1776877990315,47.68,78959.25,0.0,0.95327,3e-05,7.67885]
[1776877993337,47.68,78954.21,0.0,0.95313,3e-05,7.69595]
[1776877998372,47.68,78949.77,0.0,0.95302,3e-05,7.71114]
[1776878003407,47.68,78951.57,0.0,0.95306,3e-05,7.70541]
[1776878007434,47.68,78941.47,0.0,0.95279,3e-05,7.73948]
[1776878008441,47.68,78936.75,0.0,0.95267,3e-05,7.75532]
[1776878011463,47.68,78942.29,0.0,0.95283,3e-05,7.73384]
[1776878012470,47.68,78952.82,0.0,0.95311,3e-05,7.69854]
[1776878013477,47.68,78956.72,0.0,0.95321,3e-05,7.68555]
[1776878018511,47.68,78959.3,0.0,0.95327,3e-05,7.67725]
[1776878023547,47.68,78957.99,0.0,0.95324,3e-05,7.68201]
[1776878028581,47.68,78955.02,0.0,0.95316,3e-05,7.69228]
[1776878033649,47.68,78957.66,0.0,0.95322,3e-05,7.68376]
[1776878038654,47.68,78962.02,0.0,0.95333,3e-05,7.66965]
[1776878040668,47.68,78951.95,0.0,0.95307,3e-05,7.70348]
[1776878041677,47.68,78943.04,0.0,0.95284,3e-05,7.73338]
[1776878042682,47.68,78934.21,0.0,0.9526,3e-05,7.76303]
[1776878043688,47.68,78931.36,0.0,0.95253,3e-05,7.77256]
[1776878044806,47.68,78939.02,0.0,0.95273,3e-05,7.74672]
[1776878046711,47.68,78941.77,0.0,0.9528,3e-05,7.73739]
[1776878048725,47.68,78946.54,0.0,0.95293,3e-05,7.72136]
[1776878051747,47.68,78941.46,0.0,0.9528,3e-05,7.73838]
[1776878058796,47.68,78941.2,0.0,0.95279,3e-05,7.73897]
[1776878063831,47.68,78945.83,0.0,0.95292,3e-05,7.72317]
[1776878068867,47.68,78946.28,0.0,0.95293,3e-05,7.72148]
[1776878073904,47.68,78945.19,0.0,0.95292,3e-05,7.72217]
[1776878078939,47.68,78944.79,0.0,0.95291,3e-05,7.72325]
[1776878083975,47.68,78946.6,0.0,0.95296,3e-05,7.717]
[1776878090020,47.68,78949.84,0.0,0.95304,3e-05,7.70606]
[1776878095158,47.68,78949.6,0.0,0.95304,3e-05,7.70676]
[1776878098073,47.68,78955.2,0.0,0.95318,3e-05,7.68803]
[1776878099080,47.68,78963.94,0.0,0.95341,3e-05,7.65892]
[1776878104115,47.68,78964.52,0.0,0.95342,3e-05,7.65741]
[1776878109151,47.68,78965.57,0.0,0.95345,3e-05,7.6544]
[1776878114187,47.68,78959.94,0.0,0.9533,3e-05,7.67373]
[1776878119222,47.68,78959.36,0.0,0.95328,3e-05,7.67605]
[1776878124257,47.68,78969.94,0.0,0.95355,3e-05,7.6412]
[1776878125371,47.68,78979.77,0.0,0.95381,3e-05,7.60825]
[1776878126271,47.68,78979.76,0.0,0.95381,3e-05,7.60805]
[1776878127278,47.68,78971.25,0.0,0.95359,3e-05,7.63649]
[1776878128285,47.68,78962.2,0.0,0.95335,3e-05,7.66675]
[1776878133321,47.68,78962.71,0.0,0.95338,3e-05,7.66282]
[1776878138355,47.69,78959.68,0.0,0.95329,3e-05,7.67344]
[1776878139362,47.69,78952.1,0.0,0.95309,3e-05,7.69883]
[1776878140369,47.69,78943.48,0.0,0.95287,3e-05,7.72771]
[1776878145513,47.69,78937.78,0.0,0.95272,3e-05,7.74671]
[1776878151450,47.69,78946.23,0.0,0.95294,3e-05,7.71818]
[1776878153461,47.69,78952.1,0.0,0.9531,3e-05,7.69859]
[1776878158495,47.69,78949.46,0.0,0.95303,3e-05,7.70754]
[1776878163529,47.69,78954.67,0.0,0.95316,3e-05,7.69023]
[1776878168564,47.69,78958.01,0.0,0.95325,3e-05,7.67939]
[1776878171586,47.69,78950.65,0.0,0.95305,3e-05,7.70414]
[1776878176621,47.69,78948.0,0.0,0.95298,3e-05,7.71303]
[1776878178635,47.69,78942.79,0.0,0.95285,3e-05,7.73049]
[1776878180649,47.69,78937.82,0.0,0.95272,3e-05,7.7471]
[1776878185796,47.69,78944.31,0.0,0.95289,3e-05,7.72508]
[1776878188706,47.69,78938.54,0.0,0.95274,3e-05,7.74432]
[1776878189713,47.69,78933.49,0.0,0.95261,3e-05,7.76123]
[1776878191726,47.69,78925.44,0.0,0.95241,3e-05,7.78536]
[1776878193740,47.68,78907.78,0.0,0.95194,3e-05,7.84476]
[1776878194747,47.68,78903.5,0.0,0.95183,3e-05,7.85905]
[1776878199790,47.68,78897.02,0.0,0.95167,3e-05,7.87985]
[1776878200806,47.68,78885.78,0.0,0.95137,3e-05,7.91783]
[1776878201797,47.68,78862.3,0.0,0.95073,3e-05,7.99779]
[1776878202806,47.68,78863.15,0.0,0.95076,3e-05,7.99442]
[1776878203814,47.68,78869.38,0.0,0.95093,3e-05,7.97263]
[1776878204821,47.68,78869.97,0.0,0.95095,3e-05,7.97019]
[1776878205940,47.68,78862.78,0.0,0.95076,3e-05,7.99442]
[1776878206833,47.68,78862.51,0.0,0.95075,3e-05,7.9949]
[1776878211867,47.67,78871.19,0.0,0.95101,3e-05,7.96291]
[1776878212879,47.67,78870.5,0.0,0.95099,3e-05,7.96488]
[1776878217912,47.66,78863.21,0.0,0.95081,3e-05,7.98784]
[1776878220944,47.66,78861.86,0.0,0.95078,3e-05,7.99114]
[1776878222955,47.66,78855.65,0.0,0.95062,3e-05,8.01155]
[1776878226091,47.66,78847.22,0.0,0.9504,3e-05,8.03912]
[1776878227996,47.65,78833.44,0.0,0.95003,3e-05,8.08569]
[1776878228998,47.65,78822.02,0.0,0.94972,3e-05,8.12464]
[1776878230011,47.65,78819.83,0.0,0.94966,3e-05,8.13158]
[1776878232032,47.65,78814.35,0.0,0.94952,3e-05,8.1493]
[1776878233034,47.65,78809.87,0.0,0.9494,3e-05,8.16419]
[1776878235046,47.64,78806.16,0.0,0.94931,3e-05,8.17567]
[1776878240081,47.64,78803.63,0.0,0.94927,3e-05,8.18088]
[1776878243102,47.63,78795.94,0.0,0.94907,3e-05,8.20555]
[1776878248139,47.62,78792.5,0.0,0.949,3e-05,8.21384]
[1776878249146,47.62,78784.22,0.0,0.94877,3e-05,8.24203]
[1776878250151,47.62,78783.05,0.0,0.94875,3e-05,8.24532]
[1776878252166,47.62,78791.83,0.0,0.94902,3e-05,8.21015]
[1776878253173,47.61,78796.76,0.0,0.94917,3e-05,8.19218]
[1776878258214,47.61,78795.21,0.0,0.94915,3e-05,8.19388]
[1776878259216,47.6,78802.89,0.0,0.94937,3e-05,8.16637]
[1776878260224,47.6,78809.6,0.0,0.94956,3e-05,8.14233]
[1776878261230,47.6,78809.7,0.0,0.94957,3e-05,8.14132]
[1776878266382,47.59,78829.14,0.0,0.95014,3e-05,8.07015]
[1776878272307,47.59,78819.51,0.0,0.9499,3e-05,8.10065]
[1776878275328,47.59,78813.62,0.0,0.94974,3e-05,8.12067]
[1776878279356,47.58,78808.56,0.0,0.9496,3e-05,8.13766]
[1776878280363,47.58,78802.43,0.0,0.94943,3e-05,8.15881]
[1776878282377,47.58,78793.54,0.0,0.94919,3e-05,8.18937]
[1776878287432,47.58,78791.44,0.0,0.94914,3e-05,8.19551]
[1776878289438,47.58,78778.96,0.0,0.94879,3e-05,8.23857]
[1776878290447,47.58,78772.11,0.0,0.9486,3e-05,8.26224]
[1776878295481,47.57,78770.4,0.0,0.94856,3e-05,8.26648]
[1776878296593,47.57,78763.07,0.0,0.94836,3e-05,8.29185]
[1776878301523,47.57,78768.36,0.0,0.94852,3e-05,8.27135]
[1776878303537,47.57,78780.28,0.0,0.94887,3e-05,8.22887]
[1776878308571,47.56,78785.28,0.0,0.94902,3e-05,8.20996]
[1776878313607,47.56,78786.29,0.0,0.94907,3e-05,8.2022]
[1776878315621,47.56,78781.22,0.0,0.94894,3e-05,8.21934]
[1776878316733,47.56,78775.56,0.0,0.94878,3e-05,8.23882]
[1776878318642,47.56,78783.85,0.0,0.94902,3e-05,8.20916]
[1776878320655,47.56,78790.3,0.0,0.9492,3e-05,8.18611]
[1776878323677,47.55,78795.39,0.0,0.94935,3e-05,8.16762]
[1776878326803,47.55,78789.17,0.0,0.94918,3e-05,8.18864]
[1776878332740,47.55,78790.38,0.0,0.94923,3e-05,8.18289]
[1776878337774,47.55,78788.63,0.0,0.94919,3e-05,8.18779]
[1776878339788,47.55,78782.83,0.0,0.94903,3e-05,8.20754]
[1776878340797,47.55,78776.19,0.0,0.94884,3e-05,8.23046]
[1776878343820,47.54,78769.03,0.0,0.94865,3e-05,8.25454]
[1776878348856,47.54,78774.57,0.0,0.94882,3e-05,8.23323]
[1776878351876,47.54,78761.09,0.0,0.94845,3e-05,8.27953]
[1776878352884,47.54,78757.75,0.0,0.94836,3e-05,8.29085]
[1776878354897,47.53,78756.17,0.0,0.94832,3e-05,8.29548]
[1776878359933,47.53,78762.6,0.0,0.94852,3e-05,8.27046]
[1776878361946,47.53,78765.25,0.0,0.9486,3e-05,8.26029]
[1776878367086,47.52,78768.68,0.0,0.94872,3e-05,8.24526]
[1776878372019,47.51,78775.95,0.0,0.94898,3e-05,8.21271]
[1776878374032,47.51,78776.99,0.0,0.94902,3e-05,8.20749]
[1776878377054,47.5,78786.22,0.0,0.9493,3e-05,8.17289]
[1776878378061,47.5,78783.83,0.0,0.94923,3e-05,8.18052]
[1776878380075,47.5,78791.03,0.0,0.94945,3e-05,8.15394]
[1776878385111,47.49,78791.87,0.0,0.9495,3e-05,8.14759]
[1776878387228,47.49,78796.93,0.0,0.94965,3e-05,8.12862]
[1776878390147,47.48,78805.09,0.0,0.94989,3e-05,8.09831]
[1776878391153,47.48,78811.57,0.0,0.95007,3e-05,8.07523]
[1776878392163,47.48,78811.84,0.0,0.95009,3e-05,8.07374]
[1776878395183,47.48,78820.98,0.0,0.95035,3e-05,8.04046]
[1776878396187,47.47,78823.22,0.0,0.95042,3e-05,8.03222]
[1776878401224,47.47,78819.72,0.0,0.95034,3e-05,8.04186]
[1776878404243,47.45,78812.24,0.0,0.95021,3e-05,8.05733]
[1776878405261,47.44,78805.58,0.0,0.95003,3e-05,8.07991]
[1776878406258,47.44,78806.02,0.0,0.95005,3e-05,8.07782]
[1776878410287,47.44,78811.46,0.0,0.95022,3e-05,8.05673]
[1776878413312,47.43,78793.47,0.0,0.94973,3e-05,8.11767]
[1776878414315,47.43,78792.24,0.0,0.9497,3e-05,8.12133]
[1776878419350,47.43,78795.22,0.0,0.94981,3e-05,8.10778]
[1776878420357,47.43,78801.36,0.0,0.94998,3e-05,8.08582]
[1776878421364,47.42,78802.79,0.0,0.95003,3e-05,8.08029]
[1776878425391,47.42,78791.66,0.0,0.94974,3e-05,8.11675]
[1776878426399,47.42,78785.19,0.0,0.94956,3e-05,8.1387]
[1776878427511,47.41,78781.41,0.0,0.94947,3e-05,8.15059]
[1776878432441,47.41,78784.97,0.0,0.94961,3e-05,8.13211]
[1776878433448,47.41,78779.72,0.0,0.94946,3e-05,8.1498]
[1776878437581,47.4,78772.7,0.0,0.94929,3e-05,8.17173]
[1776878440497,47.4,78778.6,0.0,0.94947,3e-05,8.14912]
[1776878445532,47.39,78782.32,0.0,0.9496,3e-05,8.13299]
[1776878450567,47.38,78785.97,0.0,0.94972,3e-05,8.11732]
[1776878452583,47.38,78795.26,0.0,0.94999,3e-05,8.08385]
[1776878457721,47.37,78793.1,0.0,0.94995,3e-05,8.08879]
[1776878462651,47.37,78798.39,0.0,0.95012,3e-05,8.06781]
[1776878467791,47.36,78798.08,0.0,0.95013,3e-05,8.06641]
[1776878473728,47.36,78798.73,0.0,0.95017,3e-05,8.06128]
[1776878474735,47.36,78808.88,0.0,0.95045,3e-05,8.02564]
[1776878476749,47.35,78815.1,0.0,0.95063,3e-05,8.00331]
[1776878481784,47.35,78817.96,0.0,0.95072,3e-05,7.99152]
[1776878485812,47.35,78806.97,0.0,0.95043,3e-05,8.02792]
[1776878490847,47.34,78808.36,0.0,0.95049,3e-05,8.02084]
[1776878494875,47.34,78817.05,0.0,0.95076,3e-05,7.98628]
[1776878498002,47.33,78828.67,0.0,0.95108,3e-05,7.94513]
[1776878500918,47.33,78818.39,0.0,0.95081,3e-05,7.97957]
[1776878505951,47.33,78819.68,0.0,0.95086,3e-05,7.97326]
[1776878510987,47.32,78830.9,0.0,0.95118,3e-05,7.93286]
[1776878516022,47.32,78832.96,0.0,0.95125,3e-05,7.9243]
[1776878521058,47.32,78838.52,0.0,0.95141,3e-05,7.90387]
[1776878522064,47.32,78830.14,0.0,0.95118,3e-05,7.93244]
[1776878523070,47.32,78816.81,0.0,0.95082,3e-05,7.97812]
[1776878524081,47.32,78816.14,0.0,0.9508,3e-05,7.98008]
[1776878529116,47.31,78817.71,0.0,0.95086,3e-05,7.97291]
[1776878530122,47.31,78812.3,0.0,0.95071,3e-05,7.99128]
[1776878531131,47.31,78801.16,0.0,0.95041,3e-05,8.02951]
[1776878532138,47.31,78794.55,0.0,0.95023,3e-05,8.05204]
[1776878533145,47.31,78796.39,0.0,0.95028,3e-05,8.04519]
[1776878536166,47.31,78803.37,0.0,0.95049,3e-05,8.01963]
[1776878537173,47.3,78809.4,0.0,0.95066,3e-05,7.99834]
[1776878538181,47.3,78809.31,0.0,0.95066,3e-05,7.99828]
[1776878540194,47.3,78801.89,0.0,0.95046,3e-05,8.02327]
[1776878545229,47.3,78812.68,0.0,0.95077,3e-05,7.98399]
[1776878546236,47.3,78815.22,0.0,0.95084,3e-05,7.97448]
[1776878551271,47.29,78816.6,0.0,0.95091,3e-05,7.96503]
[1776878556305,47.29,78821.49,0.0,0.95106,3e-05,7.94679]
[1776878561341,47.29,78821.12,0.0,0.95106,3e-05,7.94678]
[1776878564362,47.28,78827.36,0.0,0.95123,3e-05,7.92449]
[1776878565371,47.28,78834.25,0.0,0.95143,3e-05,7.90014]
[1776878566375,47.28,78837.38,0.0,0.95152,3e-05,7.88877]
[1776878569398,47.28,78829.57,0.0,0.95131,3e-05,7.91506]
[1776878570403,47.28,78826.03,0.0,0.95121,3e-05,7.92702]
[1776878573426,47.28,78831.53,0.0,0.95137,3e-05,7.90737]
[1776878578461,47.28,78827.52,0.0,0.95127,3e-05,7.91997]
[1776878583495,47.27,78830.92,0.0,0.95137,3e-05,7.907]
[1776878588635,47.27,78827.38,0.0,0.95129,3e-05,7.91768]
[1776878593571,47.27,78820.46,0.0,0.95111,3e-05,7.9405]
[1776878594581,47.27,78806.9,0.0,0.95074,3e-05,7.98706]
[1776878595593,47.27,78801.47,0.0,0.95059,3e-05,8.00551]
[1776878597605,47.26,78801.68,0.0,0.9506,3e-05,8.00398]
[1776878598714,47.26,78810.46,0.0,0.95085,3e-05,7.97319]
[1776878599614,47.26,78810.46,0.0,0.95085,3e-05,7.97284]
[1776878604649,47.26,78812.93,0.0,0.95093,3e-05,7.96259]
[1776878609685,47.25,78809.39,0.0,0.95084,3e-05,7.97325]
[1776878610691,47.25,78802.07,0.0,0.95064,3e-05,7.99827]
[1776878611698,47.25,78797.69,0.0,0.95054,3e-05,8.01028]
[1776878613715,47.25,78787.43,0.0,0.95026,3e-05,8.04514]
[1776878614719,47.25,78780.88,0.0,0.95009,3e-05,8.0675]
[1776878615732,47.25,78778.64,0.0,0.95003,3e-05,8.07483]
[1776878617741,47.25,78774.21,0.0,0.94991,3e-05,8.08929]
[1776878622775,47.24,78773.26,0.0,0.94991,3e-05,8.08999]
[1776878627811,47.24,78768.62,0.0,0.9498,3e-05,8.10357]
[1776878628926,47.23,78761.58,0.0,0.9496,3e-05,8.12765]
[1776878630832,47.23,78760.93,0.0,0.94959,3e-05,8.12875]
[1776878633860,47.23,78767.35,0.0,0.94979,3e-05,8.10452]
[1776878638996,47.22,78764.26,0.0,0.94973,3e-05,8.11198]
[1776878642918,47.22,78744.26,0.0,0.94918,3e-05,8.18044]
[1776878643925,47.22,78730.89,0.0,0.9488,3e-05,8.22737]
[1776878644933,47.22,78730.43,0.0,0.94879,3e-05,8.22872]
[1776878649066,47.21,78719.24,0.0,0.94848,3e-05,8.26683]
[1776878655003,47.21,78715.83,0.0,0.9484,3e-05,8.27689]
[1776878659141,47.2,78710.0,0.0,0.94825,3e-05,8.29522]
[1776878663063,47.2,78696.46,0.0,0.94789,3e-05,8.34047]
[1776878665076,47.19,78691.19,0.0,0.94775,3e-05,8.35744]
[1776878666083,47.19,78699.51,0.0,0.94799,3e-05,8.32691]
[1776878667090,47.19,78706.83,0.0,0.94821,3e-05,8.30005]
[1776878669211,47.18,78700.12,0.0,0.94803,3e-05,8.32225]
[1776878670114,47.18,78700.25,0.0,0.94804,3e-05,8.32092]
[1776878675148,47.17,78704.23,0.0,0.94821,3e-05,8.29964]
[1776878680184,47.16,78702.25,0.0,0.94818,3e-05,8.30246]
[1776878682196,47.16,78696.34,0.0,0.94803,3e-05,8.32172]
[1776878687230,47.15,78695.76,0.0,0.94804,3e-05,8.31936]
[1776878688238,47.15,78701.74,0.0,0.94822,3e-05,8.29725]
[1776878689351,47.15,78707.87,0.0,0.94841,3e-05,8.27464]
[1776878691259,47.14,78706.92,0.0,0.94839,3e-05,8.27642]
[1776878696294,47.13,78704.21,0.0,0.94834,3e-05,8.28211]
[1776878701330,47.13,78703.93,0.0,0.94837,3e-05,8.27917]
[1776878706365,47.12,78703.61,0.0,0.94839,3e-05,8.27649]
[1776878711399,47.11,78704.41,0.0,0.94844,3e-05,8.26993]
[1776878715439,47.1,78690.91,0.0,0.94807,3e-05,8.31507]
[1776878716444,47.1,78688.02,0.0,0.948,3e-05,8.32457]
[1776878720473,47.09,78684.92,0.0,0.94793,3e-05,8.33234]
[1776878725508,47.08,78688.02,0.0,0.94806,3e-05,8.31706]
[1776878730543,47.08,78688.94,0.0,0.94812,3e-05,8.3096]
[1776878735577,47.07,78692.41,0.0,0.94826,3e-05,8.29034]
[1776878738599,47.06,78702.43,0.0,0.94857,3e-05,8.25232]
[1776878739606,47.06,78703.76,0.0,0.94861,3e-05,8.24686]
[1776878741627,47.06,78711.96,0.0,0.94886,3e-05,8.21634]
[1776878742631,47.05,78714.98,0.0,0.94895,3e-05,8.20497]
[1776878743649,47.05,78721.3,0.0,0.94914,3e-05,8.18195]
[1776878744644,47.05,78736.42,0.0,0.94957,3e-05,8.12802]
[1776878745651,47.05,78743.64,0.0,0.94978,3e-05,8.10211]
[1776878746658,47.05,78746.69,0.0,0.94987,3e-05,8.0909]
[1776878747665,47.05,78758.97,0.0,0.95021,3e-05,8.04741]
[1776878748672,47.05,78751.77,0.0,0.95001,3e-05,8.07219]
[1776878749681,47.05,78748.34,0.0,0.94992,3e-05,8.08376]
[1776878752700,47.04,78754.11,0.0,0.95009,3e-05,8.06216]
[1776878757735,47.04,78757.86,0.0,0.95022,3e-05,8.04677]
[1776878761763,47.03,78768.51,0.0,0.95053,3e-05,8.00794]
[1776878762770,47.03,78776.45,0.0,0.95075,3e-05,7.97993]
[1776878763777,47.03,78777.89,0.0,0.95079,3e-05,7.97461]
[1776878766802,47.03,78778.33,0.0,0.95081,3e-05,7.9722]
[1776878771833,47.03,78777.3,0.0,0.95079,3e-05,7.97436]
[1776878773846,47.03,78782.71,0.0,0.95095,3e-05,7.95501]
[1776878775861,47.03,78785.12,0.0,0.95102,3e-05,7.94618]
[1776878779963,47.02,78793.14,0.0,0.95124,3e-05,7.91745]
[1776878780913,47.02,78792.5,0.0,0.95123,3e-05,7.91949]
[1776878781909,47.02,78799.7,0.0,0.95143,3e-05,7.89441]
[1776878782912,47.02,78798.32,0.0,0.95139,3e-05,7.89904]
[1776878785931,47.02,78791.41,0.0,0.9512,3e-05,7.92249]
[1776878790060,47.02,78799.23,0.0,0.95142,3e-05,7.89472]
[1776878791975,47.02,78798.55,0.0,0.95142,3e-05,7.89399]
[1776878797010,47.02,78794.63,0.0,0.95132,3e-05,7.90684]
[1776878802045,47.02,78787.45,0.0,0.95113,3e-05,7.93089]
[1776878804060,47.02,78783.4,0.0,0.95102,3e-05,7.94453]
[1776878808086,47.01,78789.89,0.0,0.95121,3e-05,7.92117]
[1776878813122,47.01,78788.41,0.0,0.95117,3e-05,7.92539]
[1776878816143,47.01,78794.83,0.0,0.95135,3e-05,7.90261]
[1776878817150,47.01,78799.2,0.0,0.95147,3e-05,7.88735]
[1776878819164,47.01,78792.08,0.0,0.95128,3e-05,7.91152]
[1776878824198,47.01,78790.17,0.0,0.95124,3e-05,7.91729]
[1776878829233,47.01,78789.56,0.0,0.95123,3e-05,7.91864]
[1776878830341,47.0,78805.82,0.0,0.95167,3e-05,7.86233]
[1776878831248,47.0,78805.82,0.0,0.95167,3e-05,7.86227]
[1776878832257,47.0,78811.0,0.0,0.95181,3e-05,7.8444]
[1776878834270,47.0,78817.04,0.0,0.95198,3e-05,7.82361]
[1776878839305,47.0,78819.93,0.0,0.95206,3e-05,7.81375]
[1776878844346,47.0,78822.66,0.0,0.95213,3e-05,7.8045]
[1776878846354,47.01,78828.12,0.0,0.95228,3e-05,7.78588]
[1776878848368,47.01,78833.52,0.0,0.95242,3e-05,7.76755]
[1776878849375,47.01,78839.24,0.0,0.95257,3e-05,7.74812]
[1776878854409,47.01,78840.78,0.0,0.95262,3e-05,7.74068]
[1776878859444,47.01,78840.11,0.0,0.9526,3e-05,7.74356]
[1776878863473,47.01,78852.67,0.0,0.95293,3e-05,7.7012]
[1776878864480,47.01,78858.95,0.0,0.9531,3e-05,7.68004]
[1776878865487,47.01,78859.28,0.0,0.95311,3e-05,7.67913]
[1776878870622,47.01,78877.41,0.0,0.95358,3e-05,7.61872]
[1776878871534,47.01,78877.25,0.0,0.95357,3e-05,7.61952]
[1776878872536,47.01,78876.12,0.0,0.95354,3e-05,7.62363]
[1776878877570,47.02,78865.36,0.0,0.95325,3e-05,7.66146]
[1776878878578,47.02,78862.81,0.0,0.95318,3e-05,7.67034]
[1776878883614,47.02,78864.6,0.0,0.95322,3e-05,7.66534]
[1776878888648,47.02,78867.88,0.0,0.9533,3e-05,7.6553]
[1776878889662,47.02,78875.66,0.0,0.9535,3e-05,7.62922]
[1776878890765,47.02,78881.48,0.0,0.95365,3e-05,7.60985]
[1776878896708,47.03,78887.1,0.0,0.95379,3e-05,7.59235]
[1776878898729,47.03,78881.59,0.0,0.95364,3e-05,7.61118]
[1776878899732,47.03,78875.11,0.0,0.95347,3e-05,7.63339]
[1776878900737,47.03,78864.19,0.0,0.95318,3e-05,7.67065]
[1776878901744,47.03,78863.97,0.0,0.95317,3e-05,7.67162]
[1776878906780,47.03,78864.49,0.0,0.95317,3e-05,7.67099]
[1776878908793,47.03,78858.17,0.0,0.953,3e-05,7.69287]
[1776878913834,47.03,78858.98,0.0,0.95303,3e-05,7.6883]
[1776878918866,47.04,78858.35,0.0,0.95301,3e-05,7.69138]
[1776878921886,47.04,78863.74,0.0,0.95315,3e-05,7.67369]
[1776878924905,47.04,78872.79,0.0,0.95338,3e-05,7.64373]
[1776878926919,47.04,78878.57,0.0,0.95353,3e-05,7.62476]
[1776878931954,47.04,78878.05,0.0,0.9535,3e-05,7.62801]
[1776878936990,47.05,78874.31,0.0,0.95339,3e-05,7.64214]
[1776878942028,47.05,78872.9,0.0,0.95335,3e-05,7.64833]
[1776878945054,47.05,78863.51,0.0,0.95309,3e-05,7.68095]
[1776878947064,47.05,78857.28,0.0,0.95292,3e-05,7.70254]
[1776878951186,47.06,78850.45,0.0,0.95273,3e-05,7.72648]
[1776878956128,47.06,78845.17,0.0,0.95259,3e-05,7.74514]
[1776878958141,47.06,78843.11,0.0,0.95253,3e-05,7.75235]
[1776878963176,47.06,78843.52,0.0,0.95254,3e-05,7.75133]
[1776878968221,47.06,78845.24,0.0,0.95258,3e-05,7.74583]
[1776878971328,47.06,78837.31,0.0,0.95238,3e-05,7.77034]
[1776878973247,47.06,78836.01,0.0,0.95235,3e-05,7.77488]
[1776878978282,47.06,78837.21,0.0,0.95238,3e-05,7.77095]
[1776878983318,47.06,78831.74,0.0,0.95223,3e-05,7.78984]
[1776878984325,47.06,78826.52,0.0,0.95209,3e-05,7.80771]
[1776878989360,47.06,78821.81,0.0,0.95196,3e-05,7.82366]
[1776878994396,47.06,78814.7,0.0,0.95177,3e-05,7.84785]
[1776878999430,47.06,78816.41,0.0,0.95182,3e-05,7.84154]
[1776879004466,47.06,78818.24,0.0,0.95187,3e-05,7.83502]
[1776879005477,47.06,78804.15,0.0,0.95149,3e-05,7.88334]
[1776879007489,47.06,78810.67,0.0,0.95167,3e-05,7.86024]
[1776879009503,47.05,78804.76,0.0,0.95152,3e-05,7.87997]
[1776879014538,47.05,78803.96,0.0,0.9515,3e-05,7.88173]
[1776879019573,47.05,78807.23,0.0,0.9516,3e-05,7.86996]
[1776879021678,47.05,78814.26,0.0,0.95179,3e-05,7.84559]
[1776879023602,47.05,78819.23,0.0,0.95193,3e-05,7.82838]
[1776879025617,47.05,78819.58,0.0,0.95194,3e-05,7.82715]
[1776879029644,47.05,78828.59,0.0,0.95218,3e-05,7.79622]
[1776879034678,47.05,78826.36,0.0,0.95213,3e-05,7.80121]
[1776879039714,47.05,78826.38,0.0,0.95213,3e-05,7.8012]
[1776879044751,47.05,78830.92,0.0,0.95226,3e-05,7.78574]
[1776879049785,47.05,78831.64,0.0,0.95227,3e-05,7.7834]
[1776879051800,47.05,78839.29,0.0,0.95248,3e-05,7.75732]
[1776879056834,47.05,78841.81,0.0,0.95254,3e-05,7.74907]
[1776879060864,47.05,78831.81,0.0,0.95227,3e-05,7.78354]
[1776879061969,47.05,78819.26,0.0,0.95193,3e-05,7.82658]
[1776879062879,47.05,78819.77,0.0,0.95195,3e-05,7.82481]
[1776879063885,47.05,78819.61,0.0,0.95194,3e-05,7.8253]
[1776879066905,47.05,78808.94,0.0,0.95166,3e-05,7.86182]
[1776879067915,47.05,78803.81,0.0,0.95152,3e-05,7.87938]
[1776879070936,47.05,78791.67,0.0,0.95119,3e-05,7.92043]
[1776879072040,47.04,78770.23,0.0,0.95065,3e-05,7.98842]
[1776879072950,47.03,78769.55,0.0,0.95064,3e-05,7.99008]
[1776879073956,47.03,78762.4,0.0,0.95044,3e-05,8.01424]
[1776879074964,47.03,78761.89,0.0,0.95043,3e-05,8.01522]
[1776879075971,47.03,78767.14,0.0,0.95059,3e-05,7.99611]
[1776879077985,47.03,78766.34,0.0,0.95058,3e-05,7.99737]
[1776879083020,47.02,78771.51,0.0,0.95075,3e-05,7.97551]
[1776879084030,47.02,78773.61,0.0,0.95081,3e-05,7.96748]
[1776879087055,47.01,78785.46,0.0,0.95116,3e-05,7.92421]
[1776879088058,47.01,78790.3,0.0,0.95129,3e-05,7.90681]
[1776879090072,47.01,78806.04,0.0,0.95173,3e-05,7.85125]
[1776879091075,47.01,78805.4,0.0,0.95173,3e-05,7.85056]
[1776879094097,47.01,78812.81,0.0,0.95194,3e-05,7.82477]
[1776879095104,47.01,78825.5,0.0,0.95228,3e-05,7.78117]
[1776879096112,47.01,78828.59,0.0,0.95236,3e-05,7.77059]
[1776879101147,47.01,78830.48,0.0,0.95241,3e-05,7.76426]
[1776879104168,47.01,78834.55,0.0,0.95252,3e-05,7.7505]
[1776879109203,47.01,78834.84,0.0,0.95253,3e-05,7.74984]
[1776879114239,47.01,78844.09,0.0,0.95277,3e-05,7.71858]
[1776879115244,47.01,78845.73,0.0,0.95282,3e-05,7.71268]
[1776879118266,47.01,78838.98,0.0,0.95264,3e-05,7.7356]
[1776879120281,47.01,78836.79,0.0,0.95258,3e-05,7.74324]
[1776879125315,47.01,78839.42,0.0,0.95265,3e-05,7.73474]
[1776879126322,47.01,78834.38,0.0,0.95251,3e-05,7.75204]
[1776879132369,47.01,78832.47,0.0,0.95246,3e-05,7.75893]
[1776879134382,47.01,78840.37,0.0,0.95267,3e-05,7.73208]
[1776879140425,47.01,78836.62,0.0,0.95256,3e-05,7.74542]
[1776879141432,47.01,78842.64,0.0,0.95272,3e-05,7.72496]
[1776879142535,47.01,78847.89,0.0,0.95286,3e-05,7.70733]
[1776879148483,47.01,78844.56,0.0,0.95277,3e-05,7.71906]
[1776879150494,47.01,78849.96,0.0,0.95292,3e-05,7.70038]
[1776879154522,47.01,78848.65,0.0,0.9529,3e-05,7.70232]
[1776879158556,47.01,78858.81,0.0,0.95317,3e-05,7.66737]
[1776879159558,47.01,78865.74,0.0,0.95335,3e-05,7.6437]
[1776879163587,47.01,78860.78,0.0,0.95323,3e-05,7.65979]
[1776879164593,47.01,78855.95,0.0,0.9531,3e-05,7.67594]
[1776879169627,47.01,78859.88,0.0,0.95321,3e-05,7.6615]
[1776879172746,47.01,78852.67,0.0,0.95302,3e-05,7.68573]
[1776879176677,47.0,78846.26,0.0,0.95286,3e-05,7.70653]
[1776879181712,47.0,78844.59,0.0,0.95281,3e-05,7.71252]
[1776879186747,47.01,78845.0,0.0,0.95282,3e-05,7.71185]
[1776879191782,47.0,78845.9,0.0,0.95285,3e-05,7.70822]
[1776879193797,47.0,78852.04,0.0,0.95302,3e-05,7.68679]
[1776879198831,47.0,78854.65,0.0,0.95309,3e-05,7.67668]
[1776879202958,47.0,78861.09,0.0,0.95327,3e-05,7.65388]
[1776879204873,47.0,78860.57,0.0,0.95326,3e-05,7.65522]
[1776879209908,47.0,78858.21,0.0,0.95321,3e-05,7.6622]
[1776879214943,47.0,78856.12,0.0,0.95317,3e-05,7.66663]
[1776879216959,47.0,78849.0,0.0,0.95297,3e-05,7.69119]
[1776879220989,47.0,78840.67,0.0,0.95275,3e-05,7.72014]
[1776879226022,47.0,78838.15,0.0,0.95268,3e-05,7.72885]
[1776879231058,47.0,78837.26,0.0,0.95265,3e-05,7.7324]
[1776879233072,47.0,78842.42,0.0,0.95279,3e-05,7.71501]
[1776879234079,47.0,78849.08,0.0,0.95296,3e-05,7.69247]
[1776879235087,47.0,78847.9,0.0,0.95294,3e-05,7.69623]
[1776879240122,47.0,78849.51,0.0,0.95298,3e-05,7.69036]
[1776879245157,47.0,78855.17,0.0,0.95314,3e-05,7.67004]
[1776879250192,46.99,78855.92,0.0,0.95317,3e-05,7.66659]
[1776879255226,46.99,78856.58,0.0,0.95319,3e-05,7.66343]
[1776879260262,46.99,78854.05,0.0,0.95313,3e-05,7.67112]
[1776879265298,46.99,78857.81,0.0,0.95323,3e-05,7.65917]
[1776879270333,46.99,78857.45,0.0,0.95322,3e-05,7.66036]
[1776879272349,46.99,78859.83,0.0,0.9533,3e-05,7.64921]
[1776879277381,46.99,78859.01,0.0,0.95328,3e-05,7.65124]
[1776879282418,46.99,78857.15,0.0,0.95324,3e-05,7.65684]
[1776879283522,46.99,78847.86,0.0,0.95299,3e-05,7.68826]
[1776879285439,46.99,78843.23,0.0,0.95287,3e-05,7.70368]
[1776879286445,46.99,78828.22,0.0,0.95247,3e-05,7.7547]
[1776879287453,46.99,78821.65,0.0,0.95229,3e-05,7.77732]
[1776879288461,46.99,78820.26,0.0,0.95225,3e-05,7.78218]
[1776879292493,46.99,78813.26,0.0,0.95206,3e-05,7.80653]
[1776879293591,46.99,78781.26,0.0,0.95119,3e-05,7.91699]
[1776879294507,46.99,78781.26,0.0,0.95119,3e-05,7.91691]
[1776879295514,46.99,78778.98,0.0,0.95112,3e-05,7.92467]
[1776879300549,46.98,78777.46,0.0,0.9511,3e-05,7.92747]
[1776879302563,46.98,78766.35,0.0,0.9508,3e-05,7.9649]
[1776879303661,46.98,78749.5,0.0,0.95034,3e-05,8.02304]
[1776879304576,46.98,78749.5,0.0,0.95035,3e-05,8.02234]
[1776879305586,46.97,78746.61,0.0,0.95027,3e-05,8.0317]
[1776879307598,46.96,78755.35,0.0,0.95058,3e-05,7.99285]
[1776879309612,46.95,78759.16,0.0,0.9507,3e-05,7.97816]
[1776879311626,46.95,78765.97,0.0,0.95089,3e-05,7.95309]
[1776879313731,46.95,78774.59,0.0,0.95114,3e-05,7.92182]
[1776879315654,46.94,78776.25,0.0,0.9512,3e-05,7.91482]
[1776879320689,46.94,78775.73,0.0,0.95121,3e-05,7.91371]
[1776879325725,46.93,78771.65,0.0,0.95112,3e-05,7.92433]
[1776879326731,46.93,78762.77,0.0,0.95088,3e-05,7.95454]
[1776879328745,46.92,78767.74,0.0,0.95103,3e-05,7.93594]
[1776879329752,46.92,78773.36,0.0,0.95119,3e-05,7.91582]
[1776879331766,46.92,78779.31,0.0,0.95138,3e-05,7.89125]
[1776879336801,46.91,78779.26,0.0,0.9514,3e-05,7.88861]
[1776879341836,46.91,78775.07,0.0,0.9513,3e-05,7.90027]
[1776879345865,46.9,78769.92,0.0,0.95118,3e-05,7.91572]
[1776879348886,46.9,78776.51,0.0,0.95138,3e-05,7.89108]
[1776879353921,46.89,78778.44,0.0,0.95145,3e-05,7.88153]
[1776879356941,46.89,78773.42,0.0,0.95133,3e-05,7.89718]
[1776879361977,46.88,78776.1,0.0,0.95142,3e-05,7.8849]
[1776879363991,46.88,78768.72,0.0,0.95123,3e-05,7.90932]
[1776879366010,46.88,78763.4,0.0,0.95109,3e-05,7.92656]
[1776879367012,46.88,78761.38,0.0,0.95104,3e-05,7.93293]
[1776879371043,46.87,78757.22,0.0,0.95095,3e-05,7.94472]
[1776879374158,46.86,78752.08,0.0,0.95082,3e-05,7.96059]
[1776879376079,46.86,78746.59,0.0,0.95068,3e-05,7.97836]
[1776879377085,46.86,78744.63,0.0,0.95063,3e-05,7.9849]
[1776879378094,46.86,78754.07,0.0,0.95089,3e-05,7.9512]
[1776879379100,46.86,78759.59,0.0,0.95105,3e-05,7.93127]
[1776879380107,46.86,78759.37,0.0,0.95105,3e-05,7.93138]
[1776879385142,46.85,78759.68,0.0,0.95109,3e-05,7.92702]
[1776879390177,46.84,78765.07,0.0,0.95126,3e-05,7.90502]
[1776879392191,46.84,78756.39,0.0,0.95104,3e-05,7.93157]
[1776879394298,46.84,78755.56,0.0,0.95102,3e-05,7.93397]
[1776879397226,46.84,78747.56,0.0,0.95081,3e-05,7.96111]
[1776879398233,46.84,78740.79,0.0,0.95062,3e-05,7.98448]
[1776879399240,46.84,78740.12,0.0,0.9506,3e-05,7.98649]
[1776879404368,46.83,78756.86,0.0,0.95108,3e-05,7.92645]
[1776879406290,46.83,78766.8,0.0,0.95137,3e-05,7.89049]
[1776879407296,46.83,78768.22,0.0,0.95141,3e-05,7.88496]
[1776879412331,46.82,78770.85,0.0,0.95151,3e-05,7.87285]
[1776879417366,46.81,78767.61,0.0,0.95144,3e-05,7.88118]
[1776879421394,46.81,78761.38,0.0,0.95128,3e-05,7.90088]
[1776879422401,46.81,78762.85,0.0,0.95133,3e-05,7.89514]
[1776879423410,46.81,78757.33,0.0,0.95118,3e-05,7.91372]
[1776879425422,46.81,78753.17,0.0,0.95107,3e-05,7.92774]
[1776879428443,46.8,78760.06,0.0,0.95126,3e-05,7.90303]
[1776879430456,46.8,78761.53,0.0,0.95132,3e-05,7.89667]
[1776879435491,46.8,78760.58,0.0,0.95131,3e-05,7.89689]
[1776879438513,46.79,78755.52,0.0,0.95119,3e-05,7.91267]
[1776879443547,46.78,78753.55,0.0,0.95116,3e-05,7.91647]
[1776879448582,46.78,78760.94,0.0,0.95138,3e-05,7.88778]
[1776879449591,46.78,78766.53,0.0,0.95154,3e-05,7.86782]
[1776879451604,46.77,78775.58,0.0,0.95181,3e-05,7.83265]
[1776879452611,46.77,78783.22,0.0,0.95203,3e-05,7.80579]
[1776879453617,46.77,78787.26,0.0,0.95214,3e-05,7.79143]
[1776879454719,46.77,78792.59,0.0,0.95229,3e-05,7.77268]
[1776879456639,46.77,78794.07,0.0,0.95233,3e-05,7.76685]
[1776879458653,46.77,78801.89,0.0,0.95255,3e-05,7.73931]
[1776879460666,46.77,78807.36,0.0,0.9527,3e-05,7.71997]
[1776879463688,46.77,78802.11,0.0,0.95256,3e-05,7.73801]
[1776879464789,46.77,78792.16,0.0,0.95229,3e-05,7.77236]
[1776879466720,46.77,78791.71,0.0,0.95227,3e-05,7.77411]
[1776879471754,46.77,78784.77,0.0,0.95208,3e-05,7.79842]
[1776879476790,46.77,78784.8,0.0,0.95208,3e-05,7.79853]
[1776879481824,46.77,78786.86,0.0,0.95214,3e-05,7.79169]
[1776879482841,46.77,78796.34,0.0,0.95239,3e-05,7.7591]
[1776879483838,46.77,78805.41,0.0,0.95264,3e-05,7.72805]
[1776879484929,46.77,78806.35,0.0,0.95266,3e-05,7.72473]
[1776879489881,46.77,78802.18,0.0,0.95255,3e-05,7.73964]
[1776879491894,46.77,78797.08,0.0,0.95241,3e-05,7.75741]
[1776879496929,46.77,78795.83,0.0,0.95237,3e-05,7.76227]
[1776879501965,46.77,78810.1,0.0,0.95275,3e-05,7.71372]
[1776879502971,46.77,78822.33,0.0,0.95308,3e-05,7.67147]
[1776879508008,46.77,78822.72,0.0,0.9531,3e-05,7.66971]
[1776879513042,46.77,78822.79,0.0,0.95312,3e-05,7.66585]
[1776879518077,46.77,78822.57,0.0,0.95312,3e-05,7.66573]
[1776879523113,46.77,78819.99,0.0,0.95306,3e-05,7.67362]
[1776879528148,46.76,78822.36,0.0,0.95313,3e-05,7.66467]
[1776879533184,46.76,78819.06,0.0,0.95305,3e-05,7.67513]
[1776879538220,46.76,78814.62,0.0,0.95293,3e-05,7.68951]
[1776879543260,46.76,78817.63,0.0,0.95302,3e-05,7.67837]
[1776879545353,46.76,78834.62,0.0,0.95348,3e-05,7.62015]
[1776879546274,46.76,78834.4,0.0,0.95347,3e-05,7.62083]
[1776879550303,46.76,78829.27,0.0,0.95334,3e-05,7.63796]
[1776879555422,46.76,78826.67,0.0,0.95327,3e-05,7.64628]
[1776879561380,46.75,78824.89,0.0,0.95323,3e-05,7.65161]
[1776879566417,46.75,78821.29,0.0,0.95314,3e-05,7.66317]
[1776879571451,46.75,78814.59,0.0,0.95298,3e-05,7.68253]
[1776879572458,46.75,78817.87,0.0,0.95307,3e-05,7.67113]
[1776879577492,46.75,78816.9,0.0,0.95305,3e-05,7.67358]
[1776879579508,46.75,78823.06,0.0,0.95322,3e-05,7.65221]
[1776879580513,46.75,78833.32,0.0,0.95349,3e-05,7.61713]
[1776879581521,46.75,78835.86,0.0,0.95356,3e-05,7.60841]
[1776879585550,46.75,78842.03,0.0,0.95373,3e-05,7.58723]
[1776879587568,46.75,78832.93,0.0,0.95349,3e-05,7.61804]
[1776879588572,46.75,78829.51,0.0,0.9534,3e-05,7.62957]
[1776879593605,46.75,78826.11,0.0,0.95331,3e-05,7.64052]
[1776879597635,46.74,78821.33,0.0,0.95319,3e-05,7.65619]
[1776879598644,46.74,78815.94,0.0,0.95304,3e-05,7.67443]
[1776879599648,46.74,78809.99,0.0,0.95289,3e-05,7.69458]
[1776879600655,46.74,78819.95,0.0,0.95315,3e-05,7.66029]
[1776879601662,46.74,78819.78,0.0,0.95315,3e-05,7.66069]
[1776879606697,46.74,78823.76,0.0,0.95326,3e-05,7.6463]
[1776879610725,46.74,78830.36,0.0,0.95344,3e-05,7.62321]
[1776879615762,46.74,78829.52,0.0,0.95343,3e-05,7.62547]
[1776879620797,46.74,78832.24,0.0,0.9535,3e-05,7.61562]
[1776879625923,46.73,78832.53,0.0,0.95352,3e-05,7.61402]
[1776879631888,46.73,78833.25,0.0,0.95356,3e-05,7.60808]
[1776879632887,46.73,78842.33,0.0,0.9538,3e-05,7.57713]
[1776879633892,46.73,78855.98,0.0,0.95416,3e-05,7.5309]
[1776879634900,46.73,78861.15,0.0,0.95429,3e-05,7.51345]
[1776879639936,46.73,78854.23,0.0,0.95411,3e-05,7.53702]
[1776879640942,46.73,78850.99,0.0,0.95403,3e-05,7.54798]
[1776879646065,46.73,78853.18,0.0,0.95408,3e-05,7.54058]
[1776879652020,46.73,78854.89,0.0,0.95413,3e-05,7.53489]
[1776879657055,46.73,78859.3,0.0,0.95424,3e-05,7.52013]
[1776879662095,46.73,78861.21,0.0,0.95429,3e-05,7.51392]
[1776879664108,46.73,78867.12,0.0,0.95445,3e-05,7.49411]
[1776879669146,46.74,78865.35,0.0,0.9544,3e-05,7.50055]
[1776879674181,46.74,78860.81,0.0,0.95427,3e-05,7.51617]
[1776879679218,46.74,78860.61,0.0,0.95427,3e-05,7.51717]
[1776879682236,46.74,78854.06,0.0,0.95409,3e-05,7.53942]
[1776879687272,46.74,78853.09,0.0,0.95407,3e-05,7.54284]
[1776879691300,46.74,78841.95,0.0,0.95379,3e-05,7.57785]
[1776879692307,46.74,78836.62,0.0,0.95365,3e-05,7.59587]
[1776879695328,46.74,78822.91,0.0,0.95328,3e-05,7.64229]
[1776879696415,46.74,78821.19,0.0,0.95324,3e-05,7.64801]
[1776879699355,46.74,78815.49,0.0,0.95309,3e-05,7.66701]
[1776879704390,46.73,78816.64,0.0,0.95313,3e-05,7.66218]
[1776879709426,46.73,78814.91,0.0,0.95309,3e-05,7.66721]
[1776879715549,46.73,78815.19,0.0,0.9531,3e-05,7.66538]
[1776879716511,46.73,78810.09,0.0,0.95297,3e-05,7.68248]
[1776879718527,46.73,78806.79,0.0,0.95288,3e-05,7.69339]
[1776879723562,46.73,78804.13,0.0,0.95282,3e-05,7.70141]
[1776879727604,46.72,78795.27,0.0,0.95259,3e-05,7.73085]
[1776879728612,46.72,78793.79,0.0,0.95255,3e-05,7.73538]
[1776879731644,46.72,78788.46,0.0,0.95241,3e-05,7.75315]
[1776879732648,46.72,78782.52,0.0,0.95225,3e-05,7.77298]
[1776879734663,46.72,78791.74,0.0,0.95251,3e-05,7.7406]
[1776879737686,46.72,78786.53,0.0,0.95237,3e-05,7.75802]
[1776879740708,46.72,78796.47,0.0,0.95264,3e-05,7.72405]
[1776879741713,46.72,78802.26,0.0,0.9528,3e-05,7.70367]
[1776879742720,46.72,78808.51,0.0,0.95297,3e-05,7.68205]
[1776879744734,46.72,78814.86,0.0,0.95314,3e-05,7.65996]
[1776879749770,46.71,78816.95,0.0,0.9532,3e-05,7.65197]
[1776879754805,46.71,78819.65,0.0,0.9533,3e-05,7.63923]
[1776879757827,46.71,78827.39,0.0,0.95351,3e-05,7.61249]
[1776879762860,46.71,78835.74,0.0,0.95373,3e-05,7.58371]
[1776879767895,46.71,78838.42,0.0,0.95381,3e-05,7.5744]
[1776879772931,46.71,78833.88,0.0,0.95369,3e-05,7.58954]
[1776879777966,46.71,78831.84,0.0,0.95363,3e-05,7.59615]
[1776879783001,46.71,78831.07,0.0,0.95362,3e-05,7.59838]
[1776879788043,46.71,78825.88,0.0,0.95348,3e-05,7.61562]
[1776879790053,46.71,78820.87,0.0,0.95335,3e-05,7.63247]
[1776879793075,46.71,78826.64,0.0,0.95351,3e-05,7.61251]
[1776879798109,46.7,78825.7,0.0,0.95348,3e-05,7.6153]
[1776879801132,46.7,78813.38,0.0,0.95316,3e-05,7.65694]
[1776879806167,46.7,78814.49,0.0,0.95319,3e-05,7.65235]
[1776879811203,46.7,78816.28,0.0,0.95326,3e-05,7.64277]
[1776879814224,46.7,78824.4,0.0,0.95348,3e-05,7.61477]
[1776879820267,46.7,78822.7,0.0,0.95344,3e-05,7.62]
[1776879825301,46.7,78826.83,0.0,0.95355,3e-05,7.60552]
[1776879830338,46.7,78825.22,0.0,0.95351,3e-05,7.61063]
[1776879833358,46.7,78817.93,0.0,0.95332,3e-05,7.6352]
[1776879837386,46.69,78813.66,0.0,0.95321,3e-05,7.64922]
[1776879840407,46.69,78820.31,0.0,0.95339,3e-05,7.62615]
[1776879845442,46.69,78822.28,0.0,0.95345,3e-05,7.61891]
[1776879850477,46.69,78822.29,0.0,0.95345,3e-05,7.61836]
[1776879854514,46.69,78836.37,0.0,0.95383,3e-05,7.57014]
[1776879855521,46.69,78838.56,0.0,0.95389,3e-05,7.56269]
[1776879860556,46.69,78840.64,0.0,0.95394,3e-05,7.55559]
[1776879865591,46.69,78841.32,0.0,0.95396,3e-05,7.5533]
[1776879870626,46.69,78839.85,0.0,0.95392,3e-05,7.55829]
[1776879875660,46.69,78836.62,0.0,0.95385,3e-05,7.56643]
[1776879880696,46.69,78835.11,0.0,0.95381,3e-05,7.57141]
[1776879882711,46.69,78828.92,0.0,0.95365,3e-05,7.59235]
[1776879884726,46.69,78826.69,0.0,0.95359,3e-05,7.59978]
[1776879889762,46.69,78822.95,0.0,0.9535,3e-05,7.61193]
[1776879894805,46.69,78812.39,0.0,0.95322,3e-05,7.64752]
[1776879895813,46.69,78807.67,0.0,0.95309,3e-05,7.66329]
[1776879897905,46.69,78799.39,0.0,0.95287,3e-05,7.69187]
[1776879899856,46.69,78795.65,0.0,0.95277,3e-05,7.7051]
[1776879900852,46.69,78790.25,0.0,0.95262,3e-05,7.72339]
[1776879905013,46.69,78785.16,0.0,0.95249,3e-05,7.74058]
[1776879910031,46.69,78782.16,0.0,0.9524,3e-05,7.75142]
[1776879915076,46.69,78778.99,0.0,0.95231,3e-05,7.76291]
[1776879918046,46.69,78764.79,0.0,0.95192,3e-05,7.81208]
[1776879920142,46.69,78758.94,0.0,0.95177,3e-05,7.83193]
[1776879921110,46.69,78742.79,0.0,0.95132,3e-05,7.88805]
[1776879922115,46.69,78733.36,0.0,0.95106,3e-05,7.92064]
[1776879927151,46.68,78735.92,0.0,0.95115,3e-05,7.90875]
[1776879932186,46.67,78734.27,0.0,0.95115,3e-05,7.90875]
[1776879937220,46.67,78733.23,0.0,0.95114,3e-05,7.9094]
[1776879942257,46.66,78730.94,0.0,0.9511,3e-05,7.91442]
[1776879947291,46.65,78731.58,0.0,0.95114,3e-05,7.90919]
[1776879949305,46.65,78720.32,0.0,0.95084,3e-05,7.94732]
[1776879951318,46.65,78714.27,0.0,0.95068,3e-05,7.96719]
[1776879953333,46.65,78708.78,0.0,0.95053,3e-05,7.98595]
[1776879958370,46.64,78702.63,0.0,0.95037,3e-05,8.00616]
[1776879962399,46.64,78696.68,0.0,0.95021,3e-05,8.0255]
[1776879963406,46.64,78690.95,0.0,0.95005,3e-05,8.04539]
[1776879964412,46.64,78684.65,0.0,0.94988,3e-05,8.06728]
[1776879967437,46.64,78677.45,0.0,0.94968,3e-05,8.09156]
[1776879972473,46.63,78689.82,0.0,0.95005,3e-05,8.0457]
[1776879976513,46.63,78713.59,0.0,0.95073,3e-05,7.96096]
[1776879977520,46.63,78722.73,0.0,0.95099,3e-05,7.92828]
[1776879978527,46.63,78721.99,0.0,0.95097,3e-05,7.93029]
[1776879983562,46.62,78727.04,0.0,0.95114,3e-05,7.90913]
[1776879987590,46.62,78733.17,0.0,0.95132,3e-05,7.88609]
[1776879988597,46.61,78740.09,0.0,0.95152,3e-05,7.86095]
[1776879993632,46.61,78741.34,0.0,0.95159,3e-05,7.85147]
[1776879998667,46.6,78740.39,0.0,0.95158,3e-05,7.85242]
[1776879999673,46.6,78733.13,0.0,0.95138,3e-05,7.87726]
[1776880000680,46.6,78728.7,0.0,0.95127,3e-05,7.89222]
[1776880005724,46.6,78735.45,0.0,0.95147,3e-05,7.86608]
[1776880007733,46.59,78746.04,0.0,0.95177,3e-05,7.82824]
[1776880008742,46.59,78748.91,0.0,0.95185,3e-05,7.81784]
[1776880013775,46.59,78745.34,0.0,0.95177,3e-05,7.82815]
[1776880018813,46.58,78744.49,0.0,0.95176,3e-05,7.82905]
[1776880020824,46.58,78751.55,0.0,0.95197,3e-05,7.80369]
[1776880022838,46.58,78756.88,0.0,0.95212,3e-05,7.78445]
[1776880026868,46.58,78765.05,0.0,0.95235,3e-05,7.75478]
[1776880028879,46.57,78759.41,0.0,0.9522,3e-05,7.77365]
[1776880029887,46.57,78754.4,0.0,0.95207,3e-05,7.79066]
[1776880030894,46.57,78750.88,0.0,0.95197,3e-05,7.8025]
[1776880033914,46.57,78758.91,0.0,0.9522,3e-05,7.77352]
[1776880035929,46.57,78764.43,0.0,0.95236,3e-05,7.75377]
[1776880037943,46.57,78774.75,0.0,0.95264,3e-05,7.71756]
[1776880038950,46.57,78775.31,0.0,0.95266,3e-05,7.71538]
[1776880043985,46.56,78772.34,0.0,0.95259,3e-05,7.7244]
[1776880049023,46.56,78774.66,0.0,0.95266,3e-05,7.71507]
[1776880051037,46.56,78778.77,0.0,0.95279,3e-05,7.69767]
[1776880056072,46.56,78782.95,0.0,0.95291,3e-05,7.68225]
[1776880059093,46.56,78776.85,0.0,0.95275,3e-05,7.70263]
[1776880060100,46.56,78775.82,0.0,0.95273,3e-05,7.70594]
[1776880063142,46.55,78769.02,0.0,0.95255,3e-05,7.72863]
[1776880064128,46.55,78794.03,0.0,0.95323,3e-05,7.64239]
[1776880065134,46.55,78832.71,0.0,0.95426,3e-05,7.51064]
[1776880066144,46.55,78862.87,0.0,0.95505,3e-05,7.40897]
[1776880067164,46.55,78870.15,0.0,0.95523,3e-05,7.38484]
[1776880068163,46.55,78846.72,0.0,0.95462,3e-05,7.46338]
[1776880069166,46.55,78847.54,0.0,0.95465,3e-05,7.46071]
[1776880071180,46.55,78839.67,0.0,0.95444,3e-05,7.48721]
[1776880072189,46.56,78838.67,0.0,0.95441,3e-05,7.49117]
[1776880074204,46.56,78851.16,0.0,0.95473,3e-05,7.44975]
[1776880075213,46.56,78860.39,0.0,0.95497,3e-05,7.41892]
[1776880076219,46.56,78863.02,0.0,0.95504,3e-05,7.41035]
[1776880080249,46.56,78857.37,0.0,0.95487,3e-05,7.43128]
[1776880082264,46.56,78871.11,0.0,0.95523,3e-05,7.38569]
[1776880083268,46.56,78875.69,0.0,0.95534,3e-05,7.37069]
[1776880087296,46.57,78861.22,0.0,0.95496,3e-05,7.42057]
[1776880088312,46.57,78855.68,0.0,0.95481,3e-05,7.43945]
[1776880089318,46.57,78851.74,0.0,0.95471,3e-05,7.45295]
[1776880091324,46.57,78846.88,0.0,0.95458,3e-05,7.46973]
[1776880094347,46.57,78843.51,0.0,0.95448,3e-05,7.48162]
[1776880098376,46.57,78850.46,0.0,0.95466,3e-05,7.45881]
[1776880099383,46.57,78856.19,0.0,0.95481,3e-05,7.43972]
[1776880100396,46.57,78847.72,0.0,0.95459,3e-05,7.46848]
[1776880101397,46.57,78841.39,0.0,0.95442,3e-05,7.49005]
[1776880102405,46.57,78833.12,0.0,0.9542,3e-05,7.51819]
[1776880103412,46.57,78839.34,0.0,0.95436,3e-05,7.49726]
[1776880104419,46.57,78841.96,0.0,0.95443,3e-05,7.48856]
[1776880107439,46.58,78832.78,0.0,0.95419,3e-05,7.52012]
[1776880108448,46.58,78830.61,0.0,0.95413,3e-05,7.5276]
[1776880113491,46.58,78830.64,0.0,0.95414,3e-05,7.52536]
[1776880116504,46.58,78819.8,0.0,0.95385,3e-05,7.5625]
[1776880117510,46.58,78821.52,0.0,0.95389,3e-05,7.55672]
[1776880122545,46.58,78823.49,0.0,0.95394,3e-05,7.55038]
[1776880124560,46.58,78814.76,0.0,0.95371,3e-05,7.58022]
[1776880125568,46.58,78810.38,0.0,0.95359,3e-05,7.59516]
[1776880126574,46.58,78818.65,0.0,0.95381,3e-05,7.56698]
[1776880127582,46.58,78822.91,0.0,0.95393,3e-05,7.55254]
[1776880131614,46.58,78828.56,0.0,0.95407,3e-05,7.53358]
[1776880136646,46.58,78828.96,0.0,0.95408,3e-05,7.53259]
[1776880139668,46.58,78824.82,0.0,0.95397,3e-05,7.54677]
[1776880140678,46.58,78819.22,0.0,0.95382,3e-05,7.56583]
[1776880141681,46.58,78813.11,0.0,0.95366,3e-05,7.58662]
[1776880142689,46.58,78812.25,0.0,0.95364,3e-05,7.58951]
[1776880147724,46.58,78812.36,0.0,0.95364,3e-05,7.5889]
[1776880149738,46.58,78819.99,0.0,0.95385,3e-05,7.56291]
[1776880150751,46.58,78826.71,0.0,0.95402,3e-05,7.54012]
[1776880155779,46.58,78828.67,0.0,0.95407,3e-05,7.53369]
[1776880160814,46.58,78824.31,0.0,0.95396,3e-05,7.54861]
[1776880165850,46.58,78824.07,0.0,0.95395,3e-05,7.54943]
[1776880166857,46.58,78816.51,0.0,0.95375,3e-05,7.57509]
[1776880171891,46.58,78818.17,0.0,0.95381,3e-05,7.56639]
[1776880172901,46.58,78829.57,0.0,0.95411,3e-05,7.52765]
[1776880173906,46.58,78840.66,0.0,0.95441,3e-05,7.49016]
[1776880174912,46.58,78842.06,0.0,0.95444,3e-05,7.48553]
[1776880176927,46.58,78848.05,0.0,0.9546,3e-05,7.46556]
[1776880177937,46.58,78856.49,0.0,0.95482,3e-05,7.4373]
[1776880178941,46.58,78859.09,0.0,0.95488,3e-05,7.42876]
[1776880183977,46.58,78861.59,0.0,0.95494,3e-05,7.42143]
[1776880185990,46.59,78854.74,0.0,0.95476,3e-05,7.44488]
[1776880188003,46.59,78853.65,0.0,0.95473,3e-05,7.4489]
[1776880191025,46.59,78848.39,0.0,0.95459,3e-05,7.46715]
[1776880193039,46.59,78842.81,0.0,0.95444,3e-05,7.48626]
[1776880198073,46.59,78845.85,0.0,0.95451,3e-05,7.47665]
[1776880202102,46.59,78851.55,0.0,0.95466,3e-05,7.45804]
[1776880207146,46.59,78848.8,0.0,0.95458,3e-05,7.46824]
[1776880209154,46.59,78847.13,0.0,0.95453,3e-05,7.4742]
[1776880214197,46.6,78846.95,0.0,0.95452,3e-05,7.47559]
[1776880219230,46.6,78839.67,0.0,0.95432,3e-05,7.50089]
[1776880221244,46.6,78833.42,0.0,0.95416,3e-05,7.52226]
[1776880222251,46.6,78828.99,0.0,0.95404,3e-05,7.53735]
[1776880227286,46.6,78827.02,0.0,0.95399,3e-05,7.5443]
[1776880231314,46.6,78832.06,0.0,0.95413,3e-05,7.52472]
[1776880236350,46.6,78832.88,0.0,0.95415,3e-05,7.52238]
[1776880241386,46.6,78842.17,0.0,0.95439,3e-05,7.49149]
[1776880242392,46.6,78846.95,0.0,0.95452,3e-05,7.47551]
[1776880247430,46.6,78845.31,0.0,0.95447,3e-05,7.48193]
[1776880249442,46.6,78838.91,0.0,0.9543,3e-05,7.50387]
[1776880254477,46.61,78832.99,0.0,0.95414,3e-05,7.52456]
[1776880259511,46.61,78834.36,0.0,0.95417,3e-05,7.5205]
[1776880262532,46.61,78843.35,0.0,0.9544,3e-05,7.49045]
[1776880263540,46.61,78846.13,0.0,0.95447,3e-05,7.48123]
[1776880265560,46.61,78835.82,0.0,0.9542,3e-05,7.5164]
[1776880266566,46.61,78831.83,0.0,0.95409,3e-05,7.53004]
[1776880271606,46.61,78835.41,0.0,0.95418,3e-05,7.51844]
[1776880274619,46.61,78842.9,0.0,0.95438,3e-05,7.49364]
[1776880275626,46.61,78848.05,0.0,0.95451,3e-05,7.47644]
[1776880280662,46.61,78848.73,0.0,0.95452,3e-05,7.47492]
[1776880285697,46.62,78848.28,0.0,0.9545,3e-05,7.47743]
[1776880290732,46.62,78851.54,0.0,0.95458,3e-05,7.46755]
[1776880295767,46.62,78852.16,0.0,0.9546,3e-05,7.46384]
[1776880297781,46.62,78871.64,0.0,0.95511,3e-05,7.3987]
[1776880302817,46.62,78864.81,0.0,0.95494,3e-05,7.42085]
[1776880304832,46.62,78871.72,0.0,0.95512,3e-05,7.39724]
[1776880306847,46.62,78878.44,0.0,0.9553,3e-05,7.37438]
[1776880308859,46.62,78884.37,0.0,0.95545,3e-05,7.35428]
[1776880313895,46.62,78883.94,0.0,0.95545,3e-05,7.35499]
[1776880318929,46.62,78877.11,0.0,0.95526,3e-05,7.37958]
[1776880320944,46.62,78894.05,0.0,0.95569,3e-05,7.32341]
[1776880321951,46.62,78916.12,0.0,0.95625,3e-05,7.25097]
[1776880323966,46.62,78910.91,0.0,0.95612,3e-05,7.26816]
[1776880327000,46.62,78944.08,0.0,0.95695,3e-05,7.15901]
[1776880328008,46.62,78938.13,0.0,0.9568,3e-05,7.17864]
[1776880333041,46.62,78946.56,0.0,0.95701,3e-05,7.1516]
[1776880337071,46.63,78935.02,0.0,0.95672,3e-05,7.19004]
[1776880338080,46.63,78929.47,0.0,0.95658,3e-05,7.20839]
[1776880339086,46.63,78939.19,0.0,0.95682,3e-05,7.17652]
[1776880340093,46.63,78948.37,0.0,0.95705,3e-05,7.14657]
[1776880341100,46.63,78948.56,0.0,0.95705,3e-05,7.14613]
[1776880346135,46.63,78950.0,0.0,0.95708,2e-05,7.1424]
[1776880349156,46.63,78942.54,0.0,0.95689,3e-05,7.16789]
[1776880350163,46.63,78947.66,0.0,0.95701,3e-05,7.15178]
[1776880355198,46.64,78945.87,0.0,0.95696,3e-05,7.15832]
[1776880358219,46.64,78934.54,0.0,0.95666,3e-05,7.19746]
[1776880359227,46.65,78932.54,0.0,0.9566,3e-05,7.20463]
[1776880364261,46.65,78931.95,0.0,0.95656,3e-05,7.20943]
[1776880369296,46.66,78935.19,0.0,0.95663,3e-05,7.20151]
[1776880370303,46.66,78937.41,0.0,0.95668,3e-05,7.19479]
[1776880375337,46.67,78931.66,0.0,0.95651,3e-05,7.21654]
[1776880380373,46.67,78930.28,0.0,0.95646,3e-05,7.22378]
[1776880385407,46.68,78930.27,0.0,0.95644,3e-05,7.22648]
[1776880390443,46.68,78930.99,0.0,0.95643,3e-05,7.22679]
[1776880395481,46.69,78928.35,0.0,0.95635,3e-05,7.23815]
[1776880400517,46.7,78922.44,0.0,0.95618,3e-05,7.26018]
[1776880404545,46.7,78912.67,0.0,0.95592,3e-05,7.29441]
[1776880405553,46.7,78912.2,0.0,0.9559,3e-05,7.29641]
[1776880410588,46.71,78909.5,0.0,0.95582,3e-05,7.30748]
[1776880414616,46.71,78916.48,0.0,0.956,3e-05,7.28333]
[1776880419651,46.71,78913.69,0.0,0.95593,3e-05,7.29219]
[1776880424689,46.71,78910.3,0.0,0.95584,3e-05,7.30299]
[1776880426700,46.71,78920.39,0.0,0.9561,3e-05,7.26941]
[1776880427707,46.71,78922.45,0.0,0.95616,3e-05,7.26256]
[1776880432742,46.71,78915.77,0.0,0.95599,3e-05,7.28435]
[1776880437776,46.71,78920.85,0.0,0.95611,3e-05,7.2692]
[1776880438784,46.71,78926.56,0.0,0.95625,3e-05,7.2503]
[1776880443818,46.71,78923.49,0.0,0.95617,3e-05,7.26025]
[1776880444826,46.71,78929.83,0.0,0.95634,3e-05,7.23931]
[1776880445832,46.71,78930.64,0.0,0.95636,3e-05,7.23665]
[1776880450868,46.71,78931.39,0.0,0.95637,3e-05,7.23424]
[1776880454901,46.71,78959.66,0.0,0.95708,2e-05,7.14162]
[1776880455907,46.71,78961.03,0.0,0.95712,2e-05,7.13731]
[1776880460953,46.71,78963.18,0.0,0.95716,2e-05,7.13113]
[1776880465988,46.71,78962.67,0.0,0.95715,2e-05,7.13357]
[1776880471026,46.72,78963.45,0.0,0.95717,2e-05,7.12903]
[1776880473040,46.72,78971.38,0.0,0.95737,2e-05,7.10351]
[1776880474047,46.72,78969.02,0.0,0.95731,2e-05,7.11138]
[1776880479081,46.72,78966.64,0.0,0.95724,2e-05,7.1202]
[1776880484117,46.72,78964.36,0.0,0.95718,2e-05,7.12845]
[1776880488144,46.72,78957.6,0.0,0.95701,2e-05,7.15109]
[1776880493179,46.72,78955.66,0.0,0.95695,3e-05,7.15804]
[1776880498214,46.73,78953.11,0.0,0.95689,3e-05,7.16693]
[1776880503249,46.73,78953.42,0.0,0.95689,3e-05,7.16644]
[1776880508284,46.73,78952.48,0.0,0.95686,3e-05,7.17005]
[1776880515333,46.73,78952.19,0.0,0.95685,3e-05,7.17173]
[1776880520368,46.73,78948.96,0.0,0.95676,3e-05,7.18284]
[1776880525403,46.73,78944.94,0.0,0.95666,3e-05,7.19642]
[1776880529433,46.73,78927.51,0.0,0.95622,3e-05,7.25399]
[1776880530440,46.73,78915.58,0.0,0.95591,3e-05,7.29388]
[1776880531447,46.73,78913.74,0.0,0.95588,3e-05,7.29768]
[1776880536482,46.74,78912.48,0.0,0.95583,3e-05,7.30383]
[1776880537489,46.74,78939.92,0.0,0.95653,3e-05,7.2132]
[1776880538496,46.74,78944.29,0.0,0.95664,3e-05,7.19888]
[1776880540510,46.74,78944.87,0.0,0.95665,3e-05,7.19709]
[1776880545546,46.74,78943.38,0.0,0.95661,3e-05,7.20224]
[1776880550580,46.74,78935.94,0.0,0.95642,3e-05,7.22695]
[1776880552594,46.74,78934.01,0.0,0.95637,3e-05,7.23332]
[1776880557628,46.74,78935.22,0.0,0.9564,3e-05,7.22943]
[1776880562665,46.74,78940.39,0.0,0.95653,3e-05,7.21256]
[1776880564677,46.74,78941.0,0.0,0.95655,3e-05,7.21066]
[1776880569713,46.74,78944.52,0.0,0.95663,3e-05,7.19942]
[1776880572734,46.74,78951.62,0.0,0.95681,3e-05,7.1764]
[1776880577769,46.74,78950.48,0.0,0.95678,3e-05,7.18063]
[1776880582804,46.74,78951.67,0.0,0.9568,3e-05,7.17723]
[1776880586832,46.75,78960.29,0.0,0.95702,2e-05,7.14946]
[1776880591867,46.75,78956.43,0.0,0.95693,3e-05,7.15997]
[1776880595900,46.75,78945.31,0.0,0.95665,3e-05,7.19678]
[1776880596906,46.75,78943.0,0.0,0.95659,3e-05,7.2044]
[1776880599929,46.75,78929.44,0.0,0.95625,3e-05,7.24905]
[1776880600937,46.75,78923.85,0.0,0.9561,3e-05,7.26744]
[1776880601942,46.75,78920.71,0.0,0.95602,3e-05,7.27825]
[1776880603956,46.75,78916.32,0.0,0.95591,3e-05,7.29256]
[1776880608991,46.75,78917.72,0.0,0.95595,3e-05,7.28737]
[1776880612013,46.75,78912.38,0.0,0.95582,3e-05,7.3047]
[1776880617047,46.74,78912.16,0.0,0.95582,3e-05,7.30471]
[1776880622081,46.74,78913.98,0.0,0.95587,3e-05,7.298]
[1776880627117,46.74,78910.81,0.0,0.95579,3e-05,7.30781]
[1776880629131,46.74,78916.2,0.0,0.95593,3e-05,7.28969]
[1776880634166,46.74,78911.62,0.0,0.95582,3e-05,7.30425]
[1776880639201,46.74,78906.27,0.0,0.95569,3e-05,7.32132]
[1776880641215,46.74,78898.56,0.0,0.95549,3e-05,7.34712]
[1776880644235,46.74,78893.63,0.0,0.95536,3e-05,7.36446]
[1776880645247,46.74,78882.51,0.0,0.95507,3e-05,7.40134]
[1776880646251,46.74,78879.71,0.0,0.955,3e-05,7.41094]
[1776880651286,46.74,78887.6,0.0,0.95523,3e-05,7.3802]
[1776880656320,46.73,78883.95,0.0,0.95514,3e-05,7.39115]
[1776880661356,46.73,78885.57,0.0,0.95519,3e-05,7.38443]
[1776880666391,46.73,78886.88,0.0,0.95524,3e-05,7.37881]
[1776880671426,46.73,78890.01,0.0,0.95533,3e-05,7.36711]
[1776880674447,46.72,78895.52,0.0,0.95547,3e-05,7.34811]
[1776880677474,46.72,78888.95,0.0,0.95531,3e-05,7.36939]
[1776880682509,46.72,78889.24,0.0,0.95533,3e-05,7.36729]
[1776880687544,46.72,78889.11,0.0,0.95533,3e-05,7.36656]
[1776880689557,46.72,78883.25,0.0,0.95518,3e-05,7.38561]
[1776880692580,46.71,78889.21,0.0,0.95534,3e-05,7.36492]
[1776880693586,46.71,78895.6,0.0,0.95551,3e-05,7.34341]
[1776880694592,46.71,78898.3,0.0,0.95558,3e-05,7.33423]
[1776880699627,46.71,78901.13,0.0,0.95566,3e-05,7.32393]
[1776880704663,46.71,78899.66,0.0,0.95563,3e-05,7.32801]
[1776880709699,46.71,78901.47,0.0,0.95568,3e-05,7.32124]
[1776880712720,46.71,78895.91,0.0,0.95556,3e-05,7.33659]
[1776880717754,46.71,78893.96,0.0,0.95551,3e-05,7.34224]
[1776880723765,46.7,78894.05,0.0,0.95552,3e-05,7.34099]
[1776880728830,46.7,78892.93,0.0,0.9555,3e-05,7.34395]
[1776880733867,46.7,78886.09,0.0,0.95533,3e-05,7.36595]
[1776880738902,46.7,78890.17,0.0,0.95544,3e-05,7.35152]
[1776880743937,46.7,78891.14,0.0,0.95547,3e-05,7.34755]
[1776880748973,46.69,78892.27,0.0,0.9555,3e-05,7.34311]
[1776880753975,46.69,78879.36,0.0,0.95518,3e-05,7.38547]
[1776880755017,46.69,78878.49,0.0,0.95516,3e-05,7.38817]
[1776880760055,46.69,78882.48,0.0,0.95527,3e-05,7.37381]
[1776880765090,46.69,78882.65,0.0,0.95528,3e-05,7.37224]
[1776880770127,46.69,78881.68,0.0,0.95526,3e-05,7.37436]
[1776880775160,46.68,78884.2,0.0,0.95535,3e-05,7.36205]
[1776880780195,46.68,78885.68,0.0,0.9554,3e-05,7.35597]
[1776880785230,46.68,78885.48,0.0,0.9554,3e-05,7.35553]
[1776880792279,46.67,78886.48,0.0,0.95544,3e-05,7.35074]
[1776880797314,46.67,78883.65,0.0,0.95537,3e-05,7.35917]
[1776880799328,46.67,78890.1,0.0,0.95554,3e-05,7.33728]
[1776880800336,46.67,78892.93,0.0,0.95562,3e-05,7.32771]
[1776880803356,46.67,78900.68,0.0,0.95582,3e-05,7.30154]
[1776880805369,46.67,78904.01,0.0,0.9559,3e-05,7.2903]
[1776880807389,46.67,78911.89,0.0,0.95611,3e-05,7.26405]
[1776880809399,46.67,78905.49,0.0,0.95594,3e-05,7.28515]
[1776880811412,46.67,78898.56,0.0,0.95577,3e-05,7.30798]
[1776880814437,46.67,78894.23,0.0,0.95566,3e-05,7.32202]
[1776880816447,46.67,78903.01,0.0,0.95589,3e-05,7.29264]
[1776880820476,46.67,78897.92,0.0,0.95576,3e-05,7.30909]
[1776880825512,46.67,78899.29,0.0,0.9558,3e-05,7.30419]
[1776880827529,46.66,78888.9,0.0,0.95553,3e-05,7.33843]
[1776880832560,46.66,78887.71,0.0,0.95552,3e-05,7.33916]
[1776880837593,46.66,78888.48,0.0,0.95555,3e-05,7.33581]
[1776880842653,46.66,78893.15,0.0,0.95567,3e-05,7.31959]
[1776880843639,46.66,78898.79,0.0,0.95582,3e-05,7.30074]
[1776880844645,46.66,78908.14,0.0,0.95606,3e-05,7.26967]
[1776880845654,46.66,78909.32,0.0,0.95609,3e-05,7.26573]
[1776880847666,46.66,78917.28,0.0,0.95629,3e-05,7.23937]
[1776880849681,46.66,78925.53,0.0,0.9565,3e-05,7.2122]
[1776880851695,46.66,78927.1,0.0,0.95654,3e-05,7.20714]
[1776880856728,46.66,78926.22,0.0,0.95651,3e-05,7.21034]
[1776880858743,46.66,78925.97,0.0,0.95651,3e-05,7.21132]
[1776880862771,46.66,78928.38,0.0,0.95656,3e-05,7.20378]
[1776880867807,46.66,78929.38,0.0,0.95658,3e-05,7.20101]
[1776880872844,46.66,78932.61,0.0,0.95666,3e-05,7.19103]
[1776880877877,46.67,78935.49,0.0,0.95673,3e-05,7.18229]
[1776880882913,46.67,78935.97,0.0,0.95674,3e-05,7.18139]
[1776880887947,46.67,78933.47,0.0,0.95667,3e-05,7.19023]
[1776880892982,46.67,78927.92,0.0,0.95654,3e-05,7.20646]
[1776880894997,46.67,78924.36,0.0,0.95644,3e-05,7.21943]
[1776880900032,46.68,78931.56,0.0,0.9566,3e-05,7.19882]
[1776880902046,46.68,78935.07,0.0,0.95668,3e-05,7.18807]
[1776880904061,46.68,78941.37,0.0,0.95684,3e-05,7.16772]
[1776880906074,46.68,78945.7,0.0,0.95694,3e-05,7.15392]
[1776880911108,46.69,78946.85,0.0,0.95696,3e-05,7.15114]
[1776880914131,46.69,78934.88,0.0,0.95666,3e-05,7.19093]
[1776880915140,46.69,78927.42,0.0,0.95647,3e-05,7.21608]
[1776880916154,46.69,78928.07,0.0,0.95648,3e-05,7.21403]
[1776880918161,46.69,78935.05,0.0,0.95666,3e-05,7.19128]
[1776880920175,46.69,78938.73,0.0,0.95675,3e-05,7.17947]
[1776880923197,46.69,78946.79,0.0,0.95695,3e-05,7.15351]
[1776880925175,46.69,78941.1,0.0,0.9568,3e-05,7.17249]
[1776880930248,46.69,78952.83,0.0,0.95709,2e-05,7.13488]
[1776880931255,46.69,78953.21,0.0,0.9571,2e-05,7.13385]
[1776880933270,46.69,78948.0,0.0,0.95696,3e-05,7.15127]
[1776880935285,46.7,78944.59,0.0,0.95687,3e-05,7.16276]
[1776880940318,46.7,78946.0,0.0,0.9569,3e-05,7.15887]
[1776880945353,46.7,78950.34,0.0,0.95701,3e-05,7.14539]
[1776880950422,46.7,78948.14,0.0,0.95695,3e-05,7.15332]
[1776880952416,46.7,78928.33,0.0,0.95646,3e-05,7.21637]
[1776880953412,46.7,78911.77,0.0,0.95603,3e-05,7.27154]
[1776880954423,46.7,78904.52,0.0,0.95585,3e-05,7.29599]
[1776880955426,46.71,78904.91,0.0,0.95585,3e-05,7.29511]
[1776880960461,46.71,78910.7,0.0,0.95599,3e-05,7.27793]
[1776880961468,46.71,78914.25,0.0,0.95607,3e-05,7.26661]
[1776880966504,46.72,78913.27,0.0,0.95603,3e-05,7.272]
[1776880968517,46.72,78908.22,0.0,0.9559,3e-05,7.28954]
[1776880973553,46.72,78905.51,0.0,0.95581,3e-05,7.30043]
[1776880975566,46.72,78895.13,0.0,0.95554,3e-05,7.33591]
[1776880979596,46.73,78902.88,0.0,0.95573,3e-05,7.3111]
[1776880981613,46.73,78895.44,0.0,0.95554,3e-05,7.33646]
[1776880986648,46.73,78895.52,0.0,0.95552,3e-05,7.33798]
[1776880989666,46.73,78889.21,0.0,0.95536,3e-05,7.35981]
[1776880994701,46.74,78892.53,0.0,0.95543,3e-05,7.35012]
[1776880999736,46.74,78896.93,0.0,0.95553,3e-05,7.33689]
[1776881003764,46.74,78885.62,0.0,0.95523,3e-05,7.3757]
[1776881006786,46.74,78891.33,0.0,0.95538,3e-05,7.35689]
[1776881008804,46.74,78899.89,0.0,0.9556,3e-05,7.32794]
[1776881009809,46.74,78908.0,0.0,0.95581,3e-05,7.30084]
[1776881010815,46.74,78912.59,0.0,0.95593,3e-05,7.28549]
[1776881015850,46.74,78911.27,0.0,0.95592,3e-05,7.28653]
[1776881020885,46.74,78910.89,0.0,0.95591,3e-05,7.28716]
[1776881025920,46.74,78915.96,0.0,0.95604,3e-05,7.26981]
[1776881030955,46.74,78914.45,0.0,0.95601,3e-05,7.27429]
[1776881032969,46.74,78905.34,0.0,0.95578,3e-05,7.30475]
[1776881033976,46.74,78900.13,0.0,0.95564,3e-05,7.32239]
[1776881036998,46.74,78910.15,0.0,0.95589,3e-05,7.29018]
[1776881038005,46.74,78915.35,0.0,0.95602,3e-05,7.27337]
[1776881043041,46.75,78915.53,0.0,0.95601,3e-05,7.27482]
[1776881044049,46.74,78921.79,0.0,0.95617,3e-05,7.25404]
[1776881045054,46.74,78928.49,0.0,0.95634,3e-05,7.23188]
[1776881046062,46.74,78928.63,0.0,0.95634,3e-05,7.23138]
[1776881051096,46.74,78924.76,0.0,0.95624,3e-05,7.24391]
[1776881056132,46.74,78922.25,0.0,0.95618,3e-05,7.25191]
[1776881058146,46.74,78913.3,0.0,0.95595,3e-05,7.28186]
[1776881059152,46.75,78906.35,0.0,0.95577,3e-05,7.30527]
[1776881060161,46.75,78902.64,0.0,0.95567,3e-05,7.31793]
[1776881064188,46.75,78909.04,0.0,0.95583,3e-05,7.29809]
[1776881069223,46.75,78909.7,0.0,0.95583,3e-05,7.29776]
[1776881072246,46.76,78899.26,0.0,0.95557,3e-05,7.33078]
[1776881073253,46.76,78896.7,0.0,0.9555,3e-05,7.33961]
[1776881078288,46.76,78895.3,0.0,0.95545,3e-05,7.34579]
[1776881083322,46.76,78894.57,0.0,0.95542,3e-05,7.34977]
[1776881084330,46.76,78900.93,0.0,0.95558,3e-05,7.32894]
[1776881086311,46.77,78905.65,0.0,0.9557,3e-05,7.314]
[1776881091381,46.77,78906.5,0.0,0.95571,3e-05,7.313]
[1776881096415,46.77,78902.48,0.0,0.95559,3e-05,7.32815]
[1776881098429,46.77,78899.75,0.0,0.95552,3e-05,7.33683]
[1776881101451,46.78,78892.7,0.0,0.95534,3e-05,7.36119]
[1776881106485,46.78,78890.18,0.0,0.95526,3e-05,7.37094]
[1776881111519,46.78,78886.1,0.0,0.95515,3e-05,7.38589]
[1776881112527,46.78,78882.93,0.0,0.95506,3e-05,7.3967]
[1776881117561,46.78,78883.92,0.0,0.95508,3e-05,7.3945]
[1776881122599,46.79,78895.35,0.0,0.95537,3e-05,7.35701]
[1776881123686,46.79,78895.83,0.0,0.95538,3e-05,7.35518]
[1776881128721,46.79,78895.44,0.0,0.95536,3e-05,7.35783]
[1776881129724,46.79,78901.11,0.0,0.95551,3e-05,7.33926]
[1776881130731,46.79,78905.14,0.0,0.95561,3e-05,7.32567]
[1776881132761,46.79,78912.61,0.0,0.95582,3e-05,7.29786]
[1776881133755,46.79,78912.77,0.0,0.95583,3e-05,7.29719]
[1776881139795,46.79,78910.66,0.0,0.95578,3e-05,7.30319]
[1776881144830,46.78,78910.44,0.0,0.95578,3e-05,7.3032]
[1776881149868,46.78,78902.41,0.0,0.95558,3e-05,7.32961]
[1776881150872,46.78,78891.98,0.0,0.95531,3e-05,7.36455]
[1776881154900,46.79,78880.9,0.0,0.95501,3e-05,7.40228]
[1776881155907,46.79,78875.59,0.0,0.95487,3e-05,7.42041]
[1776881160941,46.79,78874.75,0.0,0.95484,3e-05,7.42409]
[1776881163963,46.79,78868.81,0.0,0.95469,3e-05,7.44449]
[1776881164971,46.79,78859.41,0.0,0.95444,3e-05,7.4762]
[1776881165977,46.79,78858.29,0.0,0.95441,3e-05,7.48006]
[1776881171015,46.79,78858.47,0.0,0.95442,3e-05,7.47786]
[1776881176052,46.78,78853.82,0.0,0.95431,3e-05,7.49199]
[1776881177058,46.78,78849.05,0.0,0.95419,3e-05,7.50814]
[1776881179071,46.78,78847.47,0.0,0.95415,3e-05,7.51358]
[1776881181088,46.78,78841.45,0.0,0.95399,3e-05,7.53399]
[1776881182093,46.78,78836.33,0.0,0.95385,3e-05,7.55131]
[1776881183101,46.78,78835.77,0.0,0.95384,3e-05,7.55319]
[1776881188135,46.78,78836.22,0.0,0.95385,3e-05,7.5515]
[1776881190151,46.78,78840.14,0.0,0.95396,3e-05,7.53719]
[1776881192162,46.78,78834.16,0.0,0.95382,3e-05,7.55413]
[1776881197197,46.78,78823.55,0.0,0.95354,3e-05,7.59078]
[1776881198206,46.78,78818.87,0.0,0.95341,3e-05,7.60702]
[1776881200219,46.78,78814.57,0.0,0.95329,3e-05,7.62223]
[1776881205254,46.79,78815.73,0.0,0.95331,3e-05,7.61964]
[1776881208284,46.79,78809.65,0.0,0.95315,3e-05,7.64013]
[1776881210300,46.78,78824.91,0.0,0.95356,3e-05,7.58764]
[1776881211306,46.78,78827.29,0.0,0.95363,3e-05,7.57936]
[1776881216342,46.78,78827.73,0.0,0.95364,3e-05,7.57696]
[1776881221376,46.78,78825.93,0.0,0.9536,3e-05,7.58262]
[1776881223390,46.78,78833.92,0.0,0.95381,3e-05,7.55566]
[1776881224398,46.78,78838.71,0.0,0.95394,3e-05,7.53931]
[1776881225404,46.78,78842.31,0.0,0.95403,3e-05,7.52703]
[1776881227419,46.78,78841.69,0.0,0.95402,3e-05,7.52897]
[1776881232453,46.78,78839.47,0.0,0.95396,3e-05,7.5361]
[1776881236481,46.78,78830.32,0.0,0.95372,3e-05,7.56731]
[1776881237489,46.78,78829.52,0.0,0.95369,3e-05,7.57042]
[1776881242524,46.79,78829.73,0.0,0.95369,3e-05,7.57165]
[1776881247558,46.79,78828.56,0.0,0.95364,3e-05,7.57744]
[1776881249575,46.79,78822.51,0.0,0.95347,3e-05,7.59866]
[1776881254610,46.79,78826.29,0.0,0.95358,3e-05,7.58468]
[1776881256625,46.8,78831.98,0.0,0.95372,3e-05,7.56604]
[1776881261660,46.8,78834.75,0.0,0.95378,3e-05,7.55852]
[1776881266695,46.8,78830.9,0.0,0.95367,3e-05,7.57263]
[1776881270733,46.8,78819.64,0.0,0.95338,3e-05,7.61059]
[1776881271730,46.8,78819.64,0.0,0.95338,3e-05,7.61047]
[1776881275758,46.8,78829.18,0.0,0.95364,3e-05,7.57752]
[1776881276764,46.8,78832.81,0.0,0.95374,3e-05,7.56462]
[1776881279786,46.8,78835.29,0.0,0.95381,3e-05,7.5545]
[1776881284821,46.79,78836.54,0.0,0.95387,3e-05,7.54756]
[1776881289855,46.78,78840.0,0.0,0.95398,3e-05,7.53327]
[1776881295899,46.78,78839.83,0.0,0.954,3e-05,7.53091]
[1776881300944,46.77,78845.68,0.0,0.95417,3e-05,7.50825]
[1776881301944,46.77,78858.35,0.0,0.95451,3e-05,7.46558]
[1776881302951,46.77,78864.79,0.0,0.95468,3e-05,7.44358]
[1776881303956,46.77,78864.96,0.0,0.95469,3e-05,7.44266]
[1776881307985,46.77,78869.97,0.0,0.95483,3e-05,7.42451]
[1776881311007,46.76,78878.38,0.0,0.95507,3e-05,7.39275]
[1776881312020,46.76,78885.51,0.0,0.95525,3e-05,7.36871]
[1776881313023,46.76,78880.82,0.0,0.95513,3e-05,7.38413]
[1776881314029,46.76,78874.19,0.0,0.95496,3e-05,7.40604]
[1776881315039,46.76,78871.66,0.0,0.9549,3e-05,7.41422]
[1776881319066,46.76,78879.75,0.0,0.95512,3e-05,7.38605]
[1776881321079,46.76,78884.62,0.0,0.95525,3e-05,7.36907]
[1776881322087,46.76,78892.57,0.0,0.95545,3e-05,7.34261]
[1776881323093,46.76,78898.59,0.0,0.95561,3e-05,7.32242]
[1776881324101,46.76,78897.52,0.0,0.95558,3e-05,7.32583]
[1776881329136,46.75,78898.37,0.0,0.95561,3e-05,7.3222]
[1776881334171,46.75,78899.82,0.0,0.95566,3e-05,7.31656]
[1776881337192,46.75,78894.56,0.0,0.95552,3e-05,7.3335]
[1776881339206,46.75,78889.12,0.0,0.95539,3e-05,7.3512]
[1776881341221,46.75,78886.42,0.0,0.95532,3e-05,7.35975]
[1776881346255,46.75,78887.04,0.0,0.95535,3e-05,7.3562]
[1776881350284,46.74,78877.73,0.0,0.95511,3e-05,7.38653]
[1776881351290,46.74,78874.63,0.0,0.95504,3e-05,7.39636]
[1776881354312,46.74,78868.12,0.0,0.95487,3e-05,7.41725]
[1776881359345,46.74,78861.82,0.0,0.95472,3e-05,7.43677]
[1776881361360,46.74,78860.26,0.0,0.95469,3e-05,7.44132]
[1776881366395,46.73,78861.2,0.0,0.95472,3e-05,7.43648]
[1776881369416,46.73,78863.7,0.0,0.9548,3e-05,7.42714]
[1776881374451,46.73,78867.44,0.0,0.95492,3e-05,7.41038]
[1776881379486,46.72,78870.42,0.0,0.95501,3e-05,7.399]
[1776881384520,46.72,78871.92,0.0,0.95506,3e-05,7.39266]
[1776881387542,46.72,78878.81,0.0,0.95524,3e-05,7.36889]
[1776881388551,46.72,78881.93,0.0,0.95532,3e-05,7.35826]
[1776881393585,46.72,78881.59,0.0,0.95532,3e-05,7.35858]
[1776881394674,46.72,78888.17,0.0,0.95549,3e-05,7.33626]
[1776881395604,46.72,78902.45,0.0,0.95586,3e-05,7.28868]
[1776881396610,46.72,78908.51,0.0,0.95602,3e-05,7.26854]
[1776881397616,46.71,78909.45,0.0,0.95604,3e-05,7.26537]
[1776881402653,46.71,78902.95,0.0,0.95588,3e-05,7.28661]
[1776881403658,46.71,78902.53,0.0,0.95587,3e-05,7.2879]
[1776881408695,46.71,78895.25,0.0,0.95569,3e-05,7.31148]
[1776881410709,46.71,78895.07,0.0,0.95568,3e-05,7.31175]
[1776881415744,46.71,78894.93,0.0,0.95569,3e-05,7.31146]
[1776881418769,46.71,78901.35,0.0,0.95585,3e-05,7.28974]
[1776881423800,46.71,78900.58,0.0,0.95584,3e-05,7.29167]
[1776881425814,46.71,78892.55,0.0,0.95563,3e-05,7.31803]
[1776881427828,46.71,78889.59,0.0,0.95556,3e-05,7.3275]
[1776881432863,46.7,78890.89,0.0,0.95562,3e-05,7.31952]
[1776881437898,46.7,78890.85,0.0,0.95562,3e-05,7.31873]
[1776881439913,46.7,78896.46,0.0,0.95577,3e-05,7.29974]
[1776881444946,46.7,78896.7,0.0,0.95578,3e-05,7.29814]
[1776881449987,46.7,78896.22,0.0,0.95578,3e-05,7.29887]
[1776881453002,46.7,78890.16,0.0,0.95562,3e-05,7.31845]
[1776881455027,46.7,78885.95,0.0,0.95552,3e-05,7.33202]
[1776881460051,46.69,78882.31,0.0,0.95543,3e-05,7.34302]
[1776881465087,46.69,78882.4,0.0,0.95545,3e-05,7.34149]
[1776881467101,46.69,78875.56,0.0,0.95527,3e-05,7.36382]
[1776881469116,46.69,78871.25,0.0,0.95516,3e-05,7.37767]
[1776881474150,46.68,78872.14,0.0,0.9552,3e-05,7.37334]
[1776881479185,46.68,78871.45,0.0,0.95519,3e-05,7.37415]
[1776881485227,46.68,78871.02,0.0,0.95519,3e-05,7.37419]
[1776881490262,46.68,78869.97,0.0,0.95517,3e-05,7.37657]
[1776881495299,46.67,78861.79,0.0,0.95498,3e-05,7.40009]
[1776881498321,46.67,78866.92,0.0,0.95512,3e-05,7.38225]
[1776881499325,46.67,78874.71,0.0,0.95532,3e-05,7.35606]
[1776881504360,46.67,78871.51,0.0,0.95525,3e-05,7.36585]
[1776881508389,46.67,78876.4,0.0,0.95538,3e-05,7.34887]
[1776881513424,46.67,78873.56,0.0,0.95531,3e-05,7.35764]
[1776881518458,46.66,78869.33,0.0,0.95521,3e-05,7.37089]
[1776881520486,46.66,78874.72,0.0,0.95535,3e-05,7.35258]
[1776881521480,46.66,78883.73,0.0,0.95558,3e-05,7.32246]
[1776881522487,46.66,78893.35,0.0,0.95583,3e-05,7.29046]
[1776881527521,46.66,78898.51,0.0,0.95596,3e-05,7.27323]
[1776881531551,46.66,78906.15,0.0,0.95616,3e-05,7.24782]
[1776881533564,46.66,78910.2,0.0,0.95626,3e-05,7.23445]
[1776881538602,46.66,78910.64,0.0,0.95627,3e-05,7.23305]
[1776881541620,46.66,78915.77,0.0,0.9564,3e-05,7.21618]
[1776881543635,46.66,78924.42,0.0,0.95662,3e-05,7.1878]
[1776881545650,46.66,78925.61,0.0,0.95665,3e-05,7.18406]
[1776881550684,46.66,78924.46,0.0,0.95662,3e-05,7.18822]
[1776881556739,46.67,78924.13,0.0,0.95662,3e-05,7.18758]
[1776881561761,46.69,78923.92,0.0,0.95655,3e-05,7.19673]
[1776881566800,46.71,78924.83,0.0,0.95648,3e-05,7.20619]
[1776881571834,46.72,78930.63,0.0,0.95661,3e-05,7.18987]
[1776881576870,46.74,78931.87,0.0,0.95658,3e-05,7.19362]
[1776881579893,46.76,78941.59,0.0,0.95674,3e-05,7.17295]
[1776881581953,46.77,78946.27,0.0,0.95685,3e-05,7.15834]
[1776881582945,46.77,78953.83,0.0,0.95704,2e-05,7.13373]
[1776881583952,46.77,78963.26,0.0,0.95728,2e-05,7.10301]
[1776881584951,46.77,78964.56,0.0,0.95731,2e-05,7.09908]
[1776881587975,46.77,78967.9,0.0,0.95738,2e-05,7.08892]
[1776881592010,46.77,78958.88,0.0,0.95715,2e-05,7.11921]
[1776881597039,46.77,78959.52,0.0,0.95716,2e-05,7.11817]
[1776881602074,46.77,78956.38,0.0,0.95707,2e-05,7.12949]
[1776881605094,46.78,78951.15,0.0,0.95694,3e-05,7.14697]
[1776881610179,46.78,78948.6,0.0,0.95687,3e-05,7.15647]
[1776881616172,46.78,78952.18,0.0,0.95696,3e-05,7.14334]
[1776881618185,46.78,78944.94,0.0,0.95678,3e-05,7.16742]
[1776881623221,46.78,78942.98,0.0,0.95672,3e-05,7.1746]
[1776881628256,46.79,78943.12,0.0,0.95672,3e-05,7.17546]
[1776881633291,46.79,78943.88,0.0,0.95673,3e-05,7.17375]
[1776881635305,46.79,78949.4,0.0,0.95686,3e-05,7.15631]
[1776881639333,46.79,78944.68,0.0,0.95674,3e-05,7.17256]
[1776881644368,46.79,78944.79,0.0,0.95674,3e-05,7.17312]
[1776881649402,46.8,78944.27,0.0,0.95672,3e-05,7.17551]
[1776881654438,46.8,78943.9,0.0,0.9567,3e-05,7.1777]
[1776881659473,46.8,78943.53,0.0,0.95669,3e-05,7.1797]
[1776881664515,46.8,78936.44,0.0,0.9565,3e-05,7.20358]
[1776881669550,46.8,78937.59,0.0,0.95653,3e-05,7.20023]
[1776881674587,46.8,78944.41,0.0,0.95671,3e-05,7.17582]
[1776881679620,46.81,78945.67,0.0,0.95674,3e-05,7.17244]
[1776881684655,46.81,78942.9,0.0,0.95666,3e-05,7.18221]
[1776881690699,46.81,78945.93,0.0,0.95673,3e-05,7.17324]
[1776881692710,46.81,78936.98,0.0,0.9565,3e-05,7.20285]
[1776881697745,46.81,78932.34,0.0,0.95638,3e-05,7.21846]
[1776881701780,46.81,78927.28,0.0,0.95624,3e-05,7.2365]
[1776881706816,46.82,78935.65,0.0,0.95645,3e-05,7.20979]
[1776881707825,46.82,78941.7,0.0,0.9566,3e-05,7.19006]
[1776881712858,46.82,78944.38,0.0,0.95666,3e-05,7.18195]
[1776881718899,46.82,78945.31,0.0,0.95668,3e-05,7.17965]
[1776881723935,46.82,78946.45,0.0,0.95671,3e-05,7.17654]
[1776881725949,46.82,78940.36,0.0,0.95655,3e-05,7.1967]
[1776881730984,46.82,78942.0,0.0,0.95659,3e-05,7.19179]
[1776881734005,46.82,78947.09,0.0,0.95673,3e-05,7.17276]
[1776881739042,46.82,78948.88,0.0,0.95677,3e-05,7.16755]
[1776881744080,46.83,78950.58,0.0,0.95681,3e-05,7.16267]
[1776881747097,46.83,78945.23,0.0,0.95667,3e-05,7.18055]
[1776881752135,46.83,78944.19,0.0,0.95664,3e-05,7.18446]
[1776881757167,46.83,78944.73,0.0,0.95665,3e-05,7.18316]
[1776881762202,46.83,78944.57,0.0,0.95664,3e-05,7.18413]
[1776881767237,46.83,78938.25,0.0,0.95648,3e-05,7.20523]
[1776881772274,46.83,78935.73,0.0,0.95642,3e-05,7.21374]
[1776881775295,46.83,78927.64,0.0,0.95621,3e-05,7.24043]
[1776881777309,46.83,78923.27,0.0,0.9561,3e-05,7.25478]
[1776881781337,46.83,78917.47,0.0,0.95595,3e-05,7.27371]
[1776881785367,46.83,78906.67,0.0,0.95568,3e-05,7.30908]
[1776881786372,46.83,78905.74,0.0,0.95566,3e-05,7.31203]
[1776881790400,46.83,78919.33,0.0,0.95601,3e-05,7.26656]
[1776881791406,46.83,78929.03,0.0,0.95627,3e-05,7.23184]
[1776881792418,46.83,78928.64,0.0,0.95626,3e-05,7.23311]
[1776881797450,46.83,78925.7,0.0,0.95619,3e-05,7.24271]
[1776881799464,46.83,78920.68,0.0,0.95606,3e-05,7.25918]
[1776881803503,46.83,78929.62,0.0,0.95629,3e-05,7.22948]
[1776881804500,46.83,78932.56,0.0,0.95636,3e-05,7.21981]
[1776881808527,46.83,78938.11,0.0,0.9565,3e-05,7.20169]
[1776881813561,46.83,78941.74,0.0,0.95659,3e-05,7.19004]
[1776881818596,46.83,78932.83,0.0,0.95636,3e-05,7.21948]
[1776881823632,46.83,78929.18,0.0,0.95627,3e-05,7.23141]
[1776881828667,46.83,78928.51,0.0,0.95626,3e-05,7.23351]
[1776881833702,46.83,78931.88,0.0,0.95634,3e-05,7.22237]
[1776881836723,46.83,78921.66,0.0,0.95608,3e-05,7.25586]
[1776881839744,46.83,78916.6,0.0,0.95596,3e-05,7.27229]
[1776881844778,46.83,78917.64,0.0,0.95599,3e-05,7.26839]
[1776881849813,46.83,78916.39,0.0,0.95596,3e-05,7.27206]
[1776881851864,46.82,78925.52,0.0,0.95621,3e-05,7.23912]
[1776881854849,46.82,78931.93,0.0,0.95637,3e-05,7.21795]
[1776881857870,46.82,78926.71,0.0,0.95624,3e-05,7.23503]
[1776881861933,46.82,78921.25,0.0,0.9561,3e-05,7.25279]
[1776881867940,46.82,78926.67,0.0,0.95624,3e-05,7.23468]
[1776881872974,46.82,78930.65,0.0,0.95634,3e-05,7.22148]
[1776881878010,46.82,78929.88,0.0,0.95632,3e-05,7.22391]
[1776881883045,46.82,78929.38,0.0,0.95631,3e-05,7.22542]
[1776881888080,46.82,78927.78,0.0,0.95627,3e-05,7.23053]
[1776881894122,46.82,78928.06,0.0,0.95628,3e-05,7.22936]
[1776881899156,46.82,78932.26,0.0,0.95639,3e-05,7.21538]
[1776881900166,46.82,78939.83,0.0,0.95658,3e-05,7.19058]
[1776881901170,46.82,78944.71,0.0,0.9567,3e-05,7.17466]
[1776881906208,46.82,78939.5,0.0,0.95657,3e-05,7.19196]
[1776881912283,46.82,78938.67,0.0,0.95656,3e-05,7.19229]
[1776881917286,46.82,78943.93,0.0,0.95669,3e-05,7.1754]
[1776881922319,46.82,78942.55,0.0,0.95665,3e-05,7.1804]
[1776881927354,46.83,78946.74,0.0,0.95675,3e-05,7.16727]
[1776881932390,46.83,78946.31,0.0,0.95674,3e-05,7.16928]
[1776881937425,46.83,78945.6,0.0,0.95672,3e-05,7.1722]
[1776881942493,46.83,78944.67,0.0,0.95669,3e-05,7.17584]
[1776881948502,46.83,78943.99,0.0,0.95667,3e-05,7.17875]
[1776881953541,46.83,78947.24,0.0,0.95674,3e-05,7.16871]
[1776881958574,46.83,78944.25,0.0,0.95666,3e-05,7.17912]
[1776881963609,46.84,78943.11,0.0,0.95663,3e-05,7.18343]
[1776881965623,46.84,78936.89,0.0,0.95647,3e-05,7.20402]
[1776881970661,46.84,78939.56,0.0,0.95654,3e-05,7.19574]
[1776881974686,46.84,78945.52,0.0,0.9567,3e-05,7.17394]
[1776881979720,46.84,78943.08,0.0,0.95663,3e-05,7.18243]
[1776881984756,46.84,78943.44,0.0,0.95664,3e-05,7.18172]
[1776881987777,46.84,78937.43,0.0,0.95649,3e-05,7.20162]
[1776881992848,46.84,78942.3,0.0,0.9566,3e-05,7.18632]
[1776881997848,46.84,78942.04,0.0,0.95659,3e-05,7.18751]
[1776882002883,46.84,78934.3,0.0,0.9564,3e-05,7.21311]
[1776882006910,46.84,78929.16,0.0,0.95627,3e-05,7.23001]
[1776882011946,46.84,78929.64,0.0,0.95628,3e-05,7.22838]
[1776882016981,46.84,78928.75,0.0,0.95626,3e-05,7.2313]
[1776882020003,46.84,78923.09,0.0,0.95611,3e-05,7.24984]
[1776882021011,46.84,78914.9,0.0,0.95591,3e-05,7.27676]
[1776882022016,46.84,78909.31,0.0,0.95576,3e-05,7.29512]
[1776882026043,46.84,78903.45,0.0,0.95562,3e-05,7.314]
[1776882031079,46.84,78905.9,0.0,0.9557,3e-05,7.30242]
[1776882036114,46.84,78907.11,0.0,0.95574,3e-05,7.29765]
[1776882038130,46.84,78900.65,0.0,0.95558,3e-05,7.3187]
[1776882039135,46.84,78895.01,0.0,0.95543,3e-05,7.3372]
[1776882042156,46.84,78889.02,0.0,0.95528,3e-05,7.35645]
[1776882046184,46.83,78881.68,0.0,0.9551,3e-05,7.38001]
[1776882051219,46.83,78894.15,0.0,0.95543,3e-05,7.3375]
[1776882052226,46.83,78904.38,0.0,0.95569,3e-05,7.3035]
[1776882054240,46.83,78909.4,0.0,0.95582,3e-05,7.28678]
[1776882055248,46.83,78915.22,0.0,0.95597,3e-05,7.26753]
[1776882059275,46.83,78909.81,0.0,0.95583,3e-05,7.28524]
[1776882064309,46.83,78915.24,0.0,0.95598,3e-05,7.26697]
[1776882069345,46.83,78915.42,0.0,0.95598,3e-05,7.26613]
[1776882073411,46.83,78901.65,0.0,0.95563,3e-05,7.31132]
[1776882079416,46.83,78904.65,0.0,0.95571,3e-05,7.30068]
[1776882084454,46.83,78905.89,0.0,0.95575,3e-05,7.29604]
[1776882085461,46.83,78911.54,0.0,0.9559,3e-05,7.27729]
[1776882086468,46.83,78918.21,0.0,0.95607,3e-05,7.25524]
[1776882091503,46.83,78921.74,0.0,0.95617,3e-05,7.24084]
[1776882096538,46.82,78923.07,0.0,0.95621,3e-05,7.23637]
[1776882101574,46.82,78925.26,0.0,0.95626,3e-05,7.2291]
[1776882106607,46.82,78924.19,0.0,0.95623,3e-05,7.23255]
[1776882111644,46.82,78927.13,0.0,0.95631,3e-05,7.2228]
[1776882116679,46.82,78923.98,0.0,0.95623,3e-05,7.23313]
[1776882121713,46.82,78926.89,0.0,0.9563,3e-05,7.22348]
[1776882126753,46.82,78912.21,0.0,0.95593,3e-05,7.27187]
[1776882127761,46.82,78902.39,0.0,0.95568,3e-05,7.30427]
[1776882128766,46.82,78899.1,0.0,0.9556,3e-05,7.31504]
[1776882133801,46.83,78892.87,0.0,0.95542,3e-05,7.33752]
[1776882138835,46.83,78886.25,0.0,0.95526,3e-05,7.359]
[1776882143890,46.83,78878.33,0.0,0.95506,3e-05,7.38471]
[1776882144890,46.83,78871.01,0.0,0.95486,3e-05,7.40974]
[1776882146904,46.83,78862.51,0.0,0.95464,3e-05,7.43868]
[1776882151940,46.83,78860.6,0.0,0.95459,3e-05,7.44343]
[1776882156974,46.83,78875.11,0.0,0.95497,3e-05,7.39504]
[1776882158987,46.83,78885.22,0.0,0.95524,3e-05,7.36101]
[1776882159995,46.83,78892.39,0.0,0.95542,3e-05,7.33706]
[1776882165029,46.83,78892.73,0.0,0.95543,3e-05,7.33546]
[1776882170066,46.83,78889.96,0.0,0.95536,3e-05,7.34428]
[1776882175100,46.83,78888.48,0.0,0.95533,3e-05,7.34861]
[1776882181141,46.82,78889.74,0.0,0.95537,3e-05,7.34381]
[1776882183155,46.82,78901.86,0.0,0.95568,3e-05,7.30345]
[1776882184163,46.82,78911.91,0.0,0.95594,3e-05,7.27022]
[1776882189198,46.82,78916.68,0.0,0.95606,3e-05,7.2545]
[1776882194233,46.82,78919.01,0.0,0.95612,3e-05,7.24681]
[1776882197254,46.82,78914.82,0.0,0.95601,3e-05,7.26054]
[1776882201281,46.82,78920.58,0.0,0.95616,3e-05,7.24139]
[1776882202289,46.82,78930.4,0.0,0.95641,3e-05,7.20912]
[1776882203295,46.82,78935.42,0.0,0.95654,3e-05,7.19265]
[1776882204303,46.82,78929.48,0.0,0.95639,3e-05,7.2122]
[1776882205310,46.82,78924.12,0.0,0.95625,3e-05,7.2298]
[1776882210346,46.82,78924.33,0.0,0.95626,3e-05,7.22892]
[1776882211353,46.82,78919.28,0.0,0.95614,3e-05,7.24284]
[1776882212358,46.82,78915.89,0.0,0.95606,3e-05,7.25394]
[1776882217394,46.82,78912.99,0.0,0.95599,3e-05,7.26311]
[1776882218401,46.82,78907.35,0.0,0.95584,3e-05,7.28166]
[1776882220416,46.82,78904.46,0.0,0.95577,3e-05,7.29088]
[1776882225449,46.82,78902.92,0.0,0.95574,3e-05,7.29542]
[1776882227464,46.82,78909.53,0.0,0.95591,3e-05,7.27337]
[1776882232499,46.82,78909.75,0.0,0.95592,3e-05,7.27226]
[1776882237533,46.82,78905.68,0.0,0.95581,3e-05,7.2853]
[1776882242569,46.82,78915.93,0.0,0.95608,3e-05,7.25108]
[1776882246600,46.82,78921.7,0.0,0.95623,3e-05,7.23197]
[1776882251636,46.82,78923.56,0.0,0.95627,3e-05,7.22584]
[1776882256671,46.82,78922.9,0.0,0.95626,3e-05,7.22797]
[1776882259692,46.82,78930.31,0.0,0.95645,3e-05,7.20363]
[1776882264727,46.82,78932.78,0.0,0.95651,3e-05,7.19571]
[1776882267748,46.82,78946.23,0.0,0.95684,3e-05,7.15189]
[1776882269762,46.82,78951.89,0.0,0.95698,3e-05,7.13368]
[1776882274797,46.82,78961.43,0.0,0.95723,2e-05,7.10066]
[1776882279832,46.82,78958.35,0.0,0.95715,2e-05,7.11134]
[1776882284867,46.82,78958.09,0.0,0.95714,2e-05,7.1131]
[1776882289903,46.82,78957.22,0.0,0.95711,2e-05,7.11651]
[1776882294950,46.83,78955.76,0.0,0.95707,2e-05,7.12208]
[1776882296951,46.83,78965.76,0.0,0.95731,2e-05,7.08969]
[1776882297959,46.83,78968.86,0.0,0.95739,2e-05,7.07995]
[1776882301987,46.83,78963.71,0.0,0.95726,2e-05,7.09746]
[1776882307020,46.83,78959.77,0.0,0.95715,2e-05,7.11122]
[1776882311049,46.83,78954.46,0.0,0.95701,2e-05,7.12931]
[1776882312056,46.83,78953.98,0.0,0.957,3e-05,7.13122]
[1776882317091,46.84,78956.92,0.0,0.95706,2e-05,7.12249]
[1776882322125,46.84,78957.13,0.0,0.95706,2e-05,7.12275]
[1776882327170,46.84,78952.54,0.0,0.95694,3e-05,7.13842]
[1776882332207,46.84,78952.87,0.0,0.95696,3e-05,7.13561]
[1776882337243,46.84,78953.75,0.0,0.95697,3e-05,7.13355]
[1776882342277,46.85,78953.73,0.0,0.95697,3e-05,7.13439]
[1776882347313,46.85,78943.02,0.0,0.95669,3e-05,7.17002]
[1776882349328,46.85,78938.84,0.0,0.95659,3e-05,7.18383]
[1776882352348,46.85,78931.78,0.0,0.95641,3e-05,7.20709]
[1776882355369,46.85,78925.45,0.0,0.95625,3e-05,7.22788]
[1776882360403,46.85,78927.3,0.0,0.9563,3e-05,7.22176]
[1776882365443,46.85,78932.58,0.0,0.95643,3e-05,7.20452]
[1776882370474,46.85,78923.85,0.0,0.95621,3e-05,7.23325]
[1776882375510,46.85,78928.0,0.0,0.95631,3e-05,7.21954]
[1776882380544,46.85,78925.31,0.0,0.95625,3e-05,7.22831]
[1776882385610,46.85,78919.74,0.0,0.95611,3e-05,7.24652]
[1776882390614,46.85,78919.2,0.0,0.95609,3e-05,7.24799]
[1776882395649,46.85,78915.31,0.0,0.95601,3e-05,7.2577]
[1776882399677,46.85,78920.62,0.0,0.95615,3e-05,7.23993]
[1776882404714,46.84,78916.1,0.0,0.95604,3e-05,7.25446]
[1776882405750,46.84,78908.53,0.0,0.95585,3e-05,7.27935]
[1776882407733,46.84,78907.13,0.0,0.95581,3e-05,7.28373]
[1776882412769,46.84,78913.97,0.0,0.95599,3e-05,7.26058]
[1776882416798,46.84,78920.88,0.0,0.95617,3e-05,7.23753]
[1776882421835,46.84,78921.01,0.0,0.95617,3e-05,7.23684]
[1776882426894,46.84,78916.36,0.0,0.95606,3e-05,7.2518]
[1776882427882,46.84,78907.61,0.0,0.95584,3e-05,7.28055]
[1776882428889,46.84,78900.95,0.0,0.95567,3e-05,7.30241]
[1776882432917,46.84,78895.02,0.0,0.95552,3e-05,7.32134]
[1776882437952,46.84,78893.59,0.0,0.95549,3e-05,7.32518]
[1776882439966,46.84,78902.25,0.0,0.95571,3e-05,7.2962]
[1776882441981,46.84,78907.05,0.0,0.95584,3e-05,7.28012]
[1776882443995,46.83,78900.91,0.0,0.95568,3e-05,7.30026]
[1776882447017,46.83,78898.51,0.0,0.95562,3e-05,7.30785]
[1776882452052,46.83,78901.38,0.0,0.95572,3e-05,7.29501]
[1776882456080,46.83,78894.55,0.0,0.95555,3e-05,7.31718]
[1776882458094,46.83,78892.4,0.0,0.95549,3e-05,7.32401]
[1776882463130,46.83,78898.52,0.0,0.95566,3e-05,7.30301]
[1776882465142,46.83,78912.82,0.0,0.95602,3e-05,7.25554]
[1776882466150,46.83,78921.51,0.0,0.95624,3e-05,7.22689]
[1776882467157,46.83,78920.41,0.0,0.95622,3e-05,7.23052]
[1776882472195,46.83,78918.05,0.0,0.95615,3e-05,7.23839]
[1776882477228,46.83,78913.32,0.0,0.95603,3e-05,7.25393]
[1776882482264,46.83,78908.28,0.0,0.95591,3e-05,7.27039]
[1776882487298,46.83,78907.87,0.0,0.9559,3e-05,7.27152]
[1776882492333,46.83,78908.43,0.0,0.95591,3e-05,7.26946]
[1776882497369,46.83,78908.73,0.0,0.95592,3e-05,7.26827]
[1776882502404,46.83,78907.36,0.0,0.95589,3e-05,7.27262]
[1776882507439,46.83,78904.51,0.0,0.95582,3e-05,7.28189]
[1776882512475,46.83,78904.96,0.0,0.95585,3e-05,7.27752]
[1776882518516,46.83,78903.46,0.0,0.95581,3e-05,7.28219]
[1776882521537,46.82,78910.83,0.0,0.956,3e-05,7.25772]
[1776882524558,46.82,78907.53,0.0,0.95592,3e-05,7.2685]
[1776882525565,46.82,78912.91,0.0,0.95605,3e-05,7.25072]
[1776882530601,46.82,78912.17,0.0,0.95604,3e-05,7.25295]
[1776882532615,46.82,78907.63,0.0,0.95592,3e-05,7.26779]
[1776882537664,46.82,78907.39,0.0,0.95592,3e-05,7.26814]
[1776882542699,46.82,78909.32,0.0,0.95597,3e-05,7.26137]
[1776882547735,46.82,78917.2,0.0,0.95617,3e-05,7.23507]
[1776882552770,46.82,78922.29,0.0,0.9563,3e-05,7.21823]
[1776882557805,46.82,78922.06,0.0,0.9563,3e-05,7.21882]
[1776882562839,46.82,78917.95,0.0,0.9562,3e-05,7.23208]
[1776882567875,46.82,78914.31,0.0,0.95611,3e-05,7.24366]
[1776882572910,46.82,78915.61,0.0,0.95616,3e-05,7.23629]
[1776882577947,46.82,78918.4,0.0,0.95623,3e-05,7.2268]
[1776882582981,46.82,78917.58,0.0,0.95621,3e-05,7.22927]
[1776882588017,46.82,78917.1,0.0,0.9562,3e-05,7.23062]
[1776882592047,46.82,78896.74,0.0,0.95568,3e-05,7.29754]
[1776882594062,46.82,78902.46,0.0,0.95583,3e-05,7.27836]
[1776882599097,46.81,78900.44,0.0,0.95578,3e-05,7.28464]
[1776882601112,46.81,78887.88,0.0,0.95546,3e-05,7.32593]
[1776882602119,46.81,78875.8,0.0,0.95515,3e-05,7.36641]
[1776882607179,46.82,78873.56,0.0,0.95508,3e-05,7.37526]
[1776882612194,46.82,78873.64,0.0,0.95508,3e-05,7.37591]
[1776882615225,46.82,78867.85,0.0,0.95493,3e-05,7.39457]
[1776882616230,46.82,78862.6,0.0,0.9548,3e-05,7.41188]
[1776882617238,46.82,78852.38,0.0,0.95453,3e-05,7.44637]
[1776882618244,46.82,78847.66,0.0,0.9544,3e-05,7.4624]
[1776882620259,46.82,78854.34,0.0,0.95457,3e-05,7.44028]
[1776882623281,46.82,78860.98,0.0,0.95476,3e-05,7.41706]
[1776882624294,46.82,78868.38,0.0,0.95495,3e-05,7.39202]
[1776882625294,46.82,78868.11,0.0,0.95495,3e-05,7.39268]
[1776882630328,46.81,78865.51,0.0,0.95489,3e-05,7.40018]
[1776882633351,46.81,78859.44,0.0,0.95475,3e-05,7.41705]
[1776882636375,46.81,78856.4,0.0,0.95468,3e-05,7.42644]
[1776882639392,46.81,78848.17,0.0,0.95447,3e-05,7.45325]
[1776882640399,46.81,78840.5,0.0,0.95426,3e-05,7.47925]
[1776882641406,46.81,78831.65,0.0,0.95403,3e-05,7.50925]
[1776882642414,46.81,78831.04,0.0,0.95401,3e-05,7.51152]
[1776882647471,46.81,78835.81,0.0,0.95413,3e-05,7.49595]
[1776882651476,46.81,78830.65,0.0,0.95401,3e-05,7.51212]
[1776882653489,46.8,78836.83,0.0,0.95418,3e-05,7.48996]
[1776882658534,46.8,78848.18,0.0,0.95449,3e-05,7.44975]
[1776882662561,46.8,78855.38,0.0,0.95469,3e-05,7.42431]
[1776882666589,46.79,78861.14,0.0,0.95485,3e-05,7.40393]
[1776882670624,46.79,78869.33,0.0,0.95507,3e-05,7.37576]
[1776882671626,46.79,78884.15,0.0,0.95546,3e-05,7.32602]
[1776882673639,46.79,78889.07,0.0,0.95558,3e-05,7.30944]
[1776882678674,46.79,78886.73,0.0,0.95553,3e-05,7.31658]
[1776882680689,46.79,78898.18,0.0,0.95582,3e-05,7.27847]
[1776882681696,46.79,78904.48,0.0,0.95599,3e-05,7.25762]
[1776882687737,46.79,78902.96,0.0,0.95595,3e-05,7.26252]
[1776882692773,46.79,78905.32,0.0,0.95602,3e-05,7.25196]
[1776882697807,46.79,78910.74,0.0,0.95616,3e-05,7.23422]
[1776882702844,46.79,78906.12,0.0,0.95604,3e-05,7.24958]
[1776882707879,46.79,78905.59,0.0,0.95603,3e-05,7.25133]
[1776882713922,46.79,78905.31,0.0,0.95602,3e-05,7.25226]
[1776882718956,46.79,78904.61,0.0,0.956,3e-05,7.25461]
[1776882723991,46.79,78911.38,0.0,0.95617,3e-05,7.23237]
[1776882727012,46.79,78918.02,0.0,0.95634,3e-05,7.21071]
[1776882730037,46.79,78925.36,0.0,0.95653,3e-05,7.18689]
[1776882732052,46.79,78930.49,0.0,0.95665,3e-05,7.17032]
[1776882733054,46.79,78924.16,0.0,0.95649,3e-05,7.19118]
[1776882734061,46.79,78915.36,0.0,0.95627,3e-05,7.22015]
[1776882739102,46.79,78912.99,0.0,0.95621,3e-05,7.22814]
[1776882744134,46.79,78901.56,0.0,0.95591,3e-05,7.26647]
[1776882745141,46.79,78892.91,0.0,0.95569,3e-05,7.29554]
[1776882747155,46.79,78898.97,0.0,0.95584,3e-05,7.27535]
[1776882748161,46.79,78904.15,0.0,0.95598,3e-05,7.25821]
[1776882754207,46.79,78905.68,0.0,0.95603,3e-05,7.25045]
[1776882759241,46.79,78904.97,0.0,0.95601,3e-05,7.25281]
[1776882764275,46.79,78903.22,0.0,0.95597,3e-05,7.25861]
[1776882769310,46.79,78902.92,0.0,0.95596,3e-05,7.25963]
[1776882774349,46.79,78899.61,0.0,0.95587,3e-05,7.27056]
[1776882777371,46.79,78884.58,0.0,0.95549,3e-05,7.32032]
[1776882778376,46.79,78882.78,0.0,0.95544,3e-05,7.32621]
[1776882783411,46.79,78887.67,0.0,0.95557,3e-05,7.30942]
[1776882788446,46.79,78893.84,0.0,0.95574,3e-05,7.28837]
[1776882792475,46.79,78898.54,0.0,0.95586,3e-05,7.27244]
[1776882793481,46.79,78902.63,0.0,0.95596,3e-05,7.25886]
[1776882798535,46.79,78900.03,0.0,0.9559,3e-05,7.26725]
[1776882803555,46.79,78896.58,0.0,0.95581,3e-05,7.27839]
[1776882808587,46.79,78893.24,0.0,0.95573,3e-05,7.28911]
[1776882813622,46.79,78890.12,0.0,0.95567,3e-05,7.29639]
[1776882816644,46.79,78886.17,0.0,0.95557,3e-05,7.30918]
[1776882821678,46.79,78885.59,0.0,0.95556,3e-05,7.31049]
[1776882825705,46.78,78881.37,0.0,0.95545,3e-05,7.3239]
[1776882827720,46.78,78890.85,0.0,0.9557,3e-05,7.29217]
[1776882828727,46.78,78900.23,0.0,0.95594,3e-05,7.26107]
[1776882833762,46.78,78904.2,0.0,0.95604,3e-05,7.24778]
[1776882837790,46.78,78899.07,0.0,0.95591,3e-05,7.26464]
[1776882841821,46.78,78903.69,0.0,0.95603,3e-05,7.24925]
[1776882842826,46.78,78913.12,0.0,0.95627,3e-05,7.21821]
[1776882845847,46.78,78906.77,0.0,0.95611,3e-05,7.23923]
[1776882850884,46.78,78904.48,0.0,0.95605,3e-05,7.24676]
[1776882855919,46.78,78914.72,0.0,0.95631,3e-05,7.21306]
[1776882860953,46.78,78912.39,0.0,0.95625,3e-05,7.22097]
[1776882865989,46.78,78909.23,0.0,0.95617,3e-05,7.23155]
[1776882871024,46.78,78905.67,0.0,0.95609,3e-05,7.24074]
[1776882875052,46.78,78897.9,0.0,0.95589,3e-05,7.26647]
[1776882877066,46.79,78887.93,0.0,0.95563,3e-05,7.29992]
[1776882879080,46.79,78877.14,0.0,0.95535,3e-05,7.33659]
[1776882880087,46.79,78870.33,0.0,0.95517,3e-05,7.35961]
[1776882885124,46.79,78875.04,0.0,0.95528,3e-05,7.34562]
[1776882890158,46.79,78872.45,0.0,0.95522,3e-05,7.35339]
[1776882894186,46.79,78879.86,0.0,0.95542,3e-05,7.32809]
[1776882897207,46.79,78874.89,0.0,0.95529,3e-05,7.34415]
[1776882902243,46.79,78874.06,0.0,0.95528,3e-05,7.34604]
[1776882906272,46.78,78880.4,0.0,0.95544,3e-05,7.32422]
[1776882907277,46.78,78888.8,0.0,0.95566,3e-05,7.29622]
[1776882911306,46.78,78895.56,0.0,0.95584,3e-05,7.27347]
[1776882912315,46.78,78901.1,0.0,0.95598,3e-05,7.25511]
[1776882917348,46.78,78895.84,0.0,0.95585,3e-05,7.27216]
[1776882922384,46.78,78893.18,0.0,0.95578,3e-05,7.28049]
[1776882923389,46.78,78898.19,0.0,0.95591,3e-05,7.26385]
[1776882925404,46.78,78907.38,0.0,0.95615,3e-05,7.23344]
[1776882930438,46.78,78907.43,0.0,0.95615,3e-05,7.23327]
[1776882935474,46.78,78906.34,0.0,0.95614,3e-05,7.23414]
[1776882940513,46.78,78908.84,0.0,0.9562,3e-05,7.22589]
[1776882947557,46.78,78909.1,0.0,0.95621,3e-05,7.22515]
[1776882952592,46.78,78909.17,0.0,0.95621,3e-05,7.22496]
[1776882957628,46.78,78910.58,0.0,0.95624,3e-05,7.22046]
[1776882960649,46.78,78904.32,0.0,0.95608,3e-05,7.24116]
[1776882965686,46.78,78907.13,0.0,0.95615,3e-05,7.2319]
[1776882966690,46.78,78898.94,0.0,0.95594,3e-05,7.25996]
[1776882970722,46.78,78905.51,0.0,0.9561,3e-05,7.23869]
[1776882973743,46.78,78912.74,0.0,0.95629,3e-05,7.21491]
[1776882978779,46.79,78912.22,0.0,0.95627,3e-05,7.21674]
[1776882983814,46.79,78911.79,0.0,0.95626,3e-05,7.21823]
[1776882988851,46.79,78912.17,0.0,0.95627,3e-05,7.21702]
[1776882992877,46.79,78921.22,0.0,0.95651,3e-05,7.18465]
[1776882997913,46.79,78913.61,0.0,0.95632,3e-05,7.20992]
[1776883002949,46.79,78914.57,0.0,0.95634,3e-05,7.20692]
[1776883007984,46.79,78916.63,0.0,0.95639,3e-05,7.20031]
[1776883009998,46.79,78926.57,0.0,0.95664,3e-05,7.16782]
[1776883014025,46.79,78932.07,0.0,0.95678,3e-05,7.15026]
[1776883015032,46.79,78939.21,0.0,0.95696,3e-05,7.12708]
[1776883020067,46.79,78938.23,0.0,0.95693,3e-05,7.13096]
[1776883025103,46.79,78936.54,0.0,0.95688,3e-05,7.13699]
[1776883028124,46.79,78941.69,0.0,0.95701,3e-05,7.12059]
[1776883033158,46.79,78947.74,0.0,0.95715,2e-05,7.10162]
[1776883038195,46.8,78945.57,0.0,0.95709,3e-05,7.10954]
[1776883040233,46.8,78942.2,0.0,0.957,3e-05,7.12094]
[1776883045244,46.8,78934.79,0.0,0.95681,3e-05,7.14564]
[1776883047259,46.8,78930.6,0.0,0.95671,3e-05,7.15951]
[1776883052293,46.8,78928.72,0.0,0.95667,3e-05,7.16332]
[1776883057329,46.8,78925.43,0.0,0.95659,3e-05,7.17442]
[1776883062365,46.8,78923.61,0.0,0.95654,3e-05,7.18076]
[1776883067399,46.8,78923.64,0.0,0.95654,3e-05,7.18099]
[1776883068408,46.8,78929.75,0.0,0.95669,3e-05,7.16108]
[1776883073440,46.8,78935.26,0.0,0.95682,3e-05,7.14365]
[1776883078478,46.8,78936.68,0.0,0.95686,3e-05,7.13949]
[1776883082507,46.81,78931.31,0.0,0.95672,3e-05,7.15762]
[1776883083514,46.81,78920.47,0.0,0.95644,3e-05,7.19315]
[1776883084521,46.81,78919.06,0.0,0.95641,3e-05,7.19782]
[1776883086536,46.81,78911.04,0.0,0.9562,3e-05,7.22422]
[1776883089556,46.81,78903.88,0.0,0.95602,3e-05,7.24777]
[1776883094592,46.81,78906.75,0.0,0.9561,3e-05,7.23812]
[1776883099626,46.8,78907.85,0.0,0.95612,3e-05,7.23439]
[1776883104661,46.8,78908.22,0.0,0.95614,3e-05,7.23302]
[1776883109696,46.8,78911.83,0.0,0.95623,3e-05,7.22108]
[1776883114731,46.8,78915.79,0.0,0.95634,3e-05,7.20529]
[1776883115738,46.8,78926.7,0.0,0.95662,3e-05,7.1695]
[1776883117752,46.8,78926.74,0.0,0.95662,3e-05,7.16947]
[1776883122787,46.81,78928.48,0.0,0.95666,3e-05,7.16423]
[1776883127823,46.81,78926.04,0.0,0.95659,3e-05,7.17375]
[1776883129839,46.81,78933.67,0.0,0.95677,3e-05,7.14956]
[1776883131852,46.81,78936.55,0.0,0.95685,3e-05,7.14028]
[1776883136885,46.81,78938.28,0.0,0.95688,3e-05,7.1355]
[1776883141926,46.81,78939.09,0.0,0.9569,3e-05,7.13362]
[1776883146956,46.82,78939.39,0.0,0.9569,3e-05,7.13331]
[1776883151991,46.82,78939.53,0.0,0.9569,3e-05,7.13346]
[1776883157028,46.82,78937.99,0.0,0.95685,3e-05,7.13923]
[1776883162065,46.82,78937.72,0.0,0.95684,3e-05,7.14098]
[1776883167100,46.82,78938.61,0.0,0.95686,3e-05,7.13883]
[1776883170121,46.82,78943.77,0.0,0.95698,3e-05,7.12248]
[1776883173142,46.83,78935.48,0.0,0.95679,3e-05,7.14734]
[1776883175157,46.83,78929.1,0.0,0.95662,3e-05,7.16833]
[1776883177169,46.83,78927.97,0.0,0.9566,3e-05,7.17219]
[1776883182206,46.83,78925.84,0.0,0.95654,3e-05,7.17952]
[1776883183212,46.83,78931.03,0.0,0.95667,3e-05,7.16252]
[1776883185226,46.83,78934.54,0.0,0.95676,3e-05,7.1512]
[1776883190260,46.83,78934.22,0.0,0.95675,3e-05,7.15274]
[1776883195295,46.83,78934.11,0.0,0.95674,3e-05,7.15355]
[1776883200331,46.83,78936.94,0.0,0.95681,3e-05,7.14487]
[1776883202347,46.83,78942.32,0.0,0.95694,3e-05,7.12742]
[1776883203352,46.83,78945.74,0.0,0.95702,3e-05,7.11656]
[1776883208388,46.83,78946.38,0.0,0.95704,3e-05,7.11503]
[1776883210400,46.83,78953.55,0.0,0.95721,2e-05,7.09223]
[1776883215436,46.84,78950.08,0.0,0.95712,2e-05,7.10455]
[1776883220471,46.84,78945.29,0.0,0.95699,3e-05,7.1212]
[1776883225505,46.84,78947.61,0.0,0.95704,3e-05,7.11468]
[1776883227520,46.84,78954.21,0.0,0.9572,2e-05,7.09366]
[1776883228527,46.84,78962.33,0.0,0.9574,2e-05,7.0673]
[1776883229535,46.84,78962.65,0.0,0.95741,2e-05,7.06683]
[1776883236583,46.85,78962.61,0.0,0.95741,2e-05,7.06622]
[1776883241644,46.85,78962.81,0.0,0.9574,2e-05,7.06664]
[1776883249674,46.86,78962.7,0.0,0.95738,2e-05,7.06931]
[1776883254708,46.86,78962.3,0.0,0.95737,2e-05,7.0716]
[1776883260750,46.86,78961.84,0.0,0.95734,2e-05,7.07478]
[1776883266798,46.87,78962.34,0.0,0.95734,2e-05,7.07456]
[1776883271834,46.87,78959.71,0.0,0.95727,2e-05,7.08424]
[1776883276868,46.87,78959.31,0.0,0.95725,2e-05,7.08666]
[1776883281903,46.87,78958.81,0.0,0.95723,2e-05,7.08938]
[1776883286938,46.88,78956.4,0.0,0.95716,2e-05,7.09827]
[1776883291973,46.88,78957.33,0.0,0.95719,2e-05,7.09361]
[1776883297009,46.88,78956.2,0.0,0.95716,2e-05,7.09835]
[1776883302072,46.88,78954.84,0.0,0.95711,2e-05,7.10382]
[1776883307078,46.89,78954.37,0.0,0.9571,2e-05,7.10636]
[1776883309091,46.89,78948.29,0.0,0.95694,3e-05,7.12655]
[1776883311105,46.89,78946.33,0.0,0.95689,3e-05,7.13327]
[1776883316141,46.89,78945.81,0.0,0.95687,3e-05,7.13574]
[1776883321179,46.89,78940.32,0.0,0.95673,3e-05,7.15439]
[1776883324197,46.89,78946.06,0.0,0.95687,3e-05,7.13606]
[1776883330239,46.89,78946.01,0.0,0.95686,3e-05,7.13717]
[1776883335274,46.9,78945.9,0.0,0.95685,3e-05,7.13832]
[1776883340309,46.9,78946.88,0.0,0.95687,3e-05,7.13595]
[1776883345347,46.9,78944.56,0.0,0.9568,3e-05,7.14447]
[1776883350379,46.9,78945.1,0.0,0.95681,3e-05,7.14349]
[1776883355414,46.9,78946.83,0.0,0.95686,3e-05,7.13597]
[1776883360449,46.9,78947.96,0.0,0.95689,3e-05,7.13317]
[1776883362463,46.91,78953.18,0.0,0.95701,3e-05,7.11654]
[1776883367498,46.91,78955.26,0.0,0.95706,2e-05,7.1106]
[1776883370519,46.91,78962.38,0.0,0.95723,2e-05,7.08835]
[1776883373540,46.91,78976.16,0.0,0.95757,2e-05,7.0445]
[1776883374547,46.91,78981.83,0.0,0.9577,2e-05,7.02653]
[1776883379582,46.92,78983.17,0.0,0.95772,2e-05,7.02387]
[1776883380588,46.92,78977.52,0.0,0.95758,2e-05,7.04243]
[1776883385624,46.92,78980.78,0.0,0.95765,2e-05,7.03348]
[1776883390659,46.92,78975.34,0.0,0.9575,2e-05,7.05267]
[1776883395693,46.93,78970.35,0.0,0.95737,2e-05,7.07034]
[1776883400728,46.93,78967.99,0.0,0.9573,2e-05,7.0794]
[1776883405764,46.93,78966.37,0.0,0.95725,2e-05,7.08604]
[1776883410800,46.94,78965.4,0.0,0.95722,2e-05,7.09053]
[1776883415838,46.94,78966.49,0.0,0.95725,2e-05,7.08558]
[1776883420872,46.94,78966.29,0.0,0.95723,2e-05,7.08755]
[1776883425904,46.95,78965.75,0.0,0.95721,2e-05,7.09056]
[1776883430940,46.95,78965.33,0.0,0.95719,2e-05,7.09317]
[1776883435974,46.96,78964.16,0.0,0.95712,2e-05,7.10271]
[1776883438995,46.97,78970.36,0.0,0.95723,2e-05,7.08779]
[1776883444031,46.98,78975.27,0.0,0.95735,2e-05,7.07318]
[1776883446046,46.98,78970.26,0.0,0.9572,2e-05,7.09195]
[1776883452087,46.99,78969.82,0.0,0.95718,2e-05,7.09479]
[1776883457123,46.99,78965.98,0.0,0.95708,2e-05,7.10841]
[1776883462158,46.99,78961.76,0.0,0.95696,2e-05,7.12323]
[1776883466192,46.99,78943.93,0.0,0.95651,3e-05,7.1822]
[1776883467200,46.99,78941.26,0.0,0.95644,3e-05,7.19106]
[1776883472235,47.01,78942.36,0.0,0.95644,3e-05,7.19127]
[1776883477270,47.01,78945.72,0.0,0.95651,3e-05,7.18201]
[1776883482321,47.01,78947.01,0.0,0.95653,3e-05,7.17846]
[1776883483326,47.01,78936.7,0.0,0.95627,3e-05,7.21231]
[1776883484333,47.02,78929.97,0.0,0.9561,3e-05,7.23507]
[1776883485342,47.02,78932.57,0.0,0.95616,3e-05,7.22685]
[1776883490375,47.02,78933.9,0.0,0.95618,3e-05,7.22411]
[1776883496417,47.02,78936.24,0.0,0.95624,3e-05,7.21728]
[1776883498430,47.02,78926.77,0.0,0.95599,3e-05,7.2485]
[1776883499438,47.02,78928.07,0.0,0.95603,3e-05,7.24431]
[1776883504473,47.02,78931.46,0.0,0.95611,3e-05,7.23369]
[1776883506486,47.02,78932.27,0.0,0.95613,3e-05,7.23128]
[1776883508503,47.03,78922.73,0.0,0.95588,3e-05,7.26283]
[1776883509507,47.03,78925.1,0.0,0.95594,3e-05,7.25509]
[1776883511521,47.03,78934.32,0.0,0.95618,3e-05,7.22498]
[1776883513578,47.03,78938.49,0.0,0.95628,3e-05,7.21158]
[1776883519578,47.03,78939.05,0.0,0.95629,3e-05,7.20983]
[1776883524618,47.03,78939.22,0.0,0.9563,3e-05,7.20931]
[1776883529648,47.03,78940.17,0.0,0.95632,3e-05,7.20618]
[1776883534682,47.03,78937.87,0.0,0.95628,3e-05,7.21074]
[1776883537705,47.03,78943.94,0.0,0.95643,3e-05,7.19091]
[1776883541732,47.03,78949.66,0.0,0.95658,3e-05,7.17232]
[1776883545759,47.03,78955.05,0.0,0.95671,3e-05,7.15496]
[1776883549787,47.03,78960.16,0.0,0.95682,3e-05,7.14045]
[1776883553817,47.04,78968.93,0.0,0.95702,2e-05,7.11517]
[1776883555830,47.04,78972.81,0.0,0.95711,2e-05,7.1029]
[1776883560866,47.04,78975.0,0.0,0.95716,2e-05,7.09678]
[1776883565901,47.04,78976.5,0.0,0.95719,2e-05,7.0929]
[1776883570937,47.05,78972.29,0.0,0.95708,2e-05,7.10747]
[1776883575973,47.05,78970.43,0.0,0.95703,2e-05,7.11423]
[1776883578991,47.05,78976.39,0.0,0.95717,2e-05,7.0954]
[1776883584029,47.05,78978.23,0.0,0.95721,2e-05,7.09033]
[1776883589064,47.05,78977.96,0.0,0.9572,2e-05,7.09213]
[1776883594101,47.06,78978.41,0.0,0.95722,2e-05,7.0889]
[1776883599134,47.06,78976.33,0.0,0.95716,2e-05,7.0965]
[1776883604170,47.06,78972.12,0.0,0.95705,2e-05,7.11096]
[1776883609204,47.06,78975.26,0.0,0.95712,2e-05,7.10155]
[1776883614241,47.06,78971.21,0.0,0.95701,2e-05,7.11541]
[1776883619275,47.06,78971.35,0.0,0.95701,2e-05,7.11566]
[1776883624310,47.07,78969.52,0.0,0.95696,2e-05,7.12232]
[1776883626327,47.07,78977.4,0.0,0.95715,2e-05,7.09716]
[1776883631359,47.07,78978.95,0.0,0.95718,2e-05,7.0931]
[1776883636482,47.07,78978.68,0.0,0.95717,2e-05,7.09493]
[1776883641510,47.07,78975.08,0.0,0.95707,2e-05,7.10749]
[1776883646554,47.08,78974.01,0.0,0.95704,2e-05,7.11178]
[1776883651588,47.08,78978.34,0.0,0.95716,2e-05,7.09597]
[1776883656622,47.08,78978.27,0.0,0.95715,2e-05,7.09713]
[1776883661658,47.08,78976.56,0.0,0.9571,2e-05,7.10357]
[1776883666693,47.08,78973.22,0.0,0.95701,2e-05,7.11519]
[1776883671729,47.09,78986.1,0.0,0.95732,2e-05,7.07431]
[1776883672740,47.09,78993.29,0.0,0.9575,2e-05,7.0516]
[1776883677771,47.09,78992.61,0.0,0.95747,2e-05,7.05502]
[1776883682807,47.09,78993.01,0.0,0.95747,2e-05,7.05489]
[1776883687840,47.09,78992.4,0.0,0.95745,2e-05,7.05795]
[1776883692876,47.1,78995.15,0.0,0.95751,2e-05,7.05019]
[1776883695897,47.1,79002.45,0.0,0.95768,2e-05,7.02743]
[1776883696905,47.1,79012.89,0.0,0.95794,2e-05,6.99425]
[1776883697918,47.1,79018.05,0.0,0.95806,2e-05,6.97807]
[1776883698923,47.1,79023.49,0.0,0.95819,2e-05,6.96069]
[1776883699929,47.1,79039.36,0.0,0.95857,2e-05,6.91095]
[1776883700939,47.1,79049.48,0.0,0.95881,2e-05,6.87935]
[1776883703957,47.11,79041.88,0.0,0.95862,2e-05,6.90491]
[1776883704965,47.11,79035.79,0.0,0.95847,2e-05,6.9247]
[1776883711006,47.11,79034.82,0.0,0.95844,2e-05,6.92764]
[1776883716040,47.12,79033.64,0.0,0.9584,2e-05,6.93345]
[1776883721075,47.12,79030.68,0.0,0.95831,2e-05,6.94482]
[1776883726114,47.13,79029.16,0.0,0.95826,2e-05,6.95157]
[1776883730138,47.13,79024.01,0.0,0.95812,2e-05,6.96947]
[1776883734168,47.13,79017.4,0.0,0.95795,2e-05,6.99194]
[1776883739202,47.14,79016.12,0.0,0.95791,2e-05,6.99754]
[1776883743232,47.14,79030.52,0.0,0.95825,2e-05,6.9528]
[1776883744239,47.14,79040.49,0.0,0.95849,2e-05,6.9215]
[1776883747259,47.14,79034.45,0.0,0.95834,2e-05,6.94195]
[1776883752295,47.15,79038.02,0.0,0.95841,2e-05,6.93261]
[1776883757330,47.15,79037.09,0.0,0.95837,2e-05,6.93757]
[1776883762375,47.16,79039.75,0.0,0.95842,2e-05,6.93109]
[1776883767410,47.16,79039.87,0.0,0.95841,2e-05,6.93278]
[1776883769424,47.16,79046.81,0.0,0.95857,2e-05,6.91162]
[1776883773452,47.17,79052.28,0.0,0.9587,2e-05,6.89353]
[1776883778486,47.18,79061.87,0.0,0.95891,2e-05,6.86564]
[1776883779494,47.18,79067.2,0.0,0.95904,2e-05,6.84935]
[1776883781508,47.18,79072.6,0.0,0.95916,2e-05,6.83345]
[1776883786543,47.18,79079.79,0.0,0.95932,2e-05,6.81241]
[1776883788557,47.18,79086.38,0.0,0.95947,2e-05,6.79207]
[1776883793591,47.19,79086.67,0.0,0.95947,2e-05,6.79209]
[1776883798628,47.19,79087.3,0.0,0.95948,2e-05,6.79102]
[1776883802656,47.19,79080.97,0.0,0.95932,2e-05,6.81242]
[1776883806684,47.19,79073.98,0.0,0.95914,2e-05,6.83537]
[1776883808699,47.2,79065.51,0.0,0.95893,2e-05,6.86316]
[1776883809705,47.2,79062.06,0.0,0.95885,2e-05,6.87457]
[1776883811719,47.2,79055.27,0.0,0.95868,2e-05,6.89703]
[1776883813733,47.2,79049.56,0.0,0.95853,2e-05,6.91604]
[1776883818768,47.21,79050.81,0.0,0.95855,2e-05,6.91427]
[1776883821793,47.21,79044.31,0.0,0.95838,2e-05,6.93627]
[1776883822800,47.21,79043.12,0.0,0.95835,2e-05,6.94048]
[1776883827833,47.22,79045.37,0.0,0.95839,2e-05,6.93541]
[1776883832866,47.22,79049.24,0.0,0.95848,2e-05,6.92266]
[1776883837904,47.23,79049.91,0.0,0.95848,2e-05,6.92281]
[1776883842940,47.23,79055.92,0.0,0.95861,2e-05,6.90603]
[1776883847976,47.24,79053.39,0.0,0.95853,2e-05,6.91641]
[1776883853011,47.24,79053.66,0.0,0.95852,2e-05,6.91785]
[1776883858051,47.25,79055.3,0.0,0.95854,2e-05,6.9154]
[1776883861067,47.25,79071.47,0.0,0.95892,2e-05,6.86522]
[1776883862074,47.25,79079.29,0.0,0.9591,2e-05,6.84113]
[1776883863082,47.25,79077.96,0.0,0.95906,2e-05,6.84589]
[1776883868116,47.26,79079.42,0.0,0.95907,2e-05,6.84468]
[1776883872144,47.27,79071.0,0.0,0.95886,2e-05,6.87337]
[1776883873155,47.27,79063.51,0.0,0.95867,2e-05,6.89748]
[1776883875165,47.27,79054.31,0.0,0.95845,2e-05,6.92747]
[1776883880199,47.27,79059.34,0.0,0.95855,2e-05,6.91367]
[1776883885235,47.28,79059.41,0.0,0.95854,2e-05,6.91557]
[1776883890270,47.28,79054.51,0.0,0.9584,2e-05,6.93316]
[1776883895310,47.29,79052.06,0.0,0.95835,2e-05,6.94017]
[1776883900345,47.29,79048.14,0.0,0.95824,2e-05,6.95446]
[1776883905380,47.3,79045.13,0.0,0.95815,2e-05,6.96583]
[1776883910415,47.3,79046.65,0.0,0.95817,2e-05,6.96276]
[1776883912429,47.3,79051.69,0.0,0.95829,2e-05,6.94747]
[1776883917463,47.31,79060.46,0.0,0.95849,2e-05,6.92158]
[1776883918471,47.31,79067.36,0.0,0.95865,2e-05,6.9002]
[1776883923506,47.31,79063.39,0.0,0.95854,2e-05,6.91488]
[1776883927534,47.32,79070.97,0.0,0.95871,2e-05,6.89266]
[1776883931562,47.32,79082.36,0.0,0.95897,2e-05,6.8586]
[1776883935590,47.33,79075.61,0.0,0.95879,2e-05,6.88177]
[1776883938611,47.33,79085.18,0.0,0.95901,2e-05,6.85261]
[1776883943648,47.33,79084.93,0.0,0.959,2e-05,6.85412]
[1776883946665,47.33,79096.46,0.0,0.95927,2e-05,6.81814]
[1776883947678,47.33,79098.89,0.0,0.95933,2e-05,6.81064]
[1776883952710,47.33,79098.12,0.0,0.95932,2e-05,6.81102]
[1776883957745,47.33,79096.4,0.0,0.95928,2e-05,6.817]
[1776883964794,47.34,79095.43,0.0,0.95925,2e-05,6.82079]
[1776883971843,47.34,79096.81,0.0,0.95928,2e-05,6.81721]
[1776883975885,47.34,79102.22,0.0,0.9594,2e-05,6.80075]
[1776883977891,47.34,79107.11,0.0,0.95951,2e-05,6.78577]
[1776883980913,47.34,79114.14,0.0,0.95968,2e-05,6.76436]
[1776883981923,47.34,79117.9,0.0,0.95976,2e-05,6.75286]
[1776883983935,47.34,79123.67,0.0,0.95989,2e-05,6.73538]
[1776883984943,47.34,79134.14,0.0,0.96014,2e-05,6.70317]
[1776883985949,47.34,79134.49,0.0,0.96014,2e-05,6.70239]
[1776883990984,47.35,79132.58,0.0,0.96009,2e-05,6.70981]
[1776883996019,47.35,79124.74,0.0,0.95989,2e-05,6.7356]
[1776884001054,47.35,79121.07,0.0,0.9598,2e-05,6.7483]
[1776884006088,47.36,79122.53,0.0,0.95982,2e-05,6.74507]
[1776884011128,47.36,79123.43,0.0,0.95985,2e-05,6.74105]
[1776884016158,47.36,79123.11,0.0,0.95983,2e-05,6.74348]
[1776884020187,47.37,79115.17,0.0,0.95964,2e-05,6.76932]
[1776884023209,47.37,79108.56,0.0,0.95947,2e-05,6.79065]
[1776884025222,47.37,79100.65,0.0,0.95929,2e-05,6.81576]
[1776884026231,47.37,79096.71,0.0,0.95919,2e-05,6.82869]
[1776884028244,47.37,79089.17,0.0,0.959,2e-05,6.85345]
[1776884029251,47.37,79085.62,0.0,0.95891,2e-05,6.86518]
[1776884032273,47.38,79080.24,0.0,0.95878,2e-05,6.88312]
[1776884037317,47.38,79066.55,0.0,0.95843,2e-05,6.92808]
[1776884040329,47.38,79061.28,0.0,0.9583,2e-05,6.94586]
[1776884043350,47.39,79054.51,0.0,0.95813,2e-05,6.96836]
[1776884048384,47.39,79049.52,0.0,0.95799,2e-05,6.98582]
[1776884053419,47.39,79046.65,0.0,0.95791,2e-05,6.99644]
[1776884057447,47.4,79039.0,0.0,0.95772,2e-05,7.02194]
[1776884059461,47.4,79046.77,0.0,0.9579,2e-05,6.99774]
[1776884060467,47.4,79053.84,0.0,0.95807,2e-05,6.9756]
[1776884061476,47.4,79059.7,0.0,0.95821,2e-05,6.95737]
[1776884064496,47.4,79069.25,0.0,0.95843,2e-05,6.92832]
[1776884071547,47.4,79070.01,0.0,0.95847,2e-05,6.92347]
[1776884076582,47.4,79068.51,0.0,0.95843,2e-05,6.92803]
[1776884081616,47.4,79068.23,0.0,0.95843,2e-05,6.92867]
[1776884086660,47.4,79063.02,0.0,0.9583,2e-05,6.9453]
[1776884087666,47.4,79052.19,0.0,0.95803,2e-05,6.97997]
[1776884092702,47.41,79046.57,0.0,0.95789,2e-05,6.99932]
[1776884096729,47.41,79054.53,0.0,0.95807,2e-05,6.97523]
[1776884100757,47.41,79045.05,0.0,0.95783,2e-05,7.00665]
[1776884105794,47.41,79042.81,0.0,0.95777,2e-05,7.01516]
[1776884111836,47.42,79038.11,0.0,0.95764,2e-05,7.0317]
[1776884117819,47.42,79029.44,0.0,0.95742,2e-05,7.06092]
[1776884122912,47.42,79027.85,0.0,0.95737,2e-05,7.06719]
[1776884126941,47.43,79021.79,0.0,0.95721,2e-05,7.08754]
[1776884129962,47.43,79016.44,0.0,0.95708,2e-05,7.10532]
[1776884134997,47.43,79017.05,0.0,0.9571,2e-05,7.10162]
[1776884140033,47.43,79018.16,0.0,0.95712,2e-05,7.09904]
[1776884145070,47.43,79007.74,0.0,0.95685,2e-05,7.13352]
[1776884146078,47.43,79007.61,0.0,0.95685,2e-05,7.13408]
[1776884151112,47.44,79004.41,0.0,0.95677,2e-05,7.14504]
[1776884154133,47.44,78999.12,0.0,0.95663,2e-05,7.16233]
[1776884157156,47.44,79004.77,0.0,0.95677,2e-05,7.14429]
[1776884159170,47.44,79012.01,0.0,0.95695,2e-05,7.12113]
[1776884160175,47.44,79022.85,0.0,0.95722,2e-05,7.08642]
[1776884161182,47.44,79025.2,0.0,0.95727,2e-05,7.07906]
[1776884162190,47.44,79019.36,0.0,0.95713,2e-05,7.09799]
[1776884163196,47.44,79017.8,0.0,0.95709,2e-05,7.10316]
[1776884166218,47.44,79010.16,0.0,0.9569,2e-05,7.12818]
[1776884172259,47.44,79009.46,0.0,0.95687,2e-05,7.13109]
[1776884177294,47.44,79007.91,0.0,0.95683,2e-05,7.13663]
[1776884182329,47.44,79009.5,0.0,0.95687,2e-05,7.132]
[1776884187363,47.44,79010.51,0.0,0.95689,2e-05,7.12922]
[1776884192398,47.45,79010.82,0.0,0.95691,2e-05,7.12597]
[1776884193406,47.45,79002.81,0.0,0.95671,2e-05,7.15187]
[1776884194431,47.45,78993.95,0.0,0.95649,2e-05,7.18054]
[1776884195421,47.45,78989.1,0.0,0.95637,3e-05,7.19624]
[1776884200456,47.45,78992.92,0.0,0.95646,2e-05,7.18367]
[1776884203477,47.45,78988.37,0.0,0.95635,3e-05,7.19825]
[1776884208514,47.44,78992.42,0.0,0.95646,2e-05,7.18475]
[1776884213548,47.44,78996.08,0.0,0.95655,2e-05,7.17259]
[1776884218584,47.44,78996.13,0.0,0.95655,2e-05,7.1721]
[1776884222616,47.44,79002.15,0.0,0.95671,2e-05,7.15227]
[1776884227647,47.44,79001.08,0.0,0.95668,2e-05,7.15541]
[1776884231676,47.44,79006.78,0.0,0.95682,2e-05,7.13681]
[1776884232686,47.44,79014.41,0.0,0.95701,2e-05,7.11217]
[1776884234700,47.44,79022.62,0.0,0.95722,2e-05,7.08583]
[1776884236711,47.44,79013.85,0.0,0.957,2e-05,7.11402]
[1776884238725,47.44,79007.94,0.0,0.95685,2e-05,7.13296]
[1776884243761,47.44,79002.89,0.0,0.95673,2e-05,7.14896]
[1776884249803,47.44,79000.51,0.0,0.95668,2e-05,7.15618]
[1776884254838,47.44,78997.1,0.0,0.95661,2e-05,7.16406]
[1776884259873,47.44,78988.71,0.0,0.9564,3e-05,7.19069]
[1776884264908,47.44,78990.84,0.0,0.95646,3e-05,7.18322]
[1776884269943,47.43,78989.67,0.0,0.95644,3e-05,7.18646]
[1776884274978,47.43,78988.48,0.0,0.95641,3e-05,7.18974]
[1776884280039,47.43,78990.57,0.0,0.95647,3e-05,7.18244]
[1776884281025,47.43,78996.34,0.0,0.95661,2e-05,7.16368]
[1776884282033,47.43,79014.95,0.0,0.95707,2e-05,7.10362]
[1776884283041,47.43,79019.58,0.0,0.95719,2e-05,7.08877]
[1776884287068,47.43,79011.65,0.0,0.95699,2e-05,7.11446]
[1776884289017,47.43,79017.14,0.0,0.95713,2e-05,7.09682]
[1776884294117,47.43,79016.34,0.0,0.9571,2e-05,7.09954]
[1776884299151,47.43,79008.93,0.0,0.95693,2e-05,7.12216]
[1776884303179,47.43,79004.76,0.0,0.95684,2e-05,7.13377]
[1776884308215,47.42,79002.4,0.0,0.9568,2e-05,7.139]
[1776884313252,47.41,79001.98,0.0,0.95682,2e-05,7.13531]
[1776884318285,47.41,79002.07,0.0,0.95684,2e-05,7.1328]
[1776884323319,47.4,78993.7,0.0,0.95665,2e-05,7.15753]
[1776884326341,47.4,78989.23,0.0,0.95654,2e-05,7.17139]
[1776884331376,47.4,78989.03,0.0,0.95654,2e-05,7.17175]
[1776884336411,47.4,78986.13,0.0,0.95647,3e-05,7.18088]
[1776884341446,47.4,78985.53,0.0,0.95646,3e-05,7.18254]
[1776884346481,47.4,78985.54,0.0,0.95646,3e-05,7.18185]
[1776884351516,47.4,78980.02,0.0,0.95633,3e-05,7.19952]
[1776884355545,47.4,78969.63,0.0,0.95607,3e-05,7.23307]
[1776884356552,47.4,78972.45,0.0,0.95614,3e-05,7.22378]
[1776884358566,47.4,78978.94,0.0,0.9563,3e-05,7.20253]
[1776884363600,47.4,78977.15,0.0,0.95626,3e-05,7.20805]
[1776884368639,47.39,78983.48,0.0,0.95643,3e-05,7.18547]
[1776884370651,47.39,78987.48,0.0,0.95654,2e-05,7.17158]
[1776884375685,47.39,78986.3,0.0,0.95654,2e-05,7.17084]
[1776884380726,47.38,78996.46,0.0,0.95681,2e-05,7.13573]
[1776884381737,47.38,79004.15,0.0,0.957,2e-05,7.11052]
[1776884382741,47.38,79005.33,0.0,0.95704,2e-05,7.10636]
[1776884387776,47.37,79001.17,0.0,0.95695,2e-05,7.11755]
[1776884392810,47.37,79000.35,0.0,0.95694,2e-05,7.11834]
[1776884397846,47.36,78999.83,0.0,0.95694,2e-05,7.11815]
[1776884401873,47.36,79010.87,0.0,0.95723,2e-05,7.08121]
[1776884402893,47.36,79017.29,0.0,0.95739,2e-05,7.0606]
[1776884403924,47.36,79001.99,0.0,0.95701,2e-05,7.10952]
[1776884404908,47.36,78974.55,0.0,0.95633,3e-05,7.19795]
[1776884405910,47.36,78957.15,0.0,0.95589,3e-05,7.25414]
[1776884406918,47.36,78951.66,0.0,0.95575,3e-05,7.27194]
[1776884408932,47.36,78936.17,0.0,0.95536,3e-05,7.32236]
[1776884409950,47.36,78935.75,0.0,0.95535,3e-05,7.3235]
[1776884410945,47.36,78925.35,0.0,0.95509,3e-05,7.35748]
[1776884411954,47.36,78921.51,0.0,0.95499,3e-05,7.36985]
[1776884413965,47.35,78932.59,0.0,0.95528,3e-05,7.3327]
[1776884414974,47.35,78938.91,0.0,0.95545,3e-05,7.31166]
[1776884415986,47.35,78938.83,0.0,0.95545,3e-05,7.31169]
[1776884421024,47.35,78931.57,0.0,0.95527,3e-05,7.3344]
[1776884422028,47.35,78928.63,0.0,0.9552,3e-05,7.34356]
[1776884427061,47.35,78929.61,0.0,0.95523,3e-05,7.33909]
[1776884432104,47.34,78926.82,0.0,0.95518,3e-05,7.34456]
[1776884433116,47.34,78920.69,0.0,0.95503,3e-05,7.3642]
[1776884434111,47.34,78911.72,0.0,0.9548,3e-05,7.39384]
[1776884435117,47.34,78896.03,0.0,0.9544,3e-05,7.4451]
[1776884436124,47.34,78886.6,0.0,0.95415,3e-05,7.47649]
[1776884437133,47.34,78885.97,0.0,0.95414,3e-05,7.4781]
[1776884439156,47.34,78870.22,0.0,0.95373,3e-05,7.53024]
[1776884440158,47.34,78849.8,0.0,0.95319,3e-05,7.59878]
[1776884441167,47.34,78848.48,0.0,0.95316,3e-05,7.60256]
[1776884442178,47.34,78858.17,0.0,0.95342,3e-05,7.56927]
[1776884443178,47.33,78851.67,0.0,0.95325,3e-05,7.59051]
[1776884444185,47.33,78847.66,0.0,0.95315,3e-05,7.60336]
[1776884446198,47.33,78846.68,0.0,0.95314,3e-05,7.60529]
[1776884449220,47.32,78839.71,0.0,0.95296,3e-05,7.62676]
[1776884450267,47.32,78848.42,0.0,0.95321,3e-05,7.59597]
[1776884451233,47.32,78855.68,0.0,0.9534,3e-05,7.57153]
[1776884452239,47.32,78854.03,0.0,0.95337,3e-05,7.57578]
[1776884455260,47.32,78861.47,0.0,0.95357,3e-05,7.5495]
[1776884457274,47.31,78853.52,0.0,0.95337,3e-05,7.575]
[1776884458282,47.31,78845.33,0.0,0.95316,3e-05,7.60135]
[1776884459289,47.31,78847.17,0.0,0.95322,3e-05,7.59446]
[1776884464323,47.3,78837.72,0.0,0.95299,3e-05,7.62364]
[1776884465332,47.3,78826.74,0.0,0.9527,3e-05,7.6601]
[1776884466339,47.3,78818.22,0.0,0.95248,3e-05,7.68749]
[1776884467347,47.3,78824.32,0.0,0.95265,3e-05,7.66594]
[1776884469361,47.29,78825.27,0.0,0.95269,3e-05,7.66111]
[1776884470411,47.29,78817.85,0.0,0.95249,3e-05,7.68629]
[1776884472382,47.29,78804.9,0.0,0.95215,3e-05,7.72927]
[1776884473388,47.29,78800.6,0.0,0.95204,3e-05,7.7432]
[1776884474396,47.29,78811.13,0.0,0.95233,3e-05,7.70687]
[1776884475404,47.28,78810.19,0.0,0.95231,3e-05,7.7092]
[1776884477417,47.28,78819.62,0.0,0.95258,3e-05,7.6754]
[1776884478432,47.28,78819.84,0.0,0.95259,3e-05,7.67383]
[1776884479431,47.28,78826.48,0.0,0.95277,3e-05,7.65049]
[1776884480479,47.28,78834.18,0.0,0.95298,3e-05,7.62365]
[1776884481446,47.27,78833.43,0.0,0.95297,3e-05,7.62545]
[1776884482452,47.27,78824.82,0.0,0.95275,3e-05,7.65386]
[1776884483459,47.27,78820.89,0.0,0.95265,3e-05,7.66642]
[1776884485473,47.27,78814.36,0.0,0.95248,3e-05,7.68753]
[1776884486479,47.27,78809.0,0.0,0.95234,3e-05,7.70545]
[1776884487487,47.26,78805.07,0.0,0.95226,3e-05,7.71532]
[1776884488494,47.26,78793.67,0.0,0.95195,3e-05,7.75388]
[1776884489501,47.26,78786.49,0.0,0.95176,3e-05,7.77752]
[1776884490509,47.25,78786.39,0.0,0.95177,3e-05,7.77688]
[1776884492522,47.25,78798.99,0.0,0.95214,3e-05,7.72956]
[1776884493529,47.23,78805.84,0.0,0.95239,3e-05,7.69729]
[1776884494537,47.23,78807.09,0.0,0.95243,3e-05,7.69218]
[1776884499571,47.22,78807.58,0.0,0.95246,3e-05,7.68787]
[1776884503599,47.21,78813.91,0.0,0.95266,3e-05,7.66301]
[1776884505613,47.21,78804.73,0.0,0.95243,3e-05,7.69257]
[1776884507628,47.21,78802.23,0.0,0.95236,3e-05,7.70035]
[1776884511654,47.21,78799.37,0.0,0.9523,3e-05,7.70855]
[1776884515683,47.2,78805.6,0.0,0.95249,3e-05,7.68477]
[1776884516690,47.2,78815.39,0.0,0.95276,3e-05,7.65063]
[1776884517697,47.2,78817.12,0.0,0.95281,3e-05,7.64396]
[1776884522732,47.19,78822.91,0.0,0.953,3e-05,7.6204]
[1776884524746,47.18,78826.44,0.0,0.9531,3e-05,7.60696]
[1776884529782,47.18,78828.91,0.0,0.9532,3e-05,7.59496]
[1776884530841,47.17,78837.76,0.0,0.95344,3e-05,7.56436]
[1776884531795,47.17,78837.76,0.0,0.95344,3e-05,7.56368]
[1776884535823,47.17,78843.15,0.0,0.95361,3e-05,7.54292]
[1776884537838,47.16,78837.64,0.0,0.95347,3e-05,7.56019]
[1776884539852,47.16,78842.84,0.0,0.95362,3e-05,7.54137]
[1776884544887,47.15,78844.41,0.0,0.95368,3e-05,7.53296]
[1776884549922,47.15,78841.38,0.0,0.95363,3e-05,7.54007]
[1776884554957,47.14,78841.32,0.0,0.95366,3e-05,7.53432]
[1776884559992,47.13,78848.56,0.0,0.95388,3e-05,7.50692]
[1776884561000,47.13,78857.09,0.0,0.95411,3e-05,7.47774]
[1776884562006,47.13,78863.9,0.0,0.95429,3e-05,7.45443]
[1776884563013,47.13,78863.3,0.0,0.95428,3e-05,7.45595]
[1776884566034,47.13,78870.67,0.0,0.95448,3e-05,7.42987]
[1776884567042,47.12,78874.8,0.0,0.95459,3e-05,7.41564]
[1776884570065,47.12,78879.12,0.0,0.95472,3e-05,7.39954]
[1776884571081,47.12,78884.2,0.0,0.95485,3e-05,7.38265]
[1776884573097,47.12,78890.8,0.0,0.95503,3e-05,7.35998]
[1776884575113,47.12,78895.97,0.0,0.95517,3e-05,7.34216]
[1776884576121,47.12,78911.38,0.0,0.95557,3e-05,7.29071]
[1776884580149,47.11,78915.3,0.0,0.95567,3e-05,7.27718]
[1776884585184,47.11,78919.74,0.0,0.95579,3e-05,7.26159]
[1776884587197,47.11,78923.29,0.0,0.95589,3e-05,7.24962]
[1776884588205,47.11,78915.99,0.0,0.9557,3e-05,7.27347]
[1776884589212,47.11,78903.13,0.0,0.95537,3e-05,7.3162]
[1776884590219,47.11,78898.13,0.0,0.95524,3e-05,7.33298]
[1776884591227,47.11,78889.9,0.0,0.95502,3e-05,7.36048]
[1776884592233,47.11,78886.98,0.0,0.95495,3e-05,7.37035]
[1776884597270,47.12,78879.09,0.0,0.95474,3e-05,7.3974]
[1776884602305,47.12,78879.55,0.0,0.95474,3e-05,7.39652]
[1776884607342,47.12,78883.54,0.0,0.95484,3e-05,7.38393]
[1776884612374,47.12,78882.96,0.0,0.95484,3e-05,7.38386]
[1776884613383,47.12,78875.33,0.0,0.95464,3e-05,7.40939]
[1776884614392,47.12,78871.18,0.0,0.95453,3e-05,7.42332]
[1776884616405,47.12,78864.6,0.0,0.95435,3e-05,7.44546]
[1776884617416,47.12,78855.33,0.0,0.95411,3e-05,7.47654]
[1776884619426,47.12,78852.84,0.0,0.95404,3e-05,7.48492]
[1776884623457,47.12,78830.71,0.0,0.95346,3e-05,7.55928]
[1776884624466,47.12,78823.13,0.0,0.95326,3e-05,7.58487]
[1776884625471,47.12,78816.56,0.0,0.95308,3e-05,7.60698]
[1776884626479,47.12,78811.55,0.0,0.95295,3e-05,7.6238]
[1776884627489,47.12,78809.88,0.0,0.95291,3e-05,7.62903]
[1776884632522,47.12,78806.69,0.0,0.95283,3e-05,7.63873]
[1776884635545,47.11,78780.0,0.0,0.95212,3e-05,7.72853]
[1776884636553,47.11,78767.03,0.0,0.95177,3e-05,7.77213]
[1776884637559,47.11,78766.81,0.0,0.95177,3e-05,7.77192]
[1776884638567,47.11,78773.27,0.0,0.95196,3e-05,7.74877]
[1776884639574,47.11,78773.76,0.0,0.95198,3e-05,7.74616]
[1776884644613,47.1,78773.41,0.0,0.952,3e-05,7.74279]
[1776884646627,47.09,78767.08,0.0,0.95184,3e-05,7.76273]
[1776884647634,47.09,78762.43,0.0,0.95172,3e-05,7.77778]
[1776884651732,47.08,78755.31,0.0,0.95155,3e-05,7.79949]
[1776884654690,47.08,78745.8,0.0,0.9513,3e-05,7.83086]
[1776884655696,47.08,78739.89,0.0,0.95114,3e-05,7.85077]
[1776884656703,47.08,78739.65,0.0,0.95114,3e-05,7.85103]
[1776884660731,47.07,78744.91,0.0,0.9513,3e-05,7.83059]
[1776884665766,47.07,78744.92,0.0,0.95132,3e-05,7.8278]
[1776884669796,47.06,78749.41,0.0,0.95146,3e-05,7.81019]
[1776884671809,47.06,78742.5,0.0,0.95129,3e-05,7.83021]
[1776884672818,47.06,78736.82,0.0,0.95114,3e-05,7.84933]
[1776884673824,47.06,78741.92,0.0,0.95129,3e-05,7.8311]
[1776884674841,47.05,78749.14,0.0,0.95149,3e-05,7.80561]
[1776884675845,47.05,78746.23,0.0,0.95141,3e-05,7.81515]
[1776884677858,47.05,78747.41,0.0,0.95146,3e-05,7.80901]
[1776884679872,47.05,78748.21,0.0,0.95149,3e-05,7.80525]
[1776884684910,47.0,78751.17,0.0,0.95175,3e-05,7.77255]
[1776884686925,47.0,78761.94,0.0,0.95205,3e-05,7.73506]
[1776884687931,46.99,78767.9,0.0,0.95222,3e-05,7.71389]
[1776884688939,46.99,78773.82,0.0,0.95238,3e-05,7.69331]
[1776884692011,46.99,78778.86,0.0,0.95252,3e-05,7.67523]
[1776884698001,46.99,78778.17,0.0,0.95252,3e-05,7.67597]
[1776884701036,46.99,78767.91,0.0,0.95224,3e-05,7.71054]
[1776884702082,46.99,78734.28,0.0,0.95132,3e-05,7.8261]
[1776884703042,46.98,78734.18,0.0,0.95132,3e-05,7.8255]
[1776884706063,46.98,78723.63,0.0,0.95105,3e-05,7.86]
[1776884707070,46.98,78715.75,0.0,0.95083,3e-05,7.88679]
[1776884712151,46.97,78710.88,0.0,0.95072,3e-05,7.90074]
[1776884713111,46.97,78710.88,0.0,0.95072,3e-05,7.9001]
[1776884718146,46.96,78713.08,0.0,0.95081,3e-05,7.88931]
[1776884722224,46.96,78702.62,0.0,0.95054,3e-05,7.92338]
[1776884724189,46.95,78687.15,0.0,0.95011,3e-05,7.9761]
[1776884728222,46.93,78692.03,0.0,0.95032,3e-05,7.94978]
[1776884729231,46.92,78699.04,0.0,0.95057,3e-05,7.91864]
[1776884734263,46.9,78700.9,0.0,0.95071,3e-05,7.90042]
[1776884739298,46.88,78700.66,0.0,0.95077,3e-05,7.89257]
[1776884741312,46.88,78715.68,0.0,0.9512,3e-05,7.83914]
[1776884745340,46.86,78707.56,0.0,0.95102,3e-05,7.86072]
[1776884748421,46.86,78714.03,0.0,0.95122,3e-05,7.83657]
[1776884749381,46.86,78730.09,0.0,0.95166,3e-05,7.78087]
[1776884750383,46.86,78802.42,0.0,0.95363,3e-05,7.53276]
[1776884751388,46.86,78808.0,0.0,0.95378,3e-05,7.51355]
[1776884752434,46.85,78801.93,0.0,0.95363,3e-05,7.53305]
[1776884756424,46.85,78793.35,0.0,0.95341,3e-05,7.56053]
[1776884757430,46.85,78790.58,0.0,0.95334,3e-05,7.56936]
[1776884762491,46.84,78791.49,0.0,0.95339,3e-05,7.56328]
[1776884764481,46.84,78776.87,0.0,0.95301,3e-05,7.6117]
[1776884768509,46.84,78782.96,0.0,0.95317,3e-05,7.59037]
[1776884771533,46.84,78795.01,0.0,0.9535,3e-05,7.54916]
[1776884772537,46.84,78787.75,0.0,0.95331,3e-05,7.57376]
[1776884773544,46.84,78782.18,0.0,0.95316,3e-05,7.59263]
[1776884778579,46.84,78783.52,0.0,0.9532,3e-05,7.58766]
[1776884780594,46.84,78788.59,0.0,0.95333,3e-05,7.5703]
[1776884784621,46.83,78783.08,0.0,0.95319,3e-05,7.58884]
[1776884789656,46.83,78780.69,0.0,0.95312,3e-05,7.59666]
[1776884792677,46.83,78772.98,0.0,0.95293,3e-05,7.61985]
[1776884797712,46.83,78775.12,0.0,0.953,3e-05,7.61182]
[1776884802751,46.83,78770.02,0.0,0.95286,3e-05,7.62919]
[1776884805767,46.83,78769.96,0.0,0.95286,3e-05,7.62977]
[1776884807782,46.83,78778.4,0.0,0.95308,3e-05,7.60121]
[1776884809795,46.83,78780.6,0.0,0.95314,3e-05,7.59379]
[1776884814831,46.83,78778.19,0.0,0.95308,3e-05,7.60188]
[1776884819866,46.84,78782.45,0.0,0.95318,3e-05,7.58831]
[1776884821880,46.84,78777.19,0.0,0.95304,3e-05,7.60667]
[1776884823895,46.84,78769.99,0.0,0.95284,3e-05,7.63159]
[1776884826933,46.84,78752.81,0.0,0.95237,3e-05,7.69089]
[1776884827933,46.84,78744.74,0.0,0.95215,3e-05,7.71868]
[1776884828938,46.84,78729.06,0.0,0.95172,3e-05,7.7728]
[1776884829946,46.84,78725.69,0.0,0.95163,3e-05,7.78437]
[1776884832967,46.84,78719.64,0.0,0.95146,3e-05,7.80496]
[1776884838001,46.84,78733.18,0.0,0.95184,3e-05,7.7574]
[1776884839009,46.83,78740.58,0.0,0.95204,3e-05,7.7318]
[1776884840016,46.83,78743.1,0.0,0.95211,3e-05,7.72311]
[1776884845052,46.83,78742.91,0.0,0.95211,3e-05,7.72377]
[1776884847065,46.84,78755.17,0.0,0.95244,3e-05,7.68162]
[1776884848073,46.84,78759.28,0.0,0.95256,3e-05,7.66758]
[1776884851097,46.84,78766.22,0.0,0.95276,3e-05,7.64125]
[1776884852105,46.84,78754.07,0.0,0.95243,3e-05,7.683]
[1776884853111,46.84,78752.32,0.0,0.95238,3e-05,7.68904]
[1776884857141,46.84,78742.89,0.0,0.95212,3e-05,7.72159]
[1776884858148,46.84,78736.63,0.0,0.95195,3e-05,7.74315]
[1776884860162,46.84,78736.65,0.0,0.95195,3e-05,7.74297]
[1776884865196,46.84,78737.76,0.0,0.95198,3e-05,7.73887]
[1776884868217,46.84,78745.3,0.0,0.95219,3e-05,7.7128]
[1776884870232,46.84,78751.85,0.0,0.95237,3e-05,7.69031]
[1776884875270,46.84,78767.29,0.0,0.95279,3e-05,7.6376]
[1776884876274,46.84,78769.7,0.0,0.95285,3e-05,7.62948]
[1776884878294,46.84,78763.81,0.0,0.95269,3e-05,7.64992]
[1776884879300,46.84,78757.06,0.0,0.9525,3e-05,7.67316]
[1776884880308,46.84,78756.16,0.0,0.95248,3e-05,7.67632]
[1776884885342,46.84,78759.11,0.0,0.95256,3e-05,7.66651]
[1776884890377,46.84,78762.31,0.0,0.95264,3e-05,7.65586]
[1776884895413,46.84,78766.19,0.0,0.95275,3e-05,7.6429]
[1776884900449,46.84,78767.21,0.0,0.95277,3e-05,7.63971]
[1776884906492,46.84,78769.65,0.0,0.95283,3e-05,7.63175]
[1776884911526,46.84,78772.78,0.0,0.95293,3e-05,7.61861]
[1776884916560,46.85,78773.03,0.0,0.95292,3e-05,7.62047]
[1776884921595,46.85,78772.86,0.0,0.95289,3e-05,7.62422]
[1776884925636,46.86,78767.81,0.0,0.95274,3e-05,7.64303]
[1776884926630,46.86,78751.51,0.0,0.95229,3e-05,7.6998]
[1776884930661,46.86,78761.27,0.0,0.95255,3e-05,7.66703]
[1776884933684,46.86,78727.48,0.0,0.95162,3e-05,7.78413]
[1776884934695,46.86,78718.64,0.0,0.95137,3e-05,7.81499]
[1776884939729,46.86,78718.41,0.0,0.95137,3e-05,7.81496]
[1776884940734,46.86,78713.28,0.0,0.95123,3e-05,7.83295]
[1776884945768,46.86,78716.51,0.0,0.95131,3e-05,7.82265]
[1776884950803,46.87,78713.83,0.0,0.95123,3e-05,7.8323]
[1776884955840,46.86,78715.1,0.0,0.95128,3e-05,7.82628]
[1776884960874,46.86,78716.5,0.0,0.95133,3e-05,7.81988]
[1776884965908,46.85,78734.16,0.0,0.95183,3e-05,7.75724]
[1776884966915,46.85,78740.8,0.0,0.95201,3e-05,7.73413]
[1776884967923,46.85,78739.85,0.0,0.95199,3e-05,7.73726]
[1776884968932,46.85,78732.34,0.0,0.95178,3e-05,7.76304]
[1776884969937,46.85,78729.09,0.0,0.9517,3e-05,7.77408]
[1776884971950,46.85,78723.32,0.0,0.95156,3e-05,7.79081]
[1776884973965,46.85,78719.96,0.0,0.95147,3e-05,7.80196]
[1776884979000,46.85,78719.83,0.0,0.95147,3e-05,7.80111]
[1776884981015,46.85,78727.18,0.0,0.95168,3e-05,7.77515]
[1776884986050,46.84,78725.95,0.0,0.95165,3e-05,7.77837]
[1776884991085,46.84,78726.81,0.0,0.95169,3e-05,7.77442]
[1776884996124,46.84,78728.87,0.0,0.95175,3e-05,7.76643]
[1776884998142,46.84,78738.23,0.0,0.95201,3e-05,7.73381]
[1776884999147,46.84,78744.88,0.0,0.95219,3e-05,7.71079]
[1776885000149,46.84,78752.13,0.0,0.95239,3e-05,7.6858]
[1776885001160,46.84,78751.87,0.0,0.95238,3e-05,7.68667]
[1776885002163,46.84,78757.74,0.0,0.95255,3e-05,7.66651]
[1776885003171,46.84,78751.9,0.0,0.95239,3e-05,7.68657]
[1776885004232,46.84,78747.65,0.0,0.95227,3e-05,7.70116]
[1776885007200,46.84,78753.41,0.0,0.95243,3e-05,7.68129]
[1776885010222,46.84,78756.91,0.0,0.95252,3e-05,7.66932]
[1776885015256,46.84,78756.97,0.0,0.95252,3e-05,7.66924]
[1776885020291,46.84,78757.37,0.0,0.95253,3e-05,7.66788]
[1776885023313,46.84,78751.28,0.0,0.95237,3e-05,7.68876]
[1776885024319,46.84,78751.04,0.0,0.95236,3e-05,7.68953]
[1776885025329,46.84,78756.22,0.0,0.9525,3e-05,7.6717]
[1776885027340,46.84,78761.41,0.0,0.95265,3e-05,7.65389]
[1776885032377,46.84,78761.44,0.0,0.95266,3e-05,7.651]
[1776885034443,46.84,78755.3,0.0,0.95249,3e-05,7.67202]
[1776885040430,46.84,78757.21,0.0,0.95255,3e-05,7.6653]
[1776885043451,46.84,78767.53,0.0,0.95283,3e-05,7.62994]
[1776885044459,46.84,78771.23,0.0,0.95293,3e-05,7.61734]
[1776885046474,46.84,78772.63,0.0,0.95297,3e-05,7.6127]
[1776885051511,46.84,78767.18,0.0,0.95282,3e-05,7.63166]
[1776885054532,46.84,78759.84,0.0,0.95262,3e-05,7.65691]
[1776885055539,46.84,78756.63,0.0,0.95253,3e-05,7.66791]
[1776885058561,46.84,78761.89,0.0,0.95267,3e-05,7.64983]
[1776885061582,46.84,78768.14,0.0,0.95284,3e-05,7.62845]
[1776885063597,46.84,78767.96,0.0,0.95284,3e-05,7.62913]
[1776885068634,46.84,78770.38,0.0,0.9529,3e-05,7.62097]
[1776885073669,46.84,78770.99,0.0,0.95292,3e-05,7.61909]
[1776885077697,46.84,78763.2,0.0,0.9527,3e-05,7.64583]
[1776885079711,46.84,78761.79,0.0,0.95266,3e-05,7.65063]
[1776885081725,46.84,78769.2,0.0,0.95287,3e-05,7.62527]
[1776885082733,46.84,78776.51,0.0,0.95306,3e-05,7.60034]
[1776885083739,46.84,78782.42,0.0,0.95322,3e-05,7.58027]
[1776885084796,46.84,78790.55,0.0,0.95344,3e-05,7.55288]
[1776885090788,46.84,78785.16,0.0,0.95329,3e-05,7.57214]
[1776885095822,46.85,78783.54,0.0,0.95325,3e-05,7.57565]
[1776885100857,46.85,78778.59,0.0,0.95311,3e-05,7.59326]
[1776885105893,46.85,78774.76,0.0,0.95301,3e-05,7.60699]
[1776885110928,46.85,78772.91,0.0,0.95295,3e-05,7.61384]
[1776885115962,46.85,78775.05,0.0,0.953,3e-05,7.60709]
[1776885120999,46.85,78771.06,0.0,0.95289,3e-05,7.62135]
[1776885126037,46.85,78773.16,0.0,0.95294,3e-05,7.61475]
[1776885131072,46.86,78774.06,0.0,0.95296,3e-05,7.61232]
[1776885136107,46.86,78779.39,0.0,0.9531,3e-05,7.59465]
[1776885137114,46.86,78791.19,0.0,0.95342,3e-05,7.55479]
[1776885138121,46.86,78791.13,0.0,0.95342,3e-05,7.55522]
[1776885143160,46.86,78792.14,0.0,0.95343,3e-05,7.55287]
[1776885147184,46.86,78799.03,0.0,0.95361,3e-05,7.53039]
[1776885150204,46.86,78804.54,0.0,0.95375,3e-05,7.5125]
[1776885153229,46.87,78808.27,0.0,0.95386,3e-05,7.49798]
[1776885158263,46.87,78809.0,0.0,0.95387,3e-05,7.49708]
[1776885163298,46.87,78807.96,0.0,0.95383,3e-05,7.50217]
[1776885168332,46.88,78806.21,0.0,0.95377,3e-05,7.50964]
[1776885170370,46.88,78797.68,0.0,0.95354,3e-05,7.53912]
[1776885171359,46.88,78791.21,0.0,0.95337,3e-05,7.56108]
[1776885172366,46.88,78779.18,0.0,0.95304,3e-05,7.60249]
[1776885173372,46.88,78778.3,0.0,0.95301,3e-05,7.60565]
[1776885175446,46.88,78771.76,0.0,0.95283,3e-05,7.62826]
[1776885177414,46.88,78771.62,0.0,0.95283,3e-05,7.629]
[1776885181433,46.88,78776.92,0.0,0.95297,3e-05,7.61139]
[1776885186470,46.88,78775.58,0.0,0.95293,3e-05,7.6166]
[1776885188484,46.88,78782.8,0.0,0.95312,3e-05,7.59226]
[1776885190500,46.89,78785.71,0.0,0.95319,3e-05,7.58271]
[1776885191505,46.89,78791.68,0.0,0.95335,3e-05,7.5626]
[1776885192511,46.89,78792.73,0.0,0.95338,3e-05,7.55925]
[1776885197547,46.89,78790.41,0.0,0.95331,3e-05,7.56823]
[1776885201574,46.89,78796.52,0.0,0.95347,3e-05,7.54833]
[1776885206610,46.89,78796.28,0.0,0.95345,3e-05,7.55034]
[1776885209631,46.89,78787.91,0.0,0.95322,3e-05,7.57949]
[1776885214665,46.9,78790.31,0.0,0.95329,3e-05,7.56968]
[1776885219703,46.9,78785.05,0.0,0.95314,3e-05,7.58871]
[1776885222724,46.9,78792.13,0.0,0.95333,3e-05,7.56533]
[1776885227763,46.9,78793.6,0.0,0.95336,3e-05,7.56166]
[1776885232794,46.91,78794.14,0.0,0.95336,3e-05,7.56122]
[1776885235815,46.91,78801.18,0.0,0.95354,3e-05,7.53852]
[1776885236822,46.91,78808.77,0.0,0.95374,3e-05,7.51283]
[1776885237829,46.91,78810.76,0.0,0.95379,3e-05,7.50648]
[1776885241856,46.91,78817.35,0.0,0.95396,3e-05,7.48577]
[1776885242864,46.92,78818.49,0.0,0.95395,3e-05,7.4862]
[1776885244878,46.94,78812.73,0.0,0.95374,3e-05,7.51413]
[1776885246892,46.95,78808.27,0.0,0.95358,3e-05,7.53344]
[1776885251927,46.96,78803.48,0.0,0.95344,3e-05,7.55141]
[1776885256962,46.96,78801.6,0.0,0.95338,3e-05,7.55955]
[1776885261997,46.97,78798.21,0.0,0.95327,3e-05,7.5733]
[1776885267032,46.98,78797.89,0.0,0.95323,3e-05,7.57846]
[1776885272067,46.98,78796.11,0.0,0.95317,3e-05,7.58574]
[1776885277107,46.99,78794.85,0.0,0.9531,3e-05,7.59396]
[1776885281135,47.0,78803.22,0.0,0.9533,3e-05,7.56869]
[1776885283148,47.0,78812.55,0.0,0.95354,3e-05,7.53875]
[1776885284156,47.01,78827.96,0.0,0.95395,3e-05,7.48716]
[1776885285163,47.01,78829.1,0.0,0.95397,3e-05,7.48378]
[1776885290197,47.05,78829.3,0.0,0.95385,3e-05,7.50048]
[1776885295232,47.09,78830.44,0.0,0.95373,3e-05,7.51524]
[1776885300268,47.1,78831.52,0.0,0.95373,3e-05,7.51567]
[1776885304296,47.1,78838.19,0.0,0.95388,3e-05,7.49642]
[1776885307323,47.13,78831.98,0.0,0.95364,3e-05,7.5279]
[1776885308326,47.13,78821.72,0.0,0.95337,3e-05,7.56251]
[1776885309334,47.13,78816.54,0.0,0.95322,3e-05,7.58147]
[1776885314371,47.14,78819.46,0.0,0.95327,3e-05,7.57425]
[1776885318397,47.15,78812.56,0.0,0.95306,3e-05,7.6009]
[1776885323434,47.15,78809.38,0.0,0.95295,3e-05,7.61485]
[1776885325449,47.16,78814.64,0.0,0.95308,3e-05,7.5983]
[1776885328470,47.16,78830.53,0.0,0.95349,3e-05,7.54662]
[1776885329476,47.16,78841.5,0.0,0.95378,3e-05,7.51045]
[1776885330483,47.16,78840.75,0.0,0.95375,3e-05,7.51377]
[1776885335517,47.17,78834.89,0.0,0.95358,3e-05,7.53463]
[1776885340552,47.18,78837.45,0.0,0.95362,3e-05,7.52972]
[1776885344581,47.19,78846.4,0.0,0.95384,3e-05,7.5026]
[1776885345588,47.19,78858.58,0.0,0.95416,3e-05,7.4621]
[1776885346656,47.19,78857.82,0.0,0.95413,3e-05,7.46501]
[1776885352636,47.19,78861.06,0.0,0.9542,3e-05,7.45637]
[1776885357672,47.2,78862.78,0.0,0.95422,3e-05,7.45437]
[1776885360695,47.21,78871.04,0.0,0.95442,3e-05,7.4289]
[1776885361711,47.21,78872.26,0.0,0.95445,3e-05,7.42526]
[1776885366739,47.22,78871.2,0.0,0.95439,3e-05,7.4333]
[1776885368750,47.22,78864.44,0.0,0.95419,3e-05,7.45762]
[1776885370765,47.23,78859.45,0.0,0.95405,3e-05,7.47597]
[1776885373786,47.23,78854.51,0.0,0.9539,3e-05,7.49493]
[1776885376807,47.24,78861.24,0.0,0.95406,3e-05,7.47475]
[1776885382853,47.25,78860.34,0.0,0.954,3e-05,7.48263]
[1776885387887,47.26,78862.63,0.0,0.95403,3e-05,7.47902]
[1776885390910,47.27,78866.89,0.0,0.95412,3e-05,7.46807]
[1776885395945,47.27,78865.64,0.0,0.95407,3e-05,7.47281]
[1776885400979,47.28,78867.84,0.0,0.9541,3e-05,7.46964]
[1776885406014,47.29,78865.03,0.0,0.95399,3e-05,7.48315]
[1776885410043,47.3,78859.24,0.0,0.95382,3e-05,7.50576]
[1776885411050,47.3,78853.92,0.0,0.95367,3e-05,7.52437]
[1776885416085,47.31,78858.88,0.0,0.95377,3e-05,7.51155]
[1776885417148,47.31,78865.66,0.0,0.95394,3e-05,7.48964]
[1776885419106,47.32,78865.87,0.0,0.95394,3e-05,7.49054]
[1776885422127,47.32,78872.24,0.0,0.95408,3e-05,7.47252]
[1776885423134,47.32,78880.44,0.0,0.9543,3e-05,7.44519]
[1776885424141,47.32,78886.72,0.0,0.95446,3e-05,7.4247]
[1776885429176,47.33,78884.2,0.0,0.95436,3e-05,7.43754]
[1776885434230,47.34,78884.75,0.0,0.95434,3e-05,7.44001]
[1776885436226,47.35,78873.55,0.0,0.95403,3e-05,7.47902]
[1776885437289,47.35,78864.71,0.0,0.95379,3e-05,7.50934]
[1776885438242,47.35,78864.71,0.0,0.95379,3e-05,7.51009]
[1776885441263,47.36,78860.58,0.0,0.95366,3e-05,7.52609]
[1776885444284,47.36,78843.87,0.0,0.9532,3e-05,7.58432]
[1776885445291,47.36,78843.42,0.0,0.95319,3e-05,7.58646]
[1776885447305,47.37,78848.93,0.0,0.95332,3e-05,7.56916]
[1776885452339,47.37,78849.63,0.0,0.95333,3e-05,7.56714]
[1776885457375,47.38,78849.1,0.0,0.9533,3e-05,7.57193]
[1776885460396,47.38,78841.71,0.0,0.95309,3e-05,7.59853]
[1776885465431,47.39,78838.2,0.0,0.95297,3e-05,7.61303]
[1776885470466,47.4,78838.61,0.0,0.95296,3e-05,7.61424]
[1776885475502,47.4,78836.76,0.0,0.95289,3e-05,7.62305]
[1776885477516,47.41,78830.15,0.0,0.9527,3e-05,7.64686]
[1776885480535,47.41,78839.14,0.0,0.95293,3e-05,7.61791]
[1776885485570,47.41,78839.47,0.0,0.95292,3e-05,7.61926]
[1776885489599,47.42,78833.71,0.0,0.95276,3e-05,7.64058]
[1776885494634,47.42,78832.57,0.0,0.95271,3e-05,7.64663]
[1776885496650,47.42,78855.22,0.0,0.95331,3e-05,7.57072]
[1776885497655,47.42,78870.26,0.0,0.95371,3e-05,7.52042]
[1776885498663,47.42,78869.9,0.0,0.9537,3e-05,7.5218]
[1776885503700,47.43,78870.35,0.0,0.9537,3e-05,7.52121]
[1776885508733,47.43,78867.61,0.0,0.95362,3e-05,7.53132]
[1776885513767,47.43,78871.72,0.0,0.95374,3e-05,7.51573]
[1776885518803,47.43,78871.11,0.0,0.95371,3e-05,7.5189]
[1776885523837,47.44,78865.34,0.0,0.95354,3e-05,7.54117]
[1776885525853,47.44,78865.18,0.0,0.95352,3e-05,7.54302]
[1776885530891,47.45,78859.61,0.0,0.95337,3e-05,7.56316]
[1776885535921,47.45,78857.82,0.0,0.95331,3e-05,7.57]
[1776885540957,47.45,78858.19,0.0,0.95331,3e-05,7.56981]
[1776885543001,47.45,78873.12,0.0,0.95371,3e-05,7.51999]
[1776885543996,47.45,78890.99,0.0,0.95417,3e-05,7.46069]
[1776885545002,47.45,78892.88,0.0,0.95422,3e-05,7.45477]
[1776885550047,47.46,78891.52,0.0,0.95417,3e-05,7.46111]
[1776885555083,47.48,78894.2,0.0,0.95415,3e-05,7.46358]
[1776885560119,47.52,78897.63,0.0,0.95412,3e-05,7.46883]
[1776885565153,47.54,78899.47,0.0,0.95411,3e-05,7.47004]
[1776885566160,47.54,78919.62,0.0,0.95463,3e-05,7.40364]
[1776885567168,47.55,78934.54,0.0,0.95498,3e-05,7.35864]
[1776885568233,47.56,78930.14,0.0,0.95483,3e-05,7.37795]
[1776885570188,47.57,78928.59,0.0,0.95475,3e-05,7.38807]
[1776885575226,47.57,78916.26,0.0,0.95444,3e-05,7.42726]
[1776885576233,47.58,78914.74,0.0,0.9544,3e-05,7.43262]
[1776885580261,47.58,78908.68,0.0,0.95423,3e-05,7.45395]
[1776885585296,47.58,78914.88,0.0,0.95438,3e-05,7.43482]
[1776885588376,47.58,78918.66,0.0,0.95447,3e-05,7.42358]
[1776885591337,47.59,78924.09,0.0,0.9546,3e-05,7.40664]
[1776885596372,47.59,78923.02,0.0,0.95456,3e-05,7.41187]
[1776885601408,47.59,78921.57,0.0,0.95451,3e-05,7.41829]
[1776885604432,47.6,78928.57,0.0,0.95469,3e-05,7.39621]
[1776885609463,47.6,78926.43,0.0,0.95462,3e-05,7.40499]
[1776885614507,47.6,78928.24,0.0,0.95465,3e-05,7.4004]
[1776885615511,47.61,78947.06,0.0,0.95513,3e-05,7.33933]
[1776885616518,47.61,78952.6,0.0,0.95527,3e-05,7.32138]
[1776885621576,47.61,78954.19,0.0,0.95531,3e-05,7.31693]
[1776885622590,47.61,78965.39,0.0,0.95559,3e-05,7.28081]
[1776885627615,47.61,78969.42,0.0,0.95568,3e-05,7.26904]
[1776885631643,47.61,78961.96,0.0,0.9555,3e-05,7.29164]
[1776885633658,47.62,78949.56,0.0,0.95518,3e-05,7.33263]
[1776885634665,47.62,78944.51,0.0,0.95505,3e-05,7.34935]
[1776885636680,47.62,78934.37,0.0,0.95479,3e-05,7.38292]
[1776885637689,47.62,78925.67,0.0,0.95456,3e-05,7.41168]
[1776885638694,47.62,78924.39,0.0,0.95453,3e-05,7.41595]
[1776885643730,47.62,78920.98,0.0,0.95444,3e-05,7.42736]
[1776885648764,47.62,78922.96,0.0,0.95449,3e-05,7.42097]
[1776885653798,47.62,78923.59,0.0,0.9545,3e-05,7.41903]
[1776885658902,47.62,78925.45,0.0,0.95455,3e-05,7.41303]
[1776885664876,47.62,78923.12,0.0,0.95449,3e-05,7.42088]
[1776885665882,47.62,78928.48,0.0,0.95463,3e-05,7.40322]
[1776885666891,47.62,78928.19,0.0,0.95462,3e-05,7.40421]
[1776885671924,47.62,78930.41,0.0,0.95468,3e-05,7.39717]
[1776885676959,47.62,78926.27,0.0,0.95457,3e-05,7.4111]
[1776885682003,47.62,78931.06,0.0,0.95469,3e-05,7.39548]
[1776885683007,47.62,78942.36,0.0,0.95498,3e-05,7.35857]
[1776885685026,47.62,78947.92,0.0,0.95512,3e-05,7.34064]
[1776885690067,47.62,78945.9,0.0,0.95506,3e-05,7.34788]
[1776885695102,47.63,78945.09,0.0,0.95505,3e-05,7.34865]
[1776885700139,47.63,78945.0,0.0,0.95504,3e-05,7.34966]
[1776885705171,47.63,78944.35,0.0,0.95502,3e-05,7.35249]
[1776885710207,47.63,78944.13,0.0,0.95501,3e-05,7.35376]
[1776885715242,47.63,78940.68,0.0,0.95492,3e-05,7.36585]
[1776885716248,47.63,78935.62,0.0,0.95478,3e-05,7.38256]
[1776885718265,47.63,78940.21,0.0,0.9549,3e-05,7.36765]
[1776885719271,47.63,78947.95,0.0,0.9551,3e-05,7.34241]
[1776885724305,47.63,78945.75,0.0,0.95504,3e-05,7.35038]
[1776885729341,47.64,78945.75,0.0,0.95503,3e-05,7.35112]
[1776885734377,47.64,78946.65,0.0,0.95505,3e-05,7.34896]
[1776885739412,47.64,78946.75,0.0,0.95504,3e-05,7.34945]
[1776885744449,47.64,78948.34,0.0,0.95508,3e-05,7.34509]
[1776885749547,47.64,78952.66,0.0,0.95518,3e-05,7.3318]
[1776885751501,47.64,78955.34,0.0,0.95526,3e-05,7.3207]
[1776885756532,47.65,78951.1,0.0,0.95515,3e-05,7.33561]
[1776885759554,47.65,78927.88,0.0,0.95455,3e-05,7.41236]
[1776885760561,47.65,78917.88,0.0,0.95429,3e-05,7.4454]
[1776885764590,47.65,78910.9,0.0,0.95411,3e-05,7.46856]
[1776885769625,47.65,78912.56,0.0,0.95415,3e-05,7.46294]
[1776885774658,47.65,78909.59,0.0,0.95407,3e-05,7.47258]
[1776885779694,47.65,78906.74,0.0,0.954,3e-05,7.48176]
[1776885784730,47.65,78909.16,0.0,0.95407,3e-05,7.47348]
[1776885789765,47.65,78909.99,0.0,0.95408,3e-05,7.47155]
[1776885792788,47.65,78904.91,0.0,0.95394,3e-05,7.48906]
[1776885797825,47.65,78906.53,0.0,0.95398,3e-05,7.48488]
[1776885800848,47.65,78917.46,0.0,0.95426,3e-05,7.44935]
[1776885801850,47.65,78919.1,0.0,0.9543,3e-05,7.4442]
[1776885806885,47.66,78926.01,0.0,0.95447,3e-05,7.42277]
[1776885808899,47.66,78939.24,0.0,0.9548,3e-05,7.37982]
[1776885809983,47.66,78943.35,0.0,0.95491,3e-05,7.36641]
[1776885815948,47.66,78942.11,0.0,0.95488,3e-05,7.36897]
[1776885817962,47.66,78936.82,0.0,0.95474,3e-05,7.38657]
[1776885822996,47.66,78938.39,0.0,0.95478,3e-05,7.38239]
[1776885828032,47.67,78940.05,0.0,0.9548,3e-05,7.37922]
[1776885833067,47.67,78940.86,0.0,0.95481,3e-05,7.37849]
[1776885838103,47.68,78941.08,0.0,0.9548,3e-05,7.37934]
[1776885841162,47.68,78946.78,0.0,0.95494,3e-05,7.36166]
[1776885846197,47.68,78936.16,0.0,0.95466,3e-05,7.39712]
[1776885847204,47.68,78929.69,0.0,0.9545,3e-05,7.41847]
[1776885853247,47.68,78930.21,0.0,0.95451,3e-05,7.41707]
[1776885854253,47.68,78938.74,0.0,0.95473,3e-05,7.3891]
[1776885855259,47.68,78944.36,0.0,0.95487,3e-05,7.37078]
[1776885860337,47.68,78943.0,0.0,0.95483,3e-05,7.37587]
[1776885866337,47.69,78942.89,0.0,0.95482,3e-05,7.37695]
[1776885871372,47.69,78942.65,0.0,0.95483,3e-05,7.37556]
[1776885873385,47.69,78934.02,0.0,0.9546,3e-05,7.40403]
[1776885875401,47.69,78932.81,0.0,0.95457,3e-05,7.40821]
[1776885880438,47.69,78931.56,0.0,0.95454,3e-05,7.41264]
[1776885882451,47.69,78940.29,0.0,0.95476,3e-05,7.38409]
[1776885887487,47.69,78942.15,0.0,0.9548,3e-05,7.37847]
[1776885892522,47.69,78945.63,0.0,0.95489,3e-05,7.36756]
[1776885897556,47.69,78946.35,0.0,0.9549,3e-05,7.36577]
[1776885901585,47.69,78960.37,0.0,0.95526,3e-05,7.3204]
[1776885906620,47.7,78965.74,0.0,0.95539,3e-05,7.3039]
[1776885911654,47.7,78967.32,0.0,0.95542,3e-05,7.29974]
[1776885916690,47.7,78968.08,0.0,0.95543,3e-05,7.29819]
[1776885921724,47.7,78971.6,0.0,0.95551,3e-05,7.28764]
[1776885924747,47.71,78987.18,0.0,0.9559,3e-05,7.23765]
[1776885925754,47.71,78994.83,0.0,0.95609,3e-05,7.21317]
[1776885930788,47.71,78995.37,0.0,0.9561,3e-05,7.21282]
[1776885934820,47.71,78989.13,0.0,0.95595,3e-05,7.23128]
[1776885938847,47.71,78996.83,0.0,0.95613,3e-05,7.2074]
[1776885940910,47.72,79002.26,0.0,0.95626,3e-05,7.19048]
[1776885946904,47.72,78999.51,0.0,0.95618,3e-05,7.20119]
[1776885951939,47.72,79003.21,0.0,0.95626,3e-05,7.19082]
[1776885956977,47.73,79004.89,0.0,0.95629,2e-05,7.18673]
[1776885959998,47.73,79011.27,0.0,0.95644,2e-05,7.16757]
[1776885964035,47.73,79019.08,0.0,0.95663,2e-05,7.14361]
[1776885965048,47.73,79030.29,0.0,0.9569,2e-05,7.10852]
[1776885966051,47.74,79029.66,0.0,0.95688,2e-05,7.11103]
[1776885971087,47.74,79022.06,0.0,0.95667,2e-05,7.13783]
[1776885977129,47.75,79026.34,0.0,0.95676,2e-05,7.12691]
[1776885981156,47.75,79033.37,0.0,0.95692,2e-05,7.10631]
[1776885982164,47.75,79042.59,0.0,0.95714,2e-05,7.07737]
[1776885983170,47.75,79042.35,0.0,0.95713,2e-05,7.07871]
[1776885988205,47.76,79037.86,0.0,0.957,2e-05,7.09649]
[1776885991246,47.77,79030.93,0.0,0.95683,2e-05,7.11706]
[1776885993240,47.77,79014.55,0.0,0.95642,2e-05,7.17067]
[1776885994248,47.77,79007.16,0.0,0.95623,3e-05,7.19531]
[1776885998276,47.77,78999.94,0.0,0.95603,3e-05,7.22011]
[1776886003322,47.78,78990.35,0.0,0.95577,3e-05,7.25358]
[1776886004322,47.78,78984.13,0.0,0.95561,3e-05,7.27449]
[1776886009357,47.78,78982.57,0.0,0.95556,3e-05,7.28078]
[1776886014392,47.79,78988.08,0.0,0.95569,3e-05,7.26411]
[1776886015399,47.79,78996.74,0.0,0.95591,3e-05,7.23637]
[1776886016406,47.79,79003.48,0.0,0.95608,3e-05,7.21493]
[1776886021440,47.79,79007.79,0.0,0.95617,3e-05,7.20271]
[1776886026476,47.8,79009.27,0.0,0.9562,3e-05,7.19954]
[1776886031513,47.8,79012.65,0.0,0.95627,2e-05,7.1902]
[1776886035539,47.8,79000.93,0.0,0.95597,3e-05,7.22916]
[1776886038560,47.8,78994.52,0.0,0.9558,3e-05,7.25053]
[1776886043595,47.81,78992.36,0.0,0.95574,3e-05,7.25831]
[1776886045609,47.81,78998.29,0.0,0.95588,3e-05,7.23976]
[1776886047628,47.81,78992.22,0.0,0.95573,3e-05,7.25962]
[1776886052658,47.81,78988.48,0.0,0.95564,3e-05,7.27015]
[1776886057693,47.81,78985.0,0.0,0.95555,3e-05,7.28219]
[1776886059706,47.81,78992.44,0.0,0.95573,3e-05,7.25842]
[1776886060714,47.81,78999.51,0.0,0.95591,3e-05,7.236]
[1776886065748,47.82,79001.94,0.0,0.95596,3e-05,7.22942]
[1776886067763,47.82,79007.24,0.0,0.95609,3e-05,7.21285]
[1776886072798,47.82,79006.73,0.0,0.95607,3e-05,7.2159]
[1776886077833,47.82,79008.07,0.0,0.95609,3e-05,7.213]
[1776886082868,47.83,79009.1,0.0,0.95611,3e-05,7.21083]
[1776886087903,47.83,79009.74,0.0,0.95611,3e-05,7.21054]
[1776886092938,47.83,79010.65,0.0,0.95612,3e-05,7.20911]
[1776886094952,47.84,79003.91,0.0,0.95595,3e-05,7.23142]
[1776886097972,47.84,78996.71,0.0,0.95576,3e-05,7.25542]
[1776886100994,47.84,78989.87,0.0,0.95558,3e-05,7.2782]
[1776886106029,47.84,78980.18,0.0,0.95533,3e-05,7.31059]
[1776886111069,47.84,78977.96,0.0,0.95528,3e-05,7.31581]
[1776886116100,47.84,78975.03,0.0,0.9552,3e-05,7.32604]
[1776886118120,47.85,78968.33,0.0,0.95503,3e-05,7.34814]
[1776886121154,47.85,78979.74,0.0,0.95532,3e-05,7.31115]
[1776886122158,47.85,78998.72,0.0,0.9558,3e-05,7.25]
[1776886127195,47.85,79002.45,0.0,0.95588,3e-05,7.23933]
[1776886132230,47.85,79004.9,0.0,0.95593,3e-05,7.23281]
[1776886137264,47.86,79007.79,0.0,0.95599,3e-05,7.22493]
[1776886142298,47.86,78995.62,0.0,0.95568,3e-05,7.26578]
[1776886143307,47.86,78991.01,0.0,0.95556,3e-05,7.28096]
[1776886145320,47.86,78983.42,0.0,0.95536,3e-05,7.30602]
[1776886147334,47.86,78983.45,0.0,0.95536,3e-05,7.30624]
[1776886152410,47.86,78983.92,0.0,0.95537,3e-05,7.30556]
[1776886158410,47.87,78982.08,0.0,0.95531,3e-05,7.31254]
[1776886163445,47.87,78980.1,0.0,0.95526,3e-05,7.31977]
[1776886171502,47.87,78979.54,0.0,0.95525,3e-05,7.32003]
[1776886177543,47.87,78977.24,0.0,0.95518,3e-05,7.32839]
[1776886182620,47.87,78976.16,0.0,0.95515,3e-05,7.33259]
[1776886186606,47.88,78982.37,0.0,0.9553,3e-05,7.31292]
[1776886192648,47.88,78981.72,0.0,0.95528,3e-05,7.31599]
[1776886196677,47.88,78989.71,0.0,0.95548,3e-05,7.29065]
[1776886197684,47.88,78995.22,0.0,0.95561,3e-05,7.27298]
[1776886199698,47.88,78995.86,0.0,0.95563,3e-05,7.27136]
[1776886204733,47.88,78997.42,0.0,0.95566,3e-05,7.2675]
[1776886209768,47.89,78998.46,0.0,0.95568,3e-05,7.26532]
[1776886214804,47.89,78999.61,0.0,0.9557,3e-05,7.2628]
[1776886218832,47.89,78993.19,0.0,0.95553,3e-05,7.28457]
[1776886219838,47.89,78988.36,0.0,0.9554,3e-05,7.30045]
[1776886222905,47.89,78994.53,0.0,0.95555,3e-05,7.28099]
[1776886224874,47.89,79002.99,0.0,0.95576,3e-05,7.25401]
[1776886225882,47.9,79004.7,0.0,0.95581,3e-05,7.24873]
[1776886230919,47.9,79003.23,0.0,0.95576,3e-05,7.25474]
[1776886235955,47.9,79005.86,0.0,0.95583,3e-05,7.24475]
[1776886236959,47.9,79011.7,0.0,0.95598,3e-05,7.22616]
[1776886237966,47.9,79017.33,0.0,0.95611,2e-05,7.20831]
[1776886238973,47.9,79023.14,0.0,0.95626,2e-05,7.18994]
[1776886239980,47.9,79022.61,0.0,0.95624,2e-05,7.19199]
[1776886245017,47.91,79021.55,0.0,0.9562,2e-05,7.19715]
[1776886250082,47.91,79023.63,0.0,0.95624,2e-05,7.19226]
[1776886254087,47.92,79020.46,0.0,0.95615,2e-05,7.20386]
[1776886259123,47.92,79023.13,0.0,0.9562,2e-05,7.19697]
[1776886264157,47.92,79028.86,0.0,0.95633,2e-05,7.18026]
[1776886266171,47.93,79020.46,0.0,0.95612,2e-05,7.20795]
[1776886268185,47.93,79019.3,0.0,0.95608,2e-05,7.21261]
[1776886273263,47.93,79015.35,0.0,0.95597,3e-05,7.2268]
[1776886274226,47.93,79005.69,0.0,0.95573,3e-05,7.25797]
[1776886275234,47.93,78993.27,0.0,0.95542,3e-05,7.29842]
[1776886276243,47.93,78986.19,0.0,0.95523,3e-05,7.32168]
[1776886281276,47.93,78983.04,0.0,0.95515,3e-05,7.33246]
[1776886285305,47.93,78995.91,0.0,0.95547,3e-05,7.29113]
[1776886291352,47.94,78999.67,0.0,0.95557,3e-05,7.27731]
[1776886296387,47.94,79002.75,0.0,0.95564,3e-05,7.26832]
[1776886298401,47.94,79019.48,0.0,0.95606,2e-05,7.21472]
[1776886299409,47.94,79037.35,0.0,0.9565,2e-05,7.15764]
[1776886300416,47.94,79037.71,0.0,0.95651,2e-05,7.15686]
[1776886305451,47.95,79037.52,0.0,0.95649,2e-05,7.15942]
[1776886310486,47.95,79035.65,0.0,0.95643,2e-05,7.16731]
[1776886315521,47.96,79034.31,0.0,0.95638,2e-05,7.17351]
[1776886320555,47.96,79032.4,0.0,0.95632,2e-05,7.18153]
[1776886325593,47.96,79026.48,0.0,0.95616,2e-05,7.20239]
[1776886328612,47.97,79021.43,0.0,0.95603,2e-05,7.21964]
[1776886333692,47.97,79021.38,0.0,0.95601,3e-05,7.22134]
[1776886336668,47.97,79023.81,0.0,0.95607,2e-05,7.2145]
[1776886339691,47.97,79017.58,0.0,0.9559,3e-05,7.23553]
[1776886350768,47.98,79016.74,0.0,0.95586,3e-05,7.24137]
[1776886351774,47.98,79008.37,0.0,0.95566,3e-05,7.26592]
[1776886352782,47.98,79001.95,0.0,0.9555,3e-05,7.28691]
[1776886353832,47.98,78995.46,0.0,0.95533,3e-05,7.30814]
[1776886355804,47.98,78991.44,0.0,0.95523,3e-05,7.32153]
[1776886356811,47.98,79002.14,0.0,0.9555,3e-05,7.28698]
[1776886357817,47.99,79005.74,0.0,0.95559,3e-05,7.27553]
[1776886362853,47.99,79007.19,0.0,0.95562,3e-05,7.27187]
[1776886367890,47.99,79008.86,0.0,0.95565,3e-05,7.26756]
[1776886372925,47.99,79009.16,0.0,0.95565,3e-05,7.26762]
[1776886374939,47.99,79016.36,0.0,0.95583,3e-05,7.2448]
[1776886378967,48.0,79010.97,0.0,0.95568,3e-05,7.26309]
[1776886384002,48.0,79003.85,0.0,0.9555,3e-05,7.28704]
[1776886388030,48.0,79010.46,0.0,0.95566,3e-05,7.26634]
[1776886393065,48.0,79010.29,0.0,0.95565,3e-05,7.26783]
[1776886398102,48.0,79011.92,0.0,0.95568,3e-05,7.26353]
[1776886402130,48.01,79003.71,0.0,0.95547,3e-05,7.29089]
[1776886403137,48.01,78989.19,0.0,0.9551,3e-05,7.33815]
[1776886404144,48.01,78989.38,0.0,0.9551,3e-05,7.33762]
[1776886409179,48.01,78985.68,0.0,0.95501,3e-05,7.35013]
[1776886411193,48.01,78980.35,0.0,0.95488,3e-05,7.36492]
[1776886413207,48.01,78974.7,0.0,0.95474,3e-05,7.38345]
[1776886416230,48.01,78969.53,0.0,0.95461,3e-05,7.40048]
[1776886417237,48.01,78963.13,0.0,0.95444,3e-05,7.42144]
[1776886418243,48.01,78962.57,0.0,0.95443,3e-05,7.42326]
[1776886419251,48.01,78967.98,0.0,0.95457,3e-05,7.40553]
[1776886421265,48.01,78969.16,0.0,0.9546,3e-05,7.40171]
[1776886426327,48.01,78967.3,0.0,0.95455,3e-05,7.40794]
[1776886427314,48.01,78961.32,0.0,0.95439,3e-05,7.42753]
[1776886428320,48.01,78947.92,0.0,0.95405,3e-05,7.4715]
[1776886429326,48.01,78934.7,0.0,0.9537,3e-05,7.51498]
[1776886430335,48.01,78932.89,0.0,0.95366,3e-05,7.5208]
[1776886434397,48.01,78927.7,0.0,0.95353,3e-05,7.53725]
[1776886439400,48.01,78929.73,0.0,0.95358,3e-05,7.53097]
[1776886440407,48.01,78925.57,0.0,0.95347,3e-05,7.54478]
[1776886443438,48.01,78896.69,0.0,0.95271,3e-05,7.64074]
[1776886446459,48.01,78906.24,0.0,0.95296,3e-05,7.60862]
[1776886448474,48.01,78913.98,0.0,0.95317,3e-05,7.58284]
[1776886450487,48.01,78920.45,0.0,0.95334,3e-05,7.56141]
[1776886451494,48.01,78927.44,0.0,0.95352,3e-05,7.53831]
[1776886457536,48.01,78928.84,0.0,0.95355,3e-05,7.53411]
[1776886464585,48.01,78928.15,0.0,0.95354,3e-05,7.53627]
[1776886469620,48.01,78929.86,0.0,0.95358,3e-05,7.53091]
[1776886471633,48.01,78921.27,0.0,0.95337,3e-05,7.55667]
[1776886472641,48.01,78918.78,0.0,0.9533,3e-05,7.56494]
[1776886477679,48.01,78917.92,0.0,0.95328,3e-05,7.56783]
[1776886481707,48.01,78924.35,0.0,0.95345,3e-05,7.54656]
[1776886483720,48.01,78925.63,0.0,0.95348,3e-05,7.54243]
[1776886488755,48.01,78925.07,0.0,0.95346,3e-05,7.54461]
[1776886493792,48.01,78922.44,0.0,0.95339,3e-05,7.55365]
[1776886494861,48.01,78916.55,0.0,0.95324,3e-05,7.57323]
[1776886496811,48.01,78907.77,0.0,0.95301,3e-05,7.60248]
[1776886497824,48.01,78909.65,0.0,0.95306,3e-05,7.5962]
[1776886501846,48.01,78902.14,0.0,0.95286,3e-05,7.62113]
[1776886502870,48.01,78884.7,0.0,0.9524,3e-05,7.67933]
[1776886503860,48.01,78884.33,0.0,0.95239,3e-05,7.68045]
[1776886504934,48.01,78852.47,0.0,0.95153,3e-05,7.78762]
[1776886505879,48.01,78852.14,0.0,0.95152,3e-05,7.78858]
[1776886510911,48.01,78859.99,0.0,0.95174,3e-05,7.76118]
[1776886515948,48.01,78857.44,0.0,0.95168,3e-05,7.76905]
[1776886520983,48.0,78848.23,0.0,0.95144,3e-05,7.79944]
[1776886521990,48.0,78848.8,0.0,0.95145,3e-05,7.79731]
[1776886522997,48.0,78855.21,0.0,0.95163,3e-05,7.77545]
[1776886524019,48.0,78861.81,0.0,0.95181,3e-05,7.75302]
[1776886525013,48.0,78853.84,0.0,0.95159,3e-05,7.7798]
[1776886526018,48.0,78836.26,0.0,0.95112,3e-05,7.83916]
[1776886527025,48.0,78834.86,0.0,0.95108,3e-05,7.84366]
[1776886530046,48.0,78826.04,0.0,0.95085,3e-05,7.87282]
[1776886532060,48.0,78824.63,0.0,0.95083,3e-05,7.87415]
[1776886537095,48.0,78825.3,0.0,0.95086,3e-05,7.87035]
[1776886542130,47.99,78824.79,0.0,0.95086,3e-05,7.87054]
[1776886545217,47.99,78831.72,0.0,0.95105,3e-05,7.84607]
[1776886549183,47.99,78841.95,0.0,0.95134,3e-05,7.81025]
[1776886550193,47.99,78847.73,0.0,0.9515,3e-05,7.79045]
[1776886552204,47.99,78838.72,0.0,0.95126,3e-05,7.82054]
[1776886555226,47.98,78823.5,0.0,0.95085,3e-05,7.87152]
[1776886556233,47.98,78814.67,0.0,0.95061,3e-05,7.90129]
[1776886557239,47.98,78817.23,0.0,0.95068,3e-05,7.89217]
[1776886562273,47.98,78820.23,0.0,0.95078,3e-05,7.88015]
[1776886564288,47.98,78814.06,0.0,0.95061,3e-05,7.90048]
[1776886567309,47.97,78820.19,0.0,0.95079,3e-05,7.87847]
[1776886569326,47.97,78825.74,0.0,0.95095,3e-05,7.85891]
[1776886570330,47.97,78819.03,0.0,0.95077,3e-05,7.88145]
[1776886571337,47.97,78813.66,0.0,0.95062,3e-05,7.89943]
[1776886576372,47.97,78817.96,0.0,0.95075,3e-05,7.88292]
[1776886581406,47.96,78819.87,0.0,0.95082,3e-05,7.87437]
[1776886583421,47.96,78803.38,0.0,0.95037,3e-05,7.92994]
[1776886584429,47.96,78795.49,0.0,0.95016,3e-05,7.95653]
[1776886585498,47.96,78782.64,0.0,0.9498,3e-05,8.00069]
[1776886586442,47.96,78782.64,0.0,0.94981,3e-05,7.9997]
[1776886587511,47.96,78775.03,0.0,0.9496,3e-05,8.02536]
[1776886591477,47.95,78780.15,0.0,0.94978,3e-05,8.00263]
[1776886593491,47.95,78786.15,0.0,0.94995,3e-05,7.98146]
[1776886594561,47.95,78792.18,0.0,0.95013,3e-05,7.95936]
[1776886600540,47.94,78793.18,0.0,0.95018,3e-05,7.95281]
[1776886604631,47.94,78802.62,0.0,0.95046,3e-05,7.91873]
[1776886610610,47.93,78803.69,0.0,0.9505,3e-05,7.91266]
[1776886613631,47.93,78793.98,0.0,0.95025,3e-05,7.94468]
[1776886618666,47.92,78775.41,0.0,0.94975,3e-05,8.00615]
[1776886623708,47.92,78773.79,0.0,0.94972,3e-05,8.00903]
[1776886628736,47.91,78777.66,0.0,0.94985,3e-05,7.99305]
[1776886630751,47.91,78780.8,0.0,0.94995,3e-05,7.98125]
[1776886635789,47.9,78782.91,0.0,0.95002,3e-05,7.97165]
[1776886640821,47.9,78785.51,0.0,0.95011,3e-05,7.96044]
[1776886642833,47.89,78792.08,0.0,0.9503,3e-05,7.93701]
[1776886644848,47.89,78801.14,0.0,0.95056,3e-05,7.90517]
[1776886649883,47.89,78805.06,0.0,0.95068,3e-05,7.88998]
[1776886654917,47.88,78807.26,0.0,0.95077,3e-05,7.87784]
[1776886656931,47.88,78814.36,0.0,0.95097,3e-05,7.85294]
[1776886661973,47.88,78816.77,0.0,0.95105,3e-05,7.84323]
[1776886662975,47.88,78827.35,0.0,0.95134,3e-05,7.80696]
[1776886663981,47.88,78836.49,0.0,0.95159,3e-05,7.77574]
[1776886664988,47.88,78836.24,0.0,0.95159,3e-05,7.77641]
[1776886670025,47.88,78836.03,0.0,0.95159,3e-05,7.77626]
[1776886671162,47.88,78842.89,0.0,0.95178,3e-05,7.75288]
[1776886673044,47.87,78846.18,0.0,0.95187,3e-05,7.74146]
[1776886675058,47.87,78851.85,0.0,0.95202,3e-05,7.72211]
[1776886680094,47.87,78854.62,0.0,0.9521,3e-05,7.71238]
[1776886681234,47.87,78849.61,0.0,0.95196,3e-05,7.7292]
[1776886684121,47.87,78844.86,0.0,0.95184,3e-05,7.74495]
[1776886689156,47.87,78845.36,0.0,0.95186,3e-05,7.74265]
[1776886691304,47.87,78851.48,0.0,0.95202,3e-05,7.72178]
[1776886694195,47.87,78854.77,0.0,0.95211,3e-05,7.71046]
[1776886699229,47.87,78850.57,0.0,0.952,3e-05,7.72428]
[1776886704265,47.87,78849.1,0.0,0.95197,3e-05,7.72886]
[1776886709300,47.87,78839.92,0.0,0.95172,3e-05,7.75949]
[1776886710307,47.87,78838.19,0.0,0.95168,3e-05,7.76522]
[1776886714335,47.87,78845.01,0.0,0.95188,3e-05,7.73885]
[1776886719371,47.86,78843.54,0.0,0.95184,3e-05,7.74327]
[1776886723398,47.86,78849.02,0.0,0.952,3e-05,7.72437]
[1776886725412,47.86,78854.88,0.0,0.95215,3e-05,7.70443]
[1776886727426,47.86,78865.13,0.0,0.95243,3e-05,7.66984]
[1776886728439,47.86,78867.52,0.0,0.95249,3e-05,7.6618]
[1776886733468,47.86,78865.27,0.0,0.95243,3e-05,7.66935]
[1776886738503,47.86,78861.54,0.0,0.95234,3e-05,7.68179]
[1776886743538,47.86,78859.32,0.0,0.95228,3e-05,7.68914]
[1776886748572,47.86,78865.58,0.0,0.95245,3e-05,7.66801]
[1776886754615,47.86,78861.57,0.0,0.95234,3e-05,7.68154]
[1776886760657,47.86,78857.41,0.0,0.95223,3e-05,7.69555]
[1776886765691,47.86,78855.94,0.0,0.95219,3e-05,7.70051]
[1776886770727,47.86,78854.2,0.0,0.95214,3e-05,7.70642]
[1776886775762,47.86,78852.43,0.0,0.95211,3e-05,7.70962]
[1776886780797,47.86,78852.97,0.0,0.95212,3e-05,7.7079]
[1776886785831,47.86,78850.84,0.0,0.95206,3e-05,7.7152]
[1776886790867,47.86,78847.99,0.0,0.95198,3e-05,7.72489]
[1776886795901,47.86,78847.78,0.0,0.95198,3e-05,7.72568]
[1776886800936,47.86,78842.19,0.0,0.95183,3e-05,7.74458]
[1776886802958,47.86,78833.63,0.0,0.9516,3e-05,7.77354]
[1776886803965,47.86,78819.46,0.0,0.95121,3e-05,7.82157]
[1776886804968,47.86,78821.23,0.0,0.95126,3e-05,7.8154]
[1776886810001,47.86,78825.26,0.0,0.95137,3e-05,7.80105]
[1776886815038,47.86,78824.46,0.0,0.95136,3e-05,7.80317]
[1776886820072,47.86,78827.95,0.0,0.95146,3e-05,7.79072]
[1776886825107,47.86,78833.17,0.0,0.9516,3e-05,7.77244]
[1776886826253,47.86,78822.93,0.0,0.95133,3e-05,7.80707]
[1776886828133,47.86,78819.05,0.0,0.95122,3e-05,7.81997]
[1776886831151,47.86,78824.51,0.0,0.95139,3e-05,7.79801]
[1776886834172,47.85,78827.8,0.0,0.95149,3e-05,7.78637]
[1776886839208,47.85,78830.97,0.0,0.95158,3e-05,7.77491]
[1776886844243,47.85,78830.73,0.0,0.95158,3e-05,7.77507]
[1776886849278,47.85,78831.0,0.0,0.95159,3e-05,7.77348]
[1776886854313,47.85,78832.96,0.0,0.95165,3e-05,7.76618]
[1776886859347,47.85,78834.65,0.0,0.9517,3e-05,7.7598]
[1776886861362,47.85,78843.47,0.0,0.95194,3e-05,7.72976]
[1776886866533,47.85,78838.73,0.0,0.95181,3e-05,7.74536]
[1776886871436,47.84,78848.51,0.0,0.95208,3e-05,7.71177]
[1776886872443,47.84,78851.18,0.0,0.95215,3e-05,7.7027]
[1776886877482,47.84,78852.27,0.0,0.95219,3e-05,7.69875]
[1776886882519,47.84,78851.67,0.0,0.95217,3e-05,7.70045]
[1776886885539,47.84,78846.23,0.0,0.95203,3e-05,7.71851]
[1776886890574,47.84,78846.4,0.0,0.95204,3e-05,7.71745]
[1776886895608,47.84,78845.99,0.0,0.95204,3e-05,7.71546]
[1776886900643,47.84,78847.23,0.0,0.95208,3e-05,7.71075]
[1776886903665,47.84,78853.94,0.0,0.95227,3e-05,7.68783]
[1776886904671,47.84,78854.05,0.0,0.95227,3e-05,7.68739]
[1776886909707,47.84,78850.31,0.0,0.95217,3e-05,7.69966]
[1776886911724,47.84,78844.21,0.0,0.95201,3e-05,7.72017]
[1776886912730,47.84,78835.97,0.0,0.95178,3e-05,7.74793]
[1776886913737,47.84,78835.14,0.0,0.95176,3e-05,7.75047]
[1776886918773,47.83,78832.65,0.0,0.9517,3e-05,7.75831]
[1776886920791,47.83,78839.89,0.0,0.9519,3e-05,7.7334]
[1776886921794,47.83,78828.83,0.0,0.9516,3e-05,7.77066]
[1776886923808,47.83,78820.56,0.0,0.95138,3e-05,7.79832]
[1776886928845,47.83,78820.34,0.0,0.95138,3e-05,7.79796]
[1776886930858,47.83,78825.34,0.0,0.95152,3e-05,7.78056]
[1776886933879,47.83,78831.61,0.0,0.9517,3e-05,7.75878]
[1776886935894,47.83,78836.87,0.0,0.95184,3e-05,7.74069]
[1776886937032,47.83,78842.66,0.0,0.952,3e-05,7.72099]
[1776886939921,47.83,78847.41,0.0,0.95213,3e-05,7.7047]
[1776886941936,47.83,78852.23,0.0,0.95226,3e-05,7.68837]
[1776886947101,47.82,78854.62,0.0,0.95233,3e-05,7.68014]
[1776886954019,47.82,78854.31,0.0,0.95233,3e-05,7.67819]
[1776886959058,47.82,78852.7,0.0,0.95229,3e-05,7.68341]
[1776886964096,47.82,78853.85,0.0,0.95233,3e-05,7.67931]
[1776886967116,47.82,78843.53,0.0,0.95205,3e-05,7.71389]
[1776886972149,47.82,78838.94,0.0,0.95193,3e-05,7.72895]
[1776886976180,47.82,78832.19,0.0,0.95175,3e-05,7.75139]
[1776886979200,47.82,78825.82,0.0,0.95158,3e-05,7.77259]
[1776886984236,47.82,78823.51,0.0,0.95152,3e-05,7.77967]
[1776886989270,47.82,78823.58,0.0,0.95153,3e-05,7.7787]
[1776886994307,47.82,78829.66,0.0,0.9517,3e-05,7.75742]
[1776886999342,47.81,78830.87,0.0,0.95174,3e-05,7.75281]
[1776887004377,47.81,78829.83,0.0,0.95171,3e-05,7.75581]
[1776887009412,47.81,78829.43,0.0,0.95171,3e-05,7.7566]
[1776887014447,47.81,78838.89,0.0,0.95198,3e-05,7.72121]
[1776887015454,47.81,78843.58,0.0,0.95211,3e-05,7.70532]
[1776887020489,47.81,78844.58,0.0,0.95214,3e-05,7.70175]
[1776887025524,47.81,78843.73,0.0,0.95212,3e-05,7.70439]
[1776887030559,47.81,78844.27,0.0,0.95213,3e-05,7.70227]
[1776887035593,47.81,78837.8,0.0,0.95196,3e-05,7.72378]
[1776887036612,47.81,78836.7,0.0,0.95193,3e-05,7.72739]
[1776887040628,47.81,78842.43,0.0,0.95209,3e-05,7.7076]
[1776887042643,47.81,78848.24,0.0,0.95225,3e-05,7.68787]
[1776887047802,47.81,78851.49,0.0,0.95234,3e-05,7.67664]
[1776887051710,47.8,78846.45,0.0,0.9522,3e-05,7.69338]
[1776887056745,47.8,78846.76,0.0,0.95222,3e-05,7.69191]
[1776887059766,47.8,78854.3,0.0,0.95242,3e-05,7.66624]
[1776887060773,47.8,78859.17,0.0,0.95255,3e-05,7.64982]
[1776887062786,47.8,78860.72,0.0,0.95259,3e-05,7.64456]
[1776887067942,47.8,78861.45,0.0,0.95261,3e-05,7.64202]
[1776887072857,47.8,78845.54,0.0,0.9522,3e-05,7.69273]
[1776887073863,47.8,78845.16,0.0,0.95219,3e-05,7.69393]
[1776887078898,47.8,78848.56,0.0,0.95229,3e-05,7.68205]
[1776887083934,47.8,78849.24,0.0,0.95231,3e-05,7.67947]
[1776887089976,47.8,78847.84,0.0,0.95227,3e-05,7.68386]
[1776887095011,47.8,78848.34,0.0,0.95229,3e-05,7.68197]
[1776887100046,47.8,78850.53,0.0,0.95235,3e-05,7.67443]
[1776887105081,47.8,78850.59,0.0,0.95235,3e-05,7.67407]
[1776887107095,47.8,78844.53,0.0,0.95219,3e-05,7.69436]
[1776887112130,47.8,78849.3,0.0,0.95232,3e-05,7.678]
[1776887114144,47.8,78842.74,0.0,0.95214,3e-05,7.69997]
[1776887115151,47.8,78835.2,0.0,0.95194,3e-05,7.72531]
[1776887121192,47.8,78834.07,0.0,0.95192,3e-05,7.72832]
[1776887126230,47.79,78833.92,0.0,0.95192,3e-05,7.72817]
[1776887131263,47.79,78820.5,0.0,0.95158,3e-05,7.77009]
[1776887136298,47.79,78821.13,0.0,0.9516,3e-05,7.76701]
[1776887141333,47.79,78826.08,0.0,0.95174,3e-05,7.74934]
[1776887146369,47.79,78828.85,0.0,0.95182,3e-05,7.73915]
[1776887151403,47.78,78827.39,0.0,0.95179,3e-05,7.74331]
[1776887156439,47.78,78833.49,0.0,0.95196,3e-05,7.7219]
[1776887158581,47.78,78836.35,0.0,0.95204,3e-05,7.712]
[1776887164496,47.78,78837.55,0.0,0.95208,3e-05,7.70737]
[1776887168651,47.78,78822.77,0.0,0.95168,3e-05,7.75703]
[1776887170539,47.78,78822.54,0.0,0.95168,3e-05,7.75752]
[1776887175573,47.78,78826.22,0.0,0.95178,3e-05,7.74422]
[1776887178721,47.78,78832.72,0.0,0.95196,3e-05,7.72181]
[1776887181616,47.78,78835.76,0.0,0.95205,3e-05,7.7112]
[1776887186651,47.77,78831.73,0.0,0.95194,3e-05,7.72432]
[1776887191686,47.77,78829.39,0.0,0.9519,3e-05,7.72877]
[1776887196720,47.77,78829.51,0.0,0.95191,3e-05,7.72768]
[1776887201765,47.77,78831.93,0.0,0.95198,3e-05,7.71885]
[1776887202762,47.77,78821.87,0.0,0.95171,3e-05,7.7528]
[1776887203770,47.77,78811.86,0.0,0.95143,3e-05,7.78663]
[1776887204778,47.77,78810.99,0.0,0.95141,3e-05,7.78936]
[1776887207800,47.77,78816.48,0.0,0.95157,3e-05,7.77002]
[1776887208933,47.77,78823.1,0.0,0.95175,3e-05,7.74735]
[1776887210842,47.77,78824.18,0.0,0.95178,3e-05,7.74332]
[1776887214870,47.76,78832.4,0.0,0.95201,3e-05,7.71484]
[1776887219906,47.76,78835.54,0.0,0.9521,3e-05,7.70359]
[1776887224940,47.76,78838.5,0.0,0.95218,3e-05,7.69299]
[1776887226954,47.76,78841.55,0.0,0.95227,3e-05,7.68252]
[1776887231988,47.76,78838.2,0.0,0.95218,3e-05,7.69345]
[1776887237025,47.76,78838.38,0.0,0.95219,3e-05,7.69246]
[1776887243073,47.76,78838.06,0.0,0.95218,3e-05,7.6931]
[1776887246089,47.76,78846.51,0.0,0.95241,3e-05,7.6645]
[1776887247097,47.76,78861.81,0.0,0.95282,3e-05,7.61309]
[1776887248103,47.76,78860.52,0.0,0.95279,3e-05,7.61749]
[1776887253139,47.76,78864.98,0.0,0.95292,3e-05,7.60024]
[1776887258177,47.76,78868.67,0.0,0.95301,3e-05,7.58839]
[1776887259285,47.76,78877.9,0.0,0.95325,3e-05,7.55775]
[1776887265223,47.76,78884.16,0.0,0.95341,3e-05,7.53798]
[1776887270258,47.77,78881.32,0.0,0.95333,3e-05,7.54846]
[1776887272271,47.77,78875.76,0.0,0.95318,3e-05,7.56737]
[1776887277309,47.77,78877.0,0.0,0.9532,3e-05,7.56413]
[1776887282344,47.77,78876.42,0.0,0.95318,3e-05,7.56696]
[1776887287379,47.77,78877.65,0.0,0.95321,3e-05,7.56379]
[1776887292414,47.78,78875.55,0.0,0.95314,3e-05,7.5717]
[1776887297448,47.78,78866.97,0.0,0.95291,3e-05,7.60118]
[1776887301477,47.78,78861.83,0.0,0.95277,3e-05,7.61885]
[1776887304497,47.78,78853.56,0.0,0.95255,3e-05,7.64685]
[1776887309533,47.78,78854.81,0.0,0.95258,3e-05,7.64291]
[1776887314567,47.78,78850.57,0.0,0.95248,3e-05,7.65455]
[1776887320610,47.78,78849.08,0.0,0.95244,3e-05,7.65959]
[1776887328665,47.78,78846.82,0.0,0.95238,3e-05,7.66709]
[1776887333700,47.78,78848.31,0.0,0.95242,3e-05,7.66199]
[1776887339847,47.78,78851.32,0.0,0.9525,3e-05,7.65173]
[1776887345785,47.78,78846.46,0.0,0.95237,3e-05,7.66788]
[1776887350819,47.78,78851.16,0.0,0.9525,3e-05,7.65182]
[1776887357869,47.78,78850.75,0.0,0.95249,3e-05,7.6529]
[1776887359989,47.78,78836.01,0.0,0.9521,3e-05,7.70247]
[1776887360892,47.78,78835.65,0.0,0.95209,3e-05,7.70355]
[1776887365925,47.78,78835.21,0.0,0.95208,3e-05,7.70445]
[1776887370059,47.77,78849.86,0.0,0.95248,3e-05,7.65474]
[1776887371969,47.77,78865.25,0.0,0.95291,3e-05,7.6001]
[1776887372976,47.77,78867.87,0.0,0.95298,3e-05,7.5914]
[1776887375998,47.78,78869.77,0.0,0.95302,3e-05,7.58531]
[1776887380129,47.78,78874.94,0.0,0.95316,3e-05,7.56851]
[1776887383049,47.78,78874.05,0.0,0.95313,3e-05,7.5719]
[1776887388084,47.78,78875.95,0.0,0.95318,3e-05,7.56622]
[1776887393118,47.78,78880.62,0.0,0.95329,3e-05,7.55137]
[1776887398154,47.78,78881.53,0.0,0.95331,3e-05,7.54919]
[1776887401182,47.78,78886.68,0.0,0.95344,3e-05,7.53255]
[1776887402197,47.78,78903.76,0.0,0.95389,3e-05,7.47604]
[1776887403208,47.78,78874.65,0.0,0.95312,3e-05,7.57284]
[1776887404215,47.78,78844.41,0.0,0.95231,3e-05,7.67467]
[1776887405223,47.78,78843.08,0.0,0.95228,3e-05,7.67912]
[1776887406227,47.78,78848.6,0.0,0.95243,3e-05,7.6605]
[1776887408241,47.78,78846.91,0.0,0.95238,3e-05,7.66616]
[1776887410369,47.78,78852.87,0.0,0.95254,3e-05,7.64611]
[1776887416297,47.78,78848.77,0.0,0.95243,3e-05,7.65994]
[1776887418311,47.78,78841.79,0.0,0.95224,3e-05,7.68341]
[1776887421331,47.78,78836.91,0.0,0.95211,3e-05,7.69971]
[1776887426368,47.78,78838.66,0.0,0.95216,3e-05,7.69341]
[1776887428381,47.78,78829.6,0.0,0.95192,3e-05,7.72389]
[1776887429388,47.78,78827.72,0.0,0.95187,3e-05,7.73015]
[1776887434424,47.78,78832.75,0.0,0.95203,3e-05,7.70984]
[1776887439458,47.78,78830.4,0.0,0.95196,3e-05,7.71742]
[1776887444497,47.78,78828.26,0.0,0.95191,3e-05,7.72435]
[1776887445504,47.78,78817.96,0.0,0.95163,3e-05,7.75919]
[1776887446513,47.78,78817.56,0.0,0.95162,3e-05,7.76042]
[1776887448525,47.78,78823.31,0.0,0.95178,3e-05,7.7407]
[1776887453560,47.78,78820.41,0.0,0.9517,3e-05,7.75006]
[1776887458596,47.78,78825.36,0.0,0.95184,3e-05,7.73288]
[1776887459602,47.78,78843.03,0.0,0.95232,3e-05,7.67313]
[1776887460610,47.78,78847.28,0.0,0.95243,3e-05,7.65885]
[1776887465644,47.78,78843.07,0.0,0.95232,3e-05,7.67325]
[1776887466650,47.78,78836.01,0.0,0.95213,3e-05,7.69708]
[1776887467762,47.78,78834.6,0.0,0.95209,3e-05,7.70181]
[1776887470681,47.78,78827.98,0.0,0.95191,3e-05,7.72411]
[1776887471687,47.78,78824.78,0.0,0.95182,3e-05,7.73489]
[1776887474714,47.78,78832.94,0.0,0.95205,3e-05,7.70707]
[1776887475715,47.78,78836.54,0.0,0.95214,3e-05,7.69489]
[1776887478739,47.78,78835.05,0.0,0.9521,3e-05,7.69993]
[1776887480749,47.78,78829.3,0.0,0.95195,3e-05,7.71934]
[1776887485784,47.78,78829.64,0.0,0.95196,3e-05,7.71802]
[1776887490821,47.78,78835.34,0.0,0.95211,3e-05,7.69864]
[1776887495855,47.78,78839.68,0.0,0.95225,3e-05,7.68126]
[1776887499883,47.78,78850.07,0.0,0.95252,3e-05,7.64641]
[1776887501898,47.78,78852.85,0.0,0.9526,3e-05,7.63721]
[1776887503911,47.78,78842.61,0.0,0.95232,3e-05,7.67179]
[1776887505928,47.78,78843.84,0.0,0.95235,3e-05,7.6677]
[1776887506933,47.78,78837.98,0.0,0.9522,3e-05,7.68747]
[1776887508050,47.78,78835.53,0.0,0.95213,3e-05,7.6957]
[1776887512975,47.78,78827.92,0.0,0.95193,3e-05,7.72126]
[1776887518120,47.78,78829.53,0.0,0.95197,3e-05,7.71555]
[1776887524052,47.78,78832.95,0.0,0.95207,3e-05,7.70365]
[1776887526068,47.78,78827.55,0.0,0.95192,3e-05,7.7218]
[1776887531101,47.77,78827.31,0.0,0.95192,3e-05,7.72234]
[1776887532108,47.77,78816.78,0.0,0.95163,3e-05,7.75795]
[1776887533114,47.77,78812.36,0.0,0.95151,3e-05,7.77284]
[1776887538261,47.77,78815.29,0.0,0.9516,3e-05,7.76213]
[1776887544193,47.77,78817.84,0.0,0.95167,3e-05,7.75263]
[1776887549228,47.77,78818.53,0.0,0.9517,3e-05,7.74962]
[1776887555281,47.77,78819.31,0.0,0.95174,3e-05,7.74331]
[1776887560305,47.77,78822.11,0.0,0.95182,3e-05,7.73316]
[1776887564333,47.76,78797.38,0.0,0.95115,3e-05,7.81668]
[1776887565340,47.76,78782.09,0.0,0.95073,3e-05,7.86868]
[1776887566351,47.76,78783.24,0.0,0.95077,3e-05,7.8644]
[1776887571382,47.76,78789.46,0.0,0.95095,3e-05,7.84153]
[1776887575410,47.76,78782.0,0.0,0.95076,3e-05,7.86584]
[1776887577425,47.76,78778.84,0.0,0.95067,3e-05,7.87599]
[1776887582458,47.75,78782.55,0.0,0.95079,3e-05,7.86162]
[1776887586487,47.75,78775.23,0.0,0.9506,3e-05,7.88457]
[1776887591522,47.74,78778.09,0.0,0.95071,3e-05,7.87098]
[1776887593536,47.74,78784.32,0.0,0.95089,3e-05,7.84864]
[1776887598711,47.73,78782.91,0.0,0.95087,3e-05,7.85126]
[1776887604613,47.72,78780.54,0.0,0.95083,3e-05,7.85649]
[1776887609648,47.72,78780.69,0.0,0.95084,3e-05,7.8546]
[1776887612671,47.72,78788.54,0.0,0.95108,3e-05,7.82412]
[1776887616701,47.72,78794.51,0.0,0.95125,3e-05,7.80287]
[1776887621735,47.71,78789.86,0.0,0.95113,3e-05,7.81776]
[1776887622743,47.71,78787.3,0.0,0.95106,3e-05,7.82628]
[1776887627777,47.71,78791.02,0.0,0.95118,3e-05,7.81232]
[1776887631804,47.71,78805.41,0.0,0.95158,3e-05,7.76233]
[1776887632813,47.71,78810.35,0.0,0.95171,3e-05,7.74537]
[1776887637847,47.71,78813.51,0.0,0.95181,3e-05,7.73392]
[1776887642882,47.71,78823.24,0.0,0.95207,3e-05,7.70023]
[1776887643888,47.71,78824.97,0.0,0.95212,3e-05,7.69428]
[1776887646910,47.7,78832.13,0.0,0.95232,3e-05,7.66982]
[1776887647916,47.7,78847.14,0.0,0.95272,3e-05,7.61924]
[1776887648925,47.7,78849.81,0.0,0.95279,3e-05,7.61031]
[1776887650937,47.7,78858.43,0.0,0.95302,3e-05,7.58152]
[1776887655973,47.71,78856.47,0.0,0.95297,3e-05,7.58855]
[1776887661008,47.71,78855.29,0.0,0.95293,3e-05,7.59299]
[1776887666043,47.71,78852.51,0.0,0.95285,3e-05,7.60278]
[1776887671078,47.71,78857.99,0.0,0.95301,3e-05,7.58211]
[1776887676125,47.71,78860.1,0.0,0.95306,3e-05,7.57575]
[1776887677120,47.71,78867.0,0.0,0.95324,3e-05,7.55282]
[1776887678127,47.71,78872.51,0.0,0.95339,3e-05,7.53461]
[1776887679272,47.71,78875.67,0.0,0.95347,3e-05,7.52451]
[1776887685178,47.72,78876.28,0.0,0.95347,3e-05,7.52386]
[1776887690217,47.72,78878.14,0.0,0.95351,3e-05,7.51882]
[1776887695249,47.72,78878.64,0.0,0.95352,3e-05,7.51837]
[1776887700283,47.72,78879.9,0.0,0.95354,3e-05,7.51541]
[1776887702300,47.73,78871.43,0.0,0.95331,3e-05,7.54414]
[1776887703307,47.73,78856.41,0.0,0.95291,3e-05,7.59456]
[1776887704315,47.73,78855.25,0.0,0.95288,3e-05,7.59857]
[1776887706328,47.73,78843.52,0.0,0.95257,3e-05,7.63817]
[1776887707336,47.73,78843.98,0.0,0.95258,3e-05,7.63667]
[1776887709487,47.73,78829.32,0.0,0.95218,3e-05,7.68664]
[1776887710357,47.73,78829.32,0.0,0.95218,3e-05,7.68709]
[1776887712370,47.73,78834.74,0.0,0.95232,3e-05,7.66921]
[1776887715391,47.73,78829.47,0.0,0.95218,3e-05,7.68695]
[1776887719557,47.73,78840.14,0.0,0.95246,3e-05,7.65089]
[1776887721432,47.73,78844.63,0.0,0.95258,3e-05,7.63582]
[1776887726468,47.73,78843.77,0.0,0.95256,3e-05,7.63901]
[1776887729628,47.73,78849.62,0.0,0.95271,3e-05,7.61954]
[1776887731503,47.73,78851.63,0.0,0.95278,3e-05,7.61017]
[1776887734526,47.73,78861.27,0.0,0.95304,3e-05,7.57817]
[1776887735530,47.73,78862.45,0.0,0.95307,3e-05,7.57439]
[1776887737544,47.73,78869.87,0.0,0.95326,3e-05,7.54998]
[1776887742582,47.74,78870.41,0.0,0.95327,3e-05,7.54932]
[1776887747614,47.74,78871.09,0.0,0.95328,3e-05,7.54817]
[1776887752649,47.74,78873.47,0.0,0.95333,3e-05,7.54144]
[1776887757684,47.74,78869.7,0.0,0.95322,3e-05,7.55527]
[1776887759840,47.74,78866.07,0.0,0.95312,3e-05,7.56784]
[1776887763727,47.75,78879.55,0.0,0.95347,3e-05,7.52374]
[1776887764734,47.75,78881.57,0.0,0.95352,3e-05,7.5173]
[1776887769910,47.75,78878.02,0.0,0.95342,3e-05,7.53054]
[1776887775811,47.75,78875.02,0.0,0.95333,3e-05,7.54221]
[1776887780846,47.76,78878.8,0.0,0.95341,3e-05,7.53098]
[1776887785881,47.76,78876.89,0.0,0.95335,3e-05,7.53872]
[1776887788903,47.76,78887.24,0.0,0.95362,3e-05,7.50511]
[1776887790055,47.76,78893.51,0.0,0.95378,3e-05,7.48464]
[1776887790916,47.76,78893.47,0.0,0.95378,3e-05,7.48514]
[1776887793939,47.77,78888.43,0.0,0.95365,3e-05,7.50014]
[1776887798973,47.77,78887.04,0.0,0.9536,3e-05,7.50635]
[1776887804010,47.77,78889.42,0.0,0.95366,3e-05,7.5]
[1776887809044,47.78,78893.05,0.0,0.95374,3e-05,7.48949]
[1776887814078,47.78,78899.04,0.0,0.95388,3e-05,7.47122]
[1776887815086,47.78,78908.92,0.0,0.95414,3e-05,7.43888]
[1776887816093,47.78,78907.26,0.0,0.95409,3e-05,7.44476]
[1776887821128,47.79,78911.07,0.0,0.95418,3e-05,7.43417]
[1776887823142,47.79,78916.11,0.0,0.9543,3e-05,7.41838]
[1776887826163,47.79,78926.26,0.0,0.95455,3e-05,7.38627]
[1776887827170,47.79,78932.59,0.0,0.95471,3e-05,7.36596]
[1776887828177,47.8,78931.6,0.0,0.95469,3e-05,7.36972]
[1776887833212,47.8,78933.22,0.0,0.95471,3e-05,7.36692]
[1776887838249,47.81,78932.48,0.0,0.95467,3e-05,7.37186]
[1776887843282,47.81,78930.92,0.0,0.95461,3e-05,7.37947]
[1776887844289,47.81,78924.86,0.0,0.95445,3e-05,7.39987]
[1776887845297,47.81,78920.5,0.0,0.95433,3e-05,7.41467]
[1776887848317,47.82,78916.41,0.0,0.95421,3e-05,7.42979]
[1776887850474,47.82,78928.42,0.0,0.95452,3e-05,7.39105]
[1776887851340,47.82,78928.86,0.0,0.95455,3e-05,7.38687]
[1776887852345,47.82,78936.07,0.0,0.95473,3e-05,7.36329]
[1776887857380,47.82,78941.52,0.0,0.95487,3e-05,7.34597]
[1776887862415,47.82,78940.37,0.0,0.95483,3e-05,7.35029]
[1776887867450,47.82,78943.37,0.0,0.95491,3e-05,7.34109]
[1776887870619,47.83,78937.84,0.0,0.95476,3e-05,7.3596]
[1776887873492,47.83,78931.23,0.0,0.95459,3e-05,7.38164]
[1776887874499,47.83,78923.34,0.0,0.95438,3e-05,7.40766]
[1776887875506,47.83,78920.16,0.0,0.9543,3e-05,7.41818]
[1776887880688,47.83,78916.75,0.0,0.95421,3e-05,7.42955]
[1776887884569,47.83,78917.16,0.0,0.95422,3e-05,7.42822]
[1776887886585,47.83,78929.19,0.0,0.95453,3e-05,7.38863]
[1776887887591,47.83,78931.64,0.0,0.9546,3e-05,7.38065]
[1776887888598,47.83,78924.3,0.0,0.95441,3e-05,7.40484]
[1776887889604,47.83,78916.66,0.0,0.95421,3e-05,7.43003]
[1776887890759,47.83,78911.49,0.0,0.95407,3e-05,7.44708]
[1776887891620,47.83,78911.5,0.0,0.95407,3e-05,7.447]
[1776887896656,47.83,78909.19,0.0,0.95401,3e-05,7.45439]
[1776887901689,47.83,78909.44,0.0,0.95402,3e-05,7.45326]
[1776887906725,47.83,78906.71,0.0,0.95396,3e-05,7.46194]
[1776887908737,47.83,78917.98,0.0,0.95425,3e-05,7.42459]
[1776887909745,47.83,78920.56,0.0,0.95432,3e-05,7.41608]
[1776887914780,47.83,78921.74,0.0,0.95436,3e-05,7.40941]
[1776887919815,47.83,78918.88,0.0,0.95429,3e-05,7.41877]
[1776887922836,47.82,78909.98,0.0,0.95406,3e-05,7.44801]
[1776887926864,47.82,78915.02,0.0,0.95419,3e-05,7.4311]
[1776887931936,47.82,78918.28,0.0,0.95428,3e-05,7.42]
[1776887934957,47.83,78911.54,0.0,0.9541,3e-05,7.44328]
[1776887939992,47.83,78907.5,0.0,0.95398,3e-05,7.45827]
[1776887941111,47.83,78912.73,0.0,0.95411,3e-05,7.4413]
[1776887942006,47.83,78912.73,0.0,0.95411,3e-05,7.44164]
[1776887945027,47.83,78920.09,0.0,0.95429,3e-05,7.41841]
[1776887947041,47.84,78913.64,0.0,0.95412,3e-05,7.44033]
[1776887952076,47.84,78917.17,0.0,0.9542,3e-05,7.43035]
[1776887957111,47.84,78919.03,0.0,0.95423,3e-05,7.42594]
[1776887958118,47.84,78908.37,0.0,0.95395,3e-05,7.46139]
[1776887959125,47.84,78896.04,0.0,0.95363,3e-05,7.50243]
[1776887964160,47.85,78896.69,0.0,0.95364,3e-05,7.50142]
[1776887967185,47.85,78887.82,0.0,0.9534,3e-05,7.5315]
[1776887971325,47.85,78880.2,0.0,0.95321,3e-05,7.55474]
[1776887973226,47.85,78876.24,0.0,0.9531,3e-05,7.56823]
[1776887975243,47.85,78870.58,0.0,0.95295,3e-05,7.58734]
[1776887977259,47.85,78862.6,0.0,0.95274,3e-05,7.61419]
[1776887978265,47.85,78855.78,0.0,0.95255,3e-05,7.63709]
[1776887983301,47.85,78844.56,0.0,0.95225,3e-05,7.67487]
[1776887984320,47.85,78832.92,0.0,0.95194,3e-05,7.71405]
[1776887986322,47.85,78830.63,0.0,0.95188,3e-05,7.72159]
[1776887988338,47.85,78824.38,0.0,0.95171,3e-05,7.74248]
[1776887992364,47.85,78818.61,0.0,0.95156,3e-05,7.7614]
[1776887994381,47.85,78825.18,0.0,0.95174,3e-05,7.73883]
[1776887997400,47.85,78833.15,0.0,0.95196,3e-05,7.7115]
[1776888002437,47.85,78852.87,0.0,0.95249,3e-05,7.64471]
[1776888003445,47.85,78858.42,0.0,0.95264,3e-05,7.62613]
[1776888004451,47.85,78864.49,0.0,0.9528,3e-05,7.60588]
[1776888006585,47.85,78880.35,0.0,0.95322,3e-05,7.55315]
[1776888007476,47.85,78879.47,0.0,0.9532,3e-05,7.55626]
[1776888009485,47.85,78864.66,0.0,0.9528,3e-05,7.60596]
[1776888010493,47.85,78851.07,0.0,0.95244,3e-05,7.65155]
[1776888011499,47.85,78841.92,0.0,0.95219,3e-05,7.68229]
[1776888012507,47.85,78849.72,0.0,0.9524,3e-05,7.65606]
[1776888014524,47.85,78842.01,0.0,0.9522,3e-05,7.68195]
[1776888015535,47.85,78834.93,0.0,0.95201,3e-05,7.70575]
[1776888016657,47.85,78827.79,0.0,0.95181,3e-05,7.72978]
[1776888019557,47.85,78826.95,0.0,0.95179,3e-05,7.7323]
[1776888024598,47.85,78822.38,0.0,0.95167,3e-05,7.74723]
[1776888025604,47.85,78814.72,0.0,0.95146,3e-05,7.77306]
[1776888026732,47.84,78813.32,0.0,0.95143,3e-05,7.77764]
[1776888032657,47.84,78812.03,0.0,0.95142,3e-05,7.77807]
[1776888034667,47.84,78799.57,0.0,0.95108,3e-05,7.8201]
[1776888035679,47.84,78795.59,0.0,0.95097,3e-05,7.83343]
[1776888036813,47.84,78802.04,0.0,0.95115,3e-05,7.81117]
[1776888038696,47.84,78803.87,0.0,0.9512,3e-05,7.80447]
[1776888040709,47.84,78813.33,0.0,0.95147,3e-05,7.77187]
[1776888041715,47.84,78815.47,0.0,0.95153,3e-05,7.76444]
[1776888044740,47.84,78821.49,0.0,0.95169,3e-05,7.74359]
[1776888046883,47.84,78827.63,0.0,0.95186,3e-05,7.72256]
[1776888049776,47.84,78825.32,0.0,0.9518,3e-05,7.73006]
[1776888054810,47.83,78825.45,0.0,0.95181,3e-05,7.72904]
[1776888059846,47.83,78827.01,0.0,0.95186,3e-05,7.72318]
[1776888061859,47.83,78843.7,0.0,0.95231,3e-05,7.66666]
[1776888062866,47.83,78852.11,0.0,0.95254,3e-05,7.63836]
[1776888063873,47.83,78850.15,0.0,0.95248,3e-05,7.64497]
[1776888068917,47.83,78839.5,0.0,0.9522,3e-05,7.68093]
[1776888069916,47.83,78840.37,0.0,0.95222,3e-05,7.67798]
[1776888074950,47.83,78838.7,0.0,0.95217,3e-05,7.68355]
[1776888075958,47.83,78832.53,0.0,0.95201,3e-05,7.70436]
[1776888077095,47.83,78823.47,0.0,0.95176,3e-05,7.7349]
[1776888083006,47.83,78822.95,0.0,0.95175,3e-05,7.73618]
[1776888088042,47.83,78823.95,0.0,0.95178,3e-05,7.73243]
[1776888093078,47.83,78823.38,0.0,0.95179,3e-05,7.73119]
[1776888095092,47.83,78832.45,0.0,0.95203,3e-05,7.70048]
[1776888100127,47.83,78830.82,0.0,0.95199,3e-05,7.70588]
[1776888101134,47.83,78818.82,0.0,0.95166,3e-05,7.74638]
[1776888103148,47.83,78813.33,0.0,0.95152,3e-05,7.76476]
[1776888107306,47.83,78823.23,0.0,0.95179,3e-05,7.73077]
[1776888108182,47.83,78823.23,0.0,0.95179,3e-05,7.7307]
[1776888109190,47.83,78832.35,0.0,0.95204,3e-05,7.69986]
[1776888114225,47.83,78836.39,0.0,0.95215,3e-05,7.68623]
[1776888119260,47.83,78838.86,0.0,0.95221,3e-05,7.678]
[1776888122282,47.83,78855.17,0.0,0.95265,3e-05,7.62332]
[1776888123288,47.83,78862.83,0.0,0.95285,3e-05,7.5978]
[1776888127478,47.83,78868.02,0.0,0.95299,3e-05,7.58103]
[1776888129330,47.83,78872.74,0.0,0.95311,3e-05,7.56564]
[1776888134365,47.83,78870.14,0.0,0.95303,3e-05,7.57524]
[1776888139402,47.83,78869.93,0.0,0.95302,3e-05,7.57683]
[1776888141414,47.84,78877.37,0.0,0.95321,3e-05,7.55243]
[1776888143428,47.84,78888.89,0.0,0.95351,3e-05,7.5146]
[1776888144448,47.84,78903.1,0.0,0.95389,3e-05,7.4674]
[1776888145442,47.84,78902.89,0.0,0.95388,3e-05,7.46802]
[1776888146449,47.84,78890.15,0.0,0.95355,3e-05,7.5101]
[1776888147456,47.84,78883.94,0.0,0.95339,3e-05,7.53057]
[1776888149481,47.83,78878.3,0.0,0.95324,3e-05,7.54895]
[1776888150487,47.83,78868.75,0.0,0.95299,3e-05,7.58056]
[1776888155522,47.83,78867.89,0.0,0.95299,3e-05,7.57937]
[1776888159553,47.83,78861.13,0.0,0.95282,3e-05,7.60138]
[1776888164587,47.83,78852.7,0.0,0.95259,3e-05,7.63027]
[1776888167764,47.83,78864.04,0.0,0.95289,3e-05,7.59267]
[1776888168615,47.83,78864.52,0.0,0.9529,3e-05,7.59126]
[1776888169623,47.83,78869.64,0.0,0.95303,3e-05,7.57437]
[1776888174658,47.84,78875.7,0.0,0.95318,3e-05,7.55528]
[1776888179692,47.84,78880.56,0.0,0.9533,3e-05,7.54023]
[1776888183719,47.84,78886.34,0.0,0.95345,3e-05,7.52192]
[1776888188754,47.84,78883.98,0.0,0.95338,3e-05,7.53091]
[1776888193790,47.85,78875.15,0.0,0.95314,3e-05,7.56131]
[1776888194797,47.85,78873.21,0.0,0.95309,3e-05,7.56792]
[1776888199833,47.85,78880.47,0.0,0.95327,3e-05,7.54443]
[1776888204868,47.85,78882.55,0.0,0.95332,3e-05,7.53843]
[1776888206882,47.85,78882.57,0.0,0.95332,3e-05,7.53873]
[1776888209903,47.85,78881.35,0.0,0.95328,3e-05,7.54331]
[1776888212926,47.85,78875.57,0.0,0.95314,3e-05,7.56028]
[1776888213932,47.85,78870.11,0.0,0.95299,3e-05,7.57863]
[1776888218114,47.85,78867.21,0.0,0.95291,3e-05,7.58886]
[1776888221989,47.85,78875.52,0.0,0.95313,3e-05,7.56105]
[1776888222995,47.85,78883.16,0.0,0.95334,3e-05,7.53533]
[1776888224004,47.85,78882.3,0.0,0.95332,3e-05,7.53797]
[1776888229037,47.85,78885.44,0.0,0.95341,3e-05,7.52679]
[1776888233066,47.85,78878.57,0.0,0.95322,3e-05,7.55041]
[1776888235079,47.85,78875.16,0.0,0.95313,3e-05,7.56207]
[1776888240116,47.86,78879.23,0.0,0.95323,3e-05,7.54919]
[1776888242134,47.86,78883.63,0.0,0.95334,3e-05,7.53502]
[1776888247165,47.86,78883.19,0.0,0.95332,3e-05,7.53732]
[1776888252199,47.86,78884.38,0.0,0.95335,3e-05,7.53421]
[1776888257235,47.86,78885.79,0.0,0.95338,3e-05,7.53038]
[1776888262269,47.86,78884.08,0.0,0.95333,3e-05,7.53688]
[1776888267305,47.87,78884.04,0.0,0.95332,3e-05,7.5378]
[1776888273347,47.87,78883.32,0.0,0.95331,3e-05,7.53831]
[1776888276369,47.87,78888.59,0.0,0.95345,3e-05,7.52128]
[1776888278535,47.87,78882.98,0.0,0.95329,3e-05,7.54032]
[1776888279390,47.87,78882.98,0.0,0.95329,3e-05,7.54047]
[1776888284425,47.87,78881.26,0.0,0.95324,3e-05,7.54692]
[1776888288605,47.87,78875.02,0.0,0.95307,3e-05,7.56819]
[1776888289462,47.87,78875.02,0.0,0.95307,3e-05,7.5683]
[1776888292482,47.87,78883.18,0.0,0.95329,3e-05,7.54134]
[1776888293489,47.87,78897.33,0.0,0.95366,3e-05,7.49473]
[1776888297518,47.88,78888.51,0.0,0.95342,3e-05,7.52482]
[1776888300572,47.88,78882.51,0.0,0.95326,3e-05,7.54509]
[1776888303575,47.88,78877.48,0.0,0.95312,3e-05,7.56242]
[1776888308611,47.88,78881.35,0.0,0.95322,3e-05,7.55021]
[1776888313645,47.88,78884.35,0.0,0.95329,3e-05,7.54099]
[1776888315660,47.88,78890.17,0.0,0.95344,3e-05,7.52198]
[1776888317673,47.88,78897.98,0.0,0.95364,3e-05,7.49649]
[1776888322708,47.89,78901.06,0.0,0.95372,3e-05,7.48741]
[1776888327743,47.89,78895.51,0.0,0.95356,3e-05,7.5069]
[1776888330769,47.89,78900.65,0.0,0.95369,3e-05,7.49051]
[1776888332784,47.89,78893.7,0.0,0.95352,3e-05,7.51114]
[1776888334794,47.89,78888.23,0.0,0.95337,3e-05,7.52963]
[1776888339832,47.89,78889.72,0.0,0.95341,3e-05,7.52548]
[1776888342852,47.9,78874.14,0.0,0.95299,3e-05,7.57774]
[1776888345873,47.9,78868.16,0.0,0.95283,3e-05,7.59793]
[1776888350907,47.9,78865.51,0.0,0.95276,3e-05,7.60703]
[1776888354936,47.9,78859.51,0.0,0.9526,3e-05,7.62735]
[1776888359971,47.9,78859.69,0.0,0.9526,3e-05,7.62702]
[1776888362992,47.9,78851.49,0.0,0.95238,3e-05,7.65468]
[1776888365012,47.9,78849.24,0.0,0.95232,3e-05,7.66227]
[1776888370042,47.9,78850.62,0.0,0.95235,3e-05,7.65771]
[1776888375079,47.9,78850.22,0.0,0.95234,3e-05,7.65931]
[1776888377089,47.9,78856.97,0.0,0.95252,3e-05,7.63682]
[1776888382125,47.9,78856.62,0.0,0.95251,3e-05,7.63847]
[1776888383133,47.9,78864.32,0.0,0.95271,3e-05,7.61276]
[1776888384139,47.9,78864.57,0.0,0.95272,3e-05,7.61206]
[1776888385150,47.9,78858.84,0.0,0.95257,3e-05,7.63137]
[1776888386153,47.9,78857.7,0.0,0.95253,3e-05,7.63529]
[1776888388169,47.9,78852.34,0.0,0.95239,3e-05,7.65343]
[1776888389327,47.9,78844.82,0.0,0.95219,3e-05,7.67881]
[1776888391192,47.9,78844.13,0.0,0.95218,3e-05,7.67834]
[1776888394209,47.9,78830.61,0.0,0.95182,3e-05,7.72393]
[1776888395215,47.9,78828.55,0.0,0.95176,3e-05,7.73084]
[1776888398237,47.9,78824.91,0.0,0.95167,3e-05,7.74283]
[1776888402265,47.9,78819.8,0.0,0.95153,3e-05,7.75975]
[1776888407299,47.9,78818.29,0.0,0.95149,3e-05,7.76423]
[1776888413343,47.9,78820.04,0.0,0.95155,3e-05,7.75762]
[1776888418376,47.9,78822.74,0.0,0.95162,3e-05,7.74797]
[1776888421397,47.9,78816.89,0.0,0.95147,3e-05,7.76744]
[1776888423411,47.89,78809.29,0.0,0.95126,3e-05,7.79291]
[1776888428447,47.89,78811.48,0.0,0.95133,3e-05,7.78462]
[1776888433634,47.89,78797.12,0.0,0.95094,3e-05,7.8325]
[1776888439526,47.89,78806.02,0.0,0.9512,3e-05,7.80073]
[1776888440532,47.89,78815.2,0.0,0.95145,3e-05,7.76939]
[1776888444711,47.88,78809.32,0.0,0.9513,3e-05,7.78867]
[1776888446573,47.88,78803.84,0.0,0.95115,3e-05,7.8069]
[1776888451609,47.88,78800.08,0.0,0.95107,3e-05,7.81568]
[1776888456644,47.88,78803.46,0.0,0.95117,3e-05,7.80298]
[1776888461678,47.88,78806.0,0.0,0.95125,3e-05,7.79317]
[1776888466713,47.87,78809.11,0.0,0.95135,3e-05,7.78145]
[1776888471749,47.87,78807.91,0.0,0.95132,3e-05,7.78435]
[1776888476784,47.87,78804.58,0.0,0.95124,3e-05,7.79445]
[1776888477791,47.87,78799.37,0.0,0.9511,3e-05,7.8119]
[1776888481819,47.86,78808.67,0.0,0.95136,3e-05,7.77922]
[1776888486854,47.86,78811.17,0.0,0.95144,3e-05,7.76971]
[1776888489950,47.86,78818.82,0.0,0.95165,3e-05,7.74321]
[1776888490957,47.86,78824.91,0.0,0.95182,3e-05,7.7226]
[1776888491964,47.86,78825.48,0.0,0.95184,3e-05,7.72042]
[1776888496999,47.86,78824.61,0.0,0.95182,3e-05,7.72281]
[1776888502034,47.86,78822.44,0.0,0.95176,3e-05,7.7296]
[1776888505058,47.86,78815.16,0.0,0.95157,3e-05,7.75393]
[1776888506064,47.86,78807.37,0.0,0.95135,3e-05,7.78022]
[1776888507072,47.86,78806.38,0.0,0.95133,3e-05,7.7834]
[1776888512108,47.85,78809.35,0.0,0.95143,3e-05,7.7695]
[1776888517143,47.85,78810.3,0.0,0.95147,3e-05,7.76535]
[1776888522178,47.85,78808.93,0.0,0.95144,3e-05,7.76913]
[1776888525199,47.85,78801.02,0.0,0.95122,3e-05,7.79546]
[1776888527214,47.85,78797.71,0.0,0.95114,3e-05,7.80626]
[1776888532256,47.84,78798.02,0.0,0.95116,3e-05,7.804]
[1776888537288,47.84,78797.91,0.0,0.95116,3e-05,7.80316]
[1776888542318,47.84,78797.87,0.0,0.95117,3e-05,7.80206]
[1776888547353,47.84,78800.3,0.0,0.95125,3e-05,7.7926]
[1776888550374,47.83,78809.22,0.0,0.9515,3e-05,7.76161]
[1776888551380,47.83,78816.54,0.0,0.9517,3e-05,7.73662]
[1776888552389,47.83,78819.63,0.0,0.95178,3e-05,7.72602]
[1776888557423,47.83,78820.33,0.0,0.95181,3e-05,7.72308]
[1776888561451,47.83,78811.87,0.0,0.95158,3e-05,7.75122]
[1776888562461,47.83,78806.83,0.0,0.95144,3e-05,7.76817]
[1776888563466,47.83,78801.35,0.0,0.95129,3e-05,7.78661]
[1776888564472,47.83,78785.29,0.0,0.95085,3e-05,7.84114]
[1776888565564,47.83,78783.56,0.0,0.95081,3e-05,7.84674]
[1776888570513,47.83,78789.02,0.0,0.95097,3e-05,7.82656]
[1776888572529,47.82,78782.48,0.0,0.95081,3e-05,7.84555]
[1776888573536,47.82,78780.46,0.0,0.95076,3e-05,7.85216]
[1776888578572,47.82,78775.44,0.0,0.95063,3e-05,7.86783]
[1776888583608,47.82,78775.24,0.0,0.95064,3e-05,7.86698]
[1776888584615,47.82,78768.41,0.0,0.95045,3e-05,7.89009]
[1776888585705,47.81,78766.83,0.0,0.95041,3e-05,7.89483]
[1776888591666,47.81,78767.19,0.0,0.95044,3e-05,7.89158]
[1776888596698,47.81,78762.5,0.0,0.95032,3e-05,7.90604]
[1776888601734,47.8,78760.99,0.0,0.95029,3e-05,7.90958]
[1776888606768,47.8,78759.25,0.0,0.95026,3e-05,7.91383]
[1776888608783,47.8,78753.5,0.0,0.9501,3e-05,7.93327]
[1776888609791,47.8,78743.0,0.0,0.94981,3e-05,7.96867]
[1776888614825,47.79,78741.77,0.0,0.94979,3e-05,7.97065]
[1776888619860,47.79,78738.23,0.0,0.94971,3e-05,7.98051]
[1776888623889,47.78,78732.03,0.0,0.94955,3e-05,8.00001]
[1776888628923,47.78,78732.06,0.0,0.94958,3e-05,7.99731]
[1776888633958,47.77,78733.25,0.0,0.94965,3e-05,7.98768]
[1776888638993,47.76,78735.36,0.0,0.94973,3e-05,7.97778]
[1776888645034,47.75,78736.57,0.0,0.94979,3e-05,7.9696]
[1776888650075,47.74,78737.26,0.0,0.94985,3e-05,7.96295]
[1776888655105,47.74,78734.14,0.0,0.94978,3e-05,7.97113]
[1776888659133,47.73,78739.76,0.0,0.94995,3e-05,7.94962]
[1776888664167,47.73,78741.87,0.0,0.95003,3e-05,7.9398]
[1776888666184,47.73,78751.91,0.0,0.95032,3e-05,7.90429]
[1776888668196,47.72,78759.46,0.0,0.95054,3e-05,7.87751]
[1776888673231,47.72,78761.26,0.0,0.9506,3e-05,7.86934]
[1776888676370,47.72,78766.33,0.0,0.95075,3e-05,7.85081]
[1776888679275,47.71,78772.08,0.0,0.95092,3e-05,7.83006]
[1776888681288,47.71,78773.85,0.0,0.95097,3e-05,7.82341]
[1776888686440,47.71,78770.77,0.0,0.9509,3e-05,7.83253]
[1776888692369,47.71,78768.92,0.0,0.95088,3e-05,7.83438]
[1776888694386,47.7,78763.47,0.0,0.95073,3e-05,7.85254]
[1776888696510,47.7,78748.22,0.0,0.95031,3e-05,7.90438]
[1776888697404,47.7,78748.22,0.0,0.95031,3e-05,7.90402]
[1776888702439,47.7,78751.1,0.0,0.95041,3e-05,7.89231]
[1776888707473,47.69,78751.25,0.0,0.95042,3e-05,7.89007]
[1776888708481,47.69,78758.42,0.0,0.95063,3e-05,7.86508]
[1776888709487,47.69,78754.23,0.0,0.95051,3e-05,7.87919]
[1776888714523,47.69,78754.03,0.0,0.95052,3e-05,7.8783]
[1776888719558,47.69,78753.7,0.0,0.95052,3e-05,7.87789]
[1776888724593,47.68,78755.27,0.0,0.95058,3e-05,7.87096]
[1776888729628,47.68,78756.33,0.0,0.95062,3e-05,7.86588]
[1776888734666,47.68,78760.42,0.0,0.95074,3e-05,7.85042]
[1776888735673,47.68,78765.45,0.0,0.95089,3e-05,7.8329]
[1776888736797,47.67,78769.12,0.0,0.95099,3e-05,7.82009]
[1776888742722,47.67,78768.02,0.0,0.95097,3e-05,7.82262]
[1776888747757,47.67,78770.25,0.0,0.95104,3e-05,7.81406]
[1776888750778,47.67,78773.87,0.0,0.95114,3e-05,7.80121]
[1776888755815,47.67,78773.38,0.0,0.95115,3e-05,7.79922]
[1776888761856,47.67,78773.7,0.0,0.95116,3e-05,7.79741]
[1776888767010,47.66,78774.72,0.0,0.9512,3e-05,7.7934]
[1776888771925,47.66,78764.56,0.0,0.95092,3e-05,7.82761]
[1776888773939,47.66,78757.42,0.0,0.95073,3e-05,7.85172]
[1776888775974,47.66,78762.95,0.0,0.95088,3e-05,7.83254]
[1776888777083,47.66,78769.38,0.0,0.95106,3e-05,7.81024]
[1776888779992,47.66,78764.54,0.0,0.95093,3e-05,7.82653]
[1776888785026,47.66,78765.2,0.0,0.95095,3e-05,7.82359]
[1776888790059,47.66,78761.99,0.0,0.95087,3e-05,7.83375]
[1776888795094,47.65,78762.29,0.0,0.95088,3e-05,7.83202]
[1776888800129,47.65,78760.46,0.0,0.95084,3e-05,7.83756]
[1776888804157,47.65,78757.6,0.0,0.95077,3e-05,7.84665]
[1776888809192,47.65,78757.55,0.0,0.95077,3e-05,7.84583]
[1776888814227,47.65,78754.69,0.0,0.95072,3e-05,7.85172]
[1776888819262,47.64,78756.26,0.0,0.95077,3e-05,7.84523]
[1776888824296,47.64,78764.59,0.0,0.95101,3e-05,7.81564]
[1776888830339,47.64,78763.3,0.0,0.95098,3e-05,7.81903]
[1776888832353,47.64,78754.21,0.0,0.95073,3e-05,7.84981]
[1776888835489,47.64,78747.82,0.0,0.95056,3e-05,7.87104]
[1776888841415,47.63,78749.44,0.0,0.95062,3e-05,7.86307]
[1776888846451,47.63,78751.42,0.0,0.95069,3e-05,7.85497]
[1776888853500,47.62,78752.87,0.0,0.95074,3e-05,7.84822]
[1776888859542,47.62,78754.13,0.0,0.95079,3e-05,7.84238]
[1776888864599,47.62,78754.35,0.0,0.9508,3e-05,7.84062]
[1776888865721,47.62,78735.0,0.0,0.95027,3e-05,7.90675]
[1776888866598,47.62,78735.0,0.0,0.95027,3e-05,7.906]
[1776888871628,47.61,78735.26,0.0,0.95033,3e-05,7.8984]
[1776888876666,47.6,78736.11,0.0,0.95038,3e-05,7.89177]
[1776888878677,47.6,78730.29,0.0,0.95023,3e-05,7.9104]
[1776888883712,47.59,78734.08,0.0,0.95036,3e-05,7.89366]
[1776888888747,47.58,78734.88,0.0,0.95041,3e-05,7.88739]
[1776888893781,47.57,78731.77,0.0,0.95035,3e-05,7.89471]
[1776888896804,47.57,78731.52,0.0,0.95036,3e-05,7.89347]
[1776888901837,47.56,78734.05,0.0,0.95046,3e-05,7.8812]
[1776888906873,47.55,78734.8,0.0,0.95051,3e-05,7.87511]
[1776888911907,47.54,78735.75,0.0,0.95057,3e-05,7.86831]
[1776888916943,47.53,78733.51,0.0,0.95053,3e-05,7.87247]
[1776888921978,47.53,78732.55,0.0,0.95053,3e-05,7.87215]
[1776888927012,47.52,78733.03,0.0,0.95057,3e-05,7.86683]
[1776888932051,47.51,78732.03,0.0,0.95059,3e-05,7.86377]
[1776888934065,47.51,78737.42,0.0,0.95075,3e-05,7.84374]
[1776888938091,47.5,78728.82,0.0,0.95054,3e-05,7.87056]
[1776888940106,47.5,78723.04,0.0,0.95039,3e-05,7.88903]
[1776888945141,47.49,78724.69,0.0,0.95046,3e-05,7.8795]
[1776888950179,47.48,78728.61,0.0,0.9506,3e-05,7.86227]
[1776888955215,47.47,78726.4,0.0,0.95057,3e-05,7.86625]
[1776888957365,47.47,78734.02,0.0,0.95079,3e-05,7.83848]
[1776888958236,47.47,78734.02,0.0,0.95079,3e-05,7.83819]
[1776888963271,47.46,78735.57,0.0,0.95085,3e-05,7.83152]
[1776888968307,47.46,78737.4,0.0,0.95091,3e-05,7.82388]
[1776888972337,47.46,78729.11,0.0,0.95069,3e-05,7.85093]
[1776888977369,47.45,78726.22,0.0,0.95064,3e-05,7.85726]
[1776888982403,47.44,78724.99,0.0,0.95063,3e-05,7.85788]
[1776888987439,47.43,78727.38,0.0,0.95073,3e-05,7.84607]
[1776888989454,47.43,78734.33,0.0,0.95094,3e-05,7.82011]
[1776888994488,47.42,78735.33,0.0,0.95101,3e-05,7.81058]
[1776888999524,47.41,78737.62,0.0,0.9511,3e-05,7.7995]
[1776889004559,47.41,78739.74,0.0,0.95118,3e-05,7.78906]
[1776889009595,47.4,78742.12,0.0,0.95127,3e-05,7.7778]
[1776889014629,47.39,78741.94,0.0,0.95129,3e-05,7.77531]
[1776889019665,47.38,78744.67,0.0,0.95139,3e-05,7.76287]
[1776889024699,47.38,78746.26,0.0,0.95146,3e-05,7.75441]
[1776889027720,47.37,78751.93,0.0,0.95163,3e-05,7.73319]
[1776889030741,47.37,78746.57,0.0,0.95148,3e-05,7.75068]
[1776889035912,47.37,78746.49,0.0,0.95149,3e-05,7.75005]
[1776889041818,47.37,78751.15,0.0,0.95163,3e-05,7.733]
[1776889043833,47.37,78756.02,0.0,0.95177,3e-05,7.71561]
[1776889049876,47.36,78754.49,0.0,0.95173,3e-05,7.71959]
[1776889054911,47.36,78751.77,0.0,0.95169,3e-05,7.7245]
[1776889057933,47.36,78741.41,0.0,0.95141,3e-05,7.75949]
[1776889058939,47.36,78730.7,0.0,0.95111,3e-05,7.79609]
[1776889059946,47.36,78725.86,0.0,0.95098,3e-05,7.81249]
[1776889064981,47.35,78725.19,0.0,0.95098,3e-05,7.81208]
[1776889070016,47.34,78726.51,0.0,0.95105,3e-05,7.804]
[1776889075051,47.33,78726.43,0.0,0.95107,3e-05,7.80083]
[1776889080086,47.33,78724.61,0.0,0.95104,3e-05,7.80456]
[1776889085121,47.33,78720.25,0.0,0.95093,3e-05,7.81825]
[1776889090157,47.32,78721.56,0.0,0.95098,3e-05,7.8124]
[1776889092170,47.32,78727.79,0.0,0.95115,3e-05,7.79041]
[1776889093177,47.32,78731.63,0.0,0.95126,3e-05,7.77697]
[1776889097206,47.32,78736.04,0.0,0.95139,3e-05,7.76105]
[1776889102240,47.32,78736.66,0.0,0.95141,3e-05,7.7581]
[1776889107277,47.32,78736.47,0.0,0.95141,3e-05,7.75794]
[1776889112316,47.31,78737.06,0.0,0.95147,3e-05,7.75016]
[1776889114331,47.31,78745.0,0.0,0.9517,3e-05,7.72178]
[1776889115336,47.31,78747.88,0.0,0.95178,3e-05,7.71139]
[1776889120372,47.3,78746.69,0.0,0.95176,3e-05,7.71336]
[1776889123396,47.3,78739.03,0.0,0.95156,3e-05,7.73936]
[1776889128427,47.3,78734.16,0.0,0.95143,3e-05,7.75548]
[1776889134470,47.29,78731.75,0.0,0.95138,3e-05,7.76138]
[1776889136622,47.29,78717.68,0.0,0.95099,3e-05,7.80877]
[1776889137500,47.29,78717.63,0.0,0.951,3e-05,7.80835]
[1776889138505,47.29,78706.98,0.0,0.9507,3e-05,7.84456]
[1776889139512,47.29,78707.73,0.0,0.95073,3e-05,7.84172]
[1776889141527,47.29,78712.92,0.0,0.95088,3e-05,7.82291]
[1776889145555,47.28,78710.56,0.0,0.95083,3e-05,7.82864]
[1776889146561,47.28,78704.16,0.0,0.95066,3e-05,7.85017]
[1776889147568,47.28,78701.69,0.0,0.95059,3e-05,7.85808]
[1776889152604,47.27,78700.98,0.0,0.9506,3e-05,7.85729]
[1776889154618,47.27,78689.11,0.0,0.95027,3e-05,7.89806]
[1776889155624,47.27,78686.54,0.0,0.9502,3e-05,7.90672]
[1776889157649,47.26,78634.33,0.0,0.94872,3e-05,8.08817]
[1776889158646,47.26,78625.84,0.0,0.94847,3e-05,8.11819]
[1776889159653,47.26,78624.51,0.0,0.94844,3e-05,8.12225]
[1776889164690,47.26,78619.46,0.0,0.94832,3e-05,8.13682]
[1776889169725,47.25,78617.61,0.0,0.94829,3e-05,8.13997]
[1776889174760,47.24,78607.12,0.0,0.94803,3e-05,8.17094]
[1776889175768,47.24,78607.87,0.0,0.94805,3e-05,8.16755]
[1776889176985,47.21,78613.51,0.0,0.94831,3e-05,8.13625]
[1776889179796,47.14,78613.88,0.0,0.94857,3e-05,8.10351]
[1776889184830,47.05,78613.66,0.0,0.94888,3e-05,8.06479]
[1776889187056,47.05,78637.42,0.0,0.94958,3e-05,7.97908]
[1776889188857,47.05,78637.71,0.0,0.9496,3e-05,7.9764]
[1776889193893,47.04,78632.68,0.0,0.94947,3e-05,7.99194]
[1776889198928,47.04,78630.97,0.0,0.94944,3e-05,7.99608]
[1776889202957,47.03,78621.6,0.0,0.9492,3e-05,8.02593]
[1776889203963,47.03,78616.52,0.0,0.94906,3e-05,8.04304]
[1776889208998,47.02,78612.35,0.0,0.94897,3e-05,8.05345]
[1776889214035,47.01,78612.74,0.0,0.94902,3e-05,8.04775]
[1776889219070,47.0,78608.96,0.0,0.94894,3e-05,8.05688]
[1776889225110,46.99,78608.4,0.0,0.94896,3e-05,8.05363]
[1776889230145,46.98,78608.8,0.0,0.94901,3e-05,8.04787]
[1776889234177,46.97,78603.6,0.0,0.9489,3e-05,8.05992]
[1776889236204,46.97,78590.16,0.0,0.94852,3e-05,8.10681]
[1776889237469,46.96,78579.6,0.0,0.94822,3e-05,8.14261]
[1776889238215,46.96,78579.6,0.0,0.94824,3e-05,8.14108]
[1776889239212,46.96,78579.1,0.0,0.94823,3e-05,8.14184]
[1776889241227,46.95,78572.65,0.0,0.94805,3e-05,8.16324]
[1776889242234,46.95,78566.11,0.0,0.94786,3e-05,8.18667]
[1776889244250,46.95,78565.67,0.0,0.94785,3e-05,8.18739]
[1776889246288,46.95,78554.29,0.0,0.94753,3e-05,8.22714]
[1776889247540,46.95,78551.08,0.0,0.94743,3e-05,8.23842]
[1776889253311,46.94,78550.24,0.0,0.94743,3e-05,8.23828]
[1776889255326,46.94,78544.18,0.0,0.94726,3e-05,8.25863]
[1776889257609,46.93,78544.15,0.0,0.94728,3e-05,8.25641]
[1776889261371,46.91,78552.86,0.0,0.94761,3e-05,8.21643]
[1776889262376,46.91,78559.07,0.0,0.9478,3e-05,8.1939]
[1776889263385,46.91,78558.34,0.0,0.94778,3e-05,8.19633]
[1776889265397,46.91,78549.65,0.0,0.94752,3e-05,8.22739]
[1776889266404,46.91,78548.47,0.0,0.94749,3e-05,8.2312]
[1776889268426,46.91,78550.01,0.0,0.94754,3e-05,8.22495]
[1776889271441,46.91,78548.26,0.0,0.94749,3e-05,8.23103]
[1776889275468,46.9,78540.36,0.0,0.94728,3e-05,8.25565]
[1776889277760,46.9,78531.48,0.0,0.94702,3e-05,8.28716]
[1776889279496,46.9,78530.91,0.0,0.94701,3e-05,8.28856]
[1776889284530,46.89,78529.18,0.0,0.94697,3e-05,8.29339]
[1776889287554,46.89,78522.52,0.0,0.94678,3e-05,8.31599]
[1776889288561,46.89,78516.11,0.0,0.94659,3e-05,8.33925]
[1776889289568,46.89,78515.68,0.0,0.94658,3e-05,8.33991]
[1776889294603,46.88,78511.95,0.0,0.9465,3e-05,8.34868]
[1776889296617,46.88,78502.13,0.0,0.94621,3e-05,8.38348]
[1776889297625,46.88,78499.68,0.0,0.94614,3e-05,8.39189]
[1776889302660,46.88,78498.75,0.0,0.94614,3e-05,8.39254]
[1776889307695,46.87,78504.67,0.0,0.94634,3e-05,8.36832]
[1776889308704,46.87,78511.66,0.0,0.94656,3e-05,8.34193]
[1776889309709,46.87,78518.4,0.0,0.94676,3e-05,8.31745]
[1776889310717,46.87,78516.14,0.0,0.9467,3e-05,8.32523]
[1776889314744,46.86,78522.47,0.0,0.9469,3e-05,8.30056]
[1776889319790,46.86,78520.37,0.0,0.94685,3e-05,8.30605]
[1776889320794,46.86,78515.69,0.0,0.94672,3e-05,8.32215]
[1776889321801,46.86,78506.11,0.0,0.94643,3e-05,8.35697]
[1776889322808,46.85,78499.47,0.0,0.94623,3e-05,8.38064]
[1776889325828,46.85,78499.84,0.0,0.94626,3e-05,8.37766]
[1776889327852,46.85,78486.76,0.0,0.94587,3e-05,8.42373]
[1776889328857,46.85,78469.39,0.0,0.94534,3e-05,8.48709]
[1776889333888,46.84,78468.67,0.0,0.94535,3e-05,8.48658]
[1776889338923,46.83,78464.39,0.0,0.94524,3e-05,8.4995]
[1776889343958,46.83,78467.55,0.0,0.94536,3e-05,8.48443]
[1776889346980,46.82,78473.0,0.0,0.94555,3e-05,8.46243]
[1776889348282,46.82,78485.43,0.0,0.94594,3e-05,8.41564]
[1776889349999,46.82,78494.03,0.0,0.9462,3e-05,8.38366]
[1776889351007,46.82,78495.4,0.0,0.94627,3e-05,8.37522]
[1776889354029,46.81,78502.41,0.0,0.94649,3e-05,8.34821]
[1776889355036,46.81,78502.51,0.0,0.9465,3e-05,8.34741]
[1776889357050,46.81,78507.88,0.0,0.94667,3e-05,8.32702]
[1776889359064,46.81,78511.85,0.0,0.94679,3e-05,8.31182]
[1776889364099,46.8,78512.86,0.0,0.94684,3e-05,8.30631]
[1776889368424,46.8,78521.14,0.0,0.9471,3e-05,8.27447]
[1776889370141,46.8,78522.96,0.0,0.94716,3e-05,8.26724]
[1776889375191,46.8,78527.77,0.0,0.94732,3e-05,8.24863]
[1776889380212,46.79,78530.32,0.0,0.9474,3e-05,8.23807]
[1776889385247,46.79,78519.64,0.0,0.9471,3e-05,8.27537]
[1776889386254,46.79,78512.24,0.0,0.94688,3e-05,8.30151]
[1776889391291,46.78,78516.06,0.0,0.94701,3e-05,8.28584]
[1776889393302,46.78,78524.76,0.0,0.94727,3e-05,8.25368]
[1776889398635,46.78,78526.21,0.0,0.94733,3e-05,8.24697]
[1776889404379,46.78,78525.74,0.0,0.94733,3e-05,8.24726]
[1776889406394,46.78,78533.4,0.0,0.94756,3e-05,8.21874]
[1776889407400,46.77,78534.84,0.0,0.94761,3e-05,8.21331]
[1776889408705,46.77,78529.38,0.0,0.94745,3e-05,8.2328]
[1776889410422,46.77,78528.84,0.0,0.94743,3e-05,8.23449]
[1776889415457,46.77,78528.49,0.0,0.94745,3e-05,8.23154]
[1776889420493,46.77,78529.77,0.0,0.9475,3e-05,8.22565]
[1776889425528,46.76,78532.84,0.0,0.9476,3e-05,8.21308]
[1776889430565,46.76,78532.72,0.0,0.94761,3e-05,8.21236]
[1776889435597,46.76,78533.6,0.0,0.94764,3e-05,8.20802]
[1776889437612,46.76,78538.96,0.0,0.94781,3e-05,8.18805]
[1776889438915,46.76,78552.29,0.0,0.9482,3e-05,8.13998]
[1776889442648,46.76,78559.45,0.0,0.94842,3e-05,8.11384]
[1776889447682,46.76,78560.08,0.0,0.94844,3e-05,8.11122]
[1776889452717,46.75,78559.72,0.0,0.94843,3e-05,8.11193]
[1776889457752,46.75,78559.78,0.0,0.94844,3e-05,8.11126]
[1776889462787,46.75,78558.51,0.0,0.94841,3e-05,8.11531]
[1776889464801,46.75,78541.19,0.0,0.9479,3e-05,8.17721]
[1776889465810,46.75,78528.23,0.0,0.94751,3e-05,8.22394]
[1776889466816,46.75,78518.06,0.0,0.94721,3e-05,8.26013]
[1776889467822,46.75,78507.13,0.0,0.94688,3e-05,8.29978]
[1776889468832,46.75,78505.9,0.0,0.94685,3e-05,8.30346]
[1776889473865,46.74,78504.53,0.0,0.94684,3e-05,8.30347]
[1776889475879,46.74,78517.71,0.0,0.94724,3e-05,8.25493]
[1776889476887,46.74,78526.96,0.0,0.94752,3e-05,8.22121]
[1776889481921,46.74,78529.12,0.0,0.9476,3e-05,8.21244]
[1776889486955,46.74,78528.64,0.0,0.94759,3e-05,8.21295]
[1776889491990,46.73,78529.03,0.0,0.94762,3e-05,8.2101]
[1776889497027,46.73,78528.36,0.0,0.9476,3e-05,8.21157]
[1776889502065,46.73,78537.47,0.0,0.94788,3e-05,8.17756]
[1776889503070,46.73,78538.58,0.0,0.94792,3e-05,8.17339]
[1776889508104,46.73,78540.32,0.0,0.94798,3e-05,8.16623]
[1776889513142,46.72,78539.42,0.0,0.94796,3e-05,8.16846]
[1776889514147,46.72,78533.24,0.0,0.94778,3e-05,8.19051]
[1776889515155,46.72,78526.59,0.0,0.94758,3e-05,8.21427]
[1776889520189,46.72,78529.98,0.0,0.94769,3e-05,8.20113]
[1776889524216,46.72,78539.26,0.0,0.94797,3e-05,8.16667]
[1776889529553,46.72,78543.15,0.0,0.94809,3e-05,8.1519]
[1776889535296,46.72,78543.02,0.0,0.94811,3e-05,8.14862]
[1776889540329,46.71,78543.94,0.0,0.94815,3e-05,8.14478]
[1776889545364,46.71,78545.27,0.0,0.94819,3e-05,8.13917]
[1776889549694,46.71,78550.51,0.0,0.94835,3e-05,8.11986]
[1776889555434,46.71,78551.19,0.0,0.94837,3e-05,8.11695]
[1776889560469,46.71,78551.4,0.0,0.94838,3e-05,8.1158]
[1776889565504,46.71,78551.17,0.0,0.94838,3e-05,8.11629]
[1776889566511,46.71,78558.63,0.0,0.9486,3e-05,8.08947]
[1776889572554,46.71,78560.08,0.0,0.94864,3e-05,8.0842]
[1776889575574,46.71,78549.75,0.0,0.94834,3e-05,8.12117]
[1776889577588,46.71,78542.22,0.0,0.94812,3e-05,8.14815]
[1776889579904,46.71,78542.23,0.0,0.94812,3e-05,8.14778]
[1776889585645,46.71,78545.35,0.0,0.94822,3e-05,8.13571]
[1776889587658,46.71,78554.98,0.0,0.9485,3e-05,8.10103]
[1776889591686,46.7,78554.88,0.0,0.94852,3e-05,8.09811]
[1776889597729,46.7,78557.11,0.0,0.94859,3e-05,8.08965]
[1776889598740,46.7,78567.28,0.0,0.94889,3e-05,8.05315]
[1776889600048,46.7,78575.2,0.0,0.94912,3e-05,8.0249]
[1776889600749,46.7,78575.26,0.0,0.94912,3e-05,8.02472]
[1776889605787,46.7,78575.65,0.0,0.94913,3e-05,8.02358]
[1776889611831,46.7,78576.81,0.0,0.94916,3e-05,8.01996]
[1776889616865,46.71,78575.19,0.0,0.94911,3e-05,8.02608]
[1776889621900,46.71,78572.78,0.0,0.94904,3e-05,8.03514]
[1776889623913,46.71,78565.24,0.0,0.94882,3e-05,8.06221]
[1776889624921,46.71,78561.73,0.0,0.94871,3e-05,8.0748]
[1776889629957,46.71,78559.47,0.0,0.94865,3e-05,8.08304]
[1776889634991,46.71,78559.19,0.0,0.94864,3e-05,8.08411]
[1776889640026,46.71,78559.43,0.0,0.94864,3e-05,8.0833]
[1776889643047,46.71,78564.57,0.0,0.94879,3e-05,8.06493]
[1776889645061,46.71,78570.05,0.0,0.94895,3e-05,8.04539]
[1776889648082,46.71,78571.38,0.0,0.94899,3e-05,8.04079]
[1776889653118,46.71,78573.68,0.0,0.94907,3e-05,8.03]
[1776889658154,46.71,78578.83,0.0,0.94922,3e-05,8.0121]
[1776889663186,46.71,78577.93,0.0,0.94919,3e-05,8.01585]
[1776889668223,46.71,78571.97,0.0,0.94901,3e-05,8.03768]
[1776889670236,46.71,78569.22,0.0,0.94893,3e-05,8.04765]
[1776889677289,46.71,78569.71,0.0,0.94894,3e-05,8.04647]
[1776889682320,46.71,78570.9,0.0,0.94897,3e-05,8.04263]
[1776889686349,46.72,78575.98,0.0,0.94912,3e-05,8.02492]
[1776889691384,46.72,78577.97,0.0,0.94917,3e-05,8.01848]
[1776889695411,46.72,78571.55,0.0,0.94898,3e-05,8.04187]
[1776889697427,46.72,78569.67,0.0,0.94892,3e-05,8.04875]
[1776889702462,46.72,78569.52,0.0,0.94891,3e-05,8.04973]
[1776889707497,46.72,78574.59,0.0,0.94906,3e-05,8.03218]
[1776889712532,46.72,78580.0,0.0,0.94923,3e-05,8.01068]
[1776889719583,46.72,78580.37,0.0,0.94923,3e-05,8.01051]
[1776889724617,46.73,78582.11,0.0,0.94927,3e-05,8.00518]
[1776889729653,46.73,78582.08,0.0,0.94926,3e-05,8.00634]
[1776889734687,46.73,78581.6,0.0,0.94924,3e-05,8.00874]
[1776889739723,46.73,78581.21,0.0,0.94922,3e-05,8.01098]
[1776889744758,46.73,78576.88,0.0,0.94909,3e-05,8.02724]
[1776889749793,46.74,78577.14,0.0,0.94909,3e-05,8.02706]
[1776889754831,46.74,78576.04,0.0,0.94906,3e-05,8.03173]
[1776889755836,46.74,78570.91,0.0,0.9489,3e-05,8.05016]
[1776889757850,46.74,78564.16,0.0,0.9487,3e-05,8.07452]
[1776889759864,46.74,78563.72,0.0,0.94869,3e-05,8.07627]
[1776889764899,46.74,78563.46,0.0,0.94868,3e-05,8.0776]
[1776889769934,46.74,78563.45,0.0,0.94868,3e-05,8.07793]
[1776889774969,46.74,78564.58,0.0,0.94872,3e-05,8.07135]
[1776889780010,46.74,78566.2,0.0,0.94877,3e-05,8.06583]
[1776889785039,46.74,78566.91,0.0,0.94879,3e-05,8.06365]
[1776889790074,46.74,78569.48,0.0,0.94886,3e-05,8.05485]
[1776889791394,46.74,78575.34,0.0,0.94903,3e-05,8.03405]
[1776889793098,46.74,78576.25,0.0,0.94905,3e-05,8.03105]
[1776889798143,46.75,78566.91,0.0,0.94878,3e-05,8.06504]
[1776889803178,46.75,78569.0,0.0,0.94884,3e-05,8.0578]
[1776889808212,46.75,78569.15,0.0,0.94884,3e-05,8.05766]
[1776889813248,46.75,78569.6,0.0,0.94885,3e-05,8.05652]
[1776889818286,46.75,78570.23,0.0,0.94886,3e-05,8.05459]
[1776889824325,46.75,78570.91,0.0,0.94888,3e-05,8.05264]
[1776889828353,46.75,78561.96,0.0,0.94861,3e-05,8.0849]
[1776889829363,46.75,78560.05,0.0,0.94856,3e-05,8.09175]
[1776889832382,46.75,78557.23,0.0,0.94849,3e-05,8.09894]
[1776889837417,46.75,78556.1,0.0,0.94846,3e-05,8.10292]
[1776889842452,46.75,78560.54,0.0,0.94859,3e-05,8.08701]
[1776889847487,46.75,78562.32,0.0,0.94864,3e-05,8.08067]
[1776889852522,46.75,78565.49,0.0,0.94873,3e-05,8.06938]
[1776889853529,46.75,78570.99,0.0,0.94889,3e-05,8.04977]
[1776889858563,46.75,78569.2,0.0,0.94884,3e-05,8.05638]
[1776889863598,46.75,78566.04,0.0,0.94875,3e-05,8.06779]
[1776889867626,46.75,78575.57,0.0,0.94903,3e-05,8.03387]
[1776889868634,46.75,78576.15,0.0,0.94904,3e-05,8.03188]
[1776889873669,46.75,78574.63,0.0,0.94899,3e-05,8.03766]
[1776889878704,46.75,78574.53,0.0,0.94899,3e-05,8.03838]
[1776889884745,46.75,78574.96,0.0,0.949,3e-05,8.03738]
[1776889888780,46.76,78569.66,0.0,0.94884,3e-05,8.05664]
[1776889892112,46.76,78566.5,0.0,0.94876,3e-05,8.06528]
[1776889897837,46.76,78566.61,0.0,0.94876,3e-05,8.06521]
[1776889902871,46.76,78566.82,0.0,0.94876,3e-05,8.06483]
[1776889907907,46.76,78565.61,0.0,0.94873,3e-05,8.06953]
[1776889912942,46.76,78564.51,0.0,0.94869,3e-05,8.07388]
[1776889917983,46.76,78564.62,0.0,0.94869,3e-05,8.07377]
[1776889923019,46.76,78562.97,0.0,0.94864,3e-05,8.08005]
[1776889928052,46.76,78563.54,0.0,0.94865,3e-05,8.07825]
[1776889933088,46.76,78563.67,0.0,0.94866,3e-05,8.078]
[1776889938125,46.76,78563.93,0.0,0.94866,3e-05,8.07724]
[1776889943158,46.76,78564.42,0.0,0.94868,3e-05,8.07564]
[1776889948194,46.76,78564.47,0.0,0.94868,3e-05,8.07557]
[1776889952533,46.76,78571.52,0.0,0.9489,3e-05,8.0476]
[1776889953232,46.76,78571.52,0.0,0.9489,3e-05,8.04766]
[1776889954238,46.76,78581.26,0.0,0.94918,3e-05,8.01299]
[1776889955245,46.76,78582.7,0.0,0.94922,3e-05,8.00798]
[1776889960281,46.76,78582.83,0.0,0.94922,3e-05,8.00812]
[1776889965317,46.77,78586.09,0.0,0.94932,3e-05,7.9967]
[1776889972365,46.76,78587.76,0.0,0.94938,3e-05,7.98894]
[1776889977401,46.76,78592.36,0.0,0.94953,3e-05,7.97101]
[1776889982441,46.75,78594.9,0.0,0.94961,3e-05,7.96054]
[1776889988486,46.75,78595.05,0.0,0.94963,3e-05,7.95828]
[1776889993521,46.75,78596.39,0.0,0.94968,3e-05,7.95217]
[1776889999563,46.74,78595.58,0.0,0.94967,3e-05,7.95344]
[1776890007620,46.74,78596.03,0.0,0.9497,3e-05,7.94972]
[1776890012959,46.74,78595.58,0.0,0.94971,3e-05,7.94708]
[1776890016682,46.73,78589.94,0.0,0.94956,3e-05,7.96595]
[1776890019703,46.73,78583.69,0.0,0.94938,3e-05,7.98735]
[1776890020710,46.73,78578.04,0.0,0.94922,3e-05,8.00743]
[1776890021717,46.73,78578.69,0.0,0.94924,3e-05,8.00522]
[1776890023029,46.73,78564.46,0.0,0.94882,3e-05,8.0561]
[1776890024737,46.73,78564.4,0.0,0.94882,3e-05,8.05635]
[1776890029773,46.73,78563.24,0.0,0.94878,3e-05,8.06062]
[1776890034810,46.73,78554.1,0.0,0.94851,3e-05,8.0934]
[1776890035816,46.73,78553.13,0.0,0.94848,3e-05,8.09684]
[1776890040849,46.73,78553.18,0.0,0.94849,3e-05,8.09636]
[1776890044878,46.73,78546.55,0.0,0.94829,3e-05,8.11987]
[1776890046893,46.73,78541.94,0.0,0.94816,3e-05,8.1361]
[1776890047900,46.73,78534.47,0.0,0.94794,3e-05,8.16296]
[1776890048906,46.73,78528.45,0.0,0.94776,3e-05,8.18428]
[1776890053941,46.73,78526.62,0.0,0.94772,3e-05,8.18979]
[1776890058976,46.73,78523.16,0.0,0.94762,3e-05,8.20137]
[1776890067032,46.72,78521.46,0.0,0.94759,3e-05,8.20552]
[1776890072068,46.72,78522.18,0.0,0.94763,3e-05,8.19878]
[1776890077102,46.72,78521.19,0.0,0.94761,3e-05,8.20118]
[1776890082137,46.71,78526.47,0.0,0.94778,3e-05,8.18096]
[1776890083449,46.71,78527.77,0.0,0.94782,3e-05,8.17588]
[1776890090194,46.71,78527.71,0.0,0.94783,3e-05,8.17481]
[1776890095233,46.71,78526.93,0.0,0.94782,3e-05,8.17671]
[1776890100263,46.7,78526.15,0.0,0.9478,3e-05,8.17842]
[1776890105299,46.7,78529.04,0.0,0.94789,3e-05,8.1673]
[1776890110333,46.7,78525.68,0.0,0.9478,3e-05,8.17851]
[1776890115368,46.7,78526.18,0.0,0.94782,3e-05,8.1758]
[1776890120402,46.7,78526.44,0.0,0.94784,3e-05,8.17397]
[1776890126445,46.69,78526.92,0.0,0.94786,3e-05,8.17119]
[1776890131480,46.69,78529.5,0.0,0.94796,3e-05,8.15817]
[1776890136515,46.69,78529.94,0.0,0.94798,3e-05,8.15583]
[1776890139537,46.69,78523.19,0.0,0.94778,3e-05,8.1797]
[1776890144572,46.69,78521.67,0.0,0.94775,3e-05,8.1841]
[1776890150614,46.69,78520.35,0.0,0.94771,3e-05,8.18796]
[1776890155649,46.68,78515.57,0.0,0.94758,3e-05,8.20433]
[1776890160683,46.68,78514.66,0.0,0.94756,3e-05,8.20662]
[1776890165719,46.68,78518.01,0.0,0.94767,3e-05,8.19356]
[1776890170755,46.68,78524.06,0.0,0.94785,3e-05,8.17078]
[1776890174783,46.68,78518.57,0.0,0.94769,3e-05,8.19014]
[1776890179819,46.67,78520.54,0.0,0.94776,3e-05,8.18222]
[1776890184853,46.67,78524.23,0.0,0.94788,3e-05,8.16824]
[1776890189888,46.67,78523.53,0.0,0.94786,3e-05,8.17011]
[1776890194924,46.67,78523.82,0.0,0.94789,3e-05,8.16548]
[1776890199962,46.67,78523.99,0.0,0.9479,3e-05,8.16422]
[1776890204306,46.67,78480.53,0.0,0.9466,3e-05,8.32104]
[1776890205001,46.67,78481.32,0.0,0.94663,3e-05,8.31777]
[1776890209030,46.67,78486.9,0.0,0.94679,3e-05,8.2976]
[1776890210038,46.67,78514.07,0.0,0.94761,3e-05,8.19878]
[1776890211051,46.67,78523.08,0.0,0.94788,3e-05,8.16611]
[1776890216083,46.66,78525.02,0.0,0.94795,3e-05,8.15839]
[1776890219108,46.66,78519.44,0.0,0.94779,3e-05,8.17808]
[1776890223135,46.66,78524.24,0.0,0.94793,3e-05,8.16021]
[1776890224446,46.66,78517.03,0.0,0.94772,3e-05,8.18609]
[1776890226156,46.66,78513.58,0.0,0.94762,3e-05,8.19819]
[1776890228170,46.66,78521.05,0.0,0.94784,3e-05,8.17086]
[1776890229177,46.66,78526.69,0.0,0.94801,3e-05,8.1504]
[1776890230184,46.66,78516.23,0.0,0.9477,3e-05,8.18797]
[1776890231191,46.66,78505.18,0.0,0.94737,3e-05,8.22772]
[1776890232199,46.66,78490.32,0.0,0.94693,3e-05,8.28136]
[1776890233206,46.66,78481.69,0.0,0.94667,3e-05,8.31242]
[1776890238241,46.65,78483.01,0.0,0.94673,3e-05,8.30573]
[1776890243275,46.65,78484.87,0.0,0.9468,3e-05,8.2971]
[1776890248310,46.64,78483.11,0.0,0.94676,3e-05,8.30164]
[1776890253344,46.64,78483.42,0.0,0.9468,3e-05,8.2957]
[1776890256366,46.64,78497.62,0.0,0.94724,3e-05,8.24298]
[1776890257376,46.64,78505.01,0.0,0.94746,3e-05,8.2159]
[1776890258381,46.64,78509.22,0.0,0.94759,3e-05,8.20042]
[1776890261401,46.64,78513.18,0.0,0.94771,3e-05,8.18548]
[1776890266436,46.63,78514.44,0.0,0.94776,3e-05,8.17978]
[1776890271476,46.63,78514.96,0.0,0.94778,3e-05,8.177]
[1776890276511,46.63,78516.57,0.0,0.94784,3e-05,8.17032]
[1776890281545,46.63,78516.13,0.0,0.94783,3e-05,8.17106]
[1776890286585,46.63,78516.05,0.0,0.94784,3e-05,8.17048]
[1776890291618,46.62,78514.79,0.0,0.94781,3e-05,8.17416]
[1776890296655,46.62,78514.18,0.0,0.9478,3e-05,8.17548]
[1776890301689,46.62,78519.82,0.0,0.94797,3e-05,8.15432]
[1776890306725,46.62,78519.62,0.0,0.94797,3e-05,8.15436]
[1776890309745,46.62,78511.02,0.0,0.94772,3e-05,8.18499]
[1776890314780,46.62,78512.53,0.0,0.94779,3e-05,8.17574]
[1776890319815,46.61,78513.71,0.0,0.94783,3e-05,8.17065]
[1776890324850,46.61,78514.03,0.0,0.94784,3e-05,8.16866]
[1776890329885,46.61,78514.15,0.0,0.94785,3e-05,8.16738]
[1776890334921,46.61,78515.9,0.0,0.94791,3e-05,8.16024]
[1776890339957,46.61,78516.67,0.0,0.94794,3e-05,8.15666]
[1776890342977,46.6,78509.82,0.0,0.94774,3e-05,8.18088]
[1776890343983,46.6,78504.24,0.0,0.94758,3e-05,8.20085]
[1776890349019,46.6,78502.0,0.0,0.94752,3e-05,8.20778]
[1776890354054,46.6,78499.21,0.0,0.94744,3e-05,8.21666]
[1776890359090,46.6,78508.14,0.0,0.94772,3e-05,8.18312]
[1776890361104,46.6,78513.32,0.0,0.94788,3e-05,8.16405]
[1776890365445,46.59,78506.93,0.0,0.94769,3e-05,8.18651]
[1776890366139,46.59,78506.93,0.0,0.9477,3e-05,8.18631]
[1776890371174,46.59,78505.65,0.0,0.94768,3e-05,8.18694]
[1776890373188,46.59,78513.14,0.0,0.94791,3e-05,8.15949]
[1776890378222,46.59,78514.5,0.0,0.94796,3e-05,8.15396]
[1776890383258,46.59,78511.5,0.0,0.94787,3e-05,8.16384]
[1776890388293,46.59,78514.81,0.0,0.94798,3e-05,8.15111]
[1776890393327,46.58,78514.36,0.0,0.94797,3e-05,8.15203]
[1776890398363,46.58,78514.72,0.0,0.94799,3e-05,8.14999]
[1776890403398,46.58,78524.33,0.0,0.94828,3e-05,8.11463]
[1776890404405,46.58,78526.95,0.0,0.94836,3e-05,8.10511]
[1776890409440,46.58,78526.11,0.0,0.94834,3e-05,8.10776]
[1776890414475,46.58,78525.04,0.0,0.94831,3e-05,8.11124]
[1776890419511,46.58,78525.13,0.0,0.94831,3e-05,8.11055]
[1776890424546,46.58,78531.3,0.0,0.9485,3e-05,8.08804]
[1776890425866,46.58,78535.84,0.0,0.94863,3e-05,8.0717]
[1776890431599,46.58,78543.75,0.0,0.94888,3e-05,8.04045]
[1776890432602,46.58,78545.73,0.0,0.94894,3e-05,8.03341]
[1776890437637,46.58,78543.75,0.0,0.94888,3e-05,8.04077]
[1776890442672,46.58,78549.35,0.0,0.94904,3e-05,8.02095]
[1776890444693,46.58,78549.51,0.0,0.94905,3e-05,8.02062]
[1776890449721,46.58,78547.4,0.0,0.94898,3e-05,8.02852]
[1776890454757,46.58,78543.27,0.0,0.94886,3e-05,8.04359]
[1776890456076,46.58,78530.66,0.0,0.94848,3e-05,8.08884]
[1776890456770,46.58,78530.66,0.0,0.94849,3e-05,8.08881]
[1776890458785,46.58,78525.53,0.0,0.94833,3e-05,8.10717]
[1776890461808,46.58,78518.25,0.0,0.94812,3e-05,8.13316]
[1776890463820,46.58,78512.31,0.0,0.94794,3e-05,8.15436]
[1776890466146,46.58,78502.38,0.0,0.94765,3e-05,8.18997]
[1776890471877,46.58,78509.5,0.0,0.94787,3e-05,8.16321]
[1776890476912,46.57,78512.55,0.0,0.94797,3e-05,8.15165]
[1776890481947,46.57,78510.95,0.0,0.94792,3e-05,8.15666]
[1776890486982,46.57,78510.32,0.0,0.94791,3e-05,8.15825]
[1776890492018,46.57,78513.55,0.0,0.94803,3e-05,8.14315]
[1776890498059,46.57,78513.98,0.0,0.94805,3e-05,8.14077]
[1776890503095,46.57,78513.38,0.0,0.94803,3e-05,8.14245]
[1776890508128,46.57,78518.99,0.0,0.94821,3e-05,8.12157]
[1776890513164,46.57,78517.28,0.0,0.94816,3e-05,8.12738]
[1776890518199,46.56,78517.12,0.0,0.94816,3e-05,8.12746]
[1776890523234,46.56,78516.42,0.0,0.94814,3e-05,8.12968]
[1776890526573,46.56,78511.71,0.0,0.948,3e-05,8.14633]
[1776890532297,46.56,78510.28,0.0,0.94796,3e-05,8.1508]
[1776890537335,46.56,78511.17,0.0,0.94799,3e-05,8.1471]
[1776890541362,46.56,78516.73,0.0,0.94816,3e-05,8.12655]
[1776890542371,46.56,78519.81,0.0,0.94826,3e-05,8.11529]
[1776890548411,46.56,78520.42,0.0,0.94828,3e-05,8.11275]
[1776890553449,46.56,78522.06,0.0,0.94835,3e-05,8.10368]
[1776890559488,46.56,78519.4,0.0,0.94827,3e-05,8.11299]
[1776890564524,46.56,78519.35,0.0,0.94827,3e-05,8.11292]
[1776890569559,46.56,78519.22,0.0,0.94827,3e-05,8.11316]
[1776890574593,46.56,78517.74,0.0,0.94823,3e-05,8.11827]
[1776890579629,46.55,78518.53,0.0,0.94825,3e-05,8.1152]
[1776890583660,46.55,78510.96,0.0,0.94803,3e-05,8.14233]
[1776890585674,46.55,78507.13,0.0,0.94791,3e-05,8.15602]
[1776890590711,46.55,78510.45,0.0,0.94802,3e-05,8.14349]
[1776890593730,46.55,78517.47,0.0,0.94823,3e-05,8.1178]
[1776890598764,46.55,78517.18,0.0,0.94822,3e-05,8.11858]
[1776890603800,46.55,78514.21,0.0,0.94814,3e-05,8.12902]
[1776890610848,46.55,78514.65,0.0,0.94815,3e-05,8.12672]
[1776890614876,46.55,78520.29,0.0,0.94834,3e-05,8.10321]
[1776890619912,46.55,78523.68,0.0,0.94844,3e-05,8.09091]
[1776890624947,46.55,78522.68,0.0,0.94841,3e-05,8.09438]
[1776890629984,46.55,78521.79,0.0,0.94839,3e-05,8.09746]
[1776890635017,46.55,78521.37,0.0,0.94838,3e-05,8.09886]
[1776890641060,46.55,78521.1,0.0,0.94837,3e-05,8.09968]
[1776890646093,46.55,78520.44,0.0,0.94835,3e-05,8.10197]
[1776890648108,46.55,78511.23,0.0,0.94808,3e-05,8.13507]
[1776890652137,46.55,78505.89,0.0,0.94792,3e-05,8.15405]
[1776890657171,46.55,78506.3,0.0,0.94794,3e-05,8.15217]
[1776890663214,46.54,78507.48,0.0,0.94798,3e-05,8.14737]
[1776890664219,46.54,78502.23,0.0,0.94782,3e-05,8.16625]
[1776890669255,46.54,78497.43,0.0,0.94768,3e-05,8.183]
[1776890674290,46.54,78495.36,0.0,0.94764,3e-05,8.18706]
[1776890679325,46.54,78493.43,0.0,0.94759,3e-05,8.19333]
[1776890684359,46.54,78492.52,0.0,0.94757,3e-05,8.19584]
[1776890689394,46.54,78498.48,0.0,0.94775,3e-05,8.17344]
[1776890694429,46.53,78493.08,0.0,0.9476,3e-05,8.19213]
[1776890699464,46.53,78493.83,0.0,0.94763,3e-05,8.18863]
[1776890702486,46.53,78486.08,0.0,0.9474,3e-05,8.21594]
[1776890703495,46.53,78479.71,0.0,0.94721,3e-05,8.23911]
[1776890704500,46.53,78479.48,0.0,0.9472,3e-05,8.23967]
[1776890710542,46.53,78482.28,0.0,0.9473,3e-05,8.22783]
[1776890715577,46.52,78480.59,0.0,0.94726,3e-05,8.23236]
[1776890722626,46.52,78482.52,0.0,0.94733,3e-05,8.22371]
[1776890727988,46.51,78481.48,0.0,0.94732,3e-05,8.2256]
[1776890733708,46.51,78483.12,0.0,0.94739,3e-05,8.21559]
[1776890738742,46.51,78485.46,0.0,0.94747,3e-05,8.20574]
[1776890740757,46.51,78497.56,0.0,0.94784,3e-05,8.16114]
[1776890742771,46.51,78492.06,0.0,0.94768,3e-05,8.18085]
[1776890746798,46.5,78486.5,0.0,0.94752,3e-05,8.19988]
[1776890751835,46.5,78484.38,0.0,0.94747,3e-05,8.20651]
[1776890756868,46.5,78481.15,0.0,0.94738,3e-05,8.21687]
[1776890761904,46.5,78484.63,0.0,0.9475,3e-05,8.20251]
[1776890766940,46.49,78486.42,0.0,0.94756,3e-05,8.19473]
[1776890768269,46.49,78496.67,0.0,0.94787,3e-05,8.15731]
[1776890769960,46.49,78498.13,0.0,0.94792,3e-05,8.15182]
[1776890771975,46.49,78490.72,0.0,0.9477,3e-05,8.17829]
[1776890773993,46.49,78491.13,0.0,0.94772,3e-05,8.1759]
[1776890777008,46.49,78498.34,0.0,0.94794,3e-05,8.14932]
[1776890781037,46.49,78501.53,0.0,0.94804,3e-05,8.13701]
[1776890786071,46.48,78502.64,0.0,0.94808,3e-05,8.13207]
[1776890793120,46.48,78503.05,0.0,0.94812,3e-05,8.12639]
[1776890798479,46.48,78503.61,0.0,0.94815,3e-05,8.12329]
[1776890804201,46.48,78505.26,0.0,0.9482,3e-05,8.11645]
[1776890809236,46.47,78493.03,0.0,0.94785,3e-05,8.15957]
[1776890810248,46.47,78483.7,0.0,0.94757,3e-05,8.19314]
[1776890811250,46.47,78476.92,0.0,0.94737,3e-05,8.21748]
[1776890816285,46.47,78474.21,0.0,0.9473,3e-05,8.22573]
[1776890820313,46.47,78468.59,0.0,0.94713,3e-05,8.24606]
[1776890825348,46.47,78469.43,0.0,0.94715,3e-05,8.24335]
[1776890830390,46.47,78471.44,0.0,0.94722,3e-05,8.23494]
[1776890836433,46.46,78471.89,0.0,0.94725,3e-05,8.23178]
[1776890841466,46.46,78471.34,0.0,0.94724,3e-05,8.23227]
[1776890845495,46.46,78480.27,0.0,0.94752,3e-05,8.1983]
[1776890847508,46.46,78485.65,0.0,0.94769,3e-05,8.17832]
[1776890854559,46.45,78485.27,0.0,0.94771,3e-05,8.17543]
[1776890859593,46.45,78483.23,0.0,0.94765,3e-05,8.18209]
[1776890864628,46.45,78482.08,0.0,0.94762,3e-05,8.18537]
[1776890869662,46.45,78481.17,0.0,0.9476,3e-05,8.1878]
[1776890874697,46.45,78480.8,0.0,0.9476,3e-05,8.18829]
[1776890882754,46.44,78478.67,0.0,0.94755,3e-05,8.19452]
[1776890887789,46.44,78478.5,0.0,0.94755,3e-05,8.1945]
[1776890890811,46.44,78483.52,0.0,0.9477,3e-05,8.17578]
[1776890895847,46.44,78483.04,0.0,0.94769,3e-05,8.17688]
[1776890901886,46.44,78483.81,0.0,0.94772,3e-05,8.17332]
[1776890907928,46.44,78483.72,0.0,0.94772,3e-05,8.17289]
[1776890910951,46.43,78488.9,0.0,0.94788,3e-05,8.15374]
[1776890915987,46.43,78493.18,0.0,0.94803,3e-05,8.13493]
[1776890923036,46.43,78496.17,0.0,0.94813,3e-05,8.12362]
[1776890928074,46.43,78498.6,0.0,0.9482,3e-05,8.11449]
[1776890929415,46.43,78486.85,0.0,0.94785,3e-05,8.15691]
[1776890931092,46.43,78486.5,0.0,0.94784,3e-05,8.15806]
[1776890935121,46.43,78484.68,0.0,0.94778,3e-05,8.16489]
[1776890940156,46.43,78483.73,0.0,0.94775,3e-05,8.16956]
[1776890945190,46.43,78481.99,0.0,0.94769,3e-05,8.17562]
[1776890950227,46.43,78484.34,0.0,0.94777,3e-05,8.16619]
[1776890955261,46.43,78476.67,0.0,0.94755,3e-05,8.19354]
[1776890956268,46.43,78471.65,0.0,0.94739,3e-05,8.21198]
[1776890961303,46.43,78472.63,0.0,0.94742,3e-05,8.20916]
[1776890966338,46.43,78473.14,0.0,0.94744,3e-05,8.20648]
[1776890971372,46.43,78477.96,0.0,0.94761,3e-05,8.18482]
[1776890975403,46.43,78480.37,0.0,0.94769,3e-05,8.17525]
[1776890980436,46.42,78476.42,0.0,0.94758,3e-05,8.18862]
[1776890985473,46.42,78474.1,0.0,0.94752,3e-05,8.19604]
[1776890987486,46.42,78479.79,0.0,0.94769,3e-05,8.17494]
[1776890993528,46.42,78481.59,0.0,0.94775,3e-05,8.16734]
[1776890998564,46.42,78483.15,0.0,0.94781,3e-05,8.16081]
[1776891003599,46.41,78491.75,0.0,0.94807,3e-05,8.12878]
[1776891005614,46.41,78495.0,0.0,0.94817,3e-05,8.11678]
[1776891007627,46.41,78487.28,0.0,0.94794,3e-05,8.14451]
[1776891008635,46.41,78487.01,0.0,0.94794,3e-05,8.14534]
[1776891009644,46.41,78492.73,0.0,0.94811,3e-05,8.12434]
[1776891010648,46.41,78480.42,0.0,0.94774,3e-05,8.16898]
[1776891011655,46.41,78475.6,0.0,0.9476,3e-05,8.18631]
[1776891013670,46.41,78470.89,0.0,0.94746,3e-05,8.203]
[1776891018704,46.41,78470.64,0.0,0.94746,3e-05,8.20271]
[1776891024747,46.41,78471.33,0.0,0.94749,3e-05,8.19889]
[1776891030118,46.4,78466.72,0.0,0.94736,3e-05,8.21456]
[1776891036830,46.4,78468.55,0.0,0.94745,3e-05,8.20354]
[1776891041865,46.4,78467.12,0.0,0.94741,3e-05,8.20782]
[1776891046899,46.4,78465.03,0.0,0.94735,3e-05,8.21449]
[1776891051936,46.39,78464.99,0.0,0.94736,3e-05,8.21372]
[1776891056969,46.39,78460.91,0.0,0.94724,3e-05,8.22768]
[1776891062005,46.39,78462.54,0.0,0.9473,3e-05,8.22086]
[1776891067044,46.39,78457.84,0.0,0.94716,3e-05,8.23718]
[1776891072078,46.39,78455.31,0.0,0.94709,3e-05,8.24629]
[1776891077113,46.39,78455.22,0.0,0.94709,3e-05,8.24649]
[1776891080469,46.39,78458.95,0.0,0.94721,3e-05,8.23219]
[1776891086176,46.38,78456.73,0.0,0.94714,3e-05,8.23951]
[1776891091211,46.38,78454.34,0.0,0.9471,3e-05,8.24442]
[1776891096246,46.38,78455.83,0.0,0.94715,3e-05,8.23817]
[1776891101280,46.38,78457.08,0.0,0.94719,3e-05,8.23287]
[1776891109343,46.38,78457.32,0.0,0.94721,3e-05,8.23077]
[1776891114373,46.37,78456.07,0.0,0.94718,3e-05,8.23466]
[1776891119410,46.37,78452.78,0.0,0.94708,3e-05,8.24596]
[1776891124446,46.37,78453.06,0.0,0.9471,3e-05,8.24403]
[1776891125453,46.37,78445.46,0.0,0.94687,3e-05,8.27185]
[1776891126460,46.37,78442.28,0.0,0.94677,3e-05,8.28332]
[1776891131495,46.37,78441.85,0.0,0.94677,3e-05,8.28387]
[1776891136529,46.37,78440.44,0.0,0.94673,3e-05,8.28797]
[1776891140559,46.36,78434.12,0.0,0.94655,3e-05,8.31002]
[1776891141565,46.36,78427.03,0.0,0.94633,3e-05,8.33611]
[1776891142572,46.36,78424.7,0.0,0.94626,3e-05,8.34439]
[1776891146600,46.36,78419.58,0.0,0.94611,3e-05,8.36193]
[1776891151635,46.36,78420.96,0.0,0.94619,3e-05,8.35209]
[1776891153648,46.35,78415.53,0.0,0.94603,3e-05,8.37137]
[1776891158684,46.35,78414.73,0.0,0.94602,3e-05,8.37236]
[1776891162712,46.35,78420.97,0.0,0.94622,3e-05,8.34774]
[1776891164726,46.34,78421.11,0.0,0.94623,3e-05,8.3465]
[1776891168754,46.34,78428.22,0.0,0.94646,3e-05,8.31883]
[1776891171782,46.34,78441.43,0.0,0.94688,3e-05,8.26902]
[1776891176820,46.34,78443.51,0.0,0.94695,3e-05,8.26038]
[1776891181856,46.33,78439.6,0.0,0.94684,3e-05,8.27346]
[1776891186889,46.33,78435.17,0.0,0.94672,3e-05,8.28845]
[1776891187895,46.33,78429.02,0.0,0.94653,3e-05,8.31079]
[1776891188904,46.33,78432.78,0.0,0.94665,3e-05,8.29665]
[1776891193938,46.33,78434.16,0.0,0.9467,3e-05,8.29019]
[1776891195954,46.33,78427.27,0.0,0.94649,3e-05,8.31498]
[1776891196959,46.32,78423.1,0.0,0.94637,3e-05,8.33002]
[1776891203001,46.32,78424.02,0.0,0.94641,3e-05,8.32466]
[1776891209044,46.32,78427.35,0.0,0.94653,3e-05,8.31054]
[1776891210052,46.32,78435.81,0.0,0.94679,3e-05,8.27915]
[1776891211414,46.32,78433.68,0.0,0.94675,3e-05,8.2838]
[1776891213073,46.31,78428.37,0.0,0.94659,3e-05,8.30284]
[1776891215087,46.31,78428.23,0.0,0.94659,3e-05,8.30281]
[1776891220122,46.31,78426.22,0.0,0.94654,3e-05,8.30884]
[1776891224150,46.31,78419.73,0.0,0.94635,3e-05,8.33156]
[1776891227171,46.3,78417.33,0.0,0.94628,3e-05,8.33939]
[1776891232207,46.3,78418.68,0.0,0.94634,3e-05,8.33265]
[1776891237242,46.3,78421.45,0.0,0.94644,3e-05,8.32071]
[1776891242277,46.29,78420.6,0.0,0.94642,3e-05,8.32216]
[1776891247312,46.29,78421.21,0.0,0.94646,3e-05,8.31827]
[1776891252347,46.29,78418.01,0.0,0.94637,3e-05,8.32842]
[1776891260403,46.28,78418.77,0.0,0.94642,3e-05,8.32295]
[1776891265441,46.28,78418.26,0.0,0.94641,3e-05,8.32317]
[1776891270473,46.27,78416.14,0.0,0.94636,3e-05,8.32931]
[1776891275507,46.27,78417.6,0.0,0.94644,3e-05,8.31926]
[1776891281913,46.26,78420.03,0.0,0.94653,3e-05,8.30798]
[1776891287600,46.26,78417.55,0.0,0.94647,3e-05,8.31553]
[1776891292628,46.26,78419.19,0.0,0.94653,3e-05,8.30757]
[1776891297663,46.25,78415.45,0.0,0.94643,3e-05,8.31978]
[1776891302698,46.25,78416.2,0.0,0.94647,3e-05,8.3154]
[1776891307733,46.25,78416.9,0.0,0.9465,3e-05,8.31121]
[1776891312768,46.24,78418.2,0.0,0.94656,3e-05,8.30484]
[1776891317803,46.24,78419.63,0.0,0.94661,3e-05,8.29805]
[1776891323845,46.24,78419.86,0.0,0.94663,3e-05,8.2954]
[1776891328882,46.23,78419.41,0.0,0.94663,3e-05,8.29557]
[1776891330894,46.23,78413.15,0.0,0.94644,3e-05,8.31803]
[1776891339957,46.22,78412.21,0.0,0.94646,3e-05,8.31562]
[1776891344991,46.22,78413.93,0.0,0.94652,3e-05,8.30775]
[1776891350027,46.22,78413.16,0.0,0.94651,3e-05,8.30909]
[1776891355064,46.21,78410.66,0.0,0.94644,3e-05,8.3168]
[1776891360098,46.21,78412.3,0.0,0.94651,3e-05,8.3092]
[1776891365133,46.21,78412.08,0.0,0.94651,3e-05,8.30858]
[1776891370168,46.2,78408.78,0.0,0.94642,3e-05,8.3193]
[1776891375204,46.2,78408.42,0.0,0.94642,3e-05,8.31911]
[1776891380238,46.2,78410.54,0.0,0.9465,3e-05,8.30981]
[1776891385272,46.19,78410.53,0.0,0.94651,3e-05,8.30845]
[1776891392702,46.19,78409.93,0.0,0.94653,3e-05,8.30551]
[1776891398365,46.19,78409.58,0.0,0.94653,3e-05,8.30545]
[1776891402772,46.18,78399.69,0.0,0.94623,3e-05,8.34101]
[1776891408438,46.19,78396.77,0.0,0.94614,3e-05,8.35222]
[1776891409444,46.19,78403.7,0.0,0.94635,3e-05,8.32665]
[1776891410453,46.18,78408.49,0.0,0.9465,3e-05,8.30866]
[1776891415486,46.18,78407.94,0.0,0.9465,3e-05,8.30933]
[1776891419517,46.18,78400.67,0.0,0.94628,3e-05,8.33509]
[1776891424549,46.18,78404.15,0.0,0.9464,3e-05,8.32066]
[1776891429583,46.17,78404.05,0.0,0.94641,3e-05,8.31951]
[1776891434618,46.17,78405.93,0.0,0.94648,3e-05,8.31102]
[1776891435628,46.17,78412.31,0.0,0.94668,3e-05,8.28716]
[1776891437640,46.17,78419.35,0.0,0.9469,3e-05,8.26065]
[1776891439654,46.17,78423.47,0.0,0.94703,3e-05,8.24503]
[1776891444689,46.16,78421.61,0.0,0.94698,3e-05,8.25063]
[1776891449723,46.16,78420.27,0.0,0.94695,3e-05,8.25454]
[1776891455766,46.16,78419.2,0.0,0.94695,3e-05,8.25434]
[1776891457780,46.16,78429.34,0.0,0.94726,3e-05,8.21669]
[1776891458787,46.16,78430.67,0.0,0.9473,3e-05,8.21167]
[1776891465836,46.16,78434.93,0.0,0.94744,3e-05,8.19523]
[1776891469864,46.15,78440.1,0.0,0.9476,3e-05,8.17596]
[1776891474900,46.15,78441.48,0.0,0.94764,3e-05,8.17063]
[1776891479949,46.15,78446.17,0.0,0.94779,3e-05,8.15328]
[1776891481963,46.15,78453.71,0.0,0.94801,3e-05,8.12572]
[1776891482970,46.15,78457.02,0.0,0.94811,3e-05,8.11368]
[1776891488007,46.15,78453.36,0.0,0.948,3e-05,8.12705]
[1776891493040,46.15,78456.5,0.0,0.9481,3e-05,8.11558]
[1776891498075,46.15,78457.44,0.0,0.94813,3e-05,8.11213]
[1776891503480,46.15,78459.67,0.0,0.94819,3e-05,8.10397]
[1776891509153,46.15,78460.18,0.0,0.94821,3e-05,8.10206]
[1776891514190,46.15,78458.95,0.0,0.94819,3e-05,8.10353]
[1776891519222,46.15,78461.21,0.0,0.94826,3e-05,8.09517]
[1776891523250,46.15,78456.02,0.0,0.9481,3e-05,8.11399]
[1776891524258,46.15,78446.78,0.0,0.94783,3e-05,8.14763]
[1776891525267,46.15,78441.91,0.0,0.94768,3e-05,8.16532]
[1776891527282,46.15,78439.71,0.0,0.94761,3e-05,8.17311]
[1776891532317,46.15,78439.46,0.0,0.94761,3e-05,8.17336]
[1776891535345,46.15,78434.17,0.0,0.94746,3e-05,8.19215]
[1776891536352,46.15,78427.53,0.0,0.94725,3e-05,8.2165]
[1776891537363,46.15,78418.87,0.0,0.94699,3e-05,8.24811]
[1776891538372,46.15,78414.72,0.0,0.94686,3e-05,8.26313]
[1776891540383,46.15,78408.22,0.0,0.94667,3e-05,8.28619]
[1776891541388,46.15,78403.15,0.0,0.94651,3e-05,8.30491]
[1776891543762,46.14,78403.23,0.0,0.94652,3e-05,8.30391]
[1776891549444,46.14,78408.66,0.0,0.94671,3e-05,8.28184]
[1776891553832,46.14,78411.53,0.0,0.94681,3e-05,8.26984]
[1776891559515,46.13,78411.62,0.0,0.94682,3e-05,8.26815]
[1776891564550,46.13,78411.23,0.0,0.94682,3e-05,8.26825]
[1776891569585,46.13,78408.42,0.0,0.94674,3e-05,8.27725]
[1776891574619,46.13,78408.81,0.0,0.94678,3e-05,8.27153]
[1776891582680,46.12,78408.55,0.0,0.94679,3e-05,8.27043]
[1776891587714,46.12,78411.15,0.0,0.94688,3e-05,8.25962]
[1776891594112,46.11,78410.88,0.0,0.94689,3e-05,8.25899]
[1776891599808,46.11,78410.83,0.0,0.9469,3e-05,8.25802]
[1776891602833,46.11,78402.73,0.0,0.94665,3e-05,8.28722]
[1776891604182,46.11,78402.82,0.0,0.94666,3e-05,8.28637]
[1776891607868,46.11,78413.5,0.0,0.94699,3e-05,8.24617]
[1776891609884,46.11,78414.83,0.0,0.94704,3e-05,8.24082]
[1776891611896,46.11,78427.41,0.0,0.94743,3e-05,8.19405]
[1776891612902,46.1,78427.7,0.0,0.94744,3e-05,8.19288]
[1776891620958,46.1,78426.29,0.0,0.9474,3e-05,8.19711]
[1776891625995,46.1,78439.89,0.0,0.94782,3e-05,8.14671]
[1776891627000,46.1,78441.51,0.0,0.94787,3e-05,8.14073]
[1776891629015,46.1,78451.2,0.0,0.94816,3e-05,8.1053]
[1776891631028,46.1,78453.5,0.0,0.94825,3e-05,8.09406]
[1776891636063,46.1,78455.3,0.0,0.9483,3e-05,8.08766]
[1776891641098,46.1,78460.56,0.0,0.94846,3e-05,8.06878]
[1776891646133,46.1,78461.86,0.0,0.94849,3e-05,8.06438]
[1776891647140,46.1,78455.74,0.0,0.94831,3e-05,8.08668]
[1776891648147,46.1,78454.7,0.0,0.94828,3e-05,8.09049]
[1776891654190,46.1,78456.99,0.0,0.94835,3e-05,8.08225]
[1776891659225,46.1,78460.08,0.0,0.94844,3e-05,8.0712]
[1776891665272,46.1,78458.24,0.0,0.94838,3e-05,8.0781]
[1776891670307,46.1,78458.6,0.0,0.94839,3e-05,8.0769]
[1776891671313,46.1,78453.14,0.0,0.94823,3e-05,8.09678]
[1776891672321,46.1,78446.3,0.0,0.94802,3e-05,8.1217]
[1776891674335,46.1,78444.4,0.0,0.94796,3e-05,8.12853]
[1776891679371,46.1,78440.06,0.0,0.94783,3e-05,8.14414]
[1776891684406,46.1,78432.76,0.0,0.94761,3e-05,8.17061]
[1776891688433,46.1,78431.7,0.0,0.94758,3e-05,8.17419]
[1776891694478,46.1,78428.18,0.0,0.9475,3e-05,8.18358]
[1776891700518,46.1,78429.85,0.0,0.94756,3e-05,8.1768]
[1776891703542,46.1,78436.58,0.0,0.94776,3e-05,8.15184]
[1776891704886,46.1,78439.99,0.0,0.94787,3e-05,8.1393]
[1776891709580,46.1,78439.31,0.0,0.94785,3e-05,8.14162]
[1776891711594,46.1,78449.77,0.0,0.94816,3e-05,8.10339]
[1776891712601,46.1,78455.41,0.0,0.94833,3e-05,8.0829]
[1776891713611,46.1,78456.17,0.0,0.94836,3e-05,8.08021]
[1776891718650,46.1,78459.23,0.0,0.94844,3e-05,8.06948]
[1776891719655,46.1,78465.84,0.0,0.94864,3e-05,8.04556]
[1776891720661,46.1,78468.08,0.0,0.94871,3e-05,8.03755]
[1776891728720,46.1,78468.12,0.0,0.9487,3e-05,8.03835]
[1776891733756,46.1,78472.92,0.0,0.94884,3e-05,8.02155]
[1776891738792,46.1,78476.12,0.0,0.94893,3e-05,8.01056]
[1776891745167,46.11,78478.22,0.0,0.94899,3e-05,8.00397]
[1776891751885,46.11,78476.95,0.0,0.94896,3e-05,8.00658]
[1776891755236,46.11,78497.43,0.0,0.94956,3e-05,7.93349]
[1776891760950,46.11,78498.84,0.0,0.94959,3e-05,7.92977]
[1776891765984,46.12,78498.22,0.0,0.94956,3e-05,7.93336]
[1776891767999,46.12,78504.01,0.0,0.94973,3e-05,7.91311]
[1776891770012,46.12,78514.18,0.0,0.95002,3e-05,7.87726]
[1776891772026,46.12,78514.48,0.0,0.95002,3e-05,7.87686]
[1776891778067,46.13,78517.21,0.0,0.95008,3e-05,7.86966]
[1776891785446,46.13,78519.23,0.0,0.95012,3e-05,7.86511]
[1776891791159,46.14,78516.54,0.0,0.95002,3e-05,7.877]
[1776891796194,46.14,78514.6,0.0,0.94995,3e-05,7.88572]
[1776891805587,46.15,78516.1,0.0,0.94997,3e-05,7.88344]
[1776891811300,46.15,78518.91,0.0,0.95005,3e-05,7.87254]
[1776891821369,46.16,78518.84,0.0,0.95003,3e-05,7.87611]
[1776891826404,46.16,78521.71,0.0,0.9501,3e-05,7.86754]
[1776891833453,46.17,78522.03,0.0,0.9501,3e-05,7.86735]
[1776891836474,46.16,78514.82,0.0,0.94989,3e-05,7.89269]
[1776891845868,46.16,78511.1,0.0,0.9498,3e-05,7.90426]
[1776891852598,46.16,78507.43,0.0,0.9497,3e-05,7.91602]
[1776891859647,46.15,78504.09,0.0,0.94961,3e-05,7.92645]
[1776891863675,46.15,78512.0,0.0,0.94985,3e-05,7.89725]
[1776891867702,46.15,78514.25,0.0,0.94992,3e-05,7.88857]
[1776891872738,46.15,78519.41,0.0,0.9501,3e-05,7.86655]
[1776891879787,46.15,78520.9,0.0,0.95015,3e-05,7.86047]
[1776891884822,46.15,78520.24,0.0,0.95013,3e-05,7.86231]
[1776891887847,46.15,78533.86,0.0,0.95053,3e-05,7.81347]
[1776891888850,46.15,78535.09,0.0,0.95057,3e-05,7.80907]
[1776891893886,46.15,78535.49,0.0,0.95058,3e-05,7.8076]
[1776891900937,46.15,78534.92,0.0,0.95056,3e-05,7.80962]
[1776891901943,46.15,78528.21,0.0,0.95037,3e-05,7.8335]
[1776891902960,46.15,78581.63,0.0,0.9519,3e-05,7.64461]
[1776891903956,46.15,78525.27,0.0,0.95028,3e-05,7.84422]
[1776891904966,46.15,78525.13,0.0,0.95028,3e-05,7.84466]
[1776891915034,46.15,78528.55,0.0,0.95038,3e-05,7.83205]
[1776891920074,46.14,78524.25,0.0,0.95025,3e-05,7.84713]
[1776891926431,46.14,78525.73,0.0,0.9503,3e-05,7.84143]
[1776891934170,46.14,78525.73,0.0,0.95032,3e-05,7.83824]
[1776891940212,46.14,78522.93,0.0,0.95024,3e-05,7.84791]
[1776891945247,46.14,78523.69,0.0,0.95027,3e-05,7.84495]
[1776891952296,46.14,78527.05,0.0,0.95037,3e-05,7.83269]
[1776891957331,46.14,78526.91,0.0,0.95036,3e-05,7.833]
[1776891962366,46.14,78528.25,0.0,0.9504,3e-05,7.82799]
[1776891971428,46.14,78529.61,0.0,0.95045,3e-05,7.82281]
[1776891976464,46.14,78530.15,0.0,0.95046,3e-05,7.82073]
[1776891982507,46.14,78531.65,0.0,0.95051,3e-05,7.8153]
[1776891987542,46.14,78533.17,0.0,0.95055,3e-05,7.80986]
[1776891989556,46.14,78538.98,0.0,0.95072,3e-05,7.78922]
[1776891994591,46.14,78537.81,0.0,0.9507,3e-05,7.79067]
[1776891995598,46.14,78548.94,0.0,0.95102,3e-05,7.75121]
[1776891996604,46.14,78557.14,0.0,0.95126,3e-05,7.72231]
[1776891997612,46.14,78557.92,0.0,0.95128,3e-05,7.7197]
[1776892003654,46.14,78560.24,0.0,0.95134,3e-05,7.71244]
[1776892009696,46.14,78557.71,0.0,0.95126,3e-05,7.72237]
[1776892012717,46.15,78552.11,0.0,0.95109,3e-05,7.74264]
[1776892017751,46.15,78550.26,0.0,0.95103,3e-05,7.74983]
[1776892020773,46.15,78544.5,0.0,0.95087,3e-05,7.77059]
[1776892025808,46.15,78543.27,0.0,0.95083,3e-05,7.7754]
[1776892030843,46.15,78541.51,0.0,0.95077,3e-05,7.78206]
[1776892035880,46.15,78530.55,0.0,0.95045,3e-05,7.8214]
[1776892039909,46.15,78523.58,0.0,0.95025,3e-05,7.84624]
[1776892043939,46.15,78531.35,0.0,0.95048,3e-05,7.81849]
[1776892044945,46.15,78536.4,0.0,0.95062,3e-05,7.80055]
[1776892049980,46.15,78535.22,0.0,0.95059,3e-05,7.80497]
[1776892055016,46.15,78527.3,0.0,0.95037,3e-05,7.83047]
[1776892059044,46.15,78524.6,0.0,0.95029,3e-05,7.84011]
[1776892064078,46.15,78520.41,0.0,0.95017,3e-05,7.85496]
[1776892069114,46.15,78521.5,0.0,0.9502,3e-05,7.85084]
[1776892074149,46.15,78521.57,0.0,0.95021,3e-05,7.85031]
[1776892080192,46.15,78524.17,0.0,0.95029,3e-05,7.84065]
[1776892085225,46.15,78527.97,0.0,0.9504,3e-05,7.82679]
[1776892090261,46.15,78530.12,0.0,0.95047,3e-05,7.81883]
[1776892095298,46.15,78531.6,0.0,0.95051,3e-05,7.81325]
[1776892100331,46.15,78532.04,0.0,0.95053,3e-05,7.81137]
[1776892105366,46.15,78533.2,0.0,0.95056,3e-05,7.80692]
[1776892110402,46.14,78537.17,0.0,0.95068,3e-05,7.79253]
[1776892115436,46.14,78535.7,0.0,0.95065,3e-05,7.79478]
[1776892120471,46.14,78536.37,0.0,0.95067,3e-05,7.79235]
[1776892125506,46.14,78535.33,0.0,0.95064,3e-05,7.79604]
[1776892132561,46.14,78533.94,0.0,0.9506,3e-05,7.80098]
[1776892137596,46.14,78533.07,0.0,0.95058,3e-05,7.80404]
[1776892142631,46.14,78532.54,0.0,0.95056,3e-05,7.80587]
[1776892147666,46.14,78532.48,0.0,0.95056,3e-05,7.80601]
[1776892152701,46.14,78532.24,0.0,0.95056,3e-05,7.80681]
[1776892158745,46.14,78531.74,0.0,0.95054,3e-05,7.80854]
[1776892163780,46.14,78531.52,0.0,0.95054,3e-05,7.8093]
[1776892168816,46.14,78530.42,0.0,0.9505,3e-05,7.81318]
[1776892173850,46.14,78530.18,0.0,0.95051,3e-05,7.81114]
[1776892183921,46.14,78530.66,0.0,0.95053,3e-05,7.80948]
[1776892188955,46.14,78530.31,0.0,0.95052,3e-05,7.81075]
[1776892192984,46.14,78548.37,0.0,0.95104,3e-05,7.74673]
[1776892193991,46.14,78551.14,0.0,0.95112,3e-05,7.73705]
[1776892199025,46.15,78550.44,0.0,0.95109,3e-05,7.74017]
[1776892203054,46.15,78539.02,0.0,0.95076,3e-05,7.78114]
[1776892204061,46.15,78539.47,0.0,0.95077,3e-05,7.77962]
[1776892215143,46.15,78537.51,0.0,0.95071,3e-05,7.78755]
[1776892221195,46.15,78541.24,0.0,0.95081,3e-05,7.77502]
[1776892226230,46.15,78541.17,0.0,0.9508,3e-05,7.77574]
[1776892232272,46.15,78540.14,0.0,0.95078,3e-05,7.77722]
[1776892236300,46.15,78539.37,0.0,0.95076,3e-05,7.78041]
[1776892237308,46.15,78539.49,0.0,0.95076,3e-05,7.7801]
[1776892242343,46.16,78539.32,0.0,0.95075,3e-05,7.78127]
[1776892248786,46.16,78539.25,0.0,0.95074,3e-05,7.78229]
[1776892255433,46.16,78539.58,0.0,0.95075,3e-05,7.78172]
[1776892260469,46.16,78539.69,0.0,0.95075,3e-05,7.78181]
[1776892268928,46.16,78539.81,0.0,0.95075,3e-05,7.78218]
[1776892275575,46.16,78540.04,0.0,0.95075,3e-05,7.78189]
[1776892280609,46.16,78540.87,0.0,0.95077,3e-05,7.77943]
[1776892285644,46.16,78540.74,0.0,0.95076,3e-05,7.7803]
[1776892290682,46.17,78541.01,0.0,0.95077,3e-05,7.77973]
[1776892292692,46.17,78535.39,0.0,0.95062,3e-05,7.79697]
[1776892294709,46.17,78533.4,0.0,0.95056,3e-05,7.80413]
[1776892305784,46.17,78531.78,0.0,0.95051,3e-05,7.81038]
[1776892315854,46.17,78531.73,0.0,0.9505,3e-05,7.81109]
[1776892318875,46.17,78544.35,0.0,0.95087,3e-05,7.76648]
[1776892319882,46.17,78553.77,0.0,0.95114,3e-05,7.73329]
[1776892320888,46.17,78554.31,0.0,0.95115,3e-05,7.73157]
[1776892326931,46.17,78556.21,0.0,0.9512,3e-05,7.72597]
[1776892328945,46.17,78562.18,0.0,0.95136,3e-05,7.70528]
[1776892333980,46.18,78564.63,0.0,0.95143,3e-05,7.6977]
[1776892339015,46.18,78568.09,0.0,0.95152,3e-05,7.68657]
[1776892344050,46.18,78561.64,0.0,0.95132,3e-05,7.71037]
[1776892345057,46.18,78562.04,0.0,0.95133,3e-05,7.70913]
[1776892351099,46.18,78559.82,0.0,0.95128,3e-05,7.715]
[1776892357142,46.18,78559.19,0.0,0.95126,3e-05,7.71807]
[1776892363183,46.19,78558.08,0.0,0.95122,3e-05,7.72281]
[1776892368219,46.19,78557.74,0.0,0.9512,3e-05,7.72467]
[1776892373256,46.19,78557.32,0.0,0.95118,3e-05,7.7268]
[1776892379701,46.19,78557.07,0.0,0.95117,3e-05,7.72857]
[1776892385340,46.19,78551.83,0.0,0.95101,3e-05,7.74775]
[1776892387354,46.19,78546.74,0.0,0.95087,3e-05,7.76594]
[1776892392391,46.19,78545.56,0.0,0.95083,3e-05,7.77044]
[1776892397424,46.19,78541.72,0.0,0.95072,3e-05,7.78429]
[1776892402459,46.19,78535.51,0.0,0.95054,3e-05,7.80648]
[1776892404473,46.19,78534.3,0.0,0.9505,3e-05,7.81076]
[1776892406493,46.19,78539.7,0.0,0.95066,3e-05,7.79159]
[1776892412537,46.2,78538.52,0.0,0.95064,3e-05,7.79305]
[1776892418585,46.2,78538.19,0.0,0.95063,3e-05,7.79435]
[1776892421601,46.2,78543.25,0.0,0.95077,3e-05,7.77646]
[1776892423614,46.2,78544.92,0.0,0.95082,3e-05,7.77065]
[1776892427643,46.2,78536.91,0.0,0.95059,3e-05,7.79927]
[1776892430084,46.2,78534.61,0.0,0.95052,3e-05,7.80749]
[1776892435700,46.2,78532.25,0.0,0.95045,3e-05,7.81584]
[1776892440734,46.2,78533.65,0.0,0.95049,3e-05,7.81084]
[1776892446779,46.2,78531.62,0.0,0.95044,3e-05,7.81802]
[1776892452818,46.2,78531.13,0.0,0.95042,3e-05,7.81968]
[1776892459868,46.2,78530.15,0.0,0.95039,3e-05,7.82303]
[1776892464902,46.2,78528.83,0.0,0.95036,3e-05,7.82761]
[1776892469937,46.19,78529.33,0.0,0.95037,3e-05,7.8257]
[1776892474973,46.19,78535.35,0.0,0.95056,3e-05,7.80133]
[1776892475979,46.19,78541.19,0.0,0.95073,3e-05,7.78062]
[1776892476986,46.19,78541.96,0.0,0.95076,3e-05,7.77794]
[1776892482022,46.2,78540.41,0.0,0.95071,3e-05,7.78368]
[1776892487057,46.2,78542.65,0.0,0.95077,3e-05,7.77594]
[1776892496120,46.2,78547.45,0.0,0.95091,3e-05,7.75955]
[1776892501157,46.2,78546.69,0.0,0.95088,3e-05,7.76269]
[1776892506190,46.2,78545.51,0.0,0.95084,3e-05,7.76735]
[1776892514246,46.2,78545.55,0.0,0.95084,3e-05,7.76784]
[1776892517267,46.2,78559.14,0.0,0.95123,3e-05,7.72004]
[1776892518274,46.2,78561.76,0.0,0.9513,3e-05,7.71095]
[1776892523309,46.2,78566.89,0.0,0.95144,3e-05,7.69367]
[1776892528344,46.21,78565.38,0.0,0.95139,3e-05,7.69974]
[1776892533379,46.21,78567.99,0.0,0.95148,3e-05,7.68844]
[1776892539422,46.21,78569.57,0.0,0.95152,3e-05,7.68383]
[1776892544457,46.21,78572.71,0.0,0.95161,3e-05,7.67232]
[1776892549492,46.2,78574.02,0.0,0.95166,3e-05,7.66644]
[1776892554527,46.2,78571.14,0.0,0.95158,3e-05,7.6752]
[1776892559562,46.2,78570.82,0.0,0.95159,3e-05,7.67493]
[1776892564596,46.2,78570.33,0.0,0.95158,3e-05,7.67524]
[1776892569632,46.19,78569.92,0.0,0.95158,3e-05,7.67525]
[1776892574666,46.19,78569.46,0.0,0.95158,3e-05,7.67543]
[1776892579702,46.19,78569.29,0.0,0.95159,3e-05,7.67464]
[1776892582723,46.18,78563.89,0.0,0.95144,3e-05,7.69284]
[1776892584738,46.18,78562.58,0.0,0.9514,3e-05,7.6977]
[1776892589772,46.19,78563.52,0.0,0.95142,3e-05,7.69501]
[1776892594806,46.18,78566.49,0.0,0.95153,3e-05,7.68116]
[1776892601282,46.19,78562.96,0.0,0.95142,3e-05,7.69438]
[1776892606891,46.19,78561.91,0.0,0.95138,3e-05,7.69912]
[1776892611926,46.19,78561.39,0.0,0.95136,3e-05,7.70177]
[1776892617968,46.19,78561.03,0.0,0.95134,3e-05,7.70398]
[1776892623002,46.19,78561.08,0.0,0.95134,3e-05,7.70455]
[1776892626024,46.19,78567.28,0.0,0.95152,3e-05,7.68275]
[1776892632067,46.19,78570.01,0.0,0.95161,3e-05,7.67165]
[1776892638109,46.19,78572.22,0.0,0.95168,3e-05,7.66235]
[1776892645158,46.18,78572.34,0.0,0.9517,3e-05,7.66002]
[1776892651200,46.18,78575.05,0.0,0.95181,3e-05,7.64602]
[1776892656235,46.18,78577.24,0.0,0.95188,3e-05,7.63699]
[1776892661270,46.17,78578.08,0.0,0.95191,3e-05,7.6327]
[1776892666304,46.17,78578.4,0.0,0.95193,3e-05,7.63023]
[1776892671775,46.17,78579.12,0.0,0.95196,3e-05,7.62635]
[1776892678391,46.16,78579.72,0.0,0.952,3e-05,7.62235]
[1776892683427,46.16,78580.11,0.0,0.95202,3e-05,7.61972]
[1776892691915,46.16,78579.89,0.0,0.95203,3e-05,7.61856]
[1776892697527,46.15,78575.11,0.0,0.9519,3e-05,7.63389]
[1776892699539,46.15,78570.89,0.0,0.95179,3e-05,7.64819]
[1776892705581,46.15,78569.94,0.0,0.95177,3e-05,7.64991]
[1776892708601,46.15,78564.35,0.0,0.95161,3e-05,7.66918]
[1776892710615,46.15,78561.42,0.0,0.95153,3e-05,7.67973]
[1776892713645,46.15,78546.15,0.0,0.95111,3e-05,7.7311]
[1776892714645,46.15,78545.78,0.0,0.95109,3e-05,7.73253]
[1776892719680,46.15,78541.85,0.0,0.95098,3e-05,7.74658]
[1776892724716,46.15,78536.99,0.0,0.95084,3e-05,7.76399]
[1776892732199,46.15,78534.36,0.0,0.95076,3e-05,7.77359]
[1776892737806,46.15,78532.77,0.0,0.95071,3e-05,7.77939]
[1776892739820,46.15,78546.95,0.0,0.95112,3e-05,7.72923]
[1776892740828,46.15,78546.89,0.0,0.95112,3e-05,7.72955]
[1776892745862,46.15,78545.27,0.0,0.95107,3e-05,7.73582]
[1776892750896,46.15,78542.66,0.0,0.95099,3e-05,7.74555]
[1776892752339,46.15,78532.22,0.0,0.95069,3e-05,7.78271]
[1776892760967,46.15,78532.75,0.0,0.9507,3e-05,7.78108]
[1776892766003,46.15,78532.81,0.0,0.9507,3e-05,7.78105]
[1776892772479,46.16,78534.52,0.0,0.95076,3e-05,7.77241]
[1776892778087,46.16,78533.79,0.0,0.95074,3e-05,7.77536]
[1776892783122,46.16,78534.66,0.0,0.95076,3e-05,7.77264]
[1776892788157,46.16,78534.16,0.0,0.95074,3e-05,7.77483]
[1776892795208,46.16,78533.01,0.0,0.95071,3e-05,7.77952]
[1776892801249,46.16,78532.67,0.0,0.95069,3e-05,7.78128]
[1776892806283,46.16,78531.62,0.0,0.95066,3e-05,7.78549]
[1776892813333,46.16,78530.85,0.0,0.95063,3e-05,7.78887]
[1776892818368,46.16,78531.07,0.0,0.95063,3e-05,7.78856]
[1776892821390,46.16,78539.1,0.0,0.95087,3e-05,7.75953]
[1776892822396,46.16,78540.95,0.0,0.95092,3e-05,7.75269]
[1776892823404,46.16,78547.22,0.0,0.95111,3e-05,7.72999]
[1776892824410,46.16,78554.25,0.0,0.95131,3e-05,7.70516]
[1776892825417,46.16,78554.91,0.0,0.95133,3e-05,7.70264]
[1776892832902,46.16,78555.52,0.0,0.95138,3e-05,7.69633]
[1776892840523,46.15,78557.91,0.0,0.95145,3e-05,7.68653]
[1776892845556,46.15,78559.7,0.0,0.95151,3e-05,7.67951]
[1776892850594,46.15,78559.28,0.0,0.9515,3e-05,7.6803]
[1776892855627,46.15,78560.84,0.0,0.95155,3e-05,7.67416]
[1776892861670,46.15,78561.04,0.0,0.95157,3e-05,7.67273]
[1776892866705,46.15,78561.76,0.0,0.95159,3e-05,7.66962]
[1776892871741,46.15,78562.58,0.0,0.95162,3e-05,7.6662]
[1776892876774,46.14,78563.03,0.0,0.95164,3e-05,7.66411]
[1776892883256,46.14,78563.41,0.0,0.95165,3e-05,7.66212]
[1776892888859,46.14,78563.03,0.0,0.95164,3e-05,7.663]
[1776892893326,46.14,78571.18,0.0,0.9519,3e-05,7.63116]
[1776892894908,46.14,78552.12,0.0,0.95135,3e-05,7.69803]
[1776892895914,46.14,78532.68,0.0,0.95079,3e-05,7.76681]
[1776892896923,46.14,78527.19,0.0,0.95063,3e-05,7.78647]
[1776892899942,46.14,78527.25,0.0,0.95063,3e-05,7.78665]
[1776892904977,46.14,78527.61,0.0,0.95065,3e-05,7.78474]
[1776892910013,46.14,78527.85,0.0,0.95067,3e-05,7.78238]
[1776892915048,46.13,78527.72,0.0,0.95067,3e-05,7.78139]
[1776892916056,46.13,78533.33,0.0,0.95084,3e-05,7.76118]
[1776892917061,46.13,78533.53,0.0,0.95085,3e-05,7.76022]
[1776892922098,46.13,78536.82,0.0,0.95095,3e-05,7.7473]
[1776892926129,46.13,78542.91,0.0,0.95113,3e-05,7.72483]
[1776892928140,46.13,78550.26,0.0,0.95135,3e-05,7.69847]
[1776892933608,46.13,78550.47,0.0,0.95136,3e-05,7.69676]
[1776892939228,46.12,78549.54,0.0,0.95134,3e-05,7.69918]
[1776892944259,46.12,78549.2,0.0,0.95134,3e-05,7.69927]
[1776892948286,46.12,78539.34,0.0,0.95106,3e-05,7.73331]
[1776892953748,46.12,78539.65,0.0,0.9511,3e-05,7.72809]
[1776892959364,46.11,78539.12,0.0,0.9511,3e-05,7.72852]
[1776892964399,46.11,78537.88,0.0,0.95107,3e-05,7.73171]
[1776892969440,46.11,78538.11,0.0,0.95109,3e-05,7.72969]
[1776892974470,46.11,78539.03,0.0,0.95112,3e-05,7.72524]
[1776892979504,46.1,78539.75,0.0,0.95115,3e-05,7.72149]
[1776892985545,46.1,78543.35,0.0,0.95127,3e-05,7.7074]
[1776892990581,46.1,78543.37,0.0,0.95128,3e-05,7.70621]
[1776892995615,46.09,78543.19,0.0,0.95128,3e-05,7.70572]
[1776892998636,46.09,78537.39,0.0,0.95112,3e-05,7.72551]
[1776893003673,46.09,78536.06,0.0,0.95109,3e-05,7.72895]
[1776893008707,46.09,78532.88,0.0,0.95101,3e-05,7.73895]
[1776893014177,46.08,78532.0,0.0,0.95101,3e-05,7.73791]
[1776893023813,46.08,78532.11,0.0,0.95103,3e-05,7.73504]
[1776893031868,46.07,78533.59,0.0,0.95109,3e-05,7.72793]
[1776893037911,46.07,78533.95,0.0,0.95111,3e-05,7.7253]
[1776893042947,46.07,78531.69,0.0,0.95105,3e-05,7.73215]
[1776893048988,46.07,78529.89,0.0,0.95101,3e-05,7.73715]
[1776893054458,46.06,78529.6,0.0,0.95102,3e-05,7.7368]
[1776893060067,46.06,78529.46,0.0,0.95102,3e-05,7.73617]
[1776893065102,46.06,78528.97,0.0,0.95102,3e-05,7.73682]
[1776893071145,46.05,78528.87,0.0,0.95104,3e-05,7.73304]
[1776893080208,46.05,78530.46,0.0,0.9511,3e-05,7.72562]
[1776893085244,46.05,78530.5,0.0,0.95111,3e-05,7.72452]
[1776893090278,46.05,78530.58,0.0,0.95112,3e-05,7.72329]
[1776893095313,46.04,78530.55,0.0,0.95112,3e-05,7.72246]
[1776893101355,46.04,78530.54,0.0,0.95113,3e-05,7.72137]
[1776893102362,46.04,78536.5,0.0,0.95131,3e-05,7.70009]
[1776893104808,46.04,78538.4,0.0,0.95136,3e-05,7.6929]
[1776893114879,46.04,78537.3,0.0,0.95134,3e-05,7.69538]
[1776893120488,46.04,78536.32,0.0,0.95132,3e-05,7.69799]
[1776893126531,46.03,78536.08,0.0,0.95132,3e-05,7.69798]
[1776893133006,46.03,78535.86,0.0,0.95134,3e-05,7.69503]
[1776893138614,46.03,78534.92,0.0,0.95132,3e-05,7.69751]
[1776893148681,46.03,78534.88,0.0,0.95133,3e-05,7.69624]
[1776893158752,46.02,78535.89,0.0,0.95137,3e-05,7.69127]
[1776893162786,46.02,78530.62,0.0,0.95122,3e-05,7.70936]
[1776893163794,46.02,78531.64,0.0,0.95125,3e-05,7.70558]
[1776893168831,46.02,78534.1,0.0,0.95133,3e-05,7.69609]
[1776893174872,46.02,78533.88,0.0,0.95133,3e-05,7.696]
[1776893181919,46.02,78534.84,0.0,0.95137,3e-05,7.69161]
[1776893191986,46.01,78534.06,0.0,0.95137,3e-05,7.69011]
[1776893203504,46.01,78533.08,0.0,0.95135,3e-05,7.6921]
[1776893209114,46.01,78532.91,0.0,0.95136,3e-05,7.69191]
[1776893214143,46.01,78532.93,0.0,0.95136,3e-05,7.6912]
[1776893223645,46.0,78532.65,0.0,0.95136,3e-05,7.69092]
[1776893227234,46.0,78540.0,0.0,0.95158,3e-05,7.66457]
[1776893228242,46.0,78543.43,0.0,0.95168,3e-05,7.65238]
[1776893233715,46.0,78543.38,0.0,0.95168,3e-05,7.65213]
[1776893240325,46.0,78545.79,0.0,0.95175,3e-05,7.64317]
[1776893245360,46.0,78545.18,0.0,0.95172,3e-05,7.64705]
[1776893251401,46.0,78547.9,0.0,0.95181,3e-05,7.63455]
[1776893256436,46.0,78548.32,0.0,0.95183,3e-05,7.6327]
[1776893262481,46.01,78550.35,0.0,0.95188,3e-05,7.62684]
[1776893267521,46.01,78550.76,0.0,0.95187,3e-05,7.62716]
[1776893273995,46.02,78548.41,0.0,0.95179,3e-05,7.63787]
[1776893279610,46.02,78548.67,0.0,0.95178,3e-05,7.63901]
[1776893284638,46.02,78549.9,0.0,0.95181,3e-05,7.63557]
[1776893292693,46.02,78550.45,0.0,0.95183,3e-05,7.63316]
[1776893297728,46.02,78547.96,0.0,0.95176,3e-05,7.64164]
[1776893302764,46.02,78548.29,0.0,0.95177,3e-05,7.64018]
[1776893308806,46.02,78548.78,0.0,0.95179,3e-05,7.63815]
[1776893313840,46.02,78548.89,0.0,0.95179,3e-05,7.63639]
[1776893318876,46.02,78548.43,0.0,0.95178,3e-05,7.63781]
[1776893323920,46.02,78550.31,0.0,0.95184,3e-05,7.63101]
[1776893328955,46.02,78546.45,0.0,0.95173,3e-05,7.64441]
[1776893334419,46.02,78545.95,0.0,0.95172,3e-05,7.64592]
[1776893340039,46.02,78547.0,0.0,0.95174,3e-05,7.6428]
[1776893345076,46.03,78549.38,0.0,0.9518,3e-05,7.63637]
[1776893350111,46.03,78549.03,0.0,0.95177,3e-05,7.63956]
[1776893356153,46.04,78548.93,0.0,0.95175,3e-05,7.64223]
[1776893362196,46.04,78547.92,0.0,0.9517,3e-05,7.64808]
[1776893367229,46.05,78548.32,0.0,0.9517,3e-05,7.64855]
[1776893373272,46.05,78548.52,0.0,0.9517,3e-05,7.64723]
[1776893379313,46.05,78548.8,0.0,0.9517,3e-05,7.64764]
[1776893384774,46.05,78549.11,0.0,0.95171,3e-05,7.64626]
[1776893390391,46.05,78549.18,0.0,0.95171,3e-05,7.64578]
[1776893395426,46.05,78549.37,0.0,0.95172,3e-05,7.64488]
[1776893401468,46.05,78549.37,0.0,0.95172,3e-05,7.64462]
[1776893406502,46.05,78551.01,0.0,0.95177,3e-05,7.63865]
[1776893412545,46.05,78549.83,0.0,0.95174,3e-05,7.64252]
[1776893418587,46.05,78550.1,0.0,0.95175,3e-05,7.64125]
[1776893423622,46.05,78557.54,0.0,0.95196,3e-05,7.61486]
[1776893428659,46.05,78557.75,0.0,0.95197,3e-05,7.61406]
[1776893433692,46.05,78562.82,0.0,0.95213,3e-05,7.59418]
[1776893436716,46.05,78571.06,0.0,0.95235,3e-05,7.56661]
[1776893439734,46.05,78575.0,0.0,0.95246,3e-05,7.55292]
[1776893445195,46.05,78583.42,0.0,0.95269,3e-05,7.52388]
[1776893450811,46.06,78584.56,0.0,0.95272,3e-05,7.52032]
[1776893456854,46.06,78585.35,0.0,0.95274,3e-05,7.51814]
[1776893461895,46.06,78590.77,0.0,0.95289,3e-05,7.4997]
[1776893465337,46.06,78597.01,0.0,0.95306,3e-05,7.47837]
[1776893469944,46.06,78605.9,0.0,0.9533,3e-05,7.44831]
[1776893470951,46.06,78610.42,0.0,0.95343,3e-05,7.43288]
[1776893472965,46.06,78610.65,0.0,0.95343,3e-05,7.43281]
[1776893474979,46.06,78619.17,0.0,0.95366,3e-05,7.40365]
[1776893476994,46.06,78610.94,0.0,0.95343,3e-05,7.43262]
[1776893478000,46.06,78603.2,0.0,0.95321,3e-05,7.45964]
[1776893479006,46.06,78597.82,0.0,0.95306,3e-05,7.47849]
[1776893484043,46.07,78598.66,0.0,0.95308,3e-05,7.47636]
[1776893489081,46.07,78599.55,0.0,0.9531,3e-05,7.47406]
[1776893495126,46.07,78599.55,0.0,0.9531,3e-05,7.4722]
[1776893500159,46.07,78600.68,0.0,0.95313,3e-05,7.4691]
[1776893505194,46.07,78601.07,0.0,0.95313,3e-05,7.46857]
[1776893510228,46.08,78600.78,0.0,0.95312,3e-05,7.47039]
[1776893515264,46.08,78600.45,0.0,0.9531,3e-05,7.47232]
[1776893516271,46.08,78594.56,0.0,0.95294,3e-05,7.49293]
[1776893517278,46.08,78594.45,0.0,0.95293,3e-05,7.49343]
[1776893522313,46.08,78594.82,0.0,0.95294,3e-05,7.49274]
[1776893527349,46.08,78597.6,0.0,0.95301,3e-05,7.4837]
[1776893532385,46.08,78599.92,0.0,0.95307,3e-05,7.47632]
[1776893536413,46.08,78604.12,0.0,0.95319,3e-05,7.46239]
[1776893542460,46.09,78605.23,0.0,0.95321,3e-05,7.45956]
[1776893547489,46.09,78606.28,0.0,0.95323,3e-05,7.45677]
[1776893552526,46.09,78607.28,0.0,0.95327,3e-05,7.45139]
[1776893558568,46.09,78607.03,0.0,0.95325,3e-05,7.45333]
[1776893564614,46.1,78607.53,0.0,0.95326,3e-05,7.45267]
[1776893569645,46.1,78607.74,0.0,0.95326,3e-05,7.45281]
[1776893574680,46.1,78624.84,0.0,0.95372,3e-05,7.39465]
[1776893576129,46.1,78627.67,0.0,0.95379,3e-05,7.38589]
[1776893581729,46.11,78624.42,0.0,0.95368,3e-05,7.40059]
[1776893586763,46.12,78623.7,0.0,0.95363,3e-05,7.40649]
[1776893591799,46.12,78622.16,0.0,0.95356,3e-05,7.41517]
[1776893597842,46.13,78620.42,0.0,0.95348,3e-05,7.42513]
[1776893602876,46.14,78618.56,0.0,0.95341,3e-05,7.43479]
[1776893607911,46.15,78617.69,0.0,0.95336,3e-05,7.44099]
[1776893612946,46.16,78618.66,0.0,0.95337,3e-05,7.43798]
[1776893617987,46.16,78618.65,0.0,0.95335,3e-05,7.44178]
[1776893623017,46.17,78618.68,0.0,0.95332,3e-05,7.44478]
[1776893628052,46.18,78617.9,0.0,0.95328,3e-05,7.45053]
[1776893633086,46.18,78617.18,0.0,0.95323,3e-05,7.45602]
[1776893638122,46.19,78616.03,0.0,0.95318,3e-05,7.46294]
[1776893643157,46.2,78614.49,0.0,0.95311,3e-05,7.47117]
[1776893648191,46.2,78614.47,0.0,0.95309,3e-05,7.4741]
[1776893653226,46.21,78614.75,0.0,0.95307,3e-05,7.47597]
[1776893658262,46.22,78614.32,0.0,0.95304,3e-05,7.48028]
[1776893663297,46.22,78614.91,0.0,0.95304,3e-05,7.48102]
[1776893668331,46.23,78614.27,0.0,0.953,3e-05,7.48597]
[1776893674374,46.24,78615.2,0.0,0.95301,3e-05,7.4832]
[1776893679409,46.24,78619.24,0.0,0.9531,3e-05,7.47202]
[1776893680415,46.24,78627.9,0.0,0.95334,3e-05,7.44271]
[1776893681423,46.25,78631.27,0.0,0.95343,3e-05,7.43172]
[1776893686460,46.25,78632.72,0.0,0.95345,3e-05,7.42867]
[1776893687469,46.25,78639.75,0.0,0.95364,3e-05,7.40473]
[1776893688474,46.25,78641.91,0.0,0.9537,3e-05,7.39758]
[1776893693510,46.25,78656.37,0.0,0.95409,3e-05,7.34944]
[1776893694516,46.26,78663.1,0.0,0.95427,3e-05,7.3268]
[1776893697538,46.26,78665.87,0.0,0.95433,3e-05,7.31846]
[1776893701566,46.26,78671.14,0.0,0.95447,3e-05,7.302]
[1776893706601,46.27,78673.66,0.0,0.95452,3e-05,7.29535]
[1776893709626,46.27,78667.16,0.0,0.95433,3e-05,7.31861]
[1776893714658,46.27,78667.52,0.0,0.95433,3e-05,7.31944]
[1776893719757,46.28,78668.33,0.0,0.95434,3e-05,7.31806]
[1776893724792,46.28,78670.13,0.0,0.95437,3e-05,7.31364]
[1776893729827,46.28,78671.18,0.0,0.95439,3e-05,7.31177]
[1776893735869,46.29,78672.67,0.0,0.95443,3e-05,7.30589]
[1776893743925,46.3,78674.01,0.0,0.95444,3e-05,7.30431]
[1776893749968,46.3,78673.05,0.0,0.95441,3e-05,7.30914]
[1776893755002,46.3,78671.69,0.0,0.95436,3e-05,7.31532]
[1776893760037,46.31,78670.29,0.0,0.95429,3e-05,7.32333]
[1776893765072,46.32,78669.04,0.0,0.95423,3e-05,7.3312]
[1776893770106,46.33,78667.52,0.0,0.95416,3e-05,7.33995]
[1776893775142,46.34,78667.23,0.0,0.95412,3e-05,7.34515]
[1776893780177,46.34,78667.61,0.0,0.95411,3e-05,7.34735]
[1776893782191,46.35,78660.26,0.0,0.95389,3e-05,7.37382]
[1776893784208,46.35,78658.84,0.0,0.95384,3e-05,7.38061]
[1776893789241,46.36,78656.96,0.0,0.95377,3e-05,7.38916]
[1776893793268,46.36,78653.8,0.0,0.95369,3e-05,7.39834]
[1776893798303,46.37,78649.03,0.0,0.95354,3e-05,7.41768]
[1776893803338,46.37,78645.99,0.0,0.95343,3e-05,7.43095]
[1776893808373,46.38,78643.4,0.0,0.95334,3e-05,7.44268]
[1776893813408,46.38,78641.17,0.0,0.95326,3e-05,7.45318]
[1776893818454,46.39,78639.34,0.0,0.95318,3e-05,7.46231]
[1776893820459,46.39,78649.88,0.0,0.95346,3e-05,7.42725]
[1776893821466,46.4,78651.1,0.0,0.95349,3e-05,7.42368]
[1776893826501,46.4,78654.74,0.0,0.95357,3e-05,7.41435]
[1776893831539,46.41,78658.31,0.0,0.95364,3e-05,7.40536]
[1776893836572,46.42,78658.95,0.0,0.95363,3e-05,7.40642]
[1776893837580,46.42,78664.3,0.0,0.95377,3e-05,7.38877]
[1776893838586,46.42,78668.63,0.0,0.95389,3e-05,7.37466]
[1776893840599,46.42,78672.0,0.0,0.95397,3e-05,7.36414]
[1776893845636,46.43,78673.01,0.0,0.95398,3e-05,7.36294]
[1776893850671,46.43,78676.82,0.0,0.95407,3e-05,7.35139]
[1776893853694,46.43,78682.41,0.0,0.95424,3e-05,7.33045]
[1776893856715,46.43,78683.78,0.0,0.95427,3e-05,7.32678]
[1776893861751,46.44,78686.18,0.0,0.95432,3e-05,7.32026]
[1776893866786,46.44,78684.6,0.0,0.95426,3e-05,7.32724]
[1776893871821,46.45,78685.6,0.0,0.95428,3e-05,7.32538]
[1776893876863,46.45,78682.72,0.0,0.95419,3e-05,7.33662]
[1776893881892,46.45,78683.49,0.0,0.9542,3e-05,7.33536]
[1776893885918,46.45,78676.39,0.0,0.954,3e-05,7.36056]
[1776893890954,46.46,78676.73,0.0,0.954,3e-05,7.36051]
[1776893896996,46.46,78677.55,0.0,0.95401,3e-05,7.35911]
[1776893902059,46.46,78679.83,0.0,0.95406,3e-05,7.35284]
[1776893906086,46.47,78688.06,0.0,0.95428,3e-05,7.32564]
[1776893908467,46.47,78691.4,0.0,0.95436,3e-05,7.31525]
[1776893914150,46.47,78695.6,0.0,0.95448,3e-05,7.29977]
[1776893919186,46.47,78694.95,0.0,0.95445,3e-05,7.30351]
[1776893924220,46.48,78695.1,0.0,0.95444,3e-05,7.30446]
[1776893929254,46.48,78692.01,0.0,0.95435,3e-05,7.31639]
[1776893933287,46.48,78686.73,0.0,0.95419,3e-05,7.33542]
[1776893937311,46.49,78684.14,0.0,0.95411,3e-05,7.34546]
[1776893942346,46.49,78683.35,0.0,0.95408,3e-05,7.34933]
[1776893947380,46.49,78682.91,0.0,0.95406,3e-05,7.352]
[1776893952416,46.49,78682.19,0.0,0.95403,3e-05,7.35561]
[1776893957451,46.5,78684.32,0.0,0.95408,3e-05,7.34953]
[1776893962487,46.5,78684.64,0.0,0.95408,3e-05,7.34965]
[1776893967520,46.5,78684.75,0.0,0.95408,3e-05,7.35047]
[1776893972555,46.51,78685.15,0.0,0.95409,3e-05,7.34746]
[1776893977590,46.51,78686.3,0.0,0.95412,3e-05,7.34468]
[1776893982626,46.51,78688.32,0.0,0.95416,3e-05,7.33904]
[1776893987661,46.51,78688.69,0.0,0.95416,3e-05,7.33916]
[1776893992696,46.52,78687.73,0.0,0.95412,3e-05,7.34387]
[1776893997731,46.52,78692.8,0.0,0.95425,3e-05,7.32814]
[1776893999745,46.52,78702.09,0.0,0.9545,3e-05,7.29733]
[1776894000752,46.52,78707.49,0.0,0.95464,3e-05,7.27946]
[1776894001758,46.52,78710.07,0.0,0.9547,3e-05,7.27115]
[1776894006797,46.53,78700.66,0.0,0.95443,3e-05,7.30503]
[1776894011829,46.53,78701.3,0.0,0.95444,3e-05,7.30471]
[1776894017871,46.54,78701.11,0.0,0.95442,3e-05,7.30759]
[1776894024919,46.54,78702.19,0.0,0.95442,3e-05,7.30657]
[1776894028947,46.55,78692.75,0.0,0.95415,3e-05,7.34038]
[1776894030962,46.55,78685.62,0.0,0.95396,3e-05,7.36489]
[1776894034990,46.55,78681.91,0.0,0.95387,3e-05,7.37583]
[1776894037005,46.55,78676.2,0.0,0.9537,3e-05,7.39607]
[1776894040026,46.55,78670.4,0.0,0.95354,3e-05,7.4163]
[1776894044056,46.56,78680.48,0.0,0.95381,3e-05,7.38277]
[1776894049459,46.56,78679.99,0.0,0.95378,3e-05,7.386]
[1776894055132,46.56,78684.93,0.0,0.95391,3e-05,7.37052]
[1776894060166,46.57,78687.12,0.0,0.95396,3e-05,7.36449]
[1776894064196,46.57,78695.63,0.0,0.95418,3e-05,7.33677]
[1776894069600,46.57,78696.34,0.0,0.95418,3e-05,7.33632]
[1776894075270,46.58,78694.65,0.0,0.95413,3e-05,7.34363]
[1776894080308,46.58,78694.13,0.0,0.9541,3e-05,7.34693]
[1776894085342,46.58,78693.97,0.0,0.95408,3e-05,7.34897]
[1776894090379,46.59,78695.71,0.0,0.95412,3e-05,7.34455]
[1776894095417,46.59,78698.88,0.0,0.95421,3e-05,7.33256]
[1776894101458,46.6,78701.07,0.0,0.95425,3e-05,7.32712]
[1776894106493,46.6,78701.99,0.0,0.95426,3e-05,7.32607]
[1776894111528,46.6,78701.51,0.0,0.95423,3e-05,7.32942]
[1776894116563,46.61,78696.68,0.0,0.95409,3e-05,7.34743]
[1776894121598,46.61,78695.81,0.0,0.95406,3e-05,7.352]
[1776894126633,46.62,78700.97,0.0,0.95418,3e-05,7.33616]
[1776894131668,46.62,78703.11,0.0,0.95423,3e-05,7.33071]
[1776894137710,46.62,78703.82,0.0,0.95423,3e-05,7.33048]
[1776894142747,46.63,78704.07,0.0,0.95422,3e-05,7.33179]
[1776894147780,46.63,78703.24,0.0,0.95418,3e-05,7.336]
[1776894152815,46.64,78703.06,0.0,0.95418,3e-05,7.33553]
[1776894157850,46.64,78703.93,0.0,0.95419,3e-05,7.33432]
[1776894163892,46.65,78704.04,0.0,0.95418,3e-05,7.33602]
[1776894168926,46.65,78702.8,0.0,0.95413,3e-05,7.34191]
[1776894173962,46.65,78702.88,0.0,0.95412,3e-05,7.34331]
[1776894178997,46.66,78704.15,0.0,0.95414,3e-05,7.3407]
[1776894185039,46.66,78704.13,0.0,0.95413,3e-05,7.3428]
[1776894190074,46.67,78703.92,0.0,0.95411,3e-05,7.34516]
[1776894195109,46.67,78702.96,0.0,0.95407,3e-05,7.35005]
[1776894200144,46.67,78704.99,0.0,0.95411,3e-05,7.34483]
[1776894205180,46.68,78705.42,0.0,0.95411,3e-05,7.34501]
[1776894210215,46.68,78705.96,0.0,0.95411,3e-05,7.34478]
[1776894218271,46.69,78709.75,0.0,0.95421,3e-05,7.33171]
[1776894223316,46.69,78710.46,0.0,0.95422,3e-05,7.33089]
[1776894228345,46.69,78711.42,0.0,0.95423,3e-05,7.32922]
[1776894233380,46.7,78707.63,0.0,0.95412,3e-05,7.34356]
[1776894235394,46.7,78697.78,0.0,0.95385,3e-05,7.3775]
[1776894236401,46.7,78689.7,0.0,0.95362,3e-05,7.40519]
[1776894237408,46.7,78687.9,0.0,0.95357,3e-05,7.4115]
[1776894242443,46.7,78684.54,0.0,0.95348,3e-05,7.42383]
[1776894244457,46.7,78678.9,0.0,0.95332,3e-05,7.44339]
[1776894246471,46.7,78676.12,0.0,0.95324,3e-05,7.45313]
[1776894250866,46.7,78684.12,0.0,0.95345,3e-05,7.42646]
[1776894256541,46.71,78687.54,0.0,0.95354,3e-05,7.41563]
[1776894258554,46.71,78697.79,0.0,0.95382,3e-05,7.38113]
[1776894259563,46.71,78707.38,0.0,0.95408,3e-05,7.34879]
[1776894260936,46.71,78709.64,0.0,0.95413,3e-05,7.34165]
[1776894266614,46.71,78707.98,0.0,0.95408,3e-05,7.34898]
[1776894271645,46.72,78708.33,0.0,0.95409,3e-05,7.34612]
[1776894276681,46.72,78709.06,0.0,0.9541,3e-05,7.34537]
[1776894278694,46.72,78702.77,0.0,0.95392,3e-05,7.36723]
[1776894283730,46.72,78699.53,0.0,0.95383,3e-05,7.37946]
[1776894288768,46.73,78700.74,0.0,0.95385,3e-05,7.37659]
[1776894293802,46.73,78703.97,0.0,0.95393,3e-05,7.36699]
[1776894297832,46.73,78711.03,0.0,0.95411,3e-05,7.34422]
[1776894302865,46.74,78711.97,0.0,0.95412,3e-05,7.3426]
[1776894307900,46.74,78708.72,0.0,0.95402,3e-05,7.35507]
[1776894312937,46.74,78708.37,0.0,0.954,3e-05,7.35773]
[1776894317973,46.75,78708.94,0.0,0.95401,3e-05,7.35728]
[1776894323007,46.75,78710.54,0.0,0.95404,3e-05,7.35337]
[1776894328045,46.75,78712.05,0.0,0.95407,3e-05,7.3498]
[1776894333080,46.76,78711.07,0.0,0.95404,3e-05,7.35184]
[1776894338115,46.76,78711.08,0.0,0.95403,3e-05,7.35333]
[1776894343151,46.76,78710.96,0.0,0.95402,3e-05,7.35527]
[1776894349192,46.77,78710.91,0.0,0.954,3e-05,7.35726]
[1776894354230,46.76,78709.65,0.0,0.95398,3e-05,7.3605]
[1776894358255,46.76,78704.25,0.0,0.95384,3e-05,7.37794]
[1776894361277,46.76,78699.46,0.0,0.95371,3e-05,7.39344]
[1776894366311,46.76,78698.86,0.0,0.95371,3e-05,7.3942]
[1776894369332,46.76,78706.8,0.0,0.95393,3e-05,7.36657]
[1776894377388,46.75,78709.46,0.0,0.95401,3e-05,7.35599]
[1776894382423,46.75,78711.63,0.0,0.95408,3e-05,7.3477]
[1776894386451,46.75,78718.19,0.0,0.95426,3e-05,7.32483]
[1776894390480,46.75,78723.79,0.0,0.95441,3e-05,7.30536]
[1776894393501,46.75,78729.52,0.0,0.95459,3e-05,7.28291]
[1776894394508,46.75,78740.51,0.0,0.95488,3e-05,7.24591]
[1776894395514,46.75,78743.07,0.0,0.95495,3e-05,7.23728]
[1776894400549,46.75,78748.05,0.0,0.95508,3e-05,7.22043]
[1776894405585,46.75,78751.9,0.0,0.95519,3e-05,7.20743]
[1776894410621,46.75,78756.4,0.0,0.95531,3e-05,7.19233]
[1776894415656,46.75,78758.37,0.0,0.95536,3e-05,7.18573]
[1776894420693,46.75,78762.32,0.0,0.95546,3e-05,7.17259]
[1776894425726,46.75,78762.56,0.0,0.95547,3e-05,7.17185]
[1776894430761,46.75,78762.08,0.0,0.95546,3e-05,7.17349]
[1776894435796,46.75,78762.95,0.0,0.95548,3e-05,7.17064]
[1776894442217,46.75,78763.03,0.0,0.95548,3e-05,7.17042]
[1776894445867,46.75,78756.7,0.0,0.95531,3e-05,7.19151]
[1776894450901,46.75,78753.47,0.0,0.95523,3e-05,7.20211]
[1776894456943,46.75,78753.26,0.0,0.95524,3e-05,7.19978]
[1776894462360,46.74,78750.7,0.0,0.95518,3e-05,7.20807]
[1776894468022,46.74,78749.6,0.0,0.95515,3e-05,7.21136]
[1776894474064,46.74,78748.49,0.0,0.95512,3e-05,7.21466]
[1776894480106,46.74,78747.44,0.0,0.9551,3e-05,7.21775]
[1776894486150,46.74,78746.34,0.0,0.95507,3e-05,7.22101]
[1776894491183,46.74,78750.22,0.0,0.95517,3e-05,7.20861]
[1776894493197,46.74,78756.72,0.0,0.95534,3e-05,7.18686]
[1776894497225,46.74,78760.6,0.0,0.95545,3e-05,7.17396]
[1776894502260,46.74,78764.87,0.0,0.95556,3e-05,7.15984]
[1776894507295,46.74,78769.17,0.0,0.95567,3e-05,7.1457]
[1776894512329,46.74,78770.54,0.0,0.95572,3e-05,7.13864]
[1776894517365,46.74,78770.98,0.0,0.95573,3e-05,7.13747]
[1776894522407,46.74,78770.77,0.0,0.95572,3e-05,7.13846]
[1776894527435,46.75,78771.9,0.0,0.95575,3e-05,7.13505]
[1776894533477,46.75,78772.26,0.0,0.95575,3e-05,7.13428]
[1776894538514,46.75,78772.99,0.0,0.95577,3e-05,7.13223]
[1776894543555,46.75,78778.53,0.0,0.95591,3e-05,7.11428]
[1776894548583,46.75,78778.33,0.0,0.9559,3e-05,7.11547]
[1776894553621,46.75,78782.25,0.0,0.956,3e-05,7.10309]
[1776894558655,46.75,78782.22,0.0,0.95599,3e-05,7.10389]
[1776894563690,46.75,78781.31,0.0,0.95596,3e-05,7.10766]
[1776894568726,46.76,78783.07,0.0,0.956,3e-05,7.10267]
[1776894573761,46.76,78782.02,0.0,0.95599,3e-05,7.10428]
[1776894580810,46.76,78780.18,0.0,0.95593,3e-05,7.11165]
[1776894583207,46.76,78773.44,0.0,0.95575,3e-05,7.1345]
[1776894586852,46.76,78768.24,0.0,0.95561,3e-05,7.15219]
[1776894591889,46.76,78762.58,0.0,0.95545,3e-05,7.17156]
[1776894597931,46.77,78758.77,0.0,0.95535,3e-05,7.18473]
[1776894603348,46.77,78755.3,0.0,0.95526,3e-05,7.1966]
[1776894604979,46.77,78745.88,0.0,0.95501,3e-05,7.22812]
[1776894606993,46.77,78744.13,0.0,0.95496,3e-05,7.23394]
[1776894612031,46.77,78742.59,0.0,0.95492,3e-05,7.23894]
[1776894616055,46.77,78737.54,0.0,0.95479,3e-05,7.2557]
[1776894621090,46.76,78736.43,0.0,0.95476,3e-05,7.25901]
[1776894626125,46.76,78738.11,0.0,0.95481,3e-05,7.25288]
[1776894631160,46.76,78736.52,0.0,0.95479,3e-05,7.25485]
[1776894637201,46.76,78736.19,0.0,0.95478,3e-05,7.25516]
[1776894642236,46.76,78737.68,0.0,0.95483,3e-05,7.24944]
[1776894647279,46.76,78740.07,0.0,0.9549,3e-05,7.24054]
[1776894652308,46.76,78740.37,0.0,0.95491,3e-05,7.23894]
[1776894657343,46.75,78739.3,0.0,0.95489,3e-05,7.24174]
[1776894662379,46.75,78739.42,0.0,0.9549,3e-05,7.24052]
[1776894667414,46.75,78741.39,0.0,0.95496,3e-05,7.23309]
[1776894673457,46.75,78742.48,0.0,0.955,3e-05,7.22847]
[1776894678490,46.75,78739.55,0.0,0.95492,3e-05,7.23742]
[1776894684533,46.74,78740.53,0.0,0.95496,3e-05,7.23304]
[1776894689568,46.74,78740.05,0.0,0.95495,3e-05,7.23417]
[1776894694603,46.74,78738.03,0.0,0.95492,3e-05,7.2372]
[1776894697624,46.74,78733.25,0.0,0.9548,3e-05,7.25262]
[1776894703667,46.74,78733.49,0.0,0.95481,3e-05,7.25053]
[1776894709709,46.73,78732.7,0.0,0.9548,3e-05,7.25192]
[1776894711732,46.73,78724.61,0.0,0.95459,3e-05,7.27865]
[1776894712731,46.73,78716.95,0.0,0.95439,3e-05,7.30391]
[1776894714747,46.73,78702.67,0.0,0.954,3e-05,7.35184]
[1776894715752,46.73,78696.51,0.0,0.95384,3e-05,7.37236]
[1776894716759,46.73,78693.8,0.0,0.95377,3e-05,7.38118]
[1776894719780,46.72,78706.63,0.0,0.95413,3e-05,7.33654]
[1776894720784,46.72,78709.41,0.0,0.9542,3e-05,7.32684]
[1776894722801,46.72,78713.09,0.0,0.95431,3e-05,7.31385]
[1776894726829,46.72,78716.76,0.0,0.95441,3e-05,7.30048]
[1776894731863,46.72,78716.07,0.0,0.9544,3e-05,7.30168]
[1776894736899,46.72,78716.68,0.0,0.95443,3e-05,7.29854]
[1776894741933,46.71,78716.72,0.0,0.95444,3e-05,7.29738]
[1776894746969,46.71,78717.57,0.0,0.95447,3e-05,7.29354]
[1776894754412,46.71,78717.75,0.0,0.9545,3e-05,7.28869]
[1776894759053,46.71,78709.53,0.0,0.95428,3e-05,7.31567]
[1776894761068,46.7,78704.04,0.0,0.95414,3e-05,7.3338]
[1776894764482,46.7,78695.09,0.0,0.9539,3e-05,7.3632]
[1776894767109,46.7,78691.53,0.0,0.95381,3e-05,7.37477]
[1776894771137,46.7,78691.93,0.0,0.95383,3e-05,7.37223]
[1776894776172,46.7,78694.75,0.0,0.95392,3e-05,7.36117]
[1776894781207,46.69,78694.72,0.0,0.95393,3e-05,7.35952]
[1776894787251,46.69,78693.89,0.0,0.95392,3e-05,7.36071]
[1776894792286,46.68,78694.24,0.0,0.95394,3e-05,7.35822]
[1776894799333,46.68,78696.18,0.0,0.95401,3e-05,7.34978]
[1776894804763,46.68,78699.07,0.0,0.9541,3e-05,7.33872]
[1776894810410,46.67,78699.51,0.0,0.95412,3e-05,7.33573]
[1776894815445,46.67,78699.24,0.0,0.95414,3e-05,7.33263]
[1776894821487,46.67,78700.01,0.0,0.95417,3e-05,7.32862]
[1776894823502,46.67,78710.56,0.0,0.95446,3e-05,7.29252]
[1776894824507,46.67,78713.66,0.0,0.95454,3e-05,7.2819]
[1776894829543,46.67,78716.34,0.0,0.95462,3e-05,7.27217]
[1776894835586,46.66,78716.45,0.0,0.95463,3e-05,7.27111]
[1776894842634,46.66,78717.61,0.0,0.95467,3e-05,7.26653]
[1776894848676,46.66,78715.85,0.0,0.95462,3e-05,7.27192]
[1776894853712,46.66,78713.36,0.0,0.95456,3e-05,7.27987]
[1776894858746,46.66,78719.55,0.0,0.95473,3e-05,7.2586]
[1776894859753,46.66,78727.22,0.0,0.95493,3e-05,7.23278]
[1776894860760,46.66,78736.59,0.0,0.95518,3e-05,7.20138]
[1776894861767,46.66,78737.76,0.0,0.95521,3e-05,7.1975]
[1776894866802,46.66,78728.28,0.0,0.95496,3e-05,7.22942]
[1776894867809,46.66,78727.88,0.0,0.95495,3e-05,7.23073]
[1776894872844,46.66,78727.84,0.0,0.95497,3e-05,7.22787]
[1776894882915,46.66,78730.09,0.0,0.95503,3e-05,7.21989]
[1776894890970,46.66,78728.21,0.0,0.95498,3e-05,7.2257]
[1776894896010,46.66,78727.23,0.0,0.95496,3e-05,7.22862]
[1776894901041,46.65,78726.16,0.0,0.95494,3e-05,7.2318]
[1776894905470,46.65,78719.76,0.0,0.95477,3e-05,7.25279]
[1776894915540,46.65,78717.57,0.0,0.95472,3e-05,7.25896]
[1776894921181,46.65,78715.48,0.0,0.95467,3e-05,7.26537]
[1776894925610,46.65,78730.56,0.0,0.95507,3e-05,7.21413]
[1776894927223,46.65,78739.91,0.0,0.95532,3e-05,7.18285]
[1776894928230,46.65,78740.0,0.0,0.95533,3e-05,7.18257]
[1776894932257,46.65,78745.35,0.0,0.95548,3e-05,7.16203]
[1776894933265,46.65,78751.4,0.0,0.95564,3e-05,7.14193]
[1776894935680,46.65,78757.38,0.0,0.9558,3e-05,7.1222]
[1776894941322,46.65,78754.08,0.0,0.95571,3e-05,7.13369]
[1776894946361,46.65,78755.03,0.0,0.95573,3e-05,7.13086]
[1776894951395,46.65,78755.33,0.0,0.95573,3e-05,7.13015]
[1776894956427,46.65,78758.63,0.0,0.95582,3e-05,7.11955]
[1776894961463,46.65,78760.2,0.0,0.95586,3e-05,7.11481]
[1776894964487,46.65,78769.49,0.0,0.9561,3e-05,7.08435]
[1776894965890,46.65,78770.5,0.0,0.95612,3e-05,7.08117]
[1776894972539,46.66,78771.07,0.0,0.95613,3e-05,7.0805]
[1776894977574,46.66,78771.01,0.0,0.95612,3e-05,7.08155]
[1776894983616,46.66,78771.98,0.0,0.95614,3e-05,7.07935]
[1776894988653,46.66,78772.37,0.0,0.95614,3e-05,7.0789]
[1776894993686,46.67,78772.04,0.0,0.95614,3e-05,7.07805]
[1776895000735,46.67,78771.56,0.0,0.95612,3e-05,7.08077]
[1776895005770,46.67,78775.21,0.0,0.95621,3e-05,7.06951]
[1776895008792,46.67,78778.4,0.0,0.95629,3e-05,7.05956]
[1776895014833,46.67,78779.04,0.0,0.95629,3e-05,7.05875]
[1776895019868,46.68,78779.74,0.0,0.9563,3e-05,7.05752]
[1776895025912,46.68,78780.98,0.0,0.95633,3e-05,7.05469]
[1776895030945,46.68,78784.27,0.0,0.9564,3e-05,7.04489]
[1776895036987,46.68,78784.81,0.0,0.95641,3e-05,7.04438]
[1776895042024,46.69,78785.29,0.0,0.95641,3e-05,7.04384]
[1776895047058,46.69,78783.36,0.0,0.95636,3e-05,7.05122]
[1776895052094,46.69,78783.17,0.0,0.95636,3e-05,7.05001]
[1776895054108,46.69,78788.86,0.0,0.9565,3e-05,7.03165]
[1776895056535,46.69,78794.4,0.0,0.95664,3e-05,7.01411]
[1776895060150,46.7,78800.55,0.0,0.95679,3e-05,6.99467]
[1776895061157,46.7,78800.58,0.0,0.95679,3e-05,6.99486]
[1776895066604,46.7,78794.15,0.0,0.95661,3e-05,7.01763]
[1776895073240,46.7,78791.16,0.0,0.95653,3e-05,7.02904]
[1776895078277,46.71,78786.95,0.0,0.95641,3e-05,7.04408]
[1776895084318,46.71,78783.67,0.0,0.95631,3e-05,7.0562]
[1776895089353,46.71,78781.6,0.0,0.95625,3e-05,7.06401]
[1776895094392,46.71,78781.7,0.0,0.95625,3e-05,7.06462]
[1776895095396,46.72,78776.64,0.0,0.95611,3e-05,7.08152]
[1776895100431,46.72,78772.45,0.0,0.956,3e-05,7.09615]
[1776895103454,46.72,78764.61,0.0,0.95579,3e-05,7.12253]
[1776895105466,46.72,78763.32,0.0,0.95575,3e-05,7.12703]
[1776895111508,46.72,78761.93,0.0,0.95573,3e-05,7.12934]
[1776895116955,46.72,78762.42,0.0,0.95574,3e-05,7.12814]
[1776895118559,46.72,78754.18,0.0,0.95552,3e-05,7.15566]
[1776895119570,46.72,78741.81,0.0,0.95519,3e-05,7.19693]
[1776895121580,46.72,78737.51,0.0,0.95508,3e-05,7.2112]
[1776895122587,46.72,78731.18,0.0,0.95491,3e-05,7.23233]
[1776895123594,46.72,78727.8,0.0,0.95482,3e-05,7.24357]
[1776895125609,46.72,78721.28,0.0,0.95465,3e-05,7.26523]
[1776895127026,46.72,78715.41,0.0,0.95449,3e-05,7.28484]
[1776895128628,46.72,78713.88,0.0,0.95445,3e-05,7.28966]
[1776895131650,46.72,78719.93,0.0,0.95462,3e-05,7.26874]
[1776895132657,46.72,78721.35,0.0,0.95466,3e-05,7.26382]
[1776895134672,46.72,78729.73,0.0,0.95489,3e-05,7.23542]
[1776895137096,46.72,78734.92,0.0,0.95503,3e-05,7.21786]
[1776895142726,46.71,78740.74,0.0,0.95518,3e-05,7.19802]
[1776895143733,46.71,78748.36,0.0,0.95539,3e-05,7.17254]
[1776895144741,46.71,78751.1,0.0,0.95546,3e-05,7.16341]
[1776895148768,46.71,78745.68,0.0,0.95532,3e-05,7.18153]
[1776895151790,46.71,78743.83,0.0,0.95527,3e-05,7.18761]
[1776895153804,46.71,78736.86,0.0,0.95508,3e-05,7.21083]
[1776895154811,46.71,78729.8,0.0,0.95489,3e-05,7.2344]
[1776895155818,46.71,78730.77,0.0,0.95492,3e-05,7.23103]
[1776895161860,46.71,78736.38,0.0,0.95508,3e-05,7.21168]
[1776895167902,46.71,78737.06,0.0,0.9551,3e-05,7.20893]
[1776895172936,46.71,78737.18,0.0,0.95512,3e-05,7.20534]
[1776895177972,46.71,78737.75,0.0,0.95514,3e-05,7.20305]
[1776895184013,46.71,78738.04,0.0,0.95515,3e-05,7.20164]
[1776895191063,46.71,78738.39,0.0,0.95516,3e-05,7.19998]
[1776895196098,46.71,78738.75,0.0,0.95517,3e-05,7.19843]
[1776895201134,46.71,78738.24,0.0,0.95516,3e-05,7.19981]
[1776895202145,46.71,78719.73,0.0,0.95467,3e-05,7.26179]
[1776895203148,46.71,78708.62,0.0,0.95437,3e-05,7.29904]
[1776895204198,46.71,78709.18,0.0,0.95439,3e-05,7.29692]
[1776895205195,46.71,78714.95,0.0,0.95454,3e-05,7.27748]
[1776895206202,46.7,78727.73,0.0,0.95489,3e-05,7.23412]
[1776895207209,46.7,78733.13,0.0,0.95504,3e-05,7.21583]
[1776895212244,46.7,78736.13,0.0,0.95512,3e-05,7.20544]
[1776895217279,46.7,78739.8,0.0,0.95522,3e-05,7.19293]
[1776895222313,46.7,78744.14,0.0,0.95533,3e-05,7.17826]
[1776895225335,46.7,78755.36,0.0,0.95563,3e-05,7.14089]
[1776895226341,46.7,78765.79,0.0,0.9559,3e-05,7.10637]
[1776895231378,46.7,78769.57,0.0,0.95601,3e-05,7.09166]
[1776895233393,46.7,78779.6,0.0,0.95627,3e-05,7.05882]
[1776895235406,46.71,78785.78,0.0,0.95643,3e-05,7.03886]
[1776895240441,46.71,78788.65,0.0,0.9565,3e-05,7.03047]
[1776895245476,46.71,78782.98,0.0,0.95634,3e-05,7.05013]
[1776895249503,46.71,78776.71,0.0,0.95617,3e-05,7.07144]
[1776895254540,46.71,78776.89,0.0,0.95617,3e-05,7.07168]
[1776895257965,46.71,78790.16,0.0,0.95651,3e-05,7.02853]
[1776895263603,46.72,78780.61,0.0,0.95625,3e-05,7.06125]
[1776895268036,46.72,78767.54,0.0,0.95591,3e-05,7.10503]
[1776895269645,46.72,78761.63,0.0,0.95575,3e-05,7.12484]
[1776895270651,46.72,78758.8,0.0,0.95568,3e-05,7.13428]
[1776895275689,46.72,78756.21,0.0,0.95561,3e-05,7.14306]
[1776895281728,46.72,78755.55,0.0,0.95559,3e-05,7.14536]
[1776895288175,46.72,78754.31,0.0,0.95556,3e-05,7.14955]
[1776895293813,46.72,78752.72,0.0,0.95553,3e-05,7.15218]
[1776895296834,46.72,78757.88,0.0,0.95566,3e-05,7.13515]
[1776895300862,46.72,78763.77,0.0,0.95582,3e-05,7.1159]
[1776895304890,46.72,78766.08,0.0,0.95587,3e-05,7.10867]
[1776895309924,46.72,78765.92,0.0,0.95587,3e-05,7.1098]
[1776895314964,46.73,78769.76,0.0,0.95596,3e-05,7.09769]
[1776895319999,46.73,78769.9,0.0,0.95596,3e-05,7.09793]
[1776895325035,46.73,78769.32,0.0,0.95594,3e-05,7.10052]
[1776895330070,46.73,78765.15,0.0,0.95583,3e-05,7.11494]
[1776895335112,46.73,78764.14,0.0,0.9558,3e-05,7.11877]
[1776895336116,46.73,78758.25,0.0,0.95564,3e-05,7.13842]
[1776895337118,46.73,78746.38,0.0,0.95533,3e-05,7.17799]
[1776895338126,46.73,78741.62,0.0,0.9552,3e-05,7.19387]
[1776895341147,46.73,78729.86,0.0,0.95489,3e-05,7.23312]
[1776895342155,46.73,78725.21,0.0,0.95476,3e-05,7.24863]
[1776895345178,46.73,78722.63,0.0,0.9547,3e-05,7.25695]
[1776895347189,46.73,78730.14,0.0,0.9549,3e-05,7.23142]
[1776895348599,46.73,78735.3,0.0,0.95504,3e-05,7.21407]
[1776895354238,46.73,78734.1,0.0,0.95503,3e-05,7.21493]
[1776895356257,46.73,78727.6,0.0,0.95485,3e-05,7.23655]
[1776895357261,46.73,78722.34,0.0,0.95471,3e-05,7.25407]
[1776895359273,46.73,78713.21,0.0,0.95447,3e-05,7.28466]
[1776895360280,46.73,78713.3,0.0,0.95448,3e-05,7.284]
[1776895365315,46.72,78715.23,0.0,0.95453,3e-05,7.27671]
[1776895370350,46.72,78710.31,0.0,0.95441,3e-05,7.29238]
[1776895373371,46.72,78702.18,0.0,0.95419,3e-05,7.31919]
[1776895378405,46.72,78698.13,0.0,0.95409,3e-05,7.33162]
[1776895383441,46.72,78696.66,0.0,0.95406,3e-05,7.3353]
[1776895384448,46.71,78685.8,0.0,0.95377,3e-05,7.37179]
[1776895387469,46.71,78696.63,0.0,0.95407,3e-05,7.33414]
[1776895388476,46.71,78703.15,0.0,0.95425,3e-05,7.31187]
[1776895393524,46.71,78704.03,0.0,0.95428,3e-05,7.30777]
[1776895396549,46.71,78691.33,0.0,0.95395,3e-05,7.34999]
[1776895397558,46.71,78684.45,0.0,0.95376,3e-05,7.373]
[1776895398954,46.71,78694.15,0.0,0.95403,3e-05,7.33981]
[1776895401584,46.7,78687.5,0.0,0.95385,3e-05,7.36146]
[1776895404605,46.7,78692.95,0.0,0.95401,3e-05,7.34208]
[1776895405612,46.7,78698.04,0.0,0.95415,3e-05,7.3246]
[1776895410649,46.7,78697.35,0.0,0.95414,3e-05,7.32569]
[1776895414675,46.7,78690.3,0.0,0.95397,3e-05,7.34559]
[1776895419711,46.69,78693.42,0.0,0.95407,3e-05,7.33359]
[1776895424745,46.69,78690.78,0.0,0.95401,3e-05,7.34109]
[1776895429780,46.69,78690.01,0.0,0.954,3e-05,7.34228]
[1776895434816,46.68,78685.26,0.0,0.95388,3e-05,7.35693]
[1776895437837,46.68,78680.85,0.0,0.95377,3e-05,7.37094]
[1776895440858,46.68,78675.02,0.0,0.95362,3e-05,7.38975]
[1776895443878,46.68,78686.67,0.0,0.95394,3e-05,7.34909]
[1776895444893,46.68,78687.03,0.0,0.95396,3e-05,7.34757]
[1776895446905,46.67,78704.09,0.0,0.95442,3e-05,7.28929]
[1776895447917,46.67,78713.83,0.0,0.95469,3e-05,7.25628]
[1776895449309,46.67,78704.67,0.0,0.95444,3e-05,7.28679]
[1776895454965,46.67,78707.51,0.0,0.95453,3e-05,7.27626]
[1776895455969,46.67,78718.9,0.0,0.95483,3e-05,7.23777]
[1776895457982,46.67,78718.31,0.0,0.95482,3e-05,7.23946]
[1776895463017,46.67,78721.76,0.0,0.95492,3e-05,7.22732]
[1776895468052,46.67,78723.13,0.0,0.95496,3e-05,7.22228]
[1776895473086,46.67,78721.92,0.0,0.95494,3e-05,7.22315]
[1776895479519,46.66,78721.05,0.0,0.95492,3e-05,7.22556]
[1776895485171,46.66,78723.43,0.0,0.95499,3e-05,7.21725]
[1776895487186,46.66,78731.22,0.0,0.9552,3e-05,7.19109]
[1776895496249,46.66,78730.86,0.0,0.95519,3e-05,7.1922]
[1776895497256,46.66,78725.85,0.0,0.95505,3e-05,7.20896]
[1776895499270,46.66,78721.01,0.0,0.95493,3e-05,7.22509]
[1776895502290,46.66,78729.87,0.0,0.95516,3e-05,7.1952]
[1776895503298,46.66,78736.12,0.0,0.95533,3e-05,7.17429]
[1776895504305,46.66,78736.98,0.0,0.95535,3e-05,7.17143]
[1776895509340,46.66,78736.46,0.0,0.95534,3e-05,7.17328]
[1776895514374,46.66,78736.55,0.0,0.95534,3e-05,7.17307]
[1776895518403,46.66,78748.14,0.0,0.95565,3e-05,7.13463]
[1776895519409,46.66,78753.07,0.0,0.95577,3e-05,7.11835]
[1776895524446,46.67,78752.88,0.0,0.95577,3e-05,7.11951]
[1776895529482,46.67,78754.4,0.0,0.9558,3e-05,7.11501]
[1776895531496,46.67,78738.22,0.0,0.95539,3e-05,7.1662]
[1776895532503,46.67,78731.12,0.0,0.9552,3e-05,7.1899]
[1776895535524,46.67,78740.31,0.0,0.95544,3e-05,7.15921]
[1776895537538,46.67,78746.27,0.0,0.9556,3e-05,7.13947]
[1776895540559,46.67,78740.36,0.0,0.95544,3e-05,7.15933]
[1776895541567,46.67,78733.04,0.0,0.95525,3e-05,7.18376]
[1776895542573,46.67,78718.37,0.0,0.95486,3e-05,7.23282]
[1776895543581,46.67,78709.87,0.0,0.95463,3e-05,7.26126]
[1776895545598,46.67,78704.54,0.0,0.95449,3e-05,7.27889]
[1776895546601,46.67,78711.85,0.0,0.95469,3e-05,7.25415]
[1776895551636,46.66,78716.35,0.0,0.95481,3e-05,7.23856]
[1776895553649,46.66,78710.11,0.0,0.95465,3e-05,7.25932]
[1776895558684,46.66,78709.88,0.0,0.95465,3e-05,7.25938]
[1776895562714,46.66,78714.96,0.0,0.95479,3e-05,7.24174]
[1776895564728,46.66,78724.17,0.0,0.95503,3e-05,7.21066]
[1776895565734,46.66,78737.22,0.0,0.95538,3e-05,7.16702]
[1776895566741,46.66,78744.55,0.0,0.95558,3e-05,7.14262]
[1776895567750,46.66,78752.5,0.0,0.95578,3e-05,7.11626]
[1776895568754,46.66,78758.07,0.0,0.95593,3e-05,7.09789]
[1776895573790,46.66,78755.53,0.0,0.95586,3e-05,7.10687]
[1776895577830,46.66,78750.75,0.0,0.95573,3e-05,7.12296]
[1776895582854,46.66,78748.97,0.0,0.95568,3e-05,7.1291]
[1776895587888,46.66,78748.49,0.0,0.95567,3e-05,7.13092]
[1776895592924,46.67,78754.71,0.0,0.95585,3e-05,7.10776]
[1776895593931,46.67,78760.01,0.0,0.95598,3e-05,7.09029]
[1776895597959,46.67,78763.95,0.0,0.95608,3e-05,7.07778]
[1776895602995,46.67,78764.04,0.0,0.95608,3e-05,7.07819]
[1776895608031,46.67,78765.97,0.0,0.95612,3e-05,7.07252]
[1776895613065,46.67,78764.88,0.0,0.95609,3e-05,7.07688]
[1776895618100,46.67,78762.68,0.0,0.95603,3e-05,7.08491]
[1776895623137,46.68,78761.44,0.0,0.95599,3e-05,7.0898]
[1776895627165,46.68,78755.6,0.0,0.95583,3e-05,7.10976]
[1776895632203,46.68,78758.96,0.0,0.95591,3e-05,7.09925]
[1776895637234,46.68,78754.02,0.0,0.95578,3e-05,7.11638]
[1776895638242,46.68,78747.03,0.0,0.95559,3e-05,7.13974]
[1776895639255,46.68,78744.23,0.0,0.95552,3e-05,7.14913]
[1776895642270,46.68,78737.63,0.0,0.95534,3e-05,7.17129]
[1776895644282,46.68,78735.13,0.0,0.95528,3e-05,7.17966]
[1776895648315,46.68,78748.57,0.0,0.95563,3e-05,7.13488]
[1776895649321,46.68,78759.57,0.0,0.95592,3e-05,7.09842]
[1776895650716,46.68,78762.46,0.0,0.95599,3e-05,7.0891]
[1776895656370,46.68,78761.2,0.0,0.95597,3e-05,7.09118]
[1776895661405,46.68,78761.6,0.0,0.95598,3e-05,7.0905]
[1776895664425,46.69,78754.68,0.0,0.95579,3e-05,7.11382]
[1776895669461,46.69,78748.57,0.0,0.95563,3e-05,7.13446]
[1776895674496,46.69,78745.9,0.0,0.95556,3e-05,7.14363]
[1776895680926,46.69,78743.09,0.0,0.95548,3e-05,7.15338]
[1776895686580,46.69,78745.67,0.0,0.95555,3e-05,7.14507]
[1776895691616,46.69,78743.66,0.0,0.95549,3e-05,7.15211]
[1776895696650,46.69,78739.77,0.0,0.95539,3e-05,7.16523]
[1776895701689,46.69,78744.13,0.0,0.9555,3e-05,7.15086]
[1776895702695,46.69,78753.79,0.0,0.95575,3e-05,7.11884]
[1776895704709,46.69,78766.76,0.0,0.95609,3e-05,7.07614]
[1776895709744,46.69,78767.23,0.0,0.9561,3e-05,7.07546]
[1776895712765,46.69,78773.77,0.0,0.95628,3e-05,7.05163]
[1776895717806,46.7,78774.13,0.0,0.95628,3e-05,7.05153]
[1776895722836,46.7,78787.02,0.0,0.95661,3e-05,7.01015]
[1776895723841,46.7,78792.22,0.0,0.95674,3e-05,6.99337]
[1776895728876,46.7,78791.59,0.0,0.95671,3e-05,6.99689]
[1776895733911,46.71,78790.32,0.0,0.95667,3e-05,7.00248]
[1776895738948,46.71,78790.41,0.0,0.95666,3e-05,7.00351]
[1776895743981,46.71,78789.34,0.0,0.95662,3e-05,7.00829]
[1776895749017,46.72,78790.92,0.0,0.95665,3e-05,7.00433]
[1776895751419,46.72,78778.35,0.0,0.95633,3e-05,7.04613]
[1776895752039,46.72,78778.35,0.0,0.95632,3e-05,7.04631]
[1776895757073,46.72,78775.51,0.0,0.95624,3e-05,7.05646]
[1776895761490,46.72,78788.58,0.0,0.95658,3e-05,7.01412]
[1776895767143,46.72,78793.26,0.0,0.95669,3e-05,7.00014]
[1776895771561,46.73,78785.15,0.0,0.95649,3e-05,7.02497]
[1776895777214,46.73,78783.98,0.0,0.95645,3e-05,7.02999]
[1776895782249,46.73,78786.79,0.0,0.95651,3e-05,7.02174]
[1776895787283,46.73,78787.15,0.0,0.95651,3e-05,7.02162]
[1776895794334,46.74,78786.65,0.0,0.95649,3e-05,7.02472]
[1776895798362,46.74,78791.88,0.0,0.95662,3e-05,7.00835]
[1776895800376,46.74,78794.24,0.0,0.95668,3e-05,7.00107]
[1776895804405,46.74,78783.0,0.0,0.95638,3e-05,7.03902]
[1776895805412,46.74,78772.36,0.0,0.9561,3e-05,7.0743]
[1776895806419,46.74,78769.57,0.0,0.95602,3e-05,7.08365]
[1776895808433,46.74,78763.7,0.0,0.95587,3e-05,7.1033]
[1776895811850,46.74,78774.39,0.0,0.95615,3e-05,7.06833]
[1776895813471,46.74,78774.78,0.0,0.95616,3e-05,7.06718]
[1776895814477,46.74,78765.04,0.0,0.9559,3e-05,7.09952]
[1776895815484,46.75,78763.08,0.0,0.95585,3e-05,7.10611]
[1776895819512,46.75,78770.95,0.0,0.95605,3e-05,7.08042]
[1776895823540,46.75,78775.94,0.0,0.95618,3e-05,7.06445]
[1776895828575,46.75,78781.21,0.0,0.95631,3e-05,7.04785]
[1776895833610,46.75,78779.54,0.0,0.95627,3e-05,7.05147]
[1776895838645,46.75,78773.53,0.0,0.95611,3e-05,7.07207]
[1776895840659,46.75,78768.35,0.0,0.95597,3e-05,7.08945]
[1776895845694,46.75,78770.37,0.0,0.95602,3e-05,7.08336]
[1776895850730,46.76,78773.32,0.0,0.95609,3e-05,7.07424]
[1776895858785,46.76,78770.63,0.0,0.95602,3e-05,7.08422]
[1776895863821,46.76,78780.72,0.0,0.95627,3e-05,7.05153]
[1776895869866,46.76,78780.85,0.0,0.95627,3e-05,7.05199]
[1776895874898,46.76,78782.04,0.0,0.9563,3e-05,7.04874]
[1776895882954,46.77,78781.8,0.0,0.95628,3e-05,7.05068]
[1776895887989,46.77,78780.37,0.0,0.95624,3e-05,7.05614]
[1776895892410,46.77,78755.31,0.0,0.95559,3e-05,7.13682]
[1776895893028,46.77,78755.31,0.0,0.95559,3e-05,7.13683]
[1776895897053,46.77,78748.92,0.0,0.95543,3e-05,7.15803]
[1776895902481,46.77,78750.61,0.0,0.95547,3e-05,7.15238]
[1776895906117,46.77,78765.39,0.0,0.95586,3e-05,7.10344]
[1776895911151,46.77,78763.85,0.0,0.95581,3e-05,7.10899]
[1776895919207,46.77,78765.65,0.0,0.95586,3e-05,7.10361]
[1776895924242,46.77,78765.24,0.0,0.95584,3e-05,7.10533]
[1776895929279,46.77,78764.04,0.0,0.95581,3e-05,7.10966]
[1776895934316,46.77,78771.19,0.0,0.95599,3e-05,7.08636]
[1776895935321,46.77,78778.83,0.0,0.95619,3e-05,7.06128]
[1776895937336,46.78,78784.34,0.0,0.95633,3e-05,7.04346]
[1776895939349,46.78,78792.98,0.0,0.95655,3e-05,7.01544]
[1776895941363,46.78,78798.5,0.0,0.95669,3e-05,6.99782]
[1776895947407,46.78,78798.92,0.0,0.95669,3e-05,6.99784]
[1776895950426,46.78,78793.36,0.0,0.95654,3e-05,7.01672]
[1776895955460,46.78,78788.6,0.0,0.95643,3e-05,7.03051]
[1776895961503,46.79,78789.83,0.0,0.95645,3e-05,7.02749]
[1776895969559,46.79,78788.35,0.0,0.95641,3e-05,7.03367]
[1776895974593,46.79,78786.9,0.0,0.95636,3e-05,7.03919]
[1776895979629,46.79,78786.73,0.0,0.95635,3e-05,7.04054]
[1776895981642,46.79,78798.23,0.0,0.95665,3e-05,7.0031]
[1776895983045,46.8,78803.94,0.0,0.95679,3e-05,6.98485]
[1776895988694,46.8,78799.26,0.0,0.95666,3e-05,7.00136]
[1776895993729,46.8,78792.09,0.0,0.95647,3e-05,7.02597]
[1776895994738,46.8,78789.12,0.0,0.95639,3e-05,7.03591]
[1776895999771,46.8,78788.03,0.0,0.95635,3e-05,7.04029]
[1776896004808,46.8,78789.84,0.0,0.9564,3e-05,7.03519]
[1776896010847,46.81,78788.47,0.0,0.95635,3e-05,7.04067]
[1776896013871,46.81,78782.75,0.0,0.95622,3e-05,7.05722]
[1776896015884,46.81,78778.65,0.0,0.95611,3e-05,7.07098]
[1776896021929,46.81,78777.31,0.0,0.95607,3e-05,7.07618]
[1776896027971,46.81,78778.13,0.0,0.95608,3e-05,7.07415]
[1776896033396,46.81,78779.06,0.0,0.9561,3e-05,7.0717]
[1776896039058,46.82,78780.83,0.0,0.95614,3e-05,7.06662]
[1776896043466,46.82,78786.25,0.0,0.95628,3e-05,7.04939]
[1776896050135,46.82,78784.77,0.0,0.95623,3e-05,7.05534]
[1776896055169,46.82,78783.42,0.0,0.95619,3e-05,7.06052]
[1776896060204,46.82,78782.17,0.0,0.95615,3e-05,7.0653]
[1776896065239,46.82,78782.98,0.0,0.95617,3e-05,7.06331]
[1776896070274,46.83,78782.69,0.0,0.95616,3e-05,7.06492]
[1776896078331,46.83,78782.57,0.0,0.95616,3e-05,7.06357]
[1776896083749,46.83,78782.91,0.0,0.95616,3e-05,7.06308]
[1776896089408,46.83,78782.7,0.0,0.95615,3e-05,7.06452]
[1776896091422,46.83,78774.93,0.0,0.95595,3e-05,7.09035]
[1776896093820,46.83,78768.17,0.0,0.95577,3e-05,7.11282]
[1776896098472,46.83,78750.45,0.0,0.9553,3e-05,7.17175]
[1776896099479,46.83,78741.94,0.0,0.95508,3e-05,7.2]
[1776896104515,46.83,78742.9,0.0,0.95511,3e-05,7.19631]
[1776896109550,46.83,78747.89,0.0,0.95524,3e-05,7.17925]
[1776896114584,46.83,78749.51,0.0,0.95529,3e-05,7.17352]
[1776896119619,46.83,78751.66,0.0,0.95535,3e-05,7.16608]
[1776896124654,46.83,78753.33,0.0,0.95539,3e-05,7.1603]
[1776896129690,46.83,78753.69,0.0,0.95541,3e-05,7.15891]
[1776896134724,46.83,78751.38,0.0,0.95536,3e-05,7.16359]
[1776896139762,46.83,78751.71,0.0,0.95537,3e-05,7.1623]
[1776896141774,46.83,78742.57,0.0,0.95513,3e-05,7.19268]
[1776896142780,46.83,78735.14,0.0,0.95493,3e-05,7.21741]
[1776896144176,46.83,78735.41,0.0,0.95494,3e-05,7.21626]
[1776896149830,46.82,78734.6,0.0,0.95493,3e-05,7.21833]
[1776896158893,46.82,78733.67,0.0,0.95491,3e-05,7.22017]
[1776896162921,46.82,78720.39,0.0,0.95456,3e-05,7.26406]
[1776896163929,46.82,78718.97,0.0,0.95452,3e-05,7.26862]
[1776896168963,46.82,78719.18,0.0,0.95454,3e-05,7.26686]
[1776896173997,46.81,78716.72,0.0,0.95448,3e-05,7.27406]
[1776896180040,46.81,78717.92,0.0,0.95452,3e-05,7.2687]
[1776896185078,46.81,78718.81,0.0,0.95456,3e-05,7.26459]
[1776896190111,46.81,78719.8,0.0,0.95459,3e-05,7.26015]
[1776896196153,46.8,78720.15,0.0,0.95463,3e-05,7.25483]
[1776896205216,46.8,78720.57,0.0,0.95465,3e-05,7.25141]
[1776896215287,46.79,78722.26,0.0,0.95472,3e-05,7.24336]
[1776896221329,46.79,78724.69,0.0,0.95479,3e-05,7.23397]
[1776896223344,46.79,78703.42,0.0,0.95422,3e-05,7.30527]
[1776896224351,46.79,78683.08,0.0,0.95368,3e-05,7.37332]
[1776896225358,46.79,78674.56,0.0,0.95345,3e-05,7.40179]
[1776896230392,46.78,78681.71,0.0,0.95366,3e-05,7.37516]
[1776896231400,46.78,78687.16,0.0,0.95381,3e-05,7.35628]
[1776896234811,46.78,78677.97,0.0,0.95357,3e-05,7.38628]
[1776896240463,46.77,78676.87,0.0,0.95356,3e-05,7.38743]
[1776896245498,46.77,78680.45,0.0,0.95367,3e-05,7.37322]
[1776896250533,46.76,78681.52,0.0,0.95372,3e-05,7.36766]
[1776896252548,46.76,78688.75,0.0,0.95394,3e-05,7.33963]
[1776896257583,46.76,78690.75,0.0,0.954,3e-05,7.33129]
[1776896259597,46.76,78701.3,0.0,0.95429,3e-05,7.29511]
[1776896261611,46.76,78710.12,0.0,0.95453,3e-05,7.26496]
[1776896265028,46.75,78716.99,0.0,0.95472,3e-05,7.24134]
[1776896270674,46.75,78714.11,0.0,0.95465,3e-05,7.25007]
[1776896275097,46.75,78708.28,0.0,0.9545,3e-05,7.26895]
[1776896280744,46.75,78709.03,0.0,0.95453,3e-05,7.26527]
[1776896286787,46.74,78710.91,0.0,0.95459,3e-05,7.25788]
[1776896291822,46.74,78702.48,0.0,0.95437,3e-05,7.28533]
[1776896292829,46.74,78700.97,0.0,0.95433,3e-05,7.2902]
[1776896297864,46.74,78697.36,0.0,0.95424,3e-05,7.30124]
[1776896305309,46.74,78696.16,0.0,0.95422,3e-05,7.30354]
[1776896310957,46.73,78698.1,0.0,0.95429,3e-05,7.29556]
[1776896315991,46.73,78698.14,0.0,0.95431,3e-05,7.2915]
[1776896321026,46.73,78700.56,0.0,0.95439,3e-05,7.28231]
[1776896327069,46.72,78699.73,0.0,0.95437,3e-05,7.2839]
[1776896332116,46.72,78695.13,0.0,0.95426,3e-05,7.29838]
[1776896333118,46.72,78675.41,0.0,0.95372,3e-05,7.36494]
[1776896334125,46.72,78659.94,0.0,0.9533,3e-05,7.41779]
[1776896335133,46.72,78661.29,0.0,0.95334,3e-05,7.41277]
[1776896339160,46.72,78668.06,0.0,0.95352,3e-05,7.38962]
[1776896344195,46.72,78657.77,0.0,0.95324,3e-05,7.42487]
[1776896345201,46.72,78649.24,0.0,0.953,3e-05,7.45411]
[1776896346209,46.72,78646.59,0.0,0.95293,3e-05,7.46322]
[1776896348223,46.72,78641.43,0.0,0.95279,3e-05,7.48096]
[1776896350238,46.72,78636.37,0.0,0.95265,3e-05,7.49831]
[1776896354268,46.72,78629.43,0.0,0.95245,3e-05,7.52204]
[1776896355273,46.72,78612.76,0.0,0.95199,3e-05,7.57951]
[1776896355666,46.72,78604.89,0.0,0.95177,3e-05,7.60661]
[1776896357286,46.72,78604.79,0.0,0.95177,3e-05,7.60675]
[1776896362323,46.72,78603.89,0.0,0.95175,3e-05,7.60881]
[1776896368363,46.71,78603.01,0.0,0.95173,3e-05,7.6106]
[1776896372391,46.71,78613.39,0.0,0.95206,3e-05,7.56993]
[1776896373397,46.71,78616.25,0.0,0.95214,3e-05,7.5594]
[1776896377426,46.7,78618.36,0.0,0.95222,3e-05,7.5496]
[1776896382460,46.7,78618.45,0.0,0.95224,3e-05,7.54774]
[1776896388504,46.7,78616.3,0.0,0.95218,3e-05,7.55451]
[1776896393540,46.7,78612.92,0.0,0.95209,3e-05,7.56555]
[1776896398575,46.7,78611.31,0.0,0.95205,3e-05,7.5703]
[1776896403609,46.69,78608.15,0.0,0.95197,3e-05,7.58058]
[1776896406016,46.69,78598.54,0.0,0.9517,3e-05,7.61357]
[1776896411665,46.69,78599.26,0.0,0.95173,3e-05,7.60982]
[1776896417708,46.68,78599.31,0.0,0.95175,3e-05,7.60742]
[1776896422742,46.68,78598.92,0.0,0.95175,3e-05,7.6068]
[1776896429791,46.68,78599.72,0.0,0.95179,3e-05,7.60267]
[1776896436226,46.67,78601.74,0.0,0.95187,3e-05,7.5917]
[1776896441878,46.67,78594.83,0.0,0.95168,3e-05,7.61458]
[1776896446912,46.67,78593.58,0.0,0.95166,3e-05,7.61781]
[1776896451950,46.67,78595.88,0.0,0.95173,3e-05,7.60875]
[1776896454973,46.67,78589.02,0.0,0.95154,3e-05,7.63197]
[1776896456368,46.67,78570.57,0.0,0.95102,3e-05,7.69612]
[1776896456991,46.66,78570.57,0.0,0.95102,3e-05,7.69579]
[1776896460024,46.66,78576.49,0.0,0.95119,3e-05,7.67453]
[1776896465048,46.66,78576.92,0.0,0.95122,3e-05,7.67152]
[1776896470081,46.66,78577.88,0.0,0.95126,3e-05,7.6667]
[1776896475117,46.65,78578.3,0.0,0.95128,3e-05,7.66379]
[1776896480152,46.65,78576.86,0.0,0.95125,3e-05,7.66739]
[1776896485187,46.65,78578.83,0.0,0.95132,3e-05,7.65909]
[1776896490221,46.64,78579.03,0.0,0.95133,3e-05,7.65699]
[1776896495257,46.64,78586.19,0.0,0.95157,3e-05,7.62777]
[1776896496651,46.64,78605.12,0.0,0.9521,3e-05,7.56181]
[1776896497272,46.64,78605.12,0.0,0.95211,3e-05,7.56164]
[1776896498278,46.64,78608.17,0.0,0.95219,3e-05,7.55097]
[1776896500292,46.64,78619.86,0.0,0.95253,3e-05,7.50939]
[1776896501299,46.64,78619.62,0.0,0.95252,3e-05,7.5101]
[1776896506335,46.63,78621.74,0.0,0.9526,3e-05,7.50014]
[1776896511373,46.62,78616.91,0.0,0.95249,3e-05,7.51407]
[1776896515397,46.62,78610.16,0.0,0.95232,3e-05,7.53515]
[1776896516404,46.62,78604.71,0.0,0.95217,3e-05,7.55342]
[1776896521439,46.61,78607.89,0.0,0.95228,3e-05,7.5394]
[1776896526474,46.61,78601.58,0.0,0.95212,3e-05,7.55979]
[1776896528488,46.61,78596.38,0.0,0.95197,3e-05,7.57755]
[1776896533526,46.6,78586.37,0.0,0.9517,3e-05,7.6115]
[1776896534530,46.6,78575.34,0.0,0.95138,3e-05,7.64974]
[1776896535543,46.6,78574.42,0.0,0.95136,3e-05,7.65268]
[1776896537553,46.6,78582.94,0.0,0.95161,3e-05,7.62242]
[1776896538557,46.6,78588.28,0.0,0.95176,3e-05,7.6036]
[1776896541578,46.6,78588.58,0.0,0.95177,3e-05,7.60198]
[1776896543593,46.6,78593.83,0.0,0.95192,3e-05,7.58337]
[1776896545607,46.6,78603.91,0.0,0.95221,3e-05,7.54811]
[1776896546614,46.6,78607.19,0.0,0.9523,3e-05,7.53667]
[1776896551651,46.6,78609.89,0.0,0.9524,3e-05,7.52361]
[1776896556685,46.59,78610.72,0.0,0.95245,3e-05,7.51794]
[1776896561720,46.58,78610.36,0.0,0.95246,3e-05,7.51641]
[1776896567145,46.58,78609.79,0.0,0.95247,3e-05,7.51505]
[1776896572796,46.57,78608.23,0.0,0.95245,3e-05,7.51709]
[1776896581860,46.56,78608.17,0.0,0.95249,3e-05,7.51232]
[1776896587285,46.55,78607.76,0.0,0.9525,3e-05,7.51099]
[1776896592937,46.54,78606.81,0.0,0.9525,3e-05,7.51099]
[1776896597972,46.54,78608.2,0.0,0.95256,3e-05,7.50351]
[1776896600993,46.53,78600.87,0.0,0.95237,3e-05,7.52722]
[1776896602000,46.53,78593.42,0.0,0.95216,3e-05,7.55242]
[1776896607426,46.53,78597.21,0.0,0.95229,3e-05,7.5363]
[1776896610057,46.52,78602.26,0.0,0.95245,3e-05,7.51715]
[1776896613078,46.52,78607.96,0.0,0.95264,3e-05,7.49303]
[1776896618113,46.51,78609.28,0.0,0.95269,3e-05,7.48598]
[1776896621134,46.51,78599.79,0.0,0.95244,3e-05,7.51728]
[1776896622141,46.51,78596.21,0.0,0.95234,3e-05,7.52913]
[1776896627565,46.5,78597.17,0.0,0.95239,3e-05,7.52302]
[1776896633219,46.5,78597.81,0.0,0.95243,3e-05,7.5186]
[1776896638254,46.49,78598.13,0.0,0.95246,3e-05,7.51491]
[1776896643288,46.48,78599.3,0.0,0.95251,3e-05,7.50838]
[1776896648327,46.48,78599.98,0.0,0.95255,3e-05,7.50362]
[1776896654370,46.47,78600.37,0.0,0.95258,3e-05,7.49947]
[1776896661418,46.47,78601.99,0.0,0.95265,3e-05,7.49073]
[1776896664439,46.46,78607.14,0.0,0.95281,3e-05,7.47164]
[1776896665447,46.46,78614.71,0.0,0.95302,3e-05,7.44513]
[1776896666454,46.46,78616.43,0.0,0.95307,3e-05,7.43885]
[1776896672495,46.46,78616.43,0.0,0.9531,3e-05,7.43383]
[1776896677530,46.45,78613.72,0.0,0.95304,3e-05,7.4413]
[1776896682564,46.45,78616.26,0.0,0.95313,3e-05,7.43067]
[1776896687602,46.44,78613.21,0.0,0.95306,3e-05,7.43932]
[1776896689616,46.44,78607.07,0.0,0.95289,3e-05,7.45969]
[1776896691630,46.44,78603.82,0.0,0.95281,3e-05,7.47005]
[1776896696671,46.44,78603.34,0.0,0.9528,3e-05,7.47153]
[1776896702707,46.43,78603.99,0.0,0.95283,3e-05,7.46713]
[1776896704722,46.43,78598.16,0.0,0.95267,3e-05,7.48688]
[1776896707744,46.43,78597.7,0.0,0.95267,3e-05,7.48753]
[1776896709756,46.43,78589.23,0.0,0.95243,3e-05,7.51639]
[1776896710768,46.43,78589.23,0.0,0.95243,3e-05,7.51636]
[1776896715804,46.43,78589.44,0.0,0.95244,3e-05,7.51549]
[1776896720838,46.43,78589.66,0.0,0.95246,3e-05,7.51312]
[1776896725873,46.42,78590.03,0.0,0.95247,3e-05,7.5113]
[1776896728896,46.42,78594.68,0.0,0.95262,3e-05,7.49321]
[1776896733928,46.41,78593.08,0.0,0.95261,3e-05,7.49354]
[1776896738963,46.41,78593.24,0.0,0.95263,3e-05,7.49071]
[1776896744007,46.4,78594.01,0.0,0.95267,3e-05,7.48586]
[1776896750042,46.4,78594.03,0.0,0.95268,3e-05,7.48421]
[1776896755078,46.4,78593.21,0.0,0.95268,3e-05,7.48497]
[1776896762126,46.39,78592.57,0.0,0.95268,3e-05,7.4843]
[1776896768564,46.38,78593.25,0.0,0.95272,3e-05,7.47956]
[1776896774210,46.38,78593.59,0.0,0.95275,3e-05,7.47604]
[1776896778637,46.38,78587.5,0.0,0.95259,3e-05,7.49559]
[1776896780252,46.37,78586.34,0.0,0.95256,3e-05,7.49878]
[1776896785287,46.37,78584.11,0.0,0.95251,3e-05,7.50488]
[1776896787302,46.37,78579.1,0.0,0.95237,3e-05,7.52241]
[1776896792336,46.37,78576.97,0.0,0.95233,3e-05,7.52716]
[1776896797371,46.37,78575.97,0.0,0.95229,3e-05,7.53126]
[1776896798781,46.37,78566.51,0.0,0.95202,3e-05,7.56465]
[1776896800391,46.37,78566.51,0.0,0.95202,3e-05,7.56505]
[1776896805432,46.38,78567.31,0.0,0.95203,3e-05,7.56375]
[1776896810462,46.38,78565.59,0.0,0.95198,3e-05,7.56944]
[1776896816504,46.38,78567.37,0.0,0.95204,3e-05,7.56278]
[1776896820532,46.38,78560.91,0.0,0.95185,3e-05,7.58584]
[1776896822546,46.38,78555.45,0.0,0.95169,3e-05,7.60554]
[1776896827582,46.38,78550.72,0.0,0.95155,3e-05,7.62305]
[1776896830602,46.38,78545.2,0.0,0.95139,3e-05,7.64187]
[1776896832615,46.38,78539.42,0.0,0.95123,3e-05,7.66178]
[1776896834633,46.38,78536.59,0.0,0.95115,3e-05,7.67128]
[1776896838664,46.38,78530.46,0.0,0.95098,3e-05,7.69192]
[1776896840678,46.37,78523.96,0.0,0.9508,3e-05,7.71432]
[1776896845712,46.37,78521.92,0.0,0.95075,3e-05,7.72003]
[1776896850749,46.37,78522.78,0.0,0.95079,3e-05,7.71557]
[1776896855784,46.36,78525.03,0.0,0.95088,3e-05,7.70339]
[1776896860819,46.36,78526.34,0.0,0.95093,3e-05,7.69751]
[1776896866862,46.36,78526.38,0.0,0.95094,3e-05,7.69592]
[1776896871910,46.36,78526.74,0.0,0.95096,3e-05,7.69347]
[1776896876931,46.35,78526.21,0.0,0.95095,3e-05,7.69418]
[1776896881969,46.35,78526.51,0.0,0.95097,3e-05,7.69199]
[1776896887010,46.35,78529.69,0.0,0.95107,3e-05,7.6797]
[1776896888022,46.35,78537.63,0.0,0.9513,3e-05,7.65156]
[1776896889027,46.35,78537.17,0.0,0.95129,3e-05,7.65302]
[1776896897082,46.34,78535.19,0.0,0.95124,3e-05,7.65869]
[1776896898089,46.34,78527.36,0.0,0.95102,3e-05,7.68609]
[1776896899097,46.34,78523.36,0.0,0.95091,3e-05,7.69999]
[1776896906147,46.34,78524.1,0.0,0.95094,3e-05,7.69552]
[1776896911180,46.34,78524.81,0.0,0.95097,3e-05,7.69096]
[1776896916217,46.34,78524.09,0.0,0.95094,3e-05,7.69475]
[1776896921251,46.35,78525.46,0.0,0.95097,3e-05,7.69119]
[1776896926287,46.35,78524.85,0.0,0.95094,3e-05,7.69459]
[1776896932329,46.35,78522.81,0.0,0.95087,3e-05,7.70323]
[1776896937364,46.36,78522.36,0.0,0.95085,3e-05,7.706]
[1776896943406,46.36,78522.57,0.0,0.95085,3e-05,7.70666]
[1776896948442,46.36,78521.46,0.0,0.9508,3e-05,7.71173]
[1776896953475,46.36,78534.35,0.0,0.95117,3e-05,7.66745]
[1776896954483,46.36,78537.72,0.0,0.95126,3e-05,7.6559]
[1776896959917,46.37,78536.78,0.0,0.95122,3e-05,7.66076]
[1776896965560,46.37,78536.57,0.0,0.9512,3e-05,7.66333]
[1776896967574,46.37,78531.33,0.0,0.95105,3e-05,7.68235]
[1776896972610,46.38,78527.95,0.0,0.95095,3e-05,7.6927]
[1776896978650,46.38,78530.96,0.0,0.95103,3e-05,7.68373]
[1776896983685,46.38,78528.83,0.0,0.95096,3e-05,7.6926]
[1776896988726,46.39,78531.15,0.0,0.95101,3e-05,7.68577]
[1776896990128,46.39,78522.65,0.0,0.95076,3e-05,7.71603]
[1776896991746,46.39,78525.14,0.0,0.95083,3e-05,7.70773]
[1776896996783,46.39,78521.57,0.0,0.95072,3e-05,7.72151]
[1776897001818,46.39,78525.88,0.0,0.95084,3e-05,7.70739]
[1776897007859,46.4,78525.88,0.0,0.95082,3e-05,7.70876]
[1776897009875,46.4,78519.63,0.0,0.95064,3e-05,7.73128]
[1776897010881,46.4,78525.15,0.0,0.9508,3e-05,7.71197]
[1776897011887,46.4,78529.18,0.0,0.95091,3e-05,7.69797]
[1776897013902,46.4,78538.58,0.0,0.95118,3e-05,7.66537]
[1776897014908,46.4,78544.47,0.0,0.95135,3e-05,7.64497]
[1776897015921,46.4,78543.83,0.0,0.95133,3e-05,7.64754]
[1776897020955,46.4,78547.18,0.0,0.95143,3e-05,7.63504]
[1776897025991,46.4,78545.95,0.0,0.9514,3e-05,7.63862]
[1776897030419,46.4,78550.96,0.0,0.95155,3e-05,7.62038]
[1776897036074,46.39,78554.22,0.0,0.95166,3e-05,7.60547]
[1776897037078,46.39,78562.18,0.0,0.95189,3e-05,7.57754]
[1776897038083,46.39,78565.8,0.0,0.95199,3e-05,7.56483]
[1776897043123,46.39,78566.01,0.0,0.952,3e-05,7.56375]
[1776897047147,46.39,78560.88,0.0,0.95186,3e-05,7.58137]
[1776897048154,46.39,78558.72,0.0,0.9518,3e-05,7.58879]
[1776897054204,46.39,78561.45,0.0,0.95188,3e-05,7.57845]
[1776897056243,46.39,78568.46,0.0,0.95208,3e-05,7.55373]
[1776897057243,46.39,78574.93,0.0,0.95227,3e-05,7.53111]
[1776897058232,46.39,78574.52,0.0,0.95226,3e-05,7.53247]
[1776897059240,46.39,78567.82,0.0,0.95207,3e-05,7.55571]
[1776897060247,46.39,78573.52,0.0,0.95223,3e-05,7.53576]
[1776897061256,46.39,78575.04,0.0,0.95227,3e-05,7.5304]
[1776897064275,46.39,78581.07,0.0,0.95245,3e-05,7.50924]
[1776897067297,46.39,78587.04,0.0,0.95261,3e-05,7.48855]
[1776897068305,46.39,78579.73,0.0,0.95241,3e-05,7.51391]
[1776897069311,46.39,78571.47,0.0,0.95218,3e-05,7.5426]
[1776897070701,46.39,78570.69,0.0,0.95215,3e-05,7.54518]
[1776897076359,46.39,78569.79,0.0,0.95213,3e-05,7.54787]
[1776897082401,46.39,78571.83,0.0,0.95219,3e-05,7.5403]
[1776897085423,46.39,78578.31,0.0,0.95238,3e-05,7.51758]
[1776897086428,46.39,78587.92,0.0,0.95265,3e-05,7.48428]
[1776897090839,46.39,78572.09,0.0,0.9522,3e-05,7.53927]
[1776897091464,46.39,78572.09,0.0,0.95222,3e-05,7.53636]
[1776897096499,46.38,78569.08,0.0,0.95214,3e-05,7.54651]
[1776897100909,46.38,78561.51,0.0,0.95192,3e-05,7.57255]
[1776897106569,46.38,78557.26,0.0,0.95181,3e-05,7.58672]
[1776897111603,46.38,78556.95,0.0,0.9518,3e-05,7.58723]
[1776897116640,46.38,78556.96,0.0,0.95181,3e-05,7.58664]
[1776897121051,46.38,78568.19,0.0,0.95213,3e-05,7.54704]
[1776897122680,46.38,78570.58,0.0,0.9522,3e-05,7.53857]
[1776897123692,46.38,78557.87,0.0,0.95184,3e-05,7.58283]
[1776897124695,46.38,78550.24,0.0,0.95162,3e-05,7.6094]
[1776897125702,46.38,78541.66,0.0,0.95138,3e-05,7.63931]
[1776897126709,46.38,78538.64,0.0,0.95129,3e-05,7.64971]
[1776897131743,46.37,78534.33,0.0,0.95118,3e-05,7.66374]
[1776897133758,46.37,78531.49,0.0,0.9511,3e-05,7.67323]
[1776897138795,46.37,78530.41,0.0,0.95108,3e-05,7.67575]
[1776897141192,46.37,78525.09,0.0,0.95093,3e-05,7.69398]
[1776897146848,46.37,78524.51,0.0,0.95093,3e-05,7.6944]
[1776897151883,46.36,78520.72,0.0,0.95084,3e-05,7.70357]
[1776897152891,46.36,78515.28,0.0,0.95069,3e-05,7.72251]
[1776897153897,46.36,78521.72,0.0,0.95088,3e-05,7.69945]
[1776897154906,46.36,78522.48,0.0,0.9509,3e-05,7.6965]
[1776897159943,46.36,78522.32,0.0,0.95091,3e-05,7.69574]
[1776897163969,46.36,78530.74,0.0,0.95116,3e-05,7.66509]
[1776897169006,46.35,78531.23,0.0,0.95118,3e-05,7.66233]
[1776897174039,46.35,78531.44,0.0,0.95119,3e-05,7.66061]
[1776897179076,46.35,78530.52,0.0,0.95118,3e-05,7.66289]
[1776897184109,46.35,78529.33,0.0,0.95115,3e-05,7.66614]
[1776897186130,46.35,78521.57,0.0,0.95093,3e-05,7.6931]
[1776897187131,46.35,78521.05,0.0,0.95091,3e-05,7.6947]
[1776897189144,46.34,78512.88,0.0,0.95068,3e-05,7.72309]
[1776897190151,46.34,78512.46,0.0,0.95067,3e-05,7.72429]
[1776897197199,46.34,78513.07,0.0,0.9507,3e-05,7.72019]
[1776897201227,46.34,78522.03,0.0,0.95097,3e-05,7.68748]
[1776897202235,46.34,78524.52,0.0,0.95105,3e-05,7.67848]
[1776897204249,46.34,78529.93,0.0,0.95121,3e-05,7.65904]
[1776897207271,46.33,78532.73,0.0,0.95129,3e-05,7.64871]
[1776897212305,46.33,78532.11,0.0,0.9513,3e-05,7.64725]
[1776897217340,46.33,78531.81,0.0,0.95129,3e-05,7.64752]
[1776897223383,46.33,78527.83,0.0,0.95119,3e-05,7.66053]
[1776897225398,46.33,78521.71,0.0,0.95101,3e-05,7.68172]
[1776897228418,46.33,78529.46,0.0,0.95124,3e-05,7.65381]
[1776897229424,46.33,78534.02,0.0,0.95137,3e-05,7.63761]
[1776897232445,46.33,78534.97,0.0,0.9514,3e-05,7.63388]
[1776897237480,46.32,78529.81,0.0,0.95126,3e-05,7.65119]
[1776897242515,46.32,78529.41,0.0,0.95126,3e-05,7.65182]
[1776897248558,46.32,78530.19,0.0,0.95129,3e-05,7.64817]
[1776897254601,46.32,78532.79,0.0,0.95137,3e-05,7.63821]
[1776897259636,46.32,78532.28,0.0,0.95136,3e-05,7.63935]
[1776897264671,46.31,78530.98,0.0,0.95133,3e-05,7.64324]
[1776897269706,46.31,78526.28,0.0,0.9512,3e-05,7.65901]
[1776897270713,46.31,78519.98,0.0,0.95102,3e-05,7.68102]
[1776897275748,46.31,78524.08,0.0,0.95116,3e-05,7.66268]
[1776897276755,46.31,78530.3,0.0,0.95134,3e-05,7.64066]
[1776897282176,46.31,78532.13,0.0,0.9514,3e-05,7.63362]
[1776897285819,46.31,78485.16,0.0,0.95004,3e-05,7.79932]
[1776897286830,46.31,78481.66,0.0,0.94993,3e-05,7.81184]
[1776897289847,46.31,78469.0,0.0,0.94956,3e-05,7.85712]
[1776897290854,46.31,78469.48,0.0,0.94957,3e-05,7.85536]
[1776897295888,46.31,78472.91,0.0,0.94968,3e-05,7.84286]
[1776897300924,46.31,78471.25,0.0,0.94963,3e-05,7.84867]
[1776897302318,46.31,78465.25,0.0,0.94945,3e-05,7.8701]
[1776897303944,46.31,78462.0,0.0,0.94935,3e-05,7.8816]
[1776897305959,46.31,78472.34,0.0,0.94966,3e-05,7.84434]
[1776897306979,46.31,78479.38,0.0,0.94987,3e-05,7.81914]
[1776897307977,46.31,78481.81,0.0,0.94994,3e-05,7.81045]
[1776897308980,46.31,78494.94,0.0,0.95033,3e-05,7.76372]
[1776897309987,46.31,78507.96,0.0,0.95071,3e-05,7.71762]
[1776897310996,46.31,78506.54,0.0,0.95067,3e-05,7.72279]
[1776897315021,46.3,78518.23,0.0,0.95101,3e-05,7.68033]
[1776897316031,46.3,78520.15,0.0,0.95107,3e-05,7.67333]
[1776897321063,46.3,78520.47,0.0,0.95109,3e-05,7.67108]
[1776897326099,46.3,78520.46,0.0,0.9511,3e-05,7.66992]
[1776897332544,46.29,78523.95,0.0,0.95123,3e-05,7.65331]
[1776897334156,46.29,78529.37,0.0,0.95139,3e-05,7.63379]
[1776897336170,46.29,78530.65,0.0,0.95143,3e-05,7.62892]
[1776897341204,46.29,78531.45,0.0,0.95146,3e-05,7.62521]
[1776897346239,46.29,78535.43,0.0,0.95157,3e-05,7.61128]
[1776897351274,46.29,78529.29,0.0,0.95139,3e-05,7.63408]
[1776897356309,46.3,78529.57,0.0,0.95138,3e-05,7.63423]
[1776897361345,46.3,78528.43,0.0,0.95134,3e-05,7.63935]
[1776897364365,46.3,78534.31,0.0,0.95151,3e-05,7.61938]
[1776897368394,46.3,78528.94,0.0,0.95134,3e-05,7.63923]
[1776897369402,46.3,78527.18,0.0,0.95129,3e-05,7.64564]
[1776897374436,46.31,78528.83,0.0,0.95133,3e-05,7.64089]
[1776897379471,46.31,78524.25,0.0,0.95119,3e-05,7.65802]
[1776897384505,46.31,78524.9,0.0,0.9512,3e-05,7.6567]
[1776897389541,46.31,78525.44,0.0,0.95121,3e-05,7.65576]
[1776897394577,46.31,78518.29,0.0,0.95101,3e-05,7.67905]
[1776897395586,46.31,78510.27,0.0,0.95078,3e-05,7.70753]
[1776897396591,46.31,78509.96,0.0,0.95077,3e-05,7.70873]
[1776897399611,46.32,78517.78,0.0,0.95099,3e-05,7.68145]
[1776897403036,46.32,78519.92,0.0,0.95105,3e-05,7.67451]
[1776897409687,46.32,78519.87,0.0,0.95104,3e-05,7.67583]
[1776897415724,46.32,78521.23,0.0,0.95107,3e-05,7.67206]
[1776897420760,46.32,78523.28,0.0,0.95112,3e-05,7.66574]
[1776897423176,46.32,78505.6,0.0,0.95061,3e-05,7.72853]
[1776897423780,46.32,78505.6,0.0,0.95061,3e-05,7.72861]
[1776897428815,46.33,78504.81,0.0,0.95058,3e-05,7.73172]
[1776897433850,46.33,78501.78,0.0,0.95049,3e-05,7.74263]
[1776897438884,46.33,78499.52,0.0,0.95042,3e-05,7.75069]
[1776897443921,46.33,78498.24,0.0,0.95039,3e-05,7.75527]
[1776897444932,46.33,78488.5,0.0,0.9501,3e-05,7.78983]
[1776897446940,46.33,78496.15,0.0,0.95033,3e-05,7.76257]
[1776897452044,46.33,78492.8,0.0,0.95025,3e-05,7.77144]
[1776897453387,46.33,78483.84,0.0,0.94998,3e-05,7.80329]
[1776897454058,46.33,78483.84,0.0,0.94998,3e-05,7.80321]
[1776897459094,46.32,78480.81,0.0,0.9499,3e-05,7.81353]
[1776897464130,46.32,78482.46,0.0,0.94995,3e-05,7.80717]
[1776897469165,46.32,78480.74,0.0,0.9499,3e-05,7.81278]
[1776897471178,46.32,78485.9,0.0,0.95006,3e-05,7.79418]
[1776897472186,46.32,78491.05,0.0,0.95021,3e-05,7.77578]
[1776897474200,46.32,78494.14,0.0,0.9503,3e-05,7.76471]
[1776897479235,46.32,78495.52,0.0,0.95034,3e-05,7.75964]
[1776897484270,46.32,78495.91,0.0,0.95036,3e-05,7.75808]
[1776897489305,46.32,78494.87,0.0,0.95033,3e-05,7.76156]
[1776897492327,46.32,78485.75,0.0,0.95006,3e-05,7.79385]
[1776897493670,46.32,78482.4,0.0,0.94996,3e-05,7.80568]
[1776897499377,46.32,78488.56,0.0,0.95015,3e-05,7.78305]
[1776897500383,46.32,78490.83,0.0,0.95022,3e-05,7.77491]
[1776897505418,46.32,78483.91,0.0,0.95002,3e-05,7.79922]
[1776897509445,46.32,78477.92,0.0,0.94984,3e-05,7.82024]
[1776897511460,46.32,78476.17,0.0,0.94981,3e-05,7.82334]
[1776897513474,46.31,78483.0,0.0,0.95001,3e-05,7.79877]
[1776897514481,46.31,78488.07,0.0,0.95016,3e-05,7.78064]
[1776897515488,46.31,78495.18,0.0,0.95037,3e-05,7.75532]
[1776897516494,46.31,78493.1,0.0,0.95031,3e-05,7.7627]
[1776897523544,46.31,78499.06,0.0,0.9505,3e-05,7.73945]
[1776897528579,46.31,78506.6,0.0,0.95074,3e-05,7.71078]
[1776897529589,46.3,78507.27,0.0,0.95076,3e-05,7.70808]
[1776897531602,46.3,78514.83,0.0,0.95098,3e-05,7.68074]
[1776897536636,46.3,78514.13,0.0,0.95097,3e-05,7.68181]
[1776897541671,46.3,78516.4,0.0,0.95105,3e-05,7.67244]
[1776897548722,46.29,78518.46,0.0,0.95112,3e-05,7.6634]
[1776897553757,46.29,78521.14,0.0,0.95121,3e-05,7.65279]
[1776897558793,46.29,78522.31,0.0,0.95126,3e-05,7.64732]
[1776897564167,46.29,78523.05,0.0,0.95128,3e-05,7.64443]
[1776897567857,46.29,78528.61,0.0,0.95143,3e-05,7.62567]
[1776897572889,46.29,78533.43,0.0,0.95158,3e-05,7.60708]
[1776897577926,46.29,78533.72,0.0,0.95158,3e-05,7.6073]
[1776897582959,46.3,78533.75,0.0,0.95157,3e-05,7.60846]
[1776897593030,46.3,78532.72,0.0,0.95152,3e-05,7.61455]
[1776897599072,46.31,78529.84,0.0,0.95142,3e-05,7.62606]
[1776897601086,46.31,78521.97,0.0,0.95119,3e-05,7.65414]
[1776897608139,46.31,78525.62,0.0,0.95129,3e-05,7.64268]
[1776897613182,46.31,78525.17,0.0,0.95127,3e-05,7.64522]
[1776897618219,46.31,78525.64,0.0,0.95127,3e-05,7.64448]
[1776897620238,46.31,78519.23,0.0,0.95109,3e-05,7.66739]
[1776897625269,46.32,78522.55,0.0,0.95118,3e-05,7.65647]
[1776897630302,46.32,78523.1,0.0,0.95119,3e-05,7.65531]
[1776897635338,46.32,78525.06,0.0,0.95125,3e-05,7.64633]
[1776897640372,46.32,78526.83,0.0,0.9513,3e-05,7.64092]
[1776897643393,46.32,78532.42,0.0,0.95145,3e-05,7.6218]
[1776897649436,46.33,78531.77,0.0,0.95143,3e-05,7.62525]
[1776897654802,46.33,78535.8,0.0,0.95153,3e-05,7.6121]
[1776897661521,46.33,78534.34,0.0,0.95148,3e-05,7.61867]
[1776897666558,46.33,78533.23,0.0,0.95144,3e-05,7.62361]
[1776897671591,46.34,78531.45,0.0,0.95138,3e-05,7.63089]
[1776897676626,46.34,78529.06,0.0,0.9513,3e-05,7.64029]
[1776897684684,46.34,78528.16,0.0,0.95127,3e-05,7.64498]
[1776897685690,46.34,78518.94,0.0,0.951,3e-05,7.67764]
[1776897686697,46.34,78517.15,0.0,0.95095,3e-05,7.68409]
[1776897691733,46.34,78515.73,0.0,0.95092,3e-05,7.68685]
[1776897696768,46.35,78517.78,0.0,0.95097,3e-05,7.68025]
[1776897701804,46.35,78519.24,0.0,0.95101,3e-05,7.6758]
[1776897706839,46.35,78520.54,0.0,0.95104,3e-05,7.67196]
[1776897711873,46.35,78521.6,0.0,0.95106,3e-05,7.66898]
[1776897716909,46.35,78525.26,0.0,0.95116,3e-05,7.6569]
[1776897721944,46.35,78532.08,0.0,0.95135,3e-05,7.6338]
[1776897726982,46.36,78532.69,0.0,0.95136,3e-05,7.63265]
[1776897732013,46.36,78532.82,0.0,0.95136,3e-05,7.6334]
[1776897737049,46.36,78537.21,0.0,0.95147,3e-05,7.61905]
[1776897742085,46.36,78542.14,0.0,0.95161,3e-05,7.60296]
[1776897743092,46.36,78548.54,0.0,0.95179,3e-05,7.58087]
[1776897748127,46.37,78546.94,0.0,0.95173,3e-05,7.58797]
[1776897753162,46.37,78546.01,0.0,0.95171,3e-05,7.58985]
[1776897758196,46.38,78546.44,0.0,0.95171,3e-05,7.58982]
[1776897763232,46.38,78545.14,0.0,0.95166,3e-05,7.59581]
[1776897768267,46.38,78546.16,0.0,0.95168,3e-05,7.5936]
[1776897773302,46.38,78550.06,0.0,0.95178,3e-05,7.58127]
[1776897778337,46.39,78549.61,0.0,0.95176,3e-05,7.5841]
[1776897783372,46.39,78547.57,0.0,0.95169,3e-05,7.59155]
[1776897785723,46.39,78537.64,0.0,0.95141,3e-05,7.62591]
[1776897787400,46.39,78530.73,0.0,0.95122,3e-05,7.65011]
[1776897788407,46.39,78527.11,0.0,0.95111,3e-05,7.66298]
[1776897793442,46.39,78525.28,0.0,0.95105,3e-05,7.66998]
[1776897798477,46.39,78526.64,0.0,0.9511,3e-05,7.6637]
[1776897803514,46.38,78528.87,0.0,0.95118,3e-05,7.65444]
[1776897808547,46.38,78528.68,0.0,0.95118,3e-05,7.65378]
[1776897814590,46.38,78529.85,0.0,0.95125,3e-05,7.64526]
[1776897820632,46.37,78528.77,0.0,0.95123,3e-05,7.64758]
[1776897826003,46.37,78527.24,0.0,0.95119,3e-05,7.6517]
[1776897831709,46.37,78525.64,0.0,0.95116,3e-05,7.65584]
[1776897836743,46.36,78526.54,0.0,0.9512,3e-05,7.65142]
[1776897841779,46.36,78527.19,0.0,0.95122,3e-05,7.64793]
[1776897846814,46.36,78527.46,0.0,0.95124,3e-05,7.64579]
[1776897851857,46.35,78525.14,0.0,0.95118,3e-05,7.65277]
[1776897856885,46.35,78524.01,0.0,0.95116,3e-05,7.65555]
[1776897857896,46.35,78517.61,0.0,0.95098,3e-05,7.67784]
[1776897858899,46.35,78517.18,0.0,0.95097,3e-05,7.67908]
[1776897863934,46.35,78515.37,0.0,0.95093,3e-05,7.68403]
[1776897866955,46.35,78509.79,0.0,0.95077,3e-05,7.70321]
[1776897867963,46.35,78504.69,0.0,0.95062,3e-05,7.72132]
[1776897877024,46.35,78504.14,0.0,0.95062,3e-05,7.72042]
[1776897882061,46.35,78503.73,0.0,0.95061,3e-05,7.72175]
[1776897888103,46.35,78503.2,0.0,0.95059,3e-05,7.72397]
[1776897891124,46.35,78495.71,0.0,0.95037,3e-05,7.75066]
[1776897896159,46.35,78491.9,0.0,0.95026,3e-05,7.76422]
[1776897901194,46.35,78489.6,0.0,0.95019,3e-05,7.77241]
[1776897902201,46.35,78475.25,0.0,0.94977,3e-05,7.82352]
[1776897903210,46.35,78470.16,0.0,0.94962,3e-05,7.84162]
[1776897904215,46.35,78464.6,0.0,0.94946,3e-05,7.86127]
[1776897905222,46.35,78456.57,0.0,0.94922,3e-05,7.89005]
[1776897906564,46.35,78458.05,0.0,0.94926,3e-05,7.88436]
[1776897909250,46.35,78459.15,0.0,0.9493,3e-05,7.87992]
[1776897913281,46.34,78465.31,0.0,0.94949,3e-05,7.85724]
[1776897918313,46.34,78465.2,0.0,0.94949,3e-05,7.85706]
[1776897921335,46.34,78460.03,0.0,0.94934,3e-05,7.87521]
[1776897926704,46.34,78460.97,0.0,0.94937,3e-05,7.87114]
[1776897929391,46.34,78467.76,0.0,0.94958,3e-05,7.84652]
[1776897930398,46.34,78474.33,0.0,0.94977,3e-05,7.82301]
[1776897931404,46.34,78479.54,0.0,0.94994,3e-05,7.8015]
[1776897932411,46.34,78488.33,0.0,0.9502,3e-05,7.77025]
[1776897936776,46.34,78502.95,0.0,0.95063,3e-05,7.71822]
[1776897937446,46.34,78502.95,0.0,0.95063,3e-05,7.71791]
[1776897942484,46.34,78507.84,0.0,0.95078,3e-05,7.70039]
[1776897952555,46.34,78510.67,0.0,0.95085,3e-05,7.69179]
[1776897957592,46.34,78514.3,0.0,0.95095,3e-05,7.67978]
[1776897961625,46.34,78521.79,0.0,0.95116,3e-05,7.65409]
[1776897962631,46.34,78525.45,0.0,0.95126,3e-05,7.64143]
[1776897965651,46.35,78528.69,0.0,0.95135,3e-05,7.63078]
[1776897968671,46.35,78534.2,0.0,0.9515,3e-05,7.61219]
[1776897970686,46.35,78538.5,0.0,0.95162,3e-05,7.59768]
[1776897975721,46.35,78537.71,0.0,0.95159,3e-05,7.60191]
[1776897980756,46.36,78534.04,0.0,0.95147,3e-05,7.61615]
[1776897987125,46.36,78532.99,0.0,0.95143,3e-05,7.62135]
[1776897992840,46.36,78532.47,0.0,0.95142,3e-05,7.62171]
[1776897995861,46.36,78524.75,0.0,0.95119,3e-05,7.64948]
[1776898001905,46.37,78526.21,0.0,0.95122,3e-05,7.64539]
[1776898005955,46.37,78520.77,0.0,0.95106,3e-05,7.66521]
[1776898007281,46.37,78518.16,0.0,0.95099,3e-05,7.67454]
[1776898013005,46.37,78521.31,0.0,0.95107,3e-05,7.66418]
[1776898018040,46.37,78522.0,0.0,0.95108,3e-05,7.66244]
[1776898023075,46.37,78523.68,0.0,0.95113,3e-05,7.65722]
[1776898028111,46.37,78529.42,0.0,0.95129,3e-05,7.63777]
[1776898032139,46.38,78518.86,0.0,0.95098,3e-05,7.67556]
[1776898033151,46.38,78518.21,0.0,0.95096,3e-05,7.67796]
[1776898038183,46.38,78507.01,0.0,0.95063,3e-05,7.71801]
[1776898039190,46.38,78504.73,0.0,0.95056,3e-05,7.72613]
[1776898044224,46.38,78502.2,0.0,0.95049,3e-05,7.73527]
[1776898049260,46.38,78500.83,0.0,0.95044,3e-05,7.74032]
[1776898054296,46.38,78501.33,0.0,0.95047,3e-05,7.73591]
[1776898060337,46.38,78500.49,0.0,0.95045,3e-05,7.73924]
[1776898065372,46.38,78498.88,0.0,0.9504,3e-05,7.74532]
[1776898071413,46.38,78498.54,0.0,0.95038,3e-05,7.74691]
[1776898076448,46.38,78498.4,0.0,0.95038,3e-05,7.74773]
[1776898082491,46.38,78495.66,0.0,0.95029,3e-05,7.75782]
[1776898087841,46.38,78495.91,0.0,0.9503,3e-05,7.75722]
[1776898094603,46.38,78495.13,0.0,0.95027,3e-05,7.76039]
[1776898095584,46.38,78485.61,0.0,0.94999,3e-05,7.79421]
[1776898096591,46.38,78473.28,0.0,0.94963,3e-05,7.83809]
[1776898101626,46.38,78470.74,0.0,0.94956,3e-05,7.84668]
[1776898103640,46.38,78463.79,0.0,0.94935,3e-05,7.87128]
[1776898105653,46.38,78458.61,0.0,0.9492,3e-05,7.88958]
[1776898106663,46.38,78455.87,0.0,0.94912,3e-05,7.89925]
[1776898111695,46.38,78449.69,0.0,0.94896,3e-05,7.91763]
[1776898118057,46.38,78453.76,0.0,0.94909,3e-05,7.90186]
[1776898123779,46.37,78453.34,0.0,0.94909,3e-05,7.90229]
[1776898126801,46.37,78446.46,0.0,0.94889,3e-05,7.92647]
[1776898128127,46.37,78440.4,0.0,0.94871,3e-05,7.94807]
[1776898128815,46.37,78440.4,0.0,0.94871,3e-05,7.94781]
[1776898136870,46.37,78442.22,0.0,0.94878,3e-05,7.9392]
[1776898141906,46.37,78444.15,0.0,0.94885,3e-05,7.93101]
[1776898146940,46.36,78448.41,0.0,0.94899,3e-05,7.91455]
[1776898150968,46.36,78454.2,0.0,0.94917,3e-05,7.89292]
[1776898153990,46.36,78463.49,0.0,0.94945,3e-05,7.85911]
[1776898162046,46.36,78462.78,0.0,0.94943,3e-05,7.86064]
[1776898167081,46.36,78474.45,0.0,0.94978,3e-05,7.81831]
[1776898168415,46.36,78481.18,0.0,0.94998,3e-05,7.79426]
[1776898169096,46.36,78481.12,0.0,0.94998,3e-05,7.79445]
[1776898174131,46.36,78477.57,0.0,0.94989,3e-05,7.80401]
[1776898180173,46.35,78477.6,0.0,0.9499,3e-05,7.80364]
[1776898185208,46.35,78478.79,0.0,0.94993,3e-05,7.79918]
[1776898190245,46.35,78481.86,0.0,0.95003,3e-05,7.78807]
[1776898195278,46.35,78481.39,0.0,0.95001,3e-05,7.78962]
[1776898200315,46.35,78481.65,0.0,0.95002,3e-05,7.78856]
[1776898205347,46.35,78485.46,0.0,0.95014,3e-05,7.77491]
[1776898210383,46.35,78486.04,0.0,0.95015,3e-05,7.77279]
[1776898215417,46.35,78487.79,0.0,0.9502,3e-05,7.76652]
[1776898220453,46.35,78489.37,0.0,0.95025,3e-05,7.76087]
[1776898228508,46.35,78489.75,0.0,0.95026,3e-05,7.75942]
[1776898233544,46.35,78491.17,0.0,0.95032,3e-05,7.75143]
[1776898238580,46.35,78484.14,0.0,0.95012,3e-05,7.77629]
[1776898241601,46.35,78476.51,0.0,0.94989,3e-05,7.80332]
[1776898242608,46.35,78472.93,0.0,0.94979,3e-05,7.81588]
[1776898248977,46.35,78473.35,0.0,0.94981,3e-05,7.81371]
[1776898254694,46.35,78478.08,0.0,0.94995,3e-05,7.79627]
[1776898256706,46.35,78486.88,0.0,0.95021,3e-05,7.76484]
[1776898261742,46.35,78490.61,0.0,0.95032,3e-05,7.7515]
[1776898266776,46.35,78486.92,0.0,0.95021,3e-05,7.7645]
[1776898271814,46.35,78486.02,0.0,0.95019,3e-05,7.76759]
[1776898277861,46.35,78485.22,0.0,0.95017,3e-05,7.77033]
[1776898282889,46.35,78485.19,0.0,0.95017,3e-05,7.77037]
[1776898287924,46.35,78485.08,0.0,0.95016,3e-05,7.77075]
[1776898292961,46.35,78490.21,0.0,0.95033,3e-05,7.74962]
[1776898294975,46.35,78494.07,0.0,0.95044,3e-05,7.73601]
[1776898296989,46.35,78487.02,0.0,0.95023,3e-05,7.76112]
[1776898303031,46.35,78490.28,0.0,0.95033,3e-05,7.74963]
[1776898308066,46.35,78494.81,0.0,0.95046,3e-05,7.73366]
[1776898313101,46.35,78500.3,0.0,0.95062,3e-05,7.71439]
[1776898318136,46.35,78506.5,0.0,0.9508,3e-05,7.69277]
[1776898323171,46.35,78511.69,0.0,0.95095,3e-05,7.67494]
[1776898328206,46.35,78514.14,0.0,0.95101,3e-05,7.66692]
[1776898333241,46.35,78509.61,0.0,0.95087,3e-05,7.68356]
[1776898338277,46.35,78512.51,0.0,0.95095,3e-05,7.67386]
[1776898343312,46.36,78516.68,0.0,0.95107,3e-05,7.65979]
[1776898346333,46.36,78522.06,0.0,0.95122,3e-05,7.64126]
[1776898347340,46.36,78534.34,0.0,0.95157,3e-05,7.59832]
[1776898348347,46.36,78538.02,0.0,0.95168,3e-05,7.58567]
[1776898351370,46.36,78541.29,0.0,0.95178,3e-05,7.57214]
[1776898354389,46.36,78535.44,0.0,0.95161,3e-05,7.59343]
[1776898358417,46.36,78543.71,0.0,0.95184,3e-05,7.5655]
[1776898362445,46.37,78548.29,0.0,0.95196,3e-05,7.5507]
[1776898367481,46.37,78548.88,0.0,0.95196,3e-05,7.55026]
[1776898372516,46.37,78546.4,0.0,0.95188,3e-05,7.56051]
[1776898378560,46.38,78546.06,0.0,0.95185,3e-05,7.56359]
[1776898383596,46.38,78542.66,0.0,0.95174,3e-05,7.57707]
[1776898387624,46.38,78539.14,0.0,0.95163,3e-05,7.59051]
[1776898392660,46.39,78537.51,0.0,0.95157,3e-05,7.59785]
[1776898398701,46.39,78537.68,0.0,0.95157,3e-05,7.59889]
[1776898404743,46.39,78535.32,0.0,0.95149,3e-05,7.60874]
[1776898409777,46.4,78534.85,0.0,0.95146,3e-05,7.61169]
[1776898413806,46.4,78525.66,0.0,0.95121,3e-05,7.64205]
[1776898420179,46.4,78524.71,0.0,0.95117,3e-05,7.64659]
[1776898425890,46.41,78498.96,0.0,0.95041,3e-05,7.73849]
[1776898426898,46.41,78490.67,0.0,0.95017,3e-05,7.76788]
[1776898431931,46.41,78491.84,0.0,0.9502,3e-05,7.76376]
[1776898436967,46.41,78490.15,0.0,0.95015,3e-05,7.76975]
[1776898443010,46.41,78493.87,0.0,0.95026,3e-05,7.75662]
[1776898448044,46.41,78496.8,0.0,0.95035,3e-05,7.74626]
[1776898452072,46.41,78501.25,0.0,0.95048,3e-05,7.73065]
[1776898453079,46.41,78495.24,0.0,0.9503,3e-05,7.75199]
[1776898455093,46.41,78504.88,0.0,0.95058,3e-05,7.71788]
[1776898456100,46.41,78507.57,0.0,0.95066,3e-05,7.70846]
[1776898460465,46.41,78514.19,0.0,0.95085,3e-05,7.68551]
[1776898466171,46.41,78517.78,0.0,0.95095,3e-05,7.67367]
[1776898470534,46.41,78526.29,0.0,0.95119,3e-05,7.64433]
[1776898472213,46.41,78526.84,0.0,0.95122,3e-05,7.63987]
[1776898477247,46.41,78531.91,0.0,0.95136,3e-05,7.62307]
[1776898482283,46.42,78531.66,0.0,0.95134,3e-05,7.62507]
[1776898489333,46.42,78530.45,0.0,0.95129,3e-05,7.63083]
[1776898494367,46.42,78530.23,0.0,0.95128,3e-05,7.63266]
[1776898499403,46.42,78532.36,0.0,0.95133,3e-05,7.62627]
[1776898500746,46.42,78538.06,0.0,0.95149,3e-05,7.60652]
[1776898502423,46.43,78542.36,0.0,0.95161,3e-05,7.59196]
[1776898508465,46.43,78541.38,0.0,0.95157,3e-05,7.59704]
[1776898513501,46.43,78540.85,0.0,0.95155,3e-05,7.60026]
[1776898520886,46.44,78538.69,0.0,0.95147,3e-05,7.60996]
[1776898527598,46.44,78538.71,0.0,0.95145,3e-05,7.61142]
[1776898534647,46.44,78539.42,0.0,0.95149,3e-05,7.60659]
[1776898539682,46.44,78537.23,0.0,0.95143,3e-05,7.61344]
[1776898540689,46.44,78526.76,0.0,0.95113,3e-05,7.65041]
[1776898541697,46.44,78524.05,0.0,0.95105,3e-05,7.66011]
[1776898546731,46.44,78524.78,0.0,0.95108,3e-05,7.65626]
[1776898551766,46.44,78518.88,0.0,0.95092,3e-05,7.67571]
[1776898555796,46.43,78517.26,0.0,0.95088,3e-05,7.68025]
[1776898561837,46.43,78514.02,0.0,0.95081,3e-05,7.68953]
[1776898568885,46.42,78516.91,0.0,0.95091,3e-05,7.67713]
[1776898573919,46.42,78518.4,0.0,0.95096,3e-05,7.67033]
[1776898578976,46.42,78519.11,0.0,0.95099,3e-05,7.6663]
[1776898588040,46.41,78520.68,0.0,0.95106,3e-05,7.65808]
[1776898591416,46.41,78533.76,0.0,0.95146,3e-05,7.60842]
[1776898592068,46.41,78533.65,0.0,0.95146,3e-05,7.60859]
[1776898596097,46.41,78539.61,0.0,0.95164,3e-05,7.58692]
[1776898601486,46.4,78537.49,0.0,0.95158,3e-05,7.59346]
[1776898603145,46.4,78531.38,0.0,0.95141,3e-05,7.61445]
[1776898608180,46.4,78528.85,0.0,0.95135,3e-05,7.6226]
[1776898613215,46.4,78526.62,0.0,0.95127,3e-05,7.63137]
[1776898618250,46.41,78526.96,0.0,0.95128,3e-05,7.63109]
[1776898623285,46.41,78526.51,0.0,0.95126,3e-05,7.63357]
[1776898628320,46.41,78527.63,0.0,0.95128,3e-05,7.63054]
[1776898631696,46.41,78540.64,0.0,0.95165,3e-05,7.58553]
[1776898633355,46.41,78542.93,0.0,0.95171,3e-05,7.578]
[1776898639397,46.42,78542.42,0.0,0.95168,3e-05,7.58142]
[1776898644433,46.42,78539.68,0.0,0.9516,3e-05,7.59233]
[1776898646447,46.42,78533.95,0.0,0.95143,3e-05,7.61289]
[1776898651842,46.42,78533.47,0.0,0.95144,3e-05,7.61069]
[1776898657524,46.41,78533.29,0.0,0.95144,3e-05,7.61016]
[1776898665579,46.41,78532.96,0.0,0.95144,3e-05,7.6098]
[1776898671981,46.41,78531.07,0.0,0.9514,3e-05,7.61509]
[1776898680683,46.4,78531.67,0.0,0.95143,3e-05,7.61151]
[1776898689748,46.41,78530.53,0.0,0.95138,3e-05,7.61719]
[1776898694781,46.41,78531.09,0.0,0.95139,3e-05,7.61639]
[1776898702838,46.42,78531.02,0.0,0.95137,3e-05,7.61851]
[1776898707872,46.42,78534.63,0.0,0.95147,3e-05,7.60706]
[1776898709888,46.42,78548.2,0.0,0.95185,3e-05,7.56013]
[1776898710913,46.42,78550.03,0.0,0.9519,3e-05,7.55408]
[1776898715930,46.42,78548.79,0.0,0.95187,3e-05,7.55676]
[1776898716937,46.42,78554.33,0.0,0.95203,3e-05,7.53736]
[1776898717944,46.42,78556.71,0.0,0.9521,3e-05,7.52902]
[1776898721972,46.42,78562.89,0.0,0.95228,3e-05,7.50738]
[1776898727007,46.42,78567.77,0.0,0.95242,3e-05,7.49034]
[1776898732404,46.42,78569.5,0.0,0.95247,3e-05,7.48422]
[1776898739092,46.42,78573.15,0.0,0.95257,3e-05,7.47137]
[1776898746141,46.42,78575.18,0.0,0.95263,3e-05,7.46411]
[1776898752184,46.42,78577.52,0.0,0.9527,3e-05,7.45579]
[1776898757217,46.42,78582.7,0.0,0.95284,3e-05,7.4378]
[1776898762615,46.42,78584.84,0.0,0.9529,3e-05,7.43033]
[1776898768297,46.42,78597.42,0.0,0.95325,3e-05,7.3874]
[1776898769302,46.42,78606.48,0.0,0.9535,3e-05,7.35684]
[1776898771316,46.42,78610.96,0.0,0.95363,3e-05,7.33976]
[1776898776351,46.43,78612.43,0.0,0.95365,3e-05,7.33762]
[1776898781385,46.44,78612.47,0.0,0.95363,3e-05,7.33994]
[1776898784406,46.44,78616.4,0.0,0.95374,3e-05,7.32702]
[1776898789442,46.44,78616.43,0.0,0.95373,3e-05,7.32785]
[1776898794477,46.44,78616.63,0.0,0.95373,3e-05,7.32812]
[1776898796491,46.44,78607.52,0.0,0.95347,3e-05,7.35967]
[1776898797497,46.44,78601.86,0.0,0.95331,3e-05,7.37922]
[1776898798505,46.44,78600.69,0.0,0.95328,3e-05,7.38334]
[1776898802934,46.44,78588.16,0.0,0.95293,3e-05,7.42684]
[1776898803551,46.45,78588.71,0.0,0.95294,3e-05,7.42543]
[1776898808584,46.45,78593.61,0.0,0.95307,3e-05,7.40888]
[1776898814626,46.45,78595.92,0.0,0.95313,3e-05,7.40146]
[1776898819663,46.45,78598.01,0.0,0.95319,3e-05,7.39476]
[1776898824698,46.45,78599.94,0.0,0.95324,3e-05,7.38868]
[1776898829736,46.45,78596.33,0.0,0.95313,3e-05,7.4017]
[1776898830740,46.45,78587.4,0.0,0.95288,3e-05,7.43257]
[1776898831747,46.45,78583.64,0.0,0.95279,3e-05,7.44276]
[1776898836784,46.45,78582.72,0.0,0.95276,3e-05,7.44624]
[1776898843215,46.46,78564.53,0.0,0.95224,3e-05,7.51092]
[1776898843835,46.46,78564.37,0.0,0.95223,3e-05,7.51237]
[1776898844839,46.46,78539.3,0.0,0.95151,3e-05,7.59975]
[1776898845847,46.46,78536.15,0.0,0.95142,3e-05,7.61104]
[1776898850880,46.46,78535.36,0.0,0.9514,3e-05,7.61334]
[1776898855916,46.46,78551.45,0.0,0.95187,3e-05,7.55616]
[1776898856922,46.46,78551.72,0.0,0.95188,3e-05,7.55512]
[1776898862964,46.45,78546.95,0.0,0.95175,3e-05,7.57105]
[1776898868002,46.45,78547.51,0.0,0.95177,3e-05,7.56847]
[1776898869007,46.45,78540.56,0.0,0.95157,3e-05,7.59263]
[1776898870016,46.45,78533.54,0.0,0.95137,3e-05,7.61703]
[1776898871021,46.45,78532.06,0.0,0.95133,3e-05,7.62202]
[1776898876060,46.45,78538.9,0.0,0.95153,3e-05,7.59703]
[1776898881091,46.45,78536.12,0.0,0.95146,3e-05,7.6059]
[1776898883106,46.45,78530.36,0.0,0.9513,3e-05,7.62571]
[1776898885132,46.45,78526.64,0.0,0.95119,3e-05,7.63832]
[1776898887134,46.44,78516.4,0.0,0.9509,3e-05,7.67385]
[1776898888141,46.44,78513.63,0.0,0.95082,3e-05,7.68331]
[1776898892170,46.44,78522.01,0.0,0.95109,3e-05,7.64968]
[1776898893177,46.44,78521.0,0.0,0.95107,3e-05,7.65297]
[1776898898211,46.44,78516.91,0.0,0.95096,3e-05,7.66594]
[1776898901232,46.43,78513.7,0.0,0.95087,3e-05,7.67632]
[1776898906268,46.43,78515.07,0.0,0.95092,3e-05,7.66995]
[1776898907274,46.43,78505.41,0.0,0.95065,3e-05,7.70371]
[1776898908280,46.43,78502.15,0.0,0.95055,3e-05,7.71488]
[1776898910296,46.43,78498.65,0.0,0.95046,3e-05,7.72649]
[1776898915330,46.42,78498.42,0.0,0.95047,3e-05,7.72541]
[1776898920365,46.42,78490.74,0.0,0.95026,3e-05,7.75078]
[1776898921371,46.42,78488.92,0.0,0.95021,3e-05,7.75683]
[1776898923779,46.42,78494.74,0.0,0.95039,3e-05,7.73498]
[1776898929428,46.41,78492.41,0.0,0.95033,3e-05,7.74133]
[1776898933849,46.41,78491.3,0.0,0.95032,3e-05,7.74323]
[1776898936484,46.41,78500.32,0.0,0.95059,3e-05,7.71049]
[1776898937484,46.4,78502.62,0.0,0.95066,3e-05,7.702]
[1776898942523,46.4,78502.06,0.0,0.95066,3e-05,7.70191]
[1776898947554,46.4,78503.58,0.0,0.95072,3e-05,7.69482]
[1776898952589,46.39,78503.48,0.0,0.95074,3e-05,7.69058]
[1776898955610,46.39,78495.85,0.0,0.95053,3e-05,7.71652]
[1776898956617,46.39,78489.62,0.0,0.95035,3e-05,7.73821]
[1776898957625,46.39,78487.15,0.0,0.95028,3e-05,7.74656]
[1776898960647,46.38,78492.83,0.0,0.95046,3e-05,7.72517]
[1776898962659,46.38,78507.03,0.0,0.95088,3e-05,7.67422]
[1776898964061,46.38,78515.34,0.0,0.95112,3e-05,7.64464]
[1776898964673,46.38,78515.34,0.0,0.95112,3e-05,7.64436]
[1776898969708,46.38,78524.16,0.0,0.95139,3e-05,7.61206]
[1776898974744,46.38,78524.85,0.0,0.95142,3e-05,7.60853]
[1776898975750,46.38,78518.92,0.0,0.95125,3e-05,7.62913]
[1776898976757,46.38,78513.47,0.0,0.95109,3e-05,7.64805]
[1776898978771,46.37,78505.17,0.0,0.95086,3e-05,7.67671]
[1776898984206,46.37,78500.73,0.0,0.95074,3e-05,7.69081]
[1776898985820,46.37,78491.61,0.0,0.95048,3e-05,7.72285]
[1776898986827,46.37,78491.79,0.0,0.95048,3e-05,7.72225]
[1776898991862,46.37,78493.87,0.0,0.95054,3e-05,7.71512]
[1776898996897,46.37,78494.7,0.0,0.95057,3e-05,7.71165]
[1776899001931,46.37,78496.27,0.0,0.95063,3e-05,7.70436]
[1776899006967,46.36,78496.56,0.0,0.95065,3e-05,7.70164]
[1776899012008,46.36,78495.71,0.0,0.95066,3e-05,7.70003]
[1776899017041,46.35,78495.32,0.0,0.95066,3e-05,7.69969]
[1776899023083,46.35,78491.42,0.0,0.95056,3e-05,7.71135]
[1776899024088,46.35,78484.38,0.0,0.95036,3e-05,7.73594]
[1776899025097,46.35,78473.98,0.0,0.95005,3e-05,7.77292]
[1776899026104,46.35,78469.6,0.0,0.94992,3e-05,7.78847]
[1776899031137,46.35,78466.63,0.0,0.94984,3e-05,7.79869]
[1776899036173,46.35,78468.27,0.0,0.94989,3e-05,7.79248]
[1776899041208,46.35,78468.78,0.0,0.94991,3e-05,7.79037]
[1776899043222,46.35,78478.84,0.0,0.9502,3e-05,7.75447]
[1776899044229,46.35,78481.28,0.0,0.95028,3e-05,7.74581]
[1776899050270,46.35,78485.8,0.0,0.95041,3e-05,7.72994]
[1776899059334,46.35,78487.18,0.0,0.95045,3e-05,7.72535]
[1776899064370,46.35,78484.29,0.0,0.95036,3e-05,7.73574]
[1776899071418,46.35,78482.28,0.0,0.95032,3e-05,7.74024]
[1776899076453,46.35,78475.71,0.0,0.95012,3e-05,7.7638]
[1776899080481,46.35,78467.97,0.0,0.94989,3e-05,7.79143]
[1776899085515,46.35,78467.68,0.0,0.94988,3e-05,7.79243]
[1776899089546,46.35,78475.95,0.0,0.95013,3e-05,7.76297]
[1776899090551,46.35,78480.36,0.0,0.95026,3e-05,7.74734]
[1776899092565,46.35,78483.1,0.0,0.95034,3e-05,7.73777]
[1776899097601,46.35,78485.88,0.0,0.95039,3e-05,7.73076]
[1776899100624,46.36,78481.61,0.0,0.95026,3e-05,7.74757]
[1776899105656,46.36,78480.86,0.0,0.95021,3e-05,7.75285]
[1776899110691,46.37,78483.58,0.0,0.95027,3e-05,7.74566]
[1776899117740,46.38,78485.14,0.0,0.95029,3e-05,7.74399]
[1776899125194,46.39,78486.96,0.0,0.95031,3e-05,7.74083]
[1776899130831,46.39,78481.74,0.0,0.95014,3e-05,7.76211]
[1776899131838,46.39,78473.81,0.0,0.94992,3e-05,7.78782]
[1776899132845,46.4,78472.47,0.0,0.94987,3e-05,7.79342]
[1776899139895,46.41,78468.96,0.0,0.94972,3e-05,7.81157]
[1776899145335,46.42,78468.75,0.0,0.94969,3e-05,7.8163]
[1776899150972,46.43,78473.01,0.0,0.94977,3e-05,7.80583]
[1776899153992,46.43,78474.06,0.0,0.94979,3e-05,7.80363]
[1776899160036,46.44,78473.39,0.0,0.94975,3e-05,7.80821]
[1776899165475,46.44,78465.39,0.0,0.9495,3e-05,7.8385]
[1776899168091,46.44,78460.36,0.0,0.94935,3e-05,7.8574]
[1776899173127,46.45,78459.42,0.0,0.94931,3e-05,7.86217]
[1776899177156,46.45,78440.29,0.0,0.94873,3e-05,7.93189]
[1776899178166,46.45,78439.21,0.0,0.94869,3e-05,7.93594]
[1776899180178,46.45,78457.94,0.0,0.94925,3e-05,7.86907]
[1776899181185,46.45,78461.83,0.0,0.94936,3e-05,7.85541]
[1776899186220,46.45,78459.27,0.0,0.94928,3e-05,7.86594]
[1776899191255,46.46,78457.98,0.0,0.94924,3e-05,7.86894]
[1776899196292,46.46,78461.4,0.0,0.94934,3e-05,7.85805]
[1776899201325,46.46,78458.4,0.0,0.94923,3e-05,7.87014]
[1776899206360,46.46,78456.07,0.0,0.94916,3e-05,7.87971]
[1776899211395,46.47,78458.79,0.0,0.94923,3e-05,7.87117]
[1776899216434,46.47,78456.89,0.0,0.94916,3e-05,7.87919]
[1776899221464,46.47,78457.61,0.0,0.94917,3e-05,7.87778]
[1776899223481,46.47,78469.08,0.0,0.94951,3e-05,7.83728]
[1776899224486,46.47,78473.61,0.0,0.94964,3e-05,7.82143]
[1776899226500,46.48,78476.16,0.0,0.94971,3e-05,7.81302]
[1776899230529,46.48,78470.85,0.0,0.94954,3e-05,7.83329]
[1776899233551,46.48,78468.08,0.0,0.94945,3e-05,7.84408]
[1776899238583,46.48,78465.95,0.0,0.94938,3e-05,7.85313]
[1776899243619,46.49,78465.57,0.0,0.94936,3e-05,7.85588]
[1776899246642,46.49,78470.67,0.0,0.9495,3e-05,7.83854]
[1776899251674,46.49,78471.11,0.0,0.94952,3e-05,7.83555]
[1776899256712,46.5,78469.46,0.0,0.94946,3e-05,7.84293]
[1776899261746,46.5,78469.88,0.0,0.94946,3e-05,7.84289]
[1776899266780,46.5,78469.72,0.0,0.94944,3e-05,7.8449]
[1776899271814,46.51,78467.1,0.0,0.94935,3e-05,7.85561]
[1776899274836,46.51,78461.34,0.0,0.94918,3e-05,7.87696]
[1776899279871,46.51,78460.81,0.0,0.94915,3e-05,7.88]
[1776899284906,46.51,78461.52,0.0,0.94916,3e-05,7.87861]
[1776899290948,46.52,78461.57,0.0,0.94915,3e-05,7.88005]
[1776899296392,46.52,78464.47,0.0,0.94923,3e-05,7.87085]
[1776899303032,46.52,78467.01,0.0,0.94929,3e-05,7.86351]
[1776899306462,46.53,78474.49,0.0,0.9495,3e-05,7.83758]
[1776899308068,46.53,78479.29,0.0,0.94964,3e-05,7.82104]
[1776899314146,46.53,78480.84,0.0,0.94969,3e-05,7.81454]
[1776899316532,46.53,78485.92,0.0,0.94983,3e-05,7.79713]
[1776899318174,46.53,78491.11,0.0,0.94998,3e-05,7.77939]
[1776899320188,46.54,78496.05,0.0,0.95012,3e-05,7.76266]
[1776899322203,46.54,78502.13,0.0,0.95029,3e-05,7.74199]
[1776899324217,46.54,78507.43,0.0,0.95044,3e-05,7.72418]
[1776899328244,46.54,78507.72,0.0,0.95043,3e-05,7.72511]
[1776899333279,46.55,78509.47,0.0,0.95046,3e-05,7.72144]
[1776899336672,46.55,78512.76,0.0,0.95055,3e-05,7.71139]
[1776899342343,46.56,78512.76,0.0,0.95052,3e-05,7.71457]
[1776899349391,46.57,78512.93,0.0,0.9505,3e-05,7.71775]
[1776899354428,46.58,78509.8,0.0,0.95038,3e-05,7.73151]
[1776899363491,46.59,78509.02,0.0,0.95032,3e-05,7.73895]
[1776899368525,46.59,78512.58,0.0,0.9504,3e-05,7.72892]
[1776899373559,46.6,78515.27,0.0,0.95048,3e-05,7.71904]
[1776899378595,46.6,78520.46,0.0,0.95061,3e-05,7.70327]
[1776899383633,46.61,78521.22,0.0,0.95061,3e-05,7.70314]
[1776899386653,46.61,78527.42,0.0,0.95078,3e-05,7.68286]
[1776899387661,46.61,78533.63,0.0,0.95096,3e-05,7.66119]
[1776899388668,46.61,78535.69,0.0,0.95102,3e-05,7.65412]
[1776899393703,46.62,78534.2,0.0,0.95097,3e-05,7.6602]
[1776899398738,46.62,78541.37,0.0,0.95115,3e-05,7.63764]
[1776899403773,46.63,78541.06,0.0,0.95112,3e-05,7.64187]
[1776899408809,46.64,78542.73,0.0,0.95114,3e-05,7.63913]
[1776899413845,46.64,78537.81,0.0,0.95099,3e-05,7.65817]
[1776899418880,46.64,78535.42,0.0,0.95091,3e-05,7.66742]
[1776899424922,46.64,78533.16,0.0,0.95084,3e-05,7.67635]
[1776899429957,46.65,78530.36,0.0,0.95075,3e-05,7.68699]
[1776899432979,46.65,78546.22,0.0,0.95122,3e-05,7.62905]
[1776899433985,46.65,78545.5,0.0,0.9512,3e-05,7.63182]
[1776899437377,46.65,78540.3,0.0,0.95103,3e-05,7.65178]
[1776899441037,46.66,78535.07,0.0,0.95087,3e-05,7.67196]
[1776899446072,46.66,78537.95,0.0,0.95093,3e-05,7.66481]
[1776899450105,46.67,78544.67,0.0,0.9511,3e-05,7.64361]
[1776899451109,46.67,78554.69,0.0,0.95138,3e-05,7.6092]
[1776899452125,46.67,78561.62,0.0,0.95157,3e-05,7.58633]
[1776899454131,46.67,78558.41,0.0,0.95148,3e-05,7.5982]
[1776899456144,46.68,78552.6,0.0,0.9513,3e-05,7.61981]
[1776899457517,46.68,78551.29,0.0,0.95125,3e-05,7.62568]
[1776899463193,46.69,78555.03,0.0,0.95133,3e-05,7.61635]
[1776899468230,46.7,78559.02,0.0,0.95142,3e-05,7.60559]
[1776899473264,46.7,78559.93,0.0,0.95142,3e-05,7.60565]
[1776899478299,46.71,78559.87,0.0,0.95139,3e-05,7.60903]
[1776899482327,46.72,78569.59,0.0,0.95165,3e-05,7.57774]
[1776899483335,46.72,78574.5,0.0,0.95178,3e-05,7.56137]
[1776899485349,46.72,78578.87,0.0,0.95189,3e-05,7.54764]
[1776899490384,46.73,78584.71,0.0,0.95203,3e-05,7.531]
[1776899495418,46.74,78593.19,0.0,0.95226,3e-05,7.50245]
[1776899496426,46.74,78597.13,0.0,0.95236,3e-05,7.48962]
[1776899501463,46.75,78589.82,0.0,0.95213,3e-05,7.51866]
[1776899503478,46.75,78589.07,0.0,0.9521,3e-05,7.52265]
[1776899506498,46.76,78583.92,0.0,0.95193,3e-05,7.5425]
[1776899512539,46.76,78577.79,0.0,0.95173,3e-05,7.56769]
[1776899517984,46.77,78573.74,0.0,0.95159,3e-05,7.58502]
[1776899523616,46.78,78561.37,0.0,0.9512,3e-05,7.63201]
[1776899524626,46.78,78559.86,0.0,0.95115,3e-05,7.63788]
[1776899525633,46.78,78553.27,0.0,0.95096,3e-05,7.66147]
[1776899526640,46.79,78550.32,0.0,0.95087,3e-05,7.67235]
[1776899531673,46.79,78552.78,0.0,0.95092,3e-05,7.66657]
[1776899536711,46.8,78549.51,0.0,0.9508,3e-05,7.68081]
[1776899541745,46.8,78546.28,0.0,0.95069,3e-05,7.69479]
[1776899546784,46.81,78543.65,0.0,0.95059,3e-05,7.70662]
[1776899548798,46.81,78535.69,0.0,0.95035,3e-05,7.73555]
[1776899549806,46.81,78534.84,0.0,0.95032,3e-05,7.73899]
[1776899554842,46.82,78535.02,0.0,0.95033,3e-05,7.73769]
[1776899559886,46.82,78535.27,0.0,0.95032,3e-05,7.73903]
[1776899568940,46.83,78536.14,0.0,0.95031,3e-05,7.73994]
[1776899573975,46.84,78543.13,0.0,0.95049,3e-05,7.7176]
[1776899579011,46.84,78543.17,0.0,0.95048,3e-05,7.71979]
[1776899583043,46.85,78556.03,0.0,0.95083,3e-05,7.67662]
[1776899584051,46.85,78556.76,0.0,0.95085,3e-05,7.67459]
[1776899592107,46.86,78554.7,0.0,0.95076,3e-05,7.68587]
[1776899597142,46.86,78550.35,0.0,0.95061,3e-05,7.70358]
[1776899598551,46.87,78547.3,0.0,0.95052,3e-05,7.71518]
[1776899604193,46.87,78551.98,0.0,0.95063,3e-05,7.70105]
[1776899609228,46.88,78552.56,0.0,0.95063,3e-05,7.70136]
[1776899614263,46.88,78555.06,0.0,0.9507,3e-05,7.6921]
[1776899619298,46.89,78557.05,0.0,0.95074,3e-05,7.68813]
[1776899624333,46.89,78557.84,0.0,0.95074,3e-05,7.68792]
[1776899627354,46.9,78545.08,0.0,0.95036,3e-05,7.73413]
[1776899628762,46.9,78538.67,0.0,0.95017,3e-05,7.75707]
[1776899629368,46.9,78538.67,0.0,0.95016,3e-05,7.75748]
[1776899634403,46.91,78540.66,0.0,0.9502,3e-05,7.75257]
[1776899639438,46.91,78541.69,0.0,0.95022,3e-05,7.75105]
[1776899644476,46.91,78541.04,0.0,0.95018,3e-05,7.75544]
[1776899649509,46.92,78541.16,0.0,0.95017,3e-05,7.75709]
[1776899654544,46.92,78541.73,0.0,0.95017,3e-05,7.75713]
[1776899659578,46.93,78541.68,0.0,0.95015,3e-05,7.75935]
[1776899664616,46.93,78542.46,0.0,0.95016,3e-05,7.75869]
[1776899671666,46.94,78541.87,0.0,0.95013,3e-05,7.76078]
[1776899676700,46.95,78542.36,0.0,0.95013,3e-05,7.7612]
[1776899681734,46.95,78542.39,0.0,0.95011,3e-05,7.76326]
[1776899686834,46.96,78542.46,0.0,0.9501,3e-05,7.7652]
[1776899691853,46.96,78542.92,0.0,0.95009,3e-05,7.7658]
[1776899697896,46.96,78542.28,0.0,0.95007,3e-05,7.76832]
[1776899704944,46.96,78542.04,0.0,0.95007,3e-05,7.76897]
[1776899711995,46.96,78541.75,0.0,0.95006,3e-05,7.76979]
[1776899717031,46.96,78541.89,0.0,0.95007,3e-05,7.76918]
[1776899718039,46.96,78547.66,0.0,0.95023,3e-05,7.74892]
[1776899720052,46.96,78540.2,0.0,0.95002,3e-05,7.77512]
[1776899721059,46.96,78538.32,0.0,0.94996,3e-05,7.78168]
[1776899726097,46.96,78538.26,0.0,0.94996,3e-05,7.7816]
[1776899731132,46.96,78538.13,0.0,0.94998,3e-05,7.77877]
[1776899738179,46.96,78535.35,0.0,0.9499,3e-05,7.78783]
[1776899741200,46.96,78545.16,0.0,0.95019,3e-05,7.75307]
[1776899744221,46.96,78550.66,0.0,0.95035,3e-05,7.7336]
[1776899745229,46.96,78556.04,0.0,0.95051,3e-05,7.71474]
[1776899750263,46.96,78554.09,0.0,0.95045,3e-05,7.72149]
[1776899755300,46.95,78555.07,0.0,0.95048,3e-05,7.71788]
[1776899759701,46.95,78564.21,0.0,0.95075,3e-05,7.6858]
[1776899762348,46.95,78558.75,0.0,0.95059,3e-05,7.70488]
[1776899764362,46.95,78558.22,0.0,0.95058,3e-05,7.70665]
[1776899769771,46.95,78557.86,0.0,0.95057,3e-05,7.70765]
[1776899776446,46.95,78559.51,0.0,0.95062,3e-05,7.70159]
[1776899781481,46.95,78559.85,0.0,0.95063,3e-05,7.70011]
[1776899786517,46.95,78555.95,0.0,0.95052,3e-05,7.71345]
[1776899787523,46.95,78549.7,0.0,0.95034,3e-05,7.73524]
[1776899788530,46.95,78547.04,0.0,0.95026,3e-05,7.74445]
[1776899793564,46.95,78546.7,0.0,0.95027,3e-05,7.74212]
[1776899799982,46.95,78547.21,0.0,0.95029,3e-05,7.73965]
[1776899805649,46.95,78547.1,0.0,0.9503,3e-05,7.7394]
[1776899810684,46.95,78546.88,0.0,0.95029,3e-05,7.73967]
[1776899816726,46.94,78546.12,0.0,0.95028,3e-05,7.74176]
[1776899821770,46.94,78547.77,0.0,0.95033,3e-05,7.7355]
[1776899826808,46.94,78546.78,0.0,0.9503,3e-05,7.73856]
[1776899827815,46.94,78534.71,0.0,0.94995,3e-05,7.78084]
[1776899828822,46.94,78534.0,0.0,0.94993,3e-05,7.78318]
[1776899833856,46.94,78540.15,0.0,0.95014,3e-05,7.75871]
[1776899835869,46.93,78544.89,0.0,0.95028,3e-05,7.74102]
[1776899840905,46.93,78544.29,0.0,0.95029,3e-05,7.74055]
[1776899847954,46.92,78542.69,0.0,0.95027,3e-05,7.74256]
[1776899852989,46.91,78540.3,0.0,0.95024,3e-05,7.74544]
[1776899858024,46.91,78539.67,0.0,0.95024,3e-05,7.74508]
[1776899863059,46.9,78539.32,0.0,0.95025,3e-05,7.74375]
[1776899870108,46.9,78537.84,0.0,0.95022,3e-05,7.74701]
[1776899875145,46.9,78538.24,0.0,0.95024,3e-05,7.74513]
[1776899880180,46.89,78537.48,0.0,0.95022,3e-05,7.74736]
[1776899883209,46.89,78532.43,0.0,0.95007,3e-05,7.76484]
[1776899884216,46.89,78520.76,0.0,0.94973,3e-05,7.80583]
[1776899885222,46.89,78521.8,0.0,0.94977,3e-05,7.80198]
[1776899889253,46.89,78533.55,0.0,0.95011,3e-05,7.75995]
[1776899890259,46.89,78536.35,0.0,0.9502,3e-05,7.75]
[1776899895292,46.89,78538.8,0.0,0.95027,3e-05,7.741]
[1776899899321,46.89,78532.24,0.0,0.95008,3e-05,7.76372]
[1776899904356,46.89,78531.67,0.0,0.95007,3e-05,7.76518]
[1776899909391,46.89,78531.47,0.0,0.95007,3e-05,7.76533]
[1776899915432,46.89,78530.88,0.0,0.95007,3e-05,7.76389]
[1776899920838,46.88,78534.52,0.0,0.95018,3e-05,7.75059]
[1776899926510,46.88,78532.73,0.0,0.95013,3e-05,7.75654]
[1776899930910,46.88,78514.77,0.0,0.94961,3e-05,7.81936]
[1776899936583,46.88,78516.7,0.0,0.94968,3e-05,7.8117]
[1776899941619,46.88,78519.03,0.0,0.94975,3e-05,7.80268]
[1776899946653,46.88,78518.93,0.0,0.94975,3e-05,7.80226]
[1776899951689,46.87,78522.53,0.0,0.94987,3e-05,7.78865]
[1776899956724,46.87,78524.21,0.0,0.94992,3e-05,7.78206]
[1776899961759,46.87,78527.84,0.0,0.95003,3e-05,7.76864]
[1776899967801,46.87,78530.93,0.0,0.95013,3e-05,7.75713]
[1776899972835,46.87,78528.38,0.0,0.95008,3e-05,7.76262]
[1776899977871,46.87,78529.32,0.0,0.95011,3e-05,7.75876]
[1776899982906,46.87,78532.73,0.0,0.95021,3e-05,7.74628]
[1776899987941,46.87,78534.52,0.0,0.95027,3e-05,7.73959]
[1776899994989,46.86,78535.17,0.0,0.95029,3e-05,7.73682]
[1776899998011,46.86,78528.81,0.0,0.95011,3e-05,7.75894]
[1776900001414,46.86,78517.72,0.0,0.94978,3e-05,7.79756]
[1776900003048,46.86,78513.14,0.0,0.94965,3e-05,7.81357]
[1776900008084,46.86,78511.59,0.0,0.94963,3e-05,7.81647]
[1776900013119,46.85,78511.87,0.0,0.94966,3e-05,7.81249]
[1776900018154,46.84,78504.06,0.0,0.94945,3e-05,7.83712]
[1776900022181,46.84,78501.77,0.0,0.94941,3e-05,7.84274]
[1776900027218,46.83,78498.56,0.0,0.94934,3e-05,7.85095]
[1776900032252,46.82,78497.57,0.0,0.94935,3e-05,7.84831]
[1776900037288,46.82,78496.76,0.0,0.94935,3e-05,7.84793]
[1776900042323,46.81,78496.56,0.0,0.94937,3e-05,7.84537]
[1776900047358,46.8,78496.97,0.0,0.94941,3e-05,7.84063]
[1776900056421,46.79,78496.72,0.0,0.94945,3e-05,7.83563]
[1776900061457,46.78,78493.42,0.0,0.94938,3e-05,7.844]
[1776900066491,46.77,78493.16,0.0,0.9494,3e-05,7.84155]
[1776900071526,46.76,78485.21,0.0,0.9492,3e-05,7.86569]
[1776900072533,46.76,78468.16,0.0,0.9487,3e-05,7.92608]
[1776900077568,46.76,78465.49,0.0,0.94863,3e-05,7.93356]
[1776900079585,46.75,78460.13,0.0,0.94848,3e-05,7.95189]
[1776900082606,46.75,78452.28,0.0,0.94825,3e-05,7.97911]
[1776900086635,46.75,78449.39,0.0,0.94818,3e-05,7.98752]
[1776900092063,46.75,78447.92,0.0,0.94816,3e-05,7.98873]
[1776900097727,46.75,78436.78,0.0,0.94783,3e-05,8.02856]
[1776900098730,46.75,78411.91,0.0,0.94707,3e-05,8.11851]
[1776900099737,46.74,78388.45,0.0,0.94635,3e-05,8.20334]
[1776900100744,46.74,78380.9,0.0,0.94612,3e-05,8.23054]
[1776900102135,46.74,78374.37,0.0,0.94592,3e-05,8.25405]
[1776900102758,46.74,78374.37,0.0,0.94592,3e-05,8.2536]
[1776900107794,46.74,78374.57,0.0,0.94595,3e-05,8.25061]
[1776900112828,46.73,78376.23,0.0,0.94602,3e-05,8.24237]
[1776900117867,46.73,78376.53,0.0,0.94604,3e-05,8.23917]
[1776900118875,46.73,78381.94,0.0,0.94621,3e-05,8.21894]
[1776900119885,46.72,78376.19,0.0,0.94604,3e-05,8.23962]
[1776900120907,46.72,78366.54,0.0,0.94574,3e-05,8.27503]
[1776900122277,46.72,78364.56,0.0,0.94568,3e-05,8.28187]
[1776900122913,46.72,78364.56,0.0,0.94568,3e-05,8.28133]
[1776900123920,46.72,78364.31,0.0,0.94568,3e-05,8.28177]
[1776900125934,46.72,78365.07,0.0,0.94571,3e-05,8.27797]
[1776900126942,46.72,78372.01,0.0,0.94593,3e-05,8.252]
[1776900127948,46.72,78379.47,0.0,0.94617,3e-05,8.22422]
[1776900128955,46.72,78385.91,0.0,0.94637,3e-05,8.20027]
[1776900129961,46.72,78385.46,0.0,0.94636,3e-05,8.20155]
[1776900133992,46.71,78393.81,0.0,0.94663,3e-05,8.16967]
[1776900136015,46.71,78400.47,0.0,0.94684,3e-05,8.14483]
[1776900141040,46.71,78400.36,0.0,0.94685,3e-05,8.14397]
[1776900142419,46.71,78405.42,0.0,0.94701,3e-05,8.12531]
[1776900145068,46.71,78404.81,0.0,0.94699,3e-05,8.12686]
[1776900146076,46.71,78413.35,0.0,0.94726,3e-05,8.09563]
[1776900147082,46.7,78412.63,0.0,0.94724,3e-05,8.09807]
[1776900150103,46.7,78417.82,0.0,0.9474,3e-05,8.07873]
[1776900152490,46.7,78419.74,0.0,0.94748,3e-05,8.06853]
[1776900158159,46.7,78418.21,0.0,0.94744,3e-05,8.07326]
[1776900160173,46.7,78414.96,0.0,0.94734,3e-05,8.08466]
[1776900162559,46.7,78424.0,0.0,0.94762,3e-05,8.05157]
[1776900164203,46.7,78426.27,0.0,0.94769,3e-05,8.04306]
[1776900169236,46.7,78427.73,0.0,0.94774,3e-05,8.03714]
[1776900174272,46.7,78426.15,0.0,0.9477,3e-05,8.04228]
[1776900179306,46.69,78426.44,0.0,0.94771,3e-05,8.04073]
[1776900184342,46.69,78424.36,0.0,0.94765,3e-05,8.04772]
[1776900189375,46.69,78424.54,0.0,0.94766,3e-05,8.04646]
[1776900190383,46.69,78418.77,0.0,0.94749,3e-05,8.0672]
[1776900191390,46.69,78419.47,0.0,0.94751,3e-05,8.06449]
[1776900196424,46.69,78421.81,0.0,0.94759,3e-05,8.05519]
[1776900199447,46.69,78415.91,0.0,0.94741,3e-05,8.07603]
[1776900201459,46.69,78414.33,0.0,0.94737,3e-05,8.08135]
[1776900206494,46.69,78414.51,0.0,0.94738,3e-05,8.07969]
[1776900210523,46.68,78409.29,0.0,0.94723,3e-05,8.09779]
[1776900213544,46.68,78415.09,0.0,0.94743,3e-05,8.07312]
[1776900214552,46.68,78419.13,0.0,0.94755,3e-05,8.05831]
[1776900216565,46.68,78411.42,0.0,0.94732,3e-05,8.08593]
[1776900217574,46.68,78403.24,0.0,0.94707,3e-05,8.11543]
[1776900218579,46.68,78399.32,0.0,0.94695,3e-05,8.12944]
[1776900223615,46.68,78396.81,0.0,0.94689,3e-05,8.13735]
[1776900226635,46.68,78389.38,0.0,0.94666,3e-05,8.1637]
[1776900231670,46.67,78385.83,0.0,0.94656,3e-05,8.17529]
[1776900233684,46.67,78374.34,0.0,0.94621,3e-05,8.21678]
[1776900234692,46.67,78366.74,0.0,0.94598,3e-05,8.24432]
[1776900235698,46.67,78362.48,0.0,0.94585,3e-05,8.25959]
[1776900240733,46.66,78359.99,0.0,0.94579,3e-05,8.26675]
[1776900242747,46.66,78352.18,0.0,0.94555,3e-05,8.29471]
[1776900243754,46.66,78353.79,0.0,0.9456,3e-05,8.28835]
[1776900247782,46.66,78351.2,0.0,0.94553,3e-05,8.29612]
[1776900252819,46.65,78346.77,0.0,0.94541,3e-05,8.31007]
[1776900256859,46.65,78332.85,0.0,0.94499,3e-05,8.35959]
[1776900258869,46.65,78319.48,0.0,0.94457,3e-05,8.40815]
[1776900259875,46.64,78322.91,0.0,0.94469,3e-05,8.39474]
[1776900260882,46.64,78329.14,0.0,0.9449,3e-05,8.37038]
[1776900261889,46.64,78336.71,0.0,0.94514,3e-05,8.34178]
[1776900266925,46.63,78333.06,0.0,0.94505,3e-05,8.35245]
[1776900269946,46.63,78338.74,0.0,0.94524,3e-05,8.32978]
[1776900274981,46.62,78333.83,0.0,0.94513,3e-05,8.34237]
[1776900280018,46.62,78331.3,0.0,0.94507,3e-05,8.34922]
[1776900282032,46.62,78337.49,0.0,0.94527,3e-05,8.32537]
[1776900283431,46.62,78323.98,0.0,0.94485,3e-05,8.37497]
[1776900285066,46.61,78284.01,0.0,0.94357,3e-05,8.52359]
[1776900286071,46.61,78267.21,0.0,0.94303,3e-05,8.58599]
[1776900287075,46.61,78263.74,0.0,0.94292,3e-05,8.5981]
[1776900288082,46.61,78281.84,0.0,0.94351,3e-05,8.52999]
[1776900289089,46.61,78286.5,0.0,0.94367,3e-05,8.51163]
[1776900292112,46.61,78289.13,0.0,0.94376,3e-05,8.50073]
[1776900297166,46.6,78284.46,0.0,0.94363,3e-05,8.51651]
[1776900298174,46.6,78278.83,0.0,0.94344,3e-05,8.53765]
[1776900299189,46.6,78239.0,0.0,0.94214,3e-05,8.68809]
[1776900300226,46.6,78223.69,0.0,0.94164,3e-05,8.74554]
[1776900301205,46.6,78219.99,0.0,0.94152,3e-05,8.75892]
[1776900302207,46.6,78213.71,0.0,0.94132,3e-05,8.78149]
[1776900303592,46.59,78204.81,0.0,0.94103,3e-05,8.81471]
[1776900305226,46.59,78210.54,0.0,0.94123,3e-05,8.79158]
[1776900306265,46.59,78205.38,0.0,0.94106,3e-05,8.81094]
[1776900307255,46.59,78212.39,0.0,0.9413,3e-05,8.78391]
[1776900308262,46.59,78199.35,0.0,0.94086,3e-05,8.83356]
[1776900309285,46.59,78190.97,0.0,0.94058,3e-05,8.86526]
[1776900312295,46.59,78184.94,0.0,0.94039,3e-05,8.88776]
[1776900315324,46.58,78191.46,0.0,0.94062,3e-05,8.8611]
[1776900318341,46.58,78196.47,0.0,0.9408,3e-05,8.84057]
[1776900323731,46.58,78197.41,0.0,0.94085,3e-05,8.8349]
[1776900327403,46.57,78201.07,0.0,0.94099,3e-05,8.81934]
[1776900328413,46.57,78210.62,0.0,0.94131,3e-05,8.78247]
[1776900330425,46.57,78221.59,0.0,0.94168,3e-05,8.74005]
[1776900331433,46.57,78226.8,0.0,0.94187,3e-05,8.71692]
[1776900336467,46.57,78230.08,0.0,0.94199,3e-05,8.70336]
[1776900341502,46.57,78231.83,0.0,0.94206,3e-05,8.69568]
[1776900346538,46.56,78239.83,0.0,0.94233,3e-05,8.66428]
[1776900349559,46.56,78241.86,0.0,0.9424,3e-05,8.65609]
[1776900351575,46.56,78251.95,0.0,0.94274,3e-05,8.61758]
[1776900352581,46.56,78257.31,0.0,0.94292,3e-05,8.59723]
[1776900354594,46.56,78259.97,0.0,0.943,3e-05,8.58707]
[1776900355607,46.56,78269.02,0.0,0.9433,3e-05,8.55292]
[1776900356610,46.56,78273.94,0.0,0.94346,3e-05,8.53442]
[1776900357615,46.56,78277.67,0.0,0.94358,3e-05,8.52044]
[1776900359629,46.56,78268.78,0.0,0.94329,3e-05,8.55402]
[1776900360639,46.56,78269.13,0.0,0.9433,3e-05,8.55271]
[1776900365671,46.56,78268.99,0.0,0.9433,3e-05,8.55335]
[1776900370706,46.56,78268.38,0.0,0.94327,3e-05,8.55583]
[1776900375741,46.56,78264.41,0.0,0.94314,3e-05,8.57099]
[1776900380776,46.56,78269.17,0.0,0.9433,3e-05,8.55321]
[1776900383797,46.56,78272.51,0.0,0.9434,3e-05,8.54089]
[1776900386820,46.56,78266.03,0.0,0.94319,3e-05,8.56549]
[1776900387827,46.56,78259.04,0.0,0.94296,3e-05,8.59185]
[1776900392860,46.56,78253.02,0.0,0.94278,3e-05,8.61145]
[1776900397895,46.56,78262.65,0.0,0.9431,3e-05,8.57491]
[1776900402929,46.56,78264.67,0.0,0.94317,3e-05,8.56744]
[1776900404944,46.56,78256.32,0.0,0.94289,3e-05,8.59894]
[1776900408972,46.56,78263.42,0.0,0.94313,3e-05,8.572]
[1776900414374,46.56,78265.08,0.0,0.94318,3e-05,8.56576]
[1776900420051,46.56,78265.09,0.0,0.94318,3e-05,8.56586]
[1776900422064,46.56,78256.42,0.0,0.9429,3e-05,8.59853]
[1776900423072,46.56,78249.52,0.0,0.94267,3e-05,8.62452]
[1776900424450,46.56,78218.29,0.0,0.94164,3e-05,8.74322]
[1776900425092,46.56,78219.66,0.0,0.94168,3e-05,8.73771]
[1776900426095,46.56,78208.87,0.0,0.94133,3e-05,8.77856]
[1776900431174,46.56,78216.86,0.0,0.94161,3e-05,8.7463]
[1776900436211,46.55,78225.15,0.0,0.9419,3e-05,8.71326]
[1776900437220,46.55,78233.88,0.0,0.94219,3e-05,8.67985]
[1776900438225,46.55,78240.25,0.0,0.9424,3e-05,8.6555]
[1776900443261,46.55,78245.46,0.0,0.94258,3e-05,8.63502]
[1776900444592,46.55,78250.97,0.0,0.94276,3e-05,8.61405]
[1776900450310,46.55,78253.54,0.0,0.94284,3e-05,8.60434]
[1776900454663,46.55,78261.48,0.0,0.94312,3e-05,8.57129]
[1776900455345,46.55,78261.48,0.0,0.94312,3e-05,8.57139]
[1776900460380,46.55,78263.43,0.0,0.94319,3e-05,8.56418]
[1776900465415,46.55,78263.36,0.0,0.94318,3e-05,8.56476]
[1776900470452,46.55,78266.18,0.0,0.94327,3e-05,8.55397]
[1776900475487,46.55,78269.31,0.0,0.94338,3e-05,8.54205]
[1776900480525,46.55,78273.1,0.0,0.9435,3e-05,8.52773]
[1776900481529,46.55,78280.68,0.0,0.94375,3e-05,8.4993]
[1776900482536,46.55,78288.76,0.0,0.94401,3e-05,8.46912]
[1776900486562,46.55,78295.73,0.0,0.94423,3e-05,8.44304]
[1776900487571,46.55,78300.91,0.0,0.9444,3e-05,8.42341]
[1776900488577,46.55,78310.89,0.0,0.94472,3e-05,8.38599]
[1776900493613,46.55,78316.49,0.0,0.94491,3e-05,8.36409]
[1776900494944,46.55,78323.87,0.0,0.94515,3e-05,8.33634]
[1776900500661,46.55,78331.25,0.0,0.94539,3e-05,8.30828]
[1776900505014,46.55,78335.95,0.0,0.94554,3e-05,8.29033]
[1776900509725,46.55,78342.79,0.0,0.94575,3e-05,8.26562]
[1776900515091,46.55,78333.23,0.0,0.94545,3e-05,8.30025]
[1776900516774,46.55,78331.98,0.0,0.94541,3e-05,8.30522]
[1776900521809,46.56,78333.33,0.0,0.94544,3e-05,8.30192]
[1776900526845,46.56,78334.72,0.0,0.94546,3e-05,8.29854]
[1776900528859,46.56,78330.07,0.0,0.94531,3e-05,8.31641]
[1776900533894,46.56,78331.09,0.0,0.94533,3e-05,8.31391]
[1776900538929,46.57,78341.26,0.0,0.94564,3e-05,8.27828]
[1776900539936,46.57,78342.03,0.0,0.94566,3e-05,8.27581]
[1776900542958,46.57,78333.36,0.0,0.94537,3e-05,8.30932]
[1776900547993,46.58,78331.18,0.0,0.94529,3e-05,8.31897]
[1776900553028,46.58,78334.94,0.0,0.9454,3e-05,8.30665]
[1776900555043,46.58,78340.1,0.0,0.94555,3e-05,8.28828]
[1776900560076,46.59,78341.66,0.0,0.94559,3e-05,8.28439]
[1776900562091,46.59,78346.32,0.0,0.94573,3e-05,8.268]
[1776900567126,46.59,78343.32,0.0,0.94562,3e-05,8.28065]
[1776900572160,46.6,78342.02,0.0,0.94558,3e-05,8.28483]
[1776900574175,46.6,78335.07,0.0,0.94535,3e-05,8.31125]
[1776900577195,46.6,78329.99,0.0,0.94518,3e-05,8.33105]
[1776900582231,46.6,78327.75,0.0,0.9451,3e-05,8.34097]
[1776900583238,46.61,78322.39,0.0,0.94493,3e-05,8.36112]
[1776900584245,46.61,78316.14,0.0,0.94472,3e-05,8.38457]
[1776900587266,46.61,78323.35,0.0,0.94495,3e-05,8.35858]
[1776900592301,46.61,78330.4,0.0,0.94516,3e-05,8.33358]
[1776900593308,46.61,78333.01,0.0,0.94524,3e-05,8.32456]
[1776900598342,46.62,78333.17,0.0,0.94523,3e-05,8.3256]
[1776900603391,46.62,78327.77,0.0,0.94505,3e-05,8.34715]
[1776900604387,46.62,78314.76,0.0,0.94463,3e-05,8.39565]
[1776900605724,46.62,78299.07,0.0,0.94413,3e-05,8.45427]
[1776900607409,46.62,78288.26,0.0,0.94378,3e-05,8.49486]
[1776900608417,46.62,78281.15,0.0,0.94355,3e-05,8.52151]
[1776900612444,46.62,78287.28,0.0,0.94374,3e-05,8.49859]
[1776900617479,46.62,78288.03,0.0,0.94377,3e-05,8.49597]
[1776900622568,46.62,78294.58,0.0,0.94398,3e-05,8.4717]
[1776900624578,46.62,78302.52,0.0,0.94423,3e-05,8.44227]
[1776900628605,46.62,78294.53,0.0,0.94397,3e-05,8.47255]
[1776900630625,46.62,78285.96,0.0,0.94369,3e-05,8.50471]
[1776900633641,46.62,78300.2,0.0,0.94417,3e-05,8.4486]
[1776900636016,46.62,78305.52,0.0,0.94434,3e-05,8.42904]
[1776900637671,46.62,78290.7,0.0,0.94386,3e-05,8.48459]
[1776900638677,46.62,78282.9,0.0,0.9436,3e-05,8.51383]
[1776900643713,46.62,78280.39,0.0,0.94352,3e-05,8.52328]
[1776900650760,46.62,78280.51,0.0,0.94353,3e-05,8.52284]
[1776900651768,46.62,78296.78,0.0,0.94406,3e-05,8.46163]
[1776900656131,46.62,78287.64,0.0,0.94376,3e-05,8.49622]
[1776900657812,46.62,78294.69,0.0,0.94398,3e-05,8.47002]
[1776900662845,46.63,78283.79,0.0,0.94363,3e-05,8.51133]
[1776900667881,46.63,78283.48,0.0,0.94362,3e-05,8.51261]
[1776900672914,46.63,78271.57,0.0,0.94323,3e-05,8.55744]
[1776900673921,46.63,78269.3,0.0,0.94315,3e-05,8.56593]
[1776900674928,46.63,78276.45,0.0,0.94339,3e-05,8.53898]
[1776900676272,46.63,78279.62,0.0,0.94349,3e-05,8.52706]
[1776900678957,46.63,78271.48,0.0,0.94323,3e-05,8.55764]
[1776900679963,46.63,78273.14,0.0,0.94328,3e-05,8.55136]
[1776900681984,46.63,78277.09,0.0,0.94341,3e-05,8.53649]
[1776900682987,46.63,78271.5,0.0,0.94323,3e-05,8.5575]
[1776900685000,46.63,78269.94,0.0,0.94318,3e-05,8.56331]
[1776900690037,46.63,78271.13,0.0,0.94322,3e-05,8.55871]
[1776900695073,46.63,78267.58,0.0,0.94312,3e-05,8.56896]
[1776900697088,46.63,78245.85,0.0,0.94241,3e-05,8.65097]
[1776900698106,46.63,78234.77,0.0,0.94204,3e-05,8.69298]
[1776900699105,46.63,78230.88,0.0,0.94191,3e-05,8.70767]
[1776900701118,46.62,78225.43,0.0,0.94173,3e-05,8.72815]
[1776900706154,46.62,78222.76,0.0,0.94165,3e-05,8.73759]
[1776900709174,46.62,78219.59,0.0,0.94155,3e-05,8.74907]
[1776900714211,46.62,78229.35,0.0,0.94188,3e-05,8.71083]
[1776900715217,46.62,78229.11,0.0,0.94188,3e-05,8.71159]
[1776900719244,46.62,78234.12,0.0,0.94205,3e-05,8.69166]
[1776900721259,46.62,78220.41,0.0,0.9416,3e-05,8.74338]
[1776900722271,46.62,78220.14,0.0,0.94159,3e-05,8.74419]
[1776900727302,46.61,78229.5,0.0,0.94191,3e-05,8.70746]
[1776900732338,46.61,78226.14,0.0,0.94181,3e-05,8.71897]
[1776900735369,46.61,78219.55,0.0,0.9416,3e-05,8.74348]
[1776900736704,46.61,78208.98,0.0,0.94125,3e-05,8.78334]
[1776900738389,46.61,78207.65,0.0,0.9412,3e-05,8.78813]
[1776900740403,46.61,78214.37,0.0,0.94143,3e-05,8.76184]
[1776900742417,46.6,78208.22,0.0,0.94123,3e-05,8.7848]
[1776900743432,46.6,78206.57,0.0,0.94118,3e-05,8.7908]
[1776900748459,46.6,78203.48,0.0,0.94109,3e-05,8.80108]
[1776900753495,46.6,78202.0,0.0,0.94107,3e-05,8.80211]
[1776900756844,46.59,78209.86,0.0,0.94135,3e-05,8.77089]
[1776900762558,46.59,78209.93,0.0,0.94136,3e-05,8.7694]
[1776900763565,46.59,78202.99,0.0,0.94113,3e-05,8.7957]
[1776900764572,46.59,78206.09,0.0,0.94123,3e-05,8.78355]
[1776900765579,46.59,78216.07,0.0,0.94157,3e-05,8.74516]
[1776900766914,46.59,78222.94,0.0,0.9418,3e-05,8.71858]
[1776900768600,46.59,78225.1,0.0,0.94188,3e-05,8.71006]
[1776900773634,46.59,78223.04,0.0,0.94182,3e-05,8.71719]
[1776900775649,46.59,78228.6,0.0,0.942,3e-05,8.69591]
[1776900776984,46.59,78245.0,0.0,0.94254,3e-05,8.63355]
[1776900778670,46.59,78246.87,0.0,0.94261,3e-05,8.62635]
[1776900783705,46.59,78253.44,0.0,0.94282,3e-05,8.60137]
[1776900788740,46.59,78257.85,0.0,0.94297,3e-05,8.58499]
[1776900793775,46.59,78256.16,0.0,0.94291,3e-05,8.59174]
[1776900798810,46.59,78258.68,0.0,0.94299,3e-05,8.58259]
[1776900803847,46.59,78260.78,0.0,0.94305,3e-05,8.57515]
[1776900807198,46.59,78266.98,0.0,0.94325,3e-05,8.552]
[1776900810930,46.59,78260.39,0.0,0.94303,3e-05,8.57732]
[1776900815965,46.59,78259.76,0.0,0.94303,3e-05,8.57708]
[1776900817269,46.59,78270.73,0.0,0.94339,3e-05,8.53578]
[1776900823014,46.59,78267.24,0.0,0.94327,3e-05,8.54897]
[1776900828050,46.59,78263.35,0.0,0.94315,3e-05,8.56345]
[1776900833085,46.59,78265.03,0.0,0.9432,3e-05,8.55719]
[1776900838118,46.59,78265.81,0.0,0.94322,3e-05,8.55473]
[1776900843154,46.59,78266.58,0.0,0.94324,3e-05,8.5523]
[1776900849196,46.59,78268.42,0.0,0.9433,3e-05,8.54596]
[1776900853223,46.6,78275.52,0.0,0.94353,3e-05,8.51967]
[1776900855239,46.6,78261.23,0.0,0.94306,3e-05,8.57369]
[1776900856247,46.6,78252.53,0.0,0.94277,3e-05,8.60657]
[1776900857252,46.6,78247.66,0.0,0.94261,3e-05,8.62497]
[1776900858259,46.6,78244.84,0.0,0.94252,3e-05,8.63559]
[1776900862289,46.6,78241.65,0.0,0.94242,3e-05,8.64741]
[1776900867323,46.59,78245.81,0.0,0.94256,3e-05,8.63116]
[1776900869335,46.59,78251.17,0.0,0.94274,3e-05,8.61077]
[1776900875381,46.59,78251.17,0.0,0.94276,3e-05,8.6068]
[1776900879409,46.59,78259.22,0.0,0.94303,3e-05,8.57612]
[1776900884445,46.59,78253.41,0.0,0.94284,3e-05,8.59798]
[1776900889479,46.59,78250.7,0.0,0.94275,3e-05,8.60806]
[1776900892501,46.59,78244.91,0.0,0.94256,3e-05,8.62984]
[1776900897844,46.59,78238.07,0.0,0.94234,3e-05,8.65527]
[1776900903577,46.59,78232.42,0.0,0.94216,3e-05,8.67608]
[1776900907913,46.59,78239.19,0.0,0.94239,3e-05,8.64966]
[1776900910626,46.59,78243.19,0.0,0.94252,3e-05,8.6343]
[1776900911633,46.59,78253.33,0.0,0.94286,3e-05,8.59586]
[1776900912640,46.59,78256.94,0.0,0.94297,3e-05,8.58221]
[1776900917983,46.59,78258.91,0.0,0.94304,3e-05,8.57482]
[1776900923717,46.59,78259.08,0.0,0.94304,3e-05,8.57427]
[1776900928753,46.59,78259.95,0.0,0.94307,3e-05,8.5711]
[1776900931773,46.59,78270.1,0.0,0.94342,3e-05,8.53]
[1776900938125,46.59,78272.81,0.0,0.9435,3e-05,8.52044]
[1776900946880,46.59,78275.11,0.0,0.94357,3e-05,8.5127]
[1776900948197,46.59,78280.36,0.0,0.94374,3e-05,8.49312]
[1776900951914,46.59,78284.81,0.0,0.94388,3e-05,8.47701]
[1776900956949,46.59,78290.63,0.0,0.94406,3e-05,8.45606]
[1776900961983,46.6,78285.68,0.0,0.94389,3e-05,8.47559]
[1776900966013,46.6,78278.37,0.0,0.94365,3e-05,8.50357]
[1776900967020,46.6,78270.99,0.0,0.94341,3e-05,8.53138]
[1776900968338,46.6,78263.45,0.0,0.94316,3e-05,8.55981]
[1776900974067,46.6,78265.85,0.0,0.94324,3e-05,8.55115]
[1776900976084,46.6,78271.32,0.0,0.94341,3e-05,8.53079]
[1776900980110,46.6,78276.38,0.0,0.94357,3e-05,8.51229]
[1776900983131,46.6,78286.88,0.0,0.94391,3e-05,8.47345]
[1776900988480,46.6,78291.35,0.0,0.94405,3e-05,8.45776]
[1776900994208,46.61,78291.3,0.0,0.94405,3e-05,8.45616]
[1776901002264,46.61,78293.07,0.0,0.94409,3e-05,8.45122]
[1776901007300,46.61,78295.65,0.0,0.94417,3e-05,8.44261]
[1776901012335,46.61,78296.08,0.0,0.94417,3e-05,8.44205]
[1776901017369,46.62,78295.09,0.0,0.94413,3e-05,8.44677]
[1776901022404,46.62,78294.84,0.0,0.94412,3e-05,8.44868]
[1776901027440,46.62,78296.54,0.0,0.94416,3e-05,8.44331]
[1776901029454,46.62,78308.49,0.0,0.94454,3e-05,8.3992]
[1776901030461,46.62,78308.22,0.0,0.94453,3e-05,8.40047]
[1776901032475,46.62,78299.81,0.0,0.94426,3e-05,8.43233]
[1776901033486,46.62,78295.0,0.0,0.9441,3e-05,8.45049]
[1776901034489,46.62,78285.82,0.0,0.9438,3e-05,8.485]
[1776901035497,46.63,78281.12,0.0,0.94365,3e-05,8.50273]
[1776901039527,46.63,78287.22,0.0,0.94385,3e-05,8.48028]
[1776901042546,46.63,78291.63,0.0,0.94398,3e-05,8.46417]
[1776901045566,46.63,78286.52,0.0,0.94382,3e-05,8.4837]
[1776901050603,46.63,78282.34,0.0,0.94368,3e-05,8.4999]
[1776901053624,46.63,78278.01,0.0,0.94355,3e-05,8.51374]
[1776901056644,46.63,78283.11,0.0,0.94371,3e-05,8.49528]
[1776901060674,46.63,78285.32,0.0,0.94377,3e-05,8.48805]
[1776901065706,46.64,78281.8,0.0,0.94365,3e-05,8.50258]
[1776901070742,46.64,78283.33,0.0,0.94368,3e-05,8.4982]
[1776901075777,46.64,78284.64,0.0,0.94371,3e-05,8.49471]
[1776901081820,46.65,78284.35,0.0,0.94369,3e-05,8.49756]
[1776901086854,46.65,78288.97,0.0,0.94383,3e-05,8.48178]
[1776901091888,46.65,78292.54,0.0,0.94393,3e-05,8.47005]
[1776901096928,46.66,78298.35,0.0,0.9441,3e-05,8.45037]
[1776901101960,46.66,78296.31,0.0,0.94402,3e-05,8.45985]
[1776901103973,46.66,78287.71,0.0,0.94373,3e-05,8.49271]
[1776901108001,46.67,78283.1,0.0,0.94358,3e-05,8.51115]
[1776901113035,46.67,78285.66,0.0,0.94366,3e-05,8.49996]
[1776901115051,46.67,78279.63,0.0,0.94346,3e-05,8.52309]
[1776901120090,46.67,78278.52,0.0,0.94342,3e-05,8.5282]
[1776901121092,46.68,78269.76,0.0,0.94313,3e-05,8.56155]
[1776901122099,46.68,78255.07,0.0,0.94265,3e-05,8.61713]
[1776901127134,46.68,78254.73,0.0,0.94263,3e-05,8.61952]
[1776901132170,46.68,78254.52,0.0,0.94261,3e-05,8.62134]
[1776901134183,46.68,78248.63,0.0,0.94241,3e-05,8.64396]
[1776901135191,46.68,78241.65,0.0,0.94218,3e-05,8.6705]
[1776901137205,46.68,78234.78,0.0,0.94195,3e-05,8.69673]
[1776901142239,46.68,78233.7,0.0,0.94192,3e-05,8.70109]
[1776901146267,46.68,78244.22,0.0,0.94226,3e-05,8.66156]
[1776901151302,46.68,78239.23,0.0,0.94209,3e-05,8.68104]
[1776901156338,46.69,78239.49,0.0,0.9421,3e-05,8.68048]
[1776901158351,46.69,78234.28,0.0,0.94192,3e-05,8.70039]
[1776901163387,46.69,78230.66,0.0,0.9418,3e-05,8.71435]
[1776901166408,46.69,78237.41,0.0,0.94202,3e-05,8.68891]
[1776901169754,46.69,78242.53,0.0,0.94219,3e-05,8.66975]
[1776901173460,46.69,78248.05,0.0,0.94239,3e-05,8.64622]
[1776901175471,46.69,78253.11,0.0,0.94255,3e-05,8.62738]
[1776901178501,46.69,78247.89,0.0,0.94238,3e-05,8.64755]
[1776901181522,46.69,78241.9,0.0,0.94218,3e-05,8.67057]
[1776901186557,46.69,78250.51,0.0,0.94246,3e-05,8.63847]
[1776901188571,46.69,78249.37,0.0,0.94242,3e-05,8.64306]
[1776901193605,46.69,78250.18,0.0,0.94244,3e-05,8.64063]
[1776901198643,46.7,78252.85,0.0,0.94252,3e-05,8.63114]
[1776901199649,46.7,78259.52,0.0,0.94274,3e-05,8.6061]
[1776901200671,46.7,78262.26,0.0,0.94283,3e-05,8.59595]
[1776901202673,46.7,78246.47,0.0,0.9423,3e-05,8.65597]
[1776901203678,46.7,78242.26,0.0,0.94216,3e-05,8.67202]
[1776901208716,46.7,78249.66,0.0,0.9424,3e-05,8.64447]
[1776901209724,46.7,78255.01,0.0,0.94258,3e-05,8.62439]
[1776901210730,46.7,78260.28,0.0,0.94275,3e-05,8.60467]
[1776901212745,46.7,78263.5,0.0,0.94285,3e-05,8.59294]
[1776901217779,46.7,78262.96,0.0,0.94283,3e-05,8.59607]
[1776901223821,46.7,78264.28,0.0,0.94286,3e-05,8.59244]
[1776901229863,46.71,78263.14,0.0,0.94281,3e-05,8.59806]
[1776901234898,46.71,78267.21,0.0,0.94295,3e-05,8.58084]
[1776901238926,46.71,78273.79,0.0,0.94316,3e-05,8.55712]
[1776901243961,46.72,78274.73,0.0,0.94318,3e-05,8.55504]
[1776901249002,46.72,78269.7,0.0,0.943,3e-05,8.57536]
[1776901254038,46.72,78270.62,0.0,0.94302,3e-05,8.57325]
[1776901259072,46.73,78268.7,0.0,0.94294,3e-05,8.5818]
[1776901264112,46.73,78268.84,0.0,0.94294,3e-05,8.58283]
[1776901269143,46.73,78270.95,0.0,0.94299,3e-05,8.5762]
[1776901270465,46.73,78280.92,0.0,0.94332,3e-05,8.53905]
[1776901271157,46.73,78280.92,0.0,0.94331,3e-05,8.53938]
[1776901276193,46.74,78281.49,0.0,0.94332,3e-05,8.53891]
[1776901281227,46.74,78284.47,0.0,0.9434,3e-05,8.52946]
[1776901286263,46.74,78283.43,0.0,0.94335,3e-05,8.5351]
[1776901289283,46.75,78275.66,0.0,0.94309,3e-05,8.56525]
[1776901290610,46.75,78270.24,0.0,0.94291,3e-05,8.58589]
[1776901296332,46.75,78270.15,0.0,0.94291,3e-05,8.58475]
[1776901298346,46.75,78260.96,0.0,0.94261,3e-05,8.61983]
[1776901300680,46.75,78255.7,0.0,0.94243,3e-05,8.64008]
[1776901302373,46.75,78253.66,0.0,0.94236,3e-05,8.64813]
[1776901307409,46.76,78253.48,0.0,0.94235,3e-05,8.64962]
[1776901312446,46.76,78253.66,0.0,0.94235,3e-05,8.64978]
[1776901317478,46.76,78252.66,0.0,0.94231,3e-05,8.65444]
[1776901322520,46.76,78246.19,0.0,0.94209,3e-05,8.67971]
[1776901323524,46.76,78237.12,0.0,0.94179,3e-05,8.71416]
[1776901324531,46.76,78227.22,0.0,0.94146,3e-05,8.75179]
[1776901326547,46.76,78233.29,0.0,0.94166,3e-05,8.7288]
[1776901328565,46.76,78226.32,0.0,0.94142,3e-05,8.75533]
[1776901333594,46.76,78224.41,0.0,0.94136,3e-05,8.76259]
[1776901336615,46.76,78233.11,0.0,0.94165,3e-05,8.72944]
[1776901337624,46.76,78238.18,0.0,0.94182,3e-05,8.71022]
[1776901339636,46.76,78239.25,0.0,0.94185,3e-05,8.70629]
[1776901344670,46.76,78238.32,0.0,0.94182,3e-05,8.71012]
[1776901349707,46.76,78237.19,0.0,0.94178,3e-05,8.71464]
[1776901354741,46.76,78237.16,0.0,0.9418,3e-05,8.71187]
[1776901359777,46.76,78236.23,0.0,0.94176,3e-05,8.71558]
[1776901364811,46.76,78237.41,0.0,0.9418,3e-05,8.71125]
[1776901369845,46.76,78233.1,0.0,0.94166,3e-05,8.72769]
[1776901372871,46.76,78227.72,0.0,0.94148,3e-05,8.74815]
[1776901377903,46.76,78223.2,0.0,0.94133,3e-05,8.76518]
[1776901381931,46.76,78229.92,0.0,0.94156,3e-05,8.73938]
[1776901385963,46.76,78236.67,0.0,0.94178,3e-05,8.71366]
[1776901390997,46.76,78237.84,0.0,0.94182,3e-05,8.70889]
[1776901393010,46.76,78239.57,0.0,0.94189,3e-05,8.70165]
[1776901398044,46.76,78239.83,0.0,0.9419,3e-05,8.7005]
[1776901401387,46.76,78232.67,0.0,0.94166,3e-05,8.72776]
[1776901407108,46.76,78232.42,0.0,0.94165,3e-05,8.72869]
[1776901412143,46.76,78233.34,0.0,0.9417,3e-05,8.72211]
[1776901415164,46.76,78241.67,0.0,0.94197,3e-05,8.69053]
[1776901416171,46.76,78244.25,0.0,0.94206,3e-05,8.68082]
[1776901421527,46.76,78245.84,0.0,0.94211,3e-05,8.67526]
[1776901424227,46.76,78251.91,0.0,0.94231,3e-05,8.65246]
[1776901426240,46.76,78252.8,0.0,0.94234,3e-05,8.64931]
[1776901431597,46.76,78253.99,0.0,0.94237,3e-05,8.64546]
[1776901437317,46.77,78257.14,0.0,0.94247,3e-05,8.63421]
[1776901442354,46.77,78256.06,0.0,0.94243,3e-05,8.63885]
[1776901447387,46.77,78263.16,0.0,0.94266,3e-05,8.61265]
[1776901449403,46.77,78269.09,0.0,0.94285,3e-05,8.59068]
[1776901453430,46.77,78274.33,0.0,0.94301,3e-05,8.57182]
[1776901458465,46.77,78274.69,0.0,0.94301,3e-05,8.57157]
[1776901463501,46.78,78273.59,0.0,0.94297,3e-05,8.57683]
[1776901468535,46.78,78271.59,0.0,0.94289,3e-05,8.58546]
[1776901471886,46.78,78257.94,0.0,0.94246,3e-05,8.63446]
[1776901472563,46.78,78257.94,0.0,0.94246,3e-05,8.6346]
[1776901473570,46.78,78247.78,0.0,0.94212,3e-05,8.67307]
[1776901478605,46.78,78246.5,0.0,0.94208,3e-05,8.67833]
[1776901484647,46.78,78246.07,0.0,0.94206,3e-05,8.68043]
[1776901489682,46.78,78246.35,0.0,0.94206,3e-05,8.67975]
[1776901494716,46.78,78247.16,0.0,0.94209,3e-05,8.67702]
[1776901499752,46.78,78246.48,0.0,0.94206,3e-05,8.67989]
[1776901502092,46.78,78235.37,0.0,0.94169,3e-05,8.7221]
[1776901503780,46.78,78235.38,0.0,0.94169,3e-05,8.72208]
[1776901508814,46.78,78238.29,0.0,0.94179,3e-05,8.71095]
[1776901513850,46.78,78238.79,0.0,0.94181,3e-05,8.70903]
[1776901518887,46.78,78239.4,0.0,0.94183,3e-05,8.70669]
[1776901520899,46.78,78244.8,0.0,0.94201,3e-05,8.68624]
[1776901521906,46.78,78255.87,0.0,0.94238,3e-05,8.64405]
[1776901522913,46.78,78255.89,0.0,0.94238,3e-05,8.64369]
[1776901523919,46.78,78249.37,0.0,0.94216,3e-05,8.66842]
[1776901524927,46.78,78250.52,0.0,0.9422,3e-05,8.66413]
[1776901529961,46.78,78251.96,0.0,0.94224,3e-05,8.659]
[1776901534997,46.78,78253.11,0.0,0.9423,3e-05,8.65189]
[1776901540033,46.79,78257.43,0.0,0.94244,3e-05,8.63591]
[1776901545067,46.79,78259.94,0.0,0.94252,3e-05,8.62694]
[1776901548088,46.79,78266.28,0.0,0.94272,3e-05,8.60336]
[1776901549094,46.79,78267.49,0.0,0.94276,3e-05,8.59896]
[1776901554130,46.79,78266.53,0.0,0.94272,3e-05,8.60335]
[1776901559166,46.79,78267.37,0.0,0.94274,3e-05,8.60102]
[1776901564201,46.79,78267.62,0.0,0.94274,3e-05,8.60097]
[1776901567222,46.79,78277.04,0.0,0.94305,3e-05,8.56612]
[1776901568229,46.8,78282.58,0.0,0.94322,3e-05,8.54559]
[1776901569238,46.8,78283.65,0.0,0.94326,3e-05,8.54186]
[1776901572588,46.8,78289.59,0.0,0.94344,3e-05,8.52085]
[1776901577293,46.8,78288.16,0.0,0.94338,3e-05,8.52761]
[1776901582657,46.81,78283.28,0.0,0.9432,3e-05,8.54803]
[1776901588368,46.81,78280.4,0.0,0.9431,3e-05,8.56064]
[1776901593404,46.81,78283.96,0.0,0.94321,3e-05,8.54603]
[1776901598439,46.82,78286.6,0.0,0.94329,3e-05,8.53799]
[1776901604481,46.82,78287.49,0.0,0.94329,3e-05,8.5373]
[1776901609515,46.83,78288.02,0.0,0.94329,3e-05,8.5373]
[1776901614551,46.84,78287.01,0.0,0.94321,3e-05,8.54672]
[1776901619587,46.85,78286.22,0.0,0.94314,3e-05,8.55525]
[1776901622937,46.86,78277.8,0.0,0.94285,3e-05,8.58802]
[1776901623614,46.86,78278.45,0.0,0.94287,3e-05,8.58592]
[1776901627642,46.86,78286.42,0.0,0.94312,3e-05,8.5574]
[1776901630663,46.86,78295.45,0.0,0.9434,3e-05,8.52483]
[1776901635698,46.87,78292.17,0.0,0.94328,3e-05,8.53917]
[1776901640733,46.87,78290.56,0.0,0.94321,3e-05,8.54716]
[1776901646775,46.88,78293.15,0.0,0.94328,3e-05,8.53977]
[1776901650805,46.88,78288.36,0.0,0.94311,3e-05,8.55917]
[1776901655838,46.89,78288.83,0.0,0.94313,3e-05,8.55612]
[1776901660875,46.89,78289.69,0.0,0.94314,3e-05,8.55465]
[1776901665910,46.89,78283.14,0.0,0.94291,3e-05,8.58083]
[1776901670945,46.9,78284.89,0.0,0.94296,3e-05,8.57576]
[1776901675980,46.9,78286.16,0.0,0.94299,3e-05,8.57254]
[1776901681018,46.9,78283.64,0.0,0.94289,3e-05,8.58351]
[1776901683032,46.9,78273.88,0.0,0.94257,3e-05,8.62072]
[1776901684037,46.91,78272.1,0.0,0.94251,3e-05,8.62765]
[1776901689072,46.91,78275.16,0.0,0.9426,3e-05,8.61729]
[1776901693100,46.91,78276.47,0.0,0.94263,3e-05,8.61331]
[1776901694107,46.91,78283.65,0.0,0.94286,3e-05,8.58659]
[1776901695114,46.91,78278.86,0.0,0.94271,3e-05,8.60485]
[1776901696123,46.91,78277.43,0.0,0.94266,3e-05,8.61046]
[1776901701156,46.91,78280.07,0.0,0.94273,3e-05,8.60171]
[1776901703173,46.92,78292.91,0.0,0.94315,3e-05,8.55405]
[1776901704179,46.92,78298.03,0.0,0.94331,3e-05,8.53521]
[1776901709214,46.92,78298.43,0.0,0.94331,3e-05,8.53535]
[1776901714249,46.92,78292.84,0.0,0.94313,3e-05,8.55482]
[1776901717270,46.93,78290.5,0.0,0.94305,3e-05,8.56446]
[1776901722305,46.93,78291.4,0.0,0.94307,3e-05,8.56253]
[1776901727339,46.93,78293.78,0.0,0.94313,3e-05,8.55517]
[1776901732375,46.94,78294.6,0.0,0.94315,3e-05,8.55368]
[1776901737409,46.94,78292.89,0.0,0.94308,3e-05,8.56157]
[1776901742444,46.94,78295.75,0.0,0.94316,3e-05,8.55237]
[1776901747480,46.95,78292.64,0.0,0.94304,3e-05,8.56549]
[1776901752515,46.95,78285.94,0.0,0.94281,3e-05,8.59195]
[1776901753860,46.95,78265.92,0.0,0.94215,3e-05,8.66755]
[1776901757551,46.95,78259.76,0.0,0.94195,3e-05,8.69114]
[1776901758558,46.95,78258.4,0.0,0.9419,3e-05,8.69636]
[1776901763930,46.95,78270.55,0.0,0.9423,3e-05,8.6511]
[1776901769635,46.95,78269.92,0.0,0.94227,3e-05,8.65442]
[1776901775678,46.96,78267.26,0.0,0.94219,3e-05,8.66218]
[1776901776683,46.96,78258.31,0.0,0.9419,3e-05,8.69619]
[1776901781720,46.96,78257.71,0.0,0.94187,3e-05,8.69892]
[1776901786754,46.96,78261.7,0.0,0.942,3e-05,8.68437]
[1776901790784,46.96,78267.82,0.0,0.9422,3e-05,8.66176]
[1776901795816,46.96,78267.58,0.0,0.94218,3e-05,8.66333]
[1776901800854,46.96,78265.58,0.0,0.94211,3e-05,8.67147]
[1776901805887,46.96,78263.55,0.0,0.94204,3e-05,8.67967]
[1776901810924,46.96,78266.44,0.0,0.94213,3e-05,8.66932]
[1776901815957,46.97,78266.12,0.0,0.94212,3e-05,8.67112]
[1776901820992,46.97,78266.27,0.0,0.94212,3e-05,8.67112]
[1776901826029,46.97,78266.87,0.0,0.94213,3e-05,8.66942]
[1776901827035,46.97,78278.78,0.0,0.94252,3e-05,8.62443]
[1776901832072,46.97,78285.41,0.0,0.94277,3e-05,8.59559]
[1776901837107,46.96,78285.18,0.0,0.94277,3e-05,8.59559]
[1776901842145,46.96,78277.54,0.0,0.94253,3e-05,8.62329]
[1776901847177,46.96,78273.42,0.0,0.9424,3e-05,8.63751]
[1776901852212,46.96,78274.37,0.0,0.94244,3e-05,8.63276]
[1776901855243,46.96,78281.54,0.0,0.94268,3e-05,8.60518]
[1776901860278,46.95,78277.22,0.0,0.94255,3e-05,8.62045]
[1776901865313,46.95,78279.12,0.0,0.94262,3e-05,8.61226]
[1776901870353,46.95,78279.55,0.0,0.94264,3e-05,8.6096]
[1776901874384,46.95,78272.01,0.0,0.9424,3e-05,8.63709]
[1776901875388,46.95,78269.08,0.0,0.94231,3e-05,8.64786]
[1776901877402,46.95,78261.07,0.0,0.94204,3e-05,8.67823]
[1776901882437,46.95,78262.8,0.0,0.9421,3e-05,8.67204]
[1776901886465,46.95,78267.87,0.0,0.94226,3e-05,8.65324]
[1776901888480,46.95,78271.5,0.0,0.94238,3e-05,8.63982]
[1776901893515,46.95,78270.21,0.0,0.94236,3e-05,8.64071]
[1776901898549,46.95,78271.06,0.0,0.9424,3e-05,8.63703]
[1776901903584,46.95,78270.18,0.0,0.94236,3e-05,8.64103]
[1776901908619,46.95,78270.6,0.0,0.94237,3e-05,8.64016]
[1776901913653,46.95,78266.97,0.0,0.94224,3e-05,8.65452]
[1776901914990,46.95,78248.52,0.0,0.94163,3e-05,8.72436]
[1776901916675,46.95,78247.49,0.0,0.9416,3e-05,8.72827]
[1776901921710,46.95,78248.95,0.0,0.94165,3e-05,8.7228]
[1776901926744,46.95,78244.21,0.0,0.94149,3e-05,8.74082]
[1776901928759,46.95,78240.31,0.0,0.94136,3e-05,8.75557]
[1776901929766,46.95,78230.31,0.0,0.94102,3e-05,8.7935]
[1776901930773,46.95,78226.42,0.0,0.9409,3e-05,8.8082]
[1776901932793,46.95,78231.73,0.0,0.94107,3e-05,8.78776]
[1776901935131,46.95,78225.26,0.0,0.94086,3e-05,8.81204]
[1776901940843,46.95,78224.77,0.0,0.94085,3e-05,8.8131]
[1776901945879,46.95,78225.27,0.0,0.94087,3e-05,8.81053]
[1776901950913,46.94,78224.53,0.0,0.94086,3e-05,8.81265]
[1776901955949,46.94,78220.19,0.0,0.94073,3e-05,8.82534]
[1776901957964,46.94,78205.69,0.0,0.94025,3e-05,8.88028]
[1776901958970,46.94,78200.43,0.0,0.94007,3e-05,8.90013]
[1776901959979,46.94,78194.66,0.0,0.93988,3e-05,8.92194]
[1776901965341,46.94,78200.79,0.0,0.9401,3e-05,8.89686]
[1776901966022,46.94,78200.79,0.0,0.9401,3e-05,8.8966]
[1776901970050,46.93,78206.07,0.0,0.9403,3e-05,8.87395]
[1776901975416,46.92,78220.66,0.0,0.94082,3e-05,8.81534]
[1776901976092,46.92,78220.66,0.0,0.94082,3e-05,8.81484]
[1776901981127,46.92,78230.72,0.0,0.94118,3e-05,8.77418]
[1776901986163,46.91,78231.22,0.0,0.94122,3e-05,8.7702]
[1776901992204,46.91,78230.4,0.0,0.94121,3e-05,8.77079]
[1776901997239,46.9,78226.8,0.0,0.94111,3e-05,8.78232]
[1776901999253,46.9,78219.37,0.0,0.94087,3e-05,8.80969]
[1776902004288,46.89,78210.18,0.0,0.94058,3e-05,8.84235]
[1776902009323,46.89,78208.71,0.0,0.94055,3e-05,8.84527]
[1776902014361,46.88,78209.35,0.0,0.94062,3e-05,8.83691]
[1776902019392,46.88,78210.82,0.0,0.94069,3e-05,8.82853]
[1776902024427,46.87,78213.44,0.0,0.9408,3e-05,8.81573]
[1776902026443,46.87,78228.07,0.0,0.9413,3e-05,8.75893]
[1776902027450,46.87,78233.81,0.0,0.9415,3e-05,8.73666]
[1776902031479,46.86,78235.98,0.0,0.94158,3e-05,8.72668]
[1776902036521,46.86,78235.0,0.0,0.94157,3e-05,8.72828]
[1776902039539,46.85,78245.75,0.0,0.94194,3e-05,8.68628]
[1776902040548,46.85,78247.1,0.0,0.94199,3e-05,8.68082]
[1776902041555,46.85,78237.04,0.0,0.94166,3e-05,8.71856]
[1776902042560,46.85,78227.18,0.0,0.94133,3e-05,8.75558]
[1776902043567,46.85,78224.0,0.0,0.94123,3e-05,8.7672]
[1776902048605,46.85,78222.59,0.0,0.9412,3e-05,8.77015]
[1776902053639,46.84,78223.3,0.0,0.94125,3e-05,8.76507]
[1776902058676,46.84,78223.47,0.0,0.94127,3e-05,8.76208]
[1776902063711,46.83,78222.78,0.0,0.94127,3e-05,8.76241]
[1776902068746,46.83,78222.51,0.0,0.94128,3e-05,8.76115]
[1776902071767,46.82,78212.57,0.0,0.94098,3e-05,8.79456]
[1776902072775,46.82,78212.18,0.0,0.94097,3e-05,8.79553]
[1776902077809,46.82,78213.53,0.0,0.94103,3e-05,8.78787]
[1776902082844,46.81,78212.0,0.0,0.941,3e-05,8.79127]
[1776902083850,46.81,78209.44,0.0,0.94092,3e-05,8.80053]
[1776902088887,46.8,78212.85,0.0,0.94106,3e-05,8.7849]
[1776902093921,46.8,78213.79,0.0,0.94111,3e-05,8.7787]
[1776902098958,46.79,78212.88,0.0,0.94109,3e-05,8.78067]
[1776902101979,46.79,78207.23,0.0,0.94091,3e-05,8.80181]
[1776902102997,46.79,78201.41,0.0,0.94071,3e-05,8.82371]
[1776902108027,46.79,78196.79,0.0,0.94057,3e-05,8.84046]
[1776902113072,46.79,78196.32,0.0,0.94056,3e-05,8.8408]
[1776902118098,46.78,78195.15,0.0,0.94054,3e-05,8.84323]
[1776902121127,46.78,78201.28,0.0,0.94076,3e-05,8.81864]
[1776902126469,46.77,78213.31,0.0,0.94118,3e-05,8.77045]
[1776902127169,46.77,78213.31,0.0,0.94119,3e-05,8.77005]
[1776902128179,46.77,78220.46,0.0,0.94143,3e-05,8.74248]
[1776902130190,46.77,78226.8,0.0,0.94164,3e-05,8.71775]
[1776902135226,46.77,78225.13,0.0,0.94162,3e-05,8.71951]
[1776902140260,46.76,78224.51,0.0,0.94161,3e-05,8.72036]
[1776902145295,46.76,78224.39,0.0,0.94162,3e-05,8.71934]
[1776902151337,46.76,78222.75,0.0,0.94158,3e-05,8.72378]
[1776902154358,46.76,78227.85,0.0,0.94176,3e-05,8.70359]
[1776902160400,46.75,78229.43,0.0,0.94182,3e-05,8.69602]
[1776902165435,46.75,78226.42,0.0,0.94174,3e-05,8.70607]
[1776902170469,46.75,78226.39,0.0,0.94175,3e-05,8.7048]
[1776902175504,46.74,78225.92,0.0,0.94174,3e-05,8.70519]
[1776902180551,46.74,78226.66,0.0,0.94178,3e-05,8.70098]
[1776902186894,46.74,78226.11,0.0,0.94178,3e-05,8.70138]
[1776902192628,46.73,78207.59,0.0,0.94119,3e-05,8.76747]
[1776902193635,46.73,78198.28,0.0,0.94087,3e-05,8.80301]
[1776902194641,46.73,78197.85,0.0,0.94086,3e-05,8.80457]
[1776902199675,46.73,78201.59,0.0,0.94099,3e-05,8.78985]
[1776902201690,46.73,78206.74,0.0,0.94116,3e-05,8.77002]
[1776902205718,46.73,78214.03,0.0,0.94142,3e-05,8.74125]
[1776902210759,46.73,78216.1,0.0,0.94149,3e-05,8.7332]
[1776902216807,46.73,78217.59,0.0,0.94154,3e-05,8.72727]
[1776902221841,46.73,78218.11,0.0,0.94156,3e-05,8.72503]
[1776902222848,46.73,78207.91,0.0,0.94122,3e-05,8.76382]
[1776902223855,46.73,78200.79,0.0,0.94098,3e-05,8.79049]
[1776902224861,46.72,78200.28,0.0,0.94097,3e-05,8.7919]
[1776902229897,46.72,78196.98,0.0,0.94088,3e-05,8.8018]
[1776902234931,46.71,78197.73,0.0,0.94093,3e-05,8.7962]
[1776902239967,46.71,78195.17,0.0,0.94087,3e-05,8.80332]
[1776902245003,46.7,78194.09,0.0,0.94085,3e-05,8.80479]
[1776902250040,46.69,78196.02,0.0,0.94094,3e-05,8.79484]
[1776902255072,46.69,78197.25,0.0,0.94102,3e-05,8.7845]
[1776902260110,46.68,78195.97,0.0,0.941,3e-05,8.78697]
[1776902264135,46.68,78191.13,0.0,0.94086,3e-05,8.80299]
[1776902267468,46.67,78196.4,0.0,0.94105,3e-05,8.78133]
[1776902273198,46.67,78194.04,0.0,0.941,3e-05,8.78738]
[1776902278233,46.66,78196.06,0.0,0.94108,3e-05,8.77716]
[1776902283268,46.66,78198.91,0.0,0.9412,3e-05,8.76382]
[1776902285285,46.66,78189.2,0.0,0.94088,3e-05,8.80048]
[1776902286291,46.65,78165.4,0.0,0.94007,3e-05,8.89138]
[1776902287619,46.65,78159.39,0.0,0.93987,3e-05,8.91394]
[1776902290322,46.65,78166.63,0.0,0.94013,3e-05,8.88512]
[1776902295357,46.65,78163.43,0.0,0.94004,3e-05,8.89567]
[1776902297692,46.65,78170.94,0.0,0.9403,3e-05,8.86609]
[1776902298390,46.64,78170.94,0.0,0.94031,3e-05,8.86484]
[1776902299385,46.64,78176.2,0.0,0.94049,3e-05,8.84462]
[1776902303413,46.64,78176.47,0.0,0.94052,3e-05,8.8413]
[1776902308448,46.63,78179.68,0.0,0.94065,3e-05,8.82616]
[1776902312477,46.63,78184.71,0.0,0.94086,3e-05,8.8017]
[1776902313483,46.63,78190.54,0.0,0.94106,3e-05,8.77886]
[1776902314490,46.62,78192.0,0.0,0.94111,3e-05,8.77282]
[1776902319525,46.62,78191.53,0.0,0.94111,3e-05,8.77238]
[1776902321538,46.62,78185.65,0.0,0.94092,3e-05,8.79403]
[1776902322546,46.62,78184.52,0.0,0.94089,3e-05,8.79789]
[1776902327901,46.61,78185.34,0.0,0.94094,3e-05,8.79205]
[1776902332622,46.61,78189.43,0.0,0.94109,3e-05,8.77429]
[1776902337973,46.6,78190.54,0.0,0.94115,3e-05,8.76807]
[1776902342693,46.6,78183.47,0.0,0.94093,3e-05,8.7932]
[1776902344713,46.6,78177.97,0.0,0.94075,3e-05,8.8134]
[1776902349741,46.59,78178.23,0.0,0.94078,3e-05,8.81009]
[1776902353772,46.59,78168.5,0.0,0.94046,3e-05,8.84561]
[1776902354780,46.58,78168.4,0.0,0.94046,3e-05,8.84548]
[1776902359814,46.58,78168.69,0.0,0.9405,3e-05,8.84179]
[1776902364851,46.58,78167.49,0.0,0.94047,3e-05,8.84462]
[1776902369886,46.57,78171.38,0.0,0.94061,3e-05,8.82903]
[1776902374920,46.57,78170.91,0.0,0.94062,3e-05,8.82722]
[1776902379956,46.57,78171.99,0.0,0.94066,3e-05,8.82252]
[1776902384991,46.57,78170.98,0.0,0.94063,3e-05,8.82509]
[1776902390026,46.56,78170.99,0.0,0.94066,3e-05,8.82262]
[1776902395065,46.56,78169.37,0.0,0.94061,3e-05,8.82759]
[1776902402127,46.56,78173.63,0.0,0.94077,3e-05,8.81006]
[1776902403129,46.56,78182.27,0.0,0.94106,3e-05,8.7769]
[1776902404136,46.56,78188.05,0.0,0.94126,3e-05,8.75436]
[1776902406149,46.56,78198.87,0.0,0.94163,3e-05,8.71225]
[1776902407156,46.55,78201.56,0.0,0.94172,3e-05,8.70167]
[1776902410179,46.55,78205.47,0.0,0.94186,3e-05,8.68591]
[1776902411185,46.55,78212.59,0.0,0.9421,3e-05,8.65856]
[1776902412192,46.55,78214.11,0.0,0.94215,3e-05,8.65258]
[1776902413199,46.55,78219.49,0.0,0.94233,3e-05,8.63195]
[1776902414206,46.55,78224.59,0.0,0.9425,3e-05,8.61244]
[1776902416221,46.55,78227.64,0.0,0.9426,3e-05,8.60063]
[1776902418547,46.55,78232.02,0.0,0.94275,3e-05,8.58384]
[1776902421256,46.55,78238.43,0.0,0.94296,3e-05,8.55937]
[1776902422262,46.55,78246.27,0.0,0.94322,3e-05,8.52974]
[1776902423269,46.55,78247.44,0.0,0.94326,3e-05,8.52533]
[1776902428616,46.55,78269.3,0.0,0.94397,3e-05,8.44329]
[1776902429311,46.55,78269.3,0.0,0.94397,3e-05,8.44337]
[1776902430322,46.55,78283.77,0.0,0.94444,3e-05,8.38941]
[1776902431337,46.55,78291.47,0.0,0.9447,3e-05,8.3579]
[1776902432334,46.55,78295.29,0.0,0.94482,3e-05,8.34394]
[1776902433341,46.55,78303.99,0.0,0.9451,3e-05,8.31146]
[1776902434348,46.55,78316.85,0.0,0.94551,3e-05,8.26372]
[1776902435358,46.55,78313.23,0.0,0.94539,3e-05,8.27708]
[1776902437369,46.55,78311.44,0.0,0.94534,3e-05,8.28358]
[1776902438688,46.55,78305.24,0.0,0.94514,3e-05,8.30648]
[1776902439383,46.55,78305.24,0.0,0.94514,3e-05,8.3063]
[1776902440415,46.55,78291.31,0.0,0.9447,3e-05,8.35806]
[1776902441415,46.55,78277.4,0.0,0.94425,3e-05,8.40948]
[1776902443435,46.55,78283.48,0.0,0.94445,3e-05,8.38651]
[1776902445443,46.55,78288.03,0.0,0.9446,3e-05,8.36908]
[1776902450478,46.54,78292.22,0.0,0.94475,3e-05,8.35241]
[1776902452502,46.54,78296.92,0.0,0.9449,3e-05,8.33501]
[1776902457528,46.54,78298.83,0.0,0.94496,3e-05,8.32716]
[1776902460555,46.54,78291.41,0.0,0.94473,3e-05,8.35433]
[1776902461561,46.54,78285.89,0.0,0.94455,3e-05,8.37471]
[1776902462566,46.54,78275.51,0.0,0.94422,3e-05,8.41369]
[1776902463573,46.54,78271.8,0.0,0.9441,3e-05,8.42773]
[1776902465589,46.54,78285.47,0.0,0.94453,3e-05,8.37694]
[1776902466597,46.54,78290.33,0.0,0.94469,3e-05,8.35904]
[1776902468901,46.54,78302.77,0.0,0.94508,3e-05,8.31326]
[1776902469619,46.54,78303.42,0.0,0.9451,3e-05,8.31091]
[1776902470624,46.54,78325.73,0.0,0.94581,3e-05,8.22839]
[1776902471640,46.54,78331.77,0.0,0.946,3e-05,8.20615]
[1776902472644,46.54,78331.29,0.0,0.94599,3e-05,8.20798]
[1776902474659,46.54,78320.38,0.0,0.94564,3e-05,8.24829]
[1776902476672,46.54,78328.87,0.0,0.94591,3e-05,8.21699]
[1776902477679,46.54,78327.74,0.0,0.94587,3e-05,8.2212]
[1776902478970,46.54,78320.59,0.0,0.94565,3e-05,8.24764]
[1776902482715,46.54,78318.06,0.0,0.94557,3e-05,8.25697]
[1776902484735,46.54,78326.7,0.0,0.94584,3e-05,8.22507]
[1776902485740,46.55,78331.88,0.0,0.946,3e-05,8.2061]
[1776902490772,46.55,78326.98,0.0,0.94585,3e-05,8.22445]
[1776902494799,46.55,78336.26,0.0,0.94615,3e-05,8.18752]
[1776902495806,46.55,78337.09,0.0,0.94617,3e-05,8.18554]
[1776902499136,46.55,78347.16,0.0,0.94647,3e-05,8.15013]
[1776902504870,46.55,78338.99,0.0,0.94621,3e-05,8.18094]
[1776902505878,46.55,78334.52,0.0,0.94607,3e-05,8.19748]
[1776902510913,46.56,78336.42,0.0,0.94612,3e-05,8.191]
[1776902515948,46.56,78336.09,0.0,0.94611,3e-05,8.19273]
[1776902518969,46.56,78321.1,0.0,0.94563,3e-05,8.24829]
[1776902519975,46.56,78314.9,0.0,0.94544,3e-05,8.27129]
[1776902520987,46.56,78311.93,0.0,0.94534,3e-05,8.28228]
[1776902525019,46.56,78300.1,0.0,0.94497,3e-05,8.32602]
[1776902526028,46.56,78300.62,0.0,0.94498,3e-05,8.32398]
[1776902531060,46.56,78299.7,0.0,0.94496,3e-05,8.32686]
[1776902536096,46.55,78302.97,0.0,0.94507,3e-05,8.31406]
[1776902537102,46.55,78316.44,0.0,0.9455,3e-05,8.26406]
[1776902538109,46.55,78326.25,0.0,0.94581,3e-05,8.22781]
[1776902539116,46.55,78325.94,0.0,0.9458,3e-05,8.22897]
[1776902542137,46.55,78335.15,0.0,0.94609,3e-05,8.19513]
[1776902543143,46.55,78337.32,0.0,0.94616,3e-05,8.18723]
[1776902548178,46.56,78339.42,0.0,0.94622,3e-05,8.17996]
[1776902553214,46.56,78339.7,0.0,0.94624,3e-05,8.17643]
[1776902556236,46.56,78351.73,0.0,0.9466,3e-05,8.13482]
[1776902557242,46.56,78354.17,0.0,0.94667,3e-05,8.12607]
[1776902562278,46.56,78353.73,0.0,0.94665,3e-05,8.12858]
[1776902567312,46.57,78355.53,0.0,0.9467,3e-05,8.12295]
[1776902569626,46.57,78344.3,0.0,0.94634,3e-05,8.16444]
[1776902571340,46.57,78339.29,0.0,0.94619,3e-05,8.18312]
[1776902576376,46.57,78344.99,0.0,0.94636,3e-05,8.16266]
[1776902577383,46.57,78350.98,0.0,0.94655,3e-05,8.14083]
[1776902578391,46.57,78356.2,0.0,0.94671,3e-05,8.12189]
[1776902583425,46.57,78359.14,0.0,0.94679,3e-05,8.11208]
[1776902588461,46.57,78362.45,0.0,0.94689,3e-05,8.10099]
[1776902593495,46.58,78358.83,0.0,0.94677,3e-05,8.11517]
[1776902597528,46.58,78366.17,0.0,0.94699,3e-05,8.08913]
[1776902598534,46.58,78374.14,0.0,0.94723,3e-05,8.06031]
[1776902599838,46.58,78389.25,0.0,0.94769,3e-05,8.00572]
[1776902600549,46.59,78389.25,0.0,0.94767,3e-05,8.00886]
[1776902601556,46.59,78388.64,0.0,0.94762,3e-05,8.01453]
[1776902606592,46.63,78387.19,0.0,0.94745,3e-05,8.03578]
[1776902609909,46.64,78395.84,0.0,0.94766,3e-05,8.01071]
[1776902611626,46.65,78397.11,0.0,0.94771,3e-05,8.00417]
[1776902612633,46.65,78403.76,0.0,0.94791,3e-05,7.98014]
[1776902613640,46.65,78403.83,0.0,0.94791,3e-05,7.98028]
[1776902614647,46.65,78398.71,0.0,0.94775,3e-05,7.99917]
[1776902617668,46.65,78390.62,0.0,0.9475,3e-05,8.02836]
[1776902618675,46.65,78388.31,0.0,0.94743,3e-05,8.03707]
[1776902623710,46.65,78387.94,0.0,0.9474,3e-05,8.04009]
[1776902626731,46.66,78396.04,0.0,0.94764,3e-05,8.0118]
[1776902628746,46.66,78395.94,0.0,0.94763,3e-05,8.01297]
[1776902633780,46.66,78391.1,0.0,0.94747,3e-05,8.03243]
[1776902638820,46.67,78390.82,0.0,0.94744,3e-05,8.03539]
[1776902642844,46.67,78399.0,0.0,0.94768,3e-05,8.00737]
[1776902643850,46.67,78398.58,0.0,0.94767,3e-05,8.00933]
[1776902644857,46.67,78393.57,0.0,0.94751,3e-05,8.02791]
[1776902646871,46.67,78389.18,0.0,0.94737,3e-05,8.04464]
[1776902651906,46.68,78392.7,0.0,0.94746,3e-05,8.03392]
[1776902656941,46.68,78389.9,0.0,0.94736,3e-05,8.04617]
[1776902661980,46.69,78391.96,0.0,0.9474,3e-05,8.04079]
[1776902667021,46.69,78391.29,0.0,0.94736,3e-05,8.04537]
[1776902669028,46.69,78378.1,0.0,0.94695,3e-05,8.09411]
[1776902670330,46.7,78373.28,0.0,0.9468,3e-05,8.11201]
[1776902672076,46.7,78367.9,0.0,0.94664,3e-05,8.12952]
[1776902677085,46.7,78366.68,0.0,0.94659,3e-05,8.13526]
[1776902682121,46.7,78367.53,0.0,0.94661,3e-05,8.13337]
[1776902687156,46.71,78365.72,0.0,0.94654,3e-05,8.14117]
[1776902688162,46.71,78357.98,0.0,0.9463,3e-05,8.16969]
[1776902689170,46.71,78356.38,0.0,0.94625,3e-05,8.17572]
[1776902694207,46.71,78352.58,0.0,0.94612,3e-05,8.19048]
[1776902695213,46.71,78346.4,0.0,0.94593,3e-05,8.21328]
[1776902696233,46.71,78346.46,0.0,0.94593,3e-05,8.21317]
[1776902701266,46.71,78342.45,0.0,0.9458,3e-05,8.22841]
[1776902702281,46.71,78335.72,0.0,0.94558,3e-05,8.25323]
[1776902703275,46.71,78313.26,0.0,0.94487,3e-05,8.33617]
[1776902704286,46.71,78308.65,0.0,0.94472,3e-05,8.35373]
[1776902706298,46.71,78310.94,0.0,0.9448,3e-05,8.34499]
[1776902707308,46.71,78316.1,0.0,0.94496,3e-05,8.32575]
[1776902709323,46.71,78322.58,0.0,0.94517,3e-05,8.302]
[1776902710324,46.71,78321.74,0.0,0.94513,3e-05,8.30582]
[1776902714350,46.71,78328.52,0.0,0.94535,3e-05,8.28093]
[1776902719386,46.71,78332.4,0.0,0.94547,3e-05,8.26635]
[1776902723416,46.71,78318.92,0.0,0.94505,3e-05,8.31592]
[1776902724429,46.71,78317.32,0.0,0.945,3e-05,8.32172]
[1776902726440,46.71,78326.35,0.0,0.94529,3e-05,8.28809]
[1776902727447,46.71,78327.75,0.0,0.94533,3e-05,8.28286]
[1776902732479,46.71,78323.84,0.0,0.94523,3e-05,8.29395]
[1776902735510,46.71,78315.98,0.0,0.94498,3e-05,8.32285]
[1776902736512,46.71,78307.27,0.0,0.9447,3e-05,8.35492]
[1776902737520,46.71,78304.58,0.0,0.94462,3e-05,8.36472]
[1776902742549,46.71,78307.59,0.0,0.94472,3e-05,8.35261]
[1776902744562,46.71,78313.84,0.0,0.94492,3e-05,8.32911]
[1776902748611,46.71,78323.98,0.0,0.94525,3e-05,8.29119]
[1776902749601,46.71,78329.25,0.0,0.94542,3e-05,8.27151]
[1776902753629,46.7,78318.24,0.0,0.94507,3e-05,8.31192]
[1776902754637,46.7,78318.66,0.0,0.94509,3e-05,8.31024]
[1776902759670,46.7,78323.78,0.0,0.94525,3e-05,8.29081]
[1776902764706,46.7,78323.88,0.0,0.94526,3e-05,8.29001]
[1776902766721,46.7,78328.99,0.0,0.94542,3e-05,8.27099]
[1776902771756,46.7,78331.13,0.0,0.94549,3e-05,8.26281]
[1776902774775,46.7,78341.33,0.0,0.94582,3e-05,8.22512]
[1776902775783,46.7,78341.87,0.0,0.94583,3e-05,8.22314]
[1776902779811,46.7,78353.69,0.0,0.9462,3e-05,8.1798]
[1776902781118,46.7,78355.44,0.0,0.94626,3e-05,8.17346]
[1776902786861,46.7,78349.06,0.0,0.94605,3e-05,8.19732]
[1776902787867,46.7,78343.03,0.0,0.94587,3e-05,8.21949]
[1776902788875,46.7,78342.71,0.0,0.94585,3e-05,8.22068]
[1776902789884,46.7,78352.14,0.0,0.94615,3e-05,8.1861]
[1776902791188,46.7,78355.3,0.0,0.94627,3e-05,8.17159]
[1776902796934,46.7,78356.04,0.0,0.94629,3e-05,8.16934]
[1776902801260,46.7,78350.41,0.0,0.94611,3e-05,8.1902]
[1776902807004,46.7,78355.96,0.0,0.94628,3e-05,8.1701]
[1776902808016,46.7,78361.43,0.0,0.94645,3e-05,8.15016]
[1776902813047,46.71,78357.0,0.0,0.94631,3e-05,8.16672]
[1776902816068,46.71,78362.37,0.0,0.94647,3e-05,8.14726]
[1776902821401,46.71,78360.35,0.0,0.94641,3e-05,8.1551]
[1776902827147,46.71,78363.69,0.0,0.94651,3e-05,8.14327]
[1776902830167,46.71,78371.17,0.0,0.94674,3e-05,8.11626]
[1776902831471,46.71,78372.4,0.0,0.94678,3e-05,8.11204]
[1776902837216,46.71,78370.91,0.0,0.94672,3e-05,8.11817]
[1776902839237,46.71,78364.24,0.0,0.94651,3e-05,8.14274]
[1776902844265,46.71,78364.7,0.0,0.94652,3e-05,8.14158]
[1776902849300,46.71,78361.12,0.0,0.94641,3e-05,8.15518]
[1776902850316,46.71,78353.99,0.0,0.94618,3e-05,8.18135]
[1776902851611,46.71,78343.25,0.0,0.94587,3e-05,8.21778]
[1776902855346,46.71,78342.3,0.0,0.94584,3e-05,8.22121]
[1776902858384,46.71,78332.38,0.0,0.94552,3e-05,8.25763]
[1776902859385,46.71,78328.08,0.0,0.94539,3e-05,8.27321]
[1776902863407,46.71,78334.42,0.0,0.94559,3e-05,8.24952]
[1776902865420,46.71,78336.91,0.0,0.94567,3e-05,8.24021]
[1776902867434,46.71,78327.24,0.0,0.94537,3e-05,8.27567]
[1776902869447,46.71,78324.16,0.0,0.94527,3e-05,8.28678]
[1776902874483,46.71,78315.86,0.0,0.94502,3e-05,8.31674]
[1776902879518,46.71,78315.12,0.0,0.945,3e-05,8.3186]
[1776902884555,46.71,78297.57,0.0,0.94445,3e-05,8.38281]
[1776902885561,46.71,78305.72,0.0,0.9447,3e-05,8.35271]
[1776902886569,46.71,78311.48,0.0,0.94489,3e-05,8.33113]
[1776902887574,46.7,78317.86,0.0,0.9451,3e-05,8.30734]
[1776902888581,46.7,78317.21,0.0,0.94508,3e-05,8.30959]
[1776902892612,46.7,78333.94,0.0,0.94561,3e-05,8.24716]
[1776902893618,46.7,78345.46,0.0,0.94597,3e-05,8.20482]
[1776902894624,46.7,78349.44,0.0,0.9461,3e-05,8.19022]
[1776902896642,46.7,78349.69,0.0,0.94611,3e-05,8.18937]
[1776902901673,46.7,78348.06,0.0,0.94605,3e-05,8.19554]
[1776902902678,46.7,78339.57,0.0,0.94579,3e-05,8.22675]
[1776902903686,46.7,78333.2,0.0,0.94559,3e-05,8.25021]
[1776902903994,46.7,78330.77,0.0,0.94551,3e-05,8.25915]
[1776902905700,46.7,78327.45,0.0,0.9454,3e-05,8.27134]
[1776902907716,46.7,78324.59,0.0,0.94532,3e-05,8.28167]
[1776902908721,46.7,78319.28,0.0,0.94515,3e-05,8.30128]
[1776902909728,46.7,78307.42,0.0,0.94477,3e-05,8.34542]
[1776902910735,46.7,78306.22,0.0,0.94473,3e-05,8.35011]
[1776902915770,46.71,78303.51,0.0,0.94465,3e-05,8.35825]
[1776902918790,46.71,78294.4,0.0,0.94435,3e-05,8.3925]
[1776902919798,46.71,78282.51,0.0,0.94397,3e-05,8.43715]
[1776902920804,46.71,78280.81,0.0,0.94391,3e-05,8.44357]
[1776902921812,46.71,78272.89,0.0,0.94365,3e-05,8.47325]
[1776902922819,46.71,78267.85,0.0,0.94349,3e-05,8.49214]
[1776902925842,46.71,78254.42,0.0,0.94305,3e-05,8.54255]
[1776902926849,46.71,78246.63,0.0,0.9428,3e-05,8.5718]
[1776902927855,46.71,78245.86,0.0,0.94277,3e-05,8.57495]
[1776902932890,46.71,78246.89,0.0,0.9428,3e-05,8.57112]
[1776902934219,46.71,78255.19,0.0,0.94308,3e-05,8.53973]
[1776902934904,46.71,78255.19,0.0,0.94308,3e-05,8.53963]
[1776902937925,46.71,78269.42,0.0,0.94354,3e-05,8.48593]
[1776902938935,46.71,78271.74,0.0,0.94362,3e-05,8.47722]
[1776902939940,46.71,78276.95,0.0,0.94379,3e-05,8.45773]
[1776902942960,46.71,78271.19,0.0,0.9436,3e-05,8.47937]
[1776902944974,46.71,78266.26,0.0,0.94344,3e-05,8.49782]
[1776902945981,46.71,78258.89,0.0,0.9432,3e-05,8.52545]
[1776902946989,46.71,78254.58,0.0,0.94306,3e-05,8.54158]
[1776902952042,46.71,78252.21,0.0,0.94299,3e-05,8.55004]
[1776902957066,46.71,78250.71,0.0,0.94294,3e-05,8.55524]
[1776902962095,46.7,78244.38,0.0,0.94274,3e-05,8.5787]
[1776902963104,46.7,78244.88,0.0,0.94275,3e-05,8.57671]
[1776902964432,46.7,78252.53,0.0,0.94301,3e-05,8.54779]
[1776902965116,46.7,78252.53,0.0,0.94301,3e-05,8.54773]
[1776902970154,46.7,78233.32,0.0,0.94238,3e-05,8.61992]
[1776902971159,46.7,78220.01,0.0,0.94195,3e-05,8.66724]
[1776902974506,46.7,78214.57,0.0,0.94177,3e-05,8.68778]
[1776902976192,46.7,78213.65,0.0,0.94174,3e-05,8.69114]
[1776902981230,46.7,78200.31,0.0,0.9413,3e-05,8.74171]
[1776902982236,46.7,78198.26,0.0,0.94123,3e-05,8.74955]
[1776902983242,46.7,78204.67,0.0,0.94145,3e-05,8.72443]
[1776902988312,46.7,78197.78,0.0,0.94122,3e-05,8.75092]
[1776902992319,46.7,78188.96,0.0,0.94093,3e-05,8.78318]
[1776902993328,46.7,78181.55,0.0,0.94069,3e-05,8.81109]
[1776902998361,46.69,78175.53,0.0,0.94049,3e-05,8.83268]
[1776903000384,46.69,78163.64,0.0,0.94009,3e-05,8.87815]
[1776903001388,46.69,78159.98,0.0,0.93997,3e-05,8.89185]
[1776903002395,46.69,78143.24,0.0,0.9394,3e-05,8.95618]
[1776903003402,46.69,78137.55,0.0,0.9392,3e-05,8.97822]
[1776903004722,46.69,78155.01,0.0,0.93981,3e-05,8.91035]
[1776903005418,46.69,78154.57,0.0,0.93979,3e-05,8.9118]
[1776903006423,46.69,78142.04,0.0,0.93937,3e-05,8.95966]
[1776903007430,46.69,78135.84,0.0,0.93915,3e-05,8.98369]
[1776903008436,46.69,78134.87,0.0,0.93912,3e-05,8.98673]
[1776903011459,46.69,78142.99,0.0,0.93941,3e-05,8.95425]
[1776903012465,46.69,78135.55,0.0,0.93916,3e-05,8.98307]
[1776903013498,46.68,78135.75,0.0,0.93917,3e-05,8.98158]
[1776903014793,46.68,78136.53,0.0,0.9392,3e-05,8.97825]
[1776903016497,46.68,78135.47,0.0,0.93917,3e-05,8.98201]
[1776903021536,46.68,78134.0,0.0,0.93913,3e-05,8.98563]
[1776903026574,46.67,78134.65,0.0,0.93917,3e-05,8.98133]
[1776903031608,46.67,78133.73,0.0,0.93917,3e-05,8.98038]
[1776903034629,46.67,78139.41,0.0,0.93938,3e-05,8.95734]
[1776903039664,46.66,78144.25,0.0,0.93956,3e-05,8.93707]
[1776903040672,46.66,78134.1,0.0,0.93921,3e-05,8.9761]
[1776903041678,46.66,78131.65,0.0,0.93913,3e-05,8.98526]
[1776903043692,46.66,78121.8,0.0,0.93879,3e-05,9.0228]
[1776903044700,46.66,78119.79,0.0,0.93873,3e-05,9.02977]
[1776903045716,46.66,78098.01,0.0,0.93797,4e-05,9.11477]
[1776903046744,46.66,78085.61,0.0,0.93753,4e-05,9.16337]
[1776903048737,46.66,78081.67,0.0,0.93741,4e-05,9.17709]
[1776903050750,46.65,78088.07,0.0,0.93764,4e-05,9.15061]
[1776903051756,46.65,78092.6,0.0,0.93781,4e-05,9.13221]
[1776903053770,46.65,78092.73,0.0,0.93782,4e-05,9.13051]
[1776903058806,46.64,78094.74,0.0,0.93792,4e-05,9.11965]
[1776903061832,46.64,78101.35,0.0,0.93817,4e-05,9.09207]
[1776903063858,46.64,78101.81,0.0,0.93819,4e-05,9.0892]
[1776903064869,46.63,78091.5,0.0,0.93784,4e-05,9.129]
[1776903065869,46.63,78075.74,0.0,0.93728,4e-05,9.19028]
[1776903066879,46.63,78063.5,0.0,0.93685,4e-05,9.23781]
[1776903067881,46.63,78066.14,0.0,0.93696,4e-05,9.22661]
[1776903069897,46.63,78073.77,0.0,0.93724,4e-05,9.19517]
[1776903074932,46.62,78075.2,0.0,0.93732,4e-05,9.18602]
[1776903079974,46.61,78071.83,0.0,0.93723,4e-05,9.1958]
[1776903083996,46.6,78069.1,0.0,0.93716,4e-05,9.20367]
[1776903087017,46.6,78059.92,0.0,0.93685,4e-05,9.23769]
[1776903088027,46.58,78060.15,0.0,0.93693,4e-05,9.2291]
[1776903090042,46.58,78068.81,0.0,0.93725,4e-05,9.19345]
[1776903091046,46.58,78068.89,0.0,0.93728,4e-05,9.1893]
[1776903093060,46.57,78063.52,0.0,0.9371,4e-05,9.20908]
[1776903095392,46.57,78060.3,0.0,0.937,4e-05,9.22035]
[1776903101116,46.56,78059.68,0.0,0.93701,4e-05,9.21847]
[1776903106151,46.55,78061.51,0.0,0.93711,4e-05,9.20773]
[1776903111188,46.55,78059.97,0.0,0.93708,4e-05,9.21038]
[1776903114210,46.54,78049.66,0.0,0.93672,4e-05,9.25032]
[1776903115540,46.54,78055.09,0.0,0.93692,4e-05,9.22817]
[1776903117229,46.54,78060.69,0.0,0.93712,4e-05,9.20576]
[1776903118235,46.54,78061.15,0.0,0.93714,4e-05,9.20369]
[1776903123270,46.54,78051.29,0.0,0.9368,4e-05,9.24143]
[1776903124282,46.54,78049.54,0.0,0.93674,4e-05,9.24806]
[1776903127302,46.54,78055.47,0.0,0.93696,4e-05,9.2237]
[1776903129314,46.54,78047.26,0.0,0.93667,4e-05,9.25563]
[1776903130321,46.53,78043.37,0.0,0.93654,4e-05,9.27072]
[1776903133342,46.53,78038.56,0.0,0.93637,4e-05,9.28874]
[1776903135683,46.53,78025.93,0.0,0.93592,4e-05,9.338]
[1776903137383,46.53,78018.01,0.0,0.93564,4e-05,9.36922]
[1776903138389,46.53,78010.35,0.0,0.93537,4e-05,9.39941]
[1776903139396,46.53,78009.39,0.0,0.93533,4e-05,9.40281]
[1776903142419,46.53,78003.94,0.0,0.93514,4e-05,9.42351]
[1776903143424,46.52,77998.78,0.0,0.93496,4e-05,9.44381]
[1776903147453,46.52,77997.76,0.0,0.93494,4e-05,9.44637]
[1776903151481,46.52,77989.93,0.0,0.93468,4e-05,9.47294]
[1776903153494,46.52,77998.77,0.0,0.93501,4e-05,9.43661]
[1776903155828,46.51,77991.41,0.0,0.93475,4e-05,9.46494]
[1776903156515,46.51,77991.41,0.0,0.93476,4e-05,9.46464]
[1776903161553,46.51,77996.18,0.0,0.93495,4e-05,9.44406]
[1776903163570,46.51,77990.6,0.0,0.93475,4e-05,9.46586]
[1776903168602,46.5,77998.63,0.0,0.93505,4e-05,9.43219]
[1776903171624,46.5,77984.82,0.0,0.93455,4e-05,9.48709]
[1776903172631,46.5,77983.73,0.0,0.93452,4e-05,9.49077]
[1776903177672,46.5,77982.31,0.0,0.93448,4e-05,9.49471]
[1776903180690,46.5,77970.78,0.0,0.93406,4e-05,9.54043]
[1776903181697,46.49,77956.52,0.0,0.93354,4e-05,9.5971]
[1776903186731,46.49,77954.97,0.0,0.9335,4e-05,9.60128]
[1776903190770,46.45,77948.5,0.0,0.9334,4e-05,9.61158]
[1776903195805,46.45,77947.43,0.0,0.93338,4e-05,9.61318]
[1776903199835,46.44,77952.46,0.0,0.93359,4e-05,9.59055]
[1776903200842,46.43,77967.33,0.0,0.93419,4e-05,9.5253]
[1776903201849,46.43,77965.95,0.0,0.93414,4e-05,9.53046]
[1776903203871,46.43,77959.0,0.0,0.93389,4e-05,9.55766]
[1776903204878,46.43,77969.73,0.0,0.9343,4e-05,9.51386]
[1776903205886,46.43,77968.71,0.0,0.93426,4e-05,9.51757]
[1776903208905,46.42,77977.93,0.0,0.93461,4e-05,9.47923]
[1776903211927,46.42,77979.28,0.0,0.93469,4e-05,9.46958]
[1776903213941,46.42,77973.64,0.0,0.93449,4e-05,9.49162]
[1776903214948,46.42,77964.92,0.0,0.93417,4e-05,9.52643]
[1776903215956,46.42,77964.51,0.0,0.93416,4e-05,9.52767]
[1776903217970,46.42,77953.93,0.0,0.93377,4e-05,9.56958]
[1776903218981,46.42,77951.74,0.0,0.9337,4e-05,9.57796]
[1776903220990,46.41,77944.98,0.0,0.93345,4e-05,9.60433]
[1776903224024,46.41,77950.14,0.0,0.93366,4e-05,9.5818]
[1776903227039,46.41,77937.22,0.0,0.93319,4e-05,9.63265]
[1776903228046,46.41,77939.23,0.0,0.93327,4e-05,9.6239]
[1776903230064,46.4,77932.71,0.0,0.93304,4e-05,9.64924]
[1776903233087,46.4,77940.65,0.0,0.93335,4e-05,9.61512]
[1776903234100,46.4,77935.97,0.0,0.93318,4e-05,9.63358]
[1776903238125,46.39,77934.06,0.0,0.93313,4e-05,9.639]
[1776903243160,46.39,77923.21,0.0,0.93275,4e-05,9.68028]
[1776903244167,46.39,77924.72,0.0,0.93281,4e-05,9.67349]
[1776903246493,46.38,77940.84,0.0,0.93343,4e-05,9.60672]
[1776903248195,46.38,77940.23,0.0,0.93341,4e-05,9.6081]
[1776903250209,46.38,77934.85,0.0,0.93322,4e-05,9.62891]
[1776903254237,46.37,77940.12,0.0,0.93344,4e-05,9.60537]
[1776903256563,46.35,77947.24,0.0,0.93379,4e-05,9.56659]
[1776903257259,46.35,77947.24,0.0,0.9338,4e-05,9.56615]
[1776903259275,46.35,77957.53,0.0,0.93419,4e-05,9.52363]
[1776903260282,46.35,77960.57,0.0,0.9343,4e-05,9.51096]
[1776903263304,46.35,77949.92,0.0,0.93392,4e-05,9.55294]
[1776903264309,46.34,77949.09,0.0,0.93389,4e-05,9.55587]
[1776903269353,46.34,77947.93,0.0,0.93387,4e-05,9.55836]
[1776903274383,46.33,77952.43,0.0,0.93407,4e-05,9.53474]
[1776903276705,46.33,77945.68,0.0,0.93383,4e-05,9.56081]
[1776903278417,46.33,77940.29,0.0,0.93364,4e-05,9.58221]
[1776903280426,46.33,77932.45,0.0,0.93335,4e-05,9.61305]
[1776903281433,46.33,77926.92,0.0,0.93315,4e-05,9.63501]
[1776903282441,46.33,77919.13,0.0,0.93286,4e-05,9.66618]
[1776903283447,46.32,77917.57,0.0,0.93281,4e-05,9.67193]
[1776903288482,46.32,77922.95,0.0,0.93304,4e-05,9.6469]
[1776903293516,46.31,77926.64,0.0,0.9332,4e-05,9.62899]
[1776903298553,46.31,77917.6,0.0,0.93289,4e-05,9.66298]
[1776903300566,46.3,77904.38,0.0,0.9324,4e-05,9.71576]
[1776903301586,46.3,77899.51,0.0,0.93222,4e-05,9.735]
[1776903303594,46.3,77876.3,0.0,0.93134,4e-05,9.82927]
[1776903304602,46.3,77879.32,0.0,0.93146,4e-05,9.81649]
[1776903308630,46.29,77870.83,0.0,0.93115,4e-05,9.85012]
[1776903310645,46.29,77856.66,0.0,0.9306,4e-05,9.90822]
[1776903311651,46.29,77854.44,0.0,0.93052,4e-05,9.91716]
[1776903313666,46.29,77848.63,0.0,0.9303,4e-05,9.94039]
[1776903318699,46.29,77847.5,0.0,0.93027,4e-05,9.94352]
[1776903321727,46.29,77830.96,0.0,0.92963,4e-05,10.01123]
[1776903322730,46.29,77824.57,0.0,0.92938,4e-05,10.03785]
[1776903327076,46.28,77817.72,0.0,0.92913,4e-05,10.06426]
[1776903332815,46.27,77813.57,0.0,0.92901,4e-05,10.07553]
[1776903333810,46.27,77795.01,0.0,0.92828,4e-05,10.15262]
[1776903335829,46.27,77789.92,0.0,0.92809,4e-05,10.17272]
[1776903338844,46.27,77798.5,0.0,0.92845,4e-05,10.1349]
[1776903339851,46.27,77804.86,0.0,0.92871,4e-05,10.10774]
[1776903344888,46.26,77795.28,0.0,0.92835,4e-05,10.1452]
[1776903345895,46.26,77788.46,0.0,0.92809,4e-05,10.17321]
[1776903348918,46.25,77780.4,0.0,0.92778,4e-05,10.2052]
[1776903353950,46.25,77775.19,0.0,0.9276,4e-05,10.22384]
[1776903354956,46.25,77767.92,0.0,0.92732,4e-05,10.25378]
[1776903358984,46.24,77773.18,0.0,0.92755,4e-05,10.2287]
[1776903362032,46.23,77763.31,0.0,0.92718,4e-05,10.26828]
[1776903363023,46.23,77754.66,0.0,0.92683,4e-05,10.30424]
[1776903364047,46.23,77751.87,0.0,0.92673,4e-05,10.31526]
[1776903366057,46.23,77743.34,0.0,0.92639,4e-05,10.34992]
[1776903367063,46.23,77740.98,0.0,0.9263,4e-05,10.35921]
[1776903371107,46.22,77731.48,0.0,0.92594,4e-05,10.39712]
[1776903372115,46.22,77728.68,0.0,0.92583,4e-05,10.4086]
[1776903373121,46.22,77734.58,0.0,0.92608,4e-05,10.38256]
[1776903378158,46.21,77729.36,0.0,0.92589,4e-05,10.40211]
[1776903379165,46.21,77720.73,0.0,0.92554,4e-05,10.43842]
[1776903380209,46.19,77718.79,0.0,0.92554,4e-05,10.43797]
[1776903381197,46.19,77710.11,0.0,0.92519,4e-05,10.47414]
[1776903382203,46.18,77701.78,0.0,0.92489,4e-05,10.50514]
[1776903383219,46.17,77699.74,0.0,0.92486,4e-05,10.5088]
[1776903384222,46.16,77694.57,0.0,0.92468,4e-05,10.52685]
[1776903385234,46.15,77683.86,0.0,0.92427,4e-05,10.56843]
[1776903386237,46.14,77692.7,0.0,0.92469,4e-05,10.5255]
[1776903387244,46.13,77691.96,0.0,0.9247,4e-05,10.52446]
[1776903389258,46.11,77683.71,0.0,0.92443,4e-05,10.55162]
[1776903390300,46.11,77675.65,0.0,0.92411,4e-05,10.58527]
[1776903391298,46.11,77665.75,0.0,0.92371,4e-05,10.62461]
[1776903392313,46.1,77666.6,0.0,0.9238,4e-05,10.61528]
[1776903393313,46.09,77656.7,0.0,0.92344,4e-05,10.65255]
[1776903394344,46.07,77634.39,0.0,0.92255,4e-05,10.74315]
[1776903395337,46.06,77629.87,0.0,0.92243,4e-05,10.75542]
[1776903396344,46.04,77623.52,0.0,0.92223,4e-05,10.77551]
[1776903397588,46.02,77617.75,0.0,0.92205,4e-05,10.79286]
[1776903399375,45.99,77615.56,0.0,0.92209,4e-05,10.78847]
[1776903403403,45.96,77598.5,0.0,0.92148,4e-05,10.85015]
[1776903404410,45.95,77602.36,0.0,0.92173,4e-05,10.82532]
[1776903407657,45.93,77596.15,0.0,0.92154,4e-05,10.84373]
[1776903409449,45.93,77586.49,0.0,0.92113,4e-05,10.88517]
[1776903410457,45.93,77587.9,0.0,0.9212,4e-05,10.87848]
[1776903411500,45.93,77603.48,0.0,0.92187,4e-05,10.81031]
[1776903412472,45.91,77609.72,0.0,0.92221,4e-05,10.77521]
[1776903413479,45.89,77602.32,0.0,0.92196,4e-05,10.80073]
[1776903414486,45.89,77588.41,0.0,0.92136,4e-05,10.86123]
[1776903415493,45.88,77592.58,0.0,0.92159,4e-05,10.83814]
[1776903417740,45.86,77602.63,0.0,0.92213,4e-05,10.78264]
[1776903419522,45.85,77609.96,0.0,0.92248,4e-05,10.7472]
[1776903421538,45.84,77617.97,0.0,0.92288,4e-05,10.70586]
[1776903422605,45.84,77605.41,0.0,0.92234,4e-05,10.76065]
[1776903424565,45.83,77604.25,0.0,0.92232,4e-05,10.76301]
[1776903425564,45.82,77614.19,0.0,0.92278,4e-05,10.71625]
[1776903426576,45.82,77631.54,0.0,0.92352,4e-05,10.64051]
[1776903427812,45.8,77666.51,0.0,0.92507,4e-05,10.48009]
[1776903429611,45.8,77686.45,0.0,0.9259,4e-05,10.39397]
[1776903430616,45.8,77717.85,0.0,0.92719,4e-05,10.25935]
[1776903431618,45.8,77743.93,0.0,0.92825,4e-05,10.14841]
[1776903432622,45.8,77762.32,0.0,0.92898,4e-05,10.07097]
[1776903433633,45.8,77779.7,0.0,0.92968,4e-05,9.99773]
[1776903434641,45.8,77763.5,0.0,0.92903,4e-05,10.06663]
[1776903435649,45.8,77757.94,0.0,0.9288,4e-05,10.09034]
[1776903436651,45.8,77751.82,0.0,0.92856,4e-05,10.11623]
[1776903437881,45.8,77732.02,0.0,0.92776,4e-05,10.2005]
[1776903439690,45.8,77786.07,0.0,0.92992,4e-05,9.9721]
[1776903440697,45.8,77819.88,0.0,0.93124,4e-05,9.83071]
[1776903441710,45.8,77837.92,0.0,0.93194,4e-05,9.75579]
[1776903442716,45.8,77826.08,0.0,0.93148,4e-05,9.80509]
[1776903443733,45.8,77824.61,0.0,0.93143,4e-05,9.81123]
[1776903445735,45.8,77812.92,0.0,0.93097,4e-05,9.85996]
[1776903446745,45.81,77791.31,0.0,0.93012,4e-05,9.9505]
[1776903447991,45.81,77776.77,0.0,0.92955,4e-05,10.01159]
[1776903448756,45.8,77776.77,0.0,0.92955,4e-05,10.01105]
[1776903450774,45.8,77768.72,0.0,0.92923,4e-05,10.04501]
[1776903452790,45.8,77781.89,0.0,0.92978,4e-05,9.9857]
[1776903453801,45.8,77811.42,0.0,0.93094,4e-05,9.86199]
[1776903454811,45.8,77815.75,0.0,0.93111,4e-05,9.84385]
[1776903455834,45.8,77838.33,0.0,0.93199,4e-05,9.74987]
[1776903456825,45.8,77849.78,0.0,0.93243,4e-05,9.7027]
[1776903458066,45.8,77865.16,0.0,0.93301,4e-05,9.63943]
[1776903459848,45.8,77868.43,0.0,0.93313,4e-05,9.62652]
[1776903461857,45.81,77859.51,0.0,0.93279,4e-05,9.66386]
[1776903464905,45.81,77871.08,0.0,0.93322,4e-05,9.61694]
[1776903468142,45.81,77887.97,0.0,0.93385,4e-05,9.54844]
[1776903468910,45.81,77888.55,0.0,0.93387,4e-05,9.54648]
[1776903469917,45.81,77906.22,0.0,0.93453,4e-05,9.47472]
[1776903471930,45.81,77900.68,0.0,0.93431,4e-05,9.4984]
[1776903472937,45.81,77894.83,0.0,0.93409,4e-05,9.52278]
[1776903473945,45.82,77904.4,0.0,0.93445,4e-05,9.48416]
[1776903476967,45.82,77885.4,0.0,0.93372,4e-05,9.56336]
[1776903478227,45.82,77876.37,0.0,0.93337,4e-05,9.60079]
[1776903483008,45.82,77871.19,0.0,0.93316,4e-05,9.62374]
[1776903484019,45.82,77882.12,0.0,0.93357,4e-05,9.57918]
[1776903485029,45.83,77891.57,0.0,0.93393,4e-05,9.54087]
[1776903486035,45.83,77896.97,0.0,0.93413,4e-05,9.51876]
[1776903487047,45.83,77913.75,0.0,0.93475,4e-05,9.45091]
[1776903488297,45.83,77926.0,0.0,0.93521,4e-05,9.40134]
[1776903490059,45.83,77920.92,0.0,0.93501,4e-05,9.42329]
[1776903494087,45.83,77892.68,0.0,0.93393,4e-05,9.54056]
[1776903495098,45.84,77872.79,0.0,0.93317,4e-05,9.62253]
[1776903497110,45.84,77861.68,0.0,0.93274,4e-05,9.66945]
[1776903498369,45.84,77837.4,0.0,0.9318,4e-05,9.77042]
[1776903499132,45.84,77837.12,0.0,0.93179,4e-05,9.77196]
[1776903501144,45.84,77876.47,0.0,0.93329,4e-05,9.60975]
[1776903502153,45.84,77890.38,0.0,0.93382,4e-05,9.55301]
[1776903503156,45.84,77911.25,0.0,0.93459,4e-05,9.46825]
[1776903504162,45.84,77925.95,0.0,0.93514,4e-05,9.40831]
[1776903505170,45.84,77932.0,0.0,0.93537,4e-05,9.38368]
[1776903506178,45.84,77937.13,0.0,0.93556,4e-05,9.36288]
[1776903507196,45.84,77974.09,0.0,0.93691,4e-05,9.21378]
[1776903508460,45.84,78019.92,0.0,0.93856,4e-05,9.03105]
[1776903509210,45.84,78019.9,0.0,0.93856,4e-05,9.03147]
[1776903510277,45.84,78014.5,0.0,0.93836,4e-05,9.05341]
[1776903511234,45.85,78005.93,0.0,0.93807,4e-05,9.08483]
[1776903512247,45.85,78009.43,0.0,0.93819,4e-05,9.07131]
[1776903516278,45.85,77994.8,0.0,0.93765,4e-05,9.13134]
[1776903517285,45.85,77997.98,0.0,0.93776,4e-05,9.11935]
[1776903520421,45.85,78021.14,0.0,0.93858,4e-05,9.02795]
[1776903521333,45.85,78021.61,0.0,0.93859,4e-05,9.02649]
[1776903522337,45.86,78042.91,0.0,0.93934,4e-05,8.94336]
[1776903523342,45.86,78032.62,0.0,0.93897,4e-05,8.98401]
[1776903524349,45.86,78027.13,0.0,0.93877,4e-05,9.0063]
[1776903526361,45.86,78034.57,0.0,0.93903,4e-05,8.97794]
[1776903528378,45.86,78032.94,0.0,0.93896,4e-05,8.98556]
[1776903529385,45.86,78020.92,0.0,0.93853,4e-05,9.03374]
[1776903530391,45.86,78015.76,0.0,0.93834,4e-05,9.05471]
[1776903531399,45.87,78036.06,0.0,0.93905,4e-05,8.97531]
[1776903534434,45.87,78024.35,0.0,0.93863,4e-05,9.02286]
[1776903535461,45.87,77998.49,0.0,0.9377,4e-05,9.1262]
[1776903536450,45.87,78022.57,0.0,0.93855,4e-05,9.03123]
[1776903537456,45.87,78036.53,0.0,0.93904,4e-05,8.97654]
[1776903539472,45.88,78025.9,0.0,0.93866,4e-05,9.0197]
[1776903541490,45.88,78037.35,0.0,0.93905,4e-05,8.97549]
[1776903543506,45.88,78053.76,0.0,0.93962,4e-05,8.91206]
[1776903545525,45.88,78092.06,0.0,0.94094,3e-05,8.76331]
[1776903546528,45.89,78108.58,0.0,0.9415,3e-05,8.6997]
[1776903548558,45.89,78115.01,0.0,0.94171,3e-05,8.67601]
[1776903549561,45.89,78130.67,0.0,0.94223,3e-05,8.61624]
[1776903551576,45.89,78141.65,0.0,0.94259,3e-05,8.5755]
[1776903552586,45.9,78160.44,0.0,0.94321,3e-05,8.50436]
[1776903553590,45.9,78189.43,0.0,0.94417,3e-05,8.39465]
[1776903554600,45.9,78197.6,0.0,0.94443,3e-05,8.36446]
[1776903555613,45.9,78224.33,0.0,0.9453,3e-05,8.26364]
[1776903556621,45.9,78250.88,0.0,0.94614,3e-05,8.16518]
[1776903557631,45.95,78263.34,0.0,0.94636,3e-05,8.14099]
[1776903558637,45.95,78278.64,0.0,0.94684,3e-05,8.08422]
[1776903559656,45.98,78283.98,0.0,0.94691,3e-05,8.07653]
[1776903560652,45.98,78274.44,0.0,0.94659,3e-05,8.11381]
[1776903563680,45.99,78263.91,0.0,0.94624,3e-05,8.15521]
[1776903564687,45.99,78236.23,0.0,0.94534,3e-05,8.25966]
[1776903566703,46.0,78270.95,0.0,0.94643,3e-05,8.13324]
[1776903567707,46.0,78270.41,0.0,0.9464,3e-05,8.13637]
[1776903570730,46.0,78275.51,0.0,0.94655,3e-05,8.11926]
[1776903571740,46.01,78299.32,0.0,0.9473,3e-05,8.03008]
[1776903572742,46.01,78301.96,0.0,0.94738,3e-05,8.02121]
[1776903573760,46.01,78287.48,0.0,0.94692,3e-05,8.0746]
[1776903574766,46.01,78309.16,0.0,0.94759,3e-05,7.99636]
[1776903576791,46.01,78333.63,0.0,0.94834,3e-05,7.90764]
[1776903577790,46.02,78339.57,0.0,0.94851,3e-05,7.88689]
[1776903578790,46.02,78369.44,0.0,0.94941,3e-05,7.78071]
[1776903579802,46.02,78334.88,0.0,0.94834,3e-05,7.9073]
[1776903580803,46.02,78327.28,0.0,0.94811,3e-05,7.93504]
[1776903581813,46.03,78328.39,0.0,0.94813,3e-05,7.933]
[1776903582820,46.03,78336.31,0.0,0.94836,3e-05,7.90471]
[1776903583824,46.03,78351.84,0.0,0.94884,3e-05,7.84824]
[1776903584832,46.03,78337.18,0.0,0.94839,3e-05,7.90218]
[1776903585852,46.05,78349.44,0.0,0.9487,3e-05,7.8656]
[1776903586852,46.05,78342.99,0.0,0.94849,3e-05,7.88976]
[1776903588861,46.06,78330.87,0.0,0.9481,3e-05,7.9361]
[1776903589123,46.06,78335.89,0.0,0.94826,3e-05,7.91778]
[1776903589871,46.06,78335.25,0.0,0.94823,3e-05,7.92155]
[1776903591908,46.07,78332.4,0.0,0.94811,3e-05,7.93487]
[1776903592911,46.07,78351.5,0.0,0.94869,3e-05,7.86641]
[1776903594920,46.09,78383.81,0.0,0.94961,3e-05,7.75792]
[1776903595927,46.09,78393.41,0.0,0.94989,3e-05,7.72344]
[1776903596947,46.09,78420.58,0.0,0.95069,3e-05,7.62823]
[1776903597947,46.09,78438.68,0.0,0.95121,3e-05,7.5651]
[1776903599211,46.1,78436.24,0.0,0.95113,3e-05,7.57494]
[1776903599972,46.1,78413.99,0.0,0.95046,3e-05,7.65522]
[1776903601982,46.13,78404.43,0.0,0.95008,3e-05,7.70198]
[1776903603002,46.13,78395.39,0.0,0.9498,3e-05,7.73532]
[1776903603999,46.13,78384.56,0.0,0.94947,3e-05,7.77512]
[1776903605028,46.13,78378.19,0.0,0.94927,3e-05,7.79889]
[1776903606028,46.13,78357.21,0.0,0.94863,3e-05,7.87474]
[1776903607065,46.14,78349.37,0.0,0.94838,3e-05,7.90439]
[1776903608061,46.14,78360.13,0.0,0.94871,3e-05,7.86533]
[1776903609347,46.14,78337.6,0.0,0.948,3e-05,7.94938]
[1776903611093,46.14,78331.49,0.0,0.94781,3e-05,7.97169]
[1776903613106,46.15,78334.93,0.0,0.94789,3e-05,7.96244]
[1776903615120,46.15,78322.23,0.0,0.94747,3e-05,8.0116]
[1776903616137,46.16,78315.9,0.0,0.94726,3e-05,8.0361]
[1776903617135,46.16,78306.09,0.0,0.94695,3e-05,8.07341]
[1776903618145,46.16,78303.25,0.0,0.94685,3e-05,8.08505]
[1776903619419,46.17,78321.91,0.0,0.94741,3e-05,8.01884]
[1776903621171,46.17,78318.16,0.0,0.94729,3e-05,8.03386]
[1776903622171,46.18,78310.47,0.0,0.94702,3e-05,8.06454]
[1776903623177,46.18,78297.34,0.0,0.94661,3e-05,8.11292]
[1776903624184,46.18,78294.3,0.0,0.94651,3e-05,8.12525]
[1776903625191,46.18,78288.93,0.0,0.94633,3e-05,8.1462]
[1776903626200,46.18,78274.78,0.0,0.94587,3e-05,8.19972]
[1776903627206,46.19,78271.2,0.0,0.94574,3e-05,8.21496]
[1776903631245,46.19,78260.33,0.0,0.94539,3e-05,8.25527]
[1776903632247,46.2,78253.68,0.0,0.94517,3e-05,8.28098]
[1776903633250,46.2,78240.99,0.0,0.94475,3e-05,8.32933]
[1776903634264,46.2,78232.36,0.0,0.94446,3e-05,8.3632]
[1776903636276,46.2,78203.38,0.0,0.9435,3e-05,8.47379]
[1776903637286,46.2,78198.23,0.0,0.94333,3e-05,8.49331]
[1776903639573,46.21,78212.72,0.0,0.9438,3e-05,8.43946]
[1776903641311,46.21,78223.19,0.0,0.94413,3e-05,8.40106]
[1776903642319,46.21,78225.06,0.0,0.94418,3e-05,8.39466]
[1776903645340,46.22,78226.7,0.0,0.94422,3e-05,8.39045]
[1776903648360,46.22,78239.4,0.0,0.94462,3e-05,8.34469]
[1776903649642,46.22,78235.52,0.0,0.94449,3e-05,8.35999]
[1776903652389,46.23,78247.28,0.0,0.94485,3e-05,8.31801]
[1776903653395,46.23,78254.2,0.0,0.94507,3e-05,8.29288]
[1776903654402,46.23,78253.6,0.0,0.94504,3e-05,8.29593]
[1776903658514,46.24,78244.47,0.0,0.94472,3e-05,8.33332]
[1776903659712,46.24,78232.41,0.0,0.94432,3e-05,8.37936]
[1776903660459,46.24,78232.41,0.0,0.94431,3e-05,8.38005]
[1776903661469,46.24,78224.41,0.0,0.94405,3e-05,8.41085]
[1776903662473,46.24,78225.37,0.0,0.94407,3e-05,8.40785]
[1776903664488,46.25,78235.74,0.0,0.9444,3e-05,8.37078]
[1776903665496,46.25,78241.39,0.0,0.94458,3e-05,8.34957]
[1776903669787,46.26,78221.08,0.0,0.94389,3e-05,8.42949]
[1776903671539,46.26,78227.69,0.0,0.9441,3e-05,8.40516]
[1776903672553,46.26,78234.25,0.0,0.94431,3e-05,8.38111]
[1776903673586,46.26,78239.52,0.0,0.94447,3e-05,8.36198]
[1776903675585,46.26,78228.24,0.0,0.94409,3e-05,8.40574]
[1776903676590,46.26,78222.4,0.0,0.94389,3e-05,8.42879]
[1776903677595,46.27,78220.45,0.0,0.94382,3e-05,8.43714]
[1776903679863,46.27,78228.09,0.0,0.94406,3e-05,8.41008]
[1776903682631,46.27,78214.37,0.0,0.94359,3e-05,8.46359]
[1776903685655,46.28,78221.35,0.0,0.94381,3e-05,8.43823]
[1776903686659,46.28,78224.5,0.0,0.94391,3e-05,8.42691]
[1776903691694,46.28,78214.05,0.0,0.94356,3e-05,8.46623]
[1776903692701,46.29,78208.06,0.0,0.94336,3e-05,8.48941]
[1776903693717,46.29,78208.13,0.0,0.94336,3e-05,8.48962]
[1776903694714,46.29,78198.68,0.0,0.94304,3e-05,8.52593]
[1776903695723,46.29,78197.66,0.0,0.94301,3e-05,8.53022]
[1776903696731,46.29,78189.72,0.0,0.94274,3e-05,8.5608]
[1776903697749,46.29,78188.9,0.0,0.9427,3e-05,8.56468]
[1776903698748,46.29,78198.86,0.0,0.94303,3e-05,8.52748]
[1776903700011,46.29,78189.43,0.0,0.94271,3e-05,8.56373]
[1776903701788,46.3,78186.83,0.0,0.94262,3e-05,8.5743]
[1776903706814,46.3,78181.51,0.0,0.94243,3e-05,8.59622]
[1776903707821,46.3,78175.16,0.0,0.94222,3e-05,8.62046]
[1776903708831,46.3,78156.77,0.0,0.94159,3e-05,8.69161]
[1776903709834,46.3,78153.63,0.0,0.94148,3e-05,8.70489]
[1776903714870,46.31,78161.08,0.0,0.94171,3e-05,8.67858]
[1776903716884,46.31,78155.18,0.0,0.94151,3e-05,8.70154]
[1776903718926,46.31,78141.02,0.0,0.94102,3e-05,8.75711]
[1776903719916,46.31,78149.21,0.0,0.94129,3e-05,8.72602]
[1776903720928,46.31,78160.78,0.0,0.94168,3e-05,8.68208]
[1776903721932,46.31,78169.53,0.0,0.94197,3e-05,8.64913]
[1776903722943,46.31,78176.73,0.0,0.94221,3e-05,8.6216]
[1776903723951,46.32,78166.7,0.0,0.94187,3e-05,8.66043]
[1776903724956,46.32,78182.45,0.0,0.94239,3e-05,8.60043]
[1776903725965,46.32,78183.59,0.0,0.94243,3e-05,8.59637]
[1776903727980,46.32,78203.81,0.0,0.9431,3e-05,8.52009]
[1776903728985,46.32,78211.68,0.0,0.94335,3e-05,8.49069]
[1776903729993,46.32,78216.04,0.0,0.94349,3e-05,8.47465]
[1776903734020,46.32,78191.5,0.0,0.94266,3e-05,8.56963]
[1776903735030,46.33,78179.47,0.0,0.94226,3e-05,8.6158]
[1776903736033,46.33,78183.04,0.0,0.94238,3e-05,8.60243]
[1776903737049,46.33,78188.55,0.0,0.94256,3e-05,8.58171]
[1776903738047,46.33,78196.78,0.0,0.94283,3e-05,8.55071]
[1776903739054,46.33,78205.1,0.0,0.9431,3e-05,8.51949]
[1776903740063,46.33,78210.77,0.0,0.94329,3e-05,8.49842]
[1776903741068,46.33,78217.92,0.0,0.94352,3e-05,8.47183]
[1776903742075,46.33,78222.06,0.0,0.94365,3e-05,8.45668]
[1776903745102,46.33,78225.25,0.0,0.94374,3e-05,8.44621]
[1776903746102,46.34,78234.44,0.0,0.94404,3e-05,8.41212]
[1776903747111,46.34,78241.02,0.0,0.94425,3e-05,8.38797]
[1776903748118,46.34,78245.51,0.0,0.94439,3e-05,8.37175]
[1776903752178,46.34,78258.16,0.0,0.94479,3e-05,8.32395]
[1776903753186,46.35,78266.67,0.0,0.94506,3e-05,8.2929]
[1776903754207,46.35,78271.19,0.0,0.9452,3e-05,8.27682]
[1776903755222,46.35,78278.27,0.0,0.94542,3e-05,8.25127]
[1776903757214,46.35,78279.31,0.0,0.94544,3e-05,8.24906]
[1776903760443,46.36,78292.2,0.0,0.94583,3e-05,8.20379]
[1776903761246,46.36,78292.21,0.0,0.94582,3e-05,8.20464]
[1776903764267,46.37,78275.37,0.0,0.94526,3e-05,8.26985]
[1776903765277,46.37,78275.9,0.0,0.94527,3e-05,8.26868]
[1776903766282,46.37,78281.41,0.0,0.94544,3e-05,8.249]
[1776903767288,46.37,78270.38,0.0,0.94508,3e-05,8.29086]
[1776903768295,46.37,78265.55,0.0,0.94492,3e-05,8.30964]
[1776903771317,46.38,78259.2,0.0,0.9447,3e-05,8.33551]
[1776903773330,46.38,78253.71,0.0,0.94451,3e-05,8.35741]
[1776903777359,46.39,78241.34,0.0,0.94408,3e-05,8.40646]
[1776903778365,46.39,78231.09,0.0,0.94374,3e-05,8.44561]
[1776903779373,46.39,78229.31,0.0,0.94368,3e-05,8.45286]
[1776903783402,46.4,78219.36,0.0,0.94334,3e-05,8.49251]
[1776903784407,46.4,78215.24,0.0,0.9432,3e-05,8.50856]
[1776903788435,46.4,78220.5,0.0,0.94336,3e-05,8.49048]
[1776903790666,46.4,78199.39,0.0,0.94265,3e-05,8.57179]
[1776903791456,46.4,78200.03,0.0,0.94266,3e-05,8.56978]
[1776903792463,46.41,78198.84,0.0,0.94262,3e-05,8.57505]
[1776903794477,46.41,78207.5,0.0,0.9429,3e-05,8.54327]
[1776903799512,46.41,78203.48,0.0,0.94275,3e-05,8.56023]
[1776903800747,46.41,78195.84,0.0,0.94249,3e-05,8.58957]
[1776903802533,46.41,78183.11,0.0,0.94206,3e-05,8.63865]
[1776903803540,46.42,78179.17,0.0,0.94192,3e-05,8.65429]
[1776903804547,46.42,78166.81,0.0,0.9415,3e-05,8.70217]
[1776903805554,46.42,78163.1,0.0,0.94137,3e-05,8.7169]
[1776903808595,46.42,78173.64,0.0,0.94172,3e-05,8.67806]
[1776903809585,46.42,78182.83,0.0,0.94202,3e-05,8.64352]
[1776903810820,46.42,78220.55,0.0,0.94327,3e-05,8.50091]
[1776903811598,46.43,78219.83,0.0,0.94326,3e-05,8.50093]
[1776903812605,46.43,78219.9,0.0,0.94326,3e-05,8.50111]
[1776903814632,46.43,78212.73,0.0,0.94301,3e-05,8.52907]
[1776903815625,46.43,78229.15,0.0,0.94355,3e-05,8.46743]
[1776903816633,46.43,78230.82,0.0,0.9436,3e-05,8.46162]
[1776903817643,46.43,78236.91,0.0,0.9438,3e-05,8.43919]
[1776903818649,46.43,78232.84,0.0,0.94366,3e-05,8.45503]
[1776903820898,46.44,78222.74,0.0,0.94332,3e-05,8.49455]
[1776903822691,46.44,78238.75,0.0,0.94384,3e-05,8.43467]
[1776903823698,46.44,78249.45,0.0,0.94418,3e-05,8.39504]
[1776903824705,46.44,78248.48,0.0,0.94414,3e-05,8.39928]
[1776903826721,46.44,78240.44,0.0,0.94387,3e-05,8.43063]
[1776903827725,46.44,78226.55,0.0,0.94341,3e-05,8.48347]
[1776903828734,46.44,78225.68,0.0,0.94338,3e-05,8.48721]
[1776903830968,46.45,78234.97,0.0,0.94367,3e-05,8.45361]
[1776903832763,46.45,78229.89,0.0,0.9435,3e-05,8.47324]
[1776903834777,46.45,78226.65,0.0,0.94339,3e-05,8.48639]
[1776903837797,46.45,78220.91,0.0,0.94319,3e-05,8.50939]
[1776903839811,46.46,78231.87,0.0,0.94354,3e-05,8.4689]
[1776903841039,46.46,78223.15,0.0,0.94325,3e-05,8.5027]
[1776903846881,46.46,78222.39,0.0,0.9432,3e-05,8.50764]
[1776903849888,46.46,78216.03,0.0,0.94298,3e-05,8.53287]
[1776903851109,46.47,78214.0,0.0,0.94291,3e-05,8.54126]
[1776903852908,46.47,78220.45,0.0,0.94312,3e-05,8.51721]
[1776903853918,46.47,78224.77,0.0,0.94326,3e-05,8.50128]
[1776903854924,46.47,78242.87,0.0,0.94385,3e-05,8.43395]
[1776903855931,46.47,78249.07,0.0,0.94405,3e-05,8.41068]
[1776903856939,46.47,78251.76,0.0,0.94413,3e-05,8.40168]
[1776903861179,46.48,78281.74,0.0,0.94508,3e-05,8.29209]
[1776903861977,46.48,78281.71,0.0,0.94507,3e-05,8.29287]
[1776903862980,46.48,78278.81,0.0,0.94497,3e-05,8.30442]
[1776903864993,46.48,78277.54,0.0,0.94492,3e-05,8.31061]
[1776903867008,46.49,78288.59,0.0,0.94526,3e-05,8.27101]
[1776903868018,46.49,78289.11,0.0,0.94527,3e-05,8.26986]
[1776903873052,46.5,78289.11,0.0,0.94525,3e-05,8.27072]
[1776903878086,46.51,78286.65,0.0,0.94514,3e-05,8.28372]
[1776903883121,46.51,78280.94,0.0,0.94493,3e-05,8.30875]
[1776903888156,46.52,78282.7,0.0,0.94495,3e-05,8.30592]
[1776903893190,46.53,78284.67,0.0,0.94498,3e-05,8.30238]
[1776903897219,46.54,78289.87,0.0,0.94513,3e-05,8.28611]
[1776903900242,46.54,78275.88,0.0,0.94466,3e-05,8.34046]
[1776903901250,46.55,78260.28,0.0,0.94415,3e-05,8.39939]
[1776903902254,46.55,78258.35,0.0,0.94408,3e-05,8.40722]
[1776903903264,46.55,78247.98,0.0,0.94374,3e-05,8.44668]
[1776903904268,46.55,78240.84,0.0,0.9435,3e-05,8.47404]
[1776903905275,46.55,78242.52,0.0,0.94355,3e-05,8.46821]
[1776903906283,46.55,78233.62,0.0,0.94325,3e-05,8.5022]
[1776903907290,46.55,78229.72,0.0,0.94312,3e-05,8.51734]
[1776903908296,46.55,78217.98,0.0,0.94273,3e-05,8.56253]
[1776903911321,46.56,78206.27,0.0,0.94232,3e-05,8.60907]
[1776903912324,46.56,78210.37,0.0,0.94245,3e-05,8.59421]
[1776903913332,46.56,78221.82,0.0,0.94283,3e-05,8.55116]
[1776903914338,46.56,78224.22,0.0,0.9429,3e-05,8.54246]
[1776903916352,46.56,78232.02,0.0,0.94315,3e-05,8.51379]
[1776903917359,46.57,78236.15,0.0,0.94329,3e-05,8.49865]
[1776903921600,46.57,78228.36,0.0,0.94301,3e-05,8.52976]
[1776903923401,46.57,78236.54,0.0,0.94328,3e-05,8.49973]
[1776903924408,46.57,78237.12,0.0,0.94329,3e-05,8.49797]
[1776903927432,46.57,78244.08,0.0,0.94351,3e-05,8.47308]
[1776903928435,46.58,78264.95,0.0,0.94419,3e-05,8.39533]
[1776903929444,46.58,78272.82,0.0,0.94443,3e-05,8.36654]
[1776903930450,46.58,78274.21,0.0,0.94447,3e-05,8.36199]
[1776903935490,46.59,78279.89,0.0,0.94465,3e-05,8.34096]
[1776903938511,46.59,78291.44,0.0,0.945,3e-05,8.30007]
[1776903939518,46.59,78302.75,0.0,0.94536,3e-05,8.2589]
[1776903940525,46.59,78308.69,0.0,0.94554,3e-05,8.23774]
[1776903941740,46.59,78313.55,0.0,0.94569,3e-05,8.22024]
[1776903944552,46.6,78315.13,0.0,0.94572,3e-05,8.21657]
[1776903949587,46.61,78318.54,0.0,0.9458,3e-05,8.20786]
[1776903954623,46.61,78318.88,0.0,0.94579,3e-05,8.20906]
[1776903959669,46.62,78312.44,0.0,0.94555,3e-05,8.2367]
[1776903963694,46.63,78305.79,0.0,0.94531,3e-05,8.26453]
[1776903968738,46.64,78314.17,0.0,0.94555,3e-05,8.23748]
[1776903969777,46.64,78310.13,0.0,0.94541,3e-05,8.25321]
[1776903971957,46.64,78300.84,0.0,0.9451,3e-05,8.28915]
[1776903973773,46.65,78304.66,0.0,0.94521,3e-05,8.27651]
[1776903978809,46.66,78307.61,0.0,0.94527,3e-05,8.26941]
[1776903979815,46.66,78317.51,0.0,0.94558,3e-05,8.23364]
[1776903980827,46.66,78320.16,0.0,0.94566,3e-05,8.2247]
[1776903985871,46.67,78341.79,0.0,0.9463,3e-05,8.14965]
[1776903990906,46.68,78338.51,0.0,0.94616,3e-05,8.16642]
[1776903994934,46.69,78347.52,0.0,0.94643,3e-05,8.13419]
[1776903999970,46.7,78342.86,0.0,0.94624,3e-05,8.156]
[1776904004009,46.71,78348.22,0.0,0.94638,3e-05,8.14016]
[1776904007018,46.71,78342.51,0.0,0.94618,3e-05,8.16385]
[1776904011067,46.72,78363.29,0.0,0.9468,3e-05,8.09176]
[1776904014069,46.74,78373.34,0.0,0.94703,3e-05,8.06428]
[1776904016084,46.76,78391.16,0.0,0.94752,3e-05,8.0074]
[1776904017091,46.76,78398.52,0.0,0.94774,3e-05,7.98165]
[1776904020113,46.77,78415.16,0.0,0.94823,3e-05,7.92339]
[1776904021119,46.77,78422.98,0.0,0.94846,3e-05,7.89626]
[1776904022319,46.77,78414.19,0.0,0.94819,3e-05,7.9283]
[1776904023133,46.77,78414.43,0.0,0.94819,3e-05,7.92801]
[1776904024141,46.77,78410.18,0.0,0.94805,3e-05,7.94418]
[1776904027161,46.78,78409.22,0.0,0.948,3e-05,7.95023]
[1776904028169,46.78,78402.4,0.0,0.94779,3e-05,7.97564]
[1776904029175,46.78,78395.17,0.0,0.94756,3e-05,8.00253]
[1776904030182,46.79,78390.95,0.0,0.94742,3e-05,8.01855]
[1776904032398,46.79,78377.74,0.0,0.94701,3e-05,8.06792]
[1776904034210,46.79,78375.61,0.0,0.94692,3e-05,8.07783]
[1776904036224,46.8,78363.73,0.0,0.94653,3e-05,8.12315]
[1776904037231,46.8,78357.47,0.0,0.94633,3e-05,8.14697]
[1776904038238,46.8,78355.31,0.0,0.94626,3e-05,8.15581]
[1776904040252,46.81,78346.86,0.0,0.94598,3e-05,8.18858]
[1776904041260,46.81,78344.71,0.0,0.9459,3e-05,8.19735]
[1776904042468,46.81,78299.33,0.0,0.94445,3e-05,8.36551]
[1776904043278,46.81,78299.17,0.0,0.94444,3e-05,8.36696]
[1776904044284,46.81,78268.64,0.0,0.94345,3e-05,8.48129]
[1776904045291,46.82,78269.29,0.0,0.94347,3e-05,8.47928]
[1776904049326,46.82,78274.42,0.0,0.94362,3e-05,8.46177]
[1776904050327,46.82,78234.34,0.0,0.9423,3e-05,8.6127]
[1776904051333,46.82,78222.08,0.0,0.94191,3e-05,8.65618]
[1776904052340,46.82,78220.98,0.0,0.94187,3e-05,8.66047]
[1776904057375,46.82,78227.21,0.0,0.94207,3e-05,8.63756]
[1776904062410,46.82,78228.21,0.0,0.9421,3e-05,8.63443]
[1776904064424,46.82,78230.27,0.0,0.94217,3e-05,8.62698]
[1776904069459,46.83,78230.08,0.0,0.94215,3e-05,8.62849]
[1776904074494,46.83,78231.46,0.0,0.94219,3e-05,8.62412]
[1776904076508,46.83,78237.25,0.0,0.94238,3e-05,8.60263]
[1776904078522,46.83,78252.49,0.0,0.94288,3e-05,8.54568]
[1776904079529,46.83,78258.36,0.0,0.94307,3e-05,8.52394]
[1776904080538,46.83,78260.75,0.0,0.94314,3e-05,8.5153]
[1776904082753,46.83,78242.2,0.0,0.94253,3e-05,8.58602]
[1776904084565,46.83,78242.1,0.0,0.94252,3e-05,8.58663]
[1776904087587,46.84,78253.38,0.0,0.94289,3e-05,8.54487]
[1776904088593,46.84,78261.34,0.0,0.94315,3e-05,8.5153]
[1776904089600,46.84,78259.29,0.0,0.94308,3e-05,8.52333]
[1776904094635,46.84,78270.43,0.0,0.94342,3e-05,8.48331]
[1776904095642,46.84,78275.65,0.0,0.94359,3e-05,8.46421]
[1776904097655,46.85,78278.15,0.0,0.94366,3e-05,8.4562]
[1776904099669,46.85,78291.33,0.0,0.94408,3e-05,8.40756]
[1776904100676,46.85,78301.98,0.0,0.94442,3e-05,8.36855]
[1776904101683,46.85,78302.29,0.0,0.94442,3e-05,8.36858]
[1776904106728,46.86,78302.59,0.0,0.94441,3e-05,8.37039]
[1776904108736,46.86,78310.06,0.0,0.94464,3e-05,8.34394]
[1776904112973,46.87,78317.08,0.0,0.94486,3e-05,8.3175]
[1776904114778,46.87,78327.8,0.0,0.94519,3e-05,8.27936]
[1776904116792,46.87,78322.31,0.0,0.945,3e-05,8.30102]
[1776904117799,46.87,78330.06,0.0,0.94524,3e-05,8.27283]
[1776904118807,46.87,78335.88,0.0,0.94542,3e-05,8.2522]
[1776904119813,46.88,78330.25,0.0,0.94524,3e-05,8.27362]
[1776904124849,46.88,78326.35,0.0,0.94508,3e-05,8.2915]
[1776904128878,46.89,78333.73,0.0,0.94529,3e-05,8.26712]
[1776904130893,46.89,78339.66,0.0,0.94547,3e-05,8.24681]
[1776904134922,46.9,78359.15,0.0,0.94606,3e-05,8.17822]
[1776904135930,46.9,78379.29,0.0,0.94668,3e-05,8.10586]
[1776904139955,46.92,78388.22,0.0,0.94689,3e-05,8.08131]
[1776904143183,46.92,78367.32,0.0,0.94622,3e-05,8.15941]
[1776904143988,46.93,78367.61,0.0,0.94622,3e-05,8.15923]
[1776904144990,46.93,78359.74,0.0,0.94597,3e-05,8.18876]
[1776904148011,46.93,78350.08,0.0,0.94565,3e-05,8.22649]
[1776904153257,46.94,78359.95,0.0,0.94592,3e-05,8.19436]
[1776904158084,46.95,78366.38,0.0,0.94609,3e-05,8.17468]
[1776904159099,46.95,78378.49,0.0,0.94647,3e-05,8.13118]
[1776904160099,46.95,78389.26,0.0,0.9468,3e-05,8.09274]
[1776904161105,46.96,78396.77,0.0,0.94702,3e-05,8.06623]
[1776904163328,46.96,78405.78,0.0,0.94729,3e-05,8.0351]
[1776904169173,46.97,78415.7,0.0,0.94756,3e-05,8.00296]
[1776904170193,46.97,78426.63,0.0,0.94788,3e-05,7.9653]
[1776904173409,46.98,78436.71,0.0,0.94818,3e-05,7.92877]
[1776904176228,46.98,78431.71,0.0,0.94802,3e-05,7.94841]
[1776904177237,46.98,78464.74,0.0,0.949,3e-05,7.83219]
[1776904178243,47.01,78476.75,0.0,0.94926,3e-05,7.80074]
[1776904179250,47.04,78490.77,0.0,0.94958,3e-05,7.76292]
[1776904182271,47.04,78484.09,0.0,0.94937,3e-05,7.7886]
[1776904187307,47.1,78482.4,0.0,0.94912,3e-05,7.81938]
[1776904190328,47.13,78474.63,0.0,0.94879,3e-05,7.85913]
[1776904194372,47.2,78470.66,0.0,0.94843,3e-05,7.90248]
[1776904195363,47.2,78465.6,0.0,0.94827,3e-05,7.92136]
[1776904197377,47.22,78467.51,0.0,0.94825,3e-05,7.92394]
[1776904202412,47.25,78463.79,0.0,0.94804,3e-05,7.949]
[1776904203627,47.25,78437.21,0.0,0.94723,3e-05,8.04475]
[1776904204432,47.25,78437.21,0.0,0.94722,3e-05,8.04546]
[1776904205437,47.25,78432.59,0.0,0.94707,3e-05,8.06268]
[1776904206444,47.25,78446.07,0.0,0.94748,3e-05,8.01499]
[1776904207450,47.25,78451.16,0.0,0.94763,3e-05,7.99749]
[1776904208454,47.27,78455.47,0.0,0.9477,3e-05,7.98926]
[1776904212482,47.29,78461.07,0.0,0.94779,3e-05,7.97887]
[1776904213698,47.29,78471.29,0.0,0.94809,3e-05,7.94325]
[1776904215516,47.31,78472.45,0.0,0.94806,3e-05,7.94773]
[1776904217549,47.33,78491.25,0.0,0.94856,3e-05,7.88887]
[1776904218558,47.34,78507.09,0.0,0.94902,3e-05,7.83421]
[1776904219568,47.34,78528.85,0.0,0.94965,3e-05,7.75839]
[1776904220570,47.34,78538.82,0.0,0.94994,3e-05,7.72421]
[1776904222611,47.34,78570.46,0.0,0.95084,3e-05,7.61575]
[1776904223617,47.34,78569.43,0.0,0.95081,3e-05,7.62018]
[1776904225624,47.35,78547.98,0.0,0.95018,3e-05,7.69543]
[1776904226632,47.35,78535.53,0.0,0.9498,3e-05,7.74044]
[1776904227639,47.35,78533.13,0.0,0.94973,3e-05,7.7495]
[1776904228650,47.35,78526.56,0.0,0.94952,3e-05,7.77375]
[1776904229652,47.35,78511.69,0.0,0.94909,3e-05,7.82591]
[1776904230660,47.37,78521.64,0.0,0.94934,3e-05,7.79622]
[1776904231666,47.37,78530.03,0.0,0.94959,3e-05,7.76491]
[1776904232673,47.37,78549.58,0.0,0.95016,3e-05,7.69735]
[1776904233690,47.37,78555.37,0.0,0.95032,3e-05,7.67797]
[1776904234696,47.37,78548.52,0.0,0.95011,3e-05,7.70298]
[1776904235696,47.38,78550.54,0.0,0.95016,3e-05,7.69668]
[1776904237708,47.38,78559.29,0.0,0.95041,3e-05,7.66778]
[1776904238722,47.38,78566.16,0.0,0.9506,3e-05,7.64476]
[1776904239722,47.38,78559.29,0.0,0.95039,3e-05,7.6694]
[1776904240730,47.39,78545.29,0.0,0.94998,3e-05,7.71928]
[1776904241737,47.39,78551.44,0.0,0.95015,3e-05,7.69903]
[1776904242743,47.39,78551.65,0.0,0.95014,3e-05,7.69948]
[1776904243957,47.39,78535.94,0.0,0.94968,3e-05,7.75541]
[1776904245763,47.42,78539.6,0.0,0.94968,3e-05,7.75524]
[1776904247778,47.43,78545.11,0.0,0.94982,3e-05,7.73821]
[1776904249793,47.43,78535.72,0.0,0.94953,3e-05,7.77319]
[1776904250799,47.46,78534.18,0.0,0.9494,3e-05,7.78903]
[1776904254029,47.53,78515.92,0.0,0.94862,3e-05,7.88284]
[1776904254827,47.55,78515.55,0.0,0.94853,3e-05,7.89297]
[1776904255836,47.55,78503.13,0.0,0.94816,3e-05,7.9376]
[1776904256844,47.55,78495.14,0.0,0.94791,3e-05,7.96661]
[1776904257847,47.55,78490.83,0.0,0.94778,3e-05,7.9826]
[1776904258863,47.56,78482.2,0.0,0.94751,3e-05,8.01455]
[1776904259865,47.56,78467.84,0.0,0.94707,3e-05,8.06566]
[1776904260882,47.56,78467.38,0.0,0.94705,3e-05,8.06786]
[1776904265905,47.56,78474.78,0.0,0.94726,3e-05,8.04424]
[1776904266911,47.57,78485.16,0.0,0.94756,3e-05,8.00792]
[1776904267918,47.57,78485.29,0.0,0.94756,3e-05,8.0081]
[1776904269933,47.57,78497.46,0.0,0.94792,3e-05,7.96578]
[1776904270943,47.57,78502.02,0.0,0.94806,3e-05,7.94991]
[1776904274229,47.57,78494.8,0.0,0.94783,3e-05,7.97667]
[1776904276997,47.58,78484.63,0.0,0.94751,3e-05,8.01383]
[1776904277989,47.58,78479.46,0.0,0.94735,3e-05,8.03279]
[1776904279005,47.58,78477.12,0.0,0.94728,3e-05,8.04167]
[1776904282016,47.58,78473.26,0.0,0.94715,3e-05,8.05703]
[1776904284300,47.58,78484.85,0.0,0.94749,3e-05,8.01685]
[1776904285047,47.59,78485.23,0.0,0.9475,3e-05,8.0162]
[1776904286047,47.59,78506.12,0.0,0.94812,3e-05,7.94252]
[1776904291082,47.59,78504.39,0.0,0.94808,3e-05,7.94676]
[1776904293095,47.59,78489.92,0.0,0.94764,3e-05,7.99846]
[1776904294373,47.59,78487.05,0.0,0.94755,3e-05,8.00925]
[1776904295119,47.59,78487.23,0.0,0.94755,3e-05,8.00917]
[1776904297128,47.6,78488.36,0.0,0.94757,3e-05,8.00636]
[1776904298152,47.6,78476.74,0.0,0.94722,3e-05,8.04824]
[1776904299150,47.6,78472.51,0.0,0.94708,3e-05,8.06383]
[1776904300145,47.6,78462.14,0.0,0.94676,3e-05,8.10178]
[1776904301153,47.6,78451.65,0.0,0.94644,3e-05,8.13969]
[1776904302165,47.6,78444.81,0.0,0.94623,3e-05,8.16423]
[1776904303166,47.6,78437.22,0.0,0.94599,3e-05,8.19186]
[1776904304444,47.6,78436.06,0.0,0.94595,3e-05,8.19634]
[1776904310216,47.61,78432.13,0.0,0.94582,3e-05,8.21236]
[1776904315255,47.61,78430.39,0.0,0.94575,3e-05,8.22025]
[1776904317272,47.61,78412.46,0.0,0.94519,3e-05,8.28567]
[1776904318275,47.61,78408.3,0.0,0.94505,3e-05,8.30097]
[1776904320293,47.61,78394.12,0.0,0.94461,3e-05,8.35287]
[1776904321298,47.61,78390.06,0.0,0.94448,3e-05,8.36777]
[1776904323367,47.61,78402.53,0.0,0.94487,3e-05,8.32259]
[1776904324593,47.62,78386.34,0.0,0.94436,3e-05,8.3818]
[1776904326379,47.62,78383.43,0.0,0.94426,3e-05,8.39249]
[1776904331417,47.62,78382.51,0.0,0.94423,3e-05,8.39609]
[1776904336454,47.62,78391.37,0.0,0.94451,3e-05,8.36399]
[1776904337459,47.62,78396.33,0.0,0.94467,3e-05,8.34602]
[1776904338466,47.62,78402.6,0.0,0.94486,3e-05,8.32335]
[1776904339475,47.62,78403.06,0.0,0.94488,3e-05,8.32139]
[1776904340481,47.62,78394.54,0.0,0.94461,3e-05,8.3521]
[1776904341487,47.61,78392.45,0.0,0.94455,3e-05,8.35938]
[1776904342494,47.62,78387.38,0.0,0.94439,3e-05,8.37795]
[1776904343522,47.62,78376.56,0.0,0.94405,3e-05,8.41756]
[1776904344737,47.61,78374.02,0.0,0.94397,3e-05,8.42652]
[1776904346527,47.61,78371.05,0.0,0.94388,3e-05,8.43695]
[1776904349549,47.61,78362.99,0.0,0.94362,3e-05,8.4664]
[1776904350556,47.61,78355.75,0.0,0.94339,3e-05,8.49297]
[1776904351563,47.61,78354.92,0.0,0.94338,3e-05,8.49288]
[1776904352570,47.61,78354.97,0.0,0.94339,3e-05,8.49244]
[1776904357605,47.61,78353.91,0.0,0.94336,3e-05,8.49581]
[1776904362642,47.61,78351.93,0.0,0.9433,3e-05,8.50226]
[1776904367677,47.61,78352.78,0.0,0.94334,3e-05,8.49836]
[1776904372712,47.61,78349.42,0.0,0.94323,3e-05,8.50994]
[1776904376740,47.6,78359.02,0.0,0.94355,3e-05,8.47397]
[1776904377747,47.6,78354.36,0.0,0.9434,3e-05,8.49097]
[1776904382781,47.6,78354.22,0.0,0.9434,3e-05,8.49081]
[1776904385807,47.6,78341.17,0.0,0.94299,3e-05,8.5384]
[1776904386814,47.6,78336.39,0.0,0.94283,3e-05,8.55583]
[1776904387821,47.6,78331.21,0.0,0.94267,3e-05,8.57474]
[1776904389840,47.6,78337.46,0.0,0.94287,3e-05,8.55113]
[1776904390845,47.6,78350.35,0.0,0.94329,3e-05,8.50337]
[1776904391853,47.6,78351.36,0.0,0.94332,3e-05,8.49951]
[1776904393865,47.6,78359.25,0.0,0.94358,3e-05,8.47025]
[1776904398900,47.6,78353.84,0.0,0.94341,3e-05,8.4896]
[1776904403935,47.6,78348.33,0.0,0.94324,3e-05,8.50937]
[1776904405949,47.59,78349.77,0.0,0.94329,3e-05,8.50381]
[1776904407963,47.59,78339.32,0.0,0.94295,3e-05,8.54209]
[1776904408970,47.59,78340.24,0.0,0.94298,3e-05,8.53851]
[1776904414005,47.59,78343.23,0.0,0.94311,3e-05,8.52353]
[1776904419040,47.59,78346.5,0.0,0.94322,3e-05,8.51065]
[1776904420047,47.59,78352.31,0.0,0.94341,3e-05,8.4891]
[1776904421054,47.59,78354.88,0.0,0.94349,3e-05,8.47952]
[1776904426089,47.59,78356.43,0.0,0.94354,3e-05,8.4733]
[1776904427097,47.59,78350.03,0.0,0.94334,3e-05,8.49673]
[1776904428103,47.59,78346.72,0.0,0.94323,3e-05,8.50877]
[1776904433138,47.59,78348.53,0.0,0.9433,3e-05,8.50124]
[1776904435407,47.58,78342.02,0.0,0.94309,3e-05,8.52491]
[1776904437168,47.58,78340.07,0.0,0.94303,3e-05,8.53174]
[1776904442202,47.58,78340.82,0.0,0.94307,3e-05,8.52795]
[1776904447241,47.58,78339.85,0.0,0.94304,3e-05,8.53055]
[1776904452273,47.58,78339.12,0.0,0.94303,3e-05,8.53231]
[1776904457310,47.57,78352.34,0.0,0.94346,3e-05,8.48215]
[1776904458317,47.57,78361.72,0.0,0.94376,3e-05,8.44769]
[1776904459324,47.57,78361.02,0.0,0.94375,3e-05,8.44978]
[1776904464358,47.57,78362.79,0.0,0.94382,3e-05,8.44091]
[1776904469394,47.57,78361.94,0.0,0.9438,3e-05,8.44337]
[1776904471408,47.57,78355.1,0.0,0.9436,3e-05,8.46535]
[1776904473422,47.56,78350.56,0.0,0.94346,3e-05,8.48187]
[1776904477459,47.56,78363.74,0.0,0.94388,3e-05,8.43306]
[1776904478457,47.56,78384.67,0.0,0.94455,3e-05,8.35651]
[1776904479464,47.56,78389.15,0.0,0.94469,3e-05,8.33985]
[1776904483495,47.56,78390.61,0.0,0.94475,3e-05,8.3333]
[1776904485758,47.56,78400.84,0.0,0.94507,3e-05,8.29523]
[1776904487523,47.56,78406.27,0.0,0.94525,3e-05,8.27528]
[1776904490544,47.56,78412.42,0.0,0.94544,3e-05,8.25236]
[1776904491553,47.56,78410.67,0.0,0.94539,3e-05,8.25851]
[1776904496586,47.55,78408.77,0.0,0.94534,3e-05,8.26443]
[1776904497598,47.55,78414.97,0.0,0.94553,3e-05,8.24179]
[1776904498602,47.55,78445.39,0.0,0.94647,3e-05,8.13209]
[1776904501624,47.55,78437.52,0.0,0.94623,3e-05,8.16037]
[1776904502638,47.55,78433.73,0.0,0.94612,3e-05,8.17396]
[1776904504649,47.55,78441.64,0.0,0.94636,3e-05,8.14589]
[1776904505899,47.55,78444.11,0.0,0.94643,3e-05,8.13702]
[1776904508678,47.55,78435.6,0.0,0.94617,3e-05,8.16756]
[1776904511705,47.56,78427.78,0.0,0.94592,3e-05,8.19689]
[1776904514727,47.56,78419.69,0.0,0.94566,3e-05,8.22713]
[1776904515970,47.56,78413.71,0.0,0.94547,3e-05,8.24937]
[1776904518755,47.56,78407.31,0.0,0.94526,3e-05,8.27332]
[1776904519762,47.56,78404.53,0.0,0.94517,3e-05,8.28361]
[1776904524796,47.56,78404.62,0.0,0.94517,3e-05,8.28431]
[1776904529848,47.57,78407.96,0.0,0.94527,3e-05,8.27289]
[1776904534883,47.56,78407.63,0.0,0.94528,3e-05,8.27003]
[1776904536109,47.56,78429.81,0.0,0.94597,3e-05,8.18972]
[1776904536897,47.56,78429.81,0.0,0.94598,3e-05,8.18961]
[1776904537904,47.56,78427.79,0.0,0.94591,3e-05,8.19683]
[1776904542942,47.56,78432.9,0.0,0.94607,3e-05,8.17809]
[1776904547976,47.56,78435.85,0.0,0.94617,3e-05,8.16726]
[1776904549990,47.56,78430.37,0.0,0.946,3e-05,8.18688]
[1776904555026,47.56,78425.69,0.0,0.94586,3e-05,8.20338]
[1776904560061,47.56,78426.98,0.0,0.9459,3e-05,8.19825]
[1776904562075,47.56,78410.61,0.0,0.94539,3e-05,8.25765]
[1776904563081,47.56,78410.38,0.0,0.94538,3e-05,8.25875]
[1776904568117,47.56,78409.42,0.0,0.94534,3e-05,8.26349]
[1776904573152,47.57,78408.08,0.0,0.94529,3e-05,8.26965]
[1776904578187,47.57,78407.36,0.0,0.94525,3e-05,8.27355]
[1776904583222,47.57,78408.57,0.0,0.94528,3e-05,8.27041]
[1776904587249,47.57,78406.64,0.0,0.94521,3e-05,8.27834]
[1776904589263,47.58,78409.49,0.0,0.9453,3e-05,8.26849]
[1776904594300,47.58,78410.88,0.0,0.94535,3e-05,8.26166]
[1776904595307,47.58,78424.29,0.0,0.94577,3e-05,8.21302]
[1776904596549,47.58,78430.11,0.0,0.94595,3e-05,8.19195]
[1776904597319,47.58,78430.13,0.0,0.94595,3e-05,8.19181]
[1776904599337,47.58,78422.33,0.0,0.94571,3e-05,8.22021]
[1776904603371,47.58,78430.97,0.0,0.94596,3e-05,8.19028]
[1776904605379,47.58,78420.08,0.0,0.94563,3e-05,8.22947]
[1776904606624,47.58,78412.45,0.0,0.94539,3e-05,8.25735]
[1776904608400,47.58,78412.72,0.0,0.94539,3e-05,8.2569]
[1776904611429,47.58,78423.38,0.0,0.94572,3e-05,8.21891]
[1776904612429,47.58,78439.54,0.0,0.94622,3e-05,8.16088]
[1776904614441,47.58,78449.01,0.0,0.94651,3e-05,8.12696]
[1776904615449,47.59,78454.36,0.0,0.94667,3e-05,8.10788]
[1776904618469,47.59,78461.28,0.0,0.94688,3e-05,8.0834]
[1776904623504,47.59,78458.7,0.0,0.94679,3e-05,8.09313]
[1776904626773,47.59,78450.6,0.0,0.94653,3e-05,8.12362]
[1776904632568,47.6,78454.1,0.0,0.94662,3e-05,8.11395]
[1776904634581,47.6,78461.66,0.0,0.94685,3e-05,8.08706]
[1776904636847,47.6,78453.85,0.0,0.94661,3e-05,8.11517]
[1776904637602,47.6,78453.85,0.0,0.9466,3e-05,8.11566]
[1776904639616,47.6,78446.14,0.0,0.94636,3e-05,8.14418]
[1776904643645,47.6,78452.9,0.0,0.94655,3e-05,8.12169]
[1776904644656,47.61,78459.45,0.0,0.94675,3e-05,8.09876]
[1776904646921,47.61,78532.11,0.0,0.94892,3e-05,7.84257]
[1776904647672,47.61,78532.61,0.0,0.94893,3e-05,7.8413]
[1776904648679,47.61,78538.34,0.0,0.9491,3e-05,7.82177]
[1776904650700,47.61,78571.09,0.0,0.95005,3e-05,7.70853]
[1776904652711,47.61,78557.09,0.0,0.94965,3e-05,7.75459]
[1776904653714,47.61,78545.16,0.0,0.9493,3e-05,7.79623]
[1776904656998,47.62,78524.32,0.0,0.94868,3e-05,7.87073]
[1776904657745,47.62,78524.37,0.0,0.94867,3e-05,7.871]
[1776904660768,47.62,78509.75,0.0,0.94823,3e-05,7.9236]
[1776904665800,47.62,78507.27,0.0,0.94814,3e-05,7.93399]
[1776904667071,47.63,78498.2,0.0,0.94787,3e-05,7.96632]
[1776904668823,47.63,78497.63,0.0,0.94785,3e-05,7.96887]
[1776904669828,47.63,78490.2,0.0,0.94762,3e-05,7.99539]
[1776904674864,47.63,78492.04,0.0,0.94767,3e-05,7.98992]
[1776904677150,47.63,78485.11,0.0,0.94746,3e-05,8.01495]
[1776904681914,47.63,78483.7,0.0,0.94741,3e-05,8.02089]
[1776904682921,47.63,78474.4,0.0,0.94712,3e-05,8.05407]
[1776904684934,47.63,78479.45,0.0,0.94728,3e-05,8.0364]
[1776904687224,47.63,78469.87,0.0,0.94698,3e-05,8.07075]
[1776904690976,47.64,78476.07,0.0,0.94717,3e-05,8.04911]
[1776904692996,47.64,78484.26,0.0,0.94741,3e-05,8.02034]
[1776904696018,47.63,78491.52,0.0,0.94764,3e-05,7.99396]
[1776904697294,47.63,78496.9,0.0,0.9478,3e-05,7.97474]
[1776904700046,47.63,78503.79,0.0,0.94801,3e-05,7.94994]
[1776904701050,47.63,78504.0,0.0,0.94802,3e-05,7.94909]
[1776904704072,47.63,78498.65,0.0,0.94786,3e-05,7.96767]
[1776904705079,47.63,78490.41,0.0,0.94761,3e-05,7.99669]
[1776904706086,47.63,78486.87,0.0,0.94751,3e-05,8.00904]
[1776904710114,47.63,78484.74,0.0,0.94744,3e-05,8.0173]
[1776904715150,47.63,78477.01,0.0,0.94722,3e-05,8.04253]
[1776904717164,47.64,78470.04,0.0,0.947,3e-05,8.06756]
[1776904718172,47.64,78470.44,0.0,0.94701,3e-05,8.06621]
[1776904723207,47.64,78470.38,0.0,0.94701,3e-05,8.06684]
[1776904726230,47.64,78461.37,0.0,0.94673,3e-05,8.09924]
[1776904727245,47.64,78452.33,0.0,0.94646,3e-05,8.13161]
[1776904728243,47.64,78452.01,0.0,0.94645,3e-05,8.13276]
[1776904733286,47.64,78448.64,0.0,0.94634,3e-05,8.14483]
[1776904735295,47.64,78439.58,0.0,0.94606,3e-05,8.17729]
[1776904736301,47.64,78433.22,0.0,0.94587,3e-05,8.2001]
[1776904741337,47.64,78438.03,0.0,0.94602,3e-05,8.18242]
[1776904742348,47.64,78447.11,0.0,0.9463,3e-05,8.14977]
[1776904743350,47.64,78450.25,0.0,0.9464,3e-05,8.13851]
[1776904744357,47.64,78461.78,0.0,0.94675,3e-05,8.09728]
[1776904745367,47.64,78465.21,0.0,0.94685,3e-05,8.08512]
[1776904747648,47.64,78458.96,0.0,0.94666,3e-05,8.10769]
[1776904753424,47.64,78448.25,0.0,0.94633,3e-05,8.14628]
[1776904756441,47.64,78431.01,0.0,0.9458,3e-05,8.20818]
[1776904757718,47.64,78440.74,0.0,0.9461,3e-05,8.17299]
[1776904759461,47.64,78466.6,0.0,0.94689,3e-05,8.08048]
[1776904760469,47.64,78473.16,0.0,0.94709,3e-05,8.05723]
[1776904765505,47.64,78476.37,0.0,0.94718,3e-05,8.04652]
[1776904767788,47.64,78485.66,0.0,0.94746,3e-05,8.01381]
[1776904768525,47.64,78485.99,0.0,0.94747,3e-05,8.01284]
[1776904769533,47.64,78492.53,0.0,0.94766,3e-05,7.9899]
[1776904772557,47.64,78498.06,0.0,0.94784,3e-05,7.96813]
[1776904773563,47.64,78508.26,0.0,0.94815,3e-05,7.93205]
[1776904774570,47.64,78521.46,0.0,0.94854,3e-05,7.88561]
[1776904775578,47.64,78526.44,0.0,0.94869,3e-05,7.86817]
[1776904778598,47.64,78530.96,0.0,0.94882,3e-05,7.85287]
[1776904781620,47.65,78524.01,0.0,0.9486,3e-05,7.87859]
[1776904782630,47.65,78517.7,0.0,0.94841,3e-05,7.90114]
[1776904784640,47.65,78522.9,0.0,0.94856,3e-05,7.88366]
[1776904789676,47.65,78519.4,0.0,0.94844,3e-05,7.89791]
[1776904794711,47.66,78506.43,0.0,0.94804,3e-05,7.94531]
[1776904795718,47.66,78494.63,0.0,0.94768,3e-05,7.98723]
[1776904800752,47.66,78495.27,0.0,0.94769,3e-05,7.98606]
[1776904801759,47.66,78488.83,0.0,0.9475,3e-05,8.00906]
[1776904804781,47.66,78482.47,0.0,0.9473,3e-05,8.03211]
[1776904806798,47.66,78477.65,0.0,0.94715,3e-05,8.04949]
[1776904811830,47.66,78482.83,0.0,0.9473,3e-05,8.03167]
[1776904812838,47.66,78476.91,0.0,0.94712,3e-05,8.05281]
[1776904814856,47.67,78470.84,0.0,0.94694,3e-05,8.07458]
[1776904819886,47.67,78465.73,0.0,0.94678,3e-05,8.09307]
[1776904824921,47.67,78469.18,0.0,0.94688,3e-05,8.08106]
[1776904825928,47.67,78477.04,0.0,0.94712,3e-05,8.0532]
[1776904830962,47.67,78477.47,0.0,0.94713,3e-05,8.05227]
[1776904834991,47.67,78470.43,0.0,0.94693,3e-05,8.07473]
[1776904837005,47.67,78464.02,0.0,0.94673,3e-05,8.09769]
[1776904842043,47.67,78463.32,0.0,0.94671,3e-05,8.10037]
[1776904845071,47.67,78474.33,0.0,0.94704,3e-05,8.06131]
[1776904850129,47.67,78472.09,0.0,0.94697,3e-05,8.06976]
[1776904852125,47.67,78466.35,0.0,0.9468,3e-05,8.09036]
[1776904857162,47.67,78468.27,0.0,0.94685,3e-05,8.08378]
[1776904861188,47.67,78461.02,0.0,0.94663,3e-05,8.10983]
[1776904866223,47.67,78464.34,0.0,0.94673,3e-05,8.09806]
[1776904867239,47.67,78469.58,0.0,0.94689,3e-05,8.07944]
[1776904870266,47.67,78460.38,0.0,0.94661,3e-05,8.11241]
[1776904872271,47.67,78457.43,0.0,0.94652,3e-05,8.12296]
[1776904874283,47.67,78466.29,0.0,0.94679,3e-05,8.09133]
[1776904875294,47.67,78472.67,0.0,0.94698,3e-05,8.06864]
[1776904876297,47.67,78476.07,0.0,0.94708,3e-05,8.05663]
[1776904881338,47.68,78477.74,0.0,0.94713,3e-05,8.05119]
[1776904882343,47.68,78485.38,0.0,0.94736,3e-05,8.02418]
[1776904883347,47.68,78488.0,0.0,0.94744,3e-05,8.01505]
[1776904884354,47.68,78493.65,0.0,0.94761,3e-05,7.99521]
[1776904885361,47.68,78495.11,0.0,0.94765,3e-05,7.99026]
[1776904886368,47.68,78483.17,0.0,0.94729,3e-05,8.0328]
[1776904887376,47.68,78480.82,0.0,0.94722,3e-05,8.0413]
[1776904892410,47.68,78480.94,0.0,0.94723,3e-05,8.03854]
[1776904896439,47.68,78487.45,0.0,0.94742,3e-05,8.01597]
[1776904897446,47.68,78491.35,0.0,0.94754,3e-05,8.00232]
[1776904899458,47.68,78484.47,0.0,0.94733,3e-05,8.0271]
[1776904900467,47.68,78480.7,0.0,0.94721,3e-05,8.04063]
[1776904905502,47.68,78480.42,0.0,0.9472,3e-05,8.04227]
[1776904910539,47.68,78478.45,0.0,0.94714,3e-05,8.04988]
[1776904911544,47.69,78488.15,0.0,0.94743,3e-05,8.01556]
[1776904912551,47.69,78492.11,0.0,0.94754,3e-05,8.0017]
[1776904916584,47.69,78486.16,0.0,0.94736,3e-05,8.02354]
[1776904918865,47.69,78481.21,0.0,0.94721,3e-05,8.04151]
[1776904923630,47.69,78468.83,0.0,0.94683,3e-05,8.08604]
[1776904925649,47.69,78462.97,0.0,0.94665,3e-05,8.10698]
[1776904926652,47.69,78468.8,0.0,0.94683,3e-05,8.08621]
[1776904928936,47.69,78459.01,0.0,0.94653,3e-05,8.12132]
[1776904929674,47.69,78459.01,0.0,0.94653,3e-05,8.12133]
[1776904930681,47.69,78448.32,0.0,0.9462,3e-05,8.15953]
[1776904935715,47.69,78444.82,0.0,0.94609,3e-05,8.17176]
[1776904940748,47.69,78446.35,0.0,0.94614,3e-05,8.16596]
[1776904945784,47.69,78446.5,0.0,0.94615,3e-05,8.16519]
[1776904950819,47.69,78449.45,0.0,0.94624,3e-05,8.15445]
[1776904955855,47.69,78444.38,0.0,0.94611,3e-05,8.16945]
[1776904960889,47.69,78440.62,0.0,0.94599,3e-05,8.18271]
[1776904965925,47.69,78438.83,0.0,0.94594,3e-05,8.18883]
[1776904970959,47.68,78438.79,0.0,0.94594,3e-05,8.18863]
[1776904975994,47.68,78434.71,0.0,0.94582,3e-05,8.20287]
[1776904979288,47.68,78425.48,0.0,0.94554,3e-05,8.23574]
[1776904985061,47.68,78425.46,0.0,0.94554,3e-05,8.23496]
[1776904989358,47.68,78412.78,0.0,0.94515,3e-05,8.28018]
[1776904990095,47.68,78412.78,0.0,0.94515,3e-05,8.27996]
[1776904995130,47.68,78410.22,0.0,0.94508,3e-05,8.28801]
[1776904997146,47.68,78401.09,0.0,0.9448,3e-05,8.32055]
[1776905003186,47.67,78398.29,0.0,0.94473,3e-05,8.32881]
[1776905007215,47.67,78400.46,0.0,0.94481,3e-05,8.31966]
[1776905012250,47.66,78401.29,0.0,0.94487,3e-05,8.3121]
[1776905015271,47.66,78409.84,0.0,0.94514,3e-05,8.28031]
[1776905020307,47.66,78407.26,0.0,0.94507,3e-05,8.28839]
[1776905025341,47.66,78408.66,0.0,0.94513,3e-05,8.28203]
[1776905029638,47.65,78416.29,0.0,0.94537,3e-05,8.25337]
[1776905035413,47.65,78413.22,0.0,0.94529,3e-05,8.26314]
[1776905040449,47.65,78409.69,0.0,0.94519,3e-05,8.27477]
[1776905044477,47.65,78401.47,0.0,0.94494,3e-05,8.30361]
[1776905049513,47.64,78401.08,0.0,0.94494,3e-05,8.30367]
[1776905052533,47.64,78406.32,0.0,0.94511,3e-05,8.28387]
[1776905054547,47.64,78409.1,0.0,0.9452,3e-05,8.27334]
[1776905059583,47.64,78406.92,0.0,0.94514,3e-05,8.28015]
[1776905064616,47.63,78406.25,0.0,0.94513,3e-05,8.28146]
[1776905069652,47.63,78402.03,0.0,0.94501,3e-05,8.29562]
[1776905074687,47.63,78401.69,0.0,0.94502,3e-05,8.29262]
[1776905079990,47.63,78401.35,0.0,0.94503,3e-05,8.29244]
[1776905083753,47.62,78407.27,0.0,0.94522,3e-05,8.27011]
[1776905085768,47.62,78417.16,0.0,0.94553,3e-05,8.23416]
[1776905086775,47.62,78419.45,0.0,0.9456,3e-05,8.22575]
[1776905090808,47.62,78423.23,0.0,0.94572,3e-05,8.21152]
[1776905092830,47.62,78435.4,0.0,0.9461,3e-05,8.16759]
[1776905097851,47.62,78437.05,0.0,0.94615,3e-05,8.16155]
[1776905102887,47.62,78437.07,0.0,0.94615,3e-05,8.16134]
[1776905106928,47.62,78443.2,0.0,0.94634,3e-05,8.13925]
[1776905107934,47.62,78440.92,0.0,0.94627,3e-05,8.14746]
[1776905110220,47.62,78437.54,0.0,0.94617,3e-05,8.15959]
[1776905113978,47.62,78445.49,0.0,0.94641,3e-05,8.13107]
[1776905114985,47.62,78447.81,0.0,0.94648,3e-05,8.1228]
[1776905116996,47.62,78455.18,0.0,0.94671,3e-05,8.09657]
[1776905120291,47.62,78441.75,0.0,0.94629,3e-05,8.14496]
[1776905121024,47.62,78441.75,0.0,0.94629,3e-05,8.14499]
[1776905126059,47.62,78443.43,0.0,0.94634,3e-05,8.1391]
[1776905130363,47.62,78449.96,0.0,0.94654,3e-05,8.11594]
[1776905136129,47.62,78454.55,0.0,0.9467,3e-05,8.09689]
[1776905138142,47.62,78439.5,0.0,0.94623,3e-05,8.15096]
[1776905139150,47.62,78432.83,0.0,0.94603,3e-05,8.17492]
[1776905140433,47.62,78433.55,0.0,0.94605,3e-05,8.17227]
[1776905143179,47.62,78444.23,0.0,0.94638,3e-05,8.13389]
[1776905144186,47.62,78452.4,0.0,0.94663,3e-05,8.10468]
[1776905145192,47.62,78462.27,0.0,0.94693,3e-05,8.06952]
[1776905146200,47.62,78464.91,0.0,0.94701,3e-05,8.06025]
[1776905150503,47.63,78459.17,0.0,0.94683,3e-05,8.08147]
[1776905153250,47.63,78456.84,0.0,0.94676,3e-05,8.08999]
[1776905158285,47.63,78453.05,0.0,0.94664,3e-05,8.10399]
[1776905162314,47.63,78458.15,0.0,0.94679,3e-05,8.08611]
[1776905163320,47.63,78462.46,0.0,0.94692,3e-05,8.07084]
[1776905165334,47.63,78453.71,0.0,0.94665,3e-05,8.10233]
[1776905166343,47.63,78456.3,0.0,0.94673,3e-05,8.09316]
[1776905170643,47.63,78445.8,0.0,0.9464,3e-05,8.13114]
[1776905176412,47.63,78448.12,0.0,0.94647,3e-05,8.12307]
[1776905180713,47.63,78424.91,0.0,0.94576,3e-05,8.20648]
[1776905183463,47.63,78413.38,0.0,0.9454,3e-05,8.24774]
[1776905184470,47.63,78400.17,0.0,0.94499,3e-05,8.29532]
[1776905186484,47.63,78394.51,0.0,0.94482,3e-05,8.31574]
[1776905191519,47.63,78390.64,0.0,0.94472,3e-05,8.32531]
[1776905195547,47.62,78385.19,0.0,0.94456,3e-05,8.34389]
[1776905197561,47.62,78379.13,0.0,0.94438,3e-05,8.36525]
[1776905202597,47.62,78375.73,0.0,0.94428,3e-05,8.37659]
[1776905205618,47.62,78368.24,0.0,0.94404,3e-05,8.40368]
[1776905206626,47.62,78367.01,0.0,0.94401,3e-05,8.40779]
[1776905208639,47.62,78361.46,0.0,0.94384,3e-05,8.4277]
[1776905210653,47.61,78357.48,0.0,0.94372,3e-05,8.44143]
[1776905213674,47.61,78366.24,0.0,0.94401,3e-05,8.40804]
[1776905218709,47.61,78367.34,0.0,0.94406,3e-05,8.40202]
[1776905219716,47.61,78374.44,0.0,0.94429,3e-05,8.37569]
[1776905220723,47.61,78376.06,0.0,0.94434,3e-05,8.36944]
[1776905222738,47.6,78381.34,0.0,0.94451,3e-05,8.34949]
[1776905224750,47.6,78384.64,0.0,0.94462,3e-05,8.3368]
[1776905229785,47.6,78386.02,0.0,0.94468,3e-05,8.33016]
[1776905232807,47.6,78399.76,0.0,0.94512,3e-05,8.27928]
[1776905233814,47.6,78399.19,0.0,0.9451,3e-05,8.2811]
[1776905238848,47.59,78402.68,0.0,0.94522,3e-05,8.26726]
[1776905240863,47.59,78391.73,0.0,0.94488,3e-05,8.30648]
[1776905241871,47.59,78378.11,0.0,0.94446,3e-05,8.35575]
[1776905242877,47.59,78377.38,0.0,0.94444,3e-05,8.35802]
[1776905247913,47.59,78376.09,0.0,0.94441,3e-05,8.36084]
[1776905252946,47.58,78378.44,0.0,0.94452,3e-05,8.34743]
[1776905256975,47.58,78371.7,0.0,0.94432,3e-05,8.37065]
[1776905257981,47.58,78365.35,0.0,0.94412,3e-05,8.3935]
[1776905258989,47.58,78363.41,0.0,0.94406,3e-05,8.4002]
[1776905261286,47.58,78356.29,0.0,0.94384,3e-05,8.42547]
[1776905263016,47.57,78354.39,0.0,0.94379,3e-05,8.43157]
[1776905268053,47.57,78353.79,0.0,0.94379,3e-05,8.43143]
[1776905273087,47.56,78356.35,0.0,0.94389,3e-05,8.41974]
[1776905274095,47.56,78363.75,0.0,0.94413,3e-05,8.39219]
[1776905275101,47.56,78365.13,0.0,0.94418,3e-05,8.38676]
[1776905280136,47.56,78372.22,0.0,0.94442,3e-05,8.35897]
[1776905282149,47.55,78371.67,0.0,0.94441,3e-05,8.36033]
[1776905285171,47.55,78364.45,0.0,0.94419,3e-05,8.38571]
[1776905286178,47.55,78354.44,0.0,0.94387,3e-05,8.42201]
[1776905287184,47.55,78352.37,0.0,0.94381,3e-05,8.42919]
[1776905291507,47.55,78342.4,0.0,0.9435,3e-05,8.46409]
[1776905293242,47.54,78339.09,0.0,0.9434,3e-05,8.47534]
[1776905298263,47.54,78345.51,0.0,0.94364,3e-05,8.44876]
[1776905303298,47.53,78347.03,0.0,0.9437,3e-05,8.44088]
[1776905308333,47.53,78342.45,0.0,0.94358,3e-05,8.45532]
[1776905311648,47.52,78335.93,0.0,0.9434,3e-05,8.47476]
[1776905317397,47.52,78333.0,0.0,0.94333,3e-05,8.4824]
[1776905322435,47.51,78330.51,0.0,0.94327,3e-05,8.48879]
[1776905323439,47.51,78318.61,0.0,0.9429,3e-05,8.53213]
[1776905327469,47.5,78313.57,0.0,0.94275,3e-05,8.5482]
[1776905329482,47.5,78300.02,0.0,0.94232,3e-05,8.59753]
[1776905331797,47.5,78285.98,0.0,0.94187,3e-05,8.64832]
[1776905332503,47.5,78285.98,0.0,0.94188,3e-05,8.64794]
[1776905335542,47.49,78291.27,0.0,0.94206,3e-05,8.62709]
[1776905338545,47.49,78297.84,0.0,0.94229,3e-05,8.60084]
[1776905340559,47.49,78306.25,0.0,0.94258,3e-05,8.56825]
[1776905343580,47.48,78299.5,0.0,0.94237,3e-05,8.59175]
[1776905344587,47.48,78293.53,0.0,0.94218,3e-05,8.61364]
[1776905349623,47.48,78290.75,0.0,0.9421,3e-05,8.62233]
[1776905354659,47.47,78291.78,0.0,0.94215,3e-05,8.61676]
[1776905356671,47.47,78297.35,0.0,0.94234,3e-05,8.5954]
[1776905362009,47.47,78296.82,0.0,0.94233,3e-05,8.59591]
[1776905364727,47.47,78304.87,0.0,0.9426,3e-05,8.56514]
[1776905365734,47.47,78315.78,0.0,0.94296,3e-05,8.52411]
[1776905367748,47.46,78320.42,0.0,0.94312,3e-05,8.50586]
[1776905371776,47.46,78326.84,0.0,0.94336,3e-05,8.47702]
[1776905376811,47.45,78330.46,0.0,0.9435,3e-05,8.46135]
[1776905381846,47.45,78343.61,0.0,0.94393,3e-05,8.41151]
[1776905382857,47.45,78346.51,0.0,0.94403,3e-05,8.40046]
[1776905384869,47.45,78352.19,0.0,0.94421,3e-05,8.3793]
[1776905389904,47.45,78359.43,0.0,0.94444,3e-05,8.35277]
[1776905391924,47.45,78362.17,0.0,0.94454,3e-05,8.34213]
[1776905396981,47.45,78366.55,0.0,0.94467,3e-05,8.32683]
[1776905397965,47.45,78372.82,0.0,0.94487,3e-05,8.30369]
[1776905398972,47.45,78374.23,0.0,0.94491,3e-05,8.29833]
[1776905404009,47.45,78361.87,0.0,0.94452,3e-05,8.34416]
[1776905405019,47.45,78355.78,0.0,0.94432,3e-05,8.36659]
[1776905410052,47.45,78356.66,0.0,0.94435,3e-05,8.36399]
[1776905415090,47.45,78352.33,0.0,0.9442,3e-05,8.38046]
[1776905420121,47.45,78355.82,0.0,0.94431,3e-05,8.36824]
[1776905425156,47.45,78359.09,0.0,0.94441,3e-05,8.35689]
[1776905428182,47.46,78353.34,0.0,0.94422,3e-05,8.37829]
[1776905431202,47.46,78348.05,0.0,0.94407,3e-05,8.39488]
[1776905432503,47.46,78337.69,0.0,0.94374,3e-05,8.433]
[1776905435230,47.46,78325.73,0.0,0.94336,3e-05,8.47703]
[1776905436238,47.46,78326.11,0.0,0.94337,3e-05,8.47555]
[1776905441272,47.46,78328.78,0.0,0.94346,3e-05,8.46529]
[1776905446307,47.45,78329.81,0.0,0.94349,3e-05,8.46114]
[1776905451344,47.45,78331.32,0.0,0.94354,3e-05,8.45536]
[1776905456385,47.45,78330.4,0.0,0.94352,3e-05,8.45845]
[1776905457390,47.45,78339.62,0.0,0.94381,3e-05,8.42443]
[1776905462718,47.45,78335.4,0.0,0.94368,3e-05,8.43991]
[1776905464438,47.45,78331.14,0.0,0.94354,3e-05,8.45553]
[1776905468468,47.45,78338.49,0.0,0.94378,3e-05,8.4279]
[1776905470483,47.45,78330.52,0.0,0.94353,3e-05,8.45677]
[1776905472787,47.45,78343.67,0.0,0.94395,3e-05,8.4083]
[1776905473502,47.45,78343.67,0.0,0.94395,3e-05,8.40831]
[1776905476524,47.45,78352.69,0.0,0.94425,3e-05,8.37452]
[1776905481636,47.44,78353.08,0.0,0.94427,3e-05,8.37148]
[1776905485660,47.44,78360.42,0.0,0.94451,3e-05,8.34442]
[1776905488682,47.44,78353.69,0.0,0.94429,3e-05,8.36928]
[1776905490722,47.44,78359.0,0.0,0.94446,3e-05,8.34955]
[1776905491713,47.44,78370.75,0.0,0.94485,3e-05,8.3036]
[1776905492927,47.44,78376.26,0.0,0.94503,3e-05,8.28298]
[1776905498761,47.44,78377.09,0.0,0.94507,3e-05,8.27845]
[1776905500776,47.44,78370.63,0.0,0.94487,3e-05,8.30189]
[1776905502996,47.44,78364.71,0.0,0.94468,3e-05,8.32375]
[1776905505818,47.44,78383.66,0.0,0.94527,3e-05,8.25484]
[1776905506824,47.44,78412.46,0.0,0.94617,3e-05,8.15059]
[1776905511860,47.44,78410.09,0.0,0.9461,3e-05,8.15905]
[1776905515886,47.44,78405.06,0.0,0.94594,3e-05,8.17708]
[1776905520922,47.44,78405.52,0.0,0.94596,3e-05,8.17521]
[1776905524955,47.44,78413.28,0.0,0.9462,3e-05,8.14708]
[1776905525962,47.44,78429.29,0.0,0.94669,3e-05,8.08951]
[1776905526987,47.44,78424.49,0.0,0.94655,3e-05,8.10683]
[1776905527977,47.44,78442.57,0.0,0.9471,3e-05,8.04209]
[1776905528987,47.44,78461.53,0.0,0.94767,3e-05,7.97465]
[1776905529991,47.44,78459.09,0.0,0.9476,3e-05,7.9836]
[1776905532007,47.44,78443.36,0.0,0.94712,3e-05,8.04019]
[1776905533213,47.44,78445.08,0.0,0.94717,3e-05,8.03421]
[1776905539054,47.44,78447.7,0.0,0.94724,3e-05,8.0259]
[1776905540065,47.44,78461.21,0.0,0.94765,3e-05,7.97795]
[1776905541075,47.45,78466.08,0.0,0.94779,3e-05,7.96091]
[1776905544094,47.45,78459.75,0.0,0.94759,3e-05,7.98428]
[1776905549128,47.45,78460.93,0.0,0.94762,3e-05,7.98141]
[1776905554165,47.45,78453.91,0.0,0.94741,3e-05,8.00477]
[1776905556178,47.45,78440.89,0.0,0.94701,3e-05,8.05171]
[1776905557186,47.45,78440.91,0.0,0.94701,3e-05,8.0518]
[1776905560206,47.46,78435.95,0.0,0.94686,3e-05,8.06996]
[1776905565241,47.46,78435.82,0.0,0.94685,3e-05,8.07101]
[1776905570276,47.46,78436.37,0.0,0.94686,3e-05,8.06958]
[1776905575345,47.46,78438.08,0.0,0.94691,3e-05,8.064]
[1776905577328,47.46,78428.67,0.0,0.94662,3e-05,8.09792]
[1776905578337,47.46,78428.5,0.0,0.94661,3e-05,8.09858]
[1776905582363,47.46,78439.57,0.0,0.94695,3e-05,8.05918]
[1776905583564,47.46,78441.46,0.0,0.947,3e-05,8.05269]
[1776905585388,47.46,78434.86,0.0,0.9468,3e-05,8.07646]
[1776905586392,47.46,78435.6,0.0,0.94682,3e-05,8.07392]
[1776905587399,47.46,78442.85,0.0,0.94704,3e-05,8.04809]
[1776905588407,47.46,78441.38,0.0,0.947,3e-05,8.0535]
[1776905590420,47.46,78447.28,0.0,0.94717,3e-05,8.03275]
[1776905593634,47.47,78441.53,0.0,0.94699,3e-05,8.054]
[1776905596466,47.47,78446.12,0.0,0.94713,3e-05,8.03812]
[1776905601496,47.47,78447.17,0.0,0.94715,3e-05,8.03531]
[1776905606533,47.47,78445.3,0.0,0.94709,3e-05,8.04291]
[1776905611568,47.47,78441.48,0.0,0.94698,3e-05,8.0544]
[1776905613779,47.47,78434.09,0.0,0.94675,3e-05,8.08116]
[1776905617611,47.47,78428.29,0.0,0.94657,3e-05,8.10245]
[1776905622644,47.48,78438.99,0.0,0.94689,3e-05,8.06466]
[1776905626674,47.48,78432.93,0.0,0.9467,3e-05,8.08699]
[1776905629693,47.48,78427.36,0.0,0.94653,3e-05,8.10731]
[1776905634729,47.48,78426.76,0.0,0.94651,3e-05,8.10989]
[1776905639764,47.48,78427.14,0.0,0.94652,3e-05,8.10903]
[1776905641782,47.48,78413.91,0.0,0.94611,3e-05,8.15676]
[1776905643991,47.48,78413.54,0.0,0.94609,3e-05,8.15815]
[1776905645806,47.48,78417.23,0.0,0.94621,3e-05,8.14495]
[1776905650841,47.48,78417.41,0.0,0.94621,3e-05,8.14459]
[1776905652854,47.48,78424.85,0.0,0.94644,3e-05,8.11801]
[1776905655880,47.48,78413.51,0.0,0.94609,3e-05,8.15903]
[1776905660915,47.48,78411.78,0.0,0.94603,3e-05,8.16535]
[1776905665953,47.48,78412.39,0.0,0.94605,3e-05,8.16317]
[1776905670986,47.48,78410.73,0.0,0.946,3e-05,8.16907]
[1776905676021,47.48,78413.36,0.0,0.9461,3e-05,8.15649]
[1776905681061,47.48,78398.13,0.0,0.94563,3e-05,8.2113]
[1776905686095,47.48,78389.12,0.0,0.94535,3e-05,8.24326]
[1776905687101,47.48,78375.75,0.0,0.94494,3e-05,8.2916]
[1776905692136,47.48,78371.72,0.0,0.94482,3e-05,8.30498]
[1776905697172,47.47,78369.75,0.0,0.94477,3e-05,8.31089]
[1776905702207,47.47,78368.47,0.0,0.94474,3e-05,8.31425]
[1776905707242,47.47,78368.72,0.0,0.94476,3e-05,8.31208]
[1776905709259,47.47,78377.34,0.0,0.94503,3e-05,8.2802]
[1776905711273,47.47,78378.45,0.0,0.94507,3e-05,8.27579]
[1776905715301,47.46,78371.61,0.0,0.94486,3e-05,8.29992]
[1776905718322,47.46,78366.3,0.0,0.9447,3e-05,8.31857]
[1776905723357,47.46,78363.13,0.0,0.94461,3e-05,8.32885]
[1776905728392,47.46,78359.86,0.0,0.94452,3e-05,8.3395]
[1776905729400,47.46,78365.23,0.0,0.94469,3e-05,8.31961]
[1776905730406,47.46,78372.68,0.0,0.94493,3e-05,8.29221]
[1776905731415,47.45,78386.4,0.0,0.94538,3e-05,8.23909]
[1776905732420,47.45,78391.64,0.0,0.94554,3e-05,8.21997]
[1776905737455,47.45,78396.4,0.0,0.9457,3e-05,8.20223]
[1776905739469,47.45,78403.46,0.0,0.94592,3e-05,8.17653]
[1776905740478,47.45,78403.32,0.0,0.94591,3e-05,8.177]
[1776905744504,47.45,78410.13,0.0,0.94613,3e-05,8.15224]
[1776905748536,47.45,78404.48,0.0,0.94595,3e-05,8.17253]
[1776905753567,47.45,78399.55,0.0,0.9458,3e-05,8.19008]
[1776905758603,47.45,78390.88,0.0,0.94554,3e-05,8.22089]
[1776905761623,47.45,78384.36,0.0,0.94534,3e-05,8.24403]
[1776905763637,47.45,78375.11,0.0,0.94505,3e-05,8.2772]
[1776905768671,47.45,78375.01,0.0,0.94506,3e-05,8.27632]
[1776905773707,47.44,78372.85,0.0,0.945,3e-05,8.2829]
[1776905774906,47.44,78378.23,0.0,0.94517,3e-05,8.26309]
[1776905779752,47.44,78379.41,0.0,0.94522,3e-05,8.25773]
[1776905784977,47.44,78378.02,0.0,0.94518,3e-05,8.26183]
[1776905790831,47.43,78378.61,0.0,0.94521,3e-05,8.2586]
[1776905793850,47.43,78383.82,0.0,0.94539,3e-05,8.23616]
[1776905798885,47.43,78389.31,0.0,0.94557,3e-05,8.21572]
[1776905801906,47.43,78395.69,0.0,0.94577,3e-05,8.19234]
[1776905806942,47.43,78399.11,0.0,0.94588,3e-05,8.17954]
[1776905812000,47.43,78402.65,0.0,0.94599,3e-05,8.16645]
[1776905813007,47.43,78425.83,0.0,0.94671,3e-05,8.08308]
[1776905818045,47.43,78417.28,0.0,0.94644,3e-05,8.11417]
[1776905823080,47.43,78418.15,0.0,0.94647,3e-05,8.11121]
[1776905827108,47.43,78426.7,0.0,0.94673,3e-05,8.08073]
[1776905830131,47.43,78420.1,0.0,0.94652,3e-05,8.10465]
[1776905833151,47.43,78414.92,0.0,0.94636,3e-05,8.12341]
[1776905838185,47.43,78410.12,0.0,0.94621,3e-05,8.14089]
[1776905843219,47.43,78407.17,0.0,0.94612,3e-05,8.15157]
[1776905848255,47.43,78408.06,0.0,0.94615,3e-05,8.14843]
[1776905853295,47.43,78407.94,0.0,0.94616,3e-05,8.14595]
[1776905858329,47.43,78406.12,0.0,0.94611,3e-05,8.15266]
[1776905863364,47.43,78403.62,0.0,0.94603,3e-05,8.16175]
[1776905865552,47.43,78394.34,0.0,0.94574,3e-05,8.19529]
[1776905867393,47.43,78394.34,0.0,0.94574,3e-05,8.1952]
[1776905870413,47.43,78399.91,0.0,0.94591,3e-05,8.17484]
[1776905872426,47.43,78405.81,0.0,0.9461,3e-05,8.15343]
[1776905874441,47.43,78412.91,0.0,0.94632,3e-05,8.12781]
[1776905875622,47.43,78410.77,0.0,0.94625,3e-05,8.13554]
[1776905881489,47.43,78409.77,0.0,0.94622,3e-05,8.13922]
[1776905886524,47.43,78408.7,0.0,0.94619,3e-05,8.14308]
[1776905888538,47.43,78405.45,0.0,0.94609,3e-05,8.15477]
[1776905891559,47.43,78412.99,0.0,0.94632,3e-05,8.12756]
[1776905893574,47.43,78418.07,0.0,0.94648,3e-05,8.10932]
[1776905896594,47.43,78418.66,0.0,0.94649,3e-05,8.10734]
[1776905898607,47.43,78412.48,0.0,0.9463,3e-05,8.12967]
[1776905904650,47.43,78413.38,0.0,0.94633,3e-05,8.12664]
[1776905909685,47.43,78416.16,0.0,0.94641,3e-05,8.11693]
[1776905914721,47.44,78414.03,0.0,0.94636,3e-05,8.12193]
[1776905919754,47.44,78411.81,0.0,0.94629,3e-05,8.13024]
[1776905921768,47.44,78401.73,0.0,0.94598,3e-05,8.16669]
[1776905922777,47.44,78398.68,0.0,0.94588,3e-05,8.17771]
[1776905924792,47.44,78408.91,0.0,0.9462,3e-05,8.14079]
[1776905929825,47.44,78410.42,0.0,0.94624,3e-05,8.13551]
[1776905934861,47.44,78409.89,0.0,0.94623,3e-05,8.13756]
[1776905939896,47.44,78401.74,0.0,0.94597,3e-05,8.16697]
[1776905944931,47.44,78402.59,0.0,0.946,3e-05,8.16372]
[1776905949969,47.44,78404.78,0.0,0.94607,3e-05,8.15563]
[1776905951980,47.44,78410.07,0.0,0.94624,3e-05,8.13653]
[1776905957015,47.44,78407.75,0.0,0.94616,3e-05,8.14485]
[1776905958022,47.44,78413.42,0.0,0.94634,3e-05,8.12445]
[1776905962051,47.44,78418.88,0.0,0.94651,3e-05,8.10501]
[1776905967087,47.44,78416.64,0.0,0.94643,3e-05,8.11337]
[1776905970111,47.44,78421.4,0.0,0.94658,3e-05,8.09649]
[1776905975141,47.44,78416.45,0.0,0.94644,3e-05,8.11173]
[1776905980176,47.44,78412.43,0.0,0.94631,3e-05,8.12647]
[1776905985211,47.44,78417.47,0.0,0.94647,3e-05,8.10871]
[1776905990246,47.44,78416.69,0.0,0.94644,3e-05,8.11194]
[1776905994274,47.44,78421.68,0.0,0.94659,3e-05,8.0944]
[1776905996463,47.44,78428.81,0.0,0.94681,3e-05,8.06907]
[1776905998302,47.44,78429.85,0.0,0.94684,3e-05,8.06567]
[1776906000326,47.44,78439.77,0.0,0.94714,3e-05,8.03059]
[1776906001330,47.45,78444.81,0.0,0.94729,3e-05,8.01284]
[1776906002342,47.45,78438.06,0.0,0.94708,3e-05,8.03715]
[1776906003348,47.45,78430.96,0.0,0.94686,3e-05,8.06272]
[1776906005358,47.45,78424.6,0.0,0.94666,3e-05,8.08578]
[1776906006537,47.45,78402.98,0.0,0.946,3e-05,8.16363]
[1776906007372,47.45,78402.98,0.0,0.946,3e-05,8.16361]
[1776906012406,47.45,78402.53,0.0,0.94598,3e-05,8.16508]
[1776906014424,47.45,78415.24,0.0,0.94638,3e-05,8.11925]
[1776906019460,47.45,78412.87,0.0,0.9463,3e-05,8.12788]
[1776906022477,47.45,78407.35,0.0,0.94613,3e-05,8.14782]
[1776906025499,47.45,78414.48,0.0,0.94635,3e-05,8.12218]
[1776906028528,47.45,78404.74,0.0,0.94605,3e-05,8.15741]
[1776906029532,47.45,78403.54,0.0,0.94601,3e-05,8.16173]
[1776906034569,47.45,78403.76,0.0,0.94604,3e-05,8.15788]
[1776906036752,47.45,78396.62,0.0,0.94582,3e-05,8.18364]
[1776906039618,47.45,78396.11,0.0,0.9458,3e-05,8.18531]
[1776906041619,47.45,78402.11,0.0,0.94599,3e-05,8.16351]
[1776906046824,47.45,78399.44,0.0,0.94591,3e-05,8.17297]
[1776906048668,47.45,78399.36,0.0,0.94591,3e-05,8.17316]
[1776906049675,47.45,78406.5,0.0,0.94613,3e-05,8.14731]
[1776906050683,47.45,78408.15,0.0,0.94618,3e-05,8.14132]
[1776906053704,47.45,78418.83,0.0,0.94651,3e-05,8.10283]
[1776906054712,47.45,78418.74,0.0,0.94651,3e-05,8.10319]
[1776906059746,47.45,78411.67,0.0,0.94629,3e-05,8.12868]
[1776906062767,47.45,78412.07,0.0,0.9463,3e-05,8.12726]
[1776906063774,47.45,78401.91,0.0,0.94599,3e-05,8.16388]
[1776906064781,47.45,78400.2,0.0,0.94593,3e-05,8.17]
[1776906069816,47.44,78398.21,0.0,0.94587,3e-05,8.17683]
[1776906071829,47.44,78388.33,0.0,0.94557,3e-05,8.21243]
[1776906072837,47.44,78378.42,0.0,0.94526,3e-05,8.24827]
[1776906073844,47.44,78374.64,0.0,0.94514,3e-05,8.26183]
[1776906078879,47.44,78375.11,0.0,0.94516,3e-05,8.25916]
[1776906083914,47.44,78371.72,0.0,0.94507,3e-05,8.27051]
[1776906088949,47.44,78376.7,0.0,0.94523,3e-05,8.25138]
[1776906089956,47.44,78382.08,0.0,0.9454,3e-05,8.23167]
[1776906094991,47.43,78379.41,0.0,0.94534,3e-05,8.23762]
[1776906100026,47.43,78387.71,0.0,0.94561,3e-05,8.20676]
[1776906106069,47.43,78391.78,0.0,0.94574,3e-05,8.19142]
[1776906107244,47.43,78397.5,0.0,0.94592,3e-05,8.17058]
[1776906113122,47.43,78398.31,0.0,0.94595,3e-05,8.16721]
[1776906118152,47.43,78397.6,0.0,0.94593,3e-05,8.16932]
[1776906123188,47.43,78395.41,0.0,0.94587,3e-05,8.17677]
[1776906128222,47.43,78391.12,0.0,0.94574,3e-05,8.19174]
[1776906130236,47.43,78397.61,0.0,0.94594,3e-05,8.16802]
[1776906132254,47.43,78402.93,0.0,0.94611,3e-05,8.14864]
[1776906136278,47.42,78390.96,0.0,0.94574,3e-05,8.19147]
[1776906137456,47.43,78383.38,0.0,0.9455,3e-05,8.21918]
[1776906141314,47.43,78370.5,0.0,0.9451,3e-05,8.26595]
[1776906145341,47.43,78377.07,0.0,0.9453,3e-05,8.24232]
[1776906150378,47.42,78380.81,0.0,0.94543,3e-05,8.22767]
[1776906154405,47.42,78375.17,0.0,0.94527,3e-05,8.24481]
[1776906158433,47.42,78369.93,0.0,0.9451,3e-05,8.26468]
[1776906163468,47.43,78361.29,0.0,0.94482,3e-05,8.29708]
[1776906168504,47.43,78359.82,0.0,0.94478,3e-05,8.30193]
[1776906173540,47.42,78357.93,0.0,0.94473,3e-05,8.30746]
[1776906174547,47.42,78366.55,0.0,0.945,3e-05,8.2758]
[1776906176563,47.42,78379.22,0.0,0.9454,3e-05,8.22937]
[1776906180591,47.42,78387.49,0.0,0.94567,3e-05,8.19891]
[1776906185626,47.42,78390.18,0.0,0.94575,3e-05,8.18873]
[1776906190661,47.42,78393.29,0.0,0.94585,3e-05,8.177]
[1776906195696,47.42,78406.06,0.0,0.94625,3e-05,8.13048]
[1776906196703,47.42,78407.08,0.0,0.94629,3e-05,8.12679]
[1776906200731,47.42,78391.59,0.0,0.94581,3e-05,8.18266]
[1776906201738,47.42,78386.51,0.0,0.94565,3e-05,8.20095]
[1776906203752,47.42,78386.27,0.0,0.94564,3e-05,8.20154]
[1776906206782,47.41,78379.9,0.0,0.94545,3e-05,8.22422]
[1776906207950,47.41,78365.14,0.0,0.94498,3e-05,8.27773]
[1776906209795,47.41,78363.55,0.0,0.94494,3e-05,8.28307]
[1776906213824,47.41,78335.37,0.0,0.94407,3e-05,8.38206]
[1776906214832,47.41,78336.43,0.0,0.94411,3e-05,8.37774]
[1776906215836,47.41,78330.56,0.0,0.94392,3e-05,8.3989]
[1776906217850,47.41,78326.25,0.0,0.94379,3e-05,8.41473]
[1776906222884,47.41,78321.51,0.0,0.94364,3e-05,8.43111]
[1776906227920,47.4,78316.37,0.0,0.9435,3e-05,8.44758]
[1776906229935,47.4,78311.21,0.0,0.94334,3e-05,8.46562]
[1776906234970,47.39,78314.5,0.0,0.94347,3e-05,8.45084]
[1776906240016,47.39,78318.19,0.0,0.94361,3e-05,8.43468]
[1776906242023,47.38,78329.19,0.0,0.94397,3e-05,8.3932]
[1776906243026,47.38,78326.87,0.0,0.9439,3e-05,8.40132]
[1776906244034,47.38,78319.11,0.0,0.94365,3e-05,8.42948]
[1776906245043,47.38,78325.03,0.0,0.94385,3e-05,8.40719]
[1776906246047,47.38,78328.55,0.0,0.94396,3e-05,8.39381]
[1776906249071,47.38,78320.37,0.0,0.94371,3e-05,8.42272]
[1776906250075,47.38,78318.39,0.0,0.94365,3e-05,8.42959]
[1776906255114,47.37,78319.34,0.0,0.9437,3e-05,8.42392]
[1776906260149,47.37,78316.82,0.0,0.94364,3e-05,8.43103]
[1776906265187,47.36,78329.47,0.0,0.94406,3e-05,8.38225]
[1776906266191,47.36,78332.45,0.0,0.94416,3e-05,8.37095]
[1776906268418,47.36,78338.11,0.0,0.94435,3e-05,8.3492]
[1776906274247,47.35,78341.85,0.0,0.9445,3e-05,8.3309]
[1776906277268,47.35,78336.69,0.0,0.94434,3e-05,8.3489]
[1776906278488,47.35,78332.19,0.0,0.9442,3e-05,8.36559]
[1776906283314,47.35,78340.26,0.0,0.94445,3e-05,8.33625]
[1776906284320,47.35,78340.47,0.0,0.94446,3e-05,8.33559]
[1776906289355,47.36,78339.19,0.0,0.94441,3e-05,8.34087]
[1776906291369,47.36,78330.68,0.0,0.94414,3e-05,8.37234]
[1776906292377,47.36,78329.7,0.0,0.94411,3e-05,8.37601]
[1776906294390,47.36,78324.38,0.0,0.94394,3e-05,8.39569]
[1776906296404,47.36,78325.07,0.0,0.94396,3e-05,8.39319]
[1776906301440,47.36,78322.35,0.0,0.94387,3e-05,8.4033]
[1776906302446,47.36,78327.45,0.0,0.94403,3e-05,8.38456]
[1776906307481,47.36,78325.09,0.0,0.94396,3e-05,8.39332]
[1776906312515,47.36,78326.78,0.0,0.94401,3e-05,8.38719]
[1776906315538,47.36,78333.22,0.0,0.94422,3e-05,8.36362]
[1776906317553,47.36,78338.45,0.0,0.94438,3e-05,8.34456]
[1776906319568,47.36,78341.16,0.0,0.94447,3e-05,8.33404]
[1776906320574,47.36,78354.4,0.0,0.9449,3e-05,8.28536]
[1776906325609,47.36,78355.02,0.0,0.94492,3e-05,8.28278]
[1776906330643,47.35,78355.09,0.0,0.94492,3e-05,8.28224]
[1776906332658,47.35,78363.71,0.0,0.94522,3e-05,8.24738]
[1776906337693,47.35,78364.81,0.0,0.94525,3e-05,8.24308]
[1776906342733,47.35,78356.08,0.0,0.94498,3e-05,8.27498]
[1776906347767,47.36,78355.31,0.0,0.94494,3e-05,8.27898]
[1776906348979,47.36,78345.43,0.0,0.94463,3e-05,8.31527]
[1776906354816,47.36,78343.77,0.0,0.94457,3e-05,8.32247]
[1776906359049,47.36,78338.65,0.0,0.9444,3e-05,8.34187]
[1776906364893,47.36,78340.44,0.0,0.94445,3e-05,8.33617]
[1776906369928,47.36,78338.36,0.0,0.94438,3e-05,8.34447]
[1776906374963,47.37,78346.34,0.0,0.94462,3e-05,8.3159]
[1776906376978,47.37,78349.94,0.0,0.94474,3e-05,8.3031]
[1776906382013,47.37,78349.55,0.0,0.94471,3e-05,8.3055]
[1776906383019,47.37,78358.28,0.0,0.94499,3e-05,8.27381]
[1776906384026,47.37,78360.11,0.0,0.94505,3e-05,8.26738]
[1776906387047,47.37,78350.57,0.0,0.94474,3e-05,8.30298]
[1776906388054,47.37,78347.14,0.0,0.94463,3e-05,8.31572]
[1776906393088,47.37,78351.25,0.0,0.94477,3e-05,8.29855]
[1776906397119,47.37,78367.46,0.0,0.94528,3e-05,8.23986]
[1776906398125,47.37,78371.09,0.0,0.94539,3e-05,8.22652]
[1776906399133,47.37,78377.94,0.0,0.94561,3e-05,8.20152]
[1776906400143,47.37,78380.4,0.0,0.94568,3e-05,8.19252]
[1776906405176,47.37,78378.71,0.0,0.94563,3e-05,8.19828]
[1776906407190,47.37,78395.41,0.0,0.94616,3e-05,8.1377]
[1776906408197,47.37,78397.51,0.0,0.94622,3e-05,8.13015]
[1776906410214,47.37,78390.74,0.0,0.94601,3e-05,8.15467]
[1776906412233,47.37,78388.72,0.0,0.94594,3e-05,8.16284]
[1776906417264,47.38,78389.45,0.0,0.94595,3e-05,8.1623]
[1776906422301,47.38,78400.99,0.0,0.94629,3e-05,8.12274]
[1776906423306,47.38,78408.71,0.0,0.94652,3e-05,8.095]
[1776906424313,47.39,78411.55,0.0,0.94661,3e-05,8.0849]
[1776906425322,47.39,78425.63,0.0,0.94704,3e-05,8.03451]
[1776906426327,47.39,78427.53,0.0,0.9471,3e-05,8.02792]
[1776906429548,47.39,78420.85,0.0,0.94689,3e-05,8.05252]
[1776906432372,47.39,78430.45,0.0,0.94718,3e-05,8.01878]
[1776906433378,47.39,78432.27,0.0,0.94723,3e-05,8.01253]
[1776906436399,47.39,78439.24,0.0,0.94743,3e-05,7.98932]
[1776906438413,47.39,78445.79,0.0,0.94762,3e-05,7.96658]
[1776906441436,47.4,78460.73,0.0,0.94805,3e-05,7.91617]
[1776906442443,47.4,78441.77,0.0,0.94748,3e-05,7.98359]
[1776906443450,47.4,78425.3,0.0,0.94697,3e-05,8.04275]
[1776906444458,47.4,78424.69,0.0,0.94695,3e-05,8.04513]
[1776906446472,47.4,78417.47,0.0,0.94673,3e-05,8.0714]
[1776906447479,47.4,78413.05,0.0,0.94659,3e-05,8.08743]
[1776906449688,47.4,78411.47,0.0,0.94654,3e-05,8.09332]
[1776906455544,47.41,78411.41,0.0,0.94655,3e-05,8.09115]
[1776906459758,47.41,78395.27,0.0,0.94605,3e-05,8.14972]
[1776906460570,47.41,78395.27,0.0,0.94604,3e-05,8.15017]
[1776906465604,47.41,78396.34,0.0,0.94606,3e-05,8.14851]
[1776906468626,47.42,78384.8,0.0,0.94569,3e-05,8.19157]
[1776906469834,47.42,78380.87,0.0,0.94556,3e-05,8.20619]
[1776906470641,47.42,78380.87,0.0,0.94556,3e-05,8.20652]
[1776906472658,47.42,78390.03,0.0,0.94584,3e-05,8.17399]
[1776906474672,47.42,78384.2,0.0,0.94566,3e-05,8.19547]
[1776906476686,47.42,78377.83,0.0,0.94545,3e-05,8.21926]
[1776906478701,47.42,78375.53,0.0,0.94537,3e-05,8.22823]
[1776906483737,47.43,78367.47,0.0,0.94511,3e-05,8.25898]
[1776906484745,47.43,78361.37,0.0,0.94491,3e-05,8.28145]
[1776906485751,47.43,78362.44,0.0,0.94495,3e-05,8.27777]
[1776906490787,47.43,78363.29,0.0,0.94496,3e-05,8.27577]
[1776906495821,47.43,78365.29,0.0,0.94502,3e-05,8.2696]
[1776906500855,47.43,78363.75,0.0,0.94496,3e-05,8.27633]
[1776906505891,47.44,78363.4,0.0,0.94494,3e-05,8.2787]
[1776906510925,47.44,78366.3,0.0,0.94502,3e-05,8.2692]
[1776906515961,47.44,78364.01,0.0,0.94496,3e-05,8.27582]
[1776906520997,47.45,78365.49,0.0,0.94499,3e-05,8.27157]
[1776906523016,47.45,78355.35,0.0,0.94467,3e-05,8.30877]
[1776906524018,47.45,78347.19,0.0,0.94441,3e-05,8.33896]
[1776906525025,47.45,78367.38,0.0,0.94505,3e-05,8.26537]
[1776906526032,47.45,78367.01,0.0,0.94503,3e-05,8.26694]
[1776906531068,47.45,78368.56,0.0,0.94507,3e-05,8.26245]
[1776906536102,47.45,78368.48,0.0,0.94506,3e-05,8.26387]
[1776906541138,47.46,78365.95,0.0,0.94497,3e-05,8.27419]
[1776906543155,47.46,78380.27,0.0,0.94542,3e-05,8.22256]
[1776906544163,47.46,78387.46,0.0,0.94564,3e-05,8.1968]
[1776906545166,47.46,78379.2,0.0,0.94538,3e-05,8.22707]
[1776906546172,47.46,78380.88,0.0,0.94543,3e-05,8.22125]
[1776906551207,47.46,78378.35,0.0,0.94534,3e-05,8.23187]
[1776906553221,47.46,78370.56,0.0,0.94509,3e-05,8.26071]
[1776906554229,47.46,78362.46,0.0,0.94483,3e-05,8.29043]
[1776906555235,47.46,78360.93,0.0,0.94478,3e-05,8.2962]
[1776906560270,47.47,78356.26,0.0,0.94463,3e-05,8.31416]
[1776906565305,47.47,78360.19,0.0,0.94474,3e-05,8.30058]
[1776906570340,47.47,78360.97,0.0,0.94476,3e-05,8.29866]
[1776906575375,47.47,78361.06,0.0,0.94477,3e-05,8.29622]
[1776906577388,47.47,78355.23,0.0,0.94459,3e-05,8.31787]
[1776906582424,47.47,78356.21,0.0,0.94461,3e-05,8.31506]
[1776906587459,47.48,78357.47,0.0,0.94464,3e-05,8.31124]
[1776906590673,47.48,78364.59,0.0,0.94486,3e-05,8.28578]
[1776906592494,47.48,78363.94,0.0,0.94484,3e-05,8.28854]
[1776906597529,47.48,78366.43,0.0,0.94491,3e-05,8.28051]
[1776906602563,47.48,78366.8,0.0,0.94491,3e-05,8.28023]
[1776906607599,47.49,78366.04,0.0,0.94488,3e-05,8.28406]
[1776906610813,47.49,78360.01,0.0,0.94468,3e-05,8.30666]
[1776906612633,47.49,78357.16,0.0,0.94459,3e-05,8.31744]
[1776906617670,47.49,78354.18,0.0,0.94449,3e-05,8.32908]
[1776906620883,47.49,78360.68,0.0,0.94469,3e-05,8.30584]
[1776906623714,47.49,78363.19,0.0,0.94477,3e-05,8.29729]
[1776906625726,47.49,78367.04,0.0,0.94488,3e-05,8.28373]
[1776906630953,47.5,78357.23,0.0,0.94456,3e-05,8.32072]
[1776906632775,47.5,78356.42,0.0,0.94455,3e-05,8.32104]
[1776906633782,47.5,78349.17,0.0,0.94432,3e-05,8.34773]
[1776906634790,47.5,78351.72,0.0,0.9444,3e-05,8.33855]
[1776906636803,47.5,78354.84,0.0,0.9445,3e-05,8.3275]
[1776906641024,47.5,78365.59,0.0,0.94483,3e-05,8.28907]
[1776906642847,47.5,78369.89,0.0,0.94496,3e-05,8.2739]
[1776906647883,47.5,78367.62,0.0,0.94488,3e-05,8.28347]
[1776906651096,47.51,78358.21,0.0,0.94458,3e-05,8.3185]
[1776906652917,47.51,78361.12,0.0,0.94466,3e-05,8.30827]
[1776906657955,47.51,78348.74,0.0,0.94426,3e-05,8.35441]
[1776906658962,47.51,78336.34,0.0,0.94387,3e-05,8.39998]
[1776906659969,47.51,78331.01,0.0,0.9437,3e-05,8.41961]
[1776906661167,47.51,78337.27,0.0,0.9439,3e-05,8.39665]
[1776906663999,47.51,78327.24,0.0,0.94357,3e-05,8.4336]
[1776906665011,47.51,78325.4,0.0,0.94351,3e-05,8.44035]
[1776906670041,47.51,78322.76,0.0,0.94343,3e-05,8.44993]
[1776906671238,47.51,78308.41,0.0,0.94297,3e-05,8.50284]
[1776906672052,47.51,78308.41,0.0,0.94297,3e-05,8.5026]
[1776906675078,47.51,78303.16,0.0,0.9428,3e-05,8.52168]
[1776906678095,47.51,78297.01,0.0,0.94261,3e-05,8.54387]
[1776906679103,47.51,78290.72,0.0,0.9424,3e-05,8.56699]
[1776906680110,47.51,78297.35,0.0,0.94262,3e-05,8.54211]
[1776906681306,47.5,78297.42,0.0,0.94263,3e-05,8.5414]
[1776906687158,47.5,78294.49,0.0,0.94254,3e-05,8.55092]
[1776906689172,47.5,78287.36,0.0,0.94232,3e-05,8.57694]
[1776906690179,47.5,78284.77,0.0,0.94223,3e-05,8.5863]
[1776906691379,47.5,78262.43,0.0,0.94152,3e-05,8.66628]
[1776906692194,47.5,78262.43,0.0,0.94152,3e-05,8.66595]
[1776906693210,47.5,78254.73,0.0,0.94127,3e-05,8.69437]
[1776906694209,47.5,78256.22,0.0,0.94132,3e-05,8.68831]
[1776906699243,47.49,78252.59,0.0,0.94122,3e-05,8.69965]
[1776906704278,47.49,78254.62,0.0,0.94131,3e-05,8.68967]
[1776906706292,47.48,78255.48,0.0,0.94135,3e-05,8.68556]
[1776906709313,47.48,78249.61,0.0,0.94116,3e-05,8.70627]
[1776906712334,47.48,78249.62,0.0,0.94117,3e-05,8.70483]
[1776906715355,47.47,78255.09,0.0,0.94137,3e-05,8.68294]
[1776906720396,47.47,78258.03,0.0,0.94148,3e-05,8.66977]
[1776906721593,47.47,78279.57,0.0,0.9422,3e-05,8.58891]
[1776906722406,47.47,78279.57,0.0,0.9422,3e-05,8.58854]
[1776906723414,47.47,78276.81,0.0,0.94211,3e-05,8.59856]
[1776906726433,47.47,78272.62,0.0,0.94198,3e-05,8.6133]
[1776906728447,47.46,78281.49,0.0,0.94228,3e-05,8.57968]
[1776906730461,47.46,78286.6,0.0,0.94245,3e-05,8.56019]
[1776906731469,47.46,78292.07,0.0,0.94263,3e-05,8.53921]
[1776906733482,47.46,78295.05,0.0,0.94274,3e-05,8.52693]
[1776906738517,47.45,78291.69,0.0,0.94266,3e-05,8.53638]
[1776906740531,47.45,78285.49,0.0,0.94246,3e-05,8.5586]
[1776906741538,47.45,78275.27,0.0,0.94213,3e-05,8.59644]
[1776906742545,47.45,78272.62,0.0,0.94204,3e-05,8.60604]
[1776906747582,47.45,78277.84,0.0,0.94223,3e-05,8.58517]
[1776906752614,47.44,78281.72,0.0,0.94238,3e-05,8.56639]
[1776906755636,47.44,78273.45,0.0,0.94212,3e-05,8.59649]
[1776906757651,47.44,78272.38,0.0,0.94209,3e-05,8.59992]
[1776906762685,47.44,78272.98,0.0,0.94212,3e-05,8.59624]
[1776906767722,47.43,78274.86,0.0,0.9422,3e-05,8.5878]
[1776906771962,47.43,78269.23,0.0,0.94202,3e-05,8.60768]
[1776906777791,47.43,78267.39,0.0,0.94197,3e-05,8.61268]
[1776906782033,47.42,78260.37,0.0,0.94175,3e-05,8.63759]
[1776906783841,47.42,78253.55,0.0,0.94153,3e-05,8.66242]
[1776906784856,47.42,78252.21,0.0,0.94149,3e-05,8.66705]
[1776906787875,47.42,78261.73,0.0,0.94182,3e-05,8.62988]
[1776906790894,47.41,78273.01,0.0,0.94221,3e-05,8.58641]
[1776906794923,47.41,78279.98,0.0,0.94245,3e-05,8.55903]
[1776906799958,47.41,78279.67,0.0,0.94244,3e-05,8.55927]
[1776906804994,47.41,78280.67,0.0,0.94249,3e-05,8.55422]
[1776906808016,47.4,78274.17,0.0,0.94228,3e-05,8.57775]
[1776906813052,47.4,78272.11,0.0,0.94224,3e-05,8.58133]
[1776906815065,47.4,78264.54,0.0,0.942,3e-05,8.60879]
[1776906819093,47.4,78258.71,0.0,0.94182,3e-05,8.62941]
[1776906822317,47.4,78264.24,0.0,0.942,3e-05,8.60813]
[1776906825135,47.39,78258.07,0.0,0.94181,3e-05,8.63035]
[1776906828160,47.39,78256.03,0.0,0.94175,3e-05,8.63701]
[1776906833190,47.39,78253.92,0.0,0.94169,3e-05,8.64324]
[1776906835205,47.39,78258.97,0.0,0.94186,3e-05,8.62366]
[1776906837219,47.38,78251.61,0.0,0.94163,3e-05,8.65023]
[1776906842457,47.38,78250.89,0.0,0.94162,3e-05,8.65149]
[1776906848297,47.38,78251.82,0.0,0.94167,3e-05,8.6459]
[1776906853332,47.37,78250.06,0.0,0.94162,3e-05,8.65072]
[1776906858368,47.37,78245.75,0.0,0.9415,3e-05,8.66508]
[1776906860382,47.37,78250.92,0.0,0.94167,3e-05,8.64492]
[1776906865417,47.36,78247.36,0.0,0.94157,3e-05,8.65653]
[1776906870452,47.36,78249.8,0.0,0.94167,3e-05,8.64559]
[1776906872669,47.35,78261.14,0.0,0.94207,3e-05,8.59863]
[1776906874493,47.35,78269.01,0.0,0.94233,3e-05,8.56925]
[1776906875496,47.35,78269.42,0.0,0.94235,3e-05,8.56722]
[1776906880531,47.35,78263.89,0.0,0.94218,3e-05,8.58675]
[1776906885568,47.35,78267.93,0.0,0.94232,3e-05,8.57058]
[1776906890603,47.35,78265.13,0.0,0.94224,3e-05,8.57976]
[1776906895638,47.34,78271.16,0.0,0.94244,3e-05,8.55638]
[1776906900673,47.34,78275.47,0.0,0.9426,3e-05,8.53921]
[1776906904702,47.34,78270.58,0.0,0.94244,3e-05,8.55677]
[1776906909736,47.34,78274.52,0.0,0.94258,3e-05,8.54136]
[1776906914771,47.33,78278.95,0.0,0.94273,3e-05,8.52356]
[1776906919807,47.33,78283.19,0.0,0.94289,3e-05,8.50579]
[1776906923834,47.33,78277.56,0.0,0.94272,3e-05,8.52548]
[1776906925851,47.33,78271.05,0.0,0.94251,3e-05,8.54925]
[1776906930884,47.32,78267.76,0.0,0.9424,3e-05,8.56075]
[1776906935919,47.32,78265.43,0.0,0.94236,3e-05,8.56521]
[1776906939947,47.32,78270.92,0.0,0.94254,3e-05,8.54415]
[1776906940956,47.32,78275.88,0.0,0.94271,3e-05,8.52539]
[1776906943161,47.32,78269.37,0.0,0.9425,3e-05,8.54934]
[1776906949011,47.32,78267.53,0.0,0.94244,3e-05,8.55529]
[1776906954045,47.31,78271.95,0.0,0.9426,3e-05,8.53795]
[1776906959080,47.31,78271.92,0.0,0.9426,3e-05,8.53706]
[1776906964115,47.31,78270.0,0.0,0.94255,3e-05,8.54355]
[1776906968144,47.31,78267.39,0.0,0.94247,3e-05,8.55234]
[1776906973372,47.31,78268.39,0.0,0.94251,3e-05,8.54767]
[1776906977211,47.31,78257.05,0.0,0.94214,3e-05,8.58948]
[1776906978218,47.3,78249.49,0.0,0.9419,3e-05,8.61725]
[1776906983442,47.3,78242.81,0.0,0.94168,3e-05,8.64104]
[1776906985276,47.3,78222.57,0.0,0.94102,3e-05,8.71647]
[1776906986275,47.3,78207.0,0.0,0.94049,3e-05,8.77516]
[1776906987288,47.3,78192.59,0.0,0.94001,3e-05,8.82961]
[1776906989297,47.3,78188.59,0.0,0.93988,3e-05,8.84428]
[1776906993518,47.3,78199.45,0.0,0.94027,3e-05,8.79889]
[1776906999366,47.29,78200.99,0.0,0.94033,3e-05,8.79206]
[1776907002387,47.29,78185.4,0.0,0.93981,3e-05,8.85046]
[1776907004401,47.29,78190.79,0.0,0.94,3e-05,8.82943]
[1776907009440,47.29,78195.17,0.0,0.94016,3e-05,8.81181]
[1776907014475,47.28,78199.06,0.0,0.9403,3e-05,8.7959]
[1776907019510,47.28,78205.6,0.0,0.94053,3e-05,8.77013]
[1776907021524,47.28,78217.18,0.0,0.94092,3e-05,8.72602]
[1776907023730,47.28,78213.96,0.0,0.94082,3e-05,8.73788]
[1776907029580,47.28,78211.6,0.0,0.94074,3e-05,8.74635]
[1776907032602,47.28,78210.5,0.0,0.94071,3e-05,8.75017]
[1776907037635,47.28,78206.91,0.0,0.94059,3e-05,8.76315]
[1776907039650,47.28,78200.12,0.0,0.94036,3e-05,8.78849]
[1776907041663,47.28,78197.23,0.0,0.94027,3e-05,8.79928]
[1776907046699,47.27,78194.68,0.0,0.94019,3e-05,8.80778]
[1776907051735,47.27,78195.77,0.0,0.94025,3e-05,8.79968]
[1776907052740,47.27,78182.0,0.0,0.93979,3e-05,8.85164]
[1776907053940,47.27,78176.47,0.0,0.93961,3e-05,8.87218]
[1776907056769,47.27,78171.79,0.0,0.93945,3e-05,8.88945]
[1776907061805,47.26,78169.45,0.0,0.93939,3e-05,8.89679]
[1776907065833,47.26,78164.94,0.0,0.93924,3e-05,8.91268]
[1776907070866,47.26,78162.24,0.0,0.93917,3e-05,8.92113]
[1776907072886,47.26,78171.84,0.0,0.9395,3e-05,8.88333]
[1776907077916,47.25,78176.23,0.0,0.93967,3e-05,8.86539]
[1776907082952,47.25,78177.0,0.0,0.93971,3e-05,8.8607]
[1776907087987,47.25,78170.99,0.0,0.93951,3e-05,8.88242]
[1776907093026,47.24,78166.42,0.0,0.93937,3e-05,8.89822]
[1776907095037,47.24,78162.85,0.0,0.93926,3e-05,8.91078]
[1776907100072,47.24,78162.06,0.0,0.93924,3e-05,8.91227]
[1776907105107,47.23,78162.12,0.0,0.93926,3e-05,8.91016]
[1776907107121,47.23,78154.73,0.0,0.93901,3e-05,8.93772]
[1776907108128,47.23,78152.85,0.0,0.93895,3e-05,8.94452]
[1776907111149,47.23,78163.06,0.0,0.93934,3e-05,8.9006]
[1776907116184,47.22,78162.66,0.0,0.93934,3e-05,8.90073]
[1776907121219,47.22,78163.85,0.0,0.93939,3e-05,8.89409]
[1776907124437,47.22,78157.54,0.0,0.93918,3e-05,8.91754]
[1776907127263,47.21,78154.28,0.0,0.93908,3e-05,8.92887]
[1776907132298,47.21,78152.57,0.0,0.93904,3e-05,8.93299]
[1776907137333,47.2,78151.36,0.0,0.93902,3e-05,8.93602]
[1776907142368,47.2,78153.14,0.0,0.9391,3e-05,8.92716]
[1776907147407,47.19,78157.52,0.0,0.93927,3e-05,8.908]
[1776907152443,47.19,78158.81,0.0,0.93932,3e-05,8.90162]
[1776907154659,47.19,78153.32,0.0,0.93914,3e-05,8.92199]
[1776907160503,47.18,78153.31,0.0,0.93916,3e-05,8.91993]
[1776907165537,47.18,78149.36,0.0,0.93904,3e-05,8.93332]
[1776907170573,47.18,78146.21,0.0,0.93895,3e-05,8.94363]
[1776907175610,47.17,78147.64,0.0,0.93903,3e-05,8.93315]
[1776907178630,47.17,78154.01,0.0,0.93926,3e-05,8.90763]
[1776907181652,47.17,78154.76,0.0,0.93929,3e-05,8.90381]
[1776907186687,47.16,78154.69,0.0,0.93931,3e-05,8.9022]
[1776907191722,47.16,78149.01,0.0,0.93912,3e-05,8.92277]
[1776907193735,47.16,78145.41,0.0,0.939,3e-05,8.93593]
[1776907196757,47.16,78144.93,0.0,0.939,3e-05,8.93668]
[1776907201801,47.15,78144.87,0.0,0.93901,3e-05,8.93506]
[1776907202812,47.15,78126.1,0.0,0.93837,3e-05,9.0066]
[1776907203808,47.15,78112.42,0.0,0.93789,4e-05,9.05902]
[1776907205027,47.15,78111.64,0.0,0.93787,4e-05,9.06146]
[1776907210857,47.14,78116.48,0.0,0.93807,3e-05,9.03914]
[1776907215096,47.13,78110.92,0.0,0.9379,4e-05,9.0578]
[1776907217906,47.13,78107.41,0.0,0.93779,4e-05,9.07019]
[1776907220928,47.13,78117.12,0.0,0.93814,3e-05,9.03077]
[1776907225166,47.12,78112.06,0.0,0.93799,4e-05,9.04757]
[1776907227976,47.12,78108.62,0.0,0.93788,4e-05,9.05972]
[1776907229991,47.11,78113.89,0.0,0.93808,4e-05,9.03809]
[1776907232003,47.11,78116.41,0.0,0.93819,3e-05,9.02406]
[1776907239054,47.1,78119.39,0.0,0.93833,3e-05,9.00878]
[1776907244090,47.1,78123.1,0.0,0.93848,3e-05,8.99237]
[1776907245096,47.1,78131.98,0.0,0.9388,3e-05,8.95705]
[1776907246103,47.1,78138.2,0.0,0.93901,3e-05,8.9331]
[1776907247111,47.1,78144.14,0.0,0.93922,3e-05,8.90985]
[1776907248130,47.09,78149.34,0.0,0.9394,3e-05,8.88951]
[1776907250134,47.09,78159.3,0.0,0.93975,3e-05,8.85039]
[1776907251141,47.09,78166.36,0.0,0.94,3e-05,8.8234]
[1776907252148,47.09,78169.3,0.0,0.9401,3e-05,8.81172]
[1776907257184,47.09,78168.27,0.0,0.94007,3e-05,8.8148]
[1776907258190,47.09,78162.57,0.0,0.93988,3e-05,8.83635]
[1776907260206,47.09,78160.95,0.0,0.93983,3e-05,8.84175]
[1776907264232,47.09,78154.36,0.0,0.93961,3e-05,8.86612]
[1776907269267,47.08,78160.65,0.0,0.93984,3e-05,8.84051]
[1776907270279,47.08,78164.84,0.0,0.93999,3e-05,8.82423]
[1776907274304,47.08,78166.72,0.0,0.94006,3e-05,8.81615]
[1776907279337,47.08,78164.33,0.0,0.93999,3e-05,8.82415]
[1776907284373,47.07,78164.67,0.0,0.94001,3e-05,8.82174]
[1776907289408,47.07,78170.69,0.0,0.94022,3e-05,8.79749]
[1776907294443,47.07,78171.08,0.0,0.94026,3e-05,8.79211]
[1776907297464,47.07,78177.6,0.0,0.94049,3e-05,8.76675]
[1776907298473,47.07,78183.44,0.0,0.94069,3e-05,8.74439]
[1776907299479,47.07,78184.74,0.0,0.94074,3e-05,8.73925]
[1776907300487,47.07,78193.95,0.0,0.94105,3e-05,8.70428]
[1776907301492,47.07,78196.98,0.0,0.94115,3e-05,8.69276]
[1776907305731,47.07,78188.64,0.0,0.94087,3e-05,8.72431]
[1776907306526,47.07,78188.64,0.0,0.94087,3e-05,8.72426]
[1776907311562,47.07,78186.44,0.0,0.9408,3e-05,8.73225]
[1776907316596,47.07,78188.6,0.0,0.94087,3e-05,8.7236]
[1776907317604,47.07,78182.51,0.0,0.94067,3e-05,8.74674]
[1776907318611,47.06,78181.52,0.0,0.94064,3e-05,8.75041]
[1776907321632,47.06,78172.04,0.0,0.94032,3e-05,8.7862]
[1776907322639,47.06,78165.34,0.0,0.94009,3e-05,8.81143]
[1776907327674,47.06,78161.88,0.0,0.93998,3e-05,8.82382]
[1776907328687,47.06,78152.71,0.0,0.93967,3e-05,8.85871]
[1776907329694,47.06,78150.95,0.0,0.9396,3e-05,8.86573]
[1776907331708,47.06,78141.87,0.0,0.93929,3e-05,8.90076]
[1776907332715,47.06,78133.8,0.0,0.93901,3e-05,8.93181]
[1776907337751,47.06,78128.92,0.0,0.93884,3e-05,8.95065]
[1776907342788,47.06,78131.7,0.0,0.93894,3e-05,8.93991]
[1776907346040,47.06,78124.35,0.0,0.93868,3e-05,8.96831]
[1776907346852,47.06,78124.59,0.0,0.93869,3e-05,8.96734]
[1776907351886,47.06,78128.82,0.0,0.93886,3e-05,8.9478]
[1776907356921,47.06,78124.17,0.0,0.9387,3e-05,8.96563]
[1776907357929,47.06,78111.65,0.0,0.93826,3e-05,9.01399]
[1776907359943,47.06,78112.3,0.0,0.93829,3e-05,9.01132]
[1776907364977,47.06,78111.11,0.0,0.93825,3e-05,9.01548]
[1776907370013,47.06,78108.18,0.0,0.93815,4e-05,9.02644]
[1776907376361,47.06,78108.84,0.0,0.93818,4e-05,9.02336]
[1776907382098,47.06,78109.06,0.0,0.93819,4e-05,9.02197]
[1776907387133,47.05,78114.77,0.0,0.9384,3e-05,8.99892]
[1776907388140,47.05,78122.13,0.0,0.93865,3e-05,8.9704]
[1776907389147,47.05,78120.43,0.0,0.9386,3e-05,8.97652]
[1776907394182,47.05,78116.56,0.0,0.93848,3e-05,8.98918]
[1776907398210,47.04,78121.75,0.0,0.93868,3e-05,8.96735]
[1776907401233,47.04,78115.49,0.0,0.93847,3e-05,8.99025]
[1776907406266,47.04,78117.13,0.0,0.93855,3e-05,8.98169]
[1776907410296,47.03,78109.72,0.0,0.93831,3e-05,9.00861]
[1776907415331,47.03,78103.12,0.0,0.93811,4e-05,9.02959]
[1776907420366,47.03,78100.13,0.0,0.938,4e-05,9.04091]
[1776907425401,47.03,78098.64,0.0,0.93795,4e-05,9.04645]
[1776907430436,47.02,78095.87,0.0,0.93788,4e-05,9.05518]
[1776907435471,47.02,78093.68,0.0,0.93782,4e-05,9.06164]
[1776907440505,47.01,78095.76,0.0,0.93791,4e-05,9.05151]
[1776907445546,47.01,78097.41,0.0,0.93798,4e-05,9.04316]
[1776907448563,47.01,78103.41,0.0,0.9382,4e-05,9.01876]
[1776907450577,47.01,78097.57,0.0,0.938,4e-05,9.04076]
[1776907452590,47.0,78093.26,0.0,0.93786,4e-05,9.05676]
[1776907457625,47.0,78095.02,0.0,0.93794,4e-05,9.04797]
[1776907459638,47.0,78085.92,0.0,0.93762,4e-05,9.0826]
[1776907460645,47.0,78086.89,0.0,0.93766,4e-05,9.07838]
[1776907465681,46.99,78083.37,0.0,0.93755,4e-05,9.09061]
[1776907469709,46.99,78087.02,0.0,0.93768,4e-05,9.07593]
[1776907472730,46.99,78081.46,0.0,0.93752,4e-05,9.09335]
[1776907477062,46.99,78078.04,0.0,0.9374,4e-05,9.10606]
[1776907481793,46.99,78072.33,0.0,0.93721,4e-05,9.1274]
[1776907484818,46.98,78065.04,0.0,0.93696,4e-05,9.15495]
[1776907489853,46.98,78068.6,0.0,0.9371,4e-05,9.13946]
[1776907494888,46.98,78069.61,0.0,0.93715,4e-05,9.13381]
[1776907499923,46.97,78070.87,0.0,0.9372,4e-05,9.12757]
[1776907504962,46.97,78071.13,0.0,0.93723,4e-05,9.12494]
[1776907510001,46.97,78077.82,0.0,0.93748,4e-05,9.09718]
[1776907515047,46.96,78091.34,0.0,0.93798,4e-05,9.04221]
[1776907516047,46.96,78095.12,0.0,0.93811,4e-05,9.02702]
[1776907517343,46.96,78100.0,0.0,0.93829,4e-05,9.0071]
[1776907523094,46.95,78105.31,0.0,0.9385,3e-05,8.98409]
[1776907528129,46.95,78107.07,0.0,0.93858,3e-05,8.97491]
[1776907533165,46.94,78110.4,0.0,0.93873,3e-05,8.95734]
[1776907538200,46.94,78114.84,0.0,0.93889,3e-05,8.94008]
[1776907543234,46.94,78116.62,0.0,0.93896,3e-05,8.93205]
[1776907548269,46.94,78118.98,0.0,0.93906,3e-05,8.9211]
[1776907553304,46.93,78117.79,0.0,0.93903,3e-05,8.92393]
[1776907558341,46.93,78114.52,0.0,0.93893,3e-05,8.93514]
[1776907562368,46.93,78109.32,0.0,0.93875,3e-05,8.95525]
[1776907565391,46.93,78117.32,0.0,0.93903,3e-05,8.92437]
[1776907567403,46.93,78109.88,0.0,0.93877,3e-05,8.95326]
[1776907568414,46.93,78107.2,0.0,0.93867,3e-05,8.96366]
[1776907570425,46.93,78117.17,0.0,0.93902,3e-05,8.92482]
[1776907572438,46.93,78118.57,0.0,0.93908,3e-05,8.91887]
[1776907576467,46.93,78125.81,0.0,0.93934,3e-05,8.88987]
[1776907577474,46.93,78140.09,0.0,0.93983,3e-05,8.83468]
[1776907578481,46.92,78146.64,0.0,0.94006,3e-05,8.80937]
[1776907579489,46.92,78149.99,0.0,0.94017,3e-05,8.79639]
[1776907581502,46.92,78152.47,0.0,0.94026,3e-05,8.78666]
[1776907586537,46.92,78158.14,0.0,0.94046,3e-05,8.76442]
[1776907588551,46.92,78170.75,0.0,0.94089,3e-05,8.71618]
[1776907589558,46.92,78172.99,0.0,0.94096,3e-05,8.70764]
[1776907594594,46.92,78176.68,0.0,0.94111,3e-05,8.69049]
[1776907595601,46.92,78187.47,0.0,0.94147,3e-05,8.64955]
[1776907596609,46.92,78192.82,0.0,0.94165,3e-05,8.62937]
[1776907600636,46.92,78187.76,0.0,0.94148,3e-05,8.64898]
[1776907603657,46.92,78210.44,0.0,0.94223,3e-05,8.56352]
[1776907604664,46.92,78214.94,0.0,0.94238,3e-05,8.54679]
[1776907606678,46.93,78215.91,0.0,0.94241,3e-05,8.54366]
[1776907609698,46.93,78205.0,0.0,0.94204,3e-05,8.58555]
[1776907610706,46.93,78202.78,0.0,0.94196,3e-05,8.59413]
[1776907614736,46.93,78196.17,0.0,0.94174,3e-05,8.61987]
[1776907619769,46.93,78193.38,0.0,0.94164,3e-05,8.63118]
[1776907623798,46.93,78202.4,0.0,0.94193,3e-05,8.59764]
[1776907624805,46.93,78208.93,0.0,0.94215,3e-05,8.57318]
[1776907625811,46.93,78210.32,0.0,0.94219,3e-05,8.56816]
[1776907626817,46.93,78204.51,0.0,0.942,3e-05,8.59031]
[1776907628121,46.93,78204.08,0.0,0.94198,3e-05,8.59212]
[1776907633868,46.94,78205.89,0.0,0.94203,3e-05,8.58644]
[1776907638194,46.94,78200.19,0.0,0.94184,3e-05,8.6087]
[1776907639910,46.94,78208.32,0.0,0.9421,3e-05,8.57831]
[1776907640917,46.94,78210.07,0.0,0.94216,3e-05,8.57192]
[1776907641931,46.94,78219.75,0.0,0.94248,3e-05,8.53569]
[1776907642931,46.94,78230.37,0.0,0.94283,3e-05,8.49641]
[1776907643939,46.94,78238.53,0.0,0.9431,3e-05,8.46585]
[1776907644949,46.94,78239.95,0.0,0.94314,3e-05,8.46091]
[1776907648973,46.94,78244.16,0.0,0.94327,3e-05,8.44603]
[1776907649979,46.94,78237.35,0.0,0.94305,3e-05,8.47152]
[1776907650987,46.94,78235.87,0.0,0.943,3e-05,8.47704]
[1776907656022,46.95,78237.19,0.0,0.94305,3e-05,8.47008]
[1776907661057,46.95,78237.55,0.0,0.94305,3e-05,8.47055]
[1776907666092,46.96,78237.89,0.0,0.94304,3e-05,8.4711]
[1776907668404,46.96,78243.27,0.0,0.94321,3e-05,8.4521]
[1776907674149,46.96,78245.85,0.0,0.94328,3e-05,8.44441]
[1776907676170,46.97,78257.96,0.0,0.94366,3e-05,8.40056]
[1776907677184,46.97,78268.68,0.0,0.94401,3e-05,8.36088]
[1776907678474,46.97,78273.05,0.0,0.94415,3e-05,8.34486]
[1776907684224,46.97,78272.42,0.0,0.94411,3e-05,8.34963]
[1776907687244,46.98,78262.65,0.0,0.94378,3e-05,8.38759]
[1776907688544,46.98,78253.02,0.0,0.94345,3e-05,8.42438]
[1776907694293,46.98,78251.5,0.0,0.94339,3e-05,8.43225]
[1776907698614,46.99,78249.2,0.0,0.94329,3e-05,8.44294]
[1776907703355,46.99,78242.33,0.0,0.94305,3e-05,8.47024]
[1776907706377,47.0,78239.87,0.0,0.94296,3e-05,8.48097]
[1776907710405,47.0,78234.52,0.0,0.94277,3e-05,8.50206]
[1776907712421,47.0,78230.74,0.0,0.94266,3e-05,8.51415]
[1776907715440,47.0,78217.77,0.0,0.94222,3e-05,8.5638]
[1776907717459,47.0,78212.1,0.0,0.94203,3e-05,8.58539]
[1776907718463,47.0,78218.97,0.0,0.94226,3e-05,8.55973]
[1776907719478,47.0,78218.91,0.0,0.94225,3e-05,8.5604]
[1776907724503,47.01,78216.45,0.0,0.94216,3e-05,8.57079]
[1776907727525,47.01,78200.71,0.0,0.94163,3e-05,8.63081]
[1776907728533,47.01,78198.35,0.0,0.94155,3e-05,8.63985]
[1776907730545,47.01,78195.31,0.0,0.94145,3e-05,8.65154]
[1776907735581,47.01,78195.83,0.0,0.94146,3e-05,8.64999]
[1776907738602,47.01,78192.92,0.0,0.94136,3e-05,8.66119]
[1776907741623,47.01,78186.03,0.0,0.94113,3e-05,8.68744]
[1776907742630,47.01,78184.61,0.0,0.94108,3e-05,8.69284]
[1776907746659,47.01,78174.59,0.0,0.94074,3e-05,8.7309]
[1776907747665,47.01,78171.52,0.0,0.94064,3e-05,8.74252]
[1776907752700,47.01,78167.61,0.0,0.94051,3e-05,8.75701]
[1776907754714,47.01,78163.37,0.0,0.94037,3e-05,8.77296]
[1776907759749,47.01,78155.49,0.0,0.9401,3e-05,8.80237]
[1776907760760,47.01,78151.99,0.0,0.93998,3e-05,8.81556]
[1776907761764,47.01,78146.23,0.0,0.93979,3e-05,8.83741]
[1776907763780,47.01,78151.84,0.0,0.93999,3e-05,8.81544]
[1776907769112,47.0,78152.04,0.0,0.94,3e-05,8.8136]
[1776907774855,47.0,78151.78,0.0,0.94002,3e-05,8.81023]
[1776907779181,47.0,78159.23,0.0,0.94028,3e-05,8.78096]
[1776907779890,47.0,78159.23,0.0,0.94029,3e-05,8.78082]
[1776907784925,47.0,78157.76,0.0,0.94024,3e-05,8.78566]
[1776907789251,46.99,78149.78,0.0,0.93997,3e-05,8.81552]
[1776907791974,46.99,78143.53,0.0,0.93977,3e-05,8.83888]
[1776907794996,46.99,78142.51,0.0,0.93974,3e-05,8.84207]
[1776907798027,46.99,78096.23,0.0,0.93814,4e-05,9.01937]
[1776907799341,46.99,78090.51,0.0,0.93794,4e-05,9.04104]
[1776907803068,46.98,78078.26,0.0,0.93753,4e-05,9.08651]
[1776907804075,46.98,78072.98,0.0,0.93735,4e-05,9.10648]
[1776907809412,46.98,78074.03,0.0,0.9374,4e-05,9.10108]
[1776907812134,46.97,78085.93,0.0,0.93783,4e-05,9.05332]
[1776907816167,46.97,78090.31,0.0,0.938,4e-05,9.03424]
[1776907821196,46.96,78089.26,0.0,0.93799,4e-05,9.03584]
[1776907823211,46.96,78074.53,0.0,0.93747,4e-05,9.09245]
[1776907825225,46.96,78068.67,0.0,0.93727,4e-05,9.11481]
[1776907830265,46.96,78071.87,0.0,0.9374,4e-05,9.10105]
[1776907832274,46.96,78083.6,0.0,0.93784,4e-05,9.0514]
[1776907833288,46.96,78089.23,0.0,0.93804,4e-05,9.02902]
[1776907834288,46.96,78101.81,0.0,0.93848,3e-05,8.97978]
[1776907835294,46.95,78110.14,0.0,0.93878,3e-05,8.94719]
[1776907836300,46.95,78115.82,0.0,0.93898,3e-05,8.92492]
[1776907839623,46.95,78125.12,0.0,0.93931,3e-05,8.88804]
[1776907845366,46.95,78125.19,0.0,0.93933,3e-05,8.88595]
[1776907849693,46.94,78135.35,0.0,0.93969,3e-05,8.84571]
[1776907851407,46.94,78138.05,0.0,0.93979,3e-05,8.83486]
[1776907856443,46.94,78143.68,0.0,0.93999,3e-05,8.81219]
[1776907861487,46.94,78153.39,0.0,0.94033,3e-05,8.77408]
[1776907862488,46.94,78158.98,0.0,0.94052,3e-05,8.75258]
[1776907864505,46.94,78163.74,0.0,0.94069,3e-05,8.73423]
[1776907865507,46.94,78176.0,0.0,0.9411,3e-05,8.68747]
[1776907866514,46.94,78187.21,0.0,0.94148,3e-05,8.64492]
[1776907867521,46.94,78191.22,0.0,0.94161,3e-05,8.62979]
[1776907870546,46.94,78195.63,0.0,0.94176,3e-05,8.61339]
[1776907872561,46.94,78204.44,0.0,0.94205,3e-05,8.58033]
[1776907873563,46.94,78204.82,0.0,0.94206,3e-05,8.57906]
[1776907877590,46.94,78220.76,0.0,0.94259,3e-05,8.51973]
[1776907878597,46.94,78224.81,0.0,0.94272,3e-05,8.50479]
[1776907880612,46.94,78224.99,0.0,0.94272,3e-05,8.5047]
[1776907884641,46.95,78219.94,0.0,0.94254,3e-05,8.52481]
[1776907889677,46.95,78218.59,0.0,0.94249,3e-05,8.53117]
[1776907892698,46.95,78195.58,0.0,0.94173,3e-05,8.61556]
[1776907893706,46.95,78187.89,0.0,0.94147,3e-05,8.64479]
[1776907894713,46.95,78180.23,0.0,0.94122,3e-05,8.67393]
[1776907895718,46.95,78178.23,0.0,0.94115,3e-05,8.68155]
[1776907900754,46.95,78174.62,0.0,0.94102,3e-05,8.69535]
[1776907904782,46.95,78168.56,0.0,0.94082,3e-05,8.71836]
[1776907909820,46.95,78169.03,0.0,0.94084,3e-05,8.71643]
[1776907911831,46.95,78163.4,0.0,0.94065,3e-05,8.73782]
[1776907913847,46.95,78174.78,0.0,0.94103,3e-05,8.69436]
[1776907914853,46.95,78179.04,0.0,0.94118,3e-05,8.67817]
[1776907919894,46.95,78180.58,0.0,0.94123,3e-05,8.67243]
[1776907920902,46.95,78175.39,0.0,0.94105,3e-05,8.69218]
[1776907922916,46.95,78168.06,0.0,0.9408,3e-05,8.72005]
[1776907923923,46.95,78161.98,0.0,0.9406,3e-05,8.74318]
[1776907924930,46.95,78160.3,0.0,0.94054,3e-05,8.7495]
[1776907929965,46.95,78161.13,0.0,0.94057,3e-05,8.74587]
[1776907935000,46.95,78159.49,0.0,0.94052,3e-05,8.75171]
[1776907939030,46.95,78170.81,0.0,0.94091,3e-05,8.70822]
[1776907940356,46.95,78172.51,0.0,0.94097,3e-05,8.70171]
[1776907945072,46.95,78164.03,0.0,0.94068,3e-05,8.73392]
[1776907946080,46.95,78155.57,0.0,0.94039,3e-05,8.76615]
[1776907947089,46.95,78150.9,0.0,0.94023,3e-05,8.78389]
[1776907949101,46.95,78148.32,0.0,0.94015,3e-05,8.79346]
[1776907954135,46.94,78149.34,0.0,0.94021,3e-05,8.78555]
[1776907959171,46.94,78150.89,0.0,0.94027,3e-05,8.77891]
[1776907964206,46.94,78151.22,0.0,0.94029,3e-05,8.77698]
[1776907969241,46.94,78136.78,0.0,0.9398,3e-05,8.83153]
[1776907972263,46.94,78143.7,0.0,0.94004,3e-05,8.80439]
[1776907977297,46.94,78141.12,0.0,0.93996,3e-05,8.81334]
[1776907978304,46.94,78134.45,0.0,0.93973,3e-05,8.8387]
[1776907983339,46.93,78134.98,0.0,0.93976,3e-05,8.83542]
[1776907988374,46.93,78136.13,0.0,0.93981,3e-05,8.82978]
[1776907993409,46.93,78142.83,0.0,0.94005,3e-05,8.80293]
[1776907998444,46.92,78140.15,0.0,0.93997,3e-05,8.81209]
[1776908003479,46.92,78142.3,0.0,0.94005,3e-05,8.80271]
[1776908008518,46.92,78140.45,0.0,0.94,3e-05,8.80869]
[1776908010849,46.92,78146.12,0.0,0.9402,3e-05,8.78647]
[1776908011542,46.92,78146.12,0.0,0.94022,3e-05,8.78314]
[1776908016574,46.92,78144.89,0.0,0.94019,3e-05,8.78694]
[1776908020918,46.91,78139.55,0.0,0.94001,3e-05,8.80663]
[1776908024630,46.91,78129.72,0.0,0.93968,3e-05,8.8435]
[1776908027651,46.91,78123.87,0.0,0.93948,3e-05,8.86517]
[1776908029667,46.91,78116.64,0.0,0.93924,3e-05,8.89243]
[1776908034700,46.9,78120.23,0.0,0.93938,3e-05,8.87695]
[1776908039738,46.9,78119.91,0.0,0.93938,3e-05,8.8766]
[1776908044773,46.9,78118.92,0.0,0.93936,3e-05,8.87887]
[1776908048801,46.9,78130.77,0.0,0.93978,3e-05,8.83208]
[1776908049807,46.89,78126.95,0.0,0.93965,3e-05,8.84654]
[1776908053836,46.89,78125.64,0.0,0.93961,3e-05,8.85054]
[1776908055850,46.89,78117.88,0.0,0.93935,3e-05,8.87989]
[1776908056856,46.89,78113.11,0.0,0.93919,3e-05,8.89798]
[1776908061897,46.89,78116.63,0.0,0.93932,3e-05,8.88275]
[1776908066925,46.88,78114.44,0.0,0.93926,3e-05,8.88965]
[1776908069947,46.88,78109.28,0.0,0.93909,3e-05,8.90857]
[1776908074985,46.88,78108.9,0.0,0.93911,3e-05,8.90513]
[1776908079009,46.87,78104.11,0.0,0.93896,3e-05,8.92221]
[1776908084048,46.87,78100.76,0.0,0.93886,3e-05,8.93325]
[1776908090107,46.86,78096.75,0.0,0.93874,3e-05,8.94652]
[1776908095132,46.86,78099.93,0.0,0.93887,3e-05,8.9323]
[1776908099160,46.86,78118.36,0.0,0.93952,3e-05,8.8597]
[1776908100167,46.86,78132.55,0.0,0.94001,3e-05,8.80485]
[1776908101557,46.86,78154.25,0.0,0.94076,3e-05,8.72144]
[1776908103187,46.86,78163.18,0.0,0.94106,3e-05,8.68735]
[1776908104196,46.86,78163.66,0.0,0.94108,3e-05,8.68554]
[1776908106208,46.86,78180.32,0.0,0.94164,3e-05,8.62228]
[1776908107216,46.86,78183.06,0.0,0.94173,3e-05,8.61202]
[1776908108223,46.86,78189.32,0.0,0.94194,3e-05,8.58846]
[1776908111630,46.86,78173.7,0.0,0.94141,3e-05,8.6483]
[1776908113258,46.86,78167.35,0.0,0.94119,3e-05,8.67252]
[1776908114268,46.86,78165.38,0.0,0.94112,3e-05,8.68009]
[1776908119301,46.86,78162.23,0.0,0.94102,3e-05,8.69217]
[1776908124335,46.86,78155.43,0.0,0.94079,3e-05,8.71811]
[1776908126348,46.86,78161.61,0.0,0.941,3e-05,8.69452]
[1776908129371,46.86,78166.55,0.0,0.94116,3e-05,8.6758]
[1776908134405,46.86,78168.29,0.0,0.94124,3e-05,8.66634]
[1776908137428,46.86,78173.58,0.0,0.94141,3e-05,8.64644]
[1776908140447,46.86,78178.98,0.0,0.94159,3e-05,8.62623]
[1776908141840,46.86,78186.87,0.0,0.94186,3e-05,8.59648]
[1776908147499,46.86,78184.73,0.0,0.94178,3e-05,8.60549]
[1776908151910,46.86,78202.55,0.0,0.94237,3e-05,8.53884]
[1776908152533,46.86,78202.55,0.0,0.94237,3e-05,8.53911]
[1776908157567,46.86,78200.82,0.0,0.94231,3e-05,8.54587]
[1776908160588,46.87,78188.67,0.0,0.94189,3e-05,8.5925]
[1776908164615,46.87,78174.52,0.0,0.94141,3e-05,8.64678]
[1776908165626,46.87,78164.61,0.0,0.94108,3e-05,8.68452]
[1776908168644,46.87,78180.3,0.0,0.9416,3e-05,8.62516]
[1776908173679,46.87,78176.61,0.0,0.94147,3e-05,8.63991]
[1776908178715,46.87,78173.22,0.0,0.94135,3e-05,8.6534]
[1776908180729,46.87,78183.46,0.0,0.9417,3e-05,8.61487]
[1776908185764,46.87,78183.77,0.0,0.9417,3e-05,8.61464]
[1776908190799,46.88,78181.59,0.0,0.94162,3e-05,8.62371]
[1776908195833,46.88,78185.35,0.0,0.94176,3e-05,8.60722]
[1776908200869,46.88,78188.03,0.0,0.94184,3e-05,8.59804]
[1776908205903,46.88,78185.29,0.0,0.94174,3e-05,8.60933]
[1776908210943,46.88,78183.03,0.0,0.94165,3e-05,8.61874]
[1776908213963,46.89,78174.3,0.0,0.94136,3e-05,8.65232]
[1776908214970,46.89,78174.76,0.0,0.94137,3e-05,8.65067]
[1776908215976,46.89,78182.41,0.0,0.94163,3e-05,8.62175]
[1776908216983,46.89,78186.47,0.0,0.94176,3e-05,8.60652]
[1776908222019,46.89,78188.88,0.0,0.94184,3e-05,8.59825]
[1776908223033,46.89,78208.09,0.0,0.94248,3e-05,8.52593]
[1776908224037,46.89,78223.31,0.0,0.94298,3e-05,8.46905]
[1776908225044,46.89,78222.38,0.0,0.94294,3e-05,8.47292]
[1776908230078,46.89,78217.15,0.0,0.94277,3e-05,8.49285]
[1776908235113,46.89,78213.66,0.0,0.94264,3e-05,8.50692]
[1776908240148,46.9,78212.19,0.0,0.94258,3e-05,8.51404]
[1776908245184,46.9,78217.15,0.0,0.94273,3e-05,8.49702]
[1776908250219,46.9,78217.82,0.0,0.94274,3e-05,8.49616]
[1776908255258,46.91,78217.75,0.0,0.94274,3e-05,8.49499]
[1776908256260,46.91,78231.67,0.0,0.9432,3e-05,8.44315]
[1776908257268,46.91,78235.67,0.0,0.94333,3e-05,8.42824]
[1776908260288,46.91,78228.4,0.0,0.94309,3e-05,8.45561]
[1776908261297,46.91,78228.27,0.0,0.94308,3e-05,8.45612]
[1776908262303,46.91,78222.86,0.0,0.94291,3e-05,8.47641]
[1776908264316,46.91,78219.45,0.0,0.94279,3e-05,8.48992]
[1776908266331,46.91,78198.43,0.0,0.94208,3e-05,8.5697]
[1776908267337,46.91,78194.2,0.0,0.94194,3e-05,8.58589]
[1776908272754,46.92,78197.14,0.0,0.94203,3e-05,8.57598]
[1776908278415,46.92,78195.7,0.0,0.94197,3e-05,8.58233]
[1776908282834,46.92,78188.41,0.0,0.94172,3e-05,8.61082]
[1776908284457,46.92,78184.36,0.0,0.94158,3e-05,8.62642]
[1776908289497,46.92,78182.75,0.0,0.94152,3e-05,8.63307]
[1776908291506,46.92,78177.56,0.0,0.94135,3e-05,8.65294]
[1776908296541,46.92,78177.09,0.0,0.94133,3e-05,8.65511]
[1776908300569,46.92,78187.01,0.0,0.94166,3e-05,8.61714]
[1776908303589,46.92,78192.43,0.0,0.94185,3e-05,8.59598]
[1776908304596,46.92,78201.26,0.0,0.94215,3e-05,8.56248]
[1776908306615,46.92,78218.33,0.0,0.94272,3e-05,8.49767]
[1776908307622,46.92,78228.68,0.0,0.94307,3e-05,8.45845]
[1776908313052,46.91,78220.28,0.0,0.94282,3e-05,8.48518]
[1776908313666,46.91,78220.41,0.0,0.94283,3e-05,8.48467]
[1776908315679,46.91,78214.0,0.0,0.94261,3e-05,8.50863]
[1776908320714,46.91,78214.96,0.0,0.94265,3e-05,8.5047]
[1776908325749,46.91,78217.99,0.0,0.94275,3e-05,8.49309]
[1776908326756,46.91,78225.04,0.0,0.94298,3e-05,8.46664]
[1776908331791,46.91,78230.41,0.0,0.94317,3e-05,8.44543]
[1776908336826,46.91,78229.36,0.0,0.94315,3e-05,8.44746]
[1776908341901,46.9,78238.03,0.0,0.94345,3e-05,8.41332]
[1776908343265,46.9,78249.43,0.0,0.94383,3e-05,8.37056]
[1776908345890,46.9,78237.88,0.0,0.94345,3e-05,8.41318]
[1776908350925,46.9,78236.27,0.0,0.9434,3e-05,8.4195]
[1776908355960,46.9,78234.59,0.0,0.94334,3e-05,8.42608]
[1776908360995,46.9,78237.74,0.0,0.94344,3e-05,8.41464]
[1776908363407,46.9,78232.42,0.0,0.94326,3e-05,8.43465]
[1776908365026,46.9,78228.32,0.0,0.94313,3e-05,8.45006]
[1776908370058,46.9,78228.87,0.0,0.94315,3e-05,8.44819]
[1776908375093,46.9,78225.34,0.0,0.94305,3e-05,8.45853]
[1776908380128,46.9,78225.03,0.0,0.94303,3e-05,8.45988]
[1776908385163,46.9,78226.47,0.0,0.94308,3e-05,8.45469]
[1776908390198,46.91,78225.56,0.0,0.94305,3e-05,8.45835]
[1776908395234,46.91,78223.57,0.0,0.94298,3e-05,8.46606]
[1776908400270,46.91,78224.2,0.0,0.943,3e-05,8.46396]
[1776908403290,46.91,78235.77,0.0,0.94338,3e-05,8.42043]
[1776908404298,46.91,78240.24,0.0,0.94353,3e-05,8.40347]
[1776908406312,46.91,78250.56,0.0,0.94387,3e-05,8.36489]
[1776908407319,46.91,78252.71,0.0,0.94394,3e-05,8.35708]
[1776908408325,46.91,78259.82,0.0,0.94417,3e-05,8.33047]
[1776908409333,46.9,78269.97,0.0,0.9445,3e-05,8.2927]
[1776908410340,46.9,78272.01,0.0,0.94457,3e-05,8.285]
[1776908414368,46.9,78277.48,0.0,0.94475,3e-05,8.26432]
[1776908419406,46.9,78277.18,0.0,0.94474,3e-05,8.26499]
[1776908424439,46.9,78278.22,0.0,0.94478,3e-05,8.26067]
[1776908429473,46.9,78277.8,0.0,0.94477,3e-05,8.26173]
[1776908434508,46.9,78278.03,0.0,0.9448,3e-05,8.25727]
[1776908439543,46.9,78278.54,0.0,0.94482,3e-05,8.25483]
[1776908442565,46.9,78273.39,0.0,0.94466,3e-05,8.27349]
[1776908446594,46.9,78279.55,0.0,0.94486,3e-05,8.25018]
[1776908447601,46.9,78282.87,0.0,0.94497,3e-05,8.23783]
[1776908452642,46.89,78287.96,0.0,0.94513,3e-05,8.2186]
[1776908454047,46.89,78293.95,0.0,0.94533,3e-05,8.19651]
[1776908459683,46.89,78292.66,0.0,0.94529,3e-05,8.20088]
[1776908464740,46.89,78295.86,0.0,0.94539,3e-05,8.18882]
[1776908465765,46.89,78301.17,0.0,0.94556,3e-05,8.16928]
[1776908466756,46.89,78324.8,0.0,0.94631,3e-05,8.08288]
[1776908467766,46.89,78332.22,0.0,0.94654,3e-05,8.05596]
[1776908468768,46.89,78338.2,0.0,0.94673,3e-05,8.03459]
[1776908470792,46.89,78346.96,0.0,0.94699,3e-05,8.00327]
[1776908474188,46.9,78367.11,0.0,0.94761,3e-05,7.93095]
[1776908474824,46.9,78366.98,0.0,0.94761,3e-05,7.93139]
[1776908476828,46.9,78361.65,0.0,0.94745,3e-05,7.95054]
[1776908480854,46.9,78354.91,0.0,0.94724,3e-05,7.97499]
[1776908482868,46.9,78347.45,0.0,0.947,3e-05,8.00253]
[1776908487903,46.9,78345.61,0.0,0.94693,3e-05,8.01046]
[1776908492938,46.9,78344.91,0.0,0.94692,3e-05,8.01115]
[1776908497973,46.91,78341.82,0.0,0.94681,3e-05,8.02342]
[1776908503007,46.91,78341.32,0.0,0.94679,3e-05,8.02622]
[1776908508043,46.91,78348.15,0.0,0.94699,3e-05,8.00253]
[1776908513082,46.91,78349.02,0.0,0.94701,3e-05,8.00063]
[1776908518114,46.92,78352.78,0.0,0.94712,3e-05,7.98838]
[1776908523149,46.92,78347.2,0.0,0.94693,3e-05,8.0099]
[1776908528183,46.92,78350.45,0.0,0.94702,3e-05,7.99941]
[1776908531205,46.92,78355.86,0.0,0.94718,3e-05,7.98066]
[1776908536240,46.93,78356.14,0.0,0.94718,3e-05,7.98113]
[1776908540280,46.93,78370.44,0.0,0.94761,3e-05,7.93087]
[1776908541277,46.93,78387.88,0.0,0.94814,3e-05,7.86836]
[1776908542284,46.93,78393.62,0.0,0.94832,3e-05,7.84835]
[1776908547318,46.94,78395.82,0.0,0.94836,3e-05,7.84317]
[1776908552355,46.94,78395.29,0.0,0.94834,3e-05,7.84473]
[1776908557391,46.95,78396.81,0.0,0.94836,3e-05,7.84198]
[1776908559413,46.95,78390.34,0.0,0.94816,3e-05,7.86618]
[1776908560416,46.95,78384.14,0.0,0.94796,3e-05,7.88889]
[1776908561423,46.95,78382.77,0.0,0.94792,3e-05,7.89427]
[1776908563438,46.96,78376.12,0.0,0.94771,3e-05,7.91905]
[1776908564445,46.96,78369.97,0.0,0.94751,3e-05,7.94159]
[1776908566460,46.96,78369.29,0.0,0.94749,3e-05,7.9448]
[1776908568473,46.96,78375.5,0.0,0.94767,3e-05,7.92324]
[1776908572501,46.97,78370.46,0.0,0.9475,3e-05,7.94301]
[1776908577539,46.97,78370.16,0.0,0.94748,3e-05,7.94606]
[1776908582574,46.97,78360.02,0.0,0.94715,3e-05,7.98455]
[1776908583580,46.98,78352.79,0.0,0.94692,3e-05,8.01102]
[1776908584588,46.98,78351.59,0.0,0.94688,3e-05,8.01566]
[1776908585595,46.98,78346.17,0.0,0.94671,3e-05,8.03558]
[1776908587611,46.98,78344.52,0.0,0.94665,3e-05,8.04207]
[1776908592644,46.98,78344.51,0.0,0.94664,3e-05,8.04335]
[1776908596675,46.98,78338.69,0.0,0.94645,3e-05,8.06543]
[1776908598689,46.98,78338.85,0.0,0.94645,3e-05,8.06525]
[1776908603723,46.99,78341.98,0.0,0.94654,3e-05,8.05492]
[1776908608759,46.99,78341.56,0.0,0.94652,3e-05,8.05771]
[1776908613795,46.99,78342.03,0.0,0.94655,3e-05,8.05375]
[1776908618830,46.99,78341.57,0.0,0.94652,3e-05,8.05644]
[1776908623865,47.0,78342.03,0.0,0.94653,3e-05,8.05563]
[1776908628900,47.0,78340.78,0.0,0.94648,3e-05,8.06097]
[1776908633934,47.0,78337.32,0.0,0.94637,3e-05,8.07426]
[1776908635323,47.0,78332.27,0.0,0.94621,3e-05,8.09274]
[1776908636956,47.0,78327.22,0.0,0.94605,3e-05,8.11133]
[1776908641990,47.0,78319.84,0.0,0.94582,3e-05,8.13857]
[1776908644006,47.0,78311.2,0.0,0.94554,3e-05,8.17019]
[1776908649040,47.0,78311.04,0.0,0.94554,3e-05,8.17075]
[1776908654093,47.0,78309.34,0.0,0.94548,3e-05,8.17691]
[1776908655464,47.0,78303.85,0.0,0.94531,3e-05,8.19701]
[1776908657102,47.0,78302.5,0.0,0.94527,3e-05,8.20186]
[1776908662137,47.0,78306.55,0.0,0.9454,3e-05,8.18687]
[1776908667171,47.0,78305.87,0.0,0.94537,3e-05,8.1905]
[1776908670196,47.0,78283.61,0.0,0.94464,3e-05,8.27343]
[1776908671201,47.0,78272.96,0.0,0.94432,3e-05,8.30946]
[1776908673215,47.0,78279.28,0.0,0.94452,3e-05,8.28654]
[1776908678250,47.01,78286.75,0.0,0.94475,3e-05,8.26032]
[1776908679259,47.01,78291.49,0.0,0.9449,3e-05,8.2432]
[1776908681274,47.01,78302.15,0.0,0.94523,3e-05,8.2048]
[1776908686309,47.02,78303.3,0.0,0.94525,3e-05,8.20263]
[1776908691345,47.02,78297.26,0.0,0.94504,3e-05,8.22678]
[1776908696380,47.02,78298.06,0.0,0.94505,3e-05,8.22573]
[1776908701414,47.03,78298.27,0.0,0.94504,3e-05,8.22686]
[1776908703429,47.03,78288.0,0.0,0.94471,3e-05,8.26534]
[1776908704436,47.03,78281.87,0.0,0.94451,3e-05,8.28823]
[1776908707457,47.03,78287.76,0.0,0.94469,3e-05,8.26746]
[1776908710477,47.04,78296.85,0.0,0.94497,3e-05,8.23501]
[1776908715513,47.04,78294.27,0.0,0.94488,3e-05,8.24626]
[1776908719542,47.04,78284.63,0.0,0.94456,3e-05,8.28305]
[1776908720548,47.04,78280.77,0.0,0.94443,3e-05,8.29756]
[1776908725585,47.05,78279.84,0.0,0.94439,3e-05,8.30221]
[1776908730619,47.05,78279.35,0.0,0.94436,3e-05,8.30517]
[1776908735653,47.05,78280.28,0.0,0.9444,3e-05,8.29993]
[1776908740690,47.05,78282.96,0.0,0.94448,3e-05,8.29138]
[1776908743710,47.06,78296.81,0.0,0.94491,3e-05,8.2412]
[1776908744716,47.06,78300.82,0.0,0.94504,3e-05,8.22683]
[1776908748745,47.06,78294.06,0.0,0.94481,3e-05,8.25315]
[1776908749752,47.06,78296.94,0.0,0.9449,3e-05,8.24289]
[1776908754787,47.06,78292.92,0.0,0.94476,3e-05,8.25933]
[1776908755794,47.07,78286.02,0.0,0.94453,3e-05,8.28505]
[1776908756800,47.07,78286.1,0.0,0.94453,3e-05,8.28501]
[1776908761836,47.07,78295.79,0.0,0.94483,3e-05,8.2506]
[1776908762843,47.07,78296.47,0.0,0.94485,3e-05,8.24838]
[1776908767904,47.07,78292.8,0.0,0.94472,3e-05,8.26333]
[1776908772939,47.08,78288.56,0.0,0.94457,3e-05,8.28045]
[1776908777974,47.08,78287.88,0.0,0.94454,3e-05,8.2841]
[1776908780995,47.08,78293.69,0.0,0.94472,3e-05,8.26342]
[1776908786381,47.08,78290.59,0.0,0.94461,3e-05,8.2761]
[1776908792073,47.09,78290.34,0.0,0.94461,3e-05,8.27549]
[1776908797112,47.09,78289.37,0.0,0.94457,3e-05,8.28041]
[1776908802143,47.09,78287.83,0.0,0.94451,3e-05,8.28733]
[1776908807178,47.1,78291.55,0.0,0.94462,3e-05,8.27485]
[1776908811207,47.1,78307.87,0.0,0.94513,3e-05,8.21604]
[1776908814227,47.1,78300.33,0.0,0.94488,3e-05,8.24474]
[1776908816593,47.1,78291.09,0.0,0.94458,3e-05,8.27929]
[1776908822283,47.11,78288.99,0.0,0.9445,3e-05,8.2886]
[1776908824298,47.11,78279.53,0.0,0.94419,3e-05,8.32398]
[1776908825303,47.11,78274.0,0.0,0.94401,3e-05,8.34459]
[1776908830339,47.11,78272.49,0.0,0.94395,3e-05,8.35103]
[1776908835374,47.11,78267.94,0.0,0.9438,3e-05,8.36874]
[1776908840409,47.11,78265.45,0.0,0.94371,3e-05,8.37863]
[1776908845449,47.11,78266.55,0.0,0.94374,3e-05,8.3753]
[1776908850484,47.12,78262.57,0.0,0.94361,3e-05,8.39076]
[1776908854512,47.12,78256.44,0.0,0.94342,3e-05,8.41092]
[1776908859546,47.12,78259.46,0.0,0.94351,3e-05,8.40025]
[1776908864582,47.12,78261.61,0.0,0.94358,3e-05,8.3928]
[1776908869617,47.12,78260.53,0.0,0.94354,3e-05,8.39729]
[1776908874653,47.12,78260.8,0.0,0.94355,3e-05,8.39673]
[1776908879688,47.12,78263.65,0.0,0.94363,3e-05,8.38663]
[1776908881706,47.12,78255.79,0.0,0.94338,3e-05,8.41597]
[1776908882716,47.12,78239.16,0.0,0.94283,3e-05,8.47817]
[1776908883720,47.12,78232.87,0.0,0.94262,3e-05,8.50181]
[1776908884726,47.12,78237.58,0.0,0.94278,3e-05,8.48429]
[1776908887747,47.13,78237.59,0.0,0.94277,3e-05,8.48461]
[1776908892782,47.13,78236.72,0.0,0.94274,3e-05,8.48845]
[1776908897823,47.13,78232.08,0.0,0.94258,3e-05,8.50635]
[1776908902877,47.13,78231.86,0.0,0.94257,3e-05,8.50757]
[1776908903878,47.13,78263.01,0.0,0.94359,3e-05,8.39139]
[1776908904884,47.13,78275.27,0.0,0.94399,3e-05,8.34562]
[1776908905890,47.13,78273.15,0.0,0.94393,3e-05,8.35318]
[1776908910924,47.13,78276.51,0.0,0.94403,3e-05,8.34148]
[1776908915960,47.13,78282.04,0.0,0.94422,3e-05,8.31886]
[1776908920995,47.13,78283.21,0.0,0.94425,3e-05,8.31552]
[1776908922003,47.13,78277.66,0.0,0.94407,3e-05,8.33622]
[1776908924017,47.13,78280.34,0.0,0.94415,3e-05,8.32664]
[1776908926031,47.14,78283.03,0.0,0.94424,3e-05,8.31709]
[1776908929052,47.14,78289.64,0.0,0.94444,3e-05,8.29334]
[1776908934093,47.14,78287.64,0.0,0.94437,3e-05,8.30208]
[1776908939124,47.14,78287.95,0.0,0.94437,3e-05,8.30208]
[1776908943151,47.14,78294.78,0.0,0.94458,3e-05,8.27791]
[1776908947513,47.15,78302.19,0.0,0.94481,3e-05,8.25099]
[1776908953222,47.14,78298.95,0.0,0.94472,3e-05,8.26222]
[1776908956243,47.14,78293.08,0.0,0.94452,3e-05,8.28431]
[1776908959264,47.15,78302.31,0.0,0.94481,3e-05,8.25132]
[1776908961277,47.15,78308.6,0.0,0.94501,3e-05,8.22899]
[1776908963292,47.15,78319.84,0.0,0.94536,3e-05,8.18823]
[1776908964300,47.15,78335.56,0.0,0.94586,3e-05,8.13098]
[1776908965307,47.15,78340.79,0.0,0.94602,3e-05,8.11208]
[1776908969335,47.17,78346.39,0.0,0.94614,3e-05,8.09867]
[1776908971350,47.17,78360.14,0.0,0.94657,3e-05,8.04709]
[1776908976385,47.18,78367.82,0.0,0.94679,3e-05,8.02264]
[1776908977727,47.18,78378.24,0.0,0.9471,3e-05,7.98585]
[1776908983432,47.19,78374.56,0.0,0.94695,3e-05,8.00347]
[1776908988466,47.2,78371.44,0.0,0.94683,3e-05,8.01822]
[1776908992497,47.2,78378.38,0.0,0.94702,3e-05,7.99602]
[1776908997867,47.21,78381.07,0.0,0.94708,3e-05,7.9891]
[1776909002565,47.22,78372.66,0.0,0.94679,3e-05,8.02247]
[1776909003572,47.22,78365.99,0.0,0.94658,3e-05,8.04714]
[1776909007937,47.22,78373.66,0.0,0.9468,3e-05,8.02195]
[1776909009616,47.23,78374.56,0.0,0.94681,3e-05,8.02002]
[1776909011629,47.23,78381.44,0.0,0.94702,3e-05,7.99663]
[1776909016665,47.24,78381.49,0.0,0.94699,3e-05,7.99992]
[1776909020698,47.24,78387.3,0.0,0.94715,3e-05,7.98139]
[1776909022716,47.24,78381.48,0.0,0.94696,3e-05,8.00281]
[1776909026741,47.25,78373.47,0.0,0.9467,3e-05,8.033]
[1776909028084,47.25,78351.38,0.0,0.946,3e-05,8.11466]
[1776909029760,47.25,78349.6,0.0,0.94594,3e-05,8.12211]
[1776909032780,47.26,78354.65,0.0,0.9461,3e-05,8.10225]
[1776909038153,47.26,78350.93,0.0,0.94596,3e-05,8.11827]
[1776909043857,47.27,78348.36,0.0,0.94586,3e-05,8.1305]
[1776909046878,47.27,78353.86,0.0,0.94602,3e-05,8.11199]
[1776909051913,47.28,78357.86,0.0,0.94612,3e-05,8.10003]
[1776909056948,47.29,78360.19,0.0,0.94617,3e-05,8.09415]
[1776909061986,47.29,78359.7,0.0,0.94614,3e-05,8.09854]
[1776909067021,47.3,78357.9,0.0,0.94606,3e-05,8.10759]
[1776909072058,47.3,78359.9,0.0,0.9461,3e-05,8.1029]
[1776909077091,47.31,78358.3,0.0,0.94603,3e-05,8.11119]
[1776909078099,47.31,78347.72,0.0,0.94569,3e-05,8.15004]
[1776909079106,47.31,78339.27,0.0,0.94542,3e-05,8.18119]
[1776909080116,47.31,78336.21,0.0,0.94532,3e-05,8.19271]
[1776909082127,47.31,78326.78,0.0,0.94502,3e-05,8.22783]
[1776909083136,47.31,78318.9,0.0,0.94476,3e-05,8.25694]
[1776909084143,47.32,78318.03,0.0,0.94473,3e-05,8.26038]
[1776909089175,47.32,78319.88,0.0,0.94478,3e-05,8.25485]
[1776909094211,47.32,78315.02,0.0,0.94464,3e-05,8.27073]
[1776909099246,47.32,78312.86,0.0,0.94456,3e-05,8.27969]
[1776909104281,47.33,78313.05,0.0,0.94456,3e-05,8.27995]
[1776909109316,47.33,78313.84,0.0,0.94457,3e-05,8.27799]
[1776909112337,47.33,78320.05,0.0,0.94477,3e-05,8.25581]
[1776909113344,47.33,78326.09,0.0,0.94496,3e-05,8.23395]
[1776909114350,47.33,78327.23,0.0,0.94499,3e-05,8.23005]
[1776909116370,47.33,78337.35,0.0,0.94531,3e-05,8.19369]
[1776909117377,47.33,78357.9,0.0,0.94595,3e-05,8.11939]
[1776909118727,47.33,78362.47,0.0,0.94609,3e-05,8.10378]
[1776909124425,47.34,78349.64,0.0,0.94567,3e-05,8.15255]
[1776909125432,47.34,78354.41,0.0,0.94581,3e-05,8.13564]
[1776909127447,47.34,78369.7,0.0,0.94628,3e-05,8.08116]
[1776909128797,47.34,78371.25,0.0,0.94632,3e-05,8.07657]
[1776909134496,47.35,78368.67,0.0,0.94622,3e-05,8.08847]
[1776909135502,47.35,78363.49,0.0,0.94605,3e-05,8.10771]
[1776909137517,47.35,78358.89,0.0,0.9459,3e-05,8.1253]
[1776909140538,47.36,78366.5,0.0,0.94613,3e-05,8.09913]
[1776909141546,47.36,78369.84,0.0,0.94623,3e-05,8.08757]
[1776909146580,47.36,78372.67,0.0,0.9463,3e-05,8.07996]
[1776909151615,47.37,78376.33,0.0,0.9464,3e-05,8.06643]
[1776909154637,47.37,78368.73,0.0,0.94615,3e-05,8.09545]
[1776909157657,47.38,78379.45,0.0,0.94648,3e-05,8.05837]
[1776909159006,47.38,78381.51,0.0,0.94653,3e-05,8.05211]
[1776909164706,47.39,78397.94,0.0,0.94701,3e-05,7.99626]
[1776909169078,47.39,78406.93,0.0,0.94728,3e-05,7.96514]
[1776909170753,47.39,78408.21,0.0,0.94731,3e-05,7.96116]
[1776909172762,47.39,78415.55,0.0,0.94753,3e-05,7.9356]
[1776909176790,47.4,78426.0,0.0,0.94784,3e-05,7.89987]
[1776909180818,47.4,78431.12,0.0,0.94798,3e-05,7.88328]
[1776909183839,47.4,78424.81,0.0,0.94778,3e-05,7.90693]
[1776909189222,47.41,78425.25,0.0,0.94778,3e-05,7.90731]
[1776909194917,47.41,78427.44,0.0,0.94782,3e-05,7.90192]
[1776909196931,47.42,78435.35,0.0,0.94805,3e-05,7.87473]
[1776909201966,47.42,78432.37,0.0,0.94795,3e-05,7.8875]
[1776909207001,47.43,78434.56,0.0,0.94799,3e-05,7.88191]
[1776909212036,47.43,78431.29,0.0,0.94789,3e-05,7.8927]
[1776909217070,47.44,78430.54,0.0,0.94785,3e-05,7.89753]
[1776909218078,47.44,78424.88,0.0,0.94768,3e-05,7.91805]
[1776909219086,47.44,78412.88,0.0,0.94731,3e-05,7.96114]
[1776909222107,47.44,78406.32,0.0,0.9471,3e-05,7.98557]
[1776909223116,47.44,78405.13,0.0,0.94706,3e-05,7.99011]
[1776909228151,47.44,78405.84,0.0,0.94707,3e-05,7.98893]
[1776909233184,47.45,78402.75,0.0,0.94697,3e-05,8.00127]
[1776909238219,47.45,78404.21,0.0,0.947,3e-05,7.99732]
[1776909242247,47.45,78399.02,0.0,0.94683,3e-05,8.01694]
[1776909247283,47.46,78400.41,0.0,0.94686,3e-05,8.01317]
[1776909252320,47.46,78383.5,0.0,0.94633,3e-05,8.07514]
[1776909253326,47.46,78375.33,0.0,0.94608,3e-05,8.10471]
[1776909254333,47.46,78374.69,0.0,0.94605,3e-05,8.10711]
[1776909259369,47.46,78377.88,0.0,0.94615,3e-05,8.09606]
[1776909261382,47.46,78383.6,0.0,0.94633,3e-05,8.07568]
[1776909265410,47.46,78381.45,0.0,0.94625,3e-05,8.08399]
[1776909269784,47.46,78377.57,0.0,0.94613,3e-05,8.09855]
[1776909273468,47.46,78369.18,0.0,0.94588,3e-05,8.12652]
[1776909274474,47.46,78367.22,0.0,0.94582,3e-05,8.13365]
[1776909279856,47.47,78364.75,0.0,0.94574,3e-05,8.14274]
[1776909282543,47.47,78348.1,0.0,0.94522,3e-05,8.20309]
[1776909283545,47.47,78340.6,0.0,0.94498,3e-05,8.23071]
[1776909284553,47.47,78337.77,0.0,0.94488,3e-05,8.24132]
[1776909288579,47.47,78334.49,0.0,0.94478,3e-05,8.25349]
[1776909291601,47.47,78344.38,0.0,0.94508,3e-05,8.21826]
[1776909292608,47.47,78349.92,0.0,0.94526,3e-05,8.19804]
[1776909297645,47.47,78348.57,0.0,0.94522,3e-05,8.20257]
[1776909302679,47.47,78351.35,0.0,0.94531,3e-05,8.19191]
[1776909306717,47.47,78360.26,0.0,0.9456,3e-05,8.15925]
[1776909307722,47.47,78367.49,0.0,0.94582,3e-05,8.13304]
[1776909308729,47.47,78373.04,0.0,0.946,3e-05,8.11299]
[1776909310071,47.47,78373.78,0.0,0.94602,3e-05,8.11038]
[1776909314771,47.47,78378.98,0.0,0.94618,3e-05,8.09177]
[1776909320142,47.47,78381.75,0.0,0.94626,3e-05,8.08213]
[1776909324841,47.47,78374.57,0.0,0.94604,3e-05,8.10826]
[1776909330212,47.47,78374.21,0.0,0.94603,3e-05,8.10962]
[1776909335918,47.47,78368.39,0.0,0.94586,3e-05,8.12764]
[1776909340282,47.47,78361.7,0.0,0.94565,3e-05,8.15181]
[1776909340957,47.47,78361.7,0.0,0.94565,3e-05,8.15176]
[1776909345992,47.47,78355.69,0.0,0.94547,3e-05,8.17322]
[1776909347000,47.47,78346.68,0.0,0.94518,3e-05,8.2058]
[1776909352033,47.47,78343.12,0.0,0.94508,3e-05,8.21813]
[1776909357069,47.46,78340.22,0.0,0.94499,3e-05,8.22789]
[1776909362103,47.46,78344.56,0.0,0.94513,3e-05,8.21141]
[1776909365124,47.46,78351.73,0.0,0.94536,3e-05,8.18505]
[1776909366131,47.46,78358.29,0.0,0.94557,3e-05,8.16122]
[1776909371167,47.46,78361.79,0.0,0.94568,3e-05,8.14839]
[1776909376201,47.46,78362.15,0.0,0.94569,3e-05,8.14695]
[1776909381236,47.46,78361.96,0.0,0.94569,3e-05,8.14751]
[1776909386271,47.46,78362.33,0.0,0.9457,3e-05,8.146]
[1776909390299,47.46,78355.01,0.0,0.94547,3e-05,8.17234]
[1776909392313,47.46,78351.36,0.0,0.94538,3e-05,8.18236]
[1776909397350,47.46,78350.72,0.0,0.94536,3e-05,8.18421]
[1776909402385,47.46,78355.7,0.0,0.94552,3e-05,8.16572]
[1776909404399,47.46,78364.98,0.0,0.94582,3e-05,8.13199]
[1776909405406,47.46,78366.89,0.0,0.94588,3e-05,8.12507]
[1776909410442,47.46,78368.12,0.0,0.94591,3e-05,8.1206]
[1776909415476,47.46,78365.18,0.0,0.94582,3e-05,8.13122]
[1776909420511,47.46,78369.58,0.0,0.94596,3e-05,8.11526]
[1776909425545,47.46,78381.96,0.0,0.94635,3e-05,8.07065]
[1776909426559,47.46,78381.71,0.0,0.94634,3e-05,8.07162]
[1776909430581,47.46,78373.16,0.0,0.94607,3e-05,8.10267]
[1776909431588,47.46,78371.0,0.0,0.946,3e-05,8.11047]
[1776909436624,47.46,78367.55,0.0,0.94589,3e-05,8.12291]
[1776909441657,47.46,78366.18,0.0,0.94585,3e-05,8.12771]
[1776909446695,47.46,78357.12,0.0,0.94557,3e-05,8.16026]
[1776909447705,47.46,78347.19,0.0,0.94526,3e-05,8.19619]
[1776909448709,47.46,78344.94,0.0,0.94519,3e-05,8.20422]
[1776909453744,47.45,78346.35,0.0,0.94526,3e-05,8.19526]
[1776909456765,47.45,78352.29,0.0,0.94545,3e-05,8.17327]
[1776909459786,47.45,78354.41,0.0,0.94552,3e-05,8.16527]
[1776909464820,47.45,78351.66,0.0,0.94544,3e-05,8.17477]
[1776909467849,47.45,78347.26,0.0,0.9453,3e-05,8.19038]
[1776909471197,47.45,78339.48,0.0,0.94506,3e-05,8.21808]
[1776909476909,47.45,78338.97,0.0,0.94505,3e-05,8.21903]
[1776909481946,47.44,78341.33,0.0,0.94513,3e-05,8.20958]
[1776909483959,47.44,78335.98,0.0,0.94497,3e-05,8.22873]
[1776909488994,47.44,78334.98,0.0,0.94494,3e-05,8.23125]
[1776909494030,47.44,78332.38,0.0,0.94487,3e-05,8.23976]
[1776909499065,47.44,78332.65,0.0,0.94489,3e-05,8.23785]
[1776909501407,47.44,78349.75,0.0,0.94543,3e-05,8.17534]
[1776909503094,47.44,78351.44,0.0,0.94548,3e-05,8.16905]
[1776909508129,47.43,78353.66,0.0,0.94556,3e-05,8.16063]
[1776909513164,47.43,78353.8,0.0,0.94558,3e-05,8.1567]
[1776909517192,47.43,78349.89,0.0,0.94546,3e-05,8.17055]
[1776909522227,47.43,78345.52,0.0,0.94533,3e-05,8.1858]
[1776909527262,47.43,78344.13,0.0,0.94529,3e-05,8.1902]
[1776909532297,47.43,78345.49,0.0,0.94534,3e-05,8.18463]
[1776909537333,47.43,78349.13,0.0,0.94546,3e-05,8.17088]
[1776909542368,47.43,78350.15,0.0,0.94549,3e-05,8.16669]
[1776909547403,47.43,78349.67,0.0,0.94548,3e-05,8.16797]
[1776909549417,47.42,78356.09,0.0,0.94569,3e-05,8.14456]
[1776909554453,47.42,78360.17,0.0,0.94582,3e-05,8.12955]
[1776909559487,47.42,78360.35,0.0,0.94582,3e-05,8.12863]
[1776909564522,47.42,78363.07,0.0,0.94591,3e-05,8.11846]
[1776909569559,47.42,78362.67,0.0,0.9459,3e-05,8.11957]
[1776909574592,47.42,78363.53,0.0,0.94595,3e-05,8.11305]
[1776909579627,47.42,78368.55,0.0,0.94611,3e-05,8.0946]
[1776909582647,47.42,78375.24,0.0,0.94632,3e-05,8.07031]
[1776909583656,47.42,78376.19,0.0,0.94635,3e-05,8.06687]
[1776909588691,47.42,78372.88,0.0,0.94625,3e-05,8.07875]
[1776909591712,47.42,78366.82,0.0,0.94606,3e-05,8.10052]
[1776909596747,47.42,78363.89,0.0,0.94597,3e-05,8.11082]
[1776909600787,47.42,78369.92,0.0,0.94616,3e-05,8.08889]
[1776909603803,47.42,78364.26,0.0,0.94598,3e-05,8.1093]
[1776909608841,47.42,78365.55,0.0,0.94603,3e-05,8.10448]
[1776909612866,47.42,78360.78,0.0,0.94588,3e-05,8.12154]
[1776909617902,47.42,78363.16,0.0,0.94595,3e-05,8.11271]
[1776909622935,47.42,78362.92,0.0,0.94595,3e-05,8.11336]
[1776909627970,47.42,78362.7,0.0,0.94594,3e-05,8.11385]
[1776909633006,47.42,78361.44,0.0,0.94593,3e-05,8.11507]
[1776909638040,47.41,78361.24,0.0,0.94592,3e-05,8.11549]
[1776909643076,47.41,78362.07,0.0,0.94595,3e-05,8.11225]
[1776909648111,47.41,78357.58,0.0,0.94581,3e-05,8.12828]
[1776909654154,47.41,78356.32,0.0,0.94577,3e-05,8.13248]
[1776909656168,47.41,78371.34,0.0,0.94624,3e-05,8.07812]
[1776909657173,47.41,78371.63,0.0,0.94625,3e-05,8.0771]
[1776909658180,47.41,78366.45,0.0,0.94609,3e-05,8.09582]
[1776909659189,47.41,78364.95,0.0,0.94604,3e-05,8.10122]
[1776909664224,47.41,78360.01,0.0,0.94589,3e-05,8.11893]
[1776909665229,47.41,78365.7,0.0,0.94607,3e-05,8.09836]
[1776909666237,47.41,78367.26,0.0,0.94612,3e-05,8.0927]
[1776909671277,47.41,78363.87,0.0,0.94601,3e-05,8.10479]
[1776909673286,47.41,78368.69,0.0,0.94616,3e-05,8.08735]
[1776909678320,47.41,78365.52,0.0,0.94607,3e-05,8.09874]
[1776909682679,47.41,78354.96,0.0,0.94574,3e-05,8.13678]
[1776909688391,47.41,78348.54,0.0,0.94554,3e-05,8.15959]
[1776909691414,47.41,78342.93,0.0,0.94538,3e-05,8.17654]
[1776909696447,47.41,78341.82,0.0,0.94535,3e-05,8.17987]
[1776909699468,47.41,78329.45,0.0,0.94497,3e-05,8.2244]
[1776909700475,47.41,78320.89,0.0,0.9447,3e-05,8.25539]
[1776909704504,47.4,78326.8,0.0,0.94489,3e-05,8.23281]
[1776909709538,47.4,78324.89,0.0,0.94484,3e-05,8.23868]
[1776909712559,47.4,78318.99,0.0,0.94466,3e-05,8.25945]
[1776909717594,47.4,78318.21,0.0,0.94465,3e-05,8.26092]
[1776909720615,47.39,78311.37,0.0,0.94444,3e-05,8.28511]
[1776909724649,47.39,78304.02,0.0,0.94421,3e-05,8.3108]
[1776909726660,47.39,78294.75,0.0,0.94392,3e-05,8.34416]
[1776909731697,47.39,78291.76,0.0,0.94384,3e-05,8.35322]
[1776909736731,47.38,78289.86,0.0,0.94379,3e-05,8.35824]
[1776909741765,47.38,78290.43,0.0,0.94383,3e-05,8.35415]
[1776909744787,47.37,78285.09,0.0,0.94367,3e-05,8.37261]
[1776909749827,47.37,78287.54,0.0,0.94376,3e-05,8.36151]
[1776909754858,47.36,78287.77,0.0,0.94381,3e-05,8.3555]
[1776909757879,47.36,78308.95,0.0,0.9445,3e-05,8.27648]
[1776909758887,47.36,78314.05,0.0,0.94466,3e-05,8.25752]
[1776909761908,47.36,78305.45,0.0,0.9444,3e-05,8.28829]
[1776909762914,47.36,78298.18,0.0,0.94416,3e-05,8.3147]
[1776909763921,47.36,78299.35,0.0,0.9442,3e-05,8.31007]
[1776909768956,47.35,78298.88,0.0,0.9442,3e-05,8.3102]
[1776909773990,47.35,78295.3,0.0,0.9441,3e-05,8.32174]
[1776909779026,47.35,78294.58,0.0,0.94409,3e-05,8.3227]
[1776909784067,47.34,78293.47,0.0,0.94407,3e-05,8.32512]
[1776909785098,47.34,78283.08,0.0,0.94374,3e-05,8.36305]
[1776909786081,47.34,78279.6,0.0,0.94363,3e-05,8.3755]
[1776909790113,47.34,78286.48,0.0,0.94387,3e-05,8.34843]
[1776909791117,47.34,78289.76,0.0,0.94398,3e-05,8.33597]
[1776909796152,47.33,78289.49,0.0,0.94398,3e-05,8.33518]
[1776909801187,47.33,78282.88,0.0,0.94378,3e-05,8.35776]
[1776909806222,47.32,78280.5,0.0,0.94372,3e-05,8.3646]
[1776909811257,47.32,78277.7,0.0,0.94367,3e-05,8.36995]
[1776909813594,47.32,78269.59,0.0,0.94341,3e-05,8.3987]
[1776909819313,47.31,78275.98,0.0,0.94364,3e-05,8.37294]
[1776909821329,47.31,78277.07,0.0,0.94368,3e-05,8.36817]
[1776909823665,47.31,78270.51,0.0,0.94348,3e-05,8.3913]
[1776909826362,47.3,78269.19,0.0,0.94345,3e-05,8.39495]
[1776909831397,47.3,78266.46,0.0,0.94337,3e-05,8.40294]
[1776909836431,47.29,78264.49,0.0,0.94333,3e-05,8.40818]
[1776909838446,47.29,78257.28,0.0,0.9431,3e-05,8.43405]
[1776909843805,47.29,78258.54,0.0,0.94316,3e-05,8.42714]
[1776909849523,47.28,78260.32,0.0,0.94324,3e-05,8.41783]
[1776909850532,47.28,78267.82,0.0,0.94349,3e-05,8.38965]
[1776909851537,47.28,78275.76,0.0,0.94375,3e-05,8.35994]
[1776909856572,47.27,78278.24,0.0,0.94385,3e-05,8.34915]
[1776909860603,47.27,78284.12,0.0,0.94405,3e-05,8.32618]
[1776909865638,47.27,78282.66,0.0,0.94401,3e-05,8.33011]
[1776909868658,47.27,78273.95,0.0,0.94374,3e-05,8.36131]
[1776909874015,47.26,78278.28,0.0,0.94391,3e-05,8.34055]
[1776909879738,47.26,78275.29,0.0,0.94383,3e-05,8.34978]
[1776909884772,47.25,78273.9,0.0,0.9438,3e-05,8.35327]
[1776909889807,47.25,78271.72,0.0,0.94374,3e-05,8.3597]
[1776909891837,47.25,78256.87,0.0,0.94326,3e-05,8.41404]
[1776909892830,47.25,78255.48,0.0,0.94322,3e-05,8.41879]
[1776909897864,47.25,78256.73,0.0,0.94327,3e-05,8.41303]
[1776909901894,47.24,78263.5,0.0,0.94351,3e-05,8.38637]
[1776909902898,47.24,78272.1,0.0,0.94379,3e-05,8.35421]
[1776909903906,47.24,78271.4,0.0,0.94377,3e-05,8.3565]
[1776909905921,47.24,78262.1,0.0,0.94347,3e-05,8.39033]
[1776909906927,47.24,78264.34,0.0,0.94355,3e-05,8.38168]
[1776909908941,47.24,78267.72,0.0,0.94366,3e-05,8.36851]
[1776909913976,47.23,78268.16,0.0,0.94369,3e-05,8.3653]
[1776909919010,47.23,78272.75,0.0,0.94385,3e-05,8.3468]
[1776909920020,47.23,78266.19,0.0,0.94364,3e-05,8.37075]
[1776909921025,47.23,78266.07,0.0,0.94364,3e-05,8.37085]
[1776909922032,47.23,78260.1,0.0,0.94345,3e-05,8.39261]
[1776909923039,47.23,78255.43,0.0,0.9433,3e-05,8.40955]
[1776909928073,47.22,78253.38,0.0,0.94325,3e-05,8.41512]
[1776909932103,47.22,78235.41,0.0,0.94269,3e-05,8.47773]
[1776909933109,47.22,78231.95,0.0,0.94258,3e-05,8.49059]
[1776909936131,47.22,78240.09,0.0,0.94285,3e-05,8.45959]
[1776909937138,47.22,78248.71,0.0,0.94314,3e-05,8.42706]
[1776909938144,47.22,78253.75,0.0,0.94331,3e-05,8.40794]
[1776909940159,47.21,78253.71,0.0,0.94331,3e-05,8.40731]
[1776909945193,47.21,78251.33,0.0,0.94325,3e-05,8.41413]
[1776909947208,47.21,78241.17,0.0,0.94292,3e-05,8.45107]
[1776909948214,47.21,78240.19,0.0,0.9429,3e-05,8.45425]
[1776909953258,47.2,78238.83,0.0,0.94287,3e-05,8.45695]
[1776909957279,47.2,78232.23,0.0,0.94267,3e-05,8.48011]
[1776909960311,47.2,78232.15,0.0,0.94267,3e-05,8.47979]
[1776909965339,47.19,78236.45,0.0,0.94282,3e-05,8.46221]
[1776909970374,47.19,78235.59,0.0,0.94281,3e-05,8.46319]
[1776909974721,47.18,78240.61,0.0,0.943,3e-05,8.44214]
[1776909976419,47.18,78250.02,0.0,0.94331,3e-05,8.40668]
[1776909977426,47.18,78251.79,0.0,0.94337,3e-05,8.39971]
[1776909978433,47.18,78244.38,0.0,0.94313,3e-05,8.42687]
[1776909979440,47.18,78244.71,0.0,0.94315,3e-05,8.42521]
[1776909984792,47.17,78245.03,0.0,0.94318,3e-05,8.42148]
[1776909988503,47.17,78252.6,0.0,0.94344,3e-05,8.39203]
[1776909989511,47.17,78254.35,0.0,0.9435,3e-05,8.38513]
[1776909994865,47.16,78251.84,0.0,0.94346,3e-05,8.38876]
[1776910000587,47.16,78271.04,0.0,0.94411,3e-05,8.31515]
[1776910005622,47.15,78274.11,0.0,0.94422,3e-05,8.30233]
[1776910009651,47.15,78292.71,0.0,0.94483,3e-05,8.2328]
[1776910013683,47.15,78285.0,0.0,0.94458,3e-05,8.26043]
[1776910016698,47.15,78275.31,0.0,0.94428,3e-05,8.29538]
[1776910018713,47.15,78282.56,0.0,0.94452,3e-05,8.26815]
[1776910023748,47.14,78287.29,0.0,0.94468,3e-05,8.24966]
[1776910027776,47.14,78283.5,0.0,0.94456,3e-05,8.26267]
[1776910028783,47.14,78275.97,0.0,0.94432,3e-05,8.29013]
[1776910033818,47.14,78274.08,0.0,0.94427,3e-05,8.29572]
[1776910038854,47.13,78274.22,0.0,0.94429,3e-05,8.29389]
[1776910040867,47.13,78250.48,0.0,0.94352,3e-05,8.38112]
[1776910041875,47.13,78241.73,0.0,0.94324,3e-05,8.4132]
[1776910046909,47.13,78239.88,0.0,0.9432,3e-05,8.41788]
[1776910050938,47.12,78234.57,0.0,0.94304,3e-05,8.43585]
[1776910055971,47.12,78232.93,0.0,0.94303,3e-05,8.43655]
[1776910061007,47.11,78239.41,0.0,0.94326,3e-05,8.41016]
[1776910062019,47.11,78254.0,0.0,0.94374,3e-05,8.35552]
[1776910063021,47.11,78258.96,0.0,0.9439,3e-05,8.3368]
[1776910064028,47.11,78259.46,0.0,0.94392,3e-05,8.33464]
[1776910069063,47.11,78255.77,0.0,0.94381,3e-05,8.34672]
[1776910074099,47.1,78258.32,0.0,0.94391,3e-05,8.33571]
[1776910076123,47.1,78253.32,0.0,0.94375,3e-05,8.35362]
[1776910078136,47.1,78249.84,0.0,0.94365,3e-05,8.36583]
[1776910082164,47.1,78241.48,0.0,0.94339,3e-05,8.39543]
[1776910085185,47.09,78239.31,0.0,0.94332,3e-05,8.4023]
[1776910088206,47.09,78229.34,0.0,0.94301,3e-05,8.43822]
[1776910089213,47.09,78222.93,0.0,0.9428,3e-05,8.46171]
[1776910091228,47.09,78223.96,0.0,0.94284,3e-05,8.45687]
[1776910092238,47.09,78233.32,0.0,0.94316,3e-05,8.42146]
[1776910093242,47.08,78235.09,0.0,0.94322,3e-05,8.41444]
[1776910096274,47.08,78245.92,0.0,0.94358,3e-05,8.37295]
[1776910097271,47.08,78250.74,0.0,0.94374,3e-05,8.35472]
[1776910098279,47.08,78260.32,0.0,0.94406,3e-05,8.31891]
[1776910099287,47.08,78263.43,0.0,0.94416,3e-05,8.30716]
[1776910103313,47.08,78268.95,0.0,0.94435,3e-05,8.28586]
[1776910107343,47.08,78262.36,0.0,0.94414,3e-05,8.30939]
[1776910110362,47.07,78259.89,0.0,0.94407,3e-05,8.3178]
[1776910112377,47.07,78265.65,0.0,0.94427,3e-05,8.29294]
[1776910113387,47.07,78272.11,0.0,0.94449,3e-05,8.26888]
[1776910114393,47.07,78275.22,0.0,0.94459,3e-05,8.25725]
[1776910115715,47.07,78268.35,0.0,0.94437,3e-05,8.28229]
[1776910118420,47.07,78264.68,0.0,0.94425,3e-05,8.29545]
[1776910122447,47.07,78274.26,0.0,0.94457,3e-05,8.25927]
[1776910123454,47.07,78276.89,0.0,0.94466,3e-05,8.24943]
[1776910124460,47.07,78267.65,0.0,0.94436,3e-05,8.28337]
[1776910125790,47.07,78265.13,0.0,0.94428,3e-05,8.2919]
[1776910131509,47.06,78262.31,0.0,0.94421,3e-05,8.30008]
[1776910132517,47.06,78257.27,0.0,0.94405,3e-05,8.31852]
[1776910137565,47.06,78267.76,0.0,0.9444,3e-05,8.27853]
[1776910138572,47.06,78274.41,0.0,0.94462,3e-05,8.25383]
[1776910139579,47.06,78278.2,0.0,0.94474,3e-05,8.23934]
[1776910143608,47.05,78266.29,0.0,0.94437,3e-05,8.28159]
[1776910144621,47.05,78260.99,0.0,0.9442,3e-05,8.30098]
[1776910145930,47.05,78268.82,0.0,0.94447,3e-05,8.27082]
[1776910147640,47.05,78274.33,0.0,0.94465,3e-05,8.25032]
[1776910150658,47.05,78268.73,0.0,0.94447,3e-05,8.27046]
[1776910152672,47.04,78262.14,0.0,0.94427,3e-05,8.29298]
[1776910157708,47.04,78275.12,0.0,0.94471,3e-05,8.2426]
[1776910158717,47.04,78277.03,0.0,0.94478,3e-05,8.23504]
[1776910163749,47.03,78286.07,0.0,0.94509,3e-05,8.19872]
[1776910168785,47.02,78285.92,0.0,0.94511,3e-05,8.19683]
[1776910172812,47.02,78292.74,0.0,0.94536,3e-05,8.16678]
[1776910177847,47.01,78291.56,0.0,0.94534,3e-05,8.16884]
[1776910182882,47.01,78291.69,0.0,0.94537,3e-05,8.16599]
[1776910186212,47.01,78269.71,0.0,0.94467,3e-05,8.24566]
[1776910186910,47.01,78269.18,0.0,0.94466,3e-05,8.2474]
[1776910191945,47.0,78266.41,0.0,0.94458,3e-05,8.25655]
[1776910196980,47.0,78264.34,0.0,0.94453,3e-05,8.26162]
[1776910202016,46.99,78264.96,0.0,0.94458,3e-05,8.25642]
[1776910203022,46.99,78277.21,0.0,0.94498,3e-05,8.21078]
[1776910208057,46.98,78281.57,0.0,0.94514,3e-05,8.19227]
[1776910213092,46.98,78286.83,0.0,0.94532,3e-05,8.17061]
[1776910218128,46.97,78286.34,0.0,0.94533,3e-05,8.17006]
[1776910223163,46.97,78287.37,0.0,0.94538,3e-05,8.16389]
[1776910228199,46.96,78285.97,0.0,0.94536,3e-05,8.16663]
[1776910234243,46.95,78286.36,0.0,0.94541,3e-05,8.15925]
[1776910239278,46.95,78290.18,0.0,0.94555,3e-05,8.14287]
[1776910244313,46.94,78298.99,0.0,0.94585,3e-05,8.10837]
[1776910245321,46.94,78300.64,0.0,0.94591,3e-05,8.10193]
[1776910249348,46.94,78308.9,0.0,0.94618,3e-05,8.07024]
[1776910250355,46.94,78309.63,0.0,0.94621,3e-05,8.06724]
[1776910255390,46.93,78302.88,0.0,0.94601,3e-05,8.0901]
[1776910258411,46.93,78298.09,0.0,0.94587,3e-05,8.10647]
[1776910260425,46.93,78285.26,0.0,0.94547,3e-05,8.15266]
[1776910261432,46.93,78282.32,0.0,0.94538,3e-05,8.16299]
[1776910266473,46.92,78285.19,0.0,0.94549,3e-05,8.15004]
[1776910269494,46.92,78278.03,0.0,0.94527,3e-05,8.17491]
[1776910274529,46.91,78274.8,0.0,0.94519,3e-05,8.18423]
[1776910279566,46.91,78270.04,0.0,0.94506,3e-05,8.1992]
[1776910281582,46.91,78276.63,0.0,0.94528,3e-05,8.17393]
[1776910283595,46.9,78269.15,0.0,0.94505,3e-05,8.20051]
[1776910285610,46.9,78263.48,0.0,0.94487,3e-05,8.22038]
[1776910286920,46.9,78271.41,0.0,0.94514,3e-05,8.19013]
[1776910290644,46.9,78272.88,0.0,0.9452,3e-05,8.18333]
[1776910295680,46.89,78272.46,0.0,0.94522,3e-05,8.17957]
[1776910300714,46.89,78272.45,0.0,0.94524,3e-05,8.1774]
[1776910303735,46.88,78278.28,0.0,0.94544,3e-05,8.1547]
[1776910307066,46.88,78286.45,0.0,0.94571,3e-05,8.12318]
[1776910312800,46.88,78293.01,0.0,0.94593,3e-05,8.09741]
[1776910317834,46.87,78292.99,0.0,0.94595,3e-05,8.09551]
[1776910320856,46.87,78287.79,0.0,0.94579,3e-05,8.11349]
[1776910321868,46.87,78278.15,0.0,0.94549,3e-05,8.14842]
[1776910327206,46.86,78275.93,0.0,0.94544,3e-05,8.15435]
[1776910332941,46.86,78273.39,0.0,0.94538,3e-05,8.16146]
[1776910337977,46.85,78274.36,0.0,0.94543,3e-05,8.1553]
[1776910343011,46.85,78274.38,0.0,0.94545,3e-05,8.15315]
[1776910348047,46.84,78271.3,0.0,0.94537,3e-05,8.16242]
[1776910351068,46.84,78264.73,0.0,0.94518,3e-05,8.18224]
[1776910353082,46.84,78276.14,0.0,0.94556,3e-05,8.13947]
[1776910354089,46.84,78281.2,0.0,0.94572,3e-05,8.12056]
[1776910359125,46.83,78284.2,0.0,0.94583,3e-05,8.10791]
[1776910364159,46.83,78285.95,0.0,0.9459,3e-05,8.09984]
[1776910369194,46.82,78288.27,0.0,0.94599,3e-05,8.08975]
[1776910374229,46.82,78289.01,0.0,0.94602,3e-05,8.08558]
[1776910379264,46.82,78287.16,0.0,0.94598,3e-05,8.09092]
[1776910382313,46.82,78276.78,0.0,0.94565,3e-05,8.12808]
[1776910384302,46.81,78263.88,0.0,0.94525,3e-05,8.17483]
[1776910385309,46.81,78262.24,0.0,0.9452,3e-05,8.18047]
[1776910389340,46.81,78258.32,0.0,0.94508,3e-05,8.19397]
[1776910394373,46.81,78245.75,0.0,0.94469,3e-05,8.23815]
[1776910395379,46.81,78239.35,0.0,0.94449,3e-05,8.26174]
[1776910396388,46.81,78237.85,0.0,0.94444,3e-05,8.26714]
[1776910398402,46.8,78245.8,0.0,0.94471,3e-05,8.23655]
[1776910399410,46.8,78255.34,0.0,0.94502,3e-05,8.20076]
[1776910400416,46.8,78261.06,0.0,0.94521,3e-05,8.1792]
[1776910405451,46.8,78258.74,0.0,0.94515,3e-05,8.18566]
[1776910410486,46.79,78262.46,0.0,0.94529,3e-05,8.16988]
[1776910413511,46.79,78254.41,0.0,0.94506,3e-05,8.19527]
[1776910414514,46.79,78248.91,0.0,0.94488,3e-05,8.21515]
[1776910415521,46.79,78242.79,0.0,0.94469,3e-05,8.23733]
[1776910416528,46.79,78239.28,0.0,0.94458,3e-05,8.25022]
[1776910421563,46.78,78237.44,0.0,0.94452,3e-05,8.25632]
[1776910426598,46.78,78239.54,0.0,0.94461,3e-05,8.2463]
[1776910431634,46.77,78244.92,0.0,0.94481,3e-05,8.22384]
[1776910436668,46.77,78245.48,0.0,0.94483,3e-05,8.221]
[1776910441703,46.77,78246.35,0.0,0.94487,3e-05,8.21666]
[1776910446738,46.76,78245.71,0.0,0.94487,3e-05,8.21674]
[1776910448053,46.76,78240.51,0.0,0.94471,3e-05,8.23509]
[1776910453791,46.76,78240.79,0.0,0.94474,3e-05,8.23168]
[1776910456808,46.75,78248.47,0.0,0.945,3e-05,8.20187]
[1776910458123,46.75,78243.83,0.0,0.94485,3e-05,8.21822]
[1776910459830,46.75,78238.56,0.0,0.94469,3e-05,8.23729]
[1776910460837,46.75,78227.76,0.0,0.94434,3e-05,8.27691]
[1776910461844,46.75,78223.35,0.0,0.9442,3e-05,8.29318]
[1776910464865,46.74,78221.54,0.0,0.94415,3e-05,8.2982]
[1776910469899,46.74,78216.58,0.0,0.94401,3e-05,8.3149]
[1776910472923,46.74,78209.0,0.0,0.94378,3e-05,8.3395]
[1776910474934,46.74,78206.47,0.0,0.9437,3e-05,8.34847]
[1776910476950,46.74,78200.62,0.0,0.94351,3e-05,8.36987]
[1776910478265,46.74,78194.58,0.0,0.94332,3e-05,8.39196]
[1776910483998,46.73,78195.51,0.0,0.94336,3e-05,8.38695]
[1776910489033,46.73,78193.29,0.0,0.9433,3e-05,8.39345]
[1776910492055,46.73,78179.95,0.0,0.94287,3e-05,8.443]
[1776910493062,46.73,78176.51,0.0,0.94276,3e-05,8.45557]
[1776910495074,46.72,78169.93,0.0,0.94254,3e-05,8.47957]
[1776910496082,46.72,78166.11,0.0,0.94242,3e-05,8.49308]
[1776910501120,46.72,78165.37,0.0,0.94241,3e-05,8.49394]
[1776910502129,46.72,78154.27,0.0,0.94205,3e-05,8.53548]
[1776910503150,46.71,78148.08,0.0,0.94184,3e-05,8.55842]
[1776910504157,46.71,78126.13,0.0,0.9411,3e-05,8.64145]
[1776910505165,46.71,78112.2,0.0,0.94064,3e-05,8.69323]
[1776910510194,46.7,78105.44,0.0,0.94044,3e-05,8.71504]
[1776910512208,46.7,78111.16,0.0,0.94065,3e-05,8.69145]
[1776910517243,46.69,78104.13,0.0,0.94044,3e-05,8.71439]
[1776910518554,46.69,78079.56,0.0,0.9396,3e-05,8.80817]
[1776910520301,46.68,78080.51,0.0,0.93964,3e-05,8.80352]
[1776910521315,46.68,78086.81,0.0,0.93988,3e-05,8.77727]
[1776910526310,46.67,78095.67,0.0,0.94022,3e-05,8.73942]
[1776910527317,46.67,78091.66,0.0,0.94009,3e-05,8.75399]
[1776910528619,46.66,78098.94,0.0,0.94035,3e-05,8.72417]
[1776910534365,46.66,78098.71,0.0,0.9404,3e-05,8.71766]
[1776910536378,46.65,78092.62,0.0,0.94021,3e-05,8.7394]
[1776910541413,46.64,78094.82,0.0,0.94032,3e-05,8.72659]
[1776910544436,46.64,78098.48,0.0,0.94047,3e-05,8.71]
[1776910548759,46.63,78107.46,0.0,0.94081,3e-05,8.6714]
[1776910551485,46.62,78106.56,0.0,0.9408,3e-05,8.6725]
[1776910554512,46.62,78116.72,0.0,0.94117,3e-05,8.63129]
[1776910556519,46.61,78119.55,0.0,0.94127,3e-05,8.61977]
[1776910557526,46.61,78133.56,0.0,0.94176,3e-05,8.56492]
[1776910558833,46.61,78137.41,0.0,0.9419,3e-05,8.54967]
[1776910561559,46.61,78149.05,0.0,0.9423,3e-05,8.5043]
[1776910562569,46.6,78159.09,0.0,0.94265,3e-05,8.46523]
[1776910563576,46.6,78171.34,0.0,0.94306,3e-05,8.41853]
[1776910564605,46.6,78167.36,0.0,0.94293,3e-05,8.43319]
[1776910566608,46.6,78177.99,0.0,0.9433,3e-05,8.39197]
[1776910567607,46.6,78180.72,0.0,0.94339,3e-05,8.38138]
[1776910572643,46.6,78179.55,0.0,0.94336,3e-05,8.38424]
[1776910574656,46.59,78190.1,0.0,0.94372,3e-05,8.34323]
[1776910575663,46.59,78193.25,0.0,0.94383,3e-05,8.33078]
[1776910580698,46.58,78191.75,0.0,0.94381,3e-05,8.33331]
[1776910581705,46.58,78186.11,0.0,0.94363,3e-05,8.35385]
[1776910582712,46.58,78188.22,0.0,0.9437,3e-05,8.34567]
[1776910585744,46.58,78190.92,0.0,0.9438,3e-05,8.33485]
[1776910588755,46.58,78178.39,0.0,0.94339,3e-05,8.38085]
[1776910589763,46.58,78174.67,0.0,0.94327,3e-05,8.39456]
[1776910594799,46.57,78174.65,0.0,0.9433,3e-05,8.39]
[1776910596812,46.57,78166.44,0.0,0.94303,3e-05,8.42031]
[1776910601845,46.57,78166.6,0.0,0.94305,3e-05,8.41793]
[1776910605903,46.57,78179.56,0.0,0.9435,3e-05,8.36775]
[1776910606883,46.56,78182.87,0.0,0.94361,3e-05,8.35465]
[1776910611918,46.56,78177.55,0.0,0.94346,3e-05,8.37138]
[1776910616955,46.55,78178.36,0.0,0.94351,3e-05,8.36588]
[1776910621993,46.55,78183.44,0.0,0.94369,3e-05,8.34556]
[1776910622999,46.55,78196.22,0.0,0.94412,3e-05,8.29704]
[1776910624007,46.55,78198.52,0.0,0.9442,3e-05,8.2879]
[1776910625013,46.54,78192.63,0.0,0.94401,3e-05,8.30943]
[1776910626050,46.54,78182.75,0.0,0.94369,3e-05,8.34594]
[1776910627027,46.54,78178.78,0.0,0.94356,3e-05,8.36065]
[1776910632064,46.54,78181.42,0.0,0.94365,3e-05,8.3496]
[1776910634078,46.54,78194.02,0.0,0.94408,3e-05,8.30152]
[1776910635087,46.54,78196.83,0.0,0.94417,3e-05,8.29048]
[1776910639399,46.53,78190.42,0.0,0.94398,3e-05,8.31243]
[1776910641127,46.53,78191.72,0.0,0.94403,3e-05,8.3065]
[1776910646162,46.53,78189.56,0.0,0.94397,3e-05,8.31343]
[1776910648179,46.53,78195.95,0.0,0.94418,3e-05,8.2892]
[1776910651199,46.53,78203.72,0.0,0.94446,3e-05,8.25671]
[1776910652208,46.53,78208.72,0.0,0.94462,3e-05,8.23797]
[1776910653213,46.52,78214.22,0.0,0.94481,3e-05,8.21705]
[1776910654221,46.52,78217.25,0.0,0.94491,3e-05,8.20538]
[1776910655227,46.52,78209.79,0.0,0.94467,3e-05,8.23277]
[1776910656236,46.52,78207.43,0.0,0.9446,3e-05,8.24115]
[1776910658248,46.52,78198.2,0.0,0.9443,3e-05,8.27514]
[1776910659539,46.52,78196.15,0.0,0.94423,3e-05,8.28271]
[1776910665297,46.52,78201.77,0.0,0.94442,3e-05,8.26112]
[1776910670332,46.52,78199.64,0.0,0.94435,3e-05,8.26869]
[1776910672346,46.52,78192.8,0.0,0.94413,3e-05,8.29408]
[1776910674359,46.52,78175.78,0.0,0.94357,3e-05,8.35769]
[1776910675367,46.52,78170.39,0.0,0.94339,3e-05,8.37775]
[1776910676377,46.52,78164.84,0.0,0.94321,3e-05,8.39842]
[1776910679684,46.51,78159.86,0.0,0.94306,3e-05,8.41601]
[1776910685438,46.51,78160.85,0.0,0.9431,3e-05,8.41066]
[1776910688461,46.51,78154.26,0.0,0.94289,3e-05,8.43459]
[1776910692489,46.5,78166.62,0.0,0.94332,3e-05,8.38646]
[1776910693507,46.5,78168.05,0.0,0.94337,3e-05,8.38078]
[1776910695510,46.5,78191.9,0.0,0.94416,3e-05,8.2906]
[1776910696517,46.5,78196.35,0.0,0.94431,3e-05,8.2738]
[1776910697524,46.5,78202.43,0.0,0.94451,3e-05,8.25096]
[1776910698531,46.5,78203.43,0.0,0.94454,3e-05,8.24675]
[1776910699824,46.5,78194.3,0.0,0.94425,3e-05,8.28033]
[1776910701553,46.5,78187.97,0.0,0.94404,3e-05,8.30391]
[1776910702559,46.5,78189.86,0.0,0.94411,3e-05,8.29666]
[1776910707594,46.5,78193.12,0.0,0.94422,3e-05,8.28372]
[1776910711628,46.5,78200.38,0.0,0.94448,3e-05,8.25289]
[1776910716663,46.49,78201.09,0.0,0.94451,3e-05,8.24949]
[1776910719976,46.49,78186.17,0.0,0.94402,3e-05,8.30505]
[1776910721700,46.49,78179.62,0.0,0.94381,3e-05,8.32936]
[1776910722707,46.49,78177.76,0.0,0.94375,3e-05,8.33615]
[1776910727742,46.49,78178.07,0.0,0.94377,3e-05,8.33395]
[1776910732777,46.49,78178.07,0.0,0.94378,3e-05,8.33299]
[1776910737818,46.49,78181.63,0.0,0.9439,3e-05,8.31869]
[1776910740117,46.48,78186.85,0.0,0.94408,3e-05,8.29877]
[1776910741841,46.48,78192.12,0.0,0.94425,3e-05,8.27875]
[1776910742847,46.48,78201.57,0.0,0.94456,3e-05,8.24332]
[1776910743855,46.48,78203.17,0.0,0.94462,3e-05,8.2369]
[1776910748891,46.48,78205.57,0.0,0.94471,3e-05,8.22656]
[1776910753925,46.48,78206.88,0.0,0.94476,3e-05,8.22116]
[1776910758960,46.47,78200.83,0.0,0.94458,3e-05,8.24162]
[1776910760975,46.47,78208.2,0.0,0.94483,3e-05,8.21326]
[1776910761981,46.47,78216.08,0.0,0.94509,3e-05,8.18353]
[1776910762991,46.47,78219.68,0.0,0.94521,3e-05,8.1698]
[1776910763998,46.47,78213.99,0.0,0.94502,3e-05,8.19103]
[1776910765002,46.47,78206.65,0.0,0.94478,3e-05,8.2184]
[1776910766011,46.47,78205.4,0.0,0.94474,3e-05,8.22305]
[1776910768024,46.47,78194.56,0.0,0.94439,3e-05,8.26347]
[1776910769032,46.47,78194.23,0.0,0.94438,3e-05,8.26462]
[1776910774066,46.47,78190.58,0.0,0.94428,3e-05,8.27474]
[1776910779101,46.47,78189.18,0.0,0.94424,3e-05,8.27943]
[1776910784135,46.47,78187.12,0.0,0.94417,3e-05,8.28657]
[1776910789171,46.47,78189.69,0.0,0.94426,3e-05,8.27636]
[1776910793199,46.46,78195.25,0.0,0.94445,3e-05,8.25512]
[1776910794206,46.46,78201.7,0.0,0.94466,3e-05,8.23094]
[1776910795216,46.46,78205.66,0.0,0.94479,3e-05,8.21613]
[1776910797231,46.46,78151.45,0.0,0.943,3e-05,8.41938]
[1776910798236,46.46,78125.32,0.0,0.94212,3e-05,8.51861]
[1776910799242,46.46,78110.9,0.0,0.94164,3e-05,8.57317]
[1776910800289,46.46,78104.14,0.0,0.94141,3e-05,8.59847]
[1776910801256,46.46,78102.19,0.0,0.94135,3e-05,8.60531]
[1776910806292,46.46,78114.06,0.0,0.94177,3e-05,8.55846]
[1776910807325,46.45,78119.69,0.0,0.94197,3e-05,8.53639]
[1776910808306,46.45,78133.2,0.0,0.94243,3e-05,8.4844]
[1776910809313,46.45,78145.07,0.0,0.94283,3e-05,8.4389]
[1776910810324,46.45,78143.59,0.0,0.94278,3e-05,8.44415]
[1776910815357,46.45,78139.01,0.0,0.94265,3e-05,8.45966]
[1776910818378,46.44,78148.12,0.0,0.94296,3e-05,8.42394]
[1776910819384,46.44,78147.25,0.0,0.94294,3e-05,8.4269]
[1776910824420,46.44,78143.82,0.0,0.94284,3e-05,8.43811]
[1776910826434,46.44,78154.06,0.0,0.94318,3e-05,8.39864]
[1776910827443,46.44,78157.34,0.0,0.9433,3e-05,8.38596]
[1776910829457,46.44,78164.65,0.0,0.94354,3e-05,8.35787]
[1776910830764,46.44,78172.95,0.0,0.94382,3e-05,8.3264]
[1776910831470,46.44,78173.09,0.0,0.94385,3e-05,8.32261]
[1776910833483,46.43,78165.48,0.0,0.9436,3e-05,8.35092]
[1776910838520,46.43,78170.12,0.0,0.94376,3e-05,8.33258]
[1776910843554,46.43,78162.99,0.0,0.94353,3e-05,8.35874]
[1776910844562,46.43,78164.95,0.0,0.94359,3e-05,8.35117]
[1776910846575,46.43,78169.88,0.0,0.94376,3e-05,8.33229]
[1776910851616,46.43,78170.82,0.0,0.9438,3e-05,8.3281]
[1776910854636,46.43,78176.18,0.0,0.94398,3e-05,8.30757]
[1776910855643,46.43,78177.0,0.0,0.94401,3e-05,8.30441]
[1776910860976,46.43,78175.34,0.0,0.94395,3e-05,8.31022]
[1776910862707,46.43,78169.1,0.0,0.94375,3e-05,8.33361]
[1776910863708,46.43,78175.06,0.0,0.94395,3e-05,8.31108]
[1776910864715,46.43,78181.33,0.0,0.94415,3e-05,8.28746]
[1776910865722,46.43,78183.5,0.0,0.94423,3e-05,8.27929]
[1776910868745,46.43,78177.1,0.0,0.94402,3e-05,8.30319]
[1776910872781,46.43,78194.25,0.0,0.94458,3e-05,8.23869]
[1776910876803,46.43,78207.75,0.0,0.94502,3e-05,8.18857]
[1776910879821,46.43,78202.67,0.0,0.94485,3e-05,8.20773]
[1776910881120,46.43,78193.45,0.0,0.94455,3e-05,8.24233]
[1776910882842,46.43,78192.64,0.0,0.94452,3e-05,8.24538]
[1776910887879,46.43,78196.39,0.0,0.94465,3e-05,8.23139]
[1776910888884,46.43,78189.74,0.0,0.94443,3e-05,8.25627]
[1776910889892,46.43,78186.48,0.0,0.94432,3e-05,8.26845]
[1776910893926,46.43,78193.94,0.0,0.94459,3e-05,8.23731]
[1776910894935,46.43,78195.14,0.0,0.94463,3e-05,8.23277]
[1776910896943,46.43,78200.85,0.0,0.94481,3e-05,8.21146]
[1776910897950,46.43,78203.11,0.0,0.94489,3e-05,8.20307]
[1776910902985,46.43,78197.31,0.0,0.94469,3e-05,8.22495]
[1776910908020,46.43,78189.33,0.0,0.94443,3e-05,8.25485]
[1776910910040,46.43,78187.42,0.0,0.94437,3e-05,8.26194]
[1776910911338,46.43,78179.3,0.0,0.9441,3e-05,8.29234]
[1776910912048,46.43,78179.72,0.0,0.94412,3e-05,8.29068]
[1776910917083,46.43,78187.32,0.0,0.94437,3e-05,8.26175]
[1776910921408,46.42,78175.23,0.0,0.94398,3e-05,8.30682]
[1776910923125,46.42,78173.03,0.0,0.94391,3e-05,8.31485]
[1776910925139,46.42,78169.48,0.0,0.94379,3e-05,8.32787]
[1776910928160,46.42,78177.31,0.0,0.94405,3e-05,8.29788]
[1776910929167,46.42,78181.37,0.0,0.94419,3e-05,8.28252]
[1776910931181,46.42,78157.09,0.0,0.94339,3e-05,8.37365]
[1776910932188,46.42,78154.71,0.0,0.94331,3e-05,8.38238]
[1776910937224,46.42,78164.8,0.0,0.94366,3e-05,8.34297]
[1776910938230,46.42,78168.98,0.0,0.9438,3e-05,8.32703]
[1776910940245,46.42,78163.14,0.0,0.94361,3e-05,8.34868]
[1776910943264,46.42,78173.15,0.0,0.94394,3e-05,8.31043]
[1776910944272,46.42,78188.76,0.0,0.94446,3e-05,8.25174]
[1776910945279,46.42,78196.24,0.0,0.9447,3e-05,8.22373]
[1776910946286,46.42,78198.45,0.0,0.94478,3e-05,8.21548]
[1776910951321,46.42,78198.35,0.0,0.94479,3e-05,8.21279]
[1776910953335,46.42,78205.0,0.0,0.94501,3e-05,8.18803]
[1776910957364,46.42,78199.84,0.0,0.94484,3e-05,8.20744]
[1776910959377,46.42,78191.79,0.0,0.94457,3e-05,8.23754]
[1776910960384,46.42,78190.52,0.0,0.94453,3e-05,8.24227]
[1776910964415,46.42,78171.8,0.0,0.94392,3e-05,8.31228]
[1776910965422,46.41,78163.91,0.0,0.94366,3e-05,8.34182]
[1776910966429,46.41,78162.57,0.0,0.94362,3e-05,8.34668]
[1776910970459,46.41,78168.24,0.0,0.94381,3e-05,8.32455]
[1776910975492,46.41,78171.5,0.0,0.94393,3e-05,8.31143]
[1776910980529,46.41,78162.29,0.0,0.94362,3e-05,8.34574]
[1776910982543,46.41,78158.93,0.0,0.94351,3e-05,8.3584]
[1776910985565,46.41,78151.61,0.0,0.94326,3e-05,8.38664]
[1776910987578,46.41,78149.92,0.0,0.9432,3e-05,8.39334]
[1776910989592,46.41,78144.17,0.0,0.94301,3e-05,8.41541]
[1776910990600,46.41,78142.75,0.0,0.94296,3e-05,8.4209]
[1776910995633,46.41,78129.8,0.0,0.94253,3e-05,8.4697]
[1776910996641,46.41,78133.82,0.0,0.94266,3e-05,8.45444]
[1776910998655,46.41,78133.24,0.0,0.94265,3e-05,8.45588]
[1776911001988,46.41,78127.68,0.0,0.94247,3e-05,8.47586]
[1776911003691,46.41,78133.22,0.0,0.94267,3e-05,8.45401]
[1776911004699,46.41,78137.8,0.0,0.94282,3e-05,8.43626]
[1776911005704,46.4,78130.98,0.0,0.9426,3e-05,8.46184]
[1776911006713,46.4,78116.78,0.0,0.94212,3e-05,8.51556]
[1776911007719,46.4,78114.37,0.0,0.94204,3e-05,8.5243]
[1776911012056,46.4,78120.61,0.0,0.94228,3e-05,8.49641]
[1776911015777,46.4,78112.9,0.0,0.94203,3e-05,8.52455]
[1776911016782,46.4,78103.79,0.0,0.94172,3e-05,8.55935]
[1776911017790,46.4,78102.78,0.0,0.94169,3e-05,8.56312]
[1776911020811,46.4,78108.94,0.0,0.9419,3e-05,8.53923]
[1776911022126,46.4,78115.91,0.0,0.94214,3e-05,8.51249]
[1776911024838,46.4,78110.62,0.0,0.94196,3e-05,8.5326]
[1776911026855,46.4,78107.69,0.0,0.94186,3e-05,8.54364]
[1776911032196,46.39,78115.73,0.0,0.94214,3e-05,8.51231]
[1776911033902,46.39,78116.31,0.0,0.94216,3e-05,8.51005]
[1776911034909,46.39,78109.88,0.0,0.94194,3e-05,8.53456]
[1776911035917,46.39,78112.29,0.0,0.94202,3e-05,8.52527]
[1776911036923,46.39,78118.53,0.0,0.94224,3e-05,8.50138]
[1776911037929,46.39,78119.59,0.0,0.94228,3e-05,8.49687]
[1776911040958,46.39,78134.28,0.0,0.94278,3e-05,8.43963]
[1776911042268,46.39,78121.21,0.0,0.94235,3e-05,8.48859]
[1776911043976,46.39,78114.99,0.0,0.94214,3e-05,8.51231]
[1776911044984,46.39,78114.35,0.0,0.94212,3e-05,8.51471]
[1776911048013,46.39,78108.88,0.0,0.94193,3e-05,8.53547]
[1776911053042,46.39,78109.92,0.0,0.94197,3e-05,8.53106]
[1776911058078,46.39,78115.64,0.0,0.94217,3e-05,8.50891]
[1776911060092,46.39,78120.83,0.0,0.94234,3e-05,8.48909]
[1776911065124,46.38,78123.16,0.0,0.94243,3e-05,8.47941]
[1776911070160,46.38,78122.05,0.0,0.94239,3e-05,8.48377]
[1776911072478,46.38,78111.79,0.0,0.94206,3e-05,8.51984]
[1776911074188,46.38,78112.94,0.0,0.94211,3e-05,8.51454]
[1776911077209,46.38,78120.97,0.0,0.94239,3e-05,8.48255]
[1776911079223,46.38,78121.63,0.0,0.94241,3e-05,8.4801]
[1776911084260,46.38,78119.65,0.0,0.94235,3e-05,8.4869]
[1776911085268,46.38,78104.44,0.0,0.94184,3e-05,8.5441]
[1776911086275,46.38,78093.12,0.0,0.94146,3e-05,8.58749]
[1776911087281,46.38,78092.93,0.0,0.94145,3e-05,8.58808]
[1776911092633,46.37,78080.6,0.0,0.94104,3e-05,8.63451]
[1776911096346,46.37,78090.32,0.0,0.94138,3e-05,8.59648]
[1776911097353,46.37,78091.08,0.0,0.94141,3e-05,8.59323]
[1776911100374,46.37,78085.64,0.0,0.94122,3e-05,8.61359]
[1776911102387,46.37,78099.04,0.0,0.94169,3e-05,8.56142]
[1776911105418,46.37,78065.56,0.0,0.94055,3e-05,8.68918]
[1776911106424,46.36,78065.16,0.0,0.94053,3e-05,8.69049]
[1776911107432,46.36,78059.84,0.0,0.94035,3e-05,8.71114]
[1776911110473,46.37,78053.44,0.0,0.94012,3e-05,8.73602]
[1776911111474,46.36,78018.55,0.0,0.9389,4e-05,8.87175]
[1776911112481,46.36,78011.09,0.0,0.93863,4e-05,8.90098]
[1776911113491,46.36,78016.22,0.0,0.93882,4e-05,8.88061]
[1776911114499,46.36,78031.77,0.0,0.93937,4e-05,8.8196]
[1776911115508,46.36,78035.62,0.0,0.93951,4e-05,8.80445]
[1776911119537,46.36,78008.42,0.0,0.93856,4e-05,8.90926]
[1776911120545,46.36,77999.48,0.0,0.93824,4e-05,8.94378]
[1776911125578,46.35,78003.15,0.0,0.93839,4e-05,8.92771]
[1776911128599,46.35,78008.23,0.0,0.93858,4e-05,8.90692]
[1776911130620,46.35,77999.21,0.0,0.93826,4e-05,8.9421]
[1776911131620,46.35,77991.35,0.0,0.938,4e-05,8.96917]
[1776911136655,46.35,77992.2,0.0,0.93805,4e-05,8.96393]
[1776911141690,46.34,78004.24,0.0,0.93849,4e-05,8.91494]
[1776911143716,46.34,78011.1,0.0,0.93874,4e-05,8.88755]
[1776911148741,46.34,78026.42,0.0,0.9393,4e-05,8.82658]
[1776911150755,46.34,78041.54,0.0,0.93983,4e-05,8.7675]
[1776911151759,46.34,78046.98,0.0,0.94002,3e-05,8.74634]
[1776911153119,46.34,78050.45,0.0,0.94014,3e-05,8.73291]
[1776911156797,46.34,78058.73,0.0,0.94043,3e-05,8.70094]
[1776911158811,46.34,78066.65,0.0,0.9407,3e-05,8.67047]
[1776911159818,46.34,78073.02,0.0,0.94092,3e-05,8.64564]
[1776911160825,46.34,78086.4,0.0,0.94139,3e-05,8.59396]
[1776911161847,46.34,78091.79,0.0,0.94157,3e-05,8.57313]
[1776911163206,46.34,78111.38,0.0,0.94224,3e-05,8.4981]
[1776911164862,46.34,78100.92,0.0,0.94189,3e-05,8.53802]
[1776911165869,46.34,78093.53,0.0,0.94163,3e-05,8.56661]
[1776911168909,46.34,78100.12,0.0,0.94185,3e-05,8.54177]
[1776911173944,46.34,78102.58,0.0,0.94194,3e-05,8.53193]
[1776911177004,46.34,78067.66,0.0,0.94074,3e-05,8.6665]
[1776911181039,46.34,78061.08,0.0,0.94051,3e-05,8.69213]
[1776911183354,46.34,78067.49,0.0,0.94073,3e-05,8.66753]
[1776911186072,46.34,78072.89,0.0,0.94091,3e-05,8.64687]
[1776911188088,46.34,78078.29,0.0,0.9411,3e-05,8.62631]
[1776911193425,46.34,78071.79,0.0,0.9409,3e-05,8.64716]
[1776911199164,46.34,78068.1,0.0,0.94079,3e-05,8.66005]
[1776911204199,46.33,78068.17,0.0,0.9408,3e-05,8.65844]
[1776911207236,46.33,78060.26,0.0,0.94053,3e-05,8.68818]
[1776911209250,46.33,78071.72,0.0,0.94093,3e-05,8.6434]
[1776911214285,46.33,78069.96,0.0,0.94088,3e-05,8.64891]
[1776911219323,46.32,78064.0,0.0,0.94069,3e-05,8.67098]
[1776911224358,46.32,78059.21,0.0,0.94052,3e-05,8.68951]
[1776911226372,46.32,78053.8,0.0,0.94033,3e-05,8.71053]
[1776911231407,46.33,78057.28,0.0,0.94045,3e-05,8.69711]
[1776911232414,46.33,78063.0,0.0,0.94065,3e-05,8.675]
[1776911233709,46.33,78073.21,0.0,0.941,3e-05,8.63563]
[1776911235435,46.33,78074.04,0.0,0.94103,3e-05,8.63263]
[1776911240470,46.33,78076.09,0.0,0.9411,3e-05,8.62537]
[1776911245506,46.33,78080.65,0.0,0.94125,3e-05,8.60852]
[1776911250541,46.33,78080.14,0.0,0.94122,3e-05,8.61125]
[1776911255576,46.33,78079.88,0.0,0.94123,3e-05,8.60993]
[1776911258597,46.33,78075.09,0.0,0.94106,3e-05,8.6288]
[1776911263632,46.33,78072.49,0.0,0.94096,3e-05,8.63947]
[1776911265645,46.34,78068.29,0.0,0.94081,3e-05,8.65587]
[1776911270681,46.34,78070.7,0.0,0.94089,3e-05,8.64692]
[1776911273701,46.34,78075.85,0.0,0.94107,3e-05,8.62732]
[1776911278739,46.34,78073.27,0.0,0.94098,3e-05,8.63766]
[1776911279745,46.34,78066.55,0.0,0.94074,3e-05,8.66367]
[1776911280752,46.34,78066.08,0.0,0.94073,3e-05,8.66551]
[1776911285786,46.34,78064.39,0.0,0.94067,3e-05,8.67214]
[1776911290826,46.34,78060.2,0.0,0.94052,3e-05,8.68841]
[1776911292836,46.34,78069.45,0.0,0.94084,3e-05,8.65269]
[1776911295862,46.34,78070.51,0.0,0.94088,3e-05,8.64878]
[1776911297872,46.34,78078.14,0.0,0.94114,3e-05,8.6195]
[1776911298879,46.34,78080.19,0.0,0.94121,3e-05,8.61134]
[1776911303913,46.34,78079.74,0.0,0.94121,3e-05,8.61187]
[1776911308949,46.33,78070.2,0.0,0.94089,3e-05,8.64776]
[1776911310963,46.33,78069.25,0.0,0.94086,3e-05,8.65122]
[1776911315998,46.33,78066.26,0.0,0.94077,3e-05,8.65925]
[1776911317005,46.33,78060.86,0.0,0.94059,3e-05,8.68018]
[1776911319018,46.33,78059.19,0.0,0.94053,3e-05,8.68669]
[1776911321038,46.33,78048.13,0.0,0.94014,3e-05,8.7296]
[1776911322045,46.33,78025.44,0.0,0.93935,4e-05,8.81788]
[1776911323051,46.33,78019.38,0.0,0.93913,4e-05,8.84137]
[1776911328087,46.33,78016.16,0.0,0.93903,4e-05,8.85288]
[1776911329095,46.33,78009.38,0.0,0.93879,4e-05,8.87922]
[1776911330102,46.33,78013.04,0.0,0.93892,4e-05,8.86462]
[1776911332116,46.33,78016.0,0.0,0.93903,4e-05,8.8526]
[1776911337150,46.33,78026.67,0.0,0.93942,4e-05,8.80993]
[1776911338157,46.32,78027.71,0.0,0.93945,4e-05,8.80575]
[1776911342186,46.32,78033.79,0.0,0.93967,4e-05,8.78159]
[1776911344486,46.32,78040.43,0.0,0.93991,4e-05,8.75555]
[1776911346215,46.32,78050.77,0.0,0.94027,3e-05,8.71535]
[1776911347223,46.32,78060.54,0.0,0.94061,3e-05,8.67753]
[1776911348232,46.32,78062.6,0.0,0.94068,3e-05,8.66964]
[1776911352258,46.32,78057.23,0.0,0.94049,3e-05,8.69071]
[1776911356285,46.32,78062.88,0.0,0.94069,3e-05,8.66907]
[1776911361320,46.33,78058.79,0.0,0.94054,3e-05,8.6852]
[1776911364626,46.33,78045.1,0.0,0.94006,3e-05,8.73839]
[1776911370387,46.33,78047.99,0.0,0.94017,3e-05,8.72696]
[1776911375426,46.32,78046.43,0.0,0.94013,3e-05,8.72971]
[1776911380457,46.32,78049.64,0.0,0.94024,3e-05,8.71723]
[1776911385490,46.32,78049.92,0.0,0.94025,3e-05,8.71615]
[1776911390526,46.32,78047.93,0.0,0.94018,3e-05,8.72386]
[1776911395561,46.32,78046.88,0.0,0.94015,3e-05,8.72787]
[1776911400597,46.32,78049.07,0.0,0.94023,3e-05,8.7193]
[1776911402610,46.32,78057.56,0.0,0.94052,3e-05,8.68639]
[1776911403617,46.32,78048.69,0.0,0.94021,3e-05,8.72081]
[1776911404906,46.32,78063.46,0.0,0.94073,3e-05,8.66361]
[1776911406638,46.32,78070.4,0.0,0.94097,3e-05,8.6369]
[1776911407649,46.33,78069.42,0.0,0.94093,3e-05,8.6408]
[1776911411674,46.33,78063.25,0.0,0.94071,3e-05,8.66506]
[1776911412681,46.33,78056.43,0.0,0.94048,3e-05,8.69152]
[1776911413688,46.33,78051.01,0.0,0.94029,3e-05,8.71256]
[1776911414979,46.33,78056.67,0.0,0.94048,3e-05,8.69063]
[1776911416712,46.33,78057.35,0.0,0.94051,3e-05,8.68808]
[1776911420737,46.33,78049.29,0.0,0.94022,3e-05,8.71947]
[1776911422753,46.33,78054.42,0.0,0.9404,3e-05,8.69961]
[1776911426779,46.33,78059.21,0.0,0.94057,3e-05,8.68128]
[1776911431813,46.33,78055.88,0.0,0.94045,3e-05,8.69307]
[1776911434835,46.34,78047.3,0.0,0.94014,3e-05,8.72777]
[1776911435842,46.34,78048.44,0.0,0.94018,3e-05,8.72377]
[1776911437856,46.34,78037.19,0.0,0.93978,4e-05,8.76833]
[1776911438864,46.34,78035.73,0.0,0.93972,4e-05,8.77437]
[1776911440878,46.34,78030.53,0.0,0.93953,4e-05,8.79532]
[1776911441884,46.34,78024.81,0.0,0.93933,4e-05,8.81796]
[1776911442891,46.34,78018.17,0.0,0.93909,4e-05,8.84419]
[1776911443898,46.34,78012.64,0.0,0.93889,4e-05,8.86608]
[1776911445913,46.34,78010.17,0.0,0.9388,4e-05,8.87617]
[1776911450960,46.35,78007.66,0.0,0.9387,4e-05,8.887]
[1776911456037,46.35,77996.27,0.0,0.93829,4e-05,8.93249]
[1776911457031,46.35,77994.45,0.0,0.93822,4e-05,8.93997]
[1776911458038,46.35,77988.73,0.0,0.93801,4e-05,8.9626]
[1776911459045,46.35,77985.9,0.0,0.93791,4e-05,8.97383]
[1776911462067,46.35,77977.63,0.0,0.93761,4e-05,9.00666]
[1776911463074,46.35,77972.23,0.0,0.93742,4e-05,9.02802]
[1776911466095,46.35,77971.75,0.0,0.9374,4e-05,9.02983]
[1776911468109,46.35,77980.63,0.0,0.93772,4e-05,8.99469]
[1776911471143,46.35,77986.63,0.0,0.93794,4e-05,8.97109]
[1776911472151,46.35,77991.54,0.0,0.93811,4e-05,8.95181]
[1776911473147,46.35,77985.36,0.0,0.93789,4e-05,8.97625]
[1776911474153,46.35,77977.62,0.0,0.93761,4e-05,9.00686]
[1776911475434,46.35,77985.28,0.0,0.93789,4e-05,8.97662]
[1776911477174,46.35,77986.49,0.0,0.93793,4e-05,8.9719]
[1776911478185,46.35,77991.55,0.0,0.93811,4e-05,8.95201]
[1776911480197,46.35,77991.97,0.0,0.93812,4e-05,8.95054]
[1776911485510,46.35,77994.33,0.0,0.9382,4e-05,8.94185]
[1776911491272,46.35,77992.68,0.0,0.93816,4e-05,8.9456]
[1776911495579,46.35,78000.84,0.0,0.93845,4e-05,8.91396]
[1776911498323,46.35,78013.62,0.0,0.9389,4e-05,8.86416]
[1776911499328,46.35,78014.05,0.0,0.93891,4e-05,8.8627]
[1776911503359,46.36,78020.03,0.0,0.93912,4e-05,8.83986]
[1776911507386,46.35,78013.21,0.0,0.93888,4e-05,8.86599]
[1776911509399,46.36,78007.88,0.0,0.93869,4e-05,8.88754]
[1776911511416,46.36,78002.64,0.0,0.9385,4e-05,8.9083]
[1776911516448,46.36,78005.16,0.0,0.93858,4e-05,8.89952]
[1776911521487,46.36,78010.96,0.0,0.93878,4e-05,8.87782]
[1776911523500,46.36,78016.86,0.0,0.93899,4e-05,8.85498]
[1776911524506,46.36,78030.45,0.0,0.93947,4e-05,8.80171]
[1776911527527,46.36,78039.95,0.0,0.9398,4e-05,8.76462]
[1776911532562,46.36,78042.26,0.0,0.93988,4e-05,8.75561]
[1776911537596,46.36,78041.44,0.0,0.93986,4e-05,8.75874]
[1776911541630,46.36,78034.88,0.0,0.93962,4e-05,8.78454]
[1776911542640,46.36,78026.16,0.0,0.93931,4e-05,8.81881]
[1776911547671,46.37,78029.83,0.0,0.93943,4e-05,8.8059]
[1776911552707,46.37,78024.96,0.0,0.93926,4e-05,8.8232]
[1776911553713,46.37,78019.29,0.0,0.93906,4e-05,8.8456]
[1776911557742,46.37,78030.24,0.0,0.93944,4e-05,8.80392]
[1776911559756,46.37,78023.98,0.0,0.93921,4e-05,8.82893]
[1776911564792,46.38,78025.72,0.0,0.93926,4e-05,8.82348]
[1776911569826,46.38,78023.35,0.0,0.93917,4e-05,8.83368]
[1776911574861,46.38,78024.38,0.0,0.9392,4e-05,8.83102]
[1776911579896,46.38,78022.58,0.0,0.93912,4e-05,8.83944]
[1776911582917,46.38,78030.28,0.0,0.93939,4e-05,8.80944]
[1776911584931,46.38,78030.3,0.0,0.93939,4e-05,8.80921]
[1776911588959,46.38,78037.41,0.0,0.93965,4e-05,8.78125]
[1776911590973,46.38,78029.41,0.0,0.93936,4e-05,8.81277]
[1776911591980,46.39,78026.28,0.0,0.93925,4e-05,8.82533]
[1776911597016,46.39,78031.77,0.0,0.93943,4e-05,8.80552]
[1776911602051,46.39,78031.77,0.0,0.93941,4e-05,8.8073]
[1776911607087,46.4,78031.85,0.0,0.9394,4e-05,8.8087]
[1776911608092,46.4,78041.44,0.0,0.93974,4e-05,8.7713]
[1776911609100,46.4,78044.09,0.0,0.93983,4e-05,8.76099]
[1776911614135,46.4,78037.56,0.0,0.93962,4e-05,8.78319]
[1776911615157,46.4,78032.62,0.0,0.93944,4e-05,8.80278]
[1776911617165,46.4,78032.62,0.0,0.93944,4e-05,8.80342]
[1776911622200,46.4,78035.74,0.0,0.93953,4e-05,8.79292]
[1776911624218,46.4,78029.28,0.0,0.9393,4e-05,8.81871]
[1776911629249,46.41,78031.38,0.0,0.93936,4e-05,8.81193]
[1776911634285,46.41,78028.47,0.0,0.93925,4e-05,8.82462]
[1776911636298,46.41,78019.22,0.0,0.93892,4e-05,8.86127]
[1776911637302,46.41,78008.21,0.0,0.93852,4e-05,8.90459]
[1776911638311,46.41,78004.61,0.0,0.93839,4e-05,8.91886]
[1776911643347,46.41,78005.19,0.0,0.93841,4e-05,8.91725]
[1776911648381,46.41,78004.84,0.0,0.93839,4e-05,8.9193]
[1776911652410,46.42,78012.65,0.0,0.93866,4e-05,8.88924]
[1776911653417,46.42,78017.51,0.0,0.93883,4e-05,8.8704]
[1776911655432,46.42,78020.64,0.0,0.93894,4e-05,8.85859]
[1776911656709,46.42,78029.25,0.0,0.93925,4e-05,8.82465]
[1776911660466,46.42,78030.8,0.0,0.93931,4e-05,8.81825]
[1776911665501,46.41,78031.83,0.0,0.93935,4e-05,8.81365]
[1776911670543,46.42,78023.29,0.0,0.93904,4e-05,8.84763]
[1776911671545,46.42,78017.9,0.0,0.93887,4e-05,8.86577]
[1776911672552,46.42,78015.42,0.0,0.93878,4e-05,8.87568]
[1776911674567,46.42,78009.1,0.0,0.93855,4e-05,8.9008]
[1776911679602,46.42,78008.56,0.0,0.93852,4e-05,8.90385]
[1776911682623,46.42,78014.62,0.0,0.93873,4e-05,8.88042]
[1776911683630,46.42,78025.86,0.0,0.93913,4e-05,8.83651]
[1776911684637,46.42,78032.78,0.0,0.93938,4e-05,8.80953]
[1776911686922,46.42,78027.37,0.0,0.93919,4e-05,8.83023]
[1776911692695,46.42,78027.23,0.0,0.93919,4e-05,8.82991]
[1776911697729,46.42,78023.73,0.0,0.93906,4e-05,8.84483]
[1776911701758,46.42,78017.42,0.0,0.93882,4e-05,8.87039]
[1776911703773,46.42,78012.2,0.0,0.93864,4e-05,8.89117]
[1776911708806,46.43,78009.33,0.0,0.93853,4e-05,8.9033]
[1776911713841,46.43,78014.73,0.0,0.93871,4e-05,8.88258]
[1776911714848,46.43,78027.48,0.0,0.93917,4e-05,8.83263]
[1776911717133,46.43,78033.58,0.0,0.93939,4e-05,8.80863]
[1776911722904,46.42,78029.62,0.0,0.93925,4e-05,8.82338]
[1776911727939,46.42,78026.28,0.0,0.93914,4e-05,8.8357]
[1776911731967,46.42,78032.57,0.0,0.93939,4e-05,8.80747]
[1776911734989,46.42,78039.17,0.0,0.93962,4e-05,8.78152]
[1776911740029,46.42,78034.41,0.0,0.93946,4e-05,8.79964]
[1776911744056,46.42,78039.53,0.0,0.93964,4e-05,8.7794]
[1776911745065,46.42,78044.66,0.0,0.93982,4e-05,8.75941]
[1776911746070,46.42,78049.76,0.0,0.94,3e-05,8.73959]
[1776911751105,46.42,78046.97,0.0,0.9399,4e-05,8.75037]
[1776911756142,46.42,78047.76,0.0,0.93993,4e-05,8.74717]
[1776911757413,46.42,78065.25,0.0,0.94054,3e-05,8.67944]
[1776911758154,46.42,78065.25,0.0,0.94054,3e-05,8.67948]
[1776911759161,46.42,78066.25,0.0,0.94057,3e-05,8.6757]
[1776911761181,46.42,78069.9,0.0,0.9407,3e-05,8.66182]
[1776911762182,46.42,78075.42,0.0,0.94089,3e-05,8.64054]
[1776911763191,46.42,78093.09,0.0,0.9415,3e-05,8.57292]
[1776911764196,46.42,78100.17,0.0,0.94174,3e-05,8.54606]
[1776911765205,46.42,78100.09,0.0,0.94173,3e-05,8.54668]
[1776911768224,46.42,78107.03,0.0,0.94196,3e-05,8.52111]
[1776911770237,46.43,78112.61,0.0,0.94214,3e-05,8.50054]
[1776911775273,46.43,78115.14,0.0,0.94221,3e-05,8.49277]
[1776911780314,46.43,78104.5,0.0,0.94183,3e-05,8.53519]
[1776911781321,46.43,78097.11,0.0,0.94158,3e-05,8.56374]
[1776911782328,46.43,78095.26,0.0,0.94151,3e-05,8.57107]
[1776911787363,46.44,78092.88,0.0,0.94142,3e-05,8.58132]
[1776911791391,46.44,78078.86,0.0,0.94095,3e-05,8.63293]
[1776911792398,46.44,78077.62,0.0,0.94091,3e-05,8.63785]
[1776911797435,46.44,78074.78,0.0,0.9408,3e-05,8.64946]
[1776911798449,46.44,78066.48,0.0,0.94051,3e-05,8.68159]
[1776911799451,46.44,78063.96,0.0,0.94043,3e-05,8.69139]
[1776911803478,46.44,78060.6,0.0,0.9403,3e-05,8.70535]
[1776911806499,46.45,78066.77,0.0,0.9405,3e-05,8.68281]
[1776911807767,46.45,78070.58,0.0,0.94063,3e-05,8.66858]
[1776911812540,46.45,78064.17,0.0,0.94041,3e-05,8.69365]
[1776911816569,46.45,78053.89,0.0,0.94005,3e-05,8.73355]
[1776911817837,46.45,78048.97,0.0,0.93988,4e-05,8.75253]
[1776911822615,46.45,78039.24,0.0,0.93954,4e-05,8.78999]
[1776911823621,46.45,78020.67,0.0,0.93888,4e-05,8.86267]
[1776911824628,46.45,78016.86,0.0,0.93874,4e-05,8.87774]
[1776911827911,46.45,78022.06,0.0,0.93892,4e-05,8.85789]
[1776911832684,46.45,78016.43,0.0,0.93871,4e-05,8.88084]
[1776911833691,46.45,78006.11,0.0,0.93835,4e-05,8.92144]
[1776911834697,46.45,78002.59,0.0,0.93822,4e-05,8.93536]
[1776911837981,46.45,77997.89,0.0,0.93805,4e-05,8.95412]
[1776911840743,46.45,77981.59,0.0,0.93746,4e-05,9.0184]
[1776911841751,46.45,77976.05,0.0,0.93726,4e-05,9.04059]
[1776911842759,46.45,77972.91,0.0,0.93714,4e-05,9.05328]
[1776911848052,46.46,77972.79,0.0,0.93712,4e-05,9.05528]
[1776911849811,46.46,77977.96,0.0,0.93731,4e-05,9.03508]
[1776911851821,46.46,77986.92,0.0,0.93765,4e-05,8.9971]
[1776911852828,46.46,77993.73,0.0,0.93789,4e-05,8.9706]
[1776911853836,46.46,77979.74,0.0,0.93738,4e-05,9.02612]
[1776911854843,46.46,77974.34,0.0,0.93718,4e-05,9.04774]
[1776911858125,46.46,77981.61,0.0,0.93744,4e-05,9.02004]
[1776911859878,46.47,77987.37,0.0,0.93764,4e-05,8.99761]
[1776911861893,46.47,77993.66,0.0,0.93786,4e-05,8.97351]
[1776911863905,46.47,77965.24,0.0,0.93683,4e-05,9.08645]
[1776911864911,46.47,77957.78,0.0,0.93655,4e-05,9.11621]
[1776911865920,46.47,77955.86,0.0,0.93648,4e-05,9.12397]
[1776911868195,46.47,77945.98,0.0,0.93612,4e-05,9.16359]
[1776911869953,46.47,77943.75,0.0,0.93603,4e-05,9.17259]
[1776911872969,46.47,77919.39,0.0,0.93513,4e-05,9.27006]
[1776911873979,46.47,77910.3,0.0,0.9348,4e-05,9.30631]
[1776911876999,46.47,77920.43,0.0,0.93518,4e-05,9.26538]
[1776911878271,46.47,77926.72,0.0,0.93541,4e-05,9.24004]
[1776911883045,46.47,77934.81,0.0,0.93571,4e-05,9.20752]
[1776911885062,46.47,77944.45,0.0,0.93607,4e-05,9.1691]
[1776911886086,46.47,77962.82,0.0,0.93674,4e-05,9.09636]
[1776911888353,46.47,77923.75,0.0,0.9353,4e-05,9.2524]
[1776911889123,46.47,77923.38,0.0,0.93528,4e-05,9.25385]
[1776911890129,46.47,77915.82,0.0,0.935,4e-05,9.28406]
[1776911892145,46.47,77924.08,0.0,0.93531,4e-05,9.25085]
[1776911893150,46.47,77918.33,0.0,0.9351,4e-05,9.27381]
[1776911896171,46.47,77912.7,0.0,0.93489,4e-05,9.29611]
[1776911897180,46.47,77904.58,0.0,0.93459,4e-05,9.32858]
[1776911898435,46.47,77895.95,0.0,0.93427,4e-05,9.36313]
[1776911902213,46.47,77903.69,0.0,0.93456,4e-05,9.33113]
[1776911907249,46.46,77904.43,0.0,0.9346,4e-05,9.32741]
[1776911910270,46.46,77914.08,0.0,0.93496,4e-05,9.28819]
[1776911911275,46.46,77915.42,0.0,0.93503,4e-05,9.27949]
[1776911914308,46.46,77881.47,0.0,0.93376,4e-05,9.41598]
[1776911915321,46.46,77857.17,0.0,0.93284,4e-05,9.51427]
[1776911916322,46.46,77857.85,0.0,0.93287,4e-05,9.51106]
[1776911917331,46.46,77862.95,0.0,0.93307,4e-05,9.48989]
[1776911919351,46.46,77864.28,0.0,0.93312,4e-05,9.48408]
[1776911924398,46.46,77862.73,0.0,0.93307,4e-05,9.49025]
[1776911927415,46.46,77854.83,0.0,0.93277,4e-05,9.5215]
[1776911929433,46.45,77851.68,0.0,0.93266,4e-05,9.53338]
[1776911934464,46.45,77855.38,0.0,0.93282,4e-05,9.51591]
[1776911936495,46.45,77861.95,0.0,0.93308,4e-05,9.4883]
[1776911939503,46.45,77845.54,0.0,0.93246,4e-05,9.55467]
[1776911940508,46.45,77843.28,0.0,0.93237,4e-05,9.56375]
[1776911943529,46.45,77838.13,0.0,0.93217,4e-05,9.58467]
[1776911944538,46.45,77831.57,0.0,0.93192,4e-05,9.61147]
[1776911945543,46.45,77840.27,0.0,0.93226,4e-05,9.57582]
[1776911946551,46.45,77841.92,0.0,0.93232,4e-05,9.56906]
[1776911951585,46.44,77840.19,0.0,0.93226,4e-05,9.57531]
[1776911953599,46.44,77847.88,0.0,0.93256,4e-05,9.54361]
[1776911957627,46.44,77849.55,0.0,0.93263,4e-05,9.53634]
[1776911958634,46.44,77857.93,0.0,0.93295,4e-05,9.50212]
[1776911959643,46.44,77862.07,0.0,0.93311,4e-05,9.48525]
[1776911961659,46.44,77867.98,0.0,0.93334,4e-05,9.46046]
[1776911962662,46.44,77877.87,0.0,0.93372,4e-05,9.42]
[1776911963672,46.44,77883.49,0.0,0.93394,4e-05,9.39695]
[1776911965683,46.44,77875.76,0.0,0.93365,4e-05,9.42764]
[1776911967697,46.44,77882.63,0.0,0.93392,4e-05,9.39918]
[1776911971724,46.43,77893.28,0.0,0.93434,4e-05,9.35218]
[1776911972732,46.43,77896.58,0.0,0.93447,4e-05,9.33865]
[1776911977767,46.43,77890.37,0.0,0.93424,4e-05,9.36308]
[1776911979000,46.43,77884.63,0.0,0.93402,4e-05,9.38639]
[1776911980789,46.43,77859.2,0.0,0.93306,4e-05,9.48979]
[1776911981804,46.43,77839.78,0.0,0.93231,4e-05,9.56893]
[1776911982801,46.43,77846.64,0.0,0.93257,4e-05,9.54098]
[1776911983808,46.43,77853.31,0.0,0.93283,4e-05,9.5139]
[1776911984816,46.43,77854.62,0.0,0.93288,4e-05,9.5087]
[1776911987838,46.43,77864.48,0.0,0.93325,4e-05,9.46908]
[1776911989075,46.43,77873.01,0.0,0.93358,4e-05,9.43444]
[1776911989851,46.43,77872.93,0.0,0.93357,4e-05,9.43477]
[1776911994891,46.43,77877.03,0.0,0.93373,4e-05,9.41819]
[1776911999144,46.43,77882.05,0.0,0.93392,4e-05,9.39809]
[1776912004962,46.43,77878.47,0.0,0.93379,4e-05,9.41184]
[1776912005968,46.43,77887.12,0.0,0.93412,4e-05,9.37654]
[1776912006976,46.43,77889.61,0.0,0.93421,4e-05,9.36621]
[1776912011003,46.43,77894.58,0.0,0.93441,4e-05,9.34518]
[1776912013018,46.43,77900.06,0.0,0.93462,4e-05,9.32265]
[1776912017151,46.43,77893.25,0.0,0.93437,4e-05,9.34948]
[1776912018084,46.43,77859.38,0.0,0.93308,4e-05,9.48696]
[1776912019315,46.43,77861.07,0.0,0.93315,4e-05,9.48003]
[1776912025123,46.43,77864.36,0.0,0.93327,4e-05,9.46661]
[1776912027136,46.43,77869.73,0.0,0.93348,4e-05,9.44479]
[1776912031164,46.43,77874.35,0.0,0.93367,4e-05,9.42291]
[1776912034185,46.43,77869.22,0.0,0.93348,4e-05,9.44384]
[1776912036199,46.43,77864.96,0.0,0.93331,4e-05,9.46114]
[1776912041235,46.43,77833.32,0.0,0.9321,4e-05,9.59]
[1776912042242,46.43,77825.48,0.0,0.9318,4e-05,9.62224]
[1776912043249,46.43,77824.67,0.0,0.93176,4e-05,9.62566]
[1776912047277,46.43,77819.52,0.0,0.93156,4e-05,9.64716]
[1776912051309,46.43,77817.58,0.0,0.93148,4e-05,9.65538]
[1776912054325,46.43,77810.15,0.0,0.93119,4e-05,9.68602]
[1776912056340,46.43,77815.24,0.0,0.93139,4e-05,9.66512]
[1776912059611,46.43,77821.51,0.0,0.93163,4e-05,9.6395]
[1776912062393,46.43,77815.81,0.0,0.93141,4e-05,9.66304]
[1776912067428,46.43,77819.0,0.0,0.93153,4e-05,9.65012]
[1776912068435,46.43,77826.14,0.0,0.93181,4e-05,9.62089]
[1776912069681,46.43,77827.61,0.0,0.93187,4e-05,9.61496]
[1776912073470,46.43,77832.54,0.0,0.93205,4e-05,9.59522]
[1776912078505,46.43,77827.74,0.0,0.93186,4e-05,9.6155]
[1776912082532,46.43,77833.87,0.0,0.93209,4e-05,9.59089]
[1776912086561,46.44,77839.0,0.0,0.93229,4e-05,9.57061]
[1776912091596,46.44,77840.23,0.0,0.93234,4e-05,9.56338]
[1776912093610,46.44,77850.13,0.0,0.93272,4e-05,9.52345]
[1776912095624,46.44,77844.71,0.0,0.93251,4e-05,9.54607]
[1776912097638,46.44,77841.13,0.0,0.93237,4e-05,9.56113]
[1776912100659,46.44,77846.34,0.0,0.93256,4e-05,9.54052]
[1776912105699,46.45,77850.56,0.0,0.93271,4e-05,9.52484]
[1776912109721,46.45,77843.75,0.0,0.93244,4e-05,9.55352]
[1776912112751,46.45,77834.54,0.0,0.93208,4e-05,9.59152]
[1776912113752,46.45,77815.65,0.0,0.93135,4e-05,9.66907]
[1776912114764,46.45,77803.22,0.0,0.93086,4e-05,9.72021]
[1776912115766,46.45,77801.91,0.0,0.93081,4e-05,9.72547]
[1776912120817,46.45,77796.93,0.0,0.93062,4e-05,9.74554]
[1776912124830,46.45,77785.52,0.0,0.93017,4e-05,9.79215]
[1776912127851,46.45,77790.94,0.0,0.93039,4e-05,9.76924]
[1776912131878,46.45,77800.69,0.0,0.93078,4e-05,9.72847]
[1776912134899,46.44,77806.34,0.0,0.931,4e-05,9.70496]
[1776912139937,46.44,77805.99,0.0,0.93099,4e-05,9.70614]
[1776912141948,46.44,77811.84,0.0,0.93122,4e-05,9.68207]
[1776912145981,46.44,77816.18,0.0,0.93139,4e-05,9.66434]
[1776912150252,46.44,77796.91,0.0,0.93063,4e-05,9.74379]
[1776912151012,46.44,77796.91,0.0,0.93066,4e-05,9.74041]
[1776912154034,46.44,77803.06,0.0,0.9309,4e-05,9.71485]
[1776912157056,46.44,77809.38,0.0,0.93115,4e-05,9.68876]
[1776912159068,46.44,77802.4,0.0,0.93087,4e-05,9.71746]
[1776912160323,46.44,77785.15,0.0,0.9302,4e-05,9.78859]
[1776912162089,46.44,77777.71,0.0,0.9299,4e-05,9.8191]
[1776912163099,46.44,77778.0,0.0,0.92992,4e-05,9.81767]
[1776912165112,46.44,77783.23,0.0,0.93013,4e-05,9.79556]
[1776912166211,46.44,77783.23,0.0,0.93013,4e-05,9.79537]
[1776912168145,46.44,77773.56,0.0,0.92975,4e-05,9.83506]
[1776912169152,46.44,77771.41,0.0,0.92967,4e-05,9.84373]
[1776912172173,46.44,77766.3,0.0,0.92947,4e-05,9.86488]
[1776912176208,46.44,77772.22,0.0,0.92971,4e-05,9.83923]
[1776912177214,46.44,77777.98,0.0,0.92994,4e-05,9.81514]
[1776912182258,46.43,77783.47,0.0,0.93017,4e-05,9.7915]
[1776912186279,46.43,77788.46,0.0,0.93037,4e-05,9.77031]
[1776912187287,46.43,77793.67,0.0,0.93058,4e-05,9.74867]
[1776912192321,46.43,77789.6,0.0,0.93042,4e-05,9.76497]
[1776912196350,46.43,77784.19,0.0,0.93021,4e-05,9.78679]
[1776912201385,46.43,77786.64,0.0,0.93032,4e-05,9.77588]
[1776912204408,46.43,77791.92,0.0,0.93053,4e-05,9.75366]
[1776912208434,46.43,77800.9,0.0,0.93088,4e-05,9.71622]
[1776912210679,46.43,77803.11,0.0,0.93097,4e-05,9.70701]
[1776912214475,46.43,77810.07,0.0,0.93127,4e-05,9.67494]
[1776912215482,46.43,77811.21,0.0,0.93131,4e-05,9.67027]
[1776912218504,46.43,77816.53,0.0,0.93152,4e-05,9.64851]
[1776912220755,46.43,77822.88,0.0,0.93176,4e-05,9.62259]
[1776912224547,46.43,77827.75,0.0,0.93195,4e-05,9.60303]
[1776912229581,46.43,77827.72,0.0,0.93194,4e-05,9.60376]
[1776912230820,46.43,77849.52,0.0,0.93278,4e-05,9.51486]
[1776912231595,46.43,77849.31,0.0,0.93277,4e-05,9.51588]
[1776912232602,46.43,77849.57,0.0,0.93278,4e-05,9.51509]
[1776912237640,46.43,77851.78,0.0,0.93285,4e-05,9.50752]
[1776912240891,46.44,77859.72,0.0,0.93314,4e-05,9.47647]
[1776912246704,46.44,77860.43,0.0,0.93315,4e-05,9.47523]
[1776912248719,46.44,77867.31,0.0,0.93341,4e-05,9.44797]
[1776912249725,46.44,77872.65,0.0,0.93361,4e-05,9.42669]
[1776912250961,46.44,77878.98,0.0,0.93384,4e-05,9.40193]
[1776912253756,46.45,77873.92,0.0,0.93364,4e-05,9.42331]
[1776912255768,46.45,77868.44,0.0,0.93342,4e-05,9.44637]
[1776912261032,46.45,77874.82,0.0,0.93365,4e-05,9.42288]
[1776912262817,46.45,77884.08,0.0,0.93399,4e-05,9.38585]
[1776912263824,46.46,77887.85,0.0,0.93413,4e-05,9.3711]
[1776912264832,46.46,77892.94,0.0,0.93432,4e-05,9.35106]
[1776912266845,46.46,77894.0,0.0,0.93435,4e-05,9.34784]
[1776912271880,46.47,77899.29,0.0,0.93454,4e-05,9.3259]
[1776912276915,46.47,77896.99,0.0,0.93444,4e-05,9.33738]
[1776912281950,46.47,77899.89,0.0,0.93453,4e-05,9.32731]
[1776912286985,46.48,77898.87,0.0,0.93448,4e-05,9.33232]
[1776912291013,46.48,77892.11,0.0,0.93422,4e-05,9.36052]
[1776912292020,46.48,77882.29,0.0,0.93385,4e-05,9.40056]
[1776912297054,46.48,77883.18,0.0,0.93386,4e-05,9.39899]
[1776912302090,46.49,77882.15,0.0,0.93381,4e-05,9.40514]
[1776912303106,46.49,77889.25,0.0,0.93407,4e-05,9.37692]
[1776912308133,46.49,77894.91,0.0,0.93427,4e-05,9.35575]
[1776912313168,46.49,77898.91,0.0,0.93441,4e-05,9.34036]
[1776912316189,46.5,77886.71,0.0,0.93395,4e-05,9.39022]
[1776912317196,46.5,77879.37,0.0,0.93367,4e-05,9.42024]
[1776912322235,46.5,77879.49,0.0,0.93365,4e-05,9.42151]
[1776912327265,46.5,77876.45,0.0,0.93353,4e-05,9.43447]
[1776912331524,46.5,77884.02,0.0,0.93384,4e-05,9.40053]
[1776912333310,46.5,77888.24,0.0,0.934,4e-05,9.38352]
[1776912334314,46.5,77895.28,0.0,0.93427,4e-05,9.3548]
[1776912335323,46.5,77898.57,0.0,0.93439,4e-05,9.34126]
[1776912337336,46.5,77904.7,0.0,0.93463,4e-05,9.31646]
[1776912339350,46.5,77906.2,0.0,0.93469,4e-05,9.30999]
[1776912344384,46.5,77909.37,0.0,0.93481,4e-05,9.29619]
[1776912349420,46.5,77904.39,0.0,0.93463,4e-05,9.31595]
[1776912354455,46.5,77903.38,0.0,0.93458,4e-05,9.32088]
[1776912358483,46.5,77898.97,0.0,0.93442,4e-05,9.33886]
[1776912361733,46.5,77904.12,0.0,0.93461,4e-05,9.31817]
[1776912364526,46.5,77905.19,0.0,0.93464,4e-05,9.31437]
[1776912369565,46.5,77887.41,0.0,0.93396,4e-05,9.38724]
[1776912370572,46.5,77884.85,0.0,0.93386,4e-05,9.39799]
[1776912374600,46.51,77892.7,0.0,0.93415,4e-05,9.36795]
[1776912376614,46.51,77894.38,0.0,0.93421,4e-05,9.36138]
[1776912381874,46.51,77906.58,0.0,0.93466,4e-05,9.31283]
[1776912383663,46.51,77909.75,0.0,0.93478,4e-05,9.30042]
[1776912388698,46.51,77914.03,0.0,0.93493,4e-05,9.28351]
[1776912393739,46.51,77911.29,0.0,0.93486,4e-05,9.29043]
[1776912396755,46.51,77907.18,0.0,0.93471,4e-05,9.30631]
[1776912402016,46.5,77909.94,0.0,0.93483,4e-05,9.29393]
[1776912405819,46.5,77915.9,0.0,0.93505,4e-05,9.26941]
[1776912408838,46.5,77930.23,0.0,0.93559,4e-05,9.2116]
[1776912409845,46.5,77930.17,0.0,0.93559,4e-05,9.21176]
[1776912414881,46.5,77927.24,0.0,0.93548,4e-05,9.22313]
[1776912420921,46.5,77927.98,0.0,0.93551,4e-05,9.21982]
[1776912423943,46.5,77919.83,0.0,0.93521,4e-05,9.25226]
[1776912424950,46.5,77910.27,0.0,0.93486,4e-05,9.2905]
[1776912425958,46.5,77899.87,0.0,0.93447,4e-05,9.33214]
[1776912426965,46.5,77879.81,0.0,0.93371,4e-05,9.41283]
[1776912427975,46.5,77875.35,0.0,0.93354,4e-05,9.43126]
[1776912433009,46.5,77877.54,0.0,0.93363,4e-05,9.4223]
[1776912437037,46.5,77884.03,0.0,0.93388,4e-05,9.39502]
[1776912442297,46.49,77882.39,0.0,0.93384,4e-05,9.39969]
[1776912445097,46.49,77875.43,0.0,0.93358,4e-05,9.42719]
[1776912450128,46.49,77871.27,0.0,0.93342,4e-05,9.44399]
[1776912452141,46.49,77862.41,0.0,0.93311,4e-05,9.47655]
[1776912455170,46.49,77856.15,0.0,0.93287,4e-05,9.50206]
[1776912457181,46.49,77843.24,0.0,0.93237,4e-05,9.55499]
[1776912462212,46.49,77842.0,0.0,0.93231,4e-05,9.5607]
[1776912467247,46.49,77847.68,0.0,0.93253,4e-05,9.53824]
[1776912469260,46.5,77840.53,0.0,0.93225,4e-05,9.56768]
[1776912472282,46.5,77835.43,0.0,0.93205,4e-05,9.58879]
[1776912477317,46.5,77832.96,0.0,0.93195,4e-05,9.59935]
[1776912482357,46.5,77827.98,0.0,0.93175,4e-05,9.62012]
[1776912483361,46.5,77822.62,0.0,0.93154,4e-05,9.64211]
[1776912484370,46.5,77813.18,0.0,0.93118,4e-05,9.6808]
[1776912485375,46.5,77806.97,0.0,0.93093,4e-05,9.70625]
[1776912490411,46.5,77805.43,0.0,0.93088,4e-05,9.71218]
[1776912492655,46.5,77798.82,0.0,0.93062,4e-05,9.73922]
[1776912494440,46.5,77797.0,0.0,0.93055,4e-05,9.74649]
[1776912497464,46.49,77788.27,0.0,0.93021,4e-05,9.78208]
[1776912498469,46.49,77784.25,0.0,0.93005,4e-05,9.7985]
[1776912501489,46.49,77780.04,0.0,0.92989,4e-05,9.81523]
[1776912506524,46.49,77773.77,0.0,0.92966,4e-05,9.83996]
[1776912508538,46.49,77769.5,0.0,0.92949,4e-05,9.85708]
[1776912513572,46.49,77770.61,0.0,0.92957,4e-05,9.84766]
[1776912516594,46.48,77776.55,0.0,0.92982,4e-05,9.82223]
[1776912521628,46.48,77777.72,0.0,0.92987,4e-05,9.81619]
[1776912524650,46.48,77786.33,0.0,0.93022,4e-05,9.7799]
[1776912529685,46.48,77784.17,0.0,0.93014,4e-05,9.78785]
[1776912532936,46.48,77797.08,0.0,0.93066,4e-05,9.7339]
[1776912533713,46.48,77797.08,0.0,0.93066,4e-05,9.73374]
[1776912535727,46.47,77797.36,0.0,0.93067,4e-05,9.73233]
[1776912540769,46.47,77805.56,0.0,0.931,4e-05,9.69808]
[1776912543006,46.47,77814.43,0.0,0.93135,4e-05,9.66157]
[1776912543784,46.47,77814.43,0.0,0.93135,4e-05,9.66159]
[1776912546806,46.47,77808.72,0.0,0.93112,4e-05,9.68513]
[1776912547812,46.47,77807.08,0.0,0.93106,4e-05,9.69185]
[1776912551840,46.47,77818.86,0.0,0.93152,4e-05,9.64338]
[1776912553080,46.47,77821.18,0.0,0.93161,4e-05,9.63391]
[1776912556878,46.47,77829.36,0.0,0.93192,4e-05,9.60066]
[1776912557882,46.47,77836.28,0.0,0.93219,4e-05,9.57249]
[1776912558888,46.47,77831.71,0.0,0.93201,4e-05,9.59132]
[1776912560903,46.48,77838.74,0.0,0.93228,4e-05,9.56289]
[1776912564931,46.48,77830.42,0.0,0.93195,4e-05,9.5976]
[1776912565937,46.48,77827.99,0.0,0.93186,4e-05,9.60766]
[1776912570973,46.48,77832.66,0.0,0.93203,4e-05,9.58917]
[1776912573222,46.48,77825.15,0.0,0.93177,4e-05,9.6162]
[1776912574012,46.48,77825.15,0.0,0.93177,4e-05,9.61599]
[1776912578044,46.47,77825.51,0.0,0.93181,4e-05,9.61199]
[1776912583299,46.47,77823.51,0.0,0.93172,4e-05,9.6207]
[1776912586100,46.47,77829.96,0.0,0.93197,4e-05,9.59449]
[1776912591135,46.47,77830.04,0.0,0.93197,4e-05,9.59474]
[1776912594156,46.47,77832.65,0.0,0.93207,4e-05,9.58407]
[1776912596170,46.47,77832.31,0.0,0.93206,4e-05,9.58504]
[1776912601205,46.47,77833.75,0.0,0.93213,4e-05,9.57805]
[1776912602212,46.47,77839.09,0.0,0.93233,4e-05,9.55604]
[1776912607247,46.47,77838.87,0.0,0.93233,4e-05,9.55609]
[1776912611277,46.47,77844.12,0.0,0.93254,4e-05,9.53403]
[1776912612293,46.47,77849.74,0.0,0.93276,4e-05,9.51091]
[1776912617321,46.47,77849.7,0.0,0.93276,4e-05,9.51065]
[1776912622356,46.46,77851.04,0.0,0.93282,4e-05,9.50477]
[1776912627394,46.46,77855.55,0.0,0.93299,4e-05,9.48612]
[1776912629405,46.46,77866.23,0.0,0.9334,4e-05,9.44236]
[1776912630413,46.46,77875.58,0.0,0.93376,4e-05,9.40418]
[1776912631421,46.46,77882.29,0.0,0.93404,4e-05,9.37355]
[1776912633433,46.46,77877.64,0.0,0.93387,4e-05,9.39174]
[1776912636456,46.46,77895.19,0.0,0.93453,4e-05,9.32037]
[1776912637464,46.46,77908.33,0.0,0.93503,4e-05,9.26736]
[1776912638469,46.46,77927.78,0.0,0.93575,4e-05,9.18941]
[1776912639475,46.46,77936.26,0.0,0.93606,4e-05,9.15565]
[1776912644510,46.46,77939.12,0.0,0.93616,4e-05,9.14467]
[1776912649546,46.46,77934.45,0.0,0.93599,4e-05,9.16364]
[1776912654581,46.46,77933.49,0.0,0.93595,4e-05,9.16777]
[1776912659616,46.46,77936.31,0.0,0.93605,4e-05,9.15684]
[1776912663877,46.46,77936.13,0.0,0.93604,4e-05,9.15795]
[1776912669686,46.46,77935.45,0.0,0.93601,4e-05,9.16135]
[1776912672706,46.47,77938.0,0.0,0.9361,4e-05,9.1516]
[1776912677745,46.47,77935.27,0.0,0.93599,4e-05,9.16321]
[1776912682777,46.47,77935.0,0.0,0.93598,4e-05,9.16494]
[1776912684023,46.47,77944.42,0.0,0.93632,4e-05,9.12756]
[1776912685798,46.47,77943.35,0.0,0.93628,4e-05,9.13215]
[1776912689826,46.47,77957.26,0.0,0.93678,4e-05,9.07763]
[1776912690833,46.47,77959.08,0.0,0.93685,4e-05,9.07067]
[1776912695868,46.47,77953.78,0.0,0.93666,4e-05,9.08975]
[1776912700903,46.48,77954.57,0.0,0.93668,4e-05,9.08774]
[1776912705937,46.48,77952.13,0.0,0.93658,4e-05,9.09856]
[1776912710973,46.48,77949.84,0.0,0.93649,4e-05,9.10869]
[1776912712997,46.48,77962.71,0.0,0.93696,4e-05,9.05805]
[1776912714234,46.48,77974.91,0.0,0.9374,4e-05,9.0101]
[1776912715012,46.48,77974.91,0.0,0.93739,4e-05,9.01045]
[1776912720048,46.49,77983.03,0.0,0.93767,4e-05,8.98009]
[1776912721053,46.49,77985.15,0.0,0.93775,4e-05,8.97213]
[1776912723067,46.49,77978.99,0.0,0.93752,4e-05,8.99717]
[1776912724303,46.49,77977.5,0.0,0.93746,4e-05,9.00339]
[1776912726088,46.49,77987.21,0.0,0.9378,4e-05,8.96579]
[1776912727096,46.49,77991.87,0.0,0.93797,4e-05,8.94784]
[1776912730120,46.5,77985.73,0.0,0.93774,4e-05,8.9732]
[1776912732134,46.5,77985.5,0.0,0.93772,4e-05,8.97483]
[1776912734375,46.5,77993.14,0.0,0.93799,4e-05,8.94552]
[1776912740190,46.5,77993.16,0.0,0.93797,4e-05,8.94777]
[1776912745225,46.51,77993.41,0.0,0.93796,4e-05,8.94868]
[1776912750261,46.51,77995.96,0.0,0.93804,4e-05,8.94053]
[1776912755295,46.52,77995.59,0.0,0.93803,4e-05,8.94062]
[1776912759324,46.52,77977.62,0.0,0.93737,4e-05,9.01276]
[1776912760359,46.52,77973.71,0.0,0.93722,4e-05,9.02842]
[1776912764588,46.52,77967.5,0.0,0.93699,4e-05,9.05402]
[1776912770425,46.53,77972.85,0.0,0.93718,4e-05,9.03377]
[1776912775459,46.53,77969.79,0.0,0.93705,4e-05,9.04709]
[1776912779487,46.53,77975.81,0.0,0.93726,4e-05,9.02423]
[1776912780494,46.53,77982.57,0.0,0.93751,4e-05,8.99786]
[1776912783514,46.53,77987.91,0.0,0.93769,4e-05,8.97775]
[1776912788551,46.54,77990.7,0.0,0.93778,4e-05,8.96829]
[1776912789558,46.54,77998.0,0.0,0.93804,4e-05,8.93998]
[1776912792585,46.54,78010.4,0.0,0.93847,4e-05,8.89259]
[1776912796607,46.54,78016.74,0.0,0.93868,4e-05,8.86971]
[1776912799628,46.55,78011.29,0.0,0.93847,4e-05,8.89246]
[1776912804662,46.55,78012.49,0.0,0.93849,4e-05,8.89027]
[1776912805670,46.55,78018.57,0.0,0.9387,4e-05,8.86706]
[1776912810705,46.56,78015.68,0.0,0.93858,4e-05,8.88099]
[1776912815740,46.57,78018.77,0.0,0.93868,4e-05,8.86853]
[1776912820776,46.57,78016.48,0.0,0.93858,4e-05,8.88015]
[1776912823798,46.58,78011.38,0.0,0.93838,4e-05,8.90168]
[1776912826817,46.58,78005.56,0.0,0.93816,4e-05,8.92592]
[1776912830846,46.58,77999.98,0.0,0.93794,4e-05,8.94962]
[1776912835084,46.59,78010.34,0.0,0.9383,4e-05,8.91084]
[1776912836888,46.59,78012.23,0.0,0.93836,4e-05,8.90445]
[1776912838903,46.59,78003.52,0.0,0.93804,4e-05,8.93957]
[1776912843937,46.6,77986.97,0.0,0.93742,4e-05,9.0069]
[1776912845154,46.6,77968.2,0.0,0.93674,4e-05,9.08132]
[1776912845951,46.6,77968.2,0.0,0.93673,4e-05,9.08158]
[1776912850987,46.6,77967.14,0.0,0.93669,4e-05,9.08695]
[1776912856021,46.6,77969.74,0.0,0.93677,4e-05,9.07771]
[1776912861056,46.61,77968.92,0.0,0.93673,4e-05,9.08194]
[1776912866091,46.61,77970.53,0.0,0.93678,4e-05,9.07646]
[1776912871126,46.61,77971.1,0.0,0.93682,4e-05,9.07189]
[1776912876161,46.61,77969.07,0.0,0.93673,4e-05,9.08076]
[1776912881196,46.61,77968.87,0.0,0.93672,4e-05,9.08237]
[1776912886231,46.62,77970.18,0.0,0.93676,4e-05,9.07798]
[1776912888244,46.62,77963.45,0.0,0.93651,4e-05,9.10491]
[1776912889253,46.62,77963.18,0.0,0.9365,4e-05,9.10609]
[1776912892272,46.62,77968.36,0.0,0.93669,4e-05,9.08595]
[1776912895506,46.62,77962.7,0.0,0.93648,4e-05,9.10871]
[1776912901338,46.62,77965.85,0.0,0.93659,4e-05,9.09683]
[1776912905576,46.62,77971.96,0.0,0.9368,4e-05,9.0733]
[1776912909393,46.62,77954.54,0.0,0.93616,4e-05,9.14268]
[1776912910401,46.62,77948.11,0.0,0.93593,4e-05,9.16824]
[1776912911407,46.62,77944.66,0.0,0.9358,4e-05,9.18195]
[1776912916442,46.62,77943.56,0.0,0.93576,4e-05,9.18622]
[1776912921477,46.62,77945.45,0.0,0.93583,4e-05,9.1786]
[1776912926512,46.62,77944.51,0.0,0.9358,4e-05,9.18229]
[1776912932554,46.62,77944.18,0.0,0.93581,4e-05,9.18032]
[1776912933562,46.62,77935.89,0.0,0.9355,4e-05,9.21332]
[1776912934570,46.62,77945.62,0.0,0.93586,4e-05,9.17453]
[1776912935786,46.62,77947.28,0.0,0.93592,4e-05,9.16795]
[1776912939603,46.62,77963.55,0.0,0.93651,4e-05,9.10362]
[1776912941616,46.62,77969.59,0.0,0.93673,4e-05,9.08006]
[1776912945856,46.62,77978.34,0.0,0.93704,4e-05,9.04622]
[1776912947664,46.63,77980.84,0.0,0.93713,4e-05,9.03679]
[1776912950691,46.63,77969.29,0.0,0.93671,4e-05,9.0828]
[1776912951687,46.63,77959.54,0.0,0.93635,4e-05,9.12161]
[1776912956722,46.63,77960.49,0.0,0.93638,4e-05,9.11813]
[1776912961766,46.63,77960.95,0.0,0.93639,4e-05,9.11674]
[1776912963780,46.63,77945.6,0.0,0.93583,4e-05,9.17782]
[1776912964787,46.63,77940.15,0.0,0.93563,4e-05,9.19948]
[1776912965797,46.63,77945.39,0.0,0.93582,4e-05,9.17858]
[1776912967808,46.63,77926.26,0.0,0.93512,4e-05,9.2548]
[1776912968815,46.63,77927.64,0.0,0.93517,4e-05,9.24916]
[1776912972847,46.63,77933.75,0.0,0.9354,4e-05,9.22429]
[1776912973850,46.63,77940.67,0.0,0.93565,4e-05,9.1967]
[1776912977878,46.63,77947.27,0.0,0.9359,4e-05,9.17049]
[1776912979892,46.63,77953.15,0.0,0.93611,4e-05,9.14726]
[1776912983920,46.63,77946.7,0.0,0.93587,4e-05,9.1731]
[1776912988954,46.63,77946.68,0.0,0.93587,4e-05,9.17328]
[1776912993991,46.63,77946.05,0.0,0.93587,4e-05,9.17266]
[1776912999025,46.63,77948.75,0.0,0.93597,4e-05,9.16206]
[1776913004060,46.63,77952.81,0.0,0.93611,4e-05,9.14617]
[1776913008088,46.63,77948.58,0.0,0.93596,4e-05,9.16316]
[1776913013123,46.63,77952.05,0.0,0.93608,4e-05,9.1496]
[1776913018158,46.63,77951.42,0.0,0.93606,4e-05,9.15234]
[1776913023193,46.63,77941.54,0.0,0.93569,4e-05,9.19184]
[1776913024200,46.63,77937.81,0.0,0.93555,4e-05,9.20668]
[1776913029234,46.63,77937.01,0.0,0.93552,4e-05,9.20967]
[1776913033263,46.63,77942.87,0.0,0.93574,4e-05,9.18625]
[1776913038297,46.63,77942.42,0.0,0.93572,4e-05,9.18809]
[1776913043334,46.63,77939.69,0.0,0.93562,4e-05,9.19886]
[1776913048368,46.63,77931.59,0.0,0.93533,4e-05,9.23104]
[1776913049377,46.63,77931.42,0.0,0.93532,4e-05,9.23166]
[1776913054411,46.63,77935.78,0.0,0.9355,4e-05,9.21072]
[1776913055417,46.63,77937.45,0.0,0.93557,4e-05,9.20404]
[1776913060452,46.63,77937.59,0.0,0.93557,4e-05,9.20341]
[1776913065487,46.63,77935.82,0.0,0.93551,4e-05,9.21042]
[1776913070522,46.63,77928.59,0.0,0.93524,4e-05,9.23917]
[1776913071530,46.63,77928.48,0.0,0.93524,4e-05,9.23955]
[1776913076778,46.63,77927.55,0.0,0.93521,4e-05,9.2429]
[1776913078579,46.63,77934.86,0.0,0.93548,4e-05,9.2136]
[1776913079586,46.63,77936.54,0.0,0.93554,4e-05,9.20688]
[1776913082620,46.63,77943.56,0.0,0.9358,4e-05,9.17891]
[1776913083621,46.63,77948.15,0.0,0.93597,4e-05,9.1607]
[1776913084628,46.63,77959.38,0.0,0.93638,4e-05,9.11621]
[1776913085635,46.63,77964.32,0.0,0.93656,4e-05,9.09678]
[1776913087649,46.63,77968.08,0.0,0.93669,4e-05,9.08227]
[1776913088657,46.63,77974.01,0.0,0.93691,4e-05,9.05904]
[1776913089664,46.63,77983.6,0.0,0.93726,4e-05,9.0211]
[1776913090670,46.63,77988.04,0.0,0.93742,4e-05,9.00355]
[1776913092684,46.63,77989.49,0.0,0.93747,4e-05,8.99775]
[1776913095705,46.63,77997.24,0.0,0.93775,4e-05,8.9672]
[1776913096917,46.63,78003.01,0.0,0.93796,4e-05,8.94458]
[1776913098726,46.63,78005.77,0.0,0.93806,4e-05,8.93384]
[1776913103762,46.64,78005.35,0.0,0.93799,4e-05,8.94132]
[1776913108796,46.65,78008.26,0.0,0.93808,4e-05,8.93127]
[1776913109804,46.65,78001.83,0.0,0.93785,4e-05,8.95686]
[1776913110813,46.65,78001.06,0.0,0.93782,4e-05,8.96024]
[1776913112824,46.65,78006.72,0.0,0.93803,4e-05,8.9356]
[1776913115848,46.65,78008.92,0.0,0.9381,4e-05,8.92819]
[1776913117058,46.65,78004.72,0.0,0.93794,4e-05,8.94541]
[1776913122895,46.66,78004.88,0.0,0.93793,4e-05,8.94669]
[1776913127932,46.66,78002.68,0.0,0.93784,4e-05,8.95717]
[1776913132965,46.67,78002.04,0.0,0.93779,4e-05,8.96178]
[1776913138000,46.67,78003.39,0.0,0.93783,4e-05,8.95823]
[1776913140018,46.67,77995.73,0.0,0.93755,4e-05,8.9889]
[1776913142032,46.67,77986.33,0.0,0.9372,4e-05,9.02613]
[1776913143047,46.67,77984.42,0.0,0.93713,4e-05,9.0341]
[1776913146058,46.67,77979.43,0.0,0.93695,4e-05,9.0543]
[1776913151094,46.68,77976.38,0.0,0.93683,4e-05,9.06712]
[1776913156129,46.68,77975.27,0.0,0.93678,4e-05,9.0722]
[1776913161163,46.68,77974.58,0.0,0.93675,4e-05,9.07565]
[1776913166200,46.68,77972.98,0.0,0.93669,4e-05,9.08266]
[1776913170228,46.68,77962.58,0.0,0.9363,4e-05,9.12425]
[1776913171234,46.68,77957.62,0.0,0.93614,4e-05,9.14075]
[1776913173249,46.68,77952.78,0.0,0.93596,4e-05,9.16]
[1776913178284,46.68,77949.25,0.0,0.93583,4e-05,9.17403]
[1776913181305,46.68,77943.72,0.0,0.93563,4e-05,9.19599]
[1776913182312,46.68,77942.58,0.0,0.93559,4e-05,9.20049]
[1776913187550,46.68,77940.05,0.0,0.9355,4e-05,9.21028]
[1776913193390,46.68,77939.59,0.0,0.93548,4e-05,9.21177]
[1776913198424,46.68,77937.26,0.0,0.9354,4e-05,9.22078]
[1776913203458,46.68,77936.47,0.0,0.93537,4e-05,9.22364]
[1776913208495,46.68,77934.39,0.0,0.9353,4e-05,9.2317]
[1776913209502,46.68,77928.38,0.0,0.93507,4e-05,9.25561]
[1776913210509,46.68,77928.47,0.0,0.93508,4e-05,9.25515]
[1776913215545,46.68,77927.99,0.0,0.93506,4e-05,9.25665]
[1776913220597,46.68,77930.19,0.0,0.93515,4e-05,9.24745]
[1776913222596,46.68,77913.07,0.0,0.93451,4e-05,9.31556]
[1776913226627,46.67,77908.56,0.0,0.93435,4e-05,9.33279]
[1776913231658,46.67,77905.69,0.0,0.93427,4e-05,9.34011]
[1776913236693,46.67,77909.15,0.0,0.93442,4e-05,9.32483]
[1776913241729,46.67,77911.91,0.0,0.93453,4e-05,9.31283]
[1776913243743,46.67,77921.63,0.0,0.9349,4e-05,9.27352]
[1776913244749,46.67,77930.13,0.0,0.93521,4e-05,9.23942]
[1776913245755,46.67,77931.97,0.0,0.93528,4e-05,9.23198]
[1776913250793,46.66,77937.89,0.0,0.9355,4e-05,9.20796]
[1776913252807,46.66,77942.33,0.0,0.93567,4e-05,9.19023]
[1776913258043,46.66,77941.17,0.0,0.93563,4e-05,9.19478]
[1776913260864,46.66,77934.58,0.0,0.93538,4e-05,9.22096]
[1776913264892,46.66,77942.81,0.0,0.93569,4e-05,9.18798]
[1776913265899,46.66,77942.68,0.0,0.93569,4e-05,9.18848]
[1776913270934,46.66,77944.21,0.0,0.93574,4e-05,9.1824]
[1776913272948,46.66,77938.29,0.0,0.93552,4e-05,9.20594]
[1776913273955,46.66,77940.83,0.0,0.93562,4e-05,9.19578]
[1776913278990,46.66,77942.63,0.0,0.93569,4e-05,9.18848]
[1776913284025,46.66,77936.81,0.0,0.93547,4e-05,9.21147]
[1776913286040,46.66,77932.15,0.0,0.9353,4e-05,9.22989]
[1776913287047,46.66,77923.53,0.0,0.93498,4e-05,9.2642]
[1776913288254,46.66,77916.49,0.0,0.93472,4e-05,9.2922]
[1776913289060,46.66,77916.49,0.0,0.93472,4e-05,9.29201]
[1776913294097,46.66,77913.96,0.0,0.93466,4e-05,9.29787]
[1776913299131,46.66,77911.39,0.0,0.93457,4e-05,9.3071]
[1776913302157,46.65,77899.62,0.0,0.93414,4e-05,9.35365]
[1776913303158,46.65,77896.97,0.0,0.93404,4e-05,9.36402]
[1776913304166,46.65,77905.44,0.0,0.93436,4e-05,9.32969]
[1776913305172,46.65,77920.28,0.0,0.93492,4e-05,9.26999]
[1776913306180,46.65,77924.94,0.0,0.93509,4e-05,9.25109]
[1776913308196,46.65,77932.18,0.0,0.93536,4e-05,9.22209]
[1776913310216,46.65,77948.26,0.0,0.93596,4e-05,9.15797]
[1776913311214,46.65,77956.78,0.0,0.93627,4e-05,9.12383]
[1776913312221,46.65,77957.39,0.0,0.9363,4e-05,9.12113]
[1776913314243,46.65,77948.61,0.0,0.93598,4e-05,9.15541]
[1776913315243,46.65,77942.43,0.0,0.93575,4e-05,9.17997]
[1776913316249,46.65,77942.17,0.0,0.93574,4e-05,9.18099]
[1776913321286,46.65,77943.16,0.0,0.93578,4e-05,9.17705]
[1776913326362,46.65,77949.64,0.0,0.93602,4e-05,9.15135]
[1776913328535,46.65,77940.81,0.0,0.93569,4e-05,9.18658]
[1776913334416,46.65,77939.83,0.0,0.93566,4e-05,9.19053]
[1776913339454,46.65,77939.6,0.0,0.93565,4e-05,9.19146]
[1776913344485,46.65,77942.32,0.0,0.93575,4e-05,9.1806]
[1776913349522,46.65,77944.32,0.0,0.93582,4e-05,9.17268]
[1776913350528,46.65,77954.23,0.0,0.93618,4e-05,9.13335]
[1776913351535,46.65,77957.94,0.0,0.93634,4e-05,9.11551]
[1776913353549,46.65,77963.4,0.0,0.93654,4e-05,9.09411]
[1776913358747,46.65,77965.66,0.0,0.93661,4e-05,9.08585]
[1776913361605,46.65,77956.53,0.0,0.93628,4e-05,9.12241]
[1776913362616,46.65,77954.35,0.0,0.9362,4e-05,9.13113]
[1776913365632,46.65,77960.63,0.0,0.93642,4e-05,9.10646]
[1776913366643,46.65,77965.36,0.0,0.9366,4e-05,9.08785]
[1776913368818,46.65,78017.64,0.0,0.93848,4e-05,8.88281]
[1776913369666,46.66,78017.73,0.0,0.93848,4e-05,8.8828]
[1776913370676,46.66,78015.88,0.0,0.93841,4e-05,8.89048]
[1776913373694,46.66,78022.05,0.0,0.93862,4e-05,8.86734]
[1776913374701,46.66,78025.63,0.0,0.93875,4e-05,8.85352]
[1776913377722,46.66,78017.64,0.0,0.93846,4e-05,8.88513]
[1776913378889,46.66,78014.23,0.0,0.93833,4e-05,8.89855]
[1776913381751,46.66,78019.61,0.0,0.93852,4e-05,8.87786]
[1776913383765,46.66,78005.56,0.0,0.93802,4e-05,8.93338]
[1776913384775,46.66,77999.63,0.0,0.9378,4e-05,8.95702]
[1776913386787,46.66,77993.0,0.0,0.93756,4e-05,8.98307]
[1776913387793,46.66,77996.06,0.0,0.93767,4e-05,8.97141]
[1776913392828,46.67,77995.29,0.0,0.93762,4e-05,8.97623]
[1776913397867,46.67,77998.95,0.0,0.93774,4e-05,8.96364]
[1776913399038,46.67,77990.16,0.0,0.93742,4e-05,8.99882]
[1776913403909,46.68,77995.83,0.0,0.93761,4e-05,8.97775]
[1776913409107,46.68,77991.25,0.0,0.93743,4e-05,8.99759]
[1776913414986,46.68,77994.36,0.0,0.93755,4e-05,8.98364]
[1776913420028,46.69,77993.55,0.0,0.9375,4e-05,8.98861]
[1776913425063,46.69,77995.22,0.0,0.93755,4e-05,8.98352]
[1776913429247,46.69,78001.38,0.0,0.93776,4e-05,8.96061]
[1776913432112,46.7,77995.21,0.0,0.93753,4e-05,8.98544]
[1776913433119,46.7,77985.38,0.0,0.93717,4e-05,9.02456]
[1776913435134,46.7,77991.06,0.0,0.93738,4e-05,9.00268]
[1776913437147,46.7,77997.81,0.0,0.93761,4e-05,8.97673]
[1776913438157,46.7,78007.05,0.0,0.93794,4e-05,8.94087]
[1776913442183,46.7,77997.92,0.0,0.9376,4e-05,8.97786]
[1776913447217,46.71,77994.0,0.0,0.93745,4e-05,8.99447]
[1776913451244,46.71,77983.58,0.0,0.93707,4e-05,9.03632]
[1776913454266,46.71,77978.82,0.0,0.93689,4e-05,9.05547]
[1776913459460,46.71,77976.72,0.0,0.93681,4e-05,9.06432]
[1776913465343,46.71,77974.62,0.0,0.93673,4e-05,9.07319]
[1776913470378,46.71,77975.92,0.0,0.93677,4e-05,9.06857]
[1776913472392,46.71,77965.16,0.0,0.9364,4e-05,9.10799]
[1776913474406,46.71,77955.59,0.0,0.93605,4e-05,9.14588]
[1776913478434,46.71,77965.07,0.0,0.93639,4e-05,9.10837]
[1776913479441,46.71,77971.42,0.0,0.93662,4e-05,9.08337]
[1776913484478,46.71,77974.01,0.0,0.93671,4e-05,9.07363]
[1776913489511,46.71,77974.15,0.0,0.93672,4e-05,9.07357]
[1776913494550,46.72,77972.16,0.0,0.93664,4e-05,9.08186]
[1776913499747,46.72,77978.68,0.0,0.93687,4e-05,9.05662]
[1776913505631,46.72,77969.86,0.0,0.93655,4e-05,9.09204]
[1776913506660,46.72,77959.1,0.0,0.93615,4e-05,9.13465]
[1776913507652,46.72,77956.32,0.0,0.93605,4e-05,9.14566]
[1776913512686,46.72,77958.87,0.0,0.93614,4e-05,9.13555]
[1776913515710,46.72,77927.02,0.0,0.93497,4e-05,9.2622]
[1776913516714,46.72,77921.69,0.0,0.93477,4e-05,9.28329]
[1776913517722,46.72,77913.79,0.0,0.93448,4e-05,9.31467]
[1776913518729,46.72,77909.15,0.0,0.93431,4e-05,9.33299]
[1776913519912,46.72,77902.46,0.0,0.93406,4e-05,9.35953]
[1776913521752,46.71,77901.83,0.0,0.93404,4e-05,9.36139]
[1776913524771,46.71,77896.12,0.0,0.93383,4e-05,9.38329]
[1776913529981,46.71,77902.4,0.0,0.93409,4e-05,9.35626]
[1776913531823,46.71,77901.86,0.0,0.93409,4e-05,9.35453]
[1776913536857,46.7,77901.88,0.0,0.93411,4e-05,9.35289]
[1776913541892,46.7,77899.44,0.0,0.93403,4e-05,9.36113]
[1776913546927,46.7,77897.24,0.0,0.93396,4e-05,9.36838]
[1776913550121,46.69,77890.66,0.0,0.93372,4e-05,9.39389]
[1776913550955,46.69,77891.23,0.0,0.93375,4e-05,9.39123]
[1776913552969,46.69,77898.97,0.0,0.93405,4e-05,9.35939]
[1776913553976,46.69,77899.25,0.0,0.93406,4e-05,9.35795]
[1776913559011,46.69,77899.13,0.0,0.93407,4e-05,9.35687]
[1776913564046,46.68,77892.98,0.0,0.93385,4e-05,9.37998]
[1776913569084,46.68,77898.48,0.0,0.93408,4e-05,9.35607]
[1776913570263,46.68,77900.44,0.0,0.93416,4e-05,9.34757]
[1776913576132,46.67,77900.43,0.0,0.93417,4e-05,9.34616]
[1776913580333,46.67,77914.04,0.0,0.93469,4e-05,9.29032]
[1776913583184,46.67,77909.17,0.0,0.93451,4e-05,9.30948]
[1776913584190,46.67,77904.58,0.0,0.93434,4e-05,9.32767]
[1776913589225,46.67,77902.72,0.0,0.93428,4e-05,9.33372]
[1776913590404,46.67,77894.56,0.0,0.93398,4e-05,9.36623]
[1776913596273,46.66,77896.15,0.0,0.93408,4e-05,9.35484]
[1776913601308,46.66,77896.03,0.0,0.93408,4e-05,9.35388]
[1776913603322,46.66,77890.5,0.0,0.93388,4e-05,9.37551]
[1776913607350,46.66,77878.26,0.0,0.93343,4e-05,9.42347]
[1776913609363,46.65,77884.03,0.0,0.93366,4e-05,9.39945]
[1776913610543,46.65,77878.34,0.0,0.93344,4e-05,9.42205]
[1776913611378,46.65,77878.15,0.0,0.93344,4e-05,9.42243]
[1776913616414,46.65,77877.7,0.0,0.93344,4e-05,9.42232]
[1776913621448,46.64,77880.36,0.0,0.93356,4e-05,9.40973]
[1776913626482,46.64,77881.56,0.0,0.93362,4e-05,9.40307]
[1776913627491,46.64,77888.58,0.0,0.93389,4e-05,9.37447]
[1776913628497,46.64,77895.62,0.0,0.93416,4e-05,9.34588]
[1776913632525,46.64,77881.03,0.0,0.93362,4e-05,9.40352]
[1776913637562,46.63,77875.85,0.0,0.93344,4e-05,9.42263]
[1776913642595,46.63,77875.58,0.0,0.93344,4e-05,9.42191]
[1776913647632,46.62,77875.36,0.0,0.93345,4e-05,9.42098]
[1776913652671,46.62,77874.49,0.0,0.93345,4e-05,9.41941]
[1776913653677,46.62,77865.03,0.0,0.9331,4e-05,9.4573]
[1776913654683,46.62,77857.45,0.0,0.93281,4e-05,9.48758]
[1776913655691,46.62,77857.26,0.0,0.93281,4e-05,9.48787]
[1776913660727,46.61,77861.57,0.0,0.933,4e-05,9.46803]
[1776913664757,46.61,77872.41,0.0,0.93342,4e-05,9.42237]
[1776913665764,46.61,77876.79,0.0,0.93359,4e-05,9.40429]
[1776913667780,46.6,77880.3,0.0,0.93373,4e-05,9.38942]
[1776913669791,46.6,77875.08,0.0,0.93354,4e-05,9.40981]
[1776913671806,46.6,77870.28,0.0,0.93337,4e-05,9.42846]
[1776913673821,46.6,77876.29,0.0,0.9336,4e-05,9.40336]
[1776913674828,46.6,77888.59,0.0,0.93407,4e-05,9.35341]
[1776913675836,46.6,77888.52,0.0,0.93407,4e-05,9.35341]
[1776913681039,46.59,77886.05,0.0,0.93399,4e-05,9.36184]
[1776913686912,46.59,77879.34,0.0,0.93375,4e-05,9.38705]
[1776913687919,46.59,77879.76,0.0,0.93377,4e-05,9.38501]
[1776913692956,46.59,77876.13,0.0,0.93365,4e-05,9.39795]
[1776913695981,46.58,77870.66,0.0,0.93345,4e-05,9.41893]
[1776913701181,46.58,77870.1,0.0,0.93345,4e-05,9.41927]
[1776913707060,46.57,77880.57,0.0,0.93387,4e-05,9.37473]
[1776913708064,46.57,77888.64,0.0,0.93418,4e-05,9.34191]
[1776913709071,46.57,77896.37,0.0,0.93447,4e-05,9.31057]
[1776913710079,46.57,77895.83,0.0,0.93445,4e-05,9.31253]
[1776913713099,46.57,77882.94,0.0,0.93399,4e-05,9.36053]
[1776913714106,46.57,77876.17,0.0,0.93374,4e-05,9.38757]
[1776913715118,46.57,77874.72,0.0,0.93368,4e-05,9.39311]
[1776913720148,46.57,77867.8,0.0,0.93344,4e-05,9.41946]
[1776913721321,46.56,77863.99,0.0,0.9333,4e-05,9.43415]
[1776913727197,46.56,77864.3,0.0,0.93333,4e-05,9.431]
[1776913732232,46.56,77862.19,0.0,0.93326,4e-05,9.43768]
[1776913737267,46.55,77861.47,0.0,0.93325,4e-05,9.43869]
[1776913740304,46.55,77851.58,0.0,0.93289,4e-05,9.47764]
[1776913741461,46.55,77852.06,0.0,0.93291,4e-05,9.47479]
[1776913746346,46.54,77846.64,0.0,0.93272,4e-05,9.49496]
[1776913751531,46.54,77850.28,0.0,0.93289,4e-05,9.47731]
[1776913755409,46.53,77857.11,0.0,0.93317,4e-05,9.44777]
[1776913760444,46.53,77853.73,0.0,0.93306,4e-05,9.45936]
[1776913765478,46.52,77854.15,0.0,0.93309,4e-05,9.45545]
[1776913769507,46.52,77865.37,0.0,0.93354,4e-05,9.40835]
[1776913770514,46.52,77876.48,0.0,0.93396,4e-05,9.36317]
[1776913771674,46.52,77891.67,0.0,0.93455,4e-05,9.29854]
[1776913773535,46.52,77893.51,0.0,0.93463,4e-05,9.29079]
[1776913777563,46.51,77877.97,0.0,0.93405,4e-05,9.35254]
[1776913778571,46.51,77862.68,0.0,0.93347,4e-05,9.41397]
[1776913779578,46.51,77856.83,0.0,0.93325,4e-05,9.43727]
[1776913784612,46.51,77856.19,0.0,0.93324,4e-05,9.43825]
[1776913785620,46.51,77839.08,0.0,0.9326,4e-05,9.50684]
[1776913788641,46.5,77833.18,0.0,0.93238,4e-05,9.52924]
[1776913790655,46.5,77818.58,0.0,0.93183,4e-05,9.58768]
[1776913795690,46.49,77814.85,0.0,0.93171,4e-05,9.59983]
[1776913800728,46.49,77819.19,0.0,0.93191,4e-05,9.5794]
[1776913802740,46.48,77826.06,0.0,0.93218,4e-05,9.55023]
[1776913807774,46.48,77833.0,0.0,0.93247,4e-05,9.51938]
[1776913812809,46.47,77834.56,0.0,0.93256,4e-05,9.51067]
[1776913817848,46.47,77832.93,0.0,0.93251,4e-05,9.51495]
[1776913822878,46.46,77828.26,0.0,0.93236,4e-05,9.53161]
[1776913827921,46.46,77831.65,0.0,0.93251,4e-05,9.51539]
[1776913832950,46.45,77831.6,0.0,0.93255,4e-05,9.50995]
[1776913836979,46.45,77826.26,0.0,0.93236,4e-05,9.52986]
[1776913842179,46.44,77827.4,0.0,0.93243,4e-05,9.52274]
[1776913848058,46.44,77826.38,0.0,0.93241,4e-05,9.52398]
[1776913852249,46.43,77831.44,0.0,0.93263,4e-05,9.50141]
[1776913855107,46.43,77835.41,0.0,0.93279,4e-05,9.4839]
[1776913859135,46.43,77840.62,0.0,0.93301,4e-05,9.46106]
[1776913861149,46.42,77844.61,0.0,0.93317,4e-05,9.44411]
[1776913866186,46.42,77847.01,0.0,0.93327,4e-05,9.43264]
[1776913871219,46.42,77840.61,0.0,0.93305,4e-05,9.45692]
[1776913873233,46.41,77837.82,0.0,0.93295,4e-05,9.46748]
[1776913878268,46.41,77838.48,0.0,0.93299,4e-05,9.46274]
[1776913881297,46.41,77843.72,0.0,0.9332,4e-05,9.4402]
[1776913886328,46.4,77850.46,0.0,0.93348,4e-05,9.41096]
[1776913891360,46.4,77850.12,0.0,0.9335,4e-05,9.40742]
[1776913892530,46.4,77844.27,0.0,0.93328,4e-05,9.43084]
[1776913894382,46.4,77843.07,0.0,0.93324,4e-05,9.43499]
[1776913898410,46.39,77840.58,0.0,0.93316,4e-05,9.44357]
[1776913903445,46.39,77840.75,0.0,0.93318,4e-05,9.44089]
[1776913904453,46.39,77831.97,0.0,0.93285,4e-05,9.47623]
[1776913905462,46.39,77828.94,0.0,0.93274,4e-05,9.48813]
[1776913910494,46.38,77831.3,0.0,0.93285,4e-05,9.4761]
[1776913914522,46.38,77837.04,0.0,0.93309,4e-05,9.45089]
[1776913919557,46.37,77837.04,0.0,0.93311,4e-05,9.44876]
[1776913924592,46.37,77835.71,0.0,0.93308,4e-05,9.45205]
[1776913929627,46.36,77830.66,0.0,0.9329,4e-05,9.47044]
[1776913932811,46.36,77826.8,0.0,0.93277,4e-05,9.48428]
[1776913938690,46.35,77829.27,0.0,0.93289,4e-05,9.47181]
[1776913943725,46.35,77827.84,0.0,0.93285,4e-05,9.47528]
[1776913948760,46.34,77824.07,0.0,0.93274,4e-05,9.4877]
[1776913952950,46.34,77817.06,0.0,0.9325,4e-05,9.511]
[1776913955816,46.33,77826.12,0.0,0.93287,4e-05,9.4725]
[1776913960847,46.33,77830.92,0.0,0.93307,4e-05,9.45078]
[1776913965887,46.32,77832.98,0.0,0.93317,4e-05,9.44034]
[1776913966889,46.32,77827.34,0.0,0.93296,4e-05,9.46288]
[1776913971924,46.32,77823.99,0.0,0.93285,4e-05,9.47429]
[1776913976958,46.31,77818.61,0.0,0.93266,4e-05,9.49396]
[1776913981994,46.31,77818.76,0.0,0.93269,4e-05,9.49101]
[1776913986023,46.3,77815.13,0.0,0.93257,4e-05,9.50399]
[1776913991058,46.3,77820.77,0.0,0.93281,4e-05,9.4786]
[1776913996093,46.29,77821.23,0.0,0.93284,4e-05,9.47447]
[1776914001128,46.29,77819.71,0.0,0.93281,4e-05,9.47841]
[1776914006163,46.28,77824.22,0.0,0.933,4e-05,9.45775]
[1776914011197,46.28,77830.75,0.0,0.93329,4e-05,9.42574]
[1776914016233,46.27,77835.54,0.0,0.93349,4e-05,9.40437]
[1776914020266,46.27,77822.49,0.0,0.933,4e-05,9.45631]
[1776914021272,46.27,77819.81,0.0,0.9329,4e-05,9.46685]
[1776914023449,46.27,77812.86,0.0,0.93264,4e-05,9.49483]
[1776914027314,46.27,77824.97,0.0,0.93311,4e-05,9.44515]
[1776914028321,46.27,77834.06,0.0,0.93346,4e-05,9.40814]
[1776914029328,46.27,77832.34,0.0,0.93339,4e-05,9.41522]
[1776914032349,46.27,77827.81,0.0,0.93321,4e-05,9.43385]
[1776914033518,46.27,77816.72,0.0,0.93279,4e-05,9.47916]
[1776914034363,46.27,77816.72,0.0,0.93279,4e-05,9.47915]
[1776914037384,46.27,77813.15,0.0,0.93265,4e-05,9.49361]
[1776914042418,46.27,77814.74,0.0,0.93272,4e-05,9.48675]
[1776914043589,46.27,77819.88,0.0,0.93291,4e-05,9.46566]
[1776914046447,46.27,77825.84,0.0,0.93315,4e-05,9.44117]
[1776914051481,46.27,77826.4,0.0,0.93317,4e-05,9.43874]
[1776914053658,46.27,77818.05,0.0,0.93285,4e-05,9.47279]
[1776914055511,46.27,77813.35,0.0,0.93267,4e-05,9.49191]
[1776914056517,46.27,77797.57,0.0,0.93206,4e-05,9.55648]
[1776914057527,46.27,77785.13,0.0,0.93157,4e-05,9.60777]
[1776914058532,46.27,77778.91,0.0,0.93132,4e-05,9.63346]
[1776914060545,46.27,77778.09,0.0,0.93129,4e-05,9.63687]
[1776914063728,46.27,77772.11,0.0,0.93106,4e-05,9.66159]
[1776914065588,46.27,77763.42,0.0,0.93071,4e-05,9.69753]
[1776914066595,46.27,77760.4,0.0,0.93059,4e-05,9.70996]
[1776914071631,46.27,77760.78,0.0,0.93063,4e-05,9.70464]
[1776914073799,46.27,77752.37,0.0,0.9303,4e-05,9.73934]
[1776914074650,46.27,77752.37,0.0,0.9303,4e-05,9.73921]
[1776914079684,46.26,77754.82,0.0,0.93041,4e-05,9.72843]
[1776914084722,46.26,77755.26,0.0,0.93043,4e-05,9.72606]
[1776914087740,46.26,77749.4,0.0,0.9302,4e-05,9.75001]
[1776914089756,46.26,77739.48,0.0,0.92981,4e-05,9.79095]
[1776914090774,46.26,77736.21,0.0,0.92968,4e-05,9.80436]
[1776914092775,46.26,77744.28,0.0,0.93,4e-05,9.77036]
[1776914093939,46.26,77746.21,0.0,0.93008,4e-05,9.76203]
[1776914096806,46.26,77741.16,0.0,0.92988,4e-05,9.78274]
[1776914100837,46.26,77736.09,0.0,0.92969,4e-05,9.80319]
[1776914101867,46.26,77724.3,0.0,0.92922,4e-05,9.85218]
[1776914104021,46.25,77713.05,0.0,0.92877,4e-05,9.89845]
[1776914109910,46.25,77711.52,0.0,0.92872,4e-05,9.90327]
[1776914111925,46.25,77720.66,0.0,0.9291,4e-05,9.86438]
[1776914112932,46.25,77728.7,0.0,0.92942,4e-05,9.83055]
[1776914114090,46.25,77730.51,0.0,0.9295,4e-05,9.82261]
[1776914116961,46.25,77735.54,0.0,0.92971,4e-05,9.80129]
[1776914119982,46.25,77740.61,0.0,0.92991,4e-05,9.77963]
[1776914125018,46.25,77744.74,0.0,0.93008,4e-05,9.76206]
[1776914126025,46.24,77719.23,0.0,0.92906,4e-05,9.86832]
[1776914127031,46.24,77715.15,0.0,0.9289,4e-05,9.88481]
[1776914130054,46.24,77709.38,0.0,0.92868,4e-05,9.90801]
[1776914131060,46.24,77703.97,0.0,0.92848,4e-05,9.92739]
[1776914136095,46.24,77694.38,0.0,0.92809,4e-05,9.96758]
[1776914141131,46.24,77691.06,0.0,0.92796,4e-05,9.98116]
[1776914146165,46.24,77700.08,0.0,0.92833,4e-05,9.9428]
[1776914151200,46.24,77704.29,0.0,0.9285,4e-05,9.925]
[1776914153213,46.24,77710.67,0.0,0.92876,4e-05,9.89823]
[1776914155229,46.24,77720.38,0.0,0.92915,4e-05,9.85764]
[1776914158249,46.24,77719.66,0.0,0.92912,4e-05,9.86086]
[1776914163285,46.24,77721.08,0.0,0.92918,4e-05,9.85415]
[1776914165299,46.24,77727.45,0.0,0.92945,4e-05,9.82701]
[1776914168320,46.24,77734.4,0.0,0.92973,4e-05,9.79735]
[1776914173354,46.23,77741.3,0.0,0.93001,4e-05,9.76776]
[1776914177392,46.23,77732.76,0.0,0.92968,4e-05,9.80296]
[1776914178398,46.23,77710.29,0.0,0.92877,4e-05,9.89657]
[1776914179405,46.23,77710.13,0.0,0.92877,4e-05,9.89692]
[1776914184601,46.23,77706.7,0.0,0.92865,4e-05,9.90967]
[1776914190482,46.22,77704.83,0.0,0.92859,4e-05,9.91558]
[1776914195517,46.22,77701.3,0.0,0.92848,4e-05,9.92543]
[1776914200556,46.22,77699.67,0.0,0.92843,4e-05,9.93064]
[1776914202583,46.21,77694.39,0.0,0.92822,4e-05,9.95214]
[1776914207606,46.21,77692.59,0.0,0.92817,4e-05,9.95783]
[1776914210629,46.21,77683.89,0.0,0.92782,4e-05,9.99368]
[1776914211636,46.21,77682.57,0.0,0.92777,4e-05,9.99917]
[1776914216671,46.21,77691.69,0.0,0.92814,4e-05,9.96037]
[1776914217678,46.21,77696.75,0.0,0.92835,4e-05,9.93906]
[1776914222712,46.21,77701.46,0.0,0.92854,4e-05,9.91924]
[1776914223721,46.21,77696.35,0.0,0.92833,4e-05,9.94069]
[1776914225734,46.21,77695.2,0.0,0.92829,4e-05,9.94542]
[1776914230769,46.21,77696.04,0.0,0.92832,4e-05,9.94157]
[1776914234958,46.21,77697.24,0.0,0.92838,4e-05,9.93634]
[1776914240839,46.21,77696.84,0.0,0.92836,4e-05,9.93769]
[1776914245030,46.2,77702.87,0.0,0.92861,4e-05,9.91216]
[1776914250912,46.2,77702.48,0.0,0.92859,4e-05,9.91366]
[1776914255101,46.2,77713.35,0.0,0.92906,4e-05,9.86479]
[1776914259979,46.2,77719.75,0.0,0.92931,4e-05,9.83828]
[1776914261991,46.21,77710.01,0.0,0.92892,4e-05,9.87923]
[1776914262998,46.21,77707.0,0.0,0.92879,4e-05,9.89189]
[1776914267027,46.21,77713.15,0.0,0.92904,4e-05,9.86635]
[1776914272061,46.21,77709.86,0.0,0.9289,4e-05,9.88062]
[1776914277096,46.21,77709.4,0.0,0.92888,4e-05,9.88312]
[1776914280118,46.21,77695.85,0.0,0.92833,4e-05,9.94032]
[1776914281124,46.21,77695.09,0.0,0.92829,4e-05,9.94355]
[1776914286159,46.21,77700.0,0.0,0.92849,4e-05,9.92302]
[1776914287166,46.21,77705.91,0.0,0.92873,4e-05,9.89827]
[1776914288174,46.21,77708.09,0.0,0.92882,4e-05,9.88921]
[1776914289180,46.21,77719.88,0.0,0.9293,4e-05,9.83997]
[1776914290186,46.21,77720.58,0.0,0.92932,4e-05,9.83722]
[1776914293208,46.21,77714.0,0.0,0.92905,4e-05,9.86522]
[1776914298243,46.21,77716.32,0.0,0.92914,4e-05,9.8563]
[1776914301264,46.21,77701.54,0.0,0.92853,4e-05,9.91885]
[1776914302271,46.21,77690.53,0.0,0.92809,4e-05,9.96512]
[1776914303279,46.21,77688.62,0.0,0.92801,4e-05,9.97317]
[1776914308314,46.21,77690.93,0.0,0.9281,4e-05,9.96345]
[1776914313349,46.21,77689.77,0.0,0.92808,4e-05,9.96493]
[1776914318385,46.21,77694.54,0.0,0.92827,4e-05,9.94481]
[1776914323419,46.21,77695.91,0.0,0.92833,4e-05,9.93903]
[1776914327455,46.21,77688.12,0.0,0.92801,4e-05,9.97171]
[1776914329467,46.21,77688.73,0.0,0.92804,4e-05,9.96901]
[1776914331481,46.21,77697.72,0.0,0.9284,4e-05,9.93111]
[1776914332490,46.21,77696.16,0.0,0.92834,4e-05,9.93767]
[1776914337524,46.21,77693.33,0.0,0.92823,4e-05,9.94944]
[1776914342558,46.21,77690.11,0.0,0.9281,4e-05,9.96281]
[1776914345736,46.21,77685.31,0.0,0.9279,4e-05,9.9828]
[1776914351621,46.21,77683.07,0.0,0.92782,4e-05,9.99165]
[1776914355807,46.21,77672.37,0.0,0.92738,4e-05,10.03636]
[1776914357663,46.21,77670.46,0.0,0.92731,4e-05,10.0441]
[1776914362698,46.21,77668.19,0.0,0.92722,4e-05,10.05279]
[1776914365877,46.21,77662.27,0.0,0.92698,4e-05,10.07728]
[1776914367733,46.21,77657.5,0.0,0.92679,4e-05,10.09705]
[1776914370763,46.21,77649.98,0.0,0.92648,4e-05,10.12921]
[1776914371771,46.21,77644.1,0.0,0.92625,4e-05,10.15084]
[1776914373785,46.21,77640.42,0.0,0.9261,4e-05,10.16648]
[1776914378820,46.21,77643.64,0.0,0.92623,4e-05,10.15278]
[1776914383856,46.21,77646.88,0.0,0.92637,4e-05,10.13906]
[1776914387883,46.21,77658.12,0.0,0.92683,4e-05,10.0915]
[1776914388891,46.21,77659.47,0.0,0.92689,4e-05,10.08588]
[1776914393925,46.21,77655.7,0.0,0.92673,4e-05,10.10241]
[1776914398960,46.21,77661.38,0.0,0.92696,4e-05,10.07828]
[1776914403998,46.21,77665.14,0.0,0.92713,4e-05,10.06148]
[1776914406164,46.2,77655.95,0.0,0.92675,4e-05,10.10002]
[1776914408024,46.2,77653.45,0.0,0.92665,4e-05,10.11048]
[1776914410038,46.2,77651.71,0.0,0.92657,4e-05,10.11797]
[1776914415073,46.2,77647.09,0.0,0.92638,4e-05,10.13773]
[1776914420111,46.21,77651.25,0.0,0.92655,4e-05,10.12017]
[1776914423131,46.21,77642.41,0.0,0.92618,4e-05,10.1578]
[1776914424137,46.21,77643.37,0.0,0.92622,4e-05,10.15369]
[1776914425146,46.21,77650.88,0.0,0.92654,4e-05,10.12178]
[1776914426309,46.21,77659.02,0.0,0.92687,4e-05,10.08729]
[1776914427158,46.21,77659.02,0.0,0.92687,4e-05,10.08738]
[1776914429175,46.21,77665.93,0.0,0.92716,4e-05,10.05834]
[1776914432195,46.21,77654.63,0.0,0.92671,4e-05,10.10329]
[1776914433204,46.21,77644.57,0.0,0.92629,4e-05,10.14608]
[1776914434209,46.21,77641.65,0.0,0.92617,4e-05,10.15851]
[1776914438236,46.21,77649.95,0.0,0.92651,4e-05,10.12324]
[1776914441257,46.21,77653.4,0.0,0.92665,4e-05,10.10876]
[1776914443277,46.21,77648.1,0.0,0.92643,4e-05,10.13139]
[1776914448306,46.21,77650.57,0.0,0.92653,4e-05,10.12119]
[1776914451327,46.21,77644.99,0.0,0.9263,4e-05,10.14507]
[1776914456527,46.21,77648.47,0.0,0.92644,4e-05,10.1304]
[1776914462408,46.21,77648.87,0.0,0.92646,4e-05,10.12889]
[1776914463415,46.21,77654.34,0.0,0.92668,4e-05,10.10573]
[1776914464422,46.21,77664.58,0.0,0.92711,4e-05,10.06245]
[1776914465429,46.21,77665.46,0.0,0.92714,4e-05,10.05889]
[1776914469467,46.21,77671.17,0.0,0.92738,4e-05,10.03444]
[1776914470471,46.21,77679.2,0.0,0.92771,4e-05,10.00043]
[1776914471480,46.21,77680.59,0.0,0.92777,4e-05,9.9945]
[1776914474511,46.21,77689.46,0.0,0.92813,4e-05,9.95699]
[1776914475512,46.21,77691.61,0.0,0.92822,4e-05,9.94796]
[1776914480550,46.21,77684.49,0.0,0.92793,4e-05,9.97812]
[1776914481558,46.21,77685.11,0.0,0.92795,4e-05,9.97548]
[1776914486594,46.21,77688.87,0.0,0.92811,4e-05,9.95961]
[1776914487602,46.21,77703.64,0.0,0.92871,4e-05,9.89758]
[1776914488608,46.21,77714.31,0.0,0.92914,4e-05,9.85253]
[1776914489615,46.21,77719.59,0.0,0.92936,4e-05,9.83]
[1776914491629,46.21,77722.41,0.0,0.9295,4e-05,9.81462]
[1776914495662,46.21,77718.58,0.0,0.92935,4e-05,9.83]
[1776914499685,46.2,77724.5,0.0,0.92959,4e-05,9.80453]
[1776914500696,46.2,77724.97,0.0,0.92961,4e-05,9.80243]
[1776914505727,46.2,77725.17,0.0,0.92963,4e-05,9.80092]
[1776914510763,46.2,77720.99,0.0,0.92947,4e-05,9.81764]
[1776914511770,46.2,77711.71,0.0,0.92909,4e-05,9.85661]
[1776914512777,46.2,77708.16,0.0,0.92895,4e-05,9.87159]
[1776914514791,46.2,77699.73,0.0,0.9286,4e-05,9.90743]
[1776914515798,46.2,77694.64,0.0,0.92839,4e-05,9.92916]
[1776914518819,46.2,77700.47,0.0,0.92862,4e-05,9.90564]
[1776914521846,46.21,77691.23,0.0,0.92823,4e-05,9.94519]
[1776914522867,46.21,77665.22,0.0,0.92716,4e-05,10.05517]
[1776914523865,46.21,77648.51,0.0,0.92647,4e-05,10.12609]
[1776914524869,46.21,77643.23,0.0,0.92625,4e-05,10.14853]
[1776914527883,46.21,77643.94,0.0,0.92628,4e-05,10.14544]
[1776914530904,46.21,77649.4,0.0,0.92651,4e-05,10.1222]
[1776914532918,46.21,77651.91,0.0,0.92661,4e-05,10.11159]
[1776914537095,46.21,77652.21,0.0,0.92662,4e-05,10.11051]
[1776914542988,46.21,77658.36,0.0,0.92688,4e-05,10.0848]
[1776914547165,46.21,77648.2,0.0,0.92645,4e-05,10.12821]
[1776914549030,46.21,77647.64,0.0,0.92643,4e-05,10.13067]
[1776914551044,46.21,77652.87,0.0,0.92667,4e-05,10.10519]
[1776914556079,46.21,77652.44,0.0,0.92664,4e-05,10.10733]
[1776914561113,46.21,77655.22,0.0,0.92676,4e-05,10.09593]
[1776914566148,46.21,77656.46,0.0,0.9268,4e-05,10.09117]
[1776914567312,46.21,77664.52,0.0,0.92713,4e-05,10.05717]
[1776914569170,46.21,77665.29,0.0,0.92716,4e-05,10.05425]
[1776914574204,46.21,77663.67,0.0,0.92709,4e-05,10.06191]
[1776914579242,46.22,77673.42,0.0,0.92748,4e-05,10.02155]
[1776914584275,46.22,77666.51,0.0,0.9272,4e-05,10.05051]
[1776914588304,46.22,77665.52,0.0,0.92716,4e-05,10.05473]
[1776914593339,46.22,77670.4,0.0,0.92735,4e-05,10.03491]
[1776914595353,46.22,77675.83,0.0,0.92757,4e-05,10.01235]
[1776914597521,46.22,77669.86,0.0,0.92732,4e-05,10.03796]
[1776914600389,46.22,77669.67,0.0,0.92731,4e-05,10.03924]
[1776914605423,46.22,77666.98,0.0,0.92719,4e-05,10.05125]
[1776914610458,46.22,77673.07,0.0,0.92744,4e-05,10.0261]
[1776914614490,46.22,77672.45,0.0,0.92743,4e-05,10.02598]
[1776914619525,46.23,77669.75,0.0,0.92731,4e-05,10.0382]
[1776914620533,46.23,77676.2,0.0,0.92758,4e-05,10.01081]
[1776914621540,46.23,77690.94,0.0,0.92818,4e-05,9.94863]
[1776914622547,46.23,77692.13,0.0,0.92823,4e-05,9.94361]
[1776914627732,46.23,77697.41,0.0,0.92844,4e-05,9.92147]
[1776914631610,46.23,77702.77,0.0,0.92866,4e-05,9.89912]
[1776914636646,46.23,77693.84,0.0,0.92829,4e-05,9.93698]
[1776914637801,46.23,77681.53,0.0,0.92779,4e-05,9.98908]
[1776914642690,46.23,77675.11,0.0,0.92752,4e-05,10.01721]
[1776914643696,46.23,77672.36,0.0,0.9274,4e-05,10.02904]
[1776914644703,46.23,77664.56,0.0,0.92708,4e-05,10.06222]
[1776914645714,46.23,77663.85,0.0,0.92704,4e-05,10.06557]
[1776914649738,46.23,77673.36,0.0,0.92743,4e-05,10.026]
[1776914650747,46.23,77674.98,0.0,0.92749,4e-05,10.01938]
[1776914655781,46.24,77677.21,0.0,0.92758,4e-05,10.01052]
[1776914659808,46.23,77669.66,0.0,0.92727,4e-05,10.04213]
[1776914664844,46.23,77664.99,0.0,0.92709,4e-05,10.06135]
[1776914666857,46.23,77664.08,0.0,0.92705,4e-05,10.06493]
[1776914669878,46.23,77658.19,0.0,0.9268,4e-05,10.09038]
[1776914674918,46.24,77655.68,0.0,0.92671,4e-05,10.09843]
[1776914679950,46.24,77659.7,0.0,0.92687,4e-05,10.08212]
[1776914684984,46.24,77665.36,0.0,0.9271,4e-05,10.05891]
[1776914688154,46.24,77671.67,0.0,0.92736,4e-05,10.03179]
[1776914691025,46.24,77679.9,0.0,0.9277,4e-05,9.9967]
[1776914696062,46.24,77679.59,0.0,0.9277,4e-05,9.9976]
[1776914701097,46.24,77680.8,0.0,0.92775,4e-05,9.99207]
[1776914706133,46.24,77681.63,0.0,0.92777,4e-05,9.98982]
[1776914707139,46.24,77691.56,0.0,0.92817,4e-05,9.94829]
[1776914708296,46.24,77695.33,0.0,0.92833,4e-05,9.93244]
[1776914714189,46.24,77694.89,0.0,0.92831,4e-05,9.93433]
[1776914716203,46.24,77704.34,0.0,0.92869,4e-05,9.8947]
[1776914717210,46.24,77714.91,0.0,0.92912,4e-05,9.85015]
[1776914718366,46.24,77720.52,0.0,0.92935,4e-05,9.82647]
[1776914720231,46.24,77719.1,0.0,0.9293,4e-05,9.83199]
[1776914724258,46.23,77716.01,0.0,0.92918,4e-05,9.84398]
[1776914726273,46.23,77706.49,0.0,0.9288,4e-05,9.88373]
[1776914727279,46.23,77703.2,0.0,0.92867,4e-05,9.89759]
[1776914732316,46.24,77699.96,0.0,0.92855,4e-05,9.90817]
[1776914733323,46.24,77694.71,0.0,0.92834,4e-05,9.93028]
[1776914734330,46.24,77686.52,0.0,0.928,4e-05,9.96475]
[1776914735337,46.24,77683.17,0.0,0.92787,4e-05,9.97884]
[1776914740372,46.24,77682.65,0.0,0.92785,4e-05,9.98082]
[1776914745407,46.23,77682.8,0.0,0.92786,4e-05,9.97994]
[1776914750443,46.23,77683.38,0.0,0.92788,4e-05,9.97719]
[1776914754475,46.23,77677.81,0.0,0.92766,4e-05,10.00039]
[1776914755477,46.23,77675.05,0.0,0.92754,4e-05,10.01192]
[1776914760513,46.23,77672.57,0.0,0.92745,4e-05,10.02174]
[1776914765548,46.23,77674.44,0.0,0.92753,4e-05,10.01323]
[1776914770583,46.23,77672.44,0.0,0.92745,4e-05,10.02109]
[1776914772597,46.23,77668.84,0.0,0.92731,4e-05,10.03597]
[1776914777631,46.23,77671.44,0.0,0.92742,4e-05,10.02412]
[1776914782667,46.22,77672.8,0.0,0.92749,4e-05,10.01755]
[1776914787702,46.22,77674.5,0.0,0.92757,4e-05,10.0095]
[1776914792738,46.22,77674.29,0.0,0.92759,4e-05,10.00617]
[1776914793744,46.22,77661.17,0.0,0.92705,4e-05,10.06141]
[1776914794752,46.22,77655.48,0.0,0.92682,4e-05,10.08523]
[1776914795758,46.22,77652.59,0.0,0.9267,4e-05,10.0975]
[1776914800798,46.22,77651.18,0.0,0.92664,4e-05,10.10349]
[1776914805829,46.22,77650.67,0.0,0.92662,4e-05,10.1056]
[1776914809858,46.22,77650.9,0.0,0.92663,4e-05,10.10439]
[1776914814894,46.22,77661.54,0.0,0.92708,4e-05,10.05791]
[1776914815908,46.22,77664.48,0.0,0.92721,4e-05,10.04526]
[1776914820936,46.21,77665.49,0.0,0.92726,4e-05,10.04001]
[1776914825973,46.21,77670.68,0.0,0.92748,4e-05,10.01718]
[1776914827987,46.21,77679.64,0.0,0.92785,4e-05,9.97905]
[1776914828994,46.21,77683.08,0.0,0.92799,4e-05,9.96444]
[1776914831009,46.21,77683.7,0.0,0.92802,4e-05,9.96165]
[1776914832015,46.21,77667.4,0.0,0.92735,4e-05,10.03031]
[1776914833022,46.21,77661.96,0.0,0.92713,4e-05,10.05344]
[1776914834029,46.21,77659.66,0.0,0.92703,4e-05,10.06327]
[1776914836045,46.21,77655.49,0.0,0.92686,4e-05,10.08106]
[1776914841079,46.21,77652.11,0.0,0.92671,4e-05,10.09561]
[1776914845108,46.21,77662.52,0.0,0.92714,4e-05,10.05173]
[1776914846113,46.21,77665.48,0.0,0.92726,4e-05,10.03933]
[1776914851148,46.21,77670.92,0.0,0.92751,4e-05,10.01312]
[1776914854171,46.21,77678.1,0.0,0.92781,4e-05,9.98232]
[1776914859354,46.21,77677.55,0.0,0.92779,4e-05,9.98382]
[1776914865249,46.21,77678.02,0.0,0.92782,4e-05,9.98083]
[1776914869424,46.21,77672.56,0.0,0.9276,4e-05,10.0038]
[1776914872299,46.21,77670.02,0.0,0.92749,4e-05,10.01485]
[1776914877334,46.21,77670.88,0.0,0.92752,4e-05,10.01175]
[1776914881362,46.21,77665.5,0.0,0.9273,4e-05,10.03488]
[1776914882370,46.21,77659.82,0.0,0.92706,4e-05,10.05892]
[1776914885391,46.21,77666.82,0.0,0.92735,4e-05,10.02951]
[1776914890426,46.21,77668.84,0.0,0.92743,4e-05,10.0215]
[1776914895461,46.21,77669.11,0.0,0.92743,4e-05,10.02095]
[1776914897474,46.21,77674.54,0.0,0.92766,4e-05,9.99769]
[1776914902508,46.21,77678.14,0.0,0.92781,4e-05,9.98177]
[1776914904523,46.21,77683.67,0.0,0.92804,4e-05,9.95826]
[1776914909704,46.21,77686.79,0.0,0.92817,4e-05,9.94468]
[1776914915600,46.21,77691.22,0.0,0.92838,4e-05,9.92233]
[1776914916607,46.21,77696.67,0.0,0.9286,4e-05,9.89946]
[1776914921642,46.21,77699.4,0.0,0.92871,4e-05,9.88814]
[1776914926676,46.21,77698.25,0.0,0.92866,4e-05,9.89306]
[1776914931712,46.21,77696.26,0.0,0.92858,4e-05,9.90145]
[1776914934734,46.21,77688.91,0.0,0.92828,4e-05,9.93228]
[1776914939914,46.21,77687.93,0.0,0.92823,4e-05,9.93775]
[1776914945810,46.21,77691.37,0.0,0.92835,4e-05,9.9249]
[1776914949984,46.22,77697.45,0.0,0.92859,4e-05,9.90047]
[1776914950850,46.22,77697.45,0.0,0.92859,4e-05,9.90046]
[1776914955882,46.22,77704.11,0.0,0.92886,4e-05,9.87258]
[1776914956888,46.22,77709.84,0.0,0.92909,4e-05,9.84865]
[1776914961924,46.22,77720.07,0.0,0.9295,4e-05,9.80642]
[1776914966960,46.22,77722.32,0.0,0.9296,4e-05,9.79581]
[1776914971996,46.21,77709.14,0.0,0.9291,4e-05,9.84685]
[1776914974012,46.22,77703.93,0.0,0.92888,4e-05,9.8693]
[1776914977032,46.22,77711.56,0.0,0.92918,4e-05,9.83807]
[1776914979046,46.22,77706.36,0.0,0.92897,4e-05,9.85995]
[1776914980199,46.22,77704.68,0.0,0.9289,4e-05,9.867]
[1776914986094,46.22,77702.35,0.0,0.92881,4e-05,9.87682]
[1776914990124,46.22,77695.62,0.0,0.92854,4e-05,9.90506]
[1776914992135,46.22,77690.64,0.0,0.92833,4e-05,9.92623]
[1776914993142,46.22,77683.18,0.0,0.92802,4e-05,9.95786]
[1776914994149,46.22,77682.48,0.0,0.92799,4e-05,9.96102]
[1776914998178,46.22,77688.41,0.0,0.92824,4e-05,9.93591]
[1776915001209,46.22,77695.64,0.0,0.92853,4e-05,9.90532]
[1776915003236,46.22,77690.09,0.0,0.92831,4e-05,9.92847]
[1776915004222,46.22,77690.32,0.0,0.92832,4e-05,9.9273]
[1776915009261,46.22,77677.14,0.0,0.92779,4e-05,9.98231]
[1776915010418,46.22,77651.15,0.0,0.92671,4e-05,10.09217]
[1776915011276,46.22,77651.15,0.0,0.92671,4e-05,10.09217]
[1776915013289,46.22,77648.34,0.0,0.9266,4e-05,10.10401]
[1776915018328,46.22,77649.94,0.0,0.92667,4e-05,10.09703]
[1776915023363,46.22,77648.04,0.0,0.92659,4e-05,10.10494]
[1776915028402,46.22,77645.45,0.0,0.92648,4e-05,10.11579]
[1776915033437,46.21,77644.73,0.0,0.92648,4e-05,10.11532]
[1776915038473,46.21,77643.69,0.0,0.92643,4e-05,10.11957]
[1776915043508,46.21,77643.31,0.0,0.92642,4e-05,10.12102]
[1776915048546,46.21,77640.69,0.0,0.92631,4e-05,10.13193]
[1776915053579,46.21,77639.84,0.0,0.92628,4e-05,10.13531]
[1776915058614,46.21,77640.15,0.0,0.92629,4e-05,10.13374]
[1776915062642,46.21,77630.79,0.0,0.92591,4e-05,10.17335]
[1776915063650,46.21,77630.8,0.0,0.92591,4e-05,10.17321]
[1776915068684,46.21,77633.31,0.0,0.92602,4e-05,10.16205]
[1776915072712,46.21,77625.23,0.0,0.92568,4e-05,10.19613]
[1776915073719,46.21,77619.57,0.0,0.92544,4e-05,10.22015]
[1776915075736,46.21,77617.85,0.0,0.92538,4e-05,10.22717]
[1776915079761,46.21,77627.37,0.0,0.92578,4e-05,10.18593]
[1776915080921,46.21,77626.48,0.0,0.92575,4e-05,10.18961]
[1776915086810,46.21,77629.24,0.0,0.92587,4e-05,10.1772]
[1776915088824,46.21,77617.51,0.0,0.92538,4e-05,10.22699]
[1776915089831,46.2,77615.92,0.0,0.92531,4e-05,10.23359]
[1776915092852,46.2,77623.38,0.0,0.92565,4e-05,10.1978]
[1776915094867,46.2,77628.84,0.0,0.92588,4e-05,10.17426]
[1776915099903,46.2,77630.21,0.0,0.92595,4e-05,10.16791]
[1776915101063,46.2,77637.55,0.0,0.92625,4e-05,10.1366]
[1776915102924,46.2,77638.48,0.0,0.9263,4e-05,10.1319]
[1776915107957,46.2,77639.05,0.0,0.92634,4e-05,10.12777]
[1776915112998,46.19,77649.52,0.0,0.92678,4e-05,10.08245]
[1776915114003,46.19,77666.89,0.0,0.9275,4e-05,10.00872]
[1776915115012,46.19,77670.59,0.0,0.92766,4e-05,9.99299]
[1776915117029,46.19,77676.55,0.0,0.9279,4e-05,9.96769]
[1776915118035,46.19,77688.64,0.0,0.9284,4e-05,9.91676]
[1776915119041,46.19,77689.5,0.0,0.92843,4e-05,9.91317]
[1776915124077,46.19,77696.71,0.0,0.92872,4e-05,9.88304]
[1776915127098,46.19,77702.74,0.0,0.92897,4e-05,9.85791]
[1776915129119,46.19,77686.67,0.0,0.92831,4e-05,9.92551]
[1776915130127,46.19,77679.94,0.0,0.92803,4e-05,9.95413]
[1776915131276,46.2,77679.83,0.0,0.92802,4e-05,9.95511]
[1776915133146,46.2,77686.26,0.0,0.92829,4e-05,9.92831]
[1776915134154,46.2,77692.25,0.0,0.92853,4e-05,9.90343]
[1776915135162,46.2,77693.2,0.0,0.92857,4e-05,9.89944]
[1776915137175,46.2,77700.28,0.0,0.92885,4e-05,9.86976]
[1776915140200,46.2,77708.07,0.0,0.92917,4e-05,9.83726]
[1776915141346,46.2,77721.54,0.0,0.92971,4e-05,9.7809]
[1776915147262,46.2,77714.22,0.0,0.92942,4e-05,9.81058]
[1776915148263,46.2,77694.98,0.0,0.92864,4e-05,9.89148]
[1776915149270,46.2,77691.43,0.0,0.9285,4e-05,9.90642]
[1776915151285,46.2,77698.12,0.0,0.92879,4e-05,9.87505]
[1776915153297,46.2,77702.69,0.0,0.92897,4e-05,9.85604]
[1776915154303,46.2,77709.17,0.0,0.92924,4e-05,9.82901]
[1776915155311,46.2,77709.76,0.0,0.92926,4e-05,9.82667]
[1776915158333,46.2,77702.46,0.0,0.92896,4e-05,9.85755]
[1776915162360,46.2,77699.53,0.0,0.92884,4e-05,9.87007]
[1776915166388,46.2,77694.22,0.0,0.92862,4e-05,9.89258]
[1776915171560,46.2,77697.12,0.0,0.92874,4e-05,9.88067]
[1776915177465,46.2,77693.38,0.0,0.92858,4e-05,9.89664]
[1776915181630,46.2,77680.31,0.0,0.92805,4e-05,9.95157]
[1776915184520,46.2,77672.58,0.0,0.92773,4e-05,9.98402]
[1776915185522,46.2,77649.09,0.0,0.92677,4e-05,10.08316]
[1776915186531,46.2,77643.11,0.0,0.92652,4e-05,10.10859]
[1776915187540,46.2,77639.96,0.0,0.92639,4e-05,10.12199]
[1776915188549,46.2,77634.06,0.0,0.92614,4e-05,10.14707]
[1776915189556,46.2,77632.92,0.0,0.92609,4e-05,10.15188]
[1776915193578,46.2,77638.14,0.0,0.92631,4e-05,10.12946]
[1776915194590,46.2,77644.19,0.0,0.92656,4e-05,10.10374]
[1776915195592,46.2,77644.59,0.0,0.92658,4e-05,10.10206]
[1776915197606,46.2,77650.67,0.0,0.92684,4e-05,10.07567]
[1776915202641,46.19,77647.23,0.0,0.92671,4e-05,10.08893]
[1776915204655,46.19,77628.33,0.0,0.92593,4e-05,10.16869]
[1776915205662,46.19,77623.48,0.0,0.92572,4e-05,10.1893]
[1776915207676,46.19,77618.75,0.0,0.92553,4e-05,10.20926]
[1776915212712,46.19,77617.2,0.0,0.92549,4e-05,10.21189]
[1776915216739,46.19,77622.63,0.0,0.92572,4e-05,10.18822]
[1776915218753,46.19,77625.57,0.0,0.92585,4e-05,10.17487]
[1776915220768,46.19,77620.42,0.0,0.92564,4e-05,10.19601]
[1776915225802,46.19,77624.03,0.0,0.9258,4e-05,10.1801]
[1776915230838,46.18,77627.42,0.0,0.92596,4e-05,10.16387]
[1776915234866,46.18,77634.36,0.0,0.92627,4e-05,10.13265]
[1776915239900,46.17,77636.0,0.0,0.92635,4e-05,10.12374]
[1776915244938,46.17,77632.87,0.0,0.92624,4e-05,10.13505]
[1776915249972,46.16,77630.2,0.0,0.92615,4e-05,10.14443]
[1776915255010,46.16,77632.44,0.0,0.92626,4e-05,10.13293]
[1776915260044,46.16,77629.86,0.0,0.92617,4e-05,10.14205]
[1776915265079,46.15,77628.19,0.0,0.92612,4e-05,10.14728]
[1776915267092,46.15,77622.07,0.0,0.92587,4e-05,10.17259]
[1776915269107,46.15,77621.46,0.0,0.92585,4e-05,10.17436]
[1776915271121,46.15,77628.79,0.0,0.92619,4e-05,10.13896]
[1776915272266,46.15,77638.4,0.0,0.92659,4e-05,10.09773]
[1776915273134,46.14,77638.4,0.0,0.9266,4e-05,10.09742]
[1776915277163,46.14,77646.13,0.0,0.92693,4e-05,10.06348]
[1776915279178,46.14,77650.34,0.0,0.92711,4e-05,10.04521]
[1776915284218,46.14,77646.52,0.0,0.92696,4e-05,10.06044]
[1776915286227,46.14,77639.45,0.0,0.92667,4e-05,10.09003]
[1776915287233,46.14,77631.1,0.0,0.92632,4e-05,10.12528]
[1776915288240,46.14,77629.92,0.0,0.92628,4e-05,10.12999]
[1776915292408,46.13,77618.3,0.0,0.9258,4e-05,10.17821]
[1776915294282,46.13,77618.24,0.0,0.9258,4e-05,10.17839]
[1776915299317,46.13,77617.72,0.0,0.92578,4e-05,10.18025]
[1776915302481,46.13,77612.9,0.0,0.92558,4e-05,10.20048]
[1776915304351,46.13,77604.5,0.0,0.92523,4e-05,10.23629]
[1776915305359,46.13,77611.08,0.0,0.92551,4e-05,10.20799]
[1776915306365,46.13,77617.32,0.0,0.92577,4e-05,10.18123]
[1776915307374,46.13,77616.56,0.0,0.92574,4e-05,10.1844]
[1776915308380,46.13,77623.2,0.0,0.92602,4e-05,10.15566]
[1776915309390,46.13,77624.54,0.0,0.92609,4e-05,10.14922]
[1776915314422,46.12,77620.55,0.0,0.92594,4e-05,10.16431]
[1776915315429,46.12,77628.11,0.0,0.92625,4e-05,10.13209]
[1776915316436,46.12,77627.59,0.0,0.92624,4e-05,10.13363]
[1776915321471,46.12,77629.0,0.0,0.92631,4e-05,10.12592]
[1776915326506,46.12,77628.49,0.0,0.92631,4e-05,10.12643]
[1776915327516,46.11,77635.18,0.0,0.92659,4e-05,10.09765]
[1776915328520,46.11,77641.03,0.0,0.92684,4e-05,10.07253]
[1776915329527,46.11,77641.9,0.0,0.92687,4e-05,10.06861]
[1776915332548,46.11,77652.15,0.0,0.92733,4e-05,10.02119]
[1776915333555,46.11,77657.8,0.0,0.92756,4e-05,9.99714]
[1776915334561,46.11,77657.0,0.0,0.92753,4e-05,10.00043]
[1776915339597,46.11,77659.94,0.0,0.92765,4e-05,9.98757]
[1776915344632,46.11,77659.67,0.0,0.92765,4e-05,9.9884]
[1776915348660,46.11,77667.1,0.0,0.92795,4e-05,9.95682]
[1776915350674,46.11,77672.28,0.0,0.92816,4e-05,9.93495]
[1776915355712,46.11,77673.41,0.0,0.92821,4e-05,9.93024]
[1776915360745,46.11,77672.94,0.0,0.92819,4e-05,9.93227]
[1776915361751,46.11,77667.44,0.0,0.92797,4e-05,9.95549]
[1776915362905,46.11,77663.7,0.0,0.92781,4e-05,9.97125]
[1776915366787,46.11,77669.21,0.0,0.92804,4e-05,9.94782]
[1776915371826,46.11,77671.2,0.0,0.92812,4e-05,9.93924]
[1776915376869,46.11,77675.95,0.0,0.92832,4e-05,9.91916]
[1776915381898,46.11,77672.77,0.0,0.92819,4e-05,9.93265]
[1776915384919,46.11,77667.02,0.0,0.92795,4e-05,9.95696]
[1776915385927,46.11,77657.75,0.0,0.92757,4e-05,9.99612]
[1776915386934,46.11,77647.96,0.0,0.92716,4e-05,10.03783]
[1776915387944,46.11,77642.94,0.0,0.92695,4e-05,10.05931]
[1776915390964,46.11,77640.83,0.0,0.92686,4e-05,10.06875]
[1776915396000,46.11,77638.23,0.0,0.92677,4e-05,10.07728]
[1776915397011,46.11,77628.67,0.0,0.92637,4e-05,10.11807]
[1776915398014,46.11,77627.89,0.0,0.92633,4e-05,10.12146]
[1776915403191,46.11,77638.8,0.0,0.92679,4e-05,10.07537]
[1776915405065,46.11,77642.21,0.0,0.92692,4e-05,10.06109]
[1776915410100,46.11,77639.73,0.0,0.92683,4e-05,10.07065]
[1776915415136,46.11,77639.18,0.0,0.92682,4e-05,10.07205]
[1776915416142,46.11,77633.41,0.0,0.92658,4e-05,10.0967]
[1776915420170,46.11,77639.89,0.0,0.92685,4e-05,10.06896]
[1776915423330,46.11,77642.82,0.0,0.92697,4e-05,10.056]
[1776915429233,46.11,77643.31,0.0,0.927,4e-05,10.05304]
[1776915432253,46.11,77652.05,0.0,0.92737,4e-05,10.0156]
[1776915434270,46.11,77656.91,0.0,0.92757,4e-05,9.99489]
[1776915439305,46.11,77659.57,0.0,0.92768,4e-05,9.98343]
[1776915444340,46.1,77659.52,0.0,0.92768,4e-05,9.98341]
[1776915449374,46.1,77657.62,0.0,0.92761,4e-05,9.99116]
[1776915452396,46.1,77662.74,0.0,0.92784,4e-05,9.966]
[1776915457430,46.1,77660.28,0.0,0.92774,4e-05,9.9762]
[1776915460452,46.1,77651.92,0.0,0.9274,4e-05,10.01137]
[1776915462466,46.1,77645.89,0.0,0.92715,4e-05,10.03667]
[1776915463612,46.1,77639.58,0.0,0.92689,4e-05,10.0631]
[1776915469514,46.1,77644.1,0.0,0.92709,4e-05,10.04301]
[1776915475558,46.1,77644.62,0.0,0.92712,4e-05,10.03969]
[1776915480591,46.1,77644.38,0.0,0.92712,4e-05,10.04009]
[1776915483614,46.1,77631.85,0.0,0.9266,4e-05,10.09333]
[1776915484620,46.1,77631.31,0.0,0.92657,4e-05,10.09573]
[1776915487642,46.1,77619.99,0.0,0.9261,4e-05,10.14418]
[1776915488651,46.1,77615.65,0.0,0.92591,4e-05,10.16271]
[1776915490662,46.1,77613.74,0.0,0.92583,4e-05,10.17082]
[1776915495696,46.1,77616.24,0.0,0.92594,4e-05,10.16005]
[1776915500733,46.1,77613.13,0.0,0.92581,4e-05,10.17319]
[1776915505772,46.1,77610.3,0.0,0.92569,4e-05,10.18506]
[1776915508792,46.09,77618.04,0.0,0.92602,4e-05,10.15185]
[1776915513966,46.09,77627.6,0.0,0.92645,4e-05,10.10735]
[1776915515843,46.09,77626.93,0.0,0.92642,4e-05,10.1096]
[1776915516849,46.09,77619.29,0.0,0.92611,4e-05,10.14187]
[1776915517856,46.09,77624.06,0.0,0.92631,4e-05,10.12121]
[1776915522891,46.09,77626.13,0.0,0.9264,4e-05,10.11223]
[1776915527926,46.09,77604.83,0.0,0.9255,4e-05,10.20322]
[1776915528933,46.09,77601.95,0.0,0.92538,4e-05,10.21543]
[1776915530952,46.09,77598.08,0.0,0.92522,4e-05,10.23172]
[1776915535984,46.09,77596.85,0.0,0.92518,4e-05,10.23623]
[1776915539004,46.09,77604.72,0.0,0.92551,4e-05,10.20209]
[1776915540018,46.09,77608.25,0.0,0.92566,4e-05,10.1869]
[1776915544177,46.09,77599.38,0.0,0.92529,4e-05,10.22453]
[1776915546057,46.09,77558.57,0.0,0.92355,4e-05,10.39999]
[1776915547077,46.09,77542.77,0.0,0.92288,4e-05,10.46785]
[1776915548075,46.08,77561.77,0.0,0.9237,4e-05,10.38544]
[1776915549082,46.08,77583.9,0.0,0.92465,4e-05,10.28989]
[1776915550090,46.08,77595.53,0.0,0.92514,4e-05,10.23983]
[1776915551095,46.08,77604.66,0.0,0.92553,4e-05,10.20073]
[1776915552104,46.08,77606.92,0.0,0.92562,4e-05,10.19098]
[1776915555126,46.09,77611.28,0.0,0.92579,4e-05,10.17354]
[1776915556130,46.09,77606.0,0.0,0.92557,4e-05,10.19638]
[1776915557139,46.09,77594.74,0.0,0.92509,4e-05,10.2446]
[1776915558144,46.09,77594.91,0.0,0.9251,4e-05,10.24427]
[1776915563178,46.09,77600.56,0.0,0.92533,4e-05,10.22046]
[1776915568216,46.09,77594.86,0.0,0.92509,4e-05,10.24524]
[1776915573254,46.09,77595.15,0.0,0.92511,4e-05,10.24189]
[1776915577287,46.09,77598.56,0.0,0.92524,4e-05,10.22831]
[1776915578294,46.09,77607.23,0.0,0.92561,4e-05,10.19121]
[1776915579301,46.09,77608.87,0.0,0.92568,4e-05,10.1842]
[1776915583328,46.09,77616.0,0.0,0.92598,4e-05,10.15388]
[1776915587356,46.1,77622.15,0.0,0.92623,4e-05,10.12789]
[1776915592393,46.1,77619.99,0.0,0.92614,4e-05,10.13732]
[1776915594643,46.1,77625.17,0.0,0.92636,4e-05,10.11537]
[1776915600448,46.1,77624.6,0.0,0.92633,4e-05,10.11827]
[1776915603471,46.1,77612.68,0.0,0.92583,4e-05,10.16933]
[1776915608507,46.1,77611.65,0.0,0.92578,4e-05,10.17369]
[1776915609515,46.1,77621.91,0.0,0.92621,4e-05,10.12998]
[1776915611528,46.1,77637.05,0.0,0.92684,4e-05,10.06638]
[1776915612535,46.1,77631.75,0.0,0.92661,4e-05,10.08918]
[1776915613543,46.1,77626.49,0.0,0.92639,4e-05,10.11156]
[1776915614787,46.1,77615.68,0.0,0.92594,4e-05,10.15774]
[1776915616571,46.1,77603.05,0.0,0.92541,4e-05,10.21171]
[1776915617575,46.1,77576.1,0.0,0.92426,4e-05,10.32737]
[1776915618581,46.1,77560.86,0.0,0.92361,4e-05,10.39279]
[1776915620595,46.1,77553.89,0.0,0.92331,4e-05,10.42279]
[1776915621602,46.1,77547.61,0.0,0.92304,4e-05,10.44986]
[1776915622614,46.1,77537.21,0.0,0.9226,4e-05,10.49476]
[1776915623619,46.1,77532.32,0.0,0.92238,4e-05,10.51577]
[1776915624861,46.1,77525.36,0.0,0.92208,4e-05,10.5461]
[1776915629659,46.1,77531.14,0.0,0.92233,4e-05,10.52132]
[1776915632679,46.1,77536.9,0.0,0.9226,4e-05,10.49292]
[1776915636707,46.1,77525.44,0.0,0.92211,4e-05,10.54219]
[1776915638723,46.1,77520.06,0.0,0.92187,4e-05,10.56562]
[1776915643755,46.1,77520.89,0.0,0.92191,4e-05,10.56198]
[1776915644763,46.1,77500.96,0.0,0.92103,4e-05,10.64892]
[1776915645774,46.1,77506.09,0.0,0.92126,4e-05,10.62625]
[1776915647784,46.1,77514.74,0.0,0.92165,4e-05,10.58807]
[1776915649798,46.1,77509.68,0.0,0.92142,4e-05,10.61005]
[1776915653825,46.09,77517.19,0.0,0.92177,4e-05,10.57592]
[1776915656856,46.09,77521.59,0.0,0.92197,4e-05,10.5559]
[1776915661886,46.09,77524.44,0.0,0.9221,4e-05,10.5428]
[1776915663896,46.09,77518.19,0.0,0.92183,4e-05,10.5701]
[1776915666918,46.09,77528.35,0.0,0.92227,4e-05,10.52559]
[1776915667924,46.09,77537.33,0.0,0.92267,4e-05,10.48636]
[1776915668932,46.09,77536.16,0.0,0.92262,4e-05,10.49127]
[1776915673969,46.09,77539.41,0.0,0.92276,4e-05,10.47748]
[1776915675989,46.09,77549.48,0.0,0.92319,4e-05,10.43368]
[1776915676992,46.09,77565.29,0.0,0.92388,4e-05,10.36508]
[1776915678006,46.09,77570.0,0.0,0.92408,4e-05,10.34477]
[1776915680023,46.09,77560.57,0.0,0.92367,4e-05,10.38547]
[1776915682027,46.09,77562.48,0.0,0.92376,4e-05,10.37713]
[1776915687062,46.09,77561.2,0.0,0.9237,4e-05,10.38246]
[1776915691087,46.09,77567.23,0.0,0.92399,4e-05,10.35288]
[1776915695391,46.09,77573.34,0.0,0.92425,4e-05,10.32654]
[1776915698141,46.09,77578.65,0.0,0.92447,4e-05,10.30375]
[1776915700177,46.09,77582.32,0.0,0.92463,4e-05,10.28809]
[1776915701165,46.09,77587.97,0.0,0.92487,4e-05,10.2639]
[1776915702171,46.09,77592.94,0.0,0.92508,4e-05,10.24201]
[1776915703179,46.09,77598.54,0.0,0.92533,4e-05,10.21748]
[1776915704187,46.08,77598.02,0.0,0.92531,4e-05,10.21921]
[1776915709221,46.08,77598.66,0.0,0.92536,4e-05,10.21406]
[1776915713252,46.07,77613.45,0.0,0.926,4e-05,10.14897]
[1776915714258,46.07,77623.1,0.0,0.92641,4e-05,10.10747]
[1776915715543,46.07,77622.55,0.0,0.92639,4e-05,10.10952]
[1776915721307,46.07,77625.53,0.0,0.92653,4e-05,10.09508]
[1776915722314,46.07,77628.3,0.0,0.92665,4e-05,10.08302]
[1776915725609,46.07,77620.24,0.0,0.92632,4e-05,10.11657]
[1776915727348,46.07,77621.72,0.0,0.92639,4e-05,10.1097]
[1776915729363,46.06,77614.17,0.0,0.92607,4e-05,10.1413]
[1776915730370,46.06,77614.24,0.0,0.92608,4e-05,10.14066]
[1776915732384,46.06,77622.23,0.0,0.92642,4e-05,10.1059]
[1776915733391,46.06,77627.07,0.0,0.92663,4e-05,10.08501]
[1776915738425,46.06,77629.17,0.0,0.92673,4e-05,10.07479]
[1776915740442,46.06,77614.8,0.0,0.92613,4e-05,10.1355]
[1776915741447,46.06,77612.22,0.0,0.92603,4e-05,10.14616]
[1776915746482,46.05,77616.33,0.0,0.92622,4e-05,10.12683]
[1776915748501,46.05,77608.16,0.0,0.92588,4e-05,10.16101]
[1776915750518,46.05,77606.38,0.0,0.92581,4e-05,10.16783]
[1776915753535,46.05,77597.83,0.0,0.92548,4e-05,10.20014]
[1776915754541,46.05,77604.61,0.0,0.92577,4e-05,10.17099]
[1776915755819,46.05,77606.88,0.0,0.92587,4e-05,10.16112]
[1776915761591,46.04,77609.86,0.0,0.92601,4e-05,10.14649]
[1776915766627,46.04,77606.03,0.0,0.92586,4e-05,10.16126]
[1776915771662,46.04,77607.16,0.0,0.92591,4e-05,10.1561]
[1776915776697,46.04,77602.65,0.0,0.92573,4e-05,10.17502]
[1776915781733,46.04,77605.87,0.0,0.92587,4e-05,10.16077]
[1776915784753,46.04,77599.85,0.0,0.92562,4e-05,10.18612]
[1776915787774,46.03,77608.53,0.0,0.92599,4e-05,10.14879]
[1776915788780,46.03,77612.8,0.0,0.92617,4e-05,10.13046]
[1776915793816,46.03,77612.19,0.0,0.92614,4e-05,10.13294]
[1776915798851,46.03,77612.16,0.0,0.92614,4e-05,10.13294]
[1776915803886,46.03,77614.01,0.0,0.92622,4e-05,10.12499]
[1776915808921,46.03,77611.57,0.0,0.92612,4e-05,10.13535]
[1776915810935,46.03,77603.89,0.0,0.9258,4e-05,10.16808]
[1776915815971,46.03,77604.34,0.0,0.92584,4e-05,10.16243]
[1776915817987,46.03,77596.96,0.0,0.92553,4e-05,10.19385]
[1776915818992,46.03,77586.09,0.0,0.92507,4e-05,10.24032]
[1776915819998,46.03,77578.43,0.0,0.92474,4e-05,10.27338]
[1776915821006,46.03,77572.91,0.0,0.92451,4e-05,10.29722]
[1776915822014,46.03,77565.04,0.0,0.92417,4e-05,10.33119]
[1776915823020,46.03,77562.9,0.0,0.92408,4e-05,10.34042]
[1776915824027,46.03,77556.41,0.0,0.9238,4e-05,10.36875]
[1776915825034,46.03,77554.4,0.0,0.92371,4e-05,10.37769]
[1776915830069,46.04,77554.89,0.0,0.92372,4e-05,10.37683]
[1776915833106,46.04,77561.27,0.0,0.92399,4e-05,10.34942]
[1776915836111,46.04,77555.95,0.0,0.92376,4e-05,10.37229]
[1776915841146,46.04,77554.97,0.0,0.92371,4e-05,10.37739]
[1776915843160,46.04,77559.73,0.0,0.92392,4e-05,10.35668]
[1776915848197,46.04,77562.62,0.0,0.92404,4e-05,10.34393]
[1776915849202,46.04,77571.51,0.0,0.92443,4e-05,10.30557]
[1776915850211,46.04,77577.69,0.0,0.92469,4e-05,10.27899]
[1776915851216,46.04,77578.83,0.0,0.92474,4e-05,10.27416]
[1776915856251,46.04,77580.31,0.0,0.9248,4e-05,10.26819]
[1776915861286,46.04,77582.79,0.0,0.9249,4e-05,10.25796]
[1776915862293,46.04,77589.3,0.0,0.92518,4e-05,10.22976]
[1776915863300,46.04,77588.63,0.0,0.92515,4e-05,10.23242]
[1776915864313,46.04,77594.51,0.0,0.9254,4e-05,10.207]
[1776915865316,46.04,77597.27,0.0,0.92552,4e-05,10.19501]
[1776915867334,46.04,77599.72,0.0,0.92562,4e-05,10.18426]
[1776915872376,46.04,77598.22,0.0,0.92559,4e-05,10.18674]
[1776915875386,46.04,77603.28,0.0,0.9258,4e-05,10.16482]
[1776915879429,46.03,77614.04,0.0,0.92626,4e-05,10.11864]
[1776915880426,46.04,77619.47,0.0,0.92649,4e-05,10.09551]
[1776915881433,46.04,77631.53,0.0,0.92699,4e-05,10.04425]
[1776915882440,46.04,77635.36,0.0,0.92715,4e-05,10.02812]
[1776915886739,46.04,77640.89,0.0,0.92737,4e-05,10.00529]
[1776915892510,46.04,77636.45,0.0,0.92717,4e-05,10.02528]
[1776915897546,46.04,77638.19,0.0,0.92724,4e-05,10.01881]
[1776915902580,46.04,77656.89,0.0,0.928,4e-05,9.94051]
[1776915903587,46.04,77655.93,0.0,0.92796,4e-05,9.94486]
[1776915906880,46.05,77670.1,0.0,0.92853,4e-05,9.88592]
[1776915907615,46.05,77670.1,0.0,0.92853,4e-05,9.88594]
[1776915912650,46.05,77664.41,0.0,0.92829,4e-05,9.91082]
[1776915917685,46.05,77665.82,0.0,0.92833,4e-05,9.90665]
[1776915919698,46.05,77672.21,0.0,0.92859,4e-05,9.88046]
[1776915924735,46.06,77670.01,0.0,0.92848,4e-05,9.89168]
[1776915928761,46.06,77676.06,0.0,0.92871,4e-05,9.86779]
[1776915930775,46.06,77670.41,0.0,0.92848,4e-05,9.89206]
[1776915931784,46.06,77664.95,0.0,0.92827,4e-05,9.91211]
[1776915932796,46.06,77657.17,0.0,0.92795,4e-05,9.94529]
[1776915933799,46.06,77650.02,0.0,0.92765,4e-05,9.97581]
[1776915934805,46.07,77647.65,0.0,0.92755,4e-05,9.98608]
[1776915937097,46.07,77641.87,0.0,0.92731,4e-05,10.011]
[1776915942863,46.07,77646.28,0.0,0.92748,4e-05,9.99344]
[1776915947898,46.07,77646.87,0.0,0.92749,4e-05,9.99206]
[1776915952933,46.07,77640.09,0.0,0.9272,4e-05,10.02185]
[1776915957237,46.08,77646.41,0.0,0.92745,4e-05,9.99595]
[1776915958981,46.08,77654.61,0.0,0.92779,4e-05,9.96178]
[1776915959982,46.08,77660.47,0.0,0.92803,4e-05,9.93735]
[1776915965020,46.08,77669.86,0.0,0.92839,4e-05,9.8995]
[1776915966024,46.08,77676.27,0.0,0.92866,4e-05,9.87261]
[1776915969045,46.08,77672.01,0.0,0.92848,4e-05,9.89106]
[1776915972066,46.09,77679.43,0.0,0.92877,4e-05,9.86099]
[1776915974080,46.09,77689.16,0.0,0.92916,4e-05,9.82067]
[1776915975087,46.09,77694.78,0.0,0.92939,4e-05,9.79728]
[1776915977377,46.09,77701.16,0.0,0.92964,4e-05,9.77098]
[1776915983144,46.09,77697.09,0.0,0.92946,4e-05,9.7892]
[1776915988179,46.09,77694.24,0.0,0.92934,4e-05,9.80201]
[1776915991204,46.09,77681.42,0.0,0.92884,4e-05,9.85296]
[1776915992207,46.09,77681.01,0.0,0.92882,4e-05,9.85477]
[1776915997244,46.09,77682.88,0.0,0.92889,4e-05,9.84729]
[1776916001271,46.1,77691.2,0.0,0.92923,4e-05,9.81276]
[1776916003284,46.1,77696.01,0.0,0.92942,4e-05,9.7929]
[1776916004291,46.1,77702.06,0.0,0.92966,4e-05,9.76775]
[1776916005298,46.1,77705.7,0.0,0.92981,4e-05,9.75275]
[1776916010333,46.1,77702.95,0.0,0.92968,4e-05,9.76539]
[1776916015368,46.1,77697.59,0.0,0.92946,4e-05,9.78888]
[1776916020403,46.1,77696.47,0.0,0.9294,4e-05,9.79445]
[1776916023424,46.11,77688.08,0.0,0.92906,4e-05,9.83019]
[1776916024431,46.11,77684.52,0.0,0.92891,4e-05,9.84527]
[1776916027729,46.11,77680.07,0.0,0.92873,4e-05,9.86428]
[1776916033494,46.11,77676.82,0.0,0.92859,4e-05,9.87838]
[1776916038529,46.11,77680.65,0.0,0.92875,4e-05,9.8625]
[1776916041551,46.11,77686.83,0.0,0.92899,4e-05,9.83677]
[1776916046585,46.11,77685.74,0.0,0.92895,4e-05,9.84179]
[1776916051619,46.11,77682.24,0.0,0.92882,4e-05,9.85352]
[1776916054641,46.11,77688.75,0.0,0.92908,4e-05,9.8264]
[1776916056655,46.11,77694.82,0.0,0.92933,4e-05,9.80118]
[1776916057938,46.11,77700.31,0.0,0.92955,4e-05,9.77835]
[1776916059676,46.11,77699.85,0.0,0.92953,4e-05,9.78063]
[1776916064711,46.11,77695.61,0.0,0.92935,4e-05,9.79928]
[1776916069746,46.12,77698.3,0.0,0.92945,4e-05,9.78887]
[1776916074781,46.12,77702.43,0.0,0.92961,4e-05,9.77259]
[1776916076794,46.12,77696.88,0.0,0.92938,4e-05,9.79622]
[1776916079817,46.12,77688.12,0.0,0.92902,4e-05,9.83348]
[1776916080828,46.12,77675.34,0.0,0.9285,4e-05,9.88731]
[1776916081837,46.12,77664.68,0.0,0.92806,4e-05,9.93227]
[1776916082837,46.12,77665.95,0.0,0.92811,4e-05,9.92691]
[1776916083847,46.12,77656.55,0.0,0.92772,4e-05,9.96691]
[1776916084851,46.12,77653.65,0.0,0.9276,4e-05,9.97944]
[1776916089886,46.13,77653.07,0.0,0.92756,4e-05,9.98314]
[1776916094921,46.13,77649.79,0.0,0.92742,4e-05,9.99815]
[1776916099956,46.13,77650.1,0.0,0.92742,4e-05,9.9979]
[1776916104991,46.13,77652.17,0.0,0.92749,4e-05,9.99021]
[1776916108308,46.13,77646.12,0.0,0.92724,4e-05,10.01664]
[1776916111033,46.14,77647.6,0.0,0.92732,4e-05,10.00743]
[1776916115064,46.14,77659.52,0.0,0.9278,4e-05,9.95792]
[1776916116070,46.14,77660.7,0.0,0.92784,4e-05,9.95324]
[1776916118378,46.14,77662.89,0.0,0.92793,4e-05,9.94497]
[1776916124126,46.14,77656.16,0.0,0.92763,4e-05,9.97493]
[1776916126138,46.15,77655.29,0.0,0.92759,4e-05,9.97938]
[1776916131214,46.15,77653.87,0.0,0.92752,4e-05,9.98633]
[1776916132201,46.15,77631.45,0.0,0.92659,4e-05,10.08158]
[1776916133204,46.15,77577.75,0.0,0.92433,4e-05,10.31098]
[1776916138521,46.14,77577.93,0.0,0.92435,4e-05,10.3088]
[1776916143274,46.14,77588.51,0.0,0.92481,4e-05,10.26226]
[1776916144281,46.14,77592.46,0.0,0.92498,4e-05,10.24512]
[1776916146294,46.14,77599.67,0.0,0.92529,4e-05,10.21377]
[1776916151330,46.14,77602.36,0.0,0.92541,4e-05,10.20175]
[1776916156365,46.14,77602.93,0.0,0.92544,4e-05,10.19876]
[1776916161405,46.14,77566.59,0.0,0.9239,4e-05,10.35408]
[1776916162408,46.14,77555.52,0.0,0.92342,4e-05,10.40146]
[1776916163414,46.13,77556.27,0.0,0.92346,4e-05,10.39777]
[1776916166435,46.13,77561.93,0.0,0.92372,4e-05,10.37208]
[1776916167442,46.13,77556.43,0.0,0.92348,4e-05,10.39543]
[1776916170463,46.13,77552.89,0.0,0.92334,4e-05,10.40949]
[1776916174491,46.12,77556.33,0.0,0.92353,4e-05,10.38968]
[1776916176510,46.12,77565.03,0.0,0.92391,4e-05,10.35146]
[1776916177516,46.12,77564.14,0.0,0.92387,4e-05,10.355]
[1776916182548,46.12,77566.85,0.0,0.924,4e-05,10.34184]
[1776916187584,46.12,77573.54,0.0,0.9243,4e-05,10.31162]
[1776916188591,46.12,77582.99,0.0,0.92471,4e-05,10.27073]
[1776916189598,46.12,77576.35,0.0,0.92443,4e-05,10.29904]
[1776916190605,46.11,77581.08,0.0,0.92463,4e-05,10.27845]
[1776916192622,46.11,77583.32,0.0,0.92473,4e-05,10.26838]
[1776916194634,46.11,77589.48,0.0,0.925,4e-05,10.24151]
[1776916196651,46.11,77596.28,0.0,0.92529,4e-05,10.21205]
[1776916201686,46.11,77601.77,0.0,0.92553,4e-05,10.1879]
[1776916203700,46.11,77598.61,0.0,0.9254,4e-05,10.20124]
[1776916204706,46.11,77600.08,0.0,0.92546,4e-05,10.19483]
[1776916209742,46.11,77604.37,0.0,0.92565,4e-05,10.17593]
[1776916211756,46.11,77605.28,0.0,0.92569,4e-05,10.17189]
[1776916216793,46.11,77605.52,0.0,0.9257,4e-05,10.1705]
[1776916221826,46.11,77607.35,0.0,0.92578,4e-05,10.16239]
[1776916223840,46.11,77613.8,0.0,0.92605,4e-05,10.13477]
[1776916226863,46.11,77608.68,0.0,0.92584,4e-05,10.15654]
[1776916231896,46.11,77614.82,0.0,0.92612,4e-05,10.12677]
[1776916234919,46.11,77619.52,0.0,0.92632,4e-05,10.10677]
[1776916237940,46.1,77629.88,0.0,0.92675,4e-05,10.06226]
[1776916241966,46.1,77637.38,0.0,0.92708,4e-05,10.02923]
[1776916247002,46.1,77640.66,0.0,0.92723,4e-05,10.01341]
[1776916252041,46.1,77639.0,0.0,0.92717,4e-05,10.01927]
[1776916257076,46.09,77644.85,0.0,0.92744,4e-05,9.99224]
[1776916262112,46.08,77647.05,0.0,0.92755,4e-05,9.98049]
[1776916267147,46.08,77644.29,0.0,0.92745,4e-05,9.99066]
[1776916268162,46.08,77626.74,0.0,0.92672,4e-05,10.06546]
[1776916269447,46.08,77623.8,0.0,0.92659,4e-05,10.07799]
[1776916270173,46.08,77623.8,0.0,0.92659,4e-05,10.07808]
[1776916271177,46.08,77629.86,0.0,0.92685,4e-05,10.05211]
[1776916274199,46.08,77623.98,0.0,0.92661,4e-05,10.07678]
[1776916279520,46.08,77628.98,0.0,0.92682,4e-05,10.05502]
[1776916285273,46.08,77632.75,0.0,0.92699,4e-05,10.03762]
[1776916290307,46.07,77636.5,0.0,0.92716,4e-05,10.02066]
[1776916295343,46.07,77636.92,0.0,0.9272,4e-05,10.0146]
[1776916300378,46.07,77635.87,0.0,0.92716,4e-05,10.01852]
[1776916301385,46.07,77626.4,0.0,0.92677,4e-05,10.05884]
[1776916306420,46.07,77622.58,0.0,0.92661,4e-05,10.07511]
[1776916311458,46.07,77625.6,0.0,0.92674,4e-05,10.06171]
[1776916313473,46.07,77631.8,0.0,0.92701,4e-05,10.03459]
[1776916318509,46.06,77632.67,0.0,0.92707,4e-05,10.02821]
[1776916323545,46.06,77633.76,0.0,0.92714,4e-05,10.0209]
[1776916326565,46.05,77638.77,0.0,0.92736,4e-05,9.9981]
[1776916331600,46.05,77637.58,0.0,0.92734,4e-05,10.00059]
[1776916332607,46.05,77647.87,0.0,0.92777,4e-05,9.95649]
[1776916333614,46.05,77650.61,0.0,0.92788,4e-05,9.94445]
[1776916338651,46.04,77653.44,0.0,0.92802,4e-05,9.93042]
[1776916340667,46.04,77661.07,0.0,0.92834,4e-05,9.89745]
[1776916341670,46.04,77662.29,0.0,0.92839,4e-05,9.89198]
[1776916346705,46.03,77661.07,0.0,0.92836,4e-05,9.89556]
[1776916351739,46.03,77658.26,0.0,0.92828,4e-05,9.90246]
[1776916356776,46.03,77656.24,0.0,0.92821,4e-05,9.90935]
[1776916360803,46.02,77663.47,0.0,0.92852,4e-05,9.87753]
[1776916361816,46.02,77665.52,0.0,0.92861,4e-05,9.86861]
[1776916366849,46.02,77666.29,0.0,0.92865,4e-05,9.86405]
[1776916371883,46.02,77666.83,0.0,0.92869,4e-05,9.86058]
[1776916375911,46.02,77676.49,0.0,0.92909,4e-05,9.81907]
[1776916376918,46.02,77680.62,0.0,0.92926,4e-05,9.80157]
[1776916380226,46.01,77683.47,0.0,0.92938,4e-05,9.78915]
[1776916383968,46.01,77689.73,0.0,0.92963,4e-05,9.76265]
[1776916389002,46.01,77697.83,0.0,0.92996,4e-05,9.72845]
[1776916392027,46.01,77691.25,0.0,0.9297,4e-05,9.75588]
[1776916393033,46.01,77689.83,0.0,0.92964,4e-05,9.76166]
[1776916395048,46.01,77678.36,0.0,0.92918,4e-05,9.80966]
[1776916396056,46.01,77673.15,0.0,0.92897,4e-05,9.8314]
[1776916397064,46.01,77673.79,0.0,0.929,4e-05,9.82829]
[1776916399075,46.01,77678.82,0.0,0.9292,4e-05,9.80695]
[1776916400367,46.01,77684.69,0.0,0.92945,4e-05,9.78196]
[1776916406124,46.01,77685.22,0.0,0.92948,4e-05,9.77877]
[1776916411159,46.01,77689.69,0.0,0.92969,4e-05,9.75599]
[1776916412166,46.01,77695.15,0.0,0.92991,4e-05,9.73304]
[1776916417201,46.01,77700.95,0.0,0.93014,4e-05,9.7084]
[1776916422235,46.0,77705.55,0.0,0.93033,4e-05,9.68893]
[1776916427270,46.0,77706.43,0.0,0.93037,4e-05,9.68503]
[1776916430577,46.0,77711.83,0.0,0.93059,4e-05,9.66246]
[1776916436335,46.0,77714.13,0.0,0.93068,4e-05,9.653]
[1776916441370,46.0,77714.99,0.0,0.93071,4e-05,9.64955]
[1776916446407,46.01,77719.83,0.0,0.9309,4e-05,9.62967]
[1776916451442,46.01,77720.43,0.0,0.93092,4e-05,9.6275]
[1776916456477,46.01,77723.19,0.0,0.93103,4e-05,9.61638]
[1776916459499,46.01,77733.05,0.0,0.93142,4e-05,9.57579]
[1776916464534,46.01,77733.18,0.0,0.93142,4e-05,9.57601]
[1776916469569,46.01,77728.82,0.0,0.93124,4e-05,9.59484]
[1776916474604,46.01,77726.94,0.0,0.93118,4e-05,9.59998]
[1776916479639,46.01,77723.78,0.0,0.93104,4e-05,9.61368]
[1776916484674,46.01,77722.82,0.0,0.931,4e-05,9.61821]
[1776916486688,46.02,77733.29,0.0,0.93141,4e-05,9.57504]
[1776916490716,46.02,77727.25,0.0,0.93117,4e-05,9.60073]
[1776916495751,46.02,77727.83,0.0,0.93119,4e-05,9.59899]
[1776916500787,46.02,77733.5,0.0,0.9314,4e-05,9.57614]
[1776916502802,46.02,77739.2,0.0,0.93163,4e-05,9.55287]
[1776916507836,46.02,77738.79,0.0,0.9316,4e-05,9.55555]
[1776916509855,46.02,77730.43,0.0,0.93127,4e-05,9.59061]
[1776916510859,46.02,77719.48,0.0,0.93083,4e-05,9.63626]
[1776916511866,46.02,77726.79,0.0,0.93112,4e-05,9.60595]
[1776916512873,46.02,77725.6,0.0,0.93107,4e-05,9.61102]
[1776916517907,46.03,77726.93,0.0,0.93112,4e-05,9.60607]
[1776916522943,46.03,77729.16,0.0,0.9312,4e-05,9.59735]
[1776916524958,46.03,77723.21,0.0,0.93096,4e-05,9.62228]
[1776916525965,46.03,77714.46,0.0,0.93061,4e-05,9.65876]
[1776916526972,46.03,77714.37,0.0,0.93061,4e-05,9.65915]
[1776916532010,46.03,77717.12,0.0,0.93074,4e-05,9.64443]
[1776916537044,46.03,77716.26,0.0,0.93071,4e-05,9.648]
[1776916541394,46.03,77710.75,0.0,0.93049,4e-05,9.67095]
[1776916547116,46.03,77711.74,0.0,0.93053,4e-05,9.66673]
[1776916549130,46.03,77699.26,0.0,0.93003,4e-05,9.71878]
[1776916550136,46.03,77690.66,0.0,0.92968,4e-05,9.75467]
[1776916551464,46.03,77684.18,0.0,0.92942,4e-05,9.78148]
[1776916557185,46.02,77686.19,0.0,0.92951,4e-05,9.77209]
[1776916562224,46.02,77687.19,0.0,0.92956,4e-05,9.76674]
[1776916568263,46.02,77688.24,0.0,0.92962,4e-05,9.76114]
[1776916571604,46.02,77672.34,0.0,0.92898,4e-05,9.8272]
[1776916575312,46.01,77670.58,0.0,0.92892,4e-05,9.83336]
[1776916580347,46.01,77671.79,0.0,0.92898,4e-05,9.82672]
[1776916581674,46.01,77678.83,0.0,0.92927,4e-05,9.79687]
[1776916584376,46.01,77681.01,0.0,0.92936,4e-05,9.78699]
[1776916589410,46.01,77680.91,0.0,0.92937,4e-05,9.78624]
[1776916594446,46.0,77680.78,0.0,0.9294,4e-05,9.78239]
[1776916598474,46.0,77683.83,0.0,0.92953,4e-05,9.76893]
[1776916600487,46.0,77689.58,0.0,0.92976,4e-05,9.74463]
[1776916601815,46.0,77698.57,0.0,0.93013,4e-05,9.70696]
[1776916606529,46.0,77693.45,0.0,0.92992,4e-05,9.72812]
[1776916611884,46.0,77692.66,0.0,0.92989,4e-05,9.73108]
[1776916617605,46.0,77695.54,0.0,0.93001,4e-05,9.71865]
[1776916620626,46.0,77700.82,0.0,0.93023,4e-05,9.6965]
[1776916621954,46.0,77708.06,0.0,0.93052,4e-05,9.6663]
[1776916627675,46.0,77705.9,0.0,0.93043,4e-05,9.67552]
[1776916633718,46.0,77706.85,0.0,0.93046,4e-05,9.67184]
[1776916638756,46.0,77708.38,0.0,0.93052,4e-05,9.66576]
[1776916642097,46.0,77722.23,0.0,0.93107,4e-05,9.60835]
[1776916645802,46.0,77714.97,0.0,0.93078,4e-05,9.63903]
[1776916650837,46.0,77717.64,0.0,0.93088,4e-05,9.62839]
[1776916655872,46.01,77722.63,0.0,0.9311,4e-05,9.60494]
[1776916657887,46.01,77728.96,0.0,0.93134,4e-05,9.57891]
[1776916658893,46.01,77730.14,0.0,0.93139,4e-05,9.57419]
[1776916663928,46.01,77724.78,0.0,0.93117,4e-05,9.59733]
[1776916668962,46.01,77720.38,0.0,0.93099,4e-05,9.61646]
[1776916674002,46.01,77716.83,0.0,0.93084,4e-05,9.63203]
[1776916679034,46.01,77728.02,0.0,0.93127,4e-05,9.58635]
[1776916680043,46.01,77731.68,0.0,0.93142,4e-05,9.57141]
[1776916682060,46.02,77745.96,0.0,0.93198,4e-05,9.51285]
[1776916683063,46.02,77756.8,0.0,0.9324,4e-05,9.46847]
[1776916684070,46.02,77755.91,0.0,0.93236,4e-05,9.47256]
[1776916686099,46.02,77749.25,0.0,0.93209,4e-05,9.50084]
[1776916688113,46.02,77748.13,0.0,0.93204,4e-05,9.50619]
[1776916693148,46.03,77752.23,0.0,0.93219,4e-05,9.49104]
[1776916698187,46.03,77754.43,0.0,0.93226,4e-05,9.48375]
[1776916701208,46.03,77759.57,0.0,0.93245,4e-05,9.46365]
[1776916705235,46.03,77768.3,0.0,0.93277,4e-05,9.42925]
[1776916706244,46.04,77773.3,0.0,0.93297,4e-05,9.40879]
[1776916711277,46.04,77771.51,0.0,0.9329,4e-05,9.41507]
[1776916717320,46.05,77769.09,0.0,0.93278,4e-05,9.42754]
[1776916719334,46.05,77763.99,0.0,0.93258,4e-05,9.44932]
[1776916724368,46.05,77764.82,0.0,0.93259,4e-05,9.44777]
[1776916728399,46.06,77757.89,0.0,0.9323,4e-05,9.47811]
[1776916732731,46.06,77737.04,0.0,0.93147,4e-05,9.56539]
[1776916734448,46.06,77733.87,0.0,0.93134,4e-05,9.57871]
[1776916735454,46.06,77743.29,0.0,0.93171,4e-05,9.53989]
[1776916736461,46.06,77746.34,0.0,0.93183,4e-05,9.52776]
[1776916741498,46.06,77745.47,0.0,0.93178,4e-05,9.53257]
[1776916746532,46.07,77750.57,0.0,0.93197,4e-05,9.51281]
[1776916751566,46.07,77752.75,0.0,0.93205,4e-05,9.50527]
[1776916756603,46.07,77752.97,0.0,0.93204,4e-05,9.50588]
[1776916761636,46.08,77753.31,0.0,0.93204,4e-05,9.50603]
[1776916764658,46.08,77744.24,0.0,0.93167,4e-05,9.54436]
[1776916769693,46.08,77738.32,0.0,0.93143,4e-05,9.57004]
[1776916773011,46.08,77733.01,0.0,0.93123,4e-05,9.58932]
[1776916778758,46.08,77731.79,0.0,0.93117,4e-05,9.59555]
[1776916783793,46.09,77732.52,0.0,0.93119,4e-05,9.59351]
[1776916788828,46.09,77733.09,0.0,0.93121,4e-05,9.59216]
[1776916793865,46.09,77733.74,0.0,0.93122,4e-05,9.59049]
[1776916797898,46.09,77754.92,0.0,0.93205,4e-05,9.50389]
[1776916798905,46.09,77768.7,0.0,0.93259,4e-05,9.44686]
[1776916800931,46.09,77758.65,0.0,0.9322,4e-05,9.4879]
[1776916801930,46.09,77754.61,0.0,0.93204,4e-05,9.50491]
[1776916803232,46.09,77740.58,0.0,0.93148,4e-05,9.56314]
[1776916804948,46.09,77738.52,0.0,0.9314,4e-05,9.57214]
[1776916805956,46.1,77728.53,0.0,0.931,4e-05,9.6137]
[1776916807970,46.1,77724.91,0.0,0.93085,4e-05,9.62898]
[1776916811999,46.1,77733.26,0.0,0.93118,4e-05,9.59485]
[1776916813305,46.1,77740.24,0.0,0.93146,4e-05,9.56611]
[1776916818041,46.1,77731.28,0.0,0.93109,4e-05,9.60414]
[1776916820055,46.1,77729.33,0.0,0.93101,4e-05,9.61249]
[1776916825090,46.1,77731.67,0.0,0.9311,4e-05,9.60342]
[1776916829119,46.1,77735.96,0.0,0.93126,4e-05,9.58627]
[1776916834152,46.1,77735.06,0.0,0.93124,4e-05,9.5876]
[1776916839188,46.11,77731.61,0.0,0.9311,4e-05,9.60271]
[1776916844224,46.11,77733.23,0.0,0.93115,4e-05,9.5968]
[1776916846236,46.11,77739.83,0.0,0.93142,4e-05,9.56912]
[1776916847244,46.11,77746.79,0.0,0.93169,4e-05,9.54056]
[1776916848251,46.11,77746.74,0.0,0.93169,4e-05,9.54102]
[1776916853286,46.11,77746.15,0.0,0.93166,4e-05,9.54373]
[1776916858322,46.11,77743.73,0.0,0.93156,4e-05,9.55473]
[1776916863358,46.11,77740.35,0.0,0.93141,4e-05,9.57]
[1776916868397,46.12,77734.05,0.0,0.93115,4e-05,9.5973]
[1776916869405,46.12,77731.8,0.0,0.93106,4e-05,9.60682]
[1776916873731,46.12,77722.19,0.0,0.93067,4e-05,9.64738]
[1776916874438,46.12,77722.19,0.0,0.93067,4e-05,9.64751]
[1776916876455,46.12,77719.7,0.0,0.93057,4e-05,9.65803]
[1776916881490,46.12,77727.0,0.0,0.93086,4e-05,9.62799]
[1776916882500,46.12,77730.53,0.0,0.931,4e-05,9.61343]
[1776916886525,46.12,77723.7,0.0,0.93072,4e-05,9.6422]
[1776916887533,46.12,77720.13,0.0,0.93058,4e-05,9.6571]
[1776916891561,46.12,77719.76,0.0,0.93058,4e-05,9.65542]
[1776916896596,46.12,77723.64,0.0,0.93074,4e-05,9.63932]
[1776916898608,46.12,77726.73,0.0,0.93086,4e-05,9.62656]
[1776916901633,46.12,77718.17,0.0,0.93052,4e-05,9.66224]
[1776916902637,46.12,77710.53,0.0,0.93021,4e-05,9.69403]
[1776916903944,46.12,77705.36,0.0,0.93,4e-05,9.71545]
[1776916905657,46.12,77700.16,0.0,0.9298,4e-05,9.73705]
[1776916907671,46.12,77697.38,0.0,0.92969,4e-05,9.74838]
[1776916908680,46.12,77690.17,0.0,0.9294,4e-05,9.77838]
[1776916909686,46.12,77691.07,0.0,0.92943,4e-05,9.77442]
[1776916914014,46.12,77697.6,0.0,0.92971,4e-05,9.74628]
[1776916919757,46.12,77695.56,0.0,0.92963,4e-05,9.75404]
[1776916924793,46.11,77697.54,0.0,0.92972,4e-05,9.74491]
[1776916929832,46.11,77700.6,0.0,0.92985,4e-05,9.73163]
[1776916930846,46.11,77712.29,0.0,0.93032,4e-05,9.68239]
[1776916932849,46.11,77718.15,0.0,0.93056,4e-05,9.65731]
[1776916936879,46.11,77710.52,0.0,0.93026,4e-05,9.68837]
[1776916941913,46.11,77707.01,0.0,0.93012,4e-05,9.70278]
[1776916946958,46.11,77748.64,0.0,0.93178,4e-05,9.53006]
[1776916947965,46.11,77743.35,0.0,0.93157,4e-05,9.55208]
[1776916949979,46.11,77737.59,0.0,0.93134,4e-05,9.57615]
[1776916955016,46.11,77736.79,0.0,0.93133,4e-05,9.57668]
[1776916960049,46.11,77742.17,0.0,0.93154,4e-05,9.55433]
[1776916964373,46.11,77733.93,0.0,0.93122,4e-05,9.58767]
[1776916969112,46.11,77728.36,0.0,0.93101,4e-05,9.6096]
[1776916973140,46.1,77711.62,0.0,0.93035,4e-05,9.67842]
[1776916974443,46.1,77702.73,0.0,0.92999,4e-05,9.71544]
[1776916980190,46.1,77706.13,0.0,0.93013,4e-05,9.70095]
[1776916982203,46.1,77713.14,0.0,0.93041,4e-05,9.67171]
[1776916983210,46.1,77722.96,0.0,0.93081,4e-05,9.63053]
[1776916984217,46.1,77721.4,0.0,0.93075,4e-05,9.63673]
[1776916985224,46.1,77715.38,0.0,0.93051,4e-05,9.66147]
[1776916986231,46.1,77715.02,0.0,0.9305,4e-05,9.66264]
[1776916988244,46.1,77725.54,0.0,0.93093,4e-05,9.61828]
[1776916989252,46.1,77727.48,0.0,0.931,4e-05,9.60998]
[1776916994286,46.1,77724.1,0.0,0.93088,4e-05,9.6227]
[1776916999322,46.09,77723.12,0.0,0.93086,4e-05,9.62547]
[1776917004357,46.09,77723.19,0.0,0.93087,4e-05,9.62388]
[1776917009392,46.09,77723.69,0.0,0.9309,4e-05,9.62042]
[1776917014427,46.08,77723.61,0.0,0.93093,4e-05,9.616]
[1776917019461,46.08,77724.52,0.0,0.93098,4e-05,9.61075]
[1776917024499,46.08,77724.54,0.0,0.931,4e-05,9.60915]
[1776917029532,46.07,77722.54,0.0,0.93093,4e-05,9.61588]
[1776917034863,46.07,77724.47,0.0,0.93103,4e-05,9.60624]
[1776917040610,46.07,77721.34,0.0,0.93092,4e-05,9.61734]
[1776917045645,46.06,77723.85,0.0,0.93103,4e-05,9.60525]
[1776917047659,46.06,77738.6,0.0,0.93163,4e-05,9.5431]
[1776917048664,46.06,77744.78,0.0,0.93188,4e-05,9.51694]
[1776917049671,46.06,77741.49,0.0,0.93176,4e-05,9.52997]
[1776917052694,46.05,77735.22,0.0,0.93152,4e-05,9.55456]
[1776917057741,46.05,77732.97,0.0,0.93144,4e-05,9.56278]
[1776917062762,46.05,77731.59,0.0,0.9314,4e-05,9.56742]
[1776917065079,46.05,77720.72,0.0,0.93097,4e-05,9.61186]
[1776917066791,46.05,77721.63,0.0,0.93101,4e-05,9.6078]
[1776917067805,46.05,77731.03,0.0,0.93138,4e-05,9.56853]
[1776917068805,46.05,77734.09,0.0,0.93151,4e-05,9.55564]
[1776917072832,46.04,77726.79,0.0,0.93125,4e-05,9.5818]
[1776917077868,46.04,77725.44,0.0,0.9312,4e-05,9.58623]
[1776917082904,46.04,77725.52,0.0,0.93122,4e-05,9.58466]
[1776917085220,46.04,77729.1,0.0,0.93137,4e-05,9.56917]
[1776917089952,46.04,77723.64,0.0,0.93116,4e-05,9.59076]
[1776917093980,46.03,77717.97,0.0,0.93094,4e-05,9.61335]
[1776917099019,46.03,77716.49,0.0,0.93089,4e-05,9.61842]
[1776917100032,46.03,77757.68,0.0,0.93253,4e-05,9.44772]
[1776917101032,46.03,77766.44,0.0,0.93287,4e-05,9.41168]
[1776917102047,46.03,77756.53,0.0,0.93248,4e-05,9.45211]
[1776917103054,46.03,77754.16,0.0,0.9324,4e-05,9.46106]
[1776917108089,46.03,77752.98,0.0,0.93235,4e-05,9.46574]
[1776917113125,46.03,77752.05,0.0,0.93232,4e-05,9.46953]
[1776917117153,46.03,77722.15,0.0,0.93113,4e-05,9.59336]
[1776917118160,46.03,77707.23,0.0,0.93054,4e-05,9.65547]
[1776917123195,46.03,77705.48,0.0,0.93046,4e-05,9.66304]
[1776917128230,46.03,77711.29,0.0,0.93069,4e-05,9.63921]
[1776917133265,46.03,77713.79,0.0,0.93083,4e-05,9.62437]
[1776917135586,46.03,77719.9,0.0,0.93107,4e-05,9.59857]
[1776917139307,46.02,77724.5,0.0,0.93126,4e-05,9.57886]
[1776917144342,46.02,77724.35,0.0,0.93126,4e-05,9.57886]
[1776917145657,46.02,77721.42,0.0,0.93115,4e-05,9.59084]
[1776917151391,46.02,77720.77,0.0,0.93113,4e-05,9.59255]
[1776917153405,46.02,77713.04,0.0,0.93082,4e-05,9.62434]
[1776917154412,46.02,77710.92,0.0,0.93074,4e-05,9.63293]
[1776917159451,46.02,77710.13,0.0,0.93072,4e-05,9.63493]
[1776917162470,46.01,77715.86,0.0,0.93096,4e-05,9.61031]
[1776917164484,46.01,77719.75,0.0,0.93112,4e-05,9.5937]
[1776917168512,46.01,77709.49,0.0,0.93072,4e-05,9.63552]
[1776917169520,46.01,77707.63,0.0,0.93064,4e-05,9.643]
[1776917173547,46.01,77712.78,0.0,0.93086,4e-05,9.62049]
[1776917178582,46.01,77705.74,0.0,0.93059,4e-05,9.64849]
[1776917183616,46.0,77712.88,0.0,0.93089,4e-05,9.61729]
[1776917188652,46.0,77715.3,0.0,0.931,4e-05,9.60595]
[1776917193687,46.0,77716.41,0.0,0.93108,4e-05,9.59682]
[1776917199729,45.99,77717.4,0.0,0.93113,4e-05,9.59135]
[1776917204764,45.99,77711.46,0.0,0.9309,4e-05,9.6149]
[1776917209803,45.99,77713.14,0.0,0.93098,4e-05,9.60667]
[1776917212826,45.99,77700.66,0.0,0.93048,4e-05,9.65827]
[1776917213833,45.99,77702.71,0.0,0.93057,4e-05,9.64974]
[1776917216152,45.99,77710.05,0.0,0.93087,4e-05,9.61832]
[1776917221889,45.98,77709.7,0.0,0.93086,4e-05,9.61859]
[1776917224910,45.98,77720.9,0.0,0.93132,4e-05,9.57137]
[1776917227932,45.98,77729.95,0.0,0.93168,4e-05,9.53337]
[1776917228938,45.98,77730.46,0.0,0.9317,4e-05,9.53117]
[1776917231959,45.98,77719.35,0.0,0.93126,4e-05,9.57697]
[1776917232966,45.98,77722.64,0.0,0.9314,4e-05,9.56315]
[1776917234980,45.98,77728.38,0.0,0.93163,4e-05,9.5391]
[1776917240030,45.97,77726.94,0.0,0.93159,4e-05,9.5426]
[1776917246362,45.96,77724.62,0.0,0.93153,4e-05,9.54878]
[1776917249093,45.96,77716.56,0.0,0.93122,4e-05,9.58124]
[1776917254128,45.96,77717.1,0.0,0.93127,4e-05,9.57495]
[1776917259165,45.96,77716.45,0.0,0.93125,4e-05,9.57673]
[1776917265206,45.96,77716.6,0.0,0.93127,4e-05,9.57516]
[1776917270239,45.96,77717.42,0.0,0.93131,4e-05,9.571]
[1776917274269,45.95,77723.98,0.0,0.93157,4e-05,9.54323]
[1776917279302,45.95,77723.85,0.0,0.93157,4e-05,9.54333]
[1776917284339,45.95,77720.41,0.0,0.93144,4e-05,9.55705]
[1776917289375,45.95,77722.52,0.0,0.93153,4e-05,9.54776]
[1776917294410,45.95,77722.17,0.0,0.93152,4e-05,9.54875]
[1776917298439,45.95,77732.81,0.0,0.93195,4e-05,9.50397]
[1776917299445,45.95,77738.5,0.0,0.93218,4e-05,9.48007]
[1776917303477,45.94,77744.67,0.0,0.93243,4e-05,9.45322]
[1776917308508,45.94,77750.02,0.0,0.93266,4e-05,9.42965]
[1776917311529,45.94,77755.23,0.0,0.93289,4e-05,9.40406]
[1776917312536,45.94,77766.6,0.0,0.93333,4e-05,9.35714]
[1776917315559,45.94,77774.33,0.0,0.93364,4e-05,9.32496]
[1776917316852,45.94,77781.77,0.0,0.93393,4e-05,9.29437]
[1776917317573,45.94,77781.77,0.0,0.93393,4e-05,9.29429]
[1776917318580,45.94,77775.95,0.0,0.9337,4e-05,9.31802]
[1776917319586,45.94,77768.58,0.0,0.93342,4e-05,9.3481]
[1776917320594,45.94,77767.09,0.0,0.93336,4e-05,9.35404]
[1776917325629,45.93,77766.15,0.0,0.93333,4e-05,9.35698]
[1776917330665,45.93,77767.73,0.0,0.9334,4e-05,9.34951]
[1776917335700,45.93,77765.92,0.0,0.93334,4e-05,9.35608]
[1776917337714,45.93,77775.28,0.0,0.93371,4e-05,9.31732]
[1776917338721,45.93,77772.09,0.0,0.93359,4e-05,9.33027]
[1776917340735,45.93,77777.26,0.0,0.93379,4e-05,9.30881]
[1776917342749,45.93,77782.8,0.0,0.934,4e-05,9.28592]
[1776917344763,45.93,77784.6,0.0,0.93408,4e-05,9.27841]
[1776917349797,45.93,77783.72,0.0,0.93404,4e-05,9.2817]
[1776917354833,45.93,77781.17,0.0,0.93395,4e-05,9.29185]
[1776917359868,45.93,77780.77,0.0,0.93394,4e-05,9.29325]
[1776917364916,45.93,77774.35,0.0,0.93369,4e-05,9.31935]
[1776917365922,45.92,77770.14,0.0,0.93353,4e-05,9.33654]
[1776917366927,45.92,77783.48,0.0,0.93404,4e-05,9.28182]
[1776917367934,45.92,77781.23,0.0,0.93396,4e-05,9.29101]
[1776917370955,45.92,77782.19,0.0,0.93399,4e-05,9.28695]
[1776917375990,45.92,77780.07,0.0,0.93394,4e-05,9.29213]
[1776917381025,45.92,77786.57,0.0,0.93419,4e-05,9.2653]
[1776917386060,45.92,77785.47,0.0,0.93415,4e-05,9.26961]
[1776917391094,45.92,77787.31,0.0,0.93422,4e-05,9.26192]
[1776917396130,45.92,77789.28,0.0,0.9343,4e-05,9.25371]
[1776917400166,45.92,77795.37,0.0,0.93453,4e-05,9.22876]
[1776917403183,45.92,77803.48,0.0,0.93484,4e-05,9.19577]
[1776917405193,45.92,77804.47,0.0,0.93488,4e-05,9.19186]
[1776917409225,45.92,77812.18,0.0,0.93517,4e-05,9.16075]
[1776917411239,45.92,77813.52,0.0,0.93522,4e-05,9.15552]
[1776917416274,45.92,77812.42,0.0,0.93517,4e-05,9.16055]
[1776917420328,45.93,77823.68,0.0,0.9356,4e-05,9.11547]
[1776917421328,45.93,77839.4,0.0,0.93619,4e-05,9.05185]
[1776917422337,45.93,77845.72,0.0,0.93643,4e-05,9.02636]
[1776917423343,45.93,77846.11,0.0,0.93644,4e-05,9.02479]
[1776917428377,45.93,77848.94,0.0,0.93655,4e-05,9.01343]
[1776917433415,45.93,77852.31,0.0,0.93668,4e-05,8.99816]
[1776917438449,45.93,77851.68,0.0,0.93664,4e-05,9.00307]
[1776917443485,45.94,77856.22,0.0,0.93679,4e-05,8.98686]
[1776917448521,45.94,77858.84,0.0,0.93687,4e-05,8.97845]
[1776917453554,45.95,77862.97,0.0,0.937,4e-05,8.96404]
[1776917457842,45.95,77852.01,0.0,0.93658,4e-05,9.00973]
[1776917458589,45.95,77852.01,0.0,0.93657,4e-05,9.01008]
[1776917462618,45.96,77846.39,0.0,0.93635,4e-05,9.03394]
[1776917463625,45.96,77834.41,0.0,0.9359,4e-05,9.08244]
[1776917465639,45.96,77840.46,0.0,0.93612,4e-05,9.05851]
[1776917466646,45.96,77847.1,0.0,0.93637,4e-05,9.03208]
[1776917471683,45.96,77845.52,0.0,0.9363,4e-05,9.03997]
[1776917476716,45.96,77840.09,0.0,0.93608,4e-05,9.06328]
[1776917480743,45.97,77834.18,0.0,0.93585,4e-05,9.08814]
[1776917482758,45.97,77833.78,0.0,0.93583,4e-05,9.09019]
[1776917488053,45.97,77852.83,0.0,0.93653,4e-05,9.01448]
[1776917488802,45.97,77852.55,0.0,0.93652,4e-05,9.01592]
[1776917490819,45.97,77864.95,0.0,0.93698,4e-05,8.96684]
[1776917491823,45.97,77863.88,0.0,0.93695,4e-05,8.96829]
[1776917493837,45.97,77869.73,0.0,0.93716,4e-05,8.94568]
[1776917496862,45.98,77877.83,0.0,0.93746,4e-05,8.91425]
[1776917497865,45.98,77882.46,0.0,0.93763,4e-05,8.89591]
[1776917498872,45.98,77884.22,0.0,0.93769,4e-05,8.88905]
[1776917503907,45.98,77883.07,0.0,0.93764,4e-05,8.89489]
[1776917506928,45.98,77879.46,0.0,0.93749,4e-05,8.91083]
[1776917511963,45.99,77877.13,0.0,0.93738,4e-05,8.92257]
[1776917516997,45.99,77872.36,0.0,0.93718,4e-05,8.94393]
[1776917522033,46.0,77869.83,0.0,0.93707,4e-05,8.95612]
[1776917526061,46.0,77875.17,0.0,0.93725,4e-05,8.93639]
[1776917531110,46.01,77879.37,0.0,0.93739,4e-05,8.92179]
[1776917533114,46.01,77886.78,0.0,0.93765,4e-05,8.89313]
[1776917534123,46.01,77890.88,0.0,0.9378,4e-05,8.8773]
[1776917536135,46.01,77885.11,0.0,0.93758,4e-05,8.90126]
[1776917537143,46.01,77879.89,0.0,0.93738,4e-05,8.92254]
[1776917538402,46.02,77874.08,0.0,0.93716,4e-05,8.94617]
[1776917540163,46.02,77873.98,0.0,0.93715,4e-05,8.9474]
[1776917545200,46.02,77871.77,0.0,0.93705,4e-05,8.95819]
[1776917548472,46.02,77880.35,0.0,0.93736,4e-05,8.92506]
[1776917550233,46.03,77879.57,0.0,0.93732,4e-05,8.92899]
[1776917553254,46.03,77884.88,0.0,0.93753,4e-05,8.90591]
[1776917558544,46.03,77879.87,0.0,0.93732,4e-05,8.92858]
[1776917560303,46.04,77872.91,0.0,0.93706,4e-05,8.95679]
[1776917561311,46.04,77871.44,0.0,0.937,4e-05,8.96305]
[1776917566346,46.04,77872.49,0.0,0.93702,4e-05,8.9607]
[1776917571382,46.04,77870.37,0.0,0.93693,4e-05,8.97097]
[1776917576417,46.05,77871.99,0.0,0.93697,4e-05,8.9662]
[1776917581452,46.05,77873.89,0.0,0.93703,4e-05,8.96032]
[1776917584474,46.05,77868.74,0.0,0.93683,4e-05,8.98192]
[1776917585481,46.06,77856.13,0.0,0.93635,4e-05,9.03277]
[1776917586488,46.06,77841.64,0.0,0.93581,4e-05,9.09127]
[1776917587501,46.06,77839.94,0.0,0.93574,4e-05,9.09826]
[1776917588753,46.06,77829.6,0.0,0.93535,4e-05,9.14024]
[1776917589509,46.06,77829.6,0.0,0.93535,4e-05,9.14032]
[1776917590516,46.06,77834.8,0.0,0.93555,4e-05,9.11932]
[1776917595551,46.06,77829.23,0.0,0.93533,4e-05,9.14239]
[1776917600585,46.06,77833.28,0.0,0.93548,4e-05,9.1265]
[1776917605621,46.06,77834.86,0.0,0.93553,4e-05,9.12075]
[1776917610656,46.06,77837.6,0.0,0.93563,4e-05,9.11036]
[1776917614684,46.06,77842.85,0.0,0.93584,4e-05,9.08663]
[1776917619719,46.07,77843.12,0.0,0.93584,4e-05,9.08649]
[1776917623747,46.07,77849.76,0.0,0.93609,4e-05,9.06056]
[1776917629033,46.07,77849.47,0.0,0.93607,4e-05,9.06284]
[1776917632810,46.07,77843.34,0.0,0.93583,4e-05,9.08831]
[1776917637844,46.07,77842.11,0.0,0.93577,4e-05,9.09425]
[1776917641873,46.08,77836.99,0.0,0.93557,4e-05,9.11566]
[1776917642880,46.08,77831.0,0.0,0.93534,4e-05,9.14]
[1776917645901,46.08,77836.2,0.0,0.93554,4e-05,9.11951]
[1776917650936,46.08,77837.01,0.0,0.93556,4e-05,9.11711]
[1776917655971,46.08,77836.91,0.0,0.93555,4e-05,9.11828]
[1776917661006,46.08,77836.0,0.0,0.93551,4e-05,9.12257]
[1776917666041,46.08,77837.79,0.0,0.93557,4e-05,9.11602]
[1776917671075,46.09,77842.5,0.0,0.93576,4e-05,9.09453]
[1776917672083,46.09,77852.71,0.0,0.93614,4e-05,9.05363]
[1776917673090,46.09,77856.22,0.0,0.93627,4e-05,9.03977]
[1776917678125,46.09,77856.81,0.0,0.93628,4e-05,9.03871]
[1776917682155,46.09,77868.17,0.0,0.9367,4e-05,8.99422]
[1776917683162,46.09,77867.89,0.0,0.93668,4e-05,8.99566]
[1776917688196,46.1,77865.43,0.0,0.93658,4e-05,9.00711]
[1776917693231,46.1,77870.59,0.0,0.93676,4e-05,8.98808]
[1776917698271,46.1,77866.54,0.0,0.93659,4e-05,9.00601]
[1776917703307,46.11,77868.06,0.0,0.93663,4e-05,9.00152]
[1776917707334,46.11,77862.48,0.0,0.93641,4e-05,9.02507]
[1776917712368,46.11,77859.83,0.0,0.9363,4e-05,9.03704]
[1776917713376,46.11,77852.74,0.0,0.93603,4e-05,9.06576]
[1776917714383,46.11,77858.16,0.0,0.93623,4e-05,9.04422]
[1776917716399,46.12,77855.56,0.0,0.93613,4e-05,9.05516]
[1776917718411,46.12,77841.9,0.0,0.93562,4e-05,9.11054]
[1776917719667,46.12,77838.76,0.0,0.93549,4e-05,9.12346]
[1776917726469,46.12,77836.9,0.0,0.93542,4e-05,9.13166]
[1776917731501,46.12,77835.67,0.0,0.93539,4e-05,9.13391]
[1776917735531,46.12,77823.47,0.0,0.93492,4e-05,9.18364]
[1776917736537,46.12,77821.82,0.0,0.93486,4e-05,9.19035]
[1776917739808,46.12,77830.95,0.0,0.9352,4e-05,9.15348]
[1776917741572,46.12,77835.89,0.0,0.93539,4e-05,9.13359]
[1776917743585,46.12,77838.03,0.0,0.93547,4e-05,9.12513]
[1776917748622,46.12,77838.77,0.0,0.93549,4e-05,9.12261]
[1776917753655,46.12,77841.07,0.0,0.93558,4e-05,9.11379]
[1776917758690,46.13,77840.14,0.0,0.93554,4e-05,9.11809]
[1776917763725,46.13,77841.24,0.0,0.93557,4e-05,9.11409]
[1776917768761,46.13,77843.4,0.0,0.93565,4e-05,9.10589]
[1776917774804,46.13,77841.52,0.0,0.93557,4e-05,9.11399]
[1776917778831,46.13,77830.45,0.0,0.93515,4e-05,9.15888]
[1776917784872,46.13,77830.54,0.0,0.93516,4e-05,9.15836]
[1776917790165,46.13,77830.79,0.0,0.93517,4e-05,9.15718]
[1776917792930,46.13,77825.72,0.0,0.935,4e-05,9.17426]
[1776917793936,46.13,77818.59,0.0,0.93473,4e-05,9.20302]
[1776917796957,46.13,77812.14,0.0,0.93449,4e-05,9.22881]
[1776917801992,46.13,77809.34,0.0,0.93438,4e-05,9.23958]
[1776917806026,46.12,77812.75,0.0,0.93452,4e-05,9.2253]
[1776917807028,46.12,77818.42,0.0,0.93474,4e-05,9.20227]
[1776917812062,46.12,77819.21,0.0,0.93477,4e-05,9.19883]
[1776917817097,46.12,77818.13,0.0,0.93473,4e-05,9.20301]
[1776917822132,46.12,77807.68,0.0,0.93433,4e-05,9.24519]
[1776917827167,46.12,77814.27,0.0,0.93459,4e-05,9.21796]
[1776917832202,46.12,77815.14,0.0,0.93462,4e-05,9.21419]
[1776917837255,46.12,77814.59,0.0,0.9346,4e-05,9.21623]
[1776917842288,46.12,77814.66,0.0,0.93461,4e-05,9.21579]
[1776917847325,46.12,77815.7,0.0,0.93465,4e-05,9.2115]
[1776917851359,46.12,77825.3,0.0,0.93504,4e-05,9.16912]
[1776917852366,46.12,77828.06,0.0,0.93514,4e-05,9.15806]
[1776917855387,46.12,77833.38,0.0,0.93534,4e-05,9.13698]
[1776917858407,46.12,77838.88,0.0,0.93555,4e-05,9.11459]
[1776917863443,46.12,77837.48,0.0,0.93549,4e-05,9.1208]
[1776917865463,46.12,77873.01,0.0,0.93682,4e-05,8.97815]
[1776917866466,46.12,77882.91,0.0,0.93719,4e-05,8.93864]
[1776917867474,46.12,77876.19,0.0,0.93694,4e-05,8.9655]
[1776917868481,46.12,77876.2,0.0,0.93694,4e-05,8.96546]
[1776917870492,46.12,77868.11,0.0,0.93663,4e-05,8.99862]
[1776917871501,46.12,77866.2,0.0,0.93656,4e-05,9.00662]
[1776917873518,46.13,77857.5,0.0,0.93623,4e-05,9.04217]
[1776917874523,46.13,77848.38,0.0,0.93588,4e-05,9.07908]
[1776917875530,46.13,77848.5,0.0,0.93588,4e-05,9.07882]
[1776917877544,46.13,77854.21,0.0,0.93609,4e-05,9.05636]
[1776917880826,46.13,77859.43,0.0,0.93628,4e-05,9.03619]
[1776917884594,46.13,77872.18,0.0,0.93676,4e-05,8.98479]
[1776917885601,46.13,77874.63,0.0,0.93685,4e-05,8.97498]
[1776917888621,46.13,77869.17,0.0,0.93665,4e-05,8.99678]
[1776917893657,46.13,77870.7,0.0,0.93671,4e-05,8.99047]
[1776917898691,46.13,77871.23,0.0,0.93673,4e-05,8.98824]
[1776917903726,46.13,77870.84,0.0,0.93671,4e-05,8.98972]
[1776917908761,46.13,77869.27,0.0,0.93666,4e-05,8.99592]
[1776917912789,46.13,77864.1,0.0,0.93649,4e-05,9.01324]
[1776917917829,46.13,77861.62,0.0,0.9364,4e-05,9.02288]
[1776917922859,46.13,77861.45,0.0,0.93639,4e-05,9.02332]
[1776917927895,46.13,77862.46,0.0,0.93643,4e-05,9.01908]
[1776917929908,46.13,77872.71,0.0,0.93681,4e-05,8.97808]
[1776917934967,46.13,77874.42,0.0,0.93687,4e-05,8.97141]
[1776917937987,46.13,77879.5,0.0,0.93706,4e-05,8.95127]
[1776917941249,46.13,77886.03,0.0,0.9373,4e-05,8.92543]
[1776917943023,46.13,77888.74,0.0,0.9374,4e-05,8.91484]
[1776917948058,46.13,77887.44,0.0,0.93733,4e-05,8.92228]
[1776917951373,46.13,77891.29,0.0,0.93747,4e-05,8.90766]
[1776917953095,46.13,77909.18,0.0,0.93812,4e-05,8.83699]
[1776917958127,46.14,77913.87,0.0,0.93828,4e-05,8.81943]
[1776917960144,46.14,77907.43,0.0,0.93804,4e-05,8.84525]
[1776917965177,46.14,77904.6,0.0,0.93792,4e-05,8.85926]
[1776917970215,46.15,77909.23,0.0,0.93807,4e-05,8.84224]
[1776917975247,46.15,77899.69,0.0,0.93773,4e-05,8.87821]
[1776917977261,46.15,77891.68,0.0,0.93743,4e-05,8.91102]
[1776917979275,46.15,77891.67,0.0,0.93742,4e-05,8.91196]
[1776917984310,46.16,77891.73,0.0,0.9374,4e-05,8.91363]
[1776917989345,46.16,77886.38,0.0,0.93719,4e-05,8.93637]
[1776917994381,46.16,77880.55,0.0,0.93698,4e-05,8.95984]
[1776917995387,46.16,77878.28,0.0,0.93689,4e-05,8.9689]
[1776917998410,46.16,77862.02,0.0,0.93628,4e-05,9.03423]
[1776917999417,46.16,77854.02,0.0,0.93598,4e-05,9.06655]
[1776918000435,46.16,77855.87,0.0,0.93605,4e-05,9.05931]
[1776918002437,46.17,77862.98,0.0,0.93631,4e-05,9.03122]
[1776918004451,46.17,77865.87,0.0,0.93642,4e-05,9.02016]
[1776918009487,46.17,77872.0,0.0,0.93663,4e-05,8.99697]
[1776918014522,46.17,77873.31,0.0,0.93667,4e-05,8.99319]
[1776918016538,46.17,77879.39,0.0,0.93689,4e-05,8.96949]
[1776918017557,46.17,77893.76,0.0,0.93742,4e-05,8.91223]
[1776918018553,46.17,77898.24,0.0,0.93758,4e-05,8.89448]
[1776918020564,46.17,77903.65,0.0,0.93778,4e-05,8.87318]
[1776918023592,46.18,77906.99,0.0,0.9379,4e-05,8.86028]
[1776918028623,46.18,77910.36,0.0,0.93801,4e-05,8.84796]
[1776918032653,46.18,77916.53,0.0,0.93825,4e-05,8.82103]
[1776918035672,46.18,77922.79,0.0,0.93848,4e-05,8.79691]
[1776918037687,46.18,77924.6,0.0,0.93853,4e-05,8.79063]
[1776918038693,46.18,77917.18,0.0,0.93826,4e-05,8.82051]
[1776918039700,46.19,77915.38,0.0,0.93819,4e-05,8.82819]
[1776918041969,46.19,77921.11,0.0,0.93839,4e-05,8.80631]
[1776918046750,46.19,77914.94,0.0,0.93816,4e-05,8.83128]
[1776918052041,46.19,77914.86,0.0,0.93815,4e-05,8.83268]
[1776918057827,46.19,77914.36,0.0,0.93812,4e-05,8.83589]
[1776918062111,46.2,77891.73,0.0,0.93728,4e-05,8.92639]
[1776918062874,46.2,77891.73,0.0,0.93727,4e-05,8.92733]
[1776918064887,46.2,77887.42,0.0,0.93711,4e-05,8.94486]
[1776918069923,46.2,77893.94,0.0,0.93733,4e-05,8.9208]
[1776918072181,46.2,77906.0,0.0,0.93777,4e-05,8.87373]
[1776918073960,46.2,77910.98,0.0,0.93795,4e-05,8.85418]
[1776918078992,46.21,77907.75,0.0,0.93783,4e-05,8.86753]
[1776918084029,46.21,77908.07,0.0,0.93783,4e-05,8.86719]
[1776918088059,46.21,77921.97,0.0,0.93832,4e-05,8.8141]
[1776918089066,46.21,77922.12,0.0,0.93832,4e-05,8.81405]
[1776918094100,46.22,77919.93,0.0,0.93824,4e-05,8.82183]
[1776918099139,46.22,77917.91,0.0,0.93816,4e-05,8.83066]
[1776918104174,46.22,77918.58,0.0,0.93817,4e-05,8.8296]
[1776918109209,46.23,77919.54,0.0,0.93818,4e-05,8.8285]
[1776918114244,46.23,77915.64,0.0,0.93802,4e-05,8.84564]
[1776918119279,46.24,77919.09,0.0,0.93813,4e-05,8.83459]
[1776918124314,46.25,77914.85,0.0,0.93795,4e-05,8.85366]
[1776918129348,46.25,77911.55,0.0,0.93782,4e-05,8.86732]
[1776918134383,46.25,77903.72,0.0,0.93753,4e-05,8.89955]
[1776918139419,46.25,77899.52,0.0,0.93735,4e-05,8.91822]
[1776918144453,46.26,77896.87,0.0,0.93724,4e-05,8.93068]
[1776918149497,46.26,77896.48,0.0,0.93721,4e-05,8.9342]
[1776918154532,46.27,77895.42,0.0,0.93717,4e-05,8.93718]
[1776918159567,46.27,77896.81,0.0,0.9372,4e-05,8.93368]
[1776918161581,46.27,77884.03,0.0,0.93672,4e-05,8.98536]
[1776918162588,46.27,77875.83,0.0,0.93642,4e-05,9.0184]
[1776918163595,46.28,77874.31,0.0,0.93636,4e-05,9.02475]
[1776918168629,46.28,77873.61,0.0,0.93632,4e-05,9.02883]
[1776918173665,46.28,77874.04,0.0,0.93632,4e-05,9.02837]
[1776918175680,46.28,77879.53,0.0,0.93652,4e-05,9.00696]
[1776918180714,46.28,77884.49,0.0,0.9367,4e-05,8.98786]
[1776918185751,46.28,77882.63,0.0,0.93663,4e-05,8.99492]
[1776918187763,46.28,77877.39,0.0,0.93644,4e-05,9.01567]
[1776918192797,46.28,77880.42,0.0,0.93656,4e-05,9.00311]
[1776918196826,46.28,77886.83,0.0,0.9368,4e-05,8.97723]
[1776918198840,46.28,77880.39,0.0,0.93656,4e-05,9.00315]
[1776918199847,46.28,77876.79,0.0,0.93642,4e-05,9.01778]
[1776918204882,46.28,77875.93,0.0,0.93638,4e-05,9.02239]
[1776918209917,46.29,77878.59,0.0,0.93647,4e-05,9.01286]
[1776918214955,46.29,77875.34,0.0,0.93636,4e-05,9.02362]
[1776918219986,46.29,77876.23,0.0,0.93638,4e-05,9.02104]
[1776918225023,46.29,77873.99,0.0,0.93629,4e-05,9.0309]
[1776918229050,46.3,77866.89,0.0,0.93602,4e-05,9.05994]
[1776918230060,46.3,77860.68,0.0,0.93579,4e-05,9.08493]
[1776918231064,46.3,77856.75,0.0,0.93564,4e-05,9.10077]
[1776918236098,46.3,77858.95,0.0,0.93572,4e-05,9.09231]
[1776918239120,46.3,77850.85,0.0,0.93541,4e-05,9.12503]
[1776918243428,46.3,77843.92,0.0,0.93515,4e-05,9.15308]
[1776918246169,46.3,77843.3,0.0,0.93512,4e-05,9.15558]
[1776918250197,46.3,77849.4,0.0,0.93535,4e-05,9.13112]
[1776918255232,46.3,77847.56,0.0,0.93528,4e-05,9.13876]
[1776918260268,46.3,77843.85,0.0,0.93514,4e-05,9.15387]
[1776918265302,46.3,77842.73,0.0,0.9351,4e-05,9.15857]
[1776918270337,46.3,77834.7,0.0,0.93479,4e-05,9.19117]
[1776918271344,46.3,77832.22,0.0,0.93472,4e-05,9.19791]
[1776918273638,46.3,77837.86,0.0,0.93493,4e-05,9.17514]
[1776918276379,46.3,77838.69,0.0,0.93496,4e-05,9.17187]
[1776918278392,46.3,77833.56,0.0,0.93477,4e-05,9.19261]
[1776918280407,46.3,77831.72,0.0,0.9347,4e-05,9.20001]
[1776918285442,46.3,77829.3,0.0,0.93461,4e-05,9.20964]
[1776918290478,46.3,77826.16,0.0,0.93449,4e-05,9.22195]
[1776918292491,46.3,77821.36,0.0,0.93431,4e-05,9.24117]
[1776918297526,46.3,77815.07,0.0,0.93407,4e-05,9.26599]
[1776918299540,46.3,77806.54,0.0,0.93375,4e-05,9.30024]
[1776918302562,46.29,77800.59,0.0,0.93353,4e-05,9.32374]
[1776918303849,46.29,77808.28,0.0,0.93382,4e-05,9.29227]
[1776918308604,46.29,77801.64,0.0,0.93358,4e-05,9.31818]
[1776918313923,46.29,77791.43,0.0,0.9332,4e-05,9.35847]
[1776918314646,46.29,77791.43,0.0,0.9332,4e-05,9.35817]
[1776918319681,46.28,77790.65,0.0,0.93318,4e-05,9.35981]
[1776918324716,46.28,77786.46,0.0,0.93303,4e-05,9.37539]
[1776918327738,46.28,77781.8,0.0,0.93286,4e-05,9.39341]
[1776918332772,46.27,77777.18,0.0,0.93272,4e-05,9.4072]
[1776918337808,46.27,77776.31,0.0,0.9327,4e-05,9.40889]
[1776918342842,46.27,77770.32,0.0,0.93249,4e-05,9.4315]
[1776918347877,46.26,77768.75,0.0,0.93245,4e-05,9.43588]
[1776918352911,46.26,77768.39,0.0,0.93245,4e-05,9.43529]
[1776918357947,46.25,77769.28,0.0,0.9325,4e-05,9.4296]
[1776918360968,46.25,77778.72,0.0,0.93288,4e-05,9.38979]
[1776918361975,46.25,77780.35,0.0,0.93295,4e-05,9.38279]
[1776918367010,46.24,77775.15,0.0,0.93276,4e-05,9.40237]
[1776918370034,46.24,77766.18,0.0,0.93242,4e-05,9.43805]
[1776918371037,46.24,77766.4,0.0,0.93243,4e-05,9.43674]
[1776918376072,46.24,77768.03,0.0,0.93252,4e-05,9.4281]
[1776918381108,46.23,77769.27,0.0,0.93258,4e-05,9.4211]
[1776918386143,46.23,77774.21,0.0,0.93279,4e-05,9.39907]
[1776918389164,46.23,77779.24,0.0,0.933,4e-05,9.37749]
[1776918391178,46.23,77784.88,0.0,0.93324,4e-05,9.35056]
[1776918392185,46.22,77785.86,0.0,0.93328,4e-05,9.34629]
[1776918397221,46.22,77786.31,0.0,0.93331,4e-05,9.34323]
[1776918401249,46.22,77776.62,0.0,0.93294,4e-05,9.38186]
[1776918402256,46.22,77776.08,0.0,0.93293,4e-05,9.38378]
[1776918407291,46.22,77777.84,0.0,0.93301,4e-05,9.37509]
[1776918412327,46.21,77776.01,0.0,0.93295,4e-05,9.38096]
[1776918417361,46.21,77777.02,0.0,0.93301,4e-05,9.37531]
[1776918422396,46.21,77776.98,0.0,0.93302,4e-05,9.37404]
[1776918424696,46.2,77780.61,0.0,0.93317,4e-05,9.35845]
[1776918429446,46.2,77785.65,0.0,0.93337,4e-05,9.33696]
[1776918432466,46.2,77787.91,0.0,0.93346,4e-05,9.32719]
[1776918437501,46.2,77786.88,0.0,0.93343,4e-05,9.33052]
[1776918440522,46.2,77780.92,0.0,0.9332,4e-05,9.35428]
[1776918445557,46.19,77778.53,0.0,0.93312,4e-05,9.36289]
[1776918448578,46.19,77770.97,0.0,0.93283,4e-05,9.39304]
[1776918450594,46.19,77764.43,0.0,0.93258,4e-05,9.41926]
[1776918455630,46.19,77764.98,0.0,0.93264,4e-05,9.41184]
[1776918460662,46.18,77770.43,0.0,0.93287,4e-05,9.38808]
[1776918465697,46.18,77769.8,0.0,0.93286,4e-05,9.38948]
[1776918470732,46.18,77769.51,0.0,0.93286,4e-05,9.38953]
[1776918475767,46.18,77768.49,0.0,0.93283,4e-05,9.39261]
[1776918480801,46.17,77769.18,0.0,0.93286,4e-05,9.38875]
[1776918481809,46.17,77778.57,0.0,0.93323,4e-05,9.35013]
[1776918482815,46.17,77782.54,0.0,0.93339,4e-05,9.33377]
[1776918487851,46.17,77772.99,0.0,0.93302,4e-05,9.37223]
[1776918488858,46.17,77771.18,0.0,0.93295,4e-05,9.37946]
[1776918492886,46.17,77778.61,0.0,0.93325,4e-05,9.34829]
[1776918498928,46.17,77779.96,0.0,0.93331,4e-05,9.34194]
[1776918503962,46.17,77783.78,0.0,0.93346,4e-05,9.32571]
[1776918508998,46.16,77787.08,0.0,0.93359,4e-05,9.31166]
[1776918513026,46.16,77791.63,0.0,0.93379,4e-05,9.28947]
[1776918518061,46.16,77790.61,0.0,0.93376,4e-05,9.29324]
[1776918523096,46.16,77795.88,0.0,0.93397,4e-05,9.27139]
[1776918528131,46.16,77797.55,0.0,0.93403,4e-05,9.26437]
[1776918530144,46.16,77805.41,0.0,0.93433,4e-05,9.23236]
[1776918531152,46.16,77806.47,0.0,0.93437,4e-05,9.22807]
[1776918536188,46.16,77807.61,0.0,0.93442,4e-05,9.22364]
[1776918541222,46.16,77805.97,0.0,0.93435,4e-05,9.23052]
[1776918544243,46.16,77792.91,0.0,0.93385,4e-05,9.28374]
[1776918545547,46.16,77790.04,0.0,0.93374,4e-05,9.29539]
[1776918549277,46.16,77788.59,0.0,0.93368,4e-05,9.30104]
[1776918554314,46.16,77793.26,0.0,0.93387,4e-05,9.28169]
[1776918559353,46.16,77794.06,0.0,0.9339,4e-05,9.27803]
[1776918564386,46.16,77795.72,0.0,0.93397,4e-05,9.27084]
[1776918569419,46.16,77798.24,0.0,0.93407,4e-05,9.26009]
[1776918574453,46.16,77803.24,0.0,0.93429,4e-05,9.23605]
[1776918579489,46.16,77802.84,0.0,0.93428,4e-05,9.23738]
[1776918584526,46.16,77803.05,0.0,0.93429,4e-05,9.23629]
[1776918589558,46.16,77802.04,0.0,0.93425,4e-05,9.24018]
[1776918594594,46.16,77802.07,0.0,0.93425,4e-05,9.23978]
[1776918599629,46.15,77803.57,0.0,0.93431,4e-05,9.23337]
[1776918604664,46.15,77804.34,0.0,0.93435,4e-05,9.2299]
[1776918609699,46.15,77813.77,0.0,0.93471,4e-05,9.1913]
[1776918610716,46.15,77814.6,0.0,0.93474,4e-05,9.18792]
[1776918611714,46.15,77819.84,0.0,0.93494,4e-05,9.1667]
[1776918612719,46.15,77825.09,0.0,0.93514,4e-05,9.14551]
[1776918613728,46.15,77825.99,0.0,0.93517,4e-05,9.14194]
[1776918616086,46.15,77832.01,0.0,0.93541,4e-05,9.11717]
[1776918621783,46.15,77834.0,0.0,0.93549,4e-05,9.10791]
[1776918626817,46.15,77830.99,0.0,0.93537,4e-05,9.12058]
[1776918631852,46.15,77833.71,0.0,0.93549,4e-05,9.10687]
[1776918636890,46.15,77835.56,0.0,0.93556,4e-05,9.10012]
[1776918641923,46.15,77839.03,0.0,0.93568,4e-05,9.08683]
[1776918646958,46.16,77840.03,0.0,0.93571,4e-05,9.08356]
[1776918651993,46.16,77841.32,0.0,0.93575,4e-05,9.07917]
[1776918657028,46.16,77841.56,0.0,0.93576,4e-05,9.07904]
[1776918662067,46.16,77852.25,0.0,0.93615,4e-05,9.03697]
[1776918663070,46.16,77857.63,0.0,0.93635,4e-05,9.01565]
[1776918665084,46.16,77859.9,0.0,0.93643,4e-05,9.00712]
[1776918667098,46.16,77871.77,0.0,0.93687,4e-05,8.9599]
[1776918668105,46.16,77871.97,0.0,0.93688,4e-05,8.95911]
[1776918670118,46.16,77879.88,0.0,0.93717,4e-05,8.9276]
[1776918671126,46.16,77888.06,0.0,0.93747,4e-05,8.89512]
[1776918672133,46.16,77894.16,0.0,0.93769,4e-05,8.87101]
[1776918673140,46.17,77894.24,0.0,0.9377,4e-05,8.87084]
[1776918677168,46.17,77901.34,0.0,0.93795,4e-05,8.84328]
[1776918678176,46.17,77901.87,0.0,0.93797,4e-05,8.84138]
[1776918683210,46.17,77898.45,0.0,0.93783,4e-05,8.85585]
[1776918688245,46.17,77891.48,0.0,0.93757,4e-05,8.88439]
[1776918689252,46.17,77884.44,0.0,0.93731,4e-05,8.91252]
[1776918690259,46.17,77880.75,0.0,0.93717,4e-05,8.92731]
[1776918694287,46.17,77878.2,0.0,0.93709,4e-05,8.93528]
[1776918697309,46.18,77871.14,0.0,0.93682,4e-05,8.9647]
[1776918702342,46.18,77869.81,0.0,0.93675,4e-05,8.9719]
[1776918705363,46.18,77875.8,0.0,0.93696,4e-05,8.94916]
[1776918710398,46.19,77873.2,0.0,0.93685,4e-05,8.96156]
[1776918715433,46.19,77872.18,0.0,0.93679,4e-05,8.96749]
[1776918720468,46.2,77872.28,0.0,0.93678,4e-05,8.96887]
[1776918724498,46.2,77866.18,0.0,0.93654,4e-05,8.99461]
[1776918725505,46.2,77864.57,0.0,0.93648,4e-05,9.00134]
[1776918726860,46.2,77871.38,0.0,0.93673,4e-05,8.97442]
[1776918728525,46.2,77875.98,0.0,0.9369,4e-05,8.95632]
[1776918730540,46.2,77881.88,0.0,0.93712,4e-05,8.93282]
[1776918731546,46.2,77887.18,0.0,0.93731,4e-05,8.91176]
[1776918736931,46.2,77885.33,0.0,0.93724,4e-05,8.91937]
[1776918742624,46.2,77886.07,0.0,0.93727,4e-05,8.91669]
[1776918747659,46.2,77887.37,0.0,0.93731,4e-05,8.91184]
[1776918752694,46.2,77889.09,0.0,0.93739,4e-05,8.90215]
[1776918755715,46.21,77880.45,0.0,0.93707,4e-05,8.9368]
[1776918757071,46.21,77873.27,0.0,0.9368,4e-05,8.96619]
[1776918762763,46.21,77874.29,0.0,0.93682,4e-05,8.96391]
[1776918767798,46.21,77874.74,0.0,0.93682,4e-05,8.96383]
[1776918770823,46.22,77880.33,0.0,0.93702,4e-05,8.94257]
[1776918772834,46.22,77884.97,0.0,0.93719,4e-05,8.92414]
[1776918777869,46.22,77884.0,0.0,0.93715,4e-05,8.92824]
[1776918782903,46.22,77884.63,0.0,0.93717,4e-05,8.926]
[1776918783911,46.22,77892.43,0.0,0.93746,4e-05,8.89507]
[1776918784918,46.22,77892.47,0.0,0.93746,4e-05,8.89503]
[1776918789953,46.22,77894.0,0.0,0.93751,4e-05,8.88956]
[1776918792974,46.22,77887.95,0.0,0.93728,4e-05,8.91392]
[1776918794988,46.22,77885.87,0.0,0.93721,4e-05,8.92233]
[1776918800025,46.23,77885.17,0.0,0.93716,4e-05,8.92684]
[1776918802039,46.23,77887.38,0.0,0.93724,4e-05,8.91831]
[1776918807421,46.23,77891.57,0.0,0.93739,4e-05,8.90224]
[1776918810097,46.23,77898.14,0.0,0.93763,4e-05,8.87646]
[1776918811105,46.23,77901.13,0.0,0.93776,4e-05,8.86175]
[1776918812110,46.23,77908.61,0.0,0.93803,4e-05,8.83239]
[1776918817491,46.23,77913.1,0.0,0.9382,4e-05,8.81427]
[1776918823186,46.23,77911.14,0.0,0.93813,4e-05,8.82154]
[1776918825200,46.23,77908.64,0.0,0.93803,4e-05,8.83188]
[1776918830236,46.23,77912.88,0.0,0.93818,4e-05,8.81623]
[1776918834265,46.23,77907.39,0.0,0.93797,4e-05,8.83892]
[1776918839299,46.24,77901.66,0.0,0.93775,4e-05,8.86268]
[1776918844334,46.24,77898.72,0.0,0.93763,4e-05,8.87537]
[1776918849371,46.24,77894.95,0.0,0.93749,4e-05,8.89134]
[1776918854404,46.24,77895.37,0.0,0.93749,4e-05,8.89061]
[1776918859439,46.24,77893.65,0.0,0.93742,4e-05,8.89835]
[1776918864474,46.25,77893.32,0.0,0.9374,4e-05,8.90057]
[1776918869511,46.25,77904.42,0.0,0.9378,4e-05,8.85751]
[1776918870516,46.25,77906.65,0.0,0.93788,4e-05,8.84894]
[1776918875553,46.25,77906.37,0.0,0.93788,4e-05,8.84815]
[1776918880587,46.25,77908.63,0.0,0.93795,4e-05,8.8405]
[1776918885622,46.25,77911.41,0.0,0.93805,4e-05,8.82955]
[1776918890657,46.26,77909.85,0.0,0.93799,4e-05,8.83616]
[1776918893678,46.26,77906.4,0.0,0.93786,4e-05,8.85046]
[1776918898713,46.26,77909.1,0.0,0.93795,4e-05,8.84083]
[1776918903748,46.26,77909.84,0.0,0.93796,4e-05,8.83898]
[1776918908128,46.26,77918.61,0.0,0.93828,4e-05,8.805]
[1776918913819,46.27,77912.79,0.0,0.93806,4e-05,8.82874]
[1776918919860,46.27,77913.4,0.0,0.93807,4e-05,8.82759]
[1776918924895,46.27,77913.22,0.0,0.93805,4e-05,8.82931]
[1776918929930,46.27,77911.36,0.0,0.93798,4e-05,8.83761]
[1776918930936,46.27,77906.16,0.0,0.93779,4e-05,8.85835]
[1776918935972,46.27,77907.39,0.0,0.93784,4e-05,8.851]
[1776918938343,46.28,77918.76,0.0,0.93825,4e-05,8.80661]
[1776918940006,46.28,77920.93,0.0,0.93833,4e-05,8.79828]
[1776918945036,46.28,77920.18,0.0,0.9383,4e-05,8.80157]
[1776918950076,46.28,77918.47,0.0,0.93824,4e-05,8.80818]
[1776918955111,46.27,77916.2,0.0,0.93817,4e-05,8.81614]
[1776918960144,46.27,77915.45,0.0,0.93815,4e-05,8.81807]
[1776918965180,46.27,77909.87,0.0,0.93794,4e-05,8.84025]
[1776918970213,46.27,77907.8,0.0,0.93786,4e-05,8.84935]
[1776918975253,46.28,77909.29,0.0,0.93791,4e-05,8.84419]
[1776918977264,46.28,77914.32,0.0,0.93809,4e-05,8.82468]
[1776918983305,46.28,77915.72,0.0,0.93813,4e-05,8.82026]
[1776918988339,46.28,77916.55,0.0,0.93815,4e-05,8.81794]
[1776918993375,46.28,77915.72,0.0,0.93813,4e-05,8.81893]
[1776918998410,46.29,77909.4,0.0,0.93789,4e-05,8.84479]
[1776919003446,46.29,77910.56,0.0,0.93793,4e-05,8.84095]
[1776919008479,46.29,77912.5,0.0,0.93799,4e-05,8.83404]
[1776919013514,46.29,77912.57,0.0,0.93799,4e-05,8.83455]
[1776919018550,46.29,77912.37,0.0,0.93797,4e-05,8.83613]
[1776919023585,46.3,77913.15,0.0,0.938,4e-05,8.83384]
[1776919028620,46.3,77912.17,0.0,0.93795,4e-05,8.83846]
[1776919033655,46.3,77915.14,0.0,0.93805,4e-05,8.82751]
[1776919038693,46.3,77916.37,0.0,0.93809,4e-05,8.82347]
[1776919041713,46.3,77921.61,0.0,0.93828,4e-05,8.80335]
[1776919046748,46.3,77922.51,0.0,0.93832,4e-05,8.79882]
[1776919051783,46.3,77922.12,0.0,0.93833,4e-05,8.79616]
[1776919053797,46.3,77916.97,0.0,0.93815,4e-05,8.81605]
[1776919059191,46.29,77917.43,0.0,0.93818,4e-05,8.81313]
[1776919062864,46.29,77907.95,0.0,0.93784,4e-05,8.84969]
[1776919063872,46.29,77895.45,0.0,0.93738,4e-05,8.89931]
[1776919064885,46.29,77894.95,0.0,0.93736,4e-05,8.90135]
[1776919069916,46.29,77894.69,0.0,0.93735,4e-05,8.90257]
[1776919070921,46.29,77889.43,0.0,0.93715,4e-05,8.92346]
[1776919072937,46.29,77883.83,0.0,0.93695,4e-05,8.9457]
[1776919077970,46.29,77882.94,0.0,0.93692,4e-05,8.94912]
[1776919083005,46.29,77881.24,0.0,0.93685,4e-05,8.95586]
[1776919088043,46.29,77877.08,0.0,0.9367,4e-05,8.97241]
[1776919091062,46.29,77869.67,0.0,0.93642,4e-05,9.0019]
[1776919096097,46.29,77864.55,0.0,0.93623,4e-05,9.02207]
[1776919101132,46.29,77864.55,0.0,0.93624,4e-05,9.02172]
[1776919106168,46.29,77864.03,0.0,0.93622,4e-05,9.02349]
[1776919111204,46.29,77861.63,0.0,0.93615,4e-05,9.02953]
[1776919116239,46.29,77861.17,0.0,0.93614,4e-05,9.03105]
[1776919121275,46.29,77860.41,0.0,0.93611,4e-05,9.03378]
[1776919126310,46.29,77860.43,0.0,0.93612,4e-05,9.03338]
[1776919131346,46.29,77863.55,0.0,0.93624,4e-05,9.02059]
[1776919132353,46.29,77868.97,0.0,0.93644,4e-05,8.9989]
[1776919137388,46.29,77871.45,0.0,0.93653,4e-05,8.98893]
[1776919142424,46.29,77875.92,0.0,0.9367,4e-05,8.97107]
[1776919147464,46.29,77879.79,0.0,0.93684,4e-05,8.95562]
[1776919149824,46.29,77884.85,0.0,0.93703,4e-05,8.93552]
[1776919155515,46.29,77886.8,0.0,0.9371,4e-05,8.92785]
[1776919156522,46.29,77900.75,0.0,0.93762,4e-05,8.87215]
[1776919157528,46.28,77906.49,0.0,0.93783,4e-05,8.84915]
[1776919158534,46.28,77913.43,0.0,0.93809,4e-05,8.82149]
[1776919159542,46.28,77913.03,0.0,0.93808,4e-05,8.82285]
[1776919164578,46.28,77912.89,0.0,0.93808,4e-05,8.82236]
[1776919169613,46.28,77911.76,0.0,0.93805,4e-05,8.82575]
[1776919174648,46.28,77911.88,0.0,0.93808,4e-05,8.82101]
[1776919179683,46.27,77913.14,0.0,0.93814,4e-05,8.81503]
[1776919184717,46.27,77913.44,0.0,0.93816,4e-05,8.81286]
[1776919190760,46.27,77912.44,0.0,0.93813,4e-05,8.8156]
[1776919195795,46.27,77912.51,0.0,0.93814,4e-05,8.81432]
[1776919196802,46.27,77898.05,0.0,0.93762,4e-05,8.87128]
[1776919197809,46.27,77900.24,0.0,0.9377,4e-05,8.86231]
[1776919202849,46.26,77902.56,0.0,0.9378,4e-05,8.8517]
[1776919207879,46.26,77903.93,0.0,0.93786,4e-05,8.84494]
[1776919212914,46.26,77905.58,0.0,0.93793,4e-05,8.8371]
[1776919217949,46.25,77907.16,0.0,0.938,4e-05,8.82958]
[1776919220970,46.25,77903.42,0.0,0.93786,4e-05,8.84436]
[1776919222983,46.25,77905.34,0.0,0.93793,4e-05,8.83704]
[1776919228019,46.26,77907.03,0.0,0.93799,4e-05,8.8311]
[1776919233054,46.26,77909.22,0.0,0.93808,4e-05,8.81996]
[1776919238091,46.26,77908.91,0.0,0.93806,4e-05,8.82196]
[1776919243123,46.26,77904.06,0.0,0.93788,4e-05,8.84192]
[1776919248159,46.26,77903.54,0.0,0.93785,4e-05,8.84458]
[1776919253194,46.26,77903.32,0.0,0.93784,4e-05,8.84594]
[1776919258228,46.26,77904.24,0.0,0.93787,4e-05,8.8427]
[1776919263265,46.27,77903.77,0.0,0.93785,4e-05,8.84488]
[1776919265280,46.27,77911.45,0.0,0.93813,4e-05,8.81468]
[1776919270667,46.26,77912.65,0.0,0.93819,4e-05,8.80813]
[1776919273335,46.26,77918.74,0.0,0.93842,4e-05,8.78357]
[1776919275348,46.26,77921.06,0.0,0.93851,4e-05,8.77396]
[1776919279377,46.26,77913.93,0.0,0.93825,4e-05,8.80115]
[1776919280737,46.26,77909.6,0.0,0.9381,4e-05,8.8177]
[1776919286430,46.25,77908.88,0.0,0.93809,4e-05,8.8192]
[1776919290810,46.25,77903.37,0.0,0.9379,4e-05,8.83966]
[1776919296511,46.25,77902.79,0.0,0.93791,4e-05,8.83741]
[1776919300877,46.24,77909.43,0.0,0.93816,4e-05,8.8099]
[1776919306570,46.24,77906.61,0.0,0.93807,4e-05,8.81961]
[1776919311605,46.24,77907.9,0.0,0.93813,4e-05,8.81343]
[1776919316641,46.24,77914.14,0.0,0.93837,4e-05,8.78785]
[1776919318653,46.24,77922.29,0.0,0.93866,4e-05,8.75546]
[1776919319662,46.23,77921.89,0.0,0.93865,4e-05,8.75693]
[1776919323689,46.23,77913.68,0.0,0.93836,4e-05,8.78881]
[1776919325703,46.23,77909.9,0.0,0.93822,4e-05,8.80338]
[1776919328735,46.23,77902.53,0.0,0.93796,4e-05,8.83195]
[1776919329732,46.23,77902.67,0.0,0.93796,4e-05,8.83118]
[1776919331745,46.23,77909.18,0.0,0.93821,4e-05,8.80504]
[1776919336781,46.23,77905.09,0.0,0.93807,4e-05,8.82021]
[1776919341816,46.23,77906.26,0.0,0.93812,4e-05,8.81453]
[1776919346851,46.22,77908.07,0.0,0.93819,4e-05,8.80639]
[1776919351888,46.22,77909.87,0.0,0.93829,4e-05,8.79515]
[1776919356921,46.22,77917.78,0.0,0.93858,4e-05,8.76313]
[1776919357930,46.22,77916.0,0.0,0.93852,4e-05,8.77002]
[1776919362963,46.22,77913.81,0.0,0.93845,4e-05,8.77797]
[1776919367998,46.22,77916.25,0.0,0.93854,4e-05,8.76763]
[1776919373040,46.21,77914.32,0.0,0.93848,4e-05,8.77457]
[1776919378075,46.21,77914.89,0.0,0.9385,4e-05,8.77163]
[1776919383110,46.21,77914.89,0.0,0.93851,4e-05,8.77095]
[1776919388145,46.21,77915.47,0.0,0.93854,4e-05,8.768]
[1776919393180,46.21,77916.03,0.0,0.93856,4e-05,8.76518]
[1776919398215,46.21,77917.87,0.0,0.93863,4e-05,8.75737]
[1776919403250,46.21,77917.19,0.0,0.93861,4e-05,8.75951]
[1776919408286,46.2,77920.72,0.0,0.93875,4e-05,8.74514]
[1776919413321,46.2,77918.51,0.0,0.93869,4e-05,8.75019]
[1776919418356,46.2,77913.62,0.0,0.93852,4e-05,8.76892]
[1776919423390,46.2,77914.55,0.0,0.93856,4e-05,8.76468]
[1776919428426,46.2,77914.27,0.0,0.93855,4e-05,8.76525]
[1776919433460,46.2,77914.94,0.0,0.93858,4e-05,8.76208]
[1776919439503,46.2,77913.75,0.0,0.93854,4e-05,8.76614]
[1776919444539,46.2,77907.79,0.0,0.93833,4e-05,8.78912]
[1776919449572,46.2,77905.71,0.0,0.93826,4e-05,8.79675]
[1776919454607,46.19,77903.4,0.0,0.93818,4e-05,8.80531]
[1776919459642,46.19,77901.8,0.0,0.93813,4e-05,8.81111]
[1776919464684,46.19,77900.96,0.0,0.9381,4e-05,8.81382]
[1776919469713,46.19,77900.85,0.0,0.9381,4e-05,8.81382]
[1776919472071,46.19,77908.59,0.0,0.93841,4e-05,8.77991]
[1776919477775,46.19,77910.62,0.0,0.93848,4e-05,8.77173]
[1776919482819,46.19,77911.63,0.0,0.93852,4e-05,8.76758]
[1776919485830,46.19,77904.38,0.0,0.93826,4e-05,8.79605]
[1776919487842,46.19,77902.5,0.0,0.93819,4e-05,8.80331]
[1776919493885,46.19,77901.73,0.0,0.93817,4e-05,8.80581]
[1776919496911,46.19,77895.67,0.0,0.93795,4e-05,8.82952]
[1776919497922,46.19,77884.75,0.0,0.93754,4e-05,8.87311]
[1776919498924,46.19,77883.77,0.0,0.9375,4e-05,8.87722]
[1776919503960,46.19,77885.67,0.0,0.93756,4e-05,8.87068]
[1776919505974,46.19,77893.74,0.0,0.93786,4e-05,8.83871]
[1776919506982,46.19,77900.51,0.0,0.93811,4e-05,8.81177]
[1776919507987,46.19,77909.42,0.0,0.93844,4e-05,8.77648]
[1776919508996,46.19,77913.11,0.0,0.93857,4e-05,8.76187]
[1776919514030,46.19,77913.9,0.0,0.9386,4e-05,8.75854]
[1776919518059,46.19,77921.22,0.0,0.93887,4e-05,8.72955]
[1776919519067,46.19,77923.11,0.0,0.93894,4e-05,8.72211]
[1776919524106,46.19,77923.47,0.0,0.93895,4e-05,8.72072]
[1776919529140,46.19,77925.79,0.0,0.93904,4e-05,8.71163]
[1776919534181,46.19,77919.47,0.0,0.93883,4e-05,8.73319]
[1776919539212,46.19,77917.94,0.0,0.93877,4e-05,8.73895]
[1776919544246,46.19,77914.63,0.0,0.93866,4e-05,8.75168]
[1776919549282,46.19,77911.79,0.0,0.93856,4e-05,8.76246]
[1776919552637,46.19,77902.69,0.0,0.93823,4e-05,8.79808]
[1776919554315,46.18,77897.2,0.0,0.93803,4e-05,8.81951]
[1776919555323,46.18,77894.22,0.0,0.93792,4e-05,8.83111]
[1776919560358,46.19,77897.41,0.0,0.93803,4e-05,8.81904]
[1776919564388,46.19,77892.32,0.0,0.93784,4e-05,8.83991]
[1776919569422,46.19,77888.38,0.0,0.93769,4e-05,8.85627]
[1776919574456,46.19,77886.21,0.0,0.9376,4e-05,8.86549]
[1776919579491,46.19,77882.83,0.0,0.93747,4e-05,8.87946]
[1776919584526,46.19,77879.29,0.0,0.93734,4e-05,8.89395]
[1776919589561,46.19,77877.64,0.0,0.93727,4e-05,8.90089]
[1776919594595,46.19,77876.09,0.0,0.93723,4e-05,8.90417]
[1776919600643,46.2,77874.9,0.0,0.93719,4e-05,8.9093]
[1776919605675,46.2,77875.05,0.0,0.93719,4e-05,8.90903]
[1776919610711,46.2,77877.06,0.0,0.93726,4e-05,8.90138]
[1776919615745,46.2,77878.25,0.0,0.9373,4e-05,8.89699]
[1776919618766,46.2,77869.84,0.0,0.93699,4e-05,8.93064]
[1776919620779,46.2,77867.89,0.0,0.93692,4e-05,8.93842]
[1776919625815,46.2,77865.95,0.0,0.93684,4e-05,8.94616]
[1776919630850,46.2,77868.0,0.0,0.93692,4e-05,8.938]
[1776919634877,46.2,77861.85,0.0,0.93669,4e-05,8.96255]
[1776919639913,46.2,77862.32,0.0,0.93671,4e-05,8.96045]
[1776919644948,46.2,77858.76,0.0,0.93658,4e-05,8.97444]
[1776919649983,46.2,77854.88,0.0,0.93644,4e-05,8.98973]
[1776919657032,46.2,77852.77,0.0,0.93638,4e-05,8.99462]
[1776919663074,46.2,77851.4,0.0,0.93633,4e-05,8.99984]
[1776919668111,46.19,77850.23,0.0,0.93629,4e-05,9.00429]
[1776919673145,46.19,77848.92,0.0,0.93624,4e-05,9.00927]
[1776919678180,46.19,77846.8,0.0,0.93617,4e-05,9.01748]
[1776919683215,46.19,77843.48,0.0,0.93604,4e-05,9.03046]
[1776919688250,46.19,77845.43,0.0,0.93612,4e-05,9.02224]
[1776919693285,46.19,77845.4,0.0,0.93612,4e-05,9.02202]
[1776919699327,46.19,77845.23,0.0,0.93612,4e-05,9.0223]
[1776919704365,46.19,77844.64,0.0,0.9361,4e-05,9.02439]
[1776919709399,46.19,77845.73,0.0,0.93614,4e-05,9.01981]
[1776919713433,46.19,77855.33,0.0,0.93653,4e-05,8.97805]
[1776919715442,46.19,77858.05,0.0,0.93663,4e-05,8.96729]
[1776919720476,46.19,77857.97,0.0,0.93662,4e-05,8.9679]
[1776919725512,46.19,77860.15,0.0,0.9367,4e-05,8.95945]
[1776919727526,46.19,77850.7,0.0,0.93635,4e-05,8.9973]
[1776919728533,46.19,77849.54,0.0,0.9363,4e-05,9.00194]
[1776919730550,46.19,77858.83,0.0,0.93665,4e-05,8.96475]
[1776919731554,46.19,77860.6,0.0,0.93672,4e-05,8.95772]
[1776919736589,46.19,77860.76,0.0,0.93672,4e-05,8.95727]
[1776919741624,46.19,77860.19,0.0,0.9367,4e-05,8.95975]
[1776919746659,46.19,77858.98,0.0,0.93665,4e-05,8.96476]
[1776919752701,46.19,77857.39,0.0,0.93659,4e-05,8.97132]
[1776919757736,46.19,77863.28,0.0,0.93681,4e-05,8.94795]
[1776919758742,46.19,77865.23,0.0,0.93688,4e-05,8.94024]
[1776919764114,46.19,77869.99,0.0,0.93705,4e-05,8.92167]
[1776919769819,46.19,77868.23,0.0,0.93698,4e-05,8.92902]
[1776919774855,46.2,77870.79,0.0,0.9371,4e-05,8.91589]
[1776919779892,46.2,77871.77,0.0,0.93713,4e-05,8.91228]
[1776919781905,46.2,77860.35,0.0,0.9367,4e-05,8.9579]
[1776919782911,46.2,77860.83,0.0,0.93672,4e-05,8.95597]
[1776919787946,46.2,77853.26,0.0,0.93644,4e-05,8.98618]
[1776919788953,46.2,77848.21,0.0,0.93625,4e-05,9.00635]
[1776919794324,46.19,77846.13,0.0,0.93618,4e-05,9.01426]
[1776919798018,46.19,77862.49,0.0,0.93679,4e-05,8.94867]
[1776919799023,46.19,77878.38,0.0,0.93738,4e-05,8.88544]
[1776919800036,46.19,77878.44,0.0,0.93738,4e-05,8.88495]
[1776919802048,46.19,77873.03,0.0,0.93719,4e-05,8.90594]
[1776919803052,46.19,77871.34,0.0,0.93712,4e-05,8.91278]
[1776919806073,46.19,77861.88,0.0,0.93677,4e-05,8.95082]
[1776919811114,46.19,77857.09,0.0,0.93659,4e-05,8.97007]
[1776919812113,46.19,77845.05,0.0,0.93614,4e-05,9.01825]
[1776919813136,46.19,77847.72,0.0,0.93624,4e-05,9.00749]
[1776919814478,46.19,77859.3,0.0,0.93667,4e-05,8.96111]
[1776919815135,46.19,77859.3,0.0,0.93667,4e-05,8.96115]
[1776919820170,46.19,77862.66,0.0,0.9368,4e-05,8.94799]
[1776919825205,46.2,77858.01,0.0,0.93662,4e-05,8.96679]
[1776919830240,46.2,77858.7,0.0,0.93665,4e-05,8.96414]
[1776919835275,46.2,77853.73,0.0,0.93648,4e-05,8.98078]
[1776919840310,46.2,77857.13,0.0,0.93661,4e-05,8.96716]
[1776919845346,46.2,77855.79,0.0,0.93656,4e-05,8.97266]
[1776919850380,46.2,77853.63,0.0,0.93647,4e-05,8.98141]
[1776919856425,46.2,77853.42,0.0,0.93647,4e-05,8.98236]
[1776919861459,46.2,77852.22,0.0,0.93642,4e-05,8.98726]
[1776919866493,46.2,77850.96,0.0,0.93637,4e-05,8.99238]
[1776919871536,46.2,77851.03,0.0,0.93637,4e-05,8.99219]
[1776919876572,46.2,77860.3,0.0,0.93672,4e-05,8.95516]
[1776919877589,46.2,77867.33,0.0,0.93698,4e-05,8.9272]
[1776919878588,46.2,77868.72,0.0,0.93703,4e-05,8.92178]
[1776919882616,46.2,77862.51,0.0,0.9368,4e-05,8.94706]
[1776919884972,46.2,77860.71,0.0,0.93673,4e-05,8.95441]
[1776919890670,46.2,77865.48,0.0,0.9369,4e-05,8.93585]
[1776919895705,46.2,77865.21,0.0,0.93691,4e-05,8.93413]
[1776919901747,46.2,77865.04,0.0,0.9369,4e-05,8.93525]
[1776919906782,46.2,77869.45,0.0,0.93706,4e-05,8.91805]
[1776919909803,46.2,77872.09,0.0,0.93715,4e-05,8.90787]
[1776919915185,46.21,77872.57,0.0,0.93716,4e-05,8.90672]
[1776919920884,46.21,77871.0,0.0,0.9371,4e-05,8.91368]
[1776919923907,46.21,77862.19,0.0,0.93677,4e-05,8.94918]
[1776919925255,46.21,77862.19,0.0,0.93677,4e-05,8.94933]
[1776919930956,46.21,77856.21,0.0,0.93654,4e-05,8.97346]
[1776919935991,46.21,77855.76,0.0,0.93652,4e-05,8.97535]
[1776919941027,46.21,77856.33,0.0,0.93654,4e-05,8.97309]
[1776919946066,46.21,77856.39,0.0,0.93655,4e-05,8.97284]
[1776919950093,46.21,77864.52,0.0,0.93685,4e-05,8.9404]
[1776919953114,46.21,77868.81,0.0,0.93703,4e-05,8.92022]
[1776919958149,46.21,77871.11,0.0,0.93711,4e-05,8.91149]
[1776919963184,46.21,77871.46,0.0,0.93712,4e-05,8.91055]
[1776919968219,46.21,77872.75,0.0,0.93716,4e-05,8.90597]
[1776919973253,46.21,77875.16,0.0,0.93725,4e-05,8.89681]
[1776919978289,46.21,77874.37,0.0,0.93721,4e-05,8.90033]
[1776919983325,46.22,77876.1,0.0,0.93727,4e-05,8.89384]
[1776919990372,46.22,77877.38,0.0,0.93732,4e-05,8.88947]
[1776919995408,46.22,77878.07,0.0,0.93734,4e-05,8.88733]
[1776920000460,46.22,77887.07,0.0,0.93766,4e-05,8.85191]
[1776920001450,46.22,77888.86,0.0,0.93773,4e-05,8.8446]
[1776920005478,46.22,77896.4,0.0,0.93802,4e-05,8.814]
[1776920007494,46.22,77899.13,0.0,0.93812,4e-05,8.80291]
[1776920012527,46.21,77899.22,0.0,0.93815,4e-05,8.79864]
[1776920015548,46.21,77904.41,0.0,0.93834,4e-05,8.77778]
[1776920020584,46.21,77907.18,0.0,0.93845,4e-05,8.76631]
[1776920026625,46.21,77908.32,0.0,0.93849,4e-05,8.76125]
[1776920031661,46.21,77908.2,0.0,0.93849,4e-05,8.76125]
[1776920032666,46.21,77915.05,0.0,0.93874,4e-05,8.73418]
[1776920033674,46.21,77916.29,0.0,0.93879,4e-05,8.72924]
[1776920036696,46.21,77921.66,0.0,0.93899,4e-05,8.70803]
[1776920041733,46.21,77922.26,0.0,0.93901,4e-05,8.70561]
[1776920046766,46.21,77920.61,0.0,0.93895,4e-05,8.712]
[1776920051802,46.21,77919.92,0.0,0.93892,4e-05,8.71462]
[1776920057844,46.21,77919.88,0.0,0.93892,4e-05,8.71461]
[1776920062878,46.21,77924.02,0.0,0.93908,4e-05,8.69822]
[1776920064894,46.21,77927.39,0.0,0.9392,4e-05,8.68501]
[1776920071940,46.21,77925.3,0.0,0.93914,4e-05,8.69008]
[1776920076976,46.21,77923.73,0.0,0.93908,4e-05,8.69625]
[1776920083018,46.21,77922.33,0.0,0.93903,4e-05,8.70169]
[1776920088053,46.21,77922.52,0.0,0.93904,4e-05,8.70089]
[1776920093088,46.21,77922.09,0.0,0.93903,4e-05,8.7025]
[1776920098124,46.21,77920.45,0.0,0.93897,4e-05,8.70879]
[1776920103158,46.21,77913.09,0.0,0.9387,4e-05,8.73755]
[1776920104166,46.21,77911.23,0.0,0.93864,4e-05,8.74479]
[1776920111214,46.21,77911.71,0.0,0.93866,4e-05,8.74231]
[1776920115241,46.2,77917.75,0.0,0.93888,4e-05,8.71825]
[1776920116593,46.2,77919.98,0.0,0.93896,4e-05,8.70942]
[1776920122291,46.2,77918.25,0.0,0.9389,4e-05,8.71607]
[1776920127326,46.2,77918.86,0.0,0.93893,4e-05,8.71346]
[1776920132361,46.2,77920.95,0.0,0.93902,4e-05,8.70183]
[1776920137399,46.2,77921.32,0.0,0.93904,4e-05,8.70022]
[1776920142436,46.2,77918.51,0.0,0.93894,4e-05,8.71109]
[1776920147467,46.2,77915.32,0.0,0.93882,4e-05,8.72332]
[1776920152501,46.2,77914.75,0.0,0.93881,4e-05,8.72523]
[1776920157537,46.2,77917.22,0.0,0.9389,4e-05,8.71524]
[1776920162572,46.2,77919.76,0.0,0.93899,4e-05,8.70499]
[1776920165592,46.2,77922.29,0.0,0.93909,4e-05,8.69499]
[1776920170627,46.2,77923.86,0.0,0.93914,4e-05,8.68876]
[1776920175665,46.2,77923.99,0.0,0.93915,4e-05,8.6882]
[1776920180702,46.2,77923.77,0.0,0.93914,4e-05,8.689]
[1776920185736,46.2,77921.57,0.0,0.93906,4e-05,8.69753]
[1776920190772,46.2,77921.4,0.0,0.93906,4e-05,8.69804]
[1776920193794,46.2,77916.06,0.0,0.93889,4e-05,8.71567]
[1776920198828,46.2,77922.43,0.0,0.93912,4e-05,8.69031]
[1776920200842,46.2,77922.26,0.0,0.93911,4e-05,8.69094]
[1776920205877,46.2,77921.99,0.0,0.9391,4e-05,8.69191]
[1776920210911,46.2,77919.69,0.0,0.93902,4e-05,8.7008]
[1776920216955,46.2,77923.04,0.0,0.93914,4e-05,8.68757]
[1776920221990,46.2,77922.91,0.0,0.93914,4e-05,8.68805]
[1776920227363,46.2,77922.37,0.0,0.93912,4e-05,8.69015]
[1776920233067,46.2,77922.69,0.0,0.93913,4e-05,8.68891]
[1776920238103,46.2,77920.21,0.0,0.93904,4e-05,8.69863]
[1776920243138,46.2,77929.3,0.0,0.93937,4e-05,8.66294]
[1776920244145,46.2,77933.12,0.0,0.93951,4e-05,8.64803]
[1776920249180,46.2,77932.95,0.0,0.9395,4e-05,8.64906]
[1776920254215,46.2,77932.47,0.0,0.9395,4e-05,8.64808]
[1776920259251,46.2,77931.39,0.0,0.93946,4e-05,8.65265]
[1776920264285,46.2,77930.44,0.0,0.93942,4e-05,8.6567]
[1776920269319,46.2,77931.32,0.0,0.93945,4e-05,8.65353]
[1776920275362,46.2,77931.03,0.0,0.93943,4e-05,8.65505]
[1776920280397,46.2,77928.58,0.0,0.93934,4e-05,8.66491]
[1776920283418,46.2,77922.97,0.0,0.93914,4e-05,8.68706]
[1776920284425,46.2,77921.48,0.0,0.93909,4e-05,8.69292]
[1776920289460,46.2,77921.85,0.0,0.9391,4e-05,8.69151]
[1776920294495,46.2,77925.86,0.0,0.93924,4e-05,8.67586]
[1776920297854,46.2,77930.6,0.0,0.93941,4e-05,8.65749]
[1776920301544,46.2,77935.63,0.0,0.93959,4e-05,8.63806]
[1776920306584,46.2,77935.34,0.0,0.93958,4e-05,8.63968]
[1776920311620,46.21,77932.67,0.0,0.9395,4e-05,8.64745]
[1776920316652,46.21,77932.43,0.0,0.93948,4e-05,8.6488]
[1776920321688,46.21,77932.42,0.0,0.93948,4e-05,8.64924]
[1776920326723,46.21,77931.31,0.0,0.93944,4e-05,8.654]
[1776920331758,46.21,77931.21,0.0,0.93943,4e-05,8.65478]
[1776920336793,46.21,77930.46,0.0,0.9394,4e-05,8.65807]
[1776920337800,46.21,77924.3,0.0,0.93918,4e-05,8.68228]
[1776920338809,46.21,77922.0,0.0,0.93909,4e-05,8.69134]
[1776920342836,46.21,77930.08,0.0,0.93938,4e-05,8.65976]
[1776920347871,46.21,77938.19,0.0,0.93967,4e-05,8.62839]
[1776920352907,46.21,77939.42,0.0,0.93971,4e-05,8.62416]
[1776920357941,46.21,77945.34,0.0,0.93992,4e-05,8.60165]
[1776920361969,46.22,77954.18,0.0,0.94023,4e-05,8.56778]
[1776920362976,46.22,77955.96,0.0,0.94029,4e-05,8.56104]
[1776920364992,46.22,77948.47,0.0,0.94002,4e-05,8.59055]
[1776920370032,46.22,77946.32,0.0,0.93994,4e-05,8.59961]
[1776920372042,46.22,77939.46,0.0,0.93971,4e-05,8.62343]
[1776920373048,46.22,77938.0,0.0,0.93966,4e-05,8.62923]
[1776920378083,46.22,77939.25,0.0,0.9397,4e-05,8.62478]
[1776920383118,46.22,77940.21,0.0,0.93973,4e-05,8.62151]
[1776920388487,46.22,77941.94,0.0,0.93978,4e-05,8.61527]
[1776920394194,46.22,77935.63,0.0,0.93955,4e-05,8.64057]
[1776920395202,46.22,77931.21,0.0,0.93939,4e-05,8.65794]
[1776920400238,46.23,77927.78,0.0,0.93927,4e-05,8.67166]
[1776920402251,46.23,77933.38,0.0,0.93947,4e-05,8.64984]
[1776920403258,46.23,77937.49,0.0,0.93961,4e-05,8.63385]
[1776920408631,46.23,77935.32,0.0,0.93953,4e-05,8.64286]
[1776920414335,46.23,77928.87,0.0,0.93929,4e-05,8.66866]
[1776920419377,46.23,77927.88,0.0,0.93926,4e-05,8.67279]
[1776920420384,46.23,77921.37,0.0,0.93902,4e-05,8.69844]
[1776920425413,46.23,77918.95,0.0,0.93893,4e-05,8.708]
[1776920428778,46.23,77910.95,0.0,0.93864,4e-05,8.73937]
[1776920434474,46.23,77910.87,0.0,0.93866,4e-05,8.73612]
[1776920437497,46.23,77917.15,0.0,0.93889,4e-05,8.7113]
[1776920438849,46.23,77927.82,0.0,0.93928,4e-05,8.66944]
[1776920439510,46.23,77927.82,0.0,0.93928,4e-05,8.66948]
[1776920440517,46.23,77935.92,0.0,0.93957,4e-05,8.63787]
[1776920442531,46.23,77945.66,0.0,0.93991,4e-05,8.60012]
[1776920447565,46.23,77947.9,0.0,0.93999,4e-05,8.59223]
[1776920451594,46.23,77952.64,0.0,0.94015,4e-05,8.57451]
[1776920456632,46.23,77951.84,0.0,0.94011,4e-05,8.57865]
[1776920461664,46.24,77950.58,0.0,0.94006,4e-05,8.58462]
[1776920466699,46.24,77948.84,0.0,0.93999,4e-05,8.59242]
[1776920470728,46.24,77955.57,0.0,0.94022,4e-05,8.56712]
[1776920475764,46.24,77958.73,0.0,0.94032,4e-05,8.55609]
[1776920480798,46.25,77960.26,0.0,0.94036,4e-05,8.55135]
[1776920485833,46.25,77957.62,0.0,0.94026,4e-05,8.56272]
[1776920490868,46.25,77958.27,0.0,0.94027,4e-05,8.56133]
[1776920495903,46.25,77955.26,0.0,0.94017,4e-05,8.57098]
[1776920500938,46.26,77955.5,0.0,0.94017,4e-05,8.57118]
[1776920505973,46.26,77954.61,0.0,0.94013,4e-05,8.57583]
[1776920511021,46.26,77958.9,0.0,0.94027,4e-05,8.56037]
[1776920512030,46.26,77964.97,0.0,0.94049,4e-05,8.53708]
[1776920513039,46.26,77960.2,0.0,0.94031,4e-05,8.5559]
[1776920519078,46.27,77961.13,0.0,0.94033,4e-05,8.55397]
[1776920524113,46.27,77968.76,0.0,0.94059,4e-05,8.52585]
[1776920526133,46.27,77974.8,0.0,0.9408,4e-05,8.50314]
[1776920527134,46.27,77985.39,0.0,0.94117,4e-05,8.46259]
[1776920528144,46.27,77987.16,0.0,0.94123,4e-05,8.45619]
[1776920531165,46.28,77995.21,0.0,0.94149,3e-05,8.42697]
[1776920536200,46.28,77993.01,0.0,0.94139,4e-05,8.43775]
[1776920541236,46.29,77992.48,0.0,0.94136,4e-05,8.44198]
[1776920546269,46.29,77994.18,0.0,0.9414,4e-05,8.43766]
[1776920551304,46.3,77995.19,0.0,0.94143,3e-05,8.43276]
[1776920554326,46.3,78021.15,0.0,0.94232,3e-05,8.33467]
[1776920555332,46.3,78030.47,0.0,0.94264,3e-05,8.29975]
[1776920559701,46.31,78018.89,0.0,0.94223,3e-05,8.34541]
[1776920562382,46.31,78013.64,0.0,0.94203,3e-05,8.36692]
[1776920567417,46.31,78010.11,0.0,0.9419,3e-05,8.38123]
[1776920572452,46.31,78009.82,0.0,0.94188,3e-05,8.38316]
[1776920575473,46.32,78001.71,0.0,0.9416,3e-05,8.41471]
[1776920578495,46.32,77995.13,0.0,0.94137,4e-05,8.44033]
[1776920583529,46.32,77998.35,0.0,0.94147,3e-05,8.42845]
[1776920584537,46.32,78004.73,0.0,0.94169,3e-05,8.4041]
[1776920589917,46.32,78007.29,0.0,0.94178,3e-05,8.39521]
[1776920595614,46.32,78006.12,0.0,0.94173,3e-05,8.40076]
[1776920601655,46.32,78005.95,0.0,0.94171,3e-05,8.40249]
[1776920606691,46.33,78006.87,0.0,0.94174,3e-05,8.39961]
[1776920607698,46.33,78001.16,0.0,0.94154,3e-05,8.42168]
[1776920612733,46.33,77996.14,0.0,0.94137,4e-05,8.43844]
[1776920617774,46.33,77997.07,0.0,0.9414,3e-05,8.43542]
[1776920622809,46.33,78000.36,0.0,0.94151,3e-05,8.42335]
[1776920627848,46.33,78000.41,0.0,0.94151,3e-05,8.42368]
[1776920632879,46.33,77999.21,0.0,0.94146,3e-05,8.42872]
[1776920637914,46.33,77999.71,0.0,0.94148,3e-05,8.42715]
[1776920642949,46.34,77992.41,0.0,0.94122,4e-05,8.45585]
[1776920643956,46.34,77978.02,0.0,0.94071,4e-05,8.51167]
[1776920648990,46.34,77973.37,0.0,0.94053,4e-05,8.53105]
[1776920654027,46.34,77983.39,0.0,0.94087,4e-05,8.4937]
[1776920659070,46.35,77983.69,0.0,0.94087,4e-05,8.49414]
[1776920664104,46.35,77986.2,0.0,0.94096,4e-05,8.48455]
[1776920667129,46.35,77996.58,0.0,0.94132,4e-05,8.44445]
[1776920669142,46.35,77999.05,0.0,0.94141,3e-05,8.43498]
[1776920674176,46.35,77999.09,0.0,0.94143,3e-05,8.43178]
[1776920679212,46.35,77999.17,0.0,0.94143,3e-05,8.43158]
[1776920684247,46.35,78003.8,0.0,0.94159,3e-05,8.41394]
[1776920685254,46.35,78011.0,0.0,0.94184,3e-05,8.38638]
[1776920686261,46.35,78011.16,0.0,0.94185,3e-05,8.38586]
[1776920687268,46.35,78019.25,0.0,0.94213,3e-05,8.355]
[1776920688275,46.35,78020.85,0.0,0.94218,3e-05,8.34903]
[1776920693315,46.35,78020.31,0.0,0.94215,3e-05,8.3521]
[1776920698345,46.35,78019.92,0.0,0.94213,3e-05,8.35449]
[1776920702374,46.35,78014.47,0.0,0.94194,3e-05,8.37585]
[1776920703380,46.35,78007.86,0.0,0.9417,3e-05,8.40181]
[1776920708415,46.36,78006.87,0.0,0.94166,3e-05,8.40612]
[1776920711438,46.36,78000.3,0.0,0.94143,3e-05,8.43199]
[1776920716471,46.36,77997.28,0.0,0.94132,4e-05,8.4438]
[1776920721506,46.36,77998.17,0.0,0.94135,3e-05,8.44055]
[1776920726541,46.36,78000.24,0.0,0.94142,3e-05,8.43279]
[1776920731576,46.36,78001.43,0.0,0.94148,3e-05,8.42525]
[1776920736611,46.36,77997.17,0.0,0.94132,4e-05,8.44291]
[1776920741648,46.36,77996.81,0.0,0.9413,4e-05,8.4447]
[1776920746681,46.36,77997.8,0.0,0.94134,4e-05,8.44092]
[1776920751716,46.36,77997.29,0.0,0.94132,4e-05,8.44286]
[1776920756751,46.36,77996.96,0.0,0.94131,4e-05,8.44444]
[1776920761113,46.36,77991.87,0.0,0.94113,4e-05,8.46389]
[1776920764808,46.37,77984.65,0.0,0.94087,4e-05,8.49257]
[1776920769843,46.37,77986.91,0.0,0.94093,4e-05,8.48524]
[1776920774878,46.37,77989.46,0.0,0.94102,4e-05,8.4754]
[1776920779912,46.37,77994.28,0.0,0.9412,4e-05,8.45663]
[1776920783940,46.37,78003.09,0.0,0.9415,3e-05,8.42276]
[1776920788980,46.37,78001.18,0.0,0.94144,3e-05,8.43026]
[1776920794014,46.37,78000.83,0.0,0.94144,3e-05,8.42843]
[1776920798041,46.37,77992.43,0.0,0.94115,4e-05,8.46111]
[1776920801399,46.37,77987.2,0.0,0.94095,4e-05,8.4822]
[1776920807106,46.38,77987.13,0.0,0.94093,4e-05,8.48429]
[1776920812141,46.38,77987.79,0.0,0.94094,4e-05,8.48322]
[1776920817175,46.38,77988.66,0.0,0.94096,4e-05,8.48135]
[1776920822211,46.39,77990.2,0.0,0.941,4e-05,8.47691]
[1776920825234,46.39,77996.83,0.0,0.94123,4e-05,8.45196]
[1776920826239,46.39,78005.33,0.0,0.94153,3e-05,8.41927]
[1776920827246,46.39,78006.59,0.0,0.94157,3e-05,8.41446]
[1776920832281,46.39,78005.08,0.0,0.94152,3e-05,8.42041]
[1776920837316,46.39,78005.46,0.0,0.94153,3e-05,8.41906]
[1776920842353,46.39,78006.04,0.0,0.94155,3e-05,8.41695]
[1776920846379,46.39,78000.18,0.0,0.94134,3e-05,8.43948]
[1776920851414,46.39,78002.39,0.0,0.94144,3e-05,8.4278]
[1776920854435,46.39,77993.01,0.0,0.94111,4e-05,8.46425]
[1776920855441,46.39,77992.06,0.0,0.94107,4e-05,8.46823]
[1776920860477,46.39,77991.86,0.0,0.94105,4e-05,8.47094]
[1776920862491,46.39,77998.32,0.0,0.94128,4e-05,8.44603]
[1776920867526,46.39,77997.81,0.0,0.94126,4e-05,8.44792]
[1776920872560,46.39,77998.25,0.0,0.94127,4e-05,8.44617]
[1776920877595,46.39,77998.07,0.0,0.94127,4e-05,8.44719]
[1776920882631,46.4,77997.48,0.0,0.94123,4e-05,8.45125]
[1776920887666,46.4,77998.35,0.0,0.94124,4e-05,8.44971]
[1776920892702,46.41,77998.05,0.0,0.94122,4e-05,8.45263]
[1776920898743,46.41,77998.7,0.0,0.94122,4e-05,8.45224]
[1776920903777,46.42,77998.44,0.0,0.9412,4e-05,8.45498]
[1776920908813,46.42,77996.82,0.0,0.94113,4e-05,8.46214]
[1776920913848,46.42,77999.75,0.0,0.94125,4e-05,8.4487]
[1776920918883,46.42,78003.76,0.0,0.94138,3e-05,8.4336]
[1776920923917,46.42,78005.28,0.0,0.94144,3e-05,8.42781]
[1776920928952,46.42,78004.66,0.0,0.94141,3e-05,8.43021]
[1776920933988,46.42,78000.97,0.0,0.94129,3e-05,8.44434]
[1776920939023,46.42,77997.33,0.0,0.94116,4e-05,8.45814]
[1776920942394,46.42,77989.25,0.0,0.94087,4e-05,8.48947]
[1776920945067,46.42,77984.44,0.0,0.9407,4e-05,8.50882]
[1776920950102,46.43,77983.95,0.0,0.94067,4e-05,8.51192]
[1776920955140,46.43,77982.86,0.0,0.94063,4e-05,8.51617]
[1776920960172,46.42,77984.03,0.0,0.94068,4e-05,8.51097]
[1776920966214,46.42,77985.23,0.0,0.94073,4e-05,8.50557]
[1776920972604,46.42,77986.59,0.0,0.9408,4e-05,8.49624]
[1776920978336,46.42,77987.06,0.0,0.94082,4e-05,8.49381]
[1776920985385,46.42,77988.3,0.0,0.94088,4e-05,8.48818]
[1776920990420,46.42,77984.54,0.0,0.94075,4e-05,8.50201]
[1776920992433,46.41,77992.48,0.0,0.94103,4e-05,8.47114]
[1776920993443,46.41,77995.3,0.0,0.94113,4e-05,8.46021]
[1776920995456,46.42,77986.03,0.0,0.9408,4e-05,8.49615]
[1776920996462,46.42,77982.93,0.0,0.94069,4e-05,8.50799]
[1776921001500,46.41,78025.51,0.0,0.94219,3e-05,8.34405]
[1776921002505,46.41,78033.26,0.0,0.94245,3e-05,8.31455]
[1776921007540,46.41,78030.1,0.0,0.94234,3e-05,8.32696]
[1776921011568,46.42,78023.64,0.0,0.94211,3e-05,8.35224]
[1776921012575,46.42,78016.76,0.0,0.94187,3e-05,8.37864]
[1776921014589,46.42,78006.26,0.0,0.94151,3e-05,8.419]
[1776921019635,46.42,78001.12,0.0,0.94133,3e-05,8.43889]
[1776921020630,46.42,77993.76,0.0,0.94107,4e-05,8.46721]
[1776921021639,46.42,77993.61,0.0,0.94106,4e-05,8.46776]
[1776921026673,46.42,77993.5,0.0,0.94106,4e-05,8.46806]
[1776921031708,46.42,77997.98,0.0,0.94124,4e-05,8.44751]
[1776921037753,46.42,77998.56,0.0,0.94126,4e-05,8.44532]
[1776921042787,46.42,77999.28,0.0,0.94128,4e-05,8.44256]
[1776921047822,46.42,77999.3,0.0,0.94128,4e-05,8.44247]
[1776921053217,46.42,77999.37,0.0,0.94129,4e-05,8.44218]
[1776921058899,46.42,77999.29,0.0,0.94128,4e-05,8.44241]
[1776921063934,46.42,77999.6,0.0,0.9413,3e-05,8.44115]
[1776921065947,46.42,78016.24,0.0,0.94188,3e-05,8.37735]
[1776921066955,46.42,78018.13,0.0,0.94194,3e-05,8.36977]
[1776921071990,46.41,78020.08,0.0,0.94203,3e-05,8.36071]
[1776921073363,46.41,78008.13,0.0,0.94161,3e-05,8.40656]
[1776921074004,46.41,78008.13,0.0,0.94161,3e-05,8.40664]
[1776921079040,46.41,78006.57,0.0,0.94155,3e-05,8.41287]
[1776921084075,46.41,78004.04,0.0,0.94146,3e-05,8.42275]
[1776921089110,46.41,78004.93,0.0,0.94149,3e-05,8.41944]
[1776921094145,46.41,78004.38,0.0,0.94149,3e-05,8.41849]
[1776921099180,46.41,78004.51,0.0,0.9415,3e-05,8.41817]
[1776921103574,46.41,77992.28,0.0,0.94107,4e-05,8.46527]
[1776921109250,46.41,77992.48,0.0,0.94108,4e-05,8.46431]
[1776921114285,46.41,77992.51,0.0,0.94108,4e-05,8.46405]
[1776921119320,46.41,77992.4,0.0,0.94107,4e-05,8.46435]
[1776921123714,46.41,77998.39,0.0,0.94129,4e-05,8.44127]
[1776921129390,46.41,78001.49,0.0,0.94139,3e-05,8.42949]
[1776921134425,46.41,78003.37,0.0,0.94146,3e-05,8.42241]
[1776921139460,46.41,78004.16,0.0,0.94148,3e-05,8.41961]
[1776921143856,46.41,78009.86,0.0,0.94168,3e-05,8.39795]
[1776921149531,46.41,78009.42,0.0,0.94168,3e-05,8.39743]
[1776921154566,46.41,78006.1,0.0,0.9416,3e-05,8.40549]
[1776921159600,46.4,78007.85,0.0,0.94168,3e-05,8.39681]
[1776921164636,46.4,78009.71,0.0,0.94176,3e-05,8.38771]
[1776921169673,46.39,78008.75,0.0,0.94175,3e-05,8.38939]
[1776921174708,46.39,78010.85,0.0,0.94184,3e-05,8.37936]
[1776921178735,46.38,78017.57,0.0,0.94208,3e-05,8.35217]
[1776921183771,46.38,78017.49,0.0,0.9421,3e-05,8.35076]
[1776921186792,46.38,78011.19,0.0,0.94189,3e-05,8.37377]
[1776921191827,46.37,78009.22,0.0,0.94183,3e-05,8.37943]
[1776921196862,46.37,78005.52,0.0,0.9417,3e-05,8.39379]
[1776921201897,46.37,78005.62,0.0,0.94171,3e-05,8.39362]
[1776921206932,46.38,78004.99,0.0,0.94168,3e-05,8.39621]
[1776921211967,46.38,78005.15,0.0,0.94171,3e-05,8.39261]
[1776921217002,46.38,78005.4,0.0,0.94171,3e-05,8.39187]
[1776921222038,46.38,78005.2,0.0,0.9417,3e-05,8.39287]
[1776921227073,46.38,78005.62,0.0,0.94172,3e-05,8.39152]
[1776921232108,46.38,78004.77,0.0,0.94168,3e-05,8.39505]
[1776921237143,46.38,78004.94,0.0,0.94169,3e-05,8.39465]
[1776921242178,46.38,78005.42,0.0,0.9417,3e-05,8.39309]
[1776921247213,46.38,78004.16,0.0,0.94166,3e-05,8.39819]
[1776921254628,46.38,78004.13,0.0,0.94165,3e-05,8.39869]
[1776921257283,46.38,78010.9,0.0,0.94189,3e-05,8.37289]
[1776921262318,46.38,78009.6,0.0,0.94184,3e-05,8.37833]
[1776921267353,46.38,78008.38,0.0,0.94179,3e-05,8.38342]
[1776921273395,46.38,78008.44,0.0,0.94181,3e-05,8.38049]
[1776921278430,46.38,78007.89,0.0,0.94178,3e-05,8.38301]
[1776921283465,46.39,78004.15,0.0,0.94165,3e-05,8.39772]
[1776921288500,46.39,78004.17,0.0,0.94165,3e-05,8.39795]
[1776921293535,46.39,78002.07,0.0,0.94157,3e-05,8.4063]
[1776921298571,46.39,78001.54,0.0,0.94155,3e-05,8.40861]
[1776921303605,46.39,78002.4,0.0,0.94158,3e-05,8.40555]
[1776921309646,46.39,78003.22,0.0,0.94161,3e-05,8.40272]
[1776921315050,46.39,78004.19,0.0,0.94164,3e-05,8.39929]
[1776921321731,46.39,78004.63,0.0,0.94165,3e-05,8.39801]
[1776921326766,46.39,78004.78,0.0,0.94165,3e-05,8.39773]
[1776921332807,46.39,78004.8,0.0,0.94167,3e-05,8.39483]
[1776921338850,46.39,78004.68,0.0,0.94166,3e-05,8.39565]
[1776921345901,46.39,78005.78,0.0,0.9417,3e-05,8.39188]
[1776921350935,46.39,78005.01,0.0,0.94167,3e-05,8.39515]
[1776921355971,46.4,78005.49,0.0,0.94168,3e-05,8.39361]
[1776921361004,46.4,78005.26,0.0,0.94167,3e-05,8.39479]
[1776921362012,46.4,77996.67,0.0,0.94137,3e-05,8.42776]
[1776921363018,46.4,77988.45,0.0,0.94108,4e-05,8.45932]
[1776921366041,46.4,77983.29,0.0,0.9409,4e-05,8.479]
[1776921371075,46.39,77981.45,0.0,0.94084,4e-05,8.48562]
[1776921376110,46.39,77982.74,0.0,0.94089,4e-05,8.48014]
[1776921381148,46.39,77984.66,0.0,0.94096,4e-05,8.47222]
[1776921387189,46.39,77985.38,0.0,0.94099,4e-05,8.46881]
[1776921392223,46.39,77983.69,0.0,0.94096,4e-05,8.47159]
[1776921394237,46.39,77980.29,0.0,0.94084,4e-05,8.48444]
[1776921399272,46.39,77981.07,0.0,0.94088,4e-05,8.48063]
[1776921404309,46.38,77980.52,0.0,0.94087,4e-05,8.48187]
[1776921409344,46.38,77978.79,0.0,0.94081,4e-05,8.48763]
[1776921412364,46.38,77965.33,0.0,0.94034,4e-05,8.53905]
[1776921413374,46.38,77960.23,0.0,0.94016,4e-05,8.55855]
[1776921415757,46.38,77955.1,0.0,0.93999,4e-05,8.57754]
[1776921421428,46.38,77952.91,0.0,0.93992,4e-05,8.58453]
[1776921426464,46.37,77948.45,0.0,0.93978,4e-05,8.60044]
[1776921431497,46.37,77948.4,0.0,0.93979,4e-05,8.59919]
[1776921436534,46.37,77950.7,0.0,0.93988,4e-05,8.5888]
[1776921441569,46.36,77954.81,0.0,0.94004,4e-05,8.57153]
[1776921445971,46.36,77949.54,0.0,0.93987,4e-05,8.59071]
[1776921451638,46.36,77948.1,0.0,0.93985,4e-05,8.59173]
[1776921456673,46.35,77947.31,0.0,0.93983,4e-05,8.59345]
[1776921459694,46.35,77942.01,0.0,0.93965,4e-05,8.61321]
[1776921464733,46.35,77943.95,0.0,0.93973,4e-05,8.60416]
[1776921469765,46.34,77940.89,0.0,0.93964,4e-05,8.61426]
[1776921474803,46.34,77939.2,0.0,0.93959,4e-05,8.61923]
[1776921479836,46.34,77940.45,0.0,0.93965,4e-05,8.61281]
[1776921484869,46.33,77942.81,0.0,0.93975,4e-05,8.6022]
[1776921489905,46.33,77942.85,0.0,0.93976,4e-05,8.60069]
[1776921494940,46.33,77941.86,0.0,0.93974,4e-05,8.60322]
[1776921501989,46.32,77960.08,0.0,0.9404,4e-05,8.53091]
[1776921507024,46.32,77960.0,0.0,0.9404,4e-05,8.53048]
[1776921514072,46.32,77959.1,0.0,0.9404,4e-05,8.52968]
[1776921519107,46.32,77958.12,0.0,0.94037,4e-05,8.53266]
[1776921524143,46.32,77959.53,0.0,0.94043,4e-05,8.52637]
[1776921529178,46.31,77960.05,0.0,0.94046,4e-05,8.52351]
[1776921531192,46.31,77955.02,0.0,0.94028,4e-05,8.54261]
[1776921536226,46.31,77956.95,0.0,0.94036,4e-05,8.53412]
[1776921541261,46.31,77957.68,0.0,0.9404,4e-05,8.53029]
[1776921547303,46.31,77959.52,0.0,0.94047,4e-05,8.52199]
[1776921552340,46.3,77960.58,0.0,0.94052,4e-05,8.51691]
[1776921557375,46.3,77960.36,0.0,0.94052,4e-05,8.5168]
[1776921562411,46.3,77964.35,0.0,0.94067,4e-05,8.50044]
[1776921567446,46.3,77965.68,0.0,0.94072,4e-05,8.49446]
[1776921572481,46.29,77964.51,0.0,0.94071,4e-05,8.49494]
[1776921577517,46.29,77964.07,0.0,0.9407,4e-05,8.4958]
[1776921580539,46.29,77954.89,0.0,0.94038,4e-05,8.53086]
[1776921581544,46.29,77951.34,0.0,0.94025,4e-05,8.5448]
[1776921584572,46.29,77946.95,0.0,0.94009,4e-05,8.56223]
[1776921589601,46.29,77943.91,0.0,0.93998,4e-05,8.57423]
[1776921594636,46.29,77937.14,0.0,0.93975,4e-05,8.59927]
[1776921595643,46.29,77936.22,0.0,0.93972,4e-05,8.60255]
[1776921597052,46.29,77958.84,0.0,0.94053,4e-05,8.51431]
[1776921598664,46.29,77989.18,0.0,0.9416,3e-05,8.39679]
[1776921599670,46.29,78007.29,0.0,0.94223,3e-05,8.32776]
[1776921600678,46.29,78013.69,0.0,0.94245,3e-05,8.30338]
[1776921601686,46.29,78023.35,0.0,0.94278,3e-05,8.26666]
[1776921602692,46.29,78024.93,0.0,0.94284,3e-05,8.26082]
[1776921607727,46.29,78022.31,0.0,0.94273,3e-05,8.27259]
[1776921612761,46.3,78021.2,0.0,0.94269,3e-05,8.27768]
[1776921617804,46.29,78022.47,0.0,0.94274,3e-05,8.27217]
[1776921622832,46.29,78024.08,0.0,0.94279,3e-05,8.2658]
[1776921627867,46.29,78027.19,0.0,0.94291,3e-05,8.25283]
[1776921630889,46.29,78032.61,0.0,0.9431,3e-05,8.23158]
[1776921635923,46.29,78030.86,0.0,0.94307,3e-05,8.23418]
[1776921637316,46.29,78031.64,0.0,0.9431,3e-05,8.23081]
[1776921642980,46.28,78031.42,0.0,0.9431,3e-05,8.23063]
[1776921643987,46.28,78020.05,0.0,0.94271,3e-05,8.27367]
[1776921644998,46.28,78012.12,0.0,0.94244,3e-05,8.30364]
[1776921646005,46.28,78010.68,0.0,0.94239,3e-05,8.30882]
[1776921651038,46.28,78011.7,0.0,0.94244,3e-05,8.30331]
[1776921656073,46.28,78011.25,0.0,0.94243,3e-05,8.30474]
[1776921661109,46.28,78011.42,0.0,0.94243,3e-05,8.30472]
[1776921666143,46.28,78011.77,0.0,0.94244,3e-05,8.30403]
[1776921671187,46.28,78006.38,0.0,0.94224,3e-05,8.32527]
[1776921673195,46.28,77998.7,0.0,0.94198,3e-05,8.35485]
[1776921678229,46.28,77998.1,0.0,0.94195,3e-05,8.35743]
[1776921683263,46.28,77996.48,0.0,0.94189,3e-05,8.36394]
[1776921688303,46.28,77994.48,0.0,0.94183,3e-05,8.37109]
[1776921693334,46.28,77993.26,0.0,0.9418,3e-05,8.37287]
[1776921698370,46.28,77994.05,0.0,0.94183,3e-05,8.37014]
[1776921702400,46.28,78001.55,0.0,0.94209,3e-05,8.34118]
[1776921703413,46.28,78003.3,0.0,0.94215,3e-05,8.33416]
[1776921708441,46.28,78001.15,0.0,0.94209,3e-05,8.34086]
[1776921714487,46.28,77999.68,0.0,0.94206,3e-05,8.3447]
[1776921719520,46.27,77999.87,0.0,0.94208,3e-05,8.34256]
[1776921724555,46.27,77997.37,0.0,0.942,3e-05,8.35074]
[1776921729590,46.27,77995.54,0.0,0.94195,3e-05,8.35638]
[1776921731604,46.26,77990.25,0.0,0.94177,3e-05,8.37612]
[1776921732610,46.26,77981.61,0.0,0.94147,4e-05,8.40947]
[1776921733618,46.26,77978.24,0.0,0.94135,4e-05,8.42252]
[1776921738654,46.27,77978.22,0.0,0.94135,4e-05,8.42285]
[1776921743689,46.27,77977.47,0.0,0.94132,4e-05,8.42601]
[1776921746710,46.27,77970.4,0.0,0.94107,4e-05,8.45343]
[1776921748117,46.27,77971.01,0.0,0.94109,4e-05,8.45108]
[1776921753759,46.27,77973.58,0.0,0.9412,4e-05,8.43805]
[1776921758187,46.27,77969.43,0.0,0.94105,4e-05,8.45411]
[1776921763829,46.27,77966.38,0.0,0.94094,4e-05,8.46577]
[1776921768864,46.27,77966.27,0.0,0.94094,4e-05,8.46594]
[1776921773901,46.26,77965.55,0.0,0.94092,4e-05,8.46842]
[1776921778935,46.26,77965.9,0.0,0.94094,4e-05,8.46669]
[1776921784977,46.26,77965.72,0.0,0.94093,4e-05,8.46698]
[1776921790012,46.26,77965.43,0.0,0.94093,4e-05,8.46782]
[1776921795050,46.26,77965.23,0.0,0.94092,4e-05,8.46835]
[1776921800082,46.26,77965.23,0.0,0.94092,4e-05,8.46813]
[1776921805116,46.26,77965.41,0.0,0.94093,4e-05,8.46724]
[1776921810157,46.26,77965.67,0.0,0.94094,4e-05,8.46605]
[1776921815193,46.26,77965.46,0.0,0.94096,4e-05,8.46353]
[1776921820229,46.26,77964.95,0.0,0.94094,4e-05,8.46539]
[1776921825264,46.26,77970.51,0.0,0.94114,4e-05,8.44383]
[1776921830297,46.26,77970.46,0.0,0.94113,4e-05,8.44412]
[1776921835332,46.26,77967.98,0.0,0.94104,4e-05,8.45384]
[1776921841375,46.26,77966.66,0.0,0.941,4e-05,8.45909]
[1776921846410,46.26,77962.18,0.0,0.94084,4e-05,8.47648]
[1776921851445,46.26,77961.9,0.0,0.94083,4e-05,8.47759]
[1776921856480,46.26,77961.23,0.0,0.9408,4e-05,8.48021]
[1776921861515,46.26,77962.01,0.0,0.94083,4e-05,8.47721]
[1776921867557,46.26,77963.59,0.0,0.94088,4e-05,8.47126]
[1776921873600,46.26,77962.65,0.0,0.94087,4e-05,8.47189]
[1776921878636,46.26,77961.71,0.0,0.94083,4e-05,8.47572]
[1776921881659,46.26,77956.38,0.0,0.94065,4e-05,8.49645]
[1776921886693,46.26,77956.25,0.0,0.94064,4e-05,8.49699]
[1776921887700,46.26,77948.13,0.0,0.94035,4e-05,8.5285]
[1776921888707,46.26,77948.58,0.0,0.94037,4e-05,8.5267]
[1776921893742,46.26,77950.22,0.0,0.94043,4e-05,8.52004]
[1776921899173,46.26,77952.54,0.0,0.94051,4e-05,8.51068]
[1776921904819,46.26,77953.29,0.0,0.94055,4e-05,8.50729]
[1776921909856,46.26,77954.84,0.0,0.9406,4e-05,8.50081]
[1776921914888,46.26,77956.83,0.0,0.94068,4e-05,8.49262]
[1776921919923,46.26,77956.6,0.0,0.94068,4e-05,8.493]
[1776921923952,46.26,77950.95,0.0,0.94048,4e-05,8.51443]
[1776921924959,46.26,77939.25,0.0,0.94006,4e-05,8.55974]
[1776921925966,46.25,77929.38,0.0,0.93971,4e-05,8.59799]
[1776921926973,46.25,77926.3,0.0,0.9396,4e-05,8.60973]
[1776921932012,46.25,77922.48,0.0,0.93949,4e-05,8.62065]
[1776921937047,46.25,77922.02,0.0,0.93949,4e-05,8.62085]
[1776921942085,46.24,77922.39,0.0,0.93952,4e-05,8.61784]
[1776921947119,46.24,77921.24,0.0,0.93949,4e-05,8.62078]
[1776921952158,46.24,77920.99,0.0,0.9395,4e-05,8.62024]
[1776921953168,46.24,77910.24,0.0,0.93911,4e-05,8.66204]
[1776921954170,46.24,77906.72,0.0,0.93898,4e-05,8.67548]
[1776921959600,46.23,77904.79,0.0,0.93893,4e-05,8.68114]
[1776921962226,46.23,77912.96,0.0,0.93924,4e-05,8.64797]
[1776921963233,46.23,77913.24,0.0,0.93925,4e-05,8.64655]
[1776921968271,46.22,77913.32,0.0,0.93927,4e-05,8.64461]
[1776921973307,46.22,77914.35,0.0,0.93932,4e-05,8.63899]
[1776921975320,46.22,77905.77,0.0,0.93901,4e-05,8.67199]
[1776921980357,46.22,77901.82,0.0,0.93889,4e-05,8.6857]
[1776921985391,46.21,77903.56,0.0,0.93897,4e-05,8.67709]
[1776921988411,46.21,77898.14,0.0,0.93878,4e-05,8.69735]
[1776921990452,46.21,77897.17,0.0,0.93875,4e-05,8.7004]
[1776921993448,46.2,77905.14,0.0,0.93907,4e-05,8.66473]
[1776921995463,46.2,77907.67,0.0,0.93917,4e-05,8.65416]
[1776922000498,46.2,77911.5,0.0,0.93932,4e-05,8.63761]
[1776922006541,46.2,77913.41,0.0,0.93941,4e-05,8.62843]
[1776922012581,46.19,77909.99,0.0,0.9393,4e-05,8.64013]
[1776922018625,46.19,77905.02,0.0,0.93913,4e-05,8.65793]
[1776922023658,46.18,77900.92,0.0,0.939,4e-05,8.6723]
[1776922028694,46.18,77893.04,0.0,0.93873,4e-05,8.70177]
[1776922032722,46.18,77898.22,0.0,0.93893,4e-05,8.68003]
[1776922037758,46.17,77900.41,0.0,0.93902,4e-05,8.66985]
[1776922042792,46.17,77901.26,0.0,0.93907,4e-05,8.6649]
[1776922047828,46.17,77901.76,0.0,0.9391,4e-05,8.66129]
[1776922052861,46.16,77902.18,0.0,0.93915,4e-05,8.65477]
[1776922056891,46.16,77910.1,0.0,0.93945,4e-05,8.62247]
[1776922061925,46.16,77918.47,0.0,0.93976,4e-05,8.58844]
[1776922062933,46.16,77920.3,0.0,0.93983,4e-05,8.58109]
[1776922067967,46.15,77917.71,0.0,0.93975,4e-05,8.5898]
[1776922073001,46.15,77916.41,0.0,0.93971,4e-05,8.59382]
[1776922078037,46.15,77915.49,0.0,0.93969,4e-05,8.59631]
[1776922083075,46.15,77914.55,0.0,0.93966,4e-05,8.59883]
[1776922088107,46.14,77914.88,0.0,0.93969,4e-05,8.59635]
[1776922093142,46.14,77915.19,0.0,0.93971,4e-05,8.59396]
[1776922098177,46.14,77914.98,0.0,0.93971,4e-05,8.5936]
[1776922103216,46.13,77915.57,0.0,0.93974,4e-05,8.59011]
[1776922108249,46.13,77918.31,0.0,0.93985,4e-05,8.57828]
[1776922113283,46.13,77923.07,0.0,0.94005,4e-05,8.55544]
[1776922118319,46.13,77924.85,0.0,0.94012,4e-05,8.54756]
[1776922123353,46.13,77923.81,0.0,0.94009,4e-05,8.55071]
[1776922130810,46.12,77922.71,0.0,0.94007,4e-05,8.55354]
[1776922138459,46.12,77921.78,0.0,0.94005,4e-05,8.55596]
[1776922143495,46.12,77921.03,0.0,0.94003,4e-05,8.55804]
[1776922148530,46.12,77919.1,0.0,0.93996,4e-05,8.56477]
[1776922154573,46.11,77919.41,0.0,0.93998,4e-05,8.56261]
[1776922159608,46.11,77918.06,0.0,0.93994,4e-05,8.56712]
[1776922165649,46.11,77916.96,0.0,0.93991,4e-05,8.57051]
[1776922170684,46.11,77916.59,0.0,0.9399,4e-05,8.57122]
[1776922175719,46.11,77916.52,0.0,0.93993,4e-05,8.56757]
[1776922181761,46.1,77915.74,0.0,0.93991,4e-05,8.56979]
[1776922190824,46.1,77914.94,0.0,0.93989,4e-05,8.57155]
[1776922195861,46.1,77913.74,0.0,0.93985,4e-05,8.57556]
[1776922200898,46.1,77911.57,0.0,0.93978,4e-05,8.58331]
[1776922205934,46.1,77902.23,0.0,0.93945,4e-05,8.61908]
[1776922206936,46.1,77896.22,0.0,0.93924,4e-05,8.64246]
[1776922207949,46.1,77894.5,0.0,0.93918,4e-05,8.64896]
[1776922212978,46.09,77893.02,0.0,0.93913,4e-05,8.65338]
[1776922216000,46.09,77883.77,0.0,0.93881,4e-05,8.68892]
[1776922217006,46.09,77880.21,0.0,0.93868,4e-05,8.70261]
[1776922222041,46.08,77879.61,0.0,0.93867,4e-05,8.70311]
[1776922223049,46.08,77874.38,0.0,0.93848,4e-05,8.72377]
[1776922228084,46.08,77875.97,0.0,0.93855,4e-05,8.71621]
[1776922233118,46.08,77871.31,0.0,0.93842,4e-05,8.72931]
[1776922238153,46.07,77871.87,0.0,0.93846,4e-05,8.72487]
[1776922243189,46.07,77867.04,0.0,0.9383,4e-05,8.74168]
[1776922248224,46.06,77865.27,0.0,0.93826,4e-05,8.74627]
[1776922249230,46.06,77858.73,0.0,0.93802,4e-05,8.77171]
[1776922250237,46.06,77856.56,0.0,0.93794,4e-05,8.78017]
[1776922251663,46.06,77861.8,0.0,0.93814,4e-05,8.75921]
[1776922254265,46.06,77867.87,0.0,0.93837,4e-05,8.73403]
[1776922256279,46.05,77873.85,0.0,0.9386,4e-05,8.70947]
[1776922259301,46.05,77875.81,0.0,0.93868,4e-05,8.7005]
[1776922260307,46.05,77883.4,0.0,0.93897,4e-05,8.67015]
[1776922261737,46.05,77906.12,0.0,0.93979,4e-05,8.58051]
[1776922262330,46.05,77906.12,0.0,0.9398,4e-05,8.58023]
[1776922263334,46.05,77912.31,0.0,0.94002,4e-05,8.5558]
[1776922264341,46.05,77920.41,0.0,0.94031,4e-05,8.524]
[1776922265348,46.05,77919.74,0.0,0.94029,4e-05,8.52651]
[1776922268379,46.05,77907.31,0.0,0.93985,4e-05,8.57482]
[1776922269386,46.05,77904.61,0.0,0.93975,4e-05,8.58525]
[1776922271805,46.05,77909.95,0.0,0.93995,4e-05,8.56401]
[1776922274421,46.05,77912.46,0.0,0.94004,4e-05,8.55381]
[1776922277443,46.05,77907.15,0.0,0.93985,4e-05,8.57424]
[1776922282477,46.04,77906.11,0.0,0.93982,4e-05,8.57767]
[1776922286507,46.04,77901.06,0.0,0.93964,4e-05,8.5969]
[1776922287512,46.04,77895.59,0.0,0.93944,4e-05,8.61821]
[1776922288520,46.04,77891.43,0.0,0.9393,4e-05,8.63435]
[1776922290533,46.04,77889.5,0.0,0.93922,4e-05,8.64221]
[1776922293554,46.04,77874.47,0.0,0.93869,4e-05,8.69862]
[1776922294561,46.04,77873.14,0.0,0.93864,4e-05,8.70391]
[1776922299598,46.04,77873.66,0.0,0.93867,4e-05,8.70051]
[1776922304632,46.04,77874.75,0.0,0.93873,4e-05,8.69448]
[1776922310673,46.03,77876.84,0.0,0.93882,4e-05,8.68419]
[1776922315708,46.03,77877.69,0.0,0.93887,4e-05,8.67916]
[1776922321750,46.02,77878.03,0.0,0.9389,4e-05,8.67583]
[1776922326785,46.02,77877.11,0.0,0.93888,4e-05,8.67781]
[1776922329818,46.02,77884.92,0.0,0.93918,4e-05,8.64602]
[1776922330814,46.02,77891.86,0.0,0.93943,4e-05,8.61843]
[1776922331822,46.02,77894.93,0.0,0.93954,4e-05,8.60612]
[1776922336857,46.01,77892.52,0.0,0.93947,4e-05,8.61446]
[1776922340887,46.01,77885.99,0.0,0.93924,4e-05,8.6392]
[1776922341893,46.01,77881.86,0.0,0.93909,4e-05,8.65519]
[1776922345920,46.01,77875.49,0.0,0.93887,4e-05,8.67909]
[1776922347934,46.01,77873.8,0.0,0.93881,4e-05,8.68507]
[1776922352970,46.0,77871.74,0.0,0.93877,4e-05,8.68887]
[1776922358004,46.0,77870.01,0.0,0.93872,4e-05,8.6934]
[1776922363042,45.99,77870.93,0.0,0.93877,4e-05,8.68823]
[1776922364047,45.99,77855.42,0.0,0.93821,4e-05,8.74927]
[1776922365054,45.99,77845.55,0.0,0.93784,4e-05,8.78801]
[1776922366061,45.99,77837.11,0.0,0.93753,4e-05,8.82122]
[1776922371105,45.99,77831.49,0.0,0.93734,4e-05,8.84246]
[1776922376136,45.99,77826.94,0.0,0.93718,4e-05,8.85948]
[1776922381171,45.98,77822.59,0.0,0.93702,4e-05,8.87569]
[1776922385199,45.98,77792.45,0.0,0.93589,4e-05,8.99585]
[1776922386208,45.98,77787.47,0.0,0.93571,4e-05,9.01554]
[1776922390237,45.98,77792.83,0.0,0.93593,4e-05,8.99216]
[1776922395269,45.97,77792.99,0.0,0.93595,4e-05,8.98936]
[1776922397283,45.97,77798.01,0.0,0.93615,4e-05,8.96828]
[1776922399297,45.97,77800.89,0.0,0.93627,4e-05,8.95591]
[1776922404333,45.96,77805.63,0.0,0.93646,4e-05,8.93506]
[1776922406346,45.96,77810.41,0.0,0.93665,4e-05,8.91523]
[1776922407353,45.96,77805.23,0.0,0.93646,4e-05,8.93574]
[1776922409367,45.96,77810.34,0.0,0.93666,4e-05,8.91453]
[1776922410374,45.96,77804.58,0.0,0.93644,4e-05,8.93737]
[1776922411381,45.96,77800.42,0.0,0.93631,4e-05,8.9505]
[1776922413394,45.96,77799.08,0.0,0.93626,4e-05,8.95515]
[1776922418430,45.95,77798.28,0.0,0.93625,4e-05,8.95649]
[1776922423464,45.95,77799.54,0.0,0.93632,4e-05,8.94952]
[1776922428500,45.94,77798.97,0.0,0.93631,4e-05,8.94995]
[1776922433534,45.94,77799.42,0.0,0.93635,4e-05,8.94622]
[1776922438570,45.94,77797.8,0.0,0.9363,4e-05,8.95082]
[1776922441591,45.93,77808.69,0.0,0.93673,4e-05,8.90589]
[1776922443031,45.93,77817.53,0.0,0.93706,4e-05,8.87012]
[1776922444613,45.93,77826.3,0.0,0.93739,4e-05,8.83449]
[1776922445621,45.93,77833.71,0.0,0.93767,4e-05,8.8047]
[1776922446627,45.93,77833.02,0.0,0.93765,4e-05,8.80731]
[1776922451661,45.93,77829.17,0.0,0.93751,4e-05,8.82188]
[1776922453103,45.93,77822.84,0.0,0.93728,4e-05,8.84702]
[1776922454682,45.93,77822.09,0.0,0.93725,4e-05,8.84965]
[1776922459718,45.92,77823.81,0.0,0.93733,4e-05,8.84171]
[1776922463171,45.92,77826.85,0.0,0.93745,4e-05,8.82888]
[1776922468781,45.92,77820.39,0.0,0.93721,4e-05,8.85385]
[1776922470795,45.92,77825.44,0.0,0.9374,4e-05,8.83325]
[1776922473274,45.92,77830.46,0.0,0.93762,4e-05,8.80946]
[1776922475830,45.92,77832.09,0.0,0.93768,4e-05,8.80272]
[1776922476837,45.92,77837.38,0.0,0.93788,4e-05,8.78152]
[1776922478853,45.92,77840.83,0.0,0.93801,4e-05,8.76765]
[1776922483886,45.92,77842.06,0.0,0.93805,4e-05,8.76252]
[1776922488924,45.92,77842.71,0.0,0.93808,4e-05,8.75977]
[1776922491946,45.92,77848.88,0.0,0.93831,4e-05,8.73515]
[1776922492955,45.92,77855.05,0.0,0.93854,4e-05,8.71066]
[1776922493960,45.92,77856.46,0.0,0.93859,4e-05,8.70511]
[1776922498995,45.92,77857.64,0.0,0.93863,4e-05,8.70062]
[1776922504030,45.92,77858.27,0.0,0.93865,4e-05,8.69833]
[1776922507052,45.92,77869.55,0.0,0.93906,4e-05,8.65381]
[1776922508062,45.92,77873.4,0.0,0.9392,4e-05,8.63871]
[1776922513094,45.92,77870.93,0.0,0.93911,4e-05,8.64898]
[1776922518131,45.92,77869.77,0.0,0.93906,4e-05,8.65395]
[1776922523164,45.92,77870.21,0.0,0.93907,4e-05,8.65266]
[1776922525183,45.92,77865.27,0.0,0.93889,4e-05,8.67227]
[1776922527193,45.92,77858.86,0.0,0.93866,4e-05,8.69763]
[1776922530213,45.92,77836.96,0.0,0.93785,4e-05,8.78442]
[1776922531220,45.92,77831.56,0.0,0.93767,4e-05,8.80252]
[1776922535248,45.92,77826.33,0.0,0.93748,4e-05,8.82257]
[1776922540283,45.92,77822.16,0.0,0.93734,4e-05,8.83812]
[1776922545319,45.91,77818.32,0.0,0.93721,4e-05,8.85225]
[1776922550354,45.91,77816.12,0.0,0.93714,4e-05,8.85976]
[1776922554382,45.91,77814.19,0.0,0.93707,4e-05,8.86641]
[1776922556396,45.91,77821.67,0.0,0.93736,4e-05,8.83593]
[1776922558418,45.91,77827.58,0.0,0.93758,4e-05,8.81188]
[1776922561433,45.9,77831.14,0.0,0.93772,4e-05,8.79717]
[1776922566468,45.9,77833.75,0.0,0.93782,4e-05,8.78607]
[1776922571502,45.9,77832.59,0.0,0.93779,4e-05,8.79007]
[1776922576538,45.9,77832.33,0.0,0.93778,4e-05,8.79042]
[1776922577545,45.9,77822.42,0.0,0.93741,4e-05,8.82986]
[1776922578552,45.9,77819.85,0.0,0.93732,4e-05,8.83994]
[1776922583587,45.9,77819.23,0.0,0.93731,4e-05,8.84131]
[1776922586608,45.89,77825.44,0.0,0.93755,4e-05,8.81548]
[1776922588621,45.89,77828.03,0.0,0.93765,4e-05,8.80407]
[1776922591643,45.89,77818.12,0.0,0.93732,4e-05,8.8389]
[1776922592650,45.89,77815.46,0.0,0.93722,4e-05,8.84936]
[1776922598691,45.89,77813.79,0.0,0.93717,4e-05,8.85485]
[1776922601714,45.88,77803.14,0.0,0.93677,4e-05,8.89699]
[1776922602722,45.88,77801.43,0.0,0.93671,4e-05,8.90361]
[1776922606750,45.88,77794.68,0.0,0.93647,4e-05,8.92969]
[1776922608768,45.88,77802.78,0.0,0.93678,4e-05,8.89651]
[1776922610778,45.88,77808.67,0.0,0.93701,4e-05,8.87199]
[1776922615813,45.87,77809.12,0.0,0.93705,4e-05,8.86721]
[1776922620848,45.87,77808.35,0.0,0.93704,4e-05,8.86884]
[1776922624338,45.87,77814.63,0.0,0.93728,4e-05,8.84301]
[1776922625884,45.86,77831.89,0.0,0.93793,4e-05,8.77325]
[1776922626890,45.86,77831.86,0.0,0.93793,4e-05,8.77293]
[1776922630926,45.86,77823.6,0.0,0.93764,4e-05,8.80415]
[1776922631933,45.86,77824.19,0.0,0.93767,4e-05,8.8013]
[1776922634410,45.86,77829.99,0.0,0.93789,4e-05,8.77717]
[1776922636970,45.85,77837.47,0.0,0.93818,4e-05,8.74594]
[1776922637976,45.85,77838.42,0.0,0.93822,4e-05,8.74174]
[1776922640998,45.85,77828.91,0.0,0.93788,4e-05,8.77843]
[1776922642005,45.85,77817.12,0.0,0.93744,4e-05,8.82547]
[1776922643012,45.85,77818.49,0.0,0.93749,4e-05,8.81982]
[1776922644479,45.85,77824.35,0.0,0.93771,4e-05,8.79608]
[1776922646033,45.85,77833.74,0.0,0.93807,4e-05,8.75812]
[1776922647039,45.85,77835.58,0.0,0.93814,4e-05,8.75036]
[1776922652075,45.84,77837.84,0.0,0.93826,4e-05,8.73605]
[1776922658119,45.84,77837.5,0.0,0.93827,4e-05,8.73499]
[1776922663155,45.83,77841.21,0.0,0.93843,4e-05,8.71827]
[1776922668190,45.83,77840.42,0.0,0.93842,4e-05,8.71953]
[1776922673224,45.82,77843.11,0.0,0.93853,4e-05,8.70697]
[1776922674233,45.82,77853.15,0.0,0.9389,4e-05,8.66676]
[1776922675238,45.82,77855.02,0.0,0.93898,4e-05,8.65906]
[1776922680273,45.82,77863.91,0.0,0.93931,4e-05,8.62247]
[1776922682287,45.82,77870.51,0.0,0.93956,4e-05,8.59591]
[1776922683294,45.82,77876.64,0.0,0.93978,4e-05,8.57153]
[1776922684301,45.82,77879.69,0.0,0.9399,4e-05,8.55935]
[1776922686315,45.82,77887.01,0.0,0.94016,4e-05,8.53026]
[1776922688329,45.82,77885.36,0.0,0.94011,4e-05,8.53653]
[1776922690343,45.81,77882.27,0.0,0.94,4e-05,8.54839]
[1776922695387,45.81,77885.85,0.0,0.94014,4e-05,8.53341]
[1776922699411,45.81,77895.63,0.0,0.94049,4e-05,8.49459]
[1776922703439,45.81,77902.16,0.0,0.94073,4e-05,8.46884]
[1776922708475,45.81,77897.73,0.0,0.94058,4e-05,8.48492]
[1776922709484,45.81,77889.96,0.0,0.9403,4e-05,8.51538]
[1776922710489,45.81,77883.55,0.0,0.94007,4e-05,8.54044]
[1776922711496,45.81,77880.04,0.0,0.93996,4e-05,8.55092]
[1776922716531,45.81,77876.65,0.0,0.93985,4e-05,8.56361]
[1776922721566,45.8,77875.74,0.0,0.93982,4e-05,8.5666]
[1776922722573,45.8,77882.59,0.0,0.94007,4e-05,8.53954]
[1776922723580,45.8,77884.78,0.0,0.94015,4e-05,8.53086]
[1776922728614,45.8,77884.54,0.0,0.94015,4e-05,8.53015]
[1776922733650,45.8,77878.91,0.0,0.93996,4e-05,8.55125]
[1776922736671,45.8,77864.48,0.0,0.93944,4e-05,8.60791]
[1776922737678,45.8,77859.9,0.0,0.93927,4e-05,8.62585]
[1776922742713,45.79,77858.74,0.0,0.93924,4e-05,8.62944]
[1776922745192,45.79,77863.88,0.0,0.93943,4e-05,8.60871]
[1776922745734,45.79,77863.88,0.0,0.93943,4e-05,8.60854]
[1776922751775,45.79,77863.07,0.0,0.93941,4e-05,8.61082]
[1776922756822,45.79,77847.57,0.0,0.93885,4e-05,8.67119]
[1776922757818,45.79,77847.44,0.0,0.93885,4e-05,8.67144]
[1776922762855,45.79,77845.93,0.0,0.9388,4e-05,8.6761]
[1776922767888,45.78,77846.39,0.0,0.93883,4e-05,8.67297]
[1776922768896,45.78,77852.24,0.0,0.93905,4e-05,8.64951]
[1776922769903,45.78,77852.66,0.0,0.93907,4e-05,8.64763]
[1776922775402,45.78,77849.44,0.0,0.93898,4e-05,8.65612]
[1776922780979,45.78,77845.62,0.0,0.93885,4e-05,8.66993]
[1776922782995,45.78,77838.26,0.0,0.93858,4e-05,8.69871]
[1776922784010,45.78,77814.4,0.0,0.9377,4e-05,8.79401]
[1776922785473,45.77,77802.3,0.0,0.93724,4e-05,8.84235]
[1776922791053,45.77,77804.34,0.0,0.93733,4e-05,8.83348]
[1776922796088,45.77,77807.06,0.0,0.93745,4e-05,8.81999]
[1776922801124,45.76,77809.06,0.0,0.93755,4e-05,8.80938]
[1776922804144,45.76,77803.87,0.0,0.93736,4e-05,8.82938]
[1776922809178,45.76,77801.91,0.0,0.9373,4e-05,8.83638]
[1776922814214,45.75,77802.17,0.0,0.93733,4e-05,8.83298]
[1776922819253,45.75,77801.4,0.0,0.93732,4e-05,8.83415]
[1776922824302,45.74,77801.29,0.0,0.93734,4e-05,8.83194]
[1776922825754,45.74,77810.93,0.0,0.93771,4e-05,8.79223]
[1776922827309,45.74,77815.39,0.0,0.93788,4e-05,8.77429]
[1776922829322,45.74,77820.2,0.0,0.93806,4e-05,8.75422]
[1776922832348,45.73,77826.02,0.0,0.93831,4e-05,8.72657]
[1776922834363,45.73,77830.63,0.0,0.93849,4e-05,8.7075]
[1776922839398,45.73,77824.31,0.0,0.93827,4e-05,8.73105]
[1776922842418,45.73,77829.42,0.0,0.93847,4e-05,8.7096]
[1776922847453,45.73,77830.08,0.0,0.9385,4e-05,8.70608]
[1776922852491,45.73,77831.85,0.0,0.93856,4e-05,8.69925]
[1776922857525,45.73,77830.97,0.0,0.93853,4e-05,8.70309]
[1776922862561,45.73,77831.04,0.0,0.93853,4e-05,8.70283]
[1776922867596,45.72,77833.42,0.0,0.93863,4e-05,8.69192]
[1776922872631,45.72,77829.8,0.0,0.93851,4e-05,8.70481]
[1776922877667,45.72,77830.08,0.0,0.93853,4e-05,8.70221]
[1776922882704,45.71,77828.9,0.0,0.9385,4e-05,8.70544]
[1776922887736,45.71,77829.96,0.0,0.93856,4e-05,8.69974]
[1776922892771,45.71,77833.78,0.0,0.93873,4e-05,8.67994]
[1776922897808,45.7,77834.49,0.0,0.93877,4e-05,8.67586]
[1776922902842,45.7,77835.76,0.0,0.93883,4e-05,8.66965]
[1776922907877,45.7,77834.85,0.0,0.9388,4e-05,8.67211]
[1776922912912,45.7,77834.43,0.0,0.9388,4e-05,8.67263]
[1776922917947,45.69,77836.32,0.0,0.93888,4e-05,8.66401]
[1776922922982,45.69,77836.91,0.0,0.93891,4e-05,8.66059]
[1776922928018,45.69,77837.97,0.0,0.93896,4e-05,8.65536]
[1776922933053,45.69,77837.56,0.0,0.93895,4e-05,8.65597]
[1776922938089,45.68,77839.53,0.0,0.93903,4e-05,8.64714]
[1776922939095,45.68,77845.76,0.0,0.93926,4e-05,8.62222]
[1776922940101,45.68,77852.7,0.0,0.93952,4e-05,8.59456]
[1776922941109,45.68,77853.56,0.0,0.93955,4e-05,8.59105]
[1776922946597,45.68,77855.42,0.0,0.93962,4e-05,8.58318]
[1776922952186,45.68,77854.79,0.0,0.93962,4e-05,8.58258]
[1776922957221,45.68,77859.25,0.0,0.93979,4e-05,8.56442]
[1776922962258,45.68,77861.32,0.0,0.93987,4e-05,8.55582]
[1776922967291,45.68,77862.22,0.0,0.9399,4e-05,8.55186]
[1776922972325,45.68,77863.5,0.0,0.93995,4e-05,8.54644]
[1776922977361,45.68,77864.07,0.0,0.93998,4e-05,8.54383]
[1776922982395,45.68,77864.1,0.0,0.93998,4e-05,8.54337]
[1776922987434,45.68,77865.19,0.0,0.94002,4e-05,8.53874]
[1776922993475,45.68,77866.19,0.0,0.94006,4e-05,8.53443]
[1776922998511,45.68,77866.81,0.0,0.94008,4e-05,8.53282]
[1776923003546,45.68,77870.9,0.0,0.94021,4e-05,8.51835]
[1776923008581,45.68,77869.53,0.0,0.94015,4e-05,8.52543]
[1776923013616,45.69,77868.69,0.0,0.94012,4e-05,8.52719]
[1776923018656,45.69,77873.32,0.0,0.94028,4e-05,8.5099]
[1776923024698,45.69,77871.82,0.0,0.94023,4e-05,8.51557]
[1776923029735,45.69,77871.71,0.0,0.94023,4e-05,8.51578]
[1776923034770,45.69,77872.43,0.0,0.94026,4e-05,8.51271]
[1776923041828,45.69,77871.82,0.0,0.94024,4e-05,8.51473]
[1776923046858,45.69,77871.46,0.0,0.94023,4e-05,8.51586]
[1776923051892,45.69,77872.56,0.0,0.94027,4e-05,8.51122]
[1776923053905,45.69,77865.42,0.0,0.94001,4e-05,8.53921]
[1776923058943,45.69,77867.35,0.0,0.94007,4e-05,8.53262]
[1776923063976,45.69,77868.52,0.0,0.9401,4e-05,8.52941]
[1776923069011,45.7,77873.19,0.0,0.94026,4e-05,8.51247]
[1776923073039,45.7,77881.2,0.0,0.94056,4e-05,8.4787]
[1776923074046,45.7,77885.84,0.0,0.94073,4e-05,8.4605]
[1776923079081,45.7,77884.02,0.0,0.94066,4e-05,8.46772]
[1776923084115,45.7,77883.77,0.0,0.94065,4e-05,8.46877]
[1776923089151,45.7,77886.99,0.0,0.94077,4e-05,8.45624]
[1776923094190,45.7,77888.16,0.0,0.94081,4e-05,8.45184]
[1776923099221,45.7,77888.18,0.0,0.94081,4e-05,8.45193]
[1776923103248,45.7,77883.03,0.0,0.94062,4e-05,8.47226]
[1776923107732,45.7,77889.27,0.0,0.94084,4e-05,8.44781]
[1776923109292,45.7,77897.69,0.0,0.94115,4e-05,8.41493]
[1776923110298,45.7,77898.31,0.0,0.94117,4e-05,8.4126]
[1776923115332,45.7,77905.55,0.0,0.94142,4e-05,8.38484]
[1776923117802,45.7,77907.29,0.0,0.94148,4e-05,8.37849]
[1776923123388,45.7,77905.61,0.0,0.94141,4e-05,8.38578]
[1776923128423,45.7,77907.08,0.0,0.94146,4e-05,8.38074]
[1776923133458,45.71,77902.86,0.0,0.94132,4e-05,8.39476]
[1776923138493,45.71,77900.45,0.0,0.94123,4e-05,8.40487]
[1776923143529,45.71,77903.4,0.0,0.94133,4e-05,8.39408]
[1776923149571,45.71,77906.24,0.0,0.94142,4e-05,8.38391]
[1776923154607,45.71,77907.18,0.0,0.94145,4e-05,8.38098]
[1776923159643,45.72,77909.31,0.0,0.94152,4e-05,8.37343]
[1776923164679,45.72,77910.26,0.0,0.94155,4e-05,8.37052]
[1776923171727,45.72,77909.79,0.0,0.94152,4e-05,8.37352]
[1776923172733,45.72,77917.49,0.0,0.94179,4e-05,8.34372]
[1776923173741,45.72,77919.84,0.0,0.94187,4e-05,8.33481]
[1776923175754,45.72,77930.03,0.0,0.94223,4e-05,8.29575]
[1776923176761,45.72,77931.47,0.0,0.94228,4e-05,8.29047]
[1776923181803,45.73,77931.61,0.0,0.94227,4e-05,8.29154]
[1776923186838,45.73,77930.09,0.0,0.9422,4e-05,8.29906]
[1776923191872,45.73,77933.54,0.0,0.94232,4e-05,8.28452]
[1776923196907,45.74,77944.44,0.0,0.94269,4e-05,8.24371]
[1776923197915,45.74,77950.69,0.0,0.94291,3e-05,8.21962]
[1776923202949,45.74,77948.24,0.0,0.94281,3e-05,8.23077]
[1776923207986,45.75,77946.52,0.0,0.94273,3e-05,8.23947]
[1776923213027,45.75,77945.98,0.0,0.9427,4e-05,8.24361]
[1776923218059,45.76,77945.73,0.0,0.94267,4e-05,8.24661]
[1776923222087,45.76,77931.87,0.0,0.94217,4e-05,8.30178]
[1776923223095,45.76,77932.47,0.0,0.94219,4e-05,8.29978]
[1776923228128,45.76,77929.5,0.0,0.94207,4e-05,8.31296]
[1776923233164,45.77,77929.73,0.0,0.94206,4e-05,8.31373]
[1776923238198,45.77,77929.73,0.0,0.94204,4e-05,8.3154]
[1776923243236,45.77,77930.17,0.0,0.94205,4e-05,8.31531]
[1776923248270,45.78,77931.25,0.0,0.94207,4e-05,8.31275]
[1776923253305,45.78,77932.87,0.0,0.94213,4e-05,8.30494]
[1776923258784,45.79,77927.26,0.0,0.94192,4e-05,8.32836]
[1776923264382,45.79,77927.2,0.0,0.9419,4e-05,8.33038]
[1776923270425,45.79,77927.26,0.0,0.94189,4e-05,8.33192]
[1776923273447,45.8,77935.71,0.0,0.94218,4e-05,8.30008]
[1776923274453,45.8,77938.21,0.0,0.94226,4e-05,8.29076]
[1776923279492,45.8,77938.76,0.0,0.94227,4e-05,8.29042]
[1776923284527,45.81,77935.47,0.0,0.94213,4e-05,8.3049]
[1776923289562,45.81,77937.53,0.0,0.94219,4e-05,8.29856]
[1776923294597,45.81,77935.16,0.0,0.9421,4e-05,8.30928]
[1776923299633,45.82,77933.55,0.0,0.94203,4e-05,8.31701]
[1776923304669,45.82,77931.33,0.0,0.94193,4e-05,8.32705]
[1776923306682,45.82,77938.63,0.0,0.94219,4e-05,8.2994]
[1776923311716,45.82,77940.63,0.0,0.94226,4e-05,8.29015]
[1776923316752,45.83,77939.36,0.0,0.9422,4e-05,8.29673]
[1776923321790,45.83,77940.14,0.0,0.94222,4e-05,8.29533]
[1776923326823,45.84,77941.46,0.0,0.94225,4e-05,8.29179]
[1776923331858,45.84,77941.32,0.0,0.94223,4e-05,8.29392]
[1776923335886,45.84,77946.88,0.0,0.94241,4e-05,8.27371]
[1776923337899,45.84,77953.4,0.0,0.94264,3e-05,8.24843]
[1776923342935,45.84,77951.66,0.0,0.94258,3e-05,8.2549]
[1776923344951,45.84,77967.45,0.0,0.94314,3e-05,8.1941]
[1776923345959,45.84,77970.4,0.0,0.94324,3e-05,8.18283]
[1776923350995,45.84,77969.23,0.0,0.9432,3e-05,8.18755]
[1776923356032,45.84,77964.48,0.0,0.94303,3e-05,8.20593]
[1776923361067,45.84,77963.53,0.0,0.94299,3e-05,8.2097]
[1776923367111,45.84,77961.8,0.0,0.94293,3e-05,8.21649]
[1776923369125,45.84,77969.37,0.0,0.9432,3e-05,8.18756]
[1776923372147,45.84,77977.51,0.0,0.94349,3e-05,8.15352]
[1776923377183,45.85,77981.33,0.0,0.94362,3e-05,8.13965]
[1776923382217,45.85,77985.88,0.0,0.94377,3e-05,8.12314]
[1776923387252,45.85,77991.16,0.0,0.94394,3e-05,8.10393]
[1776923392287,45.85,77993.89,0.0,0.94403,3e-05,8.0946]
[1776923396315,45.85,77988.26,0.0,0.94383,3e-05,8.11687]
[1776923401351,45.86,77988.46,0.0,0.94382,3e-05,8.11703]
[1776923406386,45.86,77991.71,0.0,0.94393,3e-05,8.10564]
[1776923411422,45.86,77987.46,0.0,0.94377,3e-05,8.12284]
[1776923416454,45.86,77994.08,0.0,0.94399,3e-05,8.09854]
[1776923417465,45.86,77992.46,0.0,0.94393,3e-05,8.10494]
[1776923422504,45.87,78001.74,0.0,0.94424,3e-05,8.07073]
[1776923423506,45.87,78004.4,0.0,0.94433,3e-05,8.06091]
[1776923425520,45.87,78010.33,0.0,0.94453,3e-05,8.03901]
[1776923430556,45.87,78010.16,0.0,0.94451,3e-05,8.04118]
[1776923435590,45.87,78010.11,0.0,0.94451,3e-05,8.03972]
[1776923440624,45.88,78011.09,0.0,0.94453,3e-05,8.03745]
[1776923445660,45.88,78011.1,0.0,0.94452,3e-05,8.03882]
[1776923450695,45.88,78012.12,0.0,0.94455,3e-05,8.03632]
[1776923455729,45.89,78013.6,0.0,0.94458,3e-05,8.03208]
[1776923456737,45.89,78019.28,0.0,0.94477,3e-05,8.01088]
[1776923457744,45.89,78023.77,0.0,0.94492,3e-05,7.99424]
[1776923462781,45.89,78025.22,0.0,0.94496,3e-05,7.99048]
[1776923463786,45.89,78031.52,0.0,0.94517,3e-05,7.96709]
[1776923464793,45.89,78033.44,0.0,0.94523,3e-05,7.96025]
[1776923470267,45.9,78031.22,0.0,0.94513,3e-05,7.97097]
[1776923475869,45.9,78028.33,0.0,0.94502,3e-05,7.98377]
[1776923480905,45.91,78032.81,0.0,0.94515,3e-05,7.9688]
[1776923485957,45.91,78036.3,0.0,0.94525,3e-05,7.95764]
[1776923487971,45.92,78050.49,0.0,0.94572,3e-05,7.90522]
[1776923488971,45.92,78051.86,0.0,0.94576,3e-05,7.90058]
[1776923493002,45.92,78042.85,0.0,0.94546,3e-05,7.93322]
[1776923494007,45.92,78037.79,0.0,0.94529,3e-05,7.95266]
[1776923495015,45.92,78043.26,0.0,0.94547,3e-05,7.9325]
[1776923497028,45.92,78047.14,0.0,0.94559,3e-05,7.91879]
[1776923500477,45.93,78040.32,0.0,0.94535,3e-05,7.94608]
[1776923504076,45.93,78034.73,0.0,0.94515,3e-05,7.96822]
[1776923508105,45.93,78031.66,0.0,0.94504,3e-05,7.98111]
[1776923513140,45.94,78035.51,0.0,0.94515,3e-05,7.96818]
[1776923514147,45.94,78036.03,0.0,0.94517,3e-05,7.96656]
[1776923518174,45.94,78041.34,0.0,0.94533,3e-05,7.94838]
[1776923522203,45.95,78035.12,0.0,0.94511,3e-05,7.97285]
[1776923523210,45.95,78032.22,0.0,0.94501,3e-05,7.98438]
[1776923528246,45.95,78036.47,0.0,0.94514,3e-05,7.96996]
[1776923530259,45.95,78041.77,0.0,0.94531,3e-05,7.95072]
[1776923535294,45.96,78041.36,0.0,0.94528,3e-05,7.95393]
[1776923537308,45.96,78046.56,0.0,0.94545,3e-05,7.9351]
[1776923542346,45.96,78049.39,0.0,0.94553,3e-05,7.92632]
[1776923547381,45.97,78050.16,0.0,0.94554,3e-05,7.92525]
[1776923552417,45.97,78050.33,0.0,0.94555,3e-05,7.92328]
[1776923557451,45.97,78050.44,0.0,0.94554,3e-05,7.92465]
[1776923560473,45.98,78056.54,0.0,0.94573,3e-05,7.90287]
[1776923561479,45.98,78067.67,0.0,0.9461,3e-05,7.86131]
[1776923562486,45.98,78069.12,0.0,0.94615,3e-05,7.85597]
[1776923566530,45.98,78075.22,0.0,0.94635,3e-05,7.83349]
[1776923567535,45.98,78095.64,0.0,0.94702,3e-05,7.75794]
[1776923568549,45.98,78092.38,0.0,0.94691,3e-05,7.77032]
[1776923573578,45.98,78091.08,0.0,0.94685,3e-05,7.77666]
[1776923575592,45.98,78085.12,0.0,0.94665,3e-05,7.79929]
[1776923579622,45.99,78076.48,0.0,0.94636,3e-05,7.83259]
[1776923580629,45.99,78068.53,0.0,0.94609,3e-05,7.86274]
[1776923581636,45.99,78068.93,0.0,0.9461,3e-05,7.86176]
[1776923586671,45.99,78064.06,0.0,0.94592,3e-05,7.88242]
[1776923588684,46.0,78058.86,0.0,0.94573,3e-05,7.90281]
[1776923592713,46.0,78056.96,0.0,0.94566,3e-05,7.9117]
[1776923597748,46.01,78060.77,0.0,0.94576,3e-05,7.89965]
[1776923602783,46.01,78059.97,0.0,0.94572,3e-05,7.90497]
[1776923603789,46.01,78070.01,0.0,0.94605,3e-05,7.86756]
[1776923604796,46.01,78070.53,0.0,0.94607,3e-05,7.86576]
[1776923607818,46.01,78060.59,0.0,0.94573,3e-05,7.90323]
[1776923609831,46.01,78055.58,0.0,0.94556,3e-05,7.92212]
[1776923614867,46.01,78053.69,0.0,0.94552,3e-05,7.92641]
[1776923619901,46.01,78050.41,0.0,0.9454,3e-05,7.93906]
[1776923624937,46.02,78049.09,0.0,0.94536,3e-05,7.94436]
[1776923629972,46.02,78047.48,0.0,0.9453,3e-05,7.95081]
[1776923635011,46.02,78047.93,0.0,0.94531,3e-05,7.94952]
[1776923638029,46.02,78054.13,0.0,0.94552,3e-05,7.92654]
[1776923639035,46.02,78057.75,0.0,0.94564,3e-05,7.91311]
[1776923643065,46.02,78059.59,0.0,0.94569,3e-05,7.90684]
[1776923646088,46.02,78051.88,0.0,0.94543,3e-05,7.93616]
[1776923648100,46.02,78050.14,0.0,0.94537,3e-05,7.9429]
[1776923653135,46.02,78049.06,0.0,0.94533,3e-05,7.9474]
[1776923658169,46.02,78049.95,0.0,0.94536,3e-05,7.94457]
[1776923663204,46.02,78049.26,0.0,0.94533,3e-05,7.94767]
[1776923669247,46.03,78046.82,0.0,0.94524,3e-05,7.9573]
[1776923671684,46.03,78041.25,0.0,0.94507,3e-05,7.97527]
[1776923674281,46.03,78039.59,0.0,0.94502,3e-05,7.98155]
[1776923679317,46.03,78040.67,0.0,0.94505,3e-05,7.97764]
[1776923682337,46.03,78039.1,0.0,0.945,3e-05,7.98356]
[1776923687373,46.03,78039.99,0.0,0.94503,3e-05,7.98021]
[1776923692411,46.03,78041.07,0.0,0.94507,3e-05,7.97613]
[1776923697443,46.03,78044.48,0.0,0.94518,3e-05,7.96343]
[1776923700470,46.03,77985.74,0.0,0.94318,3e-05,8.18593]
[1776923702484,46.03,77996.85,0.0,0.94356,3e-05,8.14371]
[1776923703491,46.03,78002.41,0.0,0.94375,3e-05,8.12271]
[1776923708526,46.03,78003.42,0.0,0.94378,3e-05,8.11968]
[1776923709536,46.03,78016.65,0.0,0.94423,3e-05,8.0693]
[1776923710541,46.03,78016.56,0.0,0.94423,3e-05,8.0695]
[1776923715575,46.03,78018.34,0.0,0.94429,3e-05,8.06204]
[1776923720610,46.03,78019.03,0.0,0.94432,3e-05,8.05874]
[1776923725645,46.02,78018.16,0.0,0.9443,3e-05,8.06131]
[1776923730680,46.02,78018.49,0.0,0.94432,3e-05,8.05933]
[1776923735718,46.02,78020.67,0.0,0.94442,3e-05,8.04724]
[1776923740750,46.02,78021.2,0.0,0.94444,3e-05,8.04455]
[1776923745785,46.02,78023.09,0.0,0.94451,3e-05,8.03674]
[1776923750820,46.02,78022.57,0.0,0.9445,3e-05,8.03803]
[1776923755855,46.01,78023.75,0.0,0.94455,3e-05,8.03289]
[1776923758876,46.01,78029.93,0.0,0.94476,3e-05,8.0092]
[1776923759882,46.01,78036.05,0.0,0.94497,3e-05,7.98606]
[1776923760889,46.01,78036.61,0.0,0.94499,3e-05,7.98389]
[1776923765926,46.01,78037.85,0.0,0.94503,3e-05,7.97895]
[1776923768947,46.01,78044.29,0.0,0.94525,3e-05,7.95461]
[1776923770961,46.01,78045.55,0.0,0.94529,3e-05,7.94986]
[1776923776011,46.01,78046.23,0.0,0.94531,3e-05,7.94723]
[1776923781030,46.01,78045.59,0.0,0.94529,3e-05,7.94959]
[1776923787073,46.01,78045.65,0.0,0.9453,3e-05,7.94927]
[1776923792550,46.02,78042.94,0.0,0.9452,3e-05,7.95859]
[1776923798149,46.02,78042.82,0.0,0.94518,3e-05,7.96091]
[1776923803186,46.02,78040.23,0.0,0.94508,3e-05,7.97213]
[1776923808221,46.03,78034.12,0.0,0.94486,3e-05,7.99685]
[1776923812696,46.03,78020.27,0.0,0.94438,3e-05,8.05062]
[1776923818291,46.03,78023.22,0.0,0.94447,3e-05,8.04064]
[1776923823325,46.04,78027.62,0.0,0.94461,3e-05,8.02523]
[1776923828361,46.04,78029.9,0.0,0.94468,3e-05,8.01786]
[1776923833397,46.04,78032.3,0.0,0.94475,3e-05,8.01003]
[1776923838432,46.05,78034.53,0.0,0.94481,3e-05,8.00287]
[1776923843467,46.05,78035.57,0.0,0.94483,3e-05,8.00018]
[1776923848503,46.05,78036.88,0.0,0.94487,3e-05,7.99648]
[1776923853539,46.05,78038.33,0.0,0.94493,3e-05,7.98913]
[1776923858571,46.06,78038.42,0.0,0.94492,3e-05,7.99008]
[1776923863609,46.06,78039.81,0.0,0.94495,3e-05,7.98637]
[1776923868643,46.06,78040.15,0.0,0.94495,3e-05,7.98633]
[1776923874690,46.07,78040.61,0.0,0.94495,3e-05,7.98608]
[1776923879725,46.07,78042.3,0.0,0.945,3e-05,7.98097]
[1776923883752,46.07,78029.19,0.0,0.94455,3e-05,8.03127]
[1776923884759,46.07,78024.56,0.0,0.94439,3e-05,8.04891]
[1776923889794,46.07,78023.62,0.0,0.94435,3e-05,8.05317]
[1776923894829,46.08,78023.12,0.0,0.94433,3e-05,8.05578]
[1776923899864,46.08,78022.13,0.0,0.94429,3e-05,8.06028]
[1776923904899,46.08,78024.51,0.0,0.94436,3e-05,8.05206]
[1776923909934,46.08,78022.22,0.0,0.94428,3e-05,8.0616]
[1776923914969,46.08,78022.4,0.0,0.9443,3e-05,8.05867]
[1776923920004,46.09,78021.95,0.0,0.94427,3e-05,8.06131]
[1776923925039,46.09,78021.36,0.0,0.94424,3e-05,8.06448]
[1776923930075,46.09,78022.09,0.0,0.94426,3e-05,8.06266]
[1776923935108,46.09,78020.4,0.0,0.94419,3e-05,8.07001]
[1776923940144,46.09,78020.85,0.0,0.9442,3e-05,8.06925]
[1776923948200,46.1,78021.12,0.0,0.9442,3e-05,8.06975]
[1776923953682,46.1,78018.75,0.0,0.94411,3e-05,8.07961]
[1776923960333,46.1,78022.32,0.0,0.94422,3e-05,8.06729]
[1776923965357,46.11,78021.6,0.0,0.94419,3e-05,8.07084]
[1776923970392,46.11,78023.84,0.0,0.94426,3e-05,8.06318]
[1776923975428,46.11,78026.2,0.0,0.94435,3e-05,8.05195]
[1776923980463,46.11,78027.81,0.0,0.9444,3e-05,8.04673]
[1776923985500,46.11,78028.64,0.0,0.94442,3e-05,8.04446]
[1776923992547,46.12,78030.4,0.0,0.94447,3e-05,8.03903]
[1776923997582,46.12,78032.04,0.0,0.94451,3e-05,8.03372]
[1776923999596,46.12,78045.84,0.0,0.94498,3e-05,7.98219]
[1776924000604,46.12,78047.3,0.0,0.94502,3e-05,7.97697]
[1776924001612,46.12,78060.18,0.0,0.94545,3e-05,7.92901]
[1776924002619,46.12,78063.04,0.0,0.94555,3e-05,7.91828]
[1776924006646,46.12,78066.94,0.0,0.94568,3e-05,7.90367]
[1776924011681,46.12,78062.4,0.0,0.94553,3e-05,7.92063]
[1776924017723,46.12,78058.37,0.0,0.94539,3e-05,7.93598]
[1776924022760,46.13,78054.45,0.0,0.94524,3e-05,7.95276]
[1776924027793,46.13,78052.51,0.0,0.94516,3e-05,7.96171]
[1776924032837,46.13,78051.92,0.0,0.94515,3e-05,7.96243]
[1776924034844,46.13,78060.22,0.0,0.94542,3e-05,7.9317]
[1776924035851,46.13,78065.37,0.0,0.94559,3e-05,7.91249]
[1776924040887,46.13,78076.87,0.0,0.94597,3e-05,7.86989]
[1776924041895,46.13,78075.3,0.0,0.94592,3e-05,7.87583]
[1776924046930,46.14,78076.63,0.0,0.94596,3e-05,7.87132]
[1776924051965,46.14,78078.96,0.0,0.94603,3e-05,7.86315]
[1776924058008,46.14,78075.56,0.0,0.94591,3e-05,7.87766]
[1776924063045,46.14,78072.53,0.0,0.94579,3e-05,7.89022]
[1776924064052,46.15,78057.7,0.0,0.9453,3e-05,7.94606]
[1776924065058,46.15,78052.89,0.0,0.94513,3e-05,7.96445]
[1776924067073,46.15,78051.59,0.0,0.94508,3e-05,7.97002]
[1776924072113,46.15,78053.78,0.0,0.94514,3e-05,7.96353]
[1776924074124,46.15,78069.35,0.0,0.94566,3e-05,7.90566]
[1776924075136,46.15,78069.38,0.0,0.94566,3e-05,7.9056]
[1776924080166,46.15,78069.77,0.0,0.94567,3e-05,7.90446]
[1776924085202,46.15,78074.09,0.0,0.94581,3e-05,7.88879]
[1776924088222,46.16,78076.84,0.0,0.9459,3e-05,7.87895]
[1776924092250,46.16,78062.96,0.0,0.94545,3e-05,7.92812]
[1776924093257,46.16,78060.82,0.0,0.94538,3e-05,7.93619]
[1776924098292,46.16,78061.43,0.0,0.94539,3e-05,7.93421]
[1776924099299,46.16,78068.26,0.0,0.94562,3e-05,7.90878]
[1776924100306,46.16,78069.45,0.0,0.94566,3e-05,7.90444]
[1776924105342,46.16,78071.84,0.0,0.94573,3e-05,7.89609]
[1776924109369,46.16,78065.04,0.0,0.9455,3e-05,7.92189]
[1776924114818,46.16,78068.88,0.0,0.94563,3e-05,7.90797]
[1776924120446,46.16,78072.09,0.0,0.94573,3e-05,7.89668]
[1776924122459,46.16,78066.84,0.0,0.94555,3e-05,7.9165]
[1776924124887,46.16,78059.73,0.0,0.94531,3e-05,7.9437]
[1776924130516,46.17,78057.24,0.0,0.94521,3e-05,7.95452]
[1776924135551,46.17,78056.27,0.0,0.94516,3e-05,7.96045]
[1776924139579,46.18,78050.46,0.0,0.94495,3e-05,7.984]
[1776924143607,46.18,78050.37,0.0,0.94495,3e-05,7.98447]
[1776924145028,46.18,78046.78,0.0,0.94482,3e-05,7.99878]
[1776924150658,46.18,78047.22,0.0,0.94483,3e-05,7.99713]
[1776924157706,46.18,78049.66,0.0,0.94493,3e-05,7.98487]
[1776924162744,46.18,78053.47,0.0,0.94506,3e-05,7.97057]
[1776924163752,46.18,78060.41,0.0,0.94529,3e-05,7.94463]
[1776924165169,46.18,78061.16,0.0,0.94532,3e-05,7.94195]
[1776924170800,46.18,78062.52,0.0,0.94536,3e-05,7.93723]
[1776924173822,46.18,78071.99,0.0,0.94567,3e-05,7.90217]
[1776924175238,46.18,78074.58,0.0,0.94576,3e-05,7.8928]
[1776924180870,46.18,78076.01,0.0,0.9458,3e-05,7.88821]
[1776924183891,46.19,78088.25,0.0,0.9462,3e-05,7.84322]
[1776924184898,46.19,78088.79,0.0,0.94622,3e-05,7.84145]
[1776924189933,46.19,78099.88,0.0,0.94657,3e-05,7.80182]
[1776924193965,46.19,78093.66,0.0,0.94635,3e-05,7.82591]
[1776924200015,46.19,78092.8,0.0,0.94631,3e-05,7.83037]
[1776924205045,46.2,78093.12,0.0,0.94632,3e-05,7.83017]
[1776924210080,46.2,78093.68,0.0,0.94633,3e-05,7.82901]
[1776924215116,46.2,78097.33,0.0,0.94646,3e-05,7.81338]
[1776924220156,46.2,78088.64,0.0,0.94616,3e-05,7.84654]
[1776924221159,46.2,78083.94,0.0,0.94601,3e-05,7.86412]
[1776924222166,46.2,78092.22,0.0,0.94628,3e-05,7.83352]
[1776924223171,46.2,78094.73,0.0,0.94636,3e-05,7.82439]
[1776924228208,46.21,78097.53,0.0,0.94645,3e-05,7.81488]
[1776924229214,46.21,78114.96,0.0,0.94701,3e-05,7.75076]
[1776924230222,46.21,78114.95,0.0,0.94701,3e-05,7.75107]
[1776924235260,46.21,78118.4,0.0,0.94711,3e-05,7.73974]
[1776924240295,46.21,78116.82,0.0,0.94705,3e-05,7.74701]
[1776924245329,46.22,78114.41,0.0,0.94696,3e-05,7.75731]
[1776924247344,46.22,78109.25,0.0,0.94678,3e-05,7.77686]
[1776924252378,46.22,78112.61,0.0,0.94688,3e-05,7.76575]
[1776924257413,46.22,78114.15,0.0,0.94692,3e-05,7.76137]
[1776924259428,46.23,78106.99,0.0,0.94668,3e-05,7.78827]
[1776924260434,46.23,78106.66,0.0,0.94667,3e-05,7.78971]
[1776924262448,46.23,78113.16,0.0,0.94688,3e-05,7.76618]
[1776924263456,46.23,78114.41,0.0,0.94692,3e-05,7.76183]
[1776924268491,46.23,78113.91,0.0,0.94689,3e-05,7.76496]
[1776924273527,46.23,78116.07,0.0,0.94697,3e-05,7.7552]
[1776924278562,46.24,78116.35,0.0,0.94697,3e-05,7.75551]
[1776924281583,46.24,78122.58,0.0,0.94716,3e-05,7.73341]
[1776924286619,46.24,78118.27,0.0,0.94701,3e-05,7.75065]
[1776924291654,46.25,78118.2,0.0,0.947,3e-05,7.75227]
[1776924293667,46.25,78128.08,0.0,0.94731,3e-05,7.71654]
[1776924294674,46.25,78126.81,0.0,0.94727,3e-05,7.72153]
[1776924299709,46.25,78126.35,0.0,0.94724,3e-05,7.72476]
[1776924304744,46.26,78125.61,0.0,0.9472,3e-05,7.72905]
[1776924306148,46.26,78133.32,0.0,0.94745,3e-05,7.70111]
[1776924307769,46.26,78147.65,0.0,0.94791,3e-05,7.64945]
[1776924308776,46.26,78148.55,0.0,0.94793,3e-05,7.64662]
[1776924313810,46.26,78149.41,0.0,0.94794,3e-05,7.64573]
[1776924318847,46.27,78151.81,0.0,0.948,3e-05,7.63909]
[1776924323881,46.27,78155.97,0.0,0.94811,3e-05,7.62615]
[1776924328916,46.28,78156.77,0.0,0.94812,3e-05,7.62545]
[1776924333951,46.29,78161.84,0.0,0.94828,3e-05,7.60669]
[1776924334964,46.29,78168.25,0.0,0.94848,3e-05,7.58344]
[1776924336359,46.29,78170.05,0.0,0.94853,3e-05,7.57796]
[1776924342007,46.29,78171.88,0.0,0.94856,3e-05,7.57395]
[1776924345037,46.3,78180.07,0.0,0.94881,3e-05,7.54598]
[1776924346429,46.3,78180.71,0.0,0.94882,3e-05,7.54486]
[1776924352085,46.31,78186.26,0.0,0.94897,3e-05,7.52784]
[1776924355108,46.31,78193.97,0.0,0.9492,3e-05,7.50192]
[1776924356113,46.31,78199.17,0.0,0.94935,3e-05,7.48388]
[1776924358131,46.32,78211.21,0.0,0.94972,3e-05,7.44209]
[1776924359142,46.32,78223.42,0.0,0.95009,3e-05,7.39923]
[1776924360149,46.32,78223.64,0.0,0.95009,3e-05,7.39881]
[1776924361152,46.32,78216.35,0.0,0.94986,3e-05,7.42596]
[1776924362160,46.32,78223.11,0.0,0.95007,3e-05,7.40183]
[1776924363168,46.32,78223.21,0.0,0.95007,3e-05,7.40218]
[1776924368204,46.33,78222.1,0.0,0.95002,3e-05,7.40785]
[1776924372238,46.33,78202.94,0.0,0.9494,3e-05,7.47823]
[1776924373240,46.33,78200.17,0.0,0.94931,3e-05,7.48886]
[1776924378274,46.34,78198.72,0.0,0.94924,3e-05,7.49738]
[1776924381295,46.35,78208.2,0.0,0.94952,3e-05,7.46489]
[1776924382301,46.35,78211.62,0.0,0.94963,3e-05,7.45288]
[1776924384315,46.35,78219.01,0.0,0.94985,3e-05,7.42699]
[1776924385323,46.35,78223.34,0.0,0.94998,3e-05,7.41185]
[1776924388344,46.35,78229.2,0.0,0.95016,3e-05,7.392]
[1776924391365,46.35,78238.71,0.0,0.95046,3e-05,7.35628]
[1776924393379,46.35,78259.13,0.0,0.95108,3e-05,7.28406]
[1776924394385,46.35,78255.74,0.0,0.95098,3e-05,7.29656]
[1776924397407,46.36,78253.21,0.0,0.95089,3e-05,7.30621]
[1776924398415,46.36,78242.63,0.0,0.95056,3e-05,7.34416]
[1776924399421,46.36,78241.38,0.0,0.95052,3e-05,7.34904]
[1776924404456,46.36,78237.0,0.0,0.95037,3e-05,7.36671]
[1776924406474,46.37,78243.8,0.0,0.95057,3e-05,7.3434]
[1776924408488,46.37,78248.22,0.0,0.9507,3e-05,7.32864]
[1776924412516,46.37,78253.22,0.0,0.95084,3e-05,7.31287]
[1776924414530,46.37,78247.46,0.0,0.95065,3e-05,7.33425]
[1776924416544,46.38,78248.8,0.0,0.95068,3e-05,7.33047]
[1776924420571,46.38,78253.4,0.0,0.95081,3e-05,7.31607]
[1776924425607,46.39,78255.51,0.0,0.95085,3e-05,7.311]
[1776924427011,46.39,78248.37,0.0,0.95063,3e-05,7.33674]
[1776924428628,46.39,78234.6,0.0,0.9502,3e-05,7.38654]
[1776924429635,46.39,78221.93,0.0,0.9498,3e-05,7.43204]
[1776924430641,46.39,78217.93,0.0,0.94967,3e-05,7.44707]
[1776924432656,46.4,78216.03,0.0,0.9496,3e-05,7.45529]
[1776924439708,46.41,78214.37,0.0,0.94951,3e-05,7.46615]
[1776924444743,46.42,78216.35,0.0,0.94955,3e-05,7.46207]
[1776924449777,46.42,78214.59,0.0,0.94948,3e-05,7.46958]
[1776924454813,46.42,78212.5,0.0,0.94942,3e-05,7.47514]
[1776924459847,46.42,78210.91,0.0,0.94937,3e-05,7.4819]
[1776924464883,46.43,78212.9,0.0,0.94942,3e-05,7.47587]
[1776924469918,46.43,78211.54,0.0,0.94937,3e-05,7.48183]
[1776924474953,46.43,78212.69,0.0,0.94939,3e-05,7.47881]
[1776924479990,46.43,78209.6,0.0,0.94929,3e-05,7.49096]
[1776924482003,46.43,78190.88,0.0,0.9487,3e-05,7.5586]
[1776924483010,46.43,78188.25,0.0,0.94861,3e-05,7.56816]
[1776924484022,46.44,78199.9,0.0,0.94898,3e-05,7.52628]
[1776924485024,46.44,78199.02,0.0,0.94895,3e-05,7.52958]
[1776924487439,46.44,78213.43,0.0,0.9494,3e-05,7.47831]
[1776924489053,46.44,78214.89,0.0,0.94944,3e-05,7.4733]
[1776924492074,46.44,78224.2,0.0,0.94973,3e-05,7.4407]
[1776924493081,46.44,78225.88,0.0,0.94978,3e-05,7.43498]
[1776924498116,46.44,78230.15,0.0,0.9499,3e-05,7.42116]
[1776924503151,46.45,78231.22,0.0,0.94992,3e-05,7.41882]
[1776924508186,46.45,78235.72,0.0,0.95004,3e-05,7.4042]
[1776924510202,46.45,78227.54,0.0,0.94979,3e-05,7.43391]
[1776924511206,46.45,78227.32,0.0,0.9498,3e-05,7.43189]
[1776924516242,46.45,78234.15,0.0,0.95,3e-05,7.40878]
[1776924517249,46.46,78237.48,0.0,0.9501,3e-05,7.39749]
[1776924522331,46.46,78235.47,0.0,0.95002,3e-05,7.40579]
[1776924527353,46.46,78242.92,0.0,0.95024,3e-05,7.38094]
[1776924532389,46.47,78245.94,0.0,0.95032,3e-05,7.37183]
[1776924537423,46.47,78254.16,0.0,0.95056,3e-05,7.34438]
[1776924542459,46.47,78254.77,0.0,0.95056,3e-05,7.34408]
[1776924547493,46.48,78261.06,0.0,0.95074,3e-05,7.32369]
[1776924548500,46.48,78262.33,0.0,0.95077,3e-05,7.31962]
[1776924553536,46.48,78272.24,0.0,0.95106,3e-05,7.28684]
[1776924554543,46.49,78271.48,0.0,0.95103,3e-05,7.29002]
[1776924559579,46.49,78269.38,0.0,0.95094,3e-05,7.2999]
[1776924560586,46.49,78277.6,0.0,0.95119,3e-05,7.27151]
[1776924561593,46.49,78276.46,0.0,0.95115,3e-05,7.27607]
[1776924566628,46.5,78272.22,0.0,0.951,3e-05,7.29381]
[1776924568643,46.5,78270.33,0.0,0.95093,3e-05,7.30151]
[1776924572669,46.51,78265.11,0.0,0.95077,3e-05,7.31895]
[1776924577709,46.51,78262.89,0.0,0.95068,3e-05,7.32927]
[1776924579719,46.52,78252.28,0.0,0.95035,3e-05,7.36774]
[1776924580726,46.52,78252.2,0.0,0.95035,3e-05,7.36846]
[1776924584754,46.52,78246.42,0.0,0.95015,3e-05,7.39059]
[1776924589788,46.53,78243.39,0.0,0.95004,3e-05,7.4033]
[1776924592811,46.53,78237.84,0.0,0.94986,3e-05,7.42411]
[1776924594826,46.53,78228.26,0.0,0.94956,3e-05,7.45882]
[1776924599859,46.53,78233.04,0.0,0.9497,3e-05,7.44315]
[1776924602880,46.54,78238.07,0.0,0.94985,3e-05,7.42607]
[1776924604899,46.54,78243.73,0.0,0.95002,3e-05,7.40657]
[1776924608283,46.54,78251.99,0.0,0.95026,3e-05,7.37824]
[1776924609932,46.54,78248.68,0.0,0.95016,3e-05,7.39065]
[1776924614973,46.55,78263.81,0.0,0.9506,3e-05,7.33882]
[1776924615980,46.55,78270.83,0.0,0.95082,3e-05,7.31448]
[1776924616997,46.55,78271.4,0.0,0.95083,3e-05,7.31293]
[1776924622022,46.55,78266.08,0.0,0.95065,3e-05,7.33392]
[1776924624037,46.55,78254.84,0.0,0.9503,3e-05,7.37446]
[1776924625044,46.56,78252.59,0.0,0.95022,3e-05,7.38279]
[1776924630082,46.56,78252.26,0.0,0.9502,3e-05,7.38571]
[1776924635116,46.56,78254.56,0.0,0.95027,3e-05,7.37638]
[1776924640151,46.57,78251.25,0.0,0.95016,3e-05,7.38991]
[1776924645186,46.57,78248.01,0.0,0.95004,3e-05,7.40314]
[1776924650220,46.58,78246.79,0.0,0.94999,3e-05,7.40911]
[1776924656263,46.58,78248.32,0.0,0.95002,3e-05,7.40557]
[1776924661298,46.58,78249.72,0.0,0.95005,3e-05,7.4022]
[1776924666337,46.59,78250.62,0.0,0.95007,3e-05,7.40061]
[1776924668711,46.59,78256.47,0.0,0.95024,3e-05,7.38084]
[1776924671372,46.59,78268.43,0.0,0.9506,3e-05,7.33931]
[1776924672375,46.59,78265.17,0.0,0.95049,3e-05,7.35122]
[1776924673382,46.59,78259.83,0.0,0.95033,3e-05,7.37047]
[1776924676408,46.6,78255.11,0.0,0.95017,3e-05,7.38822]
[1776924678780,46.6,78247.14,0.0,0.94992,3e-05,7.41742]
[1776924684460,46.6,78250.05,0.0,0.95,3e-05,7.40886]
[1776924689496,46.61,78251.29,0.0,0.95002,3e-05,7.40595]
[1776924694533,46.61,78248.41,0.0,0.94994,3e-05,7.4145]
[1776924695537,46.61,78239.88,0.0,0.94967,3e-05,7.44501]
[1776924700575,46.61,78240.08,0.0,0.94967,3e-05,7.44531]
[1776924705612,46.62,78241.28,0.0,0.9497,3e-05,7.44202]
[1776924709639,46.62,78249.5,0.0,0.94995,3e-05,7.41356]
[1776924710645,46.62,78246.91,0.0,0.94987,3e-05,7.42299]
[1776924714673,46.62,78240.09,0.0,0.94965,3e-05,7.44812]
[1776924716689,46.62,78262.6,0.0,0.95034,3e-05,7.36873]
[1776924717695,46.62,78260.73,0.0,0.95028,3e-05,7.37566]
[1776924719708,46.62,78254.47,0.0,0.95008,3e-05,7.39841]
[1776924721722,46.62,78251.35,0.0,0.94998,3e-05,7.40999]
[1776924726757,46.63,78249.76,0.0,0.94992,3e-05,7.41681]
[1776924731792,46.63,78251.46,0.0,0.94996,3e-05,7.41191]
[1776924736828,46.63,78247.41,0.0,0.94983,3e-05,7.4274]
[1776924740854,46.63,78242.06,0.0,0.94966,3e-05,7.44721]
[1776924745890,46.64,78236.91,0.0,0.94949,3e-05,7.46654]
[1776924750925,46.64,78236.48,0.0,0.94947,3e-05,7.46914]
[1776924755961,46.64,78232.8,0.0,0.94936,3e-05,7.48031]
[1776924760995,46.64,78226.81,0.0,0.94917,3e-05,7.50278]
[1776924763010,46.65,78221.35,0.0,0.94899,3e-05,7.5227]
[1776924766037,46.65,78214.42,0.0,0.94877,3e-05,7.54804]
[1776924770064,46.65,78213.8,0.0,0.94874,3e-05,7.55084]
[1776924775098,46.65,78213.92,0.0,0.94874,3e-05,7.55102]
[1776924780133,46.65,78216.24,0.0,0.94881,3e-05,7.54324]
[1776924785169,46.65,78216.36,0.0,0.94881,3e-05,7.54336]
[1776924790216,46.65,78217.39,0.0,0.94884,3e-05,7.54023]
[1776924793226,46.65,78210.44,0.0,0.94862,3e-05,7.56548]
[1776924794232,46.65,78210.11,0.0,0.94861,3e-05,7.56673]
[1776924799638,46.66,78210.38,0.0,0.94861,3e-05,7.56613]
[1776924803294,46.66,78206.79,0.0,0.9485,3e-05,7.57915]
[1776924808330,46.66,78207.99,0.0,0.94853,3e-05,7.57494]
[1776924813365,46.66,78199.29,0.0,0.94828,3e-05,7.60321]
[1776924814372,46.66,78199.2,0.0,0.94828,3e-05,7.60351]
[1776924817393,46.66,78204.79,0.0,0.94845,3e-05,7.5833]
[1776924818400,46.66,78204.64,0.0,0.94845,3e-05,7.58384]
[1776924823435,46.66,78203.76,0.0,0.94842,3e-05,7.58704]
[1776924828470,46.66,78200.73,0.0,0.94833,3e-05,7.59785]
[1776924831490,46.66,78195.15,0.0,0.94815,3e-05,7.61785]
[1776924836526,46.65,78198.76,0.0,0.94827,3e-05,7.6046]
[1776924841561,46.65,78200.72,0.0,0.94833,3e-05,7.59741]
[1776924846597,46.65,78203.2,0.0,0.94841,3e-05,7.58838]
[1776924852639,46.65,78201.42,0.0,0.94835,3e-05,7.59471]
[1776924857674,46.65,78197.21,0.0,0.94822,3e-05,7.60973]
[1776924862712,46.65,78193.03,0.0,0.94809,3e-05,7.62448]
[1776924867745,46.65,78193.26,0.0,0.9481,3e-05,7.62335]
[1776924869758,46.65,78186.15,0.0,0.94788,3e-05,7.64884]
[1776924874795,46.65,78187.4,0.0,0.94794,3e-05,7.64073]
[1776924879829,46.65,78187.32,0.0,0.94794,3e-05,7.64059]
[1776924882850,46.65,78196.32,0.0,0.94823,3e-05,7.60792]
[1776924883857,46.65,78196.15,0.0,0.94822,3e-05,7.60851]
[1776924888891,46.65,78196.26,0.0,0.94823,3e-05,7.608]
[1776924893927,46.65,78196.05,0.0,0.94822,3e-05,7.60861]
[1776924898963,46.65,78201.03,0.0,0.94838,3e-05,7.5905]
[1776924903997,46.65,78201.17,0.0,0.94839,3e-05,7.58997]
[1776924909034,46.65,78196.23,0.0,0.94823,3e-05,7.6077]
[1776924915074,46.65,78192.42,0.0,0.94811,3e-05,7.62116]
[1776924918097,46.65,78187.29,0.0,0.94795,3e-05,7.6395]
[1776924923130,46.65,78188.55,0.0,0.94799,3e-05,7.6346]
[1776924928167,46.65,78188.34,0.0,0.94799,3e-05,7.63504]
[1776924930557,46.64,78203.81,0.0,0.94848,3e-05,7.57918]
[1776924932196,46.64,78205.93,0.0,0.94857,3e-05,7.56847]
[1776924933202,46.64,78213.42,0.0,0.9488,3e-05,7.54164]
[1776924934208,46.65,78215.33,0.0,0.94886,3e-05,7.53488]
[1776924937230,46.64,78221.98,0.0,0.94908,3e-05,7.51019]
[1776924938236,46.64,78225.01,0.0,0.94917,3e-05,7.4991]
[1776924942265,46.64,78237.28,0.0,0.94956,3e-05,7.45441]
[1776924943272,46.64,78239.88,0.0,0.94965,3e-05,7.44499]
[1776924946293,46.64,78246.68,0.0,0.94986,3e-05,7.42039]
[1776924948307,46.64,78250.07,0.0,0.94997,3e-05,7.40816]
[1776924950700,46.64,78244.77,0.0,0.9498,3e-05,7.4268]
[1776924952335,46.64,78235.85,0.0,0.94953,3e-05,7.45873]
[1776924953341,46.64,78234.71,0.0,0.94949,3e-05,7.46304]
[1776924958377,46.64,78237.98,0.0,0.94958,3e-05,7.45268]
[1776924963413,46.65,78239.36,0.0,0.94961,3e-05,7.44911]
[1776924968448,46.65,78238.76,0.0,0.94958,3e-05,7.45264]
[1776924970840,46.65,78244.03,0.0,0.94974,3e-05,7.43475]
[1776924975497,46.65,78246.21,0.0,0.94979,3e-05,7.42828]
[1776924980910,46.66,78246.91,0.0,0.9498,3e-05,7.42776]
[1776924984559,46.66,78236.73,0.0,0.94947,3e-05,7.4649]
[1776924985567,46.66,78235.55,0.0,0.94943,3e-05,7.46937]
[1776924990981,46.66,78235.94,0.0,0.94943,3e-05,7.46953]
[1776924993623,46.67,78238.47,0.0,0.94953,3e-05,7.45803]
[1776924998659,46.67,78239.39,0.0,0.94954,3e-05,7.45619]
[1776925003695,46.67,78239.8,0.0,0.94954,3e-05,7.45614]
[1776925008733,46.68,78238.99,0.0,0.94951,3e-05,7.46044]
[1776925014775,46.68,78235.91,0.0,0.9494,3e-05,7.473]
[1776925019812,46.68,78234.61,0.0,0.94934,3e-05,7.47915]
[1776925024846,46.69,78220.69,0.0,0.9489,3e-05,7.52999]
[1776925029887,46.69,78218.67,0.0,0.94883,3e-05,7.53806]
[1776925032903,46.69,78236.16,0.0,0.94937,3e-05,7.47623]
[1776925034917,46.69,78230.74,0.0,0.9492,3e-05,7.49604]
[1776925037938,46.69,78240.52,0.0,0.94949,3e-05,7.46198]
[1776925042973,46.7,78238.49,0.0,0.94942,3e-05,7.47059]
[1776925047001,46.7,78232.58,0.0,0.94923,3e-05,7.49269]
[1776925051030,46.7,78239.92,0.0,0.94947,3e-05,7.46442]
[1776925054049,46.7,78245.28,0.0,0.94963,3e-05,7.44612]
[1776925059085,46.71,78247.93,0.0,0.9497,3e-05,7.43802]
[1776925064120,46.71,78254.32,0.0,0.94988,3e-05,7.41666]
[1776925066134,46.71,78253.39,0.0,0.94985,3e-05,7.42056]
[1776925069155,46.71,78245.36,0.0,0.94959,3e-05,7.44988]
[1776925072177,46.71,78244.31,0.0,0.94956,3e-05,7.45434]
[1776925076204,46.72,78249.77,0.0,0.94972,3e-05,7.43597]
[1776925080232,46.72,78244.53,0.0,0.94954,3e-05,7.45564]
[1776925083288,46.72,78236.36,0.0,0.94928,3e-05,7.4854]
[1776925085302,46.72,78235.09,0.0,0.94924,3e-05,7.4903]
[1776925090336,46.72,78236.63,0.0,0.94928,3e-05,7.48571]
[1776925095374,46.73,78235.42,0.0,0.94924,3e-05,7.49099]
[1776925100409,46.73,78232.58,0.0,0.94914,3e-05,7.50207]
[1776925105444,46.73,78230.14,0.0,0.94906,3e-05,7.51169]
[1776925110479,46.73,78228.35,0.0,0.94899,3e-05,7.51897]
[1776925115514,46.73,78225.64,0.0,0.94892,3e-05,7.52645]
[1776925120550,46.74,78225.0,0.0,0.94889,3e-05,7.52961]
[1776925125584,46.74,78225.61,0.0,0.9489,3e-05,7.52836]
[1776925130619,46.74,78227.33,0.0,0.94895,3e-05,7.52316]
[1776925135655,46.74,78230.75,0.0,0.94905,3e-05,7.51192]
[1776925140699,46.75,78231.68,0.0,0.94907,3e-05,7.50955]
[1776925145726,46.75,78232.15,0.0,0.94907,3e-05,7.50881]
[1776925150760,46.75,78236.06,0.0,0.94919,3e-05,7.4958]
[1776925155794,46.75,78240.28,0.0,0.94931,3e-05,7.4817]
[1776925160831,46.75,78240.31,0.0,0.94931,3e-05,7.48248]
[1776925163852,46.76,78242.83,0.0,0.94938,3e-05,7.47407]
[1776925168886,46.75,78238.75,0.0,0.94926,3e-05,7.48797]
[1776925172250,46.75,78233.63,0.0,0.94912,3e-05,7.50229]
[1776925177950,46.75,78230.97,0.0,0.94905,3e-05,7.51068]
[1776925182985,46.75,78233.76,0.0,0.94915,3e-05,7.49969]
[1776925184999,46.75,78239.37,0.0,0.94932,3e-05,7.47938]
[1776925190034,46.74,78239.86,0.0,0.94935,3e-05,7.4768]
[1776925195070,46.74,78242.93,0.0,0.94945,3e-05,7.46498]
[1776925197124,46.74,78224.46,0.0,0.94888,3e-05,7.53045]
[1776925198097,46.74,78186.54,0.0,0.94768,3e-05,7.66656]
[1776925199100,46.74,78179.56,0.0,0.94746,3e-05,7.69173]
[1776925200117,46.74,78178.9,0.0,0.94744,3e-05,7.69396]
[1776925202131,46.74,78165.36,0.0,0.94701,3e-05,7.74278]
[1776925203130,46.74,78165.36,0.0,0.94701,3e-05,7.74254]
[1776925204139,46.74,78172.42,0.0,0.94724,3e-05,7.7164]
[1776925205142,46.74,78180.25,0.0,0.94749,3e-05,7.68801]
[1776925206158,46.74,78196.03,0.0,0.94799,3e-05,7.6308]
[1776925207163,46.74,78211.67,0.0,0.94849,3e-05,7.57441]
[1776925208167,46.74,78224.69,0.0,0.9489,3e-05,7.52773]
[1776925209176,46.74,78223.91,0.0,0.94888,3e-05,7.53054]
[1776925210185,46.74,78224.73,0.0,0.9489,3e-05,7.52781]
[1776925212195,46.74,78219.06,0.0,0.94872,3e-05,7.5483]
[1776925214210,46.74,78216.64,0.0,0.94864,3e-05,7.55709]
[1776925215219,46.74,78207.79,0.0,0.94836,3e-05,7.58887]
[1776925216222,46.74,78208.33,0.0,0.94838,3e-05,7.58692]
[1776925221258,46.74,78208.36,0.0,0.94838,3e-05,7.58677]
[1776925226294,46.74,78204.66,0.0,0.94827,3e-05,7.60001]
[1776925231331,46.74,78205.23,0.0,0.9483,3e-05,7.59474]
[1776925233342,46.74,78209.95,0.0,0.94845,3e-05,7.57779]
[1776925238378,46.74,78208.69,0.0,0.94841,3e-05,7.58238]
[1776925243412,46.74,78209.99,0.0,0.94845,3e-05,7.57773]
[1776925248447,46.74,78204.03,0.0,0.94827,3e-05,7.59911]
[1776925251468,46.74,78202.81,0.0,0.94823,3e-05,7.60338]
[1776925256503,46.74,78203.13,0.0,0.94824,3e-05,7.60199]
[1776925261539,46.74,78199.98,0.0,0.94814,3e-05,7.61307]
[1776925266573,46.74,78199.36,0.0,0.94813,3e-05,7.615]
[1776925271608,46.74,78197.39,0.0,0.94807,3e-05,7.62173]
[1776925276643,46.73,78196.88,0.0,0.94805,3e-05,7.62319]
[1776925281679,46.73,78196.89,0.0,0.94806,3e-05,7.62278]
[1776925286714,46.73,78194.75,0.0,0.94799,3e-05,7.63012]
[1776925291749,46.73,78195.56,0.0,0.94804,3e-05,7.6237]
[1776925296783,46.73,78195.91,0.0,0.94805,3e-05,7.62207]
[1776925301819,46.73,78187.74,0.0,0.9478,3e-05,7.65114]
[1776925303162,46.73,78186.9,0.0,0.94777,3e-05,7.65406]
[1776925306854,46.73,78181.5,0.0,0.9476,3e-05,7.67307]
[1776925307860,46.73,78181.73,0.0,0.94761,3e-05,7.67207]
[1776925308868,46.73,78188.47,0.0,0.94783,3e-05,7.64755]
[1776925309875,46.73,78187.65,0.0,0.9478,3e-05,7.65039]
[1776925314909,46.73,78196.87,0.0,0.9481,3e-05,7.61647]
[1776925315919,46.73,78195.01,0.0,0.94805,3e-05,7.62309]
[1776925320954,46.72,78199.47,0.0,0.94819,3e-05,7.60627]
[1776925321964,46.72,78204.78,0.0,0.94837,3e-05,7.58671]
[1776925323304,46.72,78216.08,0.0,0.94873,3e-05,7.54537]
[1776925326998,46.72,78223.2,0.0,0.94896,3e-05,7.51884]
[1776925328012,46.72,78228.96,0.0,0.94914,3e-05,7.49795]
[1776925330022,46.72,78244.71,0.0,0.94964,3e-05,7.4413]
[1776925331026,46.72,78247.06,0.0,0.94971,3e-05,7.43276]
[1776925335063,46.71,78237.66,0.0,0.94943,3e-05,7.46543]
[1776925336062,46.71,78236.36,0.0,0.94939,3e-05,7.46982]
[1776925341096,46.71,78238.31,0.0,0.94946,3e-05,7.46165]
[1776925343445,46.71,78242.85,0.0,0.94961,3e-05,7.44486]
[1776925348146,46.71,78238.44,0.0,0.94948,3e-05,7.45964]
[1776925349152,46.71,78225.87,0.0,0.94909,3e-05,7.50419]
[1776925350161,46.7,78224.21,0.0,0.94904,3e-05,7.50981]
[1776925355194,46.71,78219.28,0.0,0.9489,3e-05,7.52439]
[1776925360229,46.7,78220.18,0.0,0.94894,3e-05,7.51957]
[1776925365265,46.7,78219.71,0.0,0.94894,3e-05,7.51971]
[1776925367283,46.7,78224.74,0.0,0.94911,3e-05,7.50086]
[1776925368285,46.69,78232.09,0.0,0.94934,3e-05,7.47442]
[1776925369292,46.69,78226.94,0.0,0.94918,3e-05,7.49251]
[1776925374327,46.69,78224.03,0.0,0.9491,3e-05,7.50159]
[1776925379361,46.69,78221.51,0.0,0.94903,3e-05,7.50919]
[1776925384398,46.68,78222.45,0.0,0.94908,3e-05,7.50443]
[1776925387432,46.68,78276.4,0.0,0.95074,3e-05,7.31264]
[1776925388435,46.68,78303.19,0.0,0.95156,3e-05,7.21866]
[1776925389442,46.68,78302.3,0.0,0.95153,3e-05,7.22166]
[1776925393470,46.68,78302.16,0.0,0.95153,3e-05,7.22168]
[1776925395484,46.68,78313.23,0.0,0.95186,3e-05,7.18296]
[1776925396496,46.68,78318.04,0.0,0.95201,3e-05,7.16621]
[1776925398506,46.68,78318.83,0.0,0.95203,3e-05,7.16384]
[1776925403543,46.69,78311.63,0.0,0.95179,3e-05,7.19126]
[1776925404549,46.69,78304.12,0.0,0.95156,3e-05,7.21802]
[1776925405554,46.69,78298.58,0.0,0.95139,3e-05,7.23792]
[1776925408576,46.69,78304.19,0.0,0.95156,3e-05,7.2188]
[1776925413939,46.69,78290.13,0.0,0.95114,3e-05,7.26583]
[1776925415623,46.69,78290.24,0.0,0.95115,3e-05,7.26554]
[1776925416633,46.69,78285.15,0.0,0.95099,3e-05,7.28346]
[1776925417645,46.69,78308.82,0.0,0.9517,3e-05,7.20083]
[1776925418652,46.69,78315.97,0.0,0.95192,3e-05,7.17598]
[1776925419659,46.69,78315.56,0.0,0.95191,3e-05,7.17735]
[1776925424696,46.69,78311.25,0.0,0.95178,3e-05,7.19204]
[1776925429731,46.69,78308.12,0.0,0.95168,3e-05,7.2034]
[1776925431745,46.7,78321.31,0.0,0.95207,3e-05,7.15801]
[1776925432752,46.7,78321.07,0.0,0.95206,3e-05,7.15912]
[1776925437795,46.7,78334.46,0.0,0.95244,3e-05,7.11553]
[1776925438796,46.7,78339.4,0.0,0.95258,3e-05,7.09895]
[1776925440810,46.71,78328.96,0.0,0.95226,3e-05,7.13621]
[1776925441818,46.71,78328.61,0.0,0.95224,3e-05,7.13813]
[1776925444180,46.71,78338.06,0.0,0.95251,3e-05,7.10694]
[1776925445846,46.71,78334.91,0.0,0.95241,3e-05,7.11889]
[1776925450897,46.72,78337.22,0.0,0.95246,3e-05,7.11265]
[1776925452908,46.72,78328.81,0.0,0.95221,3e-05,7.14238]
[1776925454250,46.72,78327.37,0.0,0.95216,3e-05,7.14766]
[1776925458948,46.72,78327.86,0.0,0.95217,3e-05,7.14735]
[1776925464353,46.73,78330.21,0.0,0.95222,3e-05,7.1408]
[1776925467003,46.73,78324.75,0.0,0.95206,3e-05,7.16018]
[1776925468014,46.73,78318.72,0.0,0.95187,3e-05,7.1813]
[1776925469020,46.73,78318.06,0.0,0.95185,3e-05,7.18377]
[1776925474423,46.73,78320.06,0.0,0.95192,3e-05,7.17495]
[1776925480096,46.73,78320.72,0.0,0.95193,3e-05,7.17358]
[1776925485132,46.74,78320.42,0.0,0.95192,3e-05,7.17556]
[1776925490166,46.74,78320.87,0.0,0.95192,3e-05,7.17491]
[1776925495201,46.74,78322.25,0.0,0.95196,3e-05,7.17103]
[1776925500236,46.74,78320.85,0.0,0.95191,3e-05,7.17677]
[1776925505272,46.75,78321.77,0.0,0.95193,3e-05,7.17444]
[1776925510306,46.75,78321.73,0.0,0.95192,3e-05,7.17542]
[1776925515341,46.75,78322.93,0.0,0.95195,3e-05,7.17226]
[1776925520376,46.75,78323.5,0.0,0.95196,3e-05,7.1711]
[1776925525411,46.76,78323.01,0.0,0.95193,3e-05,7.174]
[1776925530447,46.76,78323.65,0.0,0.95194,3e-05,7.17257]
[1776925535483,46.76,78322.13,0.0,0.95191,3e-05,7.17558]
[1776925540516,46.76,78321.9,0.0,0.9519,3e-05,7.17711]
[1776925546560,46.76,78322.93,0.0,0.95192,3e-05,7.17442]
[1776925547567,46.76,78315.86,0.0,0.95171,3e-05,7.19908]
[1776925548574,46.76,78310.07,0.0,0.95154,3e-05,7.21931]
[1776925550587,46.76,78309.85,0.0,0.95153,3e-05,7.22021]
[1776925555622,46.76,78306.77,0.0,0.95143,3e-05,7.23136]
[1776925558644,46.77,78300.5,0.0,0.95124,3e-05,7.25349]
[1776925563677,46.77,78297.65,0.0,0.95115,3e-05,7.26384]
[1776925566699,46.77,78288.27,0.0,0.95087,3e-05,7.29691]
[1776925567706,46.77,78286.78,0.0,0.95082,3e-05,7.30216]
[1776925572742,46.77,78290.82,0.0,0.95094,3e-05,7.28818]
[1776925577776,46.77,78292.52,0.0,0.95099,3e-05,7.28243]
[1776925579790,46.77,78299.05,0.0,0.95119,3e-05,7.25973]
[1776925580799,46.77,78298.5,0.0,0.95117,3e-05,7.26175]
[1776925585832,46.77,78302.87,0.0,0.9513,3e-05,7.24705]
[1776925587846,46.77,78310.82,0.0,0.95153,3e-05,7.2196]
[1776925588854,46.77,78312.55,0.0,0.95158,3e-05,7.21374]
[1776925591873,46.77,78321.62,0.0,0.95187,3e-05,7.17973]
[1776925592881,46.77,78322.56,0.0,0.9519,3e-05,7.17669]
[1776925596911,46.77,78328.34,0.0,0.95206,3e-05,7.15764]
[1776925598923,46.78,78334.16,0.0,0.95223,3e-05,7.13803]
[1776925603960,46.78,78335.44,0.0,0.95225,3e-05,7.13504]
[1776925608993,46.78,78334.73,0.0,0.95222,3e-05,7.13891]
[1776925614028,46.79,78331.78,0.0,0.95212,3e-05,7.15046]
[1776925619063,46.79,78330.16,0.0,0.95206,3e-05,7.15738]
[1776925624097,46.79,78329.4,0.0,0.95203,3e-05,7.16133]
[1776925629133,46.8,78328.11,0.0,0.95198,3e-05,7.1671]
[1776925634168,46.8,78327.75,0.0,0.95196,3e-05,7.16963]
[1776925639203,46.8,78326.34,0.0,0.95191,3e-05,7.17579]
[1776925642236,46.8,78311.68,0.0,0.95146,3e-05,7.22742]
[1776925643233,46.8,78310.42,0.0,0.95142,3e-05,7.23197]
[1776925647261,46.81,78315.8,0.0,0.95158,3e-05,7.21391]
[1776925652296,46.81,78315.92,0.0,0.95159,3e-05,7.21132]
[1776925655707,46.81,78310.4,0.0,0.95142,3e-05,7.23117]
[1776925661360,46.81,78313.68,0.0,0.95152,3e-05,7.22045]
[1776925666394,46.81,78314.84,0.0,0.95154,3e-05,7.21712]
[1776925669415,46.81,78309.65,0.0,0.95139,3e-05,7.23557]
[1776925672436,46.81,78301.53,0.0,0.95114,3e-05,7.26421]
[1776925673442,46.81,78303.29,0.0,0.95119,3e-05,7.25814]
[1776925680492,46.82,78304.09,0.0,0.95121,3e-05,7.25588]
[1776925685529,46.82,78304.52,0.0,0.95122,3e-05,7.25484]
[1776925689554,46.82,78308.74,0.0,0.95134,3e-05,7.24051]
[1776925692576,46.82,78308.66,0.0,0.95134,3e-05,7.24113]
[1776925694590,46.82,78308.08,0.0,0.95132,3e-05,7.24338]
[1776925699627,46.82,78308.79,0.0,0.95133,3e-05,7.24154]
[1776925704662,46.82,78304.9,0.0,0.95121,3e-05,7.25572]
[1776925709695,46.82,78306.52,0.0,0.95126,3e-05,7.25065]
[1776925714731,46.83,78306.23,0.0,0.95126,3e-05,7.24924]
[1776925717752,46.83,78301.0,0.0,0.9511,3e-05,7.26783]
[1776925722786,46.83,78297.88,0.0,0.951,3e-05,7.27916]
[1776925725808,46.83,78292.76,0.0,0.95085,3e-05,7.29728]
[1776925730843,46.83,78292.85,0.0,0.95085,3e-05,7.2973]
[1776925735882,46.83,78294.51,0.0,0.95089,3e-05,7.29184]
[1776925740913,46.83,78294.21,0.0,0.95088,3e-05,7.29326]
[1776925745947,46.83,78294.4,0.0,0.95088,3e-05,7.29298]
[1776925750989,46.83,78293.38,0.0,0.95085,3e-05,7.29693]
[1776925753003,46.83,78302.67,0.0,0.95113,3e-05,7.26464]
[1776925754010,46.83,78306.82,0.0,0.95125,3e-05,7.2503]
[1776925759044,46.83,78305.74,0.0,0.95121,3e-05,7.25474]
[1776925764080,46.84,78308.91,0.0,0.9513,3e-05,7.24436]
[1776925769116,46.84,78308.15,0.0,0.95128,3e-05,7.24764]
[1776925774150,46.84,78307.49,0.0,0.95127,3e-05,7.24747]
[1776925780193,46.84,78307.66,0.0,0.95127,3e-05,7.24756]
[1776925786624,46.84,78303.92,0.0,0.95115,3e-05,7.26122]
[1776925792277,46.84,78304.22,0.0,0.95116,3e-05,7.26056]
[1776925797311,46.84,78305.0,0.0,0.95118,3e-05,7.25821]
[1776925799326,46.84,78293.64,0.0,0.95083,3e-05,7.29802]
[1776925800349,46.84,78291.39,0.0,0.95076,3e-05,7.30591]
[1776925802348,46.84,78283.62,0.0,0.95053,3e-05,7.33316]
[1776925803354,46.84,78283.15,0.0,0.95051,3e-05,7.33478]
[1776925806764,46.84,78303.65,0.0,0.95114,3e-05,7.26306]
[1776925812419,46.84,78298.39,0.0,0.95097,3e-05,7.28178]
[1776925817453,46.85,78296.25,0.0,0.95091,3e-05,7.2896]
[1776925822488,46.85,78297.73,0.0,0.95095,3e-05,7.28476]
[1776925827526,46.85,78299.18,0.0,0.95099,3e-05,7.28003]
[1776925832560,46.85,78304.93,0.0,0.95118,3e-05,7.25729]
[1776925837594,46.85,78306.23,0.0,0.95121,3e-05,7.25325]
[1776925842628,46.85,78306.93,0.0,0.95123,3e-05,7.25134]
[1776925847663,46.85,78306.04,0.0,0.9512,3e-05,7.25494]
[1776925852699,46.85,78305.16,0.0,0.95117,3e-05,7.25857]
[1776925857740,46.85,78306.13,0.0,0.95119,3e-05,7.25566]
[1776925859749,46.85,78312.08,0.0,0.95137,3e-05,7.23517]
[1776925862773,46.86,78327.41,0.0,0.95182,3e-05,7.18244]
[1776925867807,46.86,78326.76,0.0,0.9518,3e-05,7.18577]
[1776925872844,46.86,78322.92,0.0,0.95167,3e-05,7.20005]
[1776925877879,46.86,78326.54,0.0,0.95177,3e-05,7.18842]
[1776925882913,46.87,78324.67,0.0,0.95171,3e-05,7.19586]
[1776925887950,46.87,78325.77,0.0,0.95173,3e-05,7.19304]
[1776925890970,46.87,78331.62,0.0,0.9519,3e-05,7.17347]
[1776925891977,46.87,78336.76,0.0,0.95207,3e-05,7.15297]
[1776925892987,46.87,78339.25,0.0,0.95214,3e-05,7.14467]
[1776925898019,46.88,78340.87,0.0,0.95216,3e-05,7.14267]
[1776925903053,46.89,78340.18,0.0,0.95211,3e-05,7.14857]
[1776925908088,46.9,78337.7,0.0,0.95201,3e-05,7.16056]
[1776925913124,46.9,78337.32,0.0,0.95197,3e-05,7.16517]
[1776925918158,46.91,78333.23,0.0,0.95182,3e-05,7.18247]
[1776925923194,46.92,78333.62,0.0,0.95181,3e-05,7.18426]
[1776925928229,46.93,78337.68,0.0,0.9519,3e-05,7.17338]
[1776925933268,46.94,78342.68,0.0,0.95202,3e-05,7.15934]
[1776925938300,46.94,78343.66,0.0,0.95203,3e-05,7.15914]
[1776925943334,46.95,78343.55,0.0,0.952,3e-05,7.16261]
[1776925948372,46.96,78342.18,0.0,0.95193,3e-05,7.17028]
[1776925953408,46.96,78343.78,0.0,0.95197,3e-05,7.16463]
[1776925958445,46.97,78346.94,0.0,0.95204,3e-05,7.15665]
[1776925963476,46.98,78349.45,0.0,0.95209,3e-05,7.15092]
[1776925968511,46.99,78348.07,0.0,0.95203,3e-05,7.15858]
[1776925973546,46.99,78349.27,0.0,0.95204,3e-05,7.15732]
[1776925978584,47.0,78349.32,0.0,0.95202,3e-05,7.15997]
[1776925983620,47.01,78350.15,0.0,0.95202,3e-05,7.15989]
[1776925988655,47.01,78350.27,0.0,0.952,3e-05,7.16224]
[1776925993689,47.02,78350.69,0.0,0.95199,3e-05,7.16354]
[1776925995704,47.02,78343.93,0.0,0.95178,3e-05,7.18791]
[1776925999732,47.02,78336.87,0.0,0.95156,3e-05,7.21307]
[1776926001746,47.02,78324.11,0.0,0.95118,3e-05,7.25739]
[1776926002753,47.02,78323.16,0.0,0.95115,3e-05,7.26068]
[1776926004768,47.02,78316.69,0.0,0.95096,3e-05,7.28314]
[1776926009802,47.02,78319.71,0.0,0.95105,3e-05,7.27245]
[1776926010817,47.02,78325.26,0.0,0.95121,3e-05,7.25315]
[1776926011818,47.02,78325.55,0.0,0.95124,3e-05,7.24913]
[1776926017859,47.02,78324.86,0.0,0.95122,3e-05,7.25163]
[1776926020880,47.02,78319.58,0.0,0.95106,3e-05,7.26998]
[1776926022894,47.02,78313.88,0.0,0.95089,3e-05,7.28973]
[1776926027929,47.02,78315.58,0.0,0.95094,3e-05,7.28366]
[1776926032964,47.02,78314.94,0.0,0.95092,3e-05,7.28578]
[1776926035985,47.02,78320.34,0.0,0.95109,3e-05,7.26698]
[1776926041021,47.02,78320.42,0.0,0.95109,3e-05,7.26676]
[1776926046056,47.02,78321.76,0.0,0.95113,3e-05,7.26218]
[1776926051091,47.02,78321.45,0.0,0.95112,3e-05,7.26333]
[1776926056128,47.02,78321.61,0.0,0.95112,3e-05,7.26286]
[1776926058141,47.02,78327.81,0.0,0.95131,3e-05,7.24138]
[1776926061162,47.02,78328.1,0.0,0.95132,3e-05,7.24054]
[1776926066197,47.03,78327.44,0.0,0.95129,3e-05,7.24308]
[1776926071231,47.03,78326.83,0.0,0.95129,3e-05,7.24243]
[1776926076267,47.03,78326.83,0.0,0.95129,3e-05,7.24269]
[1776926082309,47.03,78325.73,0.0,0.95125,3e-05,7.24681]
[1776926087344,47.03,78319.4,0.0,0.95106,3e-05,7.26899]
[1776926088767,47.03,78310.04,0.0,0.95078,3e-05,7.30158]
[1776926089358,47.03,78310.04,0.0,0.95078,3e-05,7.30155]
[1776926090370,47.03,78297.3,0.0,0.9504,3e-05,7.346]
[1776926091372,47.03,78290.56,0.0,0.95019,3e-05,7.3695]
[1776926092378,47.03,78291.09,0.0,0.95021,3e-05,7.36749]
[1776926097415,47.03,78291.57,0.0,0.95023,3e-05,7.36508]
[1776926102448,47.02,78290.31,0.0,0.9502,3e-05,7.36881]
[1776926105470,47.02,78283.06,0.0,0.94998,3e-05,7.39382]
[1776926107484,47.02,78266.78,0.0,0.94948,3e-05,7.45085]
[1776926108907,47.02,78265.73,0.0,0.94945,3e-05,7.45433]
[1776926111514,47.02,78255.42,0.0,0.94914,3e-05,7.4901]
[1776926112522,47.02,78247.5,0.0,0.94889,3e-05,7.51791]
[1776926113528,47.02,78244.48,0.0,0.9488,3e-05,7.5283]
[1776926115543,47.02,78250.0,0.0,0.94898,3e-05,7.50799]
[1776926120577,47.01,78251.22,0.0,0.94903,3e-05,7.502]
[1776926122591,47.01,78257.03,0.0,0.94922,3e-05,7.48074]
[1776926127626,47.01,78255.96,0.0,0.9492,3e-05,7.48302]
[1776926132662,47.0,78255.13,0.0,0.9492,3e-05,7.48136]
[1776926137697,47.0,78255.27,0.0,0.94922,3e-05,7.47934]
[1776926141726,47.0,78250.24,0.0,0.94908,3e-05,7.49592]
[1776926146759,46.99,78245.19,0.0,0.94893,3e-05,7.51221]
[1776926151795,46.99,78250.83,0.0,0.94912,3e-05,7.4905]
[1776926152805,46.99,78257.92,0.0,0.94935,3e-05,7.46507]
[1776926153809,46.99,78266.27,0.0,0.94961,3e-05,7.43529]
[1776926155823,46.99,78267.31,0.0,0.94964,3e-05,7.43119]
[1776926159264,46.98,78262.18,0.0,0.94949,3e-05,7.44846]
[1776926165894,46.98,78262.05,0.0,0.9495,3e-05,7.44772]
[1776926170929,46.98,78259.06,0.0,0.94941,3e-05,7.45734]
[1776926176969,46.98,78257.09,0.0,0.94936,3e-05,7.46318]
[1776926182005,46.97,78256.91,0.0,0.94936,3e-05,7.46289]
[1776926185026,46.97,78242.05,0.0,0.94891,3e-05,7.51504]
[1776926186034,46.97,78240.35,0.0,0.94886,3e-05,7.52055]
[1776926191069,46.97,78238.62,0.0,0.94884,3e-05,7.52216]
[1776926196103,46.96,78239.53,0.0,0.94888,3e-05,7.51742]
[1776926201142,46.96,78241.26,0.0,0.94894,3e-05,7.50973]
[1776926206178,46.96,78240.22,0.0,0.94893,3e-05,7.51181]
[1776926211212,46.95,78240.39,0.0,0.94894,3e-05,7.50951]
[1776926215240,46.95,78244.56,0.0,0.94909,3e-05,7.49341]
[1776926217256,46.95,78250.8,0.0,0.94928,3e-05,7.4707]
[1776926222290,46.94,78249.16,0.0,0.94925,3e-05,7.47518]
[1776926226318,46.94,78254.91,0.0,0.94943,3e-05,7.45371]
[1776926229339,46.94,78260.01,0.0,0.9496,3e-05,7.43497]
[1776926234376,46.94,78262.54,0.0,0.94968,3e-05,7.42502]
[1776926239410,46.94,78265.14,0.0,0.94977,3e-05,7.41489]
[1776926244445,46.93,78263.8,0.0,0.94974,3e-05,7.41874]
[1776926247465,46.93,78257.38,0.0,0.94954,3e-05,7.44082]
[1776926251494,46.93,78249.26,0.0,0.94932,3e-05,7.46558]
[1776926252501,46.93,78245.59,0.0,0.94921,3e-05,7.47832]
[1776926257536,46.93,78247.87,0.0,0.94929,3e-05,7.46878]
[1776926262571,46.92,78247.51,0.0,0.94929,3e-05,7.46858]
[1776926266600,46.92,78242.35,0.0,0.94914,3e-05,7.48567]
[1776926271635,46.92,78246.82,0.0,0.9493,3e-05,7.46819]
[1776926276670,46.91,78247.71,0.0,0.94934,3e-05,7.46349]
[1776926281706,46.91,78250.68,0.0,0.94944,3e-05,7.45144]
[1776926286742,46.9,78244.99,0.0,0.94928,3e-05,7.47014]
[1776926291777,46.9,78244.72,0.0,0.94928,3e-05,7.46952]
[1776926296813,46.9,78246.13,0.0,0.94934,3e-05,7.46293]
[1776926297820,46.9,78240.01,0.0,0.94915,3e-05,7.48434]
[1776926298826,46.9,78238.99,0.0,0.94912,3e-05,7.48761]
[1776926303861,46.89,78243.03,0.0,0.94926,3e-05,7.47155]
[1776926308896,46.89,78244.23,0.0,0.94932,3e-05,7.4656]
[1776926310321,46.89,78260.92,0.0,0.94984,3e-05,7.40597]
[1776926313931,46.88,78259.6,0.0,0.94982,3e-05,7.40692]
[1776926314939,46.88,78254.42,0.0,0.94966,3e-05,7.42501]
[1776926316951,46.88,78256.7,0.0,0.94974,3e-05,7.41647]
[1776926320391,46.88,78255.6,0.0,0.94971,3e-05,7.41953]
[1776926326014,46.88,78248.99,0.0,0.94951,3e-05,7.44193]
[1776926331055,46.88,78251.32,0.0,0.9496,3e-05,7.43259]
[1776926333065,46.87,78252.21,0.0,0.94963,3e-05,7.42906]
[1776926338101,46.87,78251.86,0.0,0.94962,3e-05,7.42944]
[1776926343136,46.87,78249.9,0.0,0.94957,3e-05,7.43552]
[1776926348170,46.87,78245.9,0.0,0.94945,3e-05,7.44873]
[1776926353206,46.87,78247.79,0.0,0.94952,3e-05,7.44085]
[1776926358242,46.86,78244.01,0.0,0.94941,3e-05,7.45333]
[1776926363280,46.86,78243.57,0.0,0.94941,3e-05,7.45387]
[1776926368312,46.86,78243.46,0.0,0.94941,3e-05,7.45322]
[1776926373348,46.86,78243.41,0.0,0.94944,3e-05,7.44924]
[1776926377375,46.85,78236.08,0.0,0.94922,3e-05,7.47437]
[1776926378383,46.85,78235.16,0.0,0.94919,3e-05,7.47737]
[1776926382409,46.85,78231.03,0.0,0.94907,3e-05,7.49091]
[1776926387447,46.85,78227.09,0.0,0.94896,3e-05,7.50343]
[1776926392481,46.84,78228.28,0.0,0.94902,3e-05,7.49757]
[1776926397518,46.84,78225.86,0.0,0.94895,3e-05,7.50456]
[1776926402552,46.83,78226.71,0.0,0.94899,3e-05,7.4999]
[1776926407587,46.83,78229.41,0.0,0.94909,3e-05,7.48864]
[1776926412622,46.83,78228.51,0.0,0.94908,3e-05,7.49034]
[1776926417656,46.82,78228.05,0.0,0.94908,3e-05,7.49048]
[1776926422692,46.82,78229.24,0.0,0.94913,3e-05,7.48478]
[1776926427728,46.82,78228.73,0.0,0.94912,3e-05,7.48516]
[1776926429741,46.82,78234.55,0.0,0.94931,3e-05,7.46392]
[1776926434776,46.81,78234.75,0.0,0.94934,3e-05,7.45889]
[1776926439811,46.81,78224.85,0.0,0.94905,3e-05,7.49288]
[1776926441238,46.81,78224.19,0.0,0.94903,3e-05,7.49494]
[1776926446860,46.8,78227.19,0.0,0.94914,3e-05,7.48255]
[1776926451895,46.8,78227.48,0.0,0.94916,3e-05,7.48021]
[1776926456931,46.8,78227.56,0.0,0.94917,3e-05,7.47866]
[1776926461964,46.8,78225.53,0.0,0.94912,3e-05,7.48462]
[1776926467000,46.79,78222.78,0.0,0.94904,3e-05,7.49305]
[1776926472034,46.79,78222.61,0.0,0.94905,3e-05,7.4923]
[1776926477070,46.79,78219.42,0.0,0.94896,3e-05,7.50232]
[1776926481531,46.78,78226.4,0.0,0.94919,3e-05,7.47611]
[1776926487140,46.78,78225.65,0.0,0.94918,3e-05,7.47761]
[1776926492175,46.78,78223.69,0.0,0.94914,3e-05,7.4803]
[1776926497210,46.77,78221.88,0.0,0.9491,3e-05,7.48549]
[1776926502246,46.77,78220.4,0.0,0.94906,3e-05,7.48945]
[1776926507283,46.77,78218.4,0.0,0.94901,3e-05,7.49528]
[1776926512317,46.76,78215.17,0.0,0.94892,3e-05,7.50558]
[1776926517353,46.76,78211.03,0.0,0.9488,3e-05,7.51916]
[1776926522388,46.76,78209.6,0.0,0.94877,3e-05,7.5231]
[1776926527422,46.76,78208.76,0.0,0.94875,3e-05,7.52462]
[1776926532458,46.75,78213.24,0.0,0.9489,3e-05,7.5073]
[1776926537496,46.75,78210.32,0.0,0.94882,3e-05,7.51641]
[1776926542527,46.75,78210.74,0.0,0.94885,3e-05,7.51353]
[1776926547563,46.74,78213.29,0.0,0.94894,3e-05,7.50307]
[1776926552599,46.74,78213.62,0.0,0.94898,3e-05,7.4975]
[1776926558640,46.74,78212.58,0.0,0.94896,3e-05,7.4997]
[1776926563675,46.73,78211.84,0.0,0.94895,3e-05,7.50112]
[1776926568709,46.73,78210.58,0.0,0.94892,3e-05,7.50443]
[1776926574766,46.73,78209.89,0.0,0.94891,3e-05,7.50553]
[1776926579787,46.72,78208.77,0.0,0.94888,3e-05,7.5084]
[1776926584823,46.72,78208.24,0.0,0.94888,3e-05,7.50911]
[1776926589858,46.72,78207.49,0.0,0.94887,3e-05,7.51055]
[1776926592301,46.72,78186.26,0.0,0.9482,3e-05,7.5862]
[1776926592879,46.72,78186.26,0.0,0.9482,3e-05,7.58584]
[1776926594893,46.71,78185.66,0.0,0.94819,3e-05,7.58723]
[1776926599927,46.71,78187.71,0.0,0.94827,3e-05,7.57794]
[1776926604970,46.7,78188.64,0.0,0.94832,3e-05,7.57269]
[1776926610010,46.7,78189.35,0.0,0.94835,3e-05,7.56835]
[1776926614035,46.7,78182.53,0.0,0.94817,3e-05,7.58837]
[1776926615043,46.7,78182.48,0.0,0.94817,3e-05,7.58815]
[1776926620076,46.69,78188.14,0.0,0.94837,3e-05,7.56587]
[1776926625111,46.69,78189.49,0.0,0.94843,3e-05,7.55927]
[1776926630146,46.68,78193.25,0.0,0.94856,3e-05,7.54417]
[1776926635181,46.68,78189.0,0.0,0.94844,3e-05,7.55796]
[1776926636187,46.68,78186.14,0.0,0.94835,3e-05,7.5679]
[1776926641223,46.68,78187.6,0.0,0.94841,3e-05,7.56097]
[1776926646258,46.67,78167.49,0.0,0.94778,3e-05,7.63177]
[1776926647265,46.67,78163.34,0.0,0.94765,3e-05,7.64634]
[1776926650288,46.67,78161.13,0.0,0.9476,3e-05,7.65291]
[1776926655321,46.66,78161.18,0.0,0.94762,3e-05,7.65028]
[1776926660355,46.66,78154.16,0.0,0.94741,3e-05,7.67327]
[1776926665391,46.65,78152.94,0.0,0.9474,3e-05,7.67503]
[1776926670426,46.64,78156.02,0.0,0.94752,3e-05,7.66119]
[1776926675460,46.64,78156.27,0.0,0.94757,3e-05,7.65456]
[1776926680497,46.63,78156.47,0.0,0.9476,3e-05,7.65121]
[1776926685532,46.62,78155.84,0.0,0.9476,3e-05,7.65092]
[1776926690566,46.62,78153.46,0.0,0.94755,3e-05,7.65698]
[1776926694595,46.61,78161.31,0.0,0.94782,3e-05,7.62642]
[1776926695601,46.61,78174.35,0.0,0.94824,3e-05,7.57843]
[1776926698624,46.61,78182.27,0.0,0.9485,3e-05,7.54878]
[1776926703659,46.6,78181.25,0.0,0.94848,3e-05,7.55075]
[1776926708695,46.6,78179.31,0.0,0.94844,3e-05,7.55598]
[1776926713732,46.6,78178.85,0.0,0.94844,3e-05,7.55585]
[1776926718764,46.59,78174.7,0.0,0.94832,3e-05,7.56894]
[1776926724806,46.59,78172.16,0.0,0.94826,3e-05,7.57572]
[1776926728834,46.58,78165.32,0.0,0.94806,3e-05,7.59875]
[1776926733871,46.58,78166.49,0.0,0.94813,3e-05,7.58926]
[1776926738904,46.57,78165.62,0.0,0.94812,3e-05,7.59029]
[1776926743940,46.57,78163.18,0.0,0.94806,3e-05,7.59701]
[1776926748975,46.56,78160.26,0.0,0.94799,3e-05,7.60541]
[1776926755017,46.55,78161.46,0.0,0.94805,3e-05,7.59847]
[1776926760058,46.55,78161.42,0.0,0.94807,3e-05,7.59652]
[1776926765087,46.54,78160.17,0.0,0.94805,3e-05,7.59895]
[1776926766094,46.54,78167.11,0.0,0.94827,3e-05,7.57345]
[1776926767101,46.54,78167.19,0.0,0.94828,3e-05,7.57278]
[1776926772136,46.54,78172.09,0.0,0.94845,3e-05,7.55319]
[1776926778178,46.53,78172.74,0.0,0.94849,3e-05,7.54856]
[1776926783661,46.53,78169.18,0.0,0.94839,3e-05,7.55946]
[1776926789255,46.52,78166.09,0.0,0.94831,3e-05,7.56826]
[1776926794291,46.52,78165.84,0.0,0.94834,3e-05,7.56406]
[1776926801339,46.51,78165.44,0.0,0.94835,3e-05,7.56275]
[1776926806374,46.51,78165.92,0.0,0.94839,3e-05,7.55911]
[1776926812415,46.5,78165.14,0.0,0.94838,3e-05,7.55964]
[1776926817452,46.5,78169.8,0.0,0.94854,3e-05,7.54094]
[1776926818459,46.5,78176.12,0.0,0.94875,3e-05,7.51783]
[1776926819466,46.5,78175.03,0.0,0.94872,3e-05,7.52144]
[1776926823942,46.49,78168.0,0.0,0.94851,3e-05,7.54527]
[1776926825508,46.49,78166.47,0.0,0.94846,3e-05,7.55046]
[1776926830543,46.49,78165.62,0.0,0.94845,3e-05,7.55178]
[1776926837591,46.48,78165.09,0.0,0.94845,3e-05,7.55121]
[1776926842626,46.48,78165.3,0.0,0.94847,3e-05,7.54865]
[1776926847662,46.47,78164.53,0.0,0.94847,3e-05,7.54964]
[1776926852697,46.47,78164.82,0.0,0.94851,3e-05,7.54371]
[1776926855718,46.47,78170.38,0.0,0.94869,3e-05,7.52264]
[1776926857737,46.46,78174.15,0.0,0.94882,3e-05,7.50816]
[1776926862771,46.46,78172.72,0.0,0.94879,3e-05,7.51183]
[1776926867802,46.46,78168.61,0.0,0.94867,3e-05,7.5251]
[1776926872837,46.45,78174.26,0.0,0.94886,3e-05,7.5033]
[1776926877871,46.45,78177.21,0.0,0.94897,3e-05,7.49125]
[1776926882906,46.45,78179.95,0.0,0.94907,3e-05,7.48]
[1776926887942,46.44,78182.28,0.0,0.94916,3e-05,7.469]
[1776926890963,46.44,78176.72,0.0,0.949,3e-05,7.48815]
[1776926899019,46.43,78173.37,0.0,0.94891,3e-05,7.49782]
[1776926904053,46.43,78171.04,0.0,0.94885,3e-05,7.50474]
[1776926909088,46.43,78169.73,0.0,0.94882,3e-05,7.5081]
[1776926914125,46.42,78168.7,0.0,0.94882,3e-05,7.50742]
[1776926919159,46.42,78168.45,0.0,0.94882,3e-05,7.50707]
[1776926924642,46.42,78168.18,0.0,0.94882,3e-05,7.50682]
[1776926930235,46.41,78167.54,0.0,0.94881,3e-05,7.50768]
[1776926934712,46.41,78162.09,0.0,0.94865,3e-05,7.52632]
[1776926940306,46.41,78160.3,0.0,0.94861,3e-05,7.53113]
[1776926944783,46.4,78153.4,0.0,0.9484,3e-05,7.55495]
[1776926946355,46.4,78139.72,0.0,0.94796,3e-05,7.60426]
[1776926947363,46.4,78130.9,0.0,0.94768,3e-05,7.63565]
[1776926948386,46.4,78129.27,0.0,0.94763,3e-05,7.64115]
[1776926952390,46.4,78138.17,0.0,0.94794,3e-05,7.607]
[1776926953397,46.4,78138.25,0.0,0.94794,3e-05,7.60632]
[1776926958434,46.39,78137.99,0.0,0.94795,3e-05,7.60533]
[1776926963468,46.39,78139.97,0.0,0.94803,3e-05,7.59626]
[1776926966489,46.38,78134.66,0.0,0.94787,3e-05,7.61442]
[1776926970517,46.38,78123.2,0.0,0.94751,3e-05,7.65455]
[1776926971525,46.38,78123.62,0.0,0.94755,3e-05,7.64945]
[1776926976559,46.37,78118.79,0.0,0.94741,3e-05,7.66471]
[1776926981597,46.37,78115.8,0.0,0.94734,3e-05,7.67312]
[1776926986629,46.36,78115.68,0.0,0.94736,3e-05,7.67094]
[1776926991664,46.35,78112.17,0.0,0.94727,3e-05,7.68107]
[1776926996699,46.35,78107.43,0.0,0.94714,3e-05,7.69566]
[1776927001735,46.34,78107.35,0.0,0.94716,3e-05,7.69306]
[1776927006768,46.33,78110.58,0.0,0.94729,3e-05,7.67839]
[1776927009790,46.33,78123.9,0.0,0.94773,3e-05,7.62809]
[1776927010797,46.33,78128.76,0.0,0.94789,3e-05,7.60991]
[1776927012811,46.33,78129.46,0.0,0.94792,3e-05,7.6065]
[1776927017846,46.32,78130.12,0.0,0.94796,3e-05,7.60207]
[1776927022885,46.32,78130.61,0.0,0.948,3e-05,7.59834]
[1776927027921,46.31,78135.24,0.0,0.94816,3e-05,7.57964]
[1776927028926,46.31,78135.85,0.0,0.94818,3e-05,7.5771]
[1776927030941,46.31,78140.99,0.0,0.94835,3e-05,7.55783]
[1776927035978,46.31,78142.91,0.0,0.94845,3e-05,7.54638]
[1776927041016,46.31,78151.88,0.0,0.94874,3e-05,7.51261]
[1776927042028,46.3,78151.97,0.0,0.94875,3e-05,7.51176]
[1776927047060,46.3,78153.21,0.0,0.9488,3e-05,7.50628]
[1776927052094,46.3,78154.96,0.0,0.94886,3e-05,7.49985]
[1776927057132,46.3,78150.74,0.0,0.94873,3e-05,7.51389]
[1776927062170,46.3,78150.38,0.0,0.94873,3e-05,7.51434]
[1776927066192,46.29,78157.43,0.0,0.94896,3e-05,7.48784]
[1776927071226,46.29,78157.59,0.0,0.94897,3e-05,7.48643]
[1776927073242,46.29,78157.09,0.0,0.94896,3e-05,7.48788]
[1776927076265,46.29,78158.78,0.0,0.94902,3e-05,7.48126]
[1776927084319,46.29,78157.58,0.0,0.94899,3e-05,7.48425]
[1776927089352,46.28,78156.09,0.0,0.94895,3e-05,7.48878]
[1776927094390,46.28,78157.31,0.0,0.94902,3e-05,7.48044]
[1776927095867,46.28,78166.29,0.0,0.9493,3e-05,7.44794]
[1776927096404,46.28,78166.29,0.0,0.9493,3e-05,7.44784]
[1776927100432,46.28,78170.87,0.0,0.94945,3e-05,7.43105]
[1776927105937,46.28,78169.67,0.0,0.94941,3e-05,7.43507]
[1776927111509,46.28,78171.59,0.0,0.94948,3e-05,7.42791]
[1776927116544,46.28,78171.44,0.0,0.94947,3e-05,7.42832]
[1776927121582,46.28,78171.78,0.0,0.94948,3e-05,7.42704]
[1776927126617,46.28,78172.2,0.0,0.9495,3e-05,7.42552]
[1776927131655,46.28,78173.0,0.0,0.94952,3e-05,7.42264]
[1776927132663,46.28,78185.73,0.0,0.94992,3e-05,7.37723]
[1776927134676,46.28,78190.92,0.0,0.95008,3e-05,7.35889]
[1776927136154,46.28,78198.03,0.0,0.9503,3e-05,7.33394]
[1776927137697,46.28,78205.37,0.0,0.95052,3e-05,7.30806]
[1776927138705,46.28,78216.96,0.0,0.95088,3e-05,7.26724]
[1776927139710,46.28,78219.12,0.0,0.95094,3e-05,7.25994]
[1776927141724,46.28,78212.87,0.0,0.95075,3e-05,7.28195]
[1776927142732,46.28,78213.6,0.0,0.95077,3e-05,7.27926]
[1776927147767,46.28,78216.18,0.0,0.95086,3e-05,7.26961]
[1776927150788,46.28,78221.47,0.0,0.95102,3e-05,7.25061]
[1776927151795,46.28,78227.32,0.0,0.95122,3e-05,7.22685]
[1776927152802,46.28,78231.33,0.0,0.95134,3e-05,7.21267]
[1776927157837,46.28,78230.32,0.0,0.95131,3e-05,7.21614]
[1776927162872,46.28,78238.67,0.0,0.95157,3e-05,7.18663]
[1776927167907,46.28,78237.6,0.0,0.95154,3e-05,7.19044]
[1776927169920,46.28,78230.4,0.0,0.95132,3e-05,7.21578]
[1776927174955,46.28,78229.7,0.0,0.9513,3e-05,7.21809]
[1776927179991,46.28,78230.29,0.0,0.95132,3e-05,7.21581]
[1776927185027,46.28,78231.94,0.0,0.95137,3e-05,7.20981]
[1776927190061,46.28,78229.51,0.0,0.9513,3e-05,7.21817]
[1776927193083,46.28,78222.74,0.0,0.95109,3e-05,7.24192]
[1776927194091,46.28,78220.02,0.0,0.95101,3e-05,7.25144]
[1776927199127,46.28,78211.78,0.0,0.95076,3e-05,7.28006]
[1776927200132,46.28,78208.21,0.0,0.95065,3e-05,7.29288]
[1776927205167,46.28,78210.51,0.0,0.95072,3e-05,7.28416]
[1776927211208,46.28,78210.83,0.0,0.95074,3e-05,7.28084]
[1776927216245,46.28,78213.82,0.0,0.95084,3e-05,7.26936]
[1776927221279,46.28,78215.79,0.0,0.9509,3e-05,7.26292]
[1776927226318,46.28,78217.46,0.0,0.95095,3e-05,7.2577]
[1776927231363,46.28,78218.7,0.0,0.95098,3e-05,7.25396]
[1776927233368,46.28,78227.93,0.0,0.95126,3e-05,7.22164]
[1776927234375,46.28,78226.75,0.0,0.95122,3e-05,7.22599]
[1776927239409,46.28,78223.71,0.0,0.95112,3e-05,7.23764]
[1776927244444,46.29,78221.71,0.0,0.95105,3e-05,7.24565]
[1776927249480,46.29,78219.08,0.0,0.95096,3e-05,7.25588]
[1776927255521,46.29,78217.47,0.0,0.9509,3e-05,7.26266]
[1776927257003,46.29,78209.21,0.0,0.95065,3e-05,7.2921]
[1776927258542,46.29,78209.48,0.0,0.95065,3e-05,7.29144]
[1776927263577,46.29,78212.89,0.0,0.95075,3e-05,7.27998]
[1776927268612,46.29,78215.25,0.0,0.95082,3e-05,7.27223]
[1776927273646,46.3,78217.59,0.0,0.95091,3e-05,7.2615]
[1776927278682,46.3,78217.93,0.0,0.95091,3e-05,7.26089]
[1776927283717,46.3,78219.2,0.0,0.95095,3e-05,7.25692]
[1776927287213,46.3,78206.94,0.0,0.95057,3e-05,7.30064]
[1776927287745,46.3,78206.94,0.0,0.95057,3e-05,7.30067]
[1776927293787,46.3,78208.25,0.0,0.9506,3e-05,7.29631]
[1776927298836,46.3,78206.93,0.0,0.95056,3e-05,7.30124]
[1776927303857,46.3,78203.99,0.0,0.95047,3e-05,7.31194]
[1776927308894,46.3,78200.0,0.0,0.95034,3e-05,7.32631]
[1776927310906,46.3,78193.73,0.0,0.95015,3e-05,7.34869]
[1776927314934,46.3,78187.13,0.0,0.94994,3e-05,7.37221]
[1776927317423,46.3,78186.55,0.0,0.94993,3e-05,7.37414]
[1776927322991,46.3,78184.34,0.0,0.94986,3e-05,7.3818]
[1776927327516,46.3,78176.62,0.0,0.94962,3e-05,7.40902]
[1776927333060,46.3,78172.09,0.0,0.9495,3e-05,7.42159]
[1776927338095,46.3,78176.91,0.0,0.94966,3e-05,7.40375]
[1776927343130,46.3,78179.83,0.0,0.94975,3e-05,7.39288]
[1776927345144,46.3,78184.09,0.0,0.94989,3e-05,7.37755]
[1776927350179,46.29,78191.04,0.0,0.95011,3e-05,7.35226]
[1776927355214,46.29,78201.07,0.0,0.95043,3e-05,7.31529]
[1776927357228,46.29,78207.38,0.0,0.95063,3e-05,7.29237]
[1776927358236,46.29,78208.65,0.0,0.95067,3e-05,7.28796]
[1776927366291,46.29,78207.68,0.0,0.95063,3e-05,7.29227]
[1776927367298,46.29,78201.72,0.0,0.95045,3e-05,7.31354]
[1776927369313,46.29,78200.67,0.0,0.95041,3e-05,7.31743]
[1776927374347,46.29,78201.76,0.0,0.95044,3e-05,7.31395]
[1776927379381,46.3,78199.86,0.0,0.95038,3e-05,7.3211]
[1776927383410,46.3,78211.99,0.0,0.95075,3e-05,7.27837]
[1776927384424,46.3,78204.07,0.0,0.95051,3e-05,7.30631]
[1776927385429,46.3,78199.82,0.0,0.95038,3e-05,7.32152]
[1776927390461,46.3,78192.6,0.0,0.95015,3e-05,7.34763]
[1776927391468,46.3,78193.74,0.0,0.9502,3e-05,7.34061]
[1776927393482,46.3,78200.26,0.0,0.9504,3e-05,7.31745]
[1776927394489,46.3,78200.01,0.0,0.9504,3e-05,7.31839]
[1776927399527,46.3,78198.32,0.0,0.95034,3e-05,7.32472]
[1776927404560,46.3,78195.43,0.0,0.95025,3e-05,7.33523]
[1776927409595,46.3,78195.41,0.0,0.95025,3e-05,7.33552]
[1776927414629,46.3,78195.41,0.0,0.95025,3e-05,7.33576]
[1776927419665,46.3,78195.37,0.0,0.95024,3e-05,7.33615]
[1776927428222,46.3,78195.27,0.0,0.95024,3e-05,7.33686]
[1776927432758,46.3,78187.72,0.0,0.95,3e-05,7.3644]
[1776927433763,46.3,78182.22,0.0,0.94982,3e-05,7.38406]
[1776927434770,46.3,78180.03,0.0,0.94976,3e-05,7.39186]
[1776927438292,46.3,78174.39,0.0,0.94958,3e-05,7.41193]
[1776927439805,46.3,78172.05,0.0,0.94951,3e-05,7.4202]
[1776927441819,46.3,78177.81,0.0,0.94969,3e-05,7.39939]
[1776927445847,46.3,78181.57,0.0,0.94981,3e-05,7.38575]
[1776927450882,46.3,78181.41,0.0,0.9498,3e-05,7.38616]
[1776927454911,46.3,78192.98,0.0,0.95019,3e-05,7.34146]
[1776927455917,46.3,78191.53,0.0,0.95014,3e-05,7.34638]
[1776927460951,46.3,78197.63,0.0,0.95034,3e-05,7.3235]
[1776927463973,46.3,78205.64,0.0,0.9506,3e-05,7.29444]
[1776927469008,46.29,78208.05,0.0,0.95068,3e-05,7.28509]
[1776927474043,46.29,78209.22,0.0,0.95072,3e-05,7.28016]
[1776927479078,46.29,78211.88,0.0,0.95081,3e-05,7.27007]
[1776927484113,46.29,78210.26,0.0,0.95076,3e-05,7.27515]
[1776927489147,46.29,78207.23,0.0,0.95068,3e-05,7.28522]
[1776927494182,46.28,78205.45,0.0,0.95063,3e-05,7.29083]
[1776927499218,46.28,78204.84,0.0,0.95061,3e-05,7.29227]
[1776927504253,46.28,78209.73,0.0,0.95077,3e-05,7.27425]
[1776927509287,46.28,78207.94,0.0,0.95072,3e-05,7.28003]
[1776927514324,46.28,78206.85,0.0,0.95071,3e-05,7.28027]
[1776927519358,46.28,78206.3,0.0,0.9507,3e-05,7.28164]
[1776927524393,46.28,78204.74,0.0,0.95066,3e-05,7.28658]
[1776927529428,46.27,78205.59,0.0,0.95069,3e-05,7.28297]
[1776927534466,46.27,78204.3,0.0,0.95065,3e-05,7.28701]
[1776927539498,46.27,78203.45,0.0,0.95063,3e-05,7.2895]
[1776927544537,46.27,78203.3,0.0,0.95063,3e-05,7.28954]
[1776927550576,46.27,78202.83,0.0,0.95062,3e-05,7.29067]
[1776927555613,46.27,78203.11,0.0,0.95063,3e-05,7.28925]
[1776927560648,46.27,78202.76,0.0,0.95062,3e-05,7.29011]
[1776927562661,46.27,78194.46,0.0,0.95037,3e-05,7.31936]
[1776927563669,46.27,78196.33,0.0,0.95043,3e-05,7.31258]
[1776927569222,46.27,78200.78,0.0,0.95057,3e-05,7.29609]
[1776927574746,46.26,78205.32,0.0,0.95074,3e-05,7.27616]
[1776927579780,46.26,78204.11,0.0,0.95071,3e-05,7.27988]
[1776927584815,46.26,78203.83,0.0,0.9507,3e-05,7.2803]
[1776927589852,46.26,78201.33,0.0,0.95063,3e-05,7.2886]
[1776927594885,46.26,78205.07,0.0,0.95075,3e-05,7.2747]
[1776927599921,46.26,78209.46,0.0,0.95089,3e-05,7.25849]
[1776927601934,46.26,78225.49,0.0,0.95138,3e-05,7.20164]
[1776927602941,46.26,78229.02,0.0,0.95149,3e-05,7.18919]
[1776927607978,46.26,78231.96,0.0,0.95158,3e-05,7.17883]
[1776927613021,46.26,78229.11,0.0,0.95149,3e-05,7.18888]
[1776927617048,46.26,78235.33,0.0,0.95168,3e-05,7.16699]
[1776927622087,46.26,78237.93,0.0,0.95176,3e-05,7.15798]
[1776927627118,46.26,78239.82,0.0,0.95182,3e-05,7.15148]
[1776927632154,46.26,78239.52,0.0,0.95183,3e-05,7.14972]
[1776927637189,46.26,78244.67,0.0,0.95198,3e-05,7.13204]
[1776927641217,46.26,78245.62,0.0,0.952,3e-05,7.12912]
[1776927643231,46.26,78239.4,0.0,0.95181,3e-05,7.15114]
[1776927648267,46.26,78240.6,0.0,0.95185,3e-05,7.14741]
[1776927651294,46.26,78228.44,0.0,0.95147,3e-05,7.19043]
[1776927652295,46.26,78229.09,0.0,0.95149,3e-05,7.18818]
[1776927657329,46.26,78227.54,0.0,0.95143,3e-05,7.19502]
[1776927659859,46.27,78221.02,0.0,0.95123,3e-05,7.21892]
[1776927665385,46.27,78208.11,0.0,0.95082,3e-05,7.26594]
[1776927666392,46.27,78199.16,0.0,0.95054,3e-05,7.29829]
[1776927667405,46.27,78198.57,0.0,0.95052,3e-05,7.30092]
[1776927672439,46.27,78205.41,0.0,0.95072,3e-05,7.27765]
[1776927677474,46.28,78205.23,0.0,0.95071,3e-05,7.27905]
[1776927678481,46.28,78210.66,0.0,0.95087,3e-05,7.25998]
[1776927680495,46.28,78200.65,0.0,0.95056,3e-05,7.29585]
[1776927681503,46.28,78199.28,0.0,0.95052,3e-05,7.30086]
[1776927686540,46.28,78196.63,0.0,0.95043,3e-05,7.31094]
[1776927691592,46.28,78197.18,0.0,0.95046,3e-05,7.30654]
[1776927694596,46.28,78203.63,0.0,0.95065,3e-05,7.28447]
[1776927699631,46.29,78202.13,0.0,0.95058,3e-05,7.29266]
[1776927704666,46.3,78197.26,0.0,0.95041,3e-05,7.31285]
[1776927705672,46.3,78197.9,0.0,0.95042,3e-05,7.3111]
[1776927709701,46.3,78191.82,0.0,0.95022,3e-05,7.33402]
[1776927710707,46.3,78189.42,0.0,0.95015,3e-05,7.34264]
[1776927713732,46.3,78183.88,0.0,0.94997,3e-05,7.36256]
[1776927715743,46.3,78178.84,0.0,0.94981,3e-05,7.38064]
[1776927716750,46.3,78172.18,0.0,0.9496,3e-05,7.4045]
[1776927718764,46.3,78172.1,0.0,0.9496,3e-05,7.40473]
[1776927721785,46.3,78165.91,0.0,0.94941,3e-05,7.42685]
[1776927723799,46.3,78160.6,0.0,0.94924,3e-05,7.44582]
[1776927725813,46.3,78173.27,0.0,0.94964,3e-05,7.4002]
[1776927727828,46.3,78163.96,0.0,0.94935,3e-05,7.43352]
[1776927728846,46.3,78153.94,0.0,0.94903,3e-05,7.46956]
[1776927729883,46.3,78157.33,0.0,0.94914,3e-05,7.45728]
[1776927730869,46.3,78154.86,0.0,0.94906,3e-05,7.46605]
[1776927731878,46.3,78143.61,0.0,0.94871,3e-05,7.50654]
[1776927733891,46.3,78147.49,0.0,0.94884,3e-05,7.49204]
[1776927738926,46.3,78150.12,0.0,0.94893,3e-05,7.48166]
[1776927739936,46.3,78156.81,0.0,0.94914,3e-05,7.45739]
[1776927740940,46.3,78162.13,0.0,0.94931,3e-05,7.43814]
[1776927745975,46.3,78156.1,0.0,0.94912,3e-05,7.45934]
[1776927747989,46.29,78151.04,0.0,0.94896,3e-05,7.47729]
[1776927753025,46.29,78150.12,0.0,0.94896,3e-05,7.4767]
[1776927758059,46.29,78153.56,0.0,0.94908,3e-05,7.46349]
[1776927763094,46.29,78152.62,0.0,0.94905,3e-05,7.46614]
[1776927768129,46.29,78152.38,0.0,0.94905,3e-05,7.46622]
[1776927769137,46.29,78163.84,0.0,0.94942,3e-05,7.42499]
[1776927770661,46.29,78192.51,0.0,0.95032,3e-05,7.32221]
[1776927771149,46.29,78192.51,0.0,0.95032,3e-05,7.32224]
[1776927772157,46.29,78192.96,0.0,0.95033,3e-05,7.32079]
[1776927777194,46.29,78191.86,0.0,0.95027,3e-05,7.32708]
[1776927779205,46.29,78186.61,0.0,0.9501,3e-05,7.34674]
[1776927781223,46.3,78182.92,0.0,0.94998,3e-05,7.36078]
[1776927787262,46.3,78186.71,0.0,0.95008,3e-05,7.34989]
[1776927792296,46.31,78183.76,0.0,0.94997,3e-05,7.36192]
[1776927794311,46.31,78193.12,0.0,0.95026,3e-05,7.3287]
[1776927795318,46.31,78192.68,0.0,0.95025,3e-05,7.33039]
[1776927800871,46.31,78193.6,0.0,0.95027,3e-05,7.32773]
[1776927802367,46.31,78202.56,0.0,0.95055,3e-05,7.29611]
[1776927803373,46.31,78193.5,0.0,0.95026,3e-05,7.32847]
[1776927804381,46.31,78199.98,0.0,0.95046,3e-05,7.30552]
[1776927805388,46.31,78200.25,0.0,0.95047,3e-05,7.3047]
[1776927807402,46.31,78194.78,0.0,0.9503,3e-05,7.32438]
[1776927812439,46.31,78200.69,0.0,0.9505,3e-05,7.30081]
[1776927813445,46.31,78206.07,0.0,0.95066,3e-05,7.28222]
[1776927816466,46.32,78207.73,0.0,0.9507,3e-05,7.27795]
[1776927821015,46.32,78213.9,0.0,0.95086,3e-05,7.25889]
[1776927824522,46.33,78218.01,0.0,0.95098,3e-05,7.24573]
[1776927827543,46.33,78224.05,0.0,0.95116,3e-05,7.225]
[1776927831085,46.33,78228.55,0.0,0.95129,3e-05,7.21006]
[1776927836607,46.34,78230.03,0.0,0.95132,3e-05,7.20682]
[1776927841650,46.34,78220.04,0.0,0.95098,3e-05,7.24516]
[1776927842653,46.35,78220.04,0.0,0.95097,3e-05,7.24635]
[1776927843660,46.35,78212.0,0.0,0.95073,3e-05,7.27478]
[1776927844667,46.35,78212.53,0.0,0.95074,3e-05,7.27342]
[1776927847689,46.35,78202.2,0.0,0.95041,3e-05,7.31161]
[1776927848696,46.35,78200.34,0.0,0.95034,3e-05,7.3187]
[1776927849702,46.35,78194.83,0.0,0.95017,3e-05,7.33836]
[1776927854737,46.35,78194.93,0.0,0.95017,3e-05,7.33818]
[1776927859772,46.35,78195.7,0.0,0.9502,3e-05,7.33573]
[1776927864808,46.35,78195.54,0.0,0.95019,3e-05,7.33666]
[1776927869843,46.35,78195.69,0.0,0.95019,3e-05,7.33653]
[1776927874877,46.36,78195.21,0.0,0.95019,3e-05,7.33564]
[1776927880921,46.36,78196.35,0.0,0.95022,3e-05,7.33223]
[1776927886966,46.36,78196.21,0.0,0.95021,3e-05,7.33342]
[1776927892005,46.36,78195.84,0.0,0.95019,3e-05,7.33533]
[1776927897038,46.36,78197.85,0.0,0.95025,3e-05,7.32879]
[1776927902071,46.36,78195.47,0.0,0.95017,3e-05,7.33793]
[1776927907107,46.37,78195.84,0.0,0.95017,3e-05,7.33737]
[1776927912142,46.37,78196.14,0.0,0.95018,3e-05,7.33694]
[1776927917176,46.37,78195.51,0.0,0.95015,3e-05,7.33983]
[1776927922212,46.37,78195.91,0.0,0.95016,3e-05,7.33905]
[1776927927247,46.37,78196.17,0.0,0.95016,3e-05,7.33878]
[1776927932282,46.37,78198.97,0.0,0.95026,3e-05,7.32642]
[1776927937316,46.37,78198.49,0.0,0.95024,3e-05,7.32882]
[1776927940339,46.38,78218.76,0.0,0.95087,3e-05,7.25735]
[1776927941858,46.38,78222.43,0.0,0.95098,3e-05,7.24462]
[1776927945373,46.38,78215.36,0.0,0.95074,3e-05,7.27185]
[1776927947387,46.38,78214.58,0.0,0.95071,3e-05,7.27584]
[1776927952422,46.39,78212.29,0.0,0.95061,3e-05,7.28695]
[1776927957458,46.4,78214.22,0.0,0.95064,3e-05,7.28308]
[1776927962501,46.41,78213.5,0.0,0.9506,3e-05,7.28856]
[1776927967533,46.41,78216.02,0.0,0.95065,3e-05,7.28254]
[1776927972568,46.42,78213.65,0.0,0.95055,3e-05,7.29387]
[1776927977603,46.43,78210.2,0.0,0.95042,3e-05,7.30891]
[1776927982638,46.43,78209.94,0.0,0.95039,3e-05,7.31261]
[1776927987672,46.44,78209.46,0.0,0.95035,3e-05,7.31712]
[1776927992222,46.45,78204.28,0.0,0.95019,3e-05,7.33522]
[1776927997744,46.45,78214.53,0.0,0.95048,3e-05,7.3016]
[1776927998750,46.45,78222.09,0.0,0.95071,3e-05,7.27545]
[1776927999757,46.46,78224.05,0.0,0.95076,3e-05,7.26916]
[1776928002291,46.46,78218.95,0.0,0.95059,3e-05,7.28905]
[1776928006806,46.47,78220.73,0.0,0.95063,3e-05,7.28506]
[1776928011854,46.47,78223.6,0.0,0.95069,3e-05,7.27783]
[1776928016889,46.48,78225.41,0.0,0.95072,3e-05,7.27427]
[1776928021926,46.49,78228.69,0.0,0.9508,3e-05,7.2655]
[1776928022933,46.49,78218.96,0.0,0.95049,3e-05,7.30043]
[1776928023940,46.49,78214.22,0.0,0.95034,3e-05,7.3177]
[1776928028975,46.5,78213.91,0.0,0.95031,3e-05,7.32115]
[1776928034013,46.5,78212.37,0.0,0.95025,3e-05,7.32899]
[1776928039049,46.51,78211.64,0.0,0.9502,3e-05,7.33395]
[1776928044084,46.51,78210.17,0.0,0.95014,3e-05,7.34153]
[1776928049119,46.52,78209.33,0.0,0.95009,3e-05,7.34686]
[1776928054156,46.52,78208.81,0.0,0.95007,3e-05,7.34797]
[1776928059193,46.53,78205.21,0.0,0.94994,3e-05,7.36306]
[1776928064227,46.53,78204.63,0.0,0.94992,3e-05,7.36534]
[1776928069264,46.53,78203.46,0.0,0.94988,3e-05,7.36979]
[1776928074306,46.53,78204.6,0.0,0.94992,3e-05,7.36597]
[1776928079339,46.53,78207.79,0.0,0.95,3e-05,7.35604]
[1776928084375,46.54,78211.84,0.0,0.95011,3e-05,7.34381]
[1776928089410,46.54,78213.72,0.0,0.95015,3e-05,7.33926]
[1776928094449,46.55,78211.8,0.0,0.95007,3e-05,7.34812]
[1776928099480,46.55,78209.27,0.0,0.94998,3e-05,7.35908]
[1776928100487,46.55,78194.39,0.0,0.94951,3e-05,7.41242]
[1776928101495,46.56,78197.68,0.0,0.94961,3e-05,7.40099]
[1776928102991,46.56,78202.98,0.0,0.94978,3e-05,7.38203]
[1776928104515,46.56,78203.38,0.0,0.94979,3e-05,7.38048]
[1776928106529,46.55,78215.51,0.0,0.95017,3e-05,7.33731]
[1776928107538,46.55,78214.78,0.0,0.95015,3e-05,7.33992]
[1776928113061,46.56,78223.07,0.0,0.95042,3e-05,7.30763]
[1776928114585,46.56,78223.17,0.0,0.95042,3e-05,7.30783]
[1776928115593,46.56,78217.13,0.0,0.95023,3e-05,7.32971]
[1776928120632,46.56,78217.05,0.0,0.95021,3e-05,7.33236]
[1776928123131,46.57,78228.78,0.0,0.95056,3e-05,7.29185]
[1776928123647,46.57,78228.7,0.0,0.95055,3e-05,7.29266]
[1776928127677,46.57,78232.74,0.0,0.95066,3e-05,7.28061]
[1776928133201,46.58,78227.63,0.0,0.95048,3e-05,7.30102]
[1776928135733,46.58,78221.85,0.0,0.95029,3e-05,7.32303]
[1776928140766,46.59,78220.56,0.0,0.95023,3e-05,7.33001]
[1776928145802,46.59,78221.88,0.0,0.95025,3e-05,7.32768]
[1776928150836,46.6,78220.35,0.0,0.95018,3e-05,7.33536]
[1776928155872,46.6,78218.66,0.0,0.95011,3e-05,7.3435]
[1776928160907,46.61,78220.4,0.0,0.95015,3e-05,7.33943]
[1776928165942,46.61,78220.77,0.0,0.95014,3e-05,7.3402]
[1776928170976,46.62,78220.69,0.0,0.95012,3e-05,7.3425]
[1776928177019,46.62,78220.91,0.0,0.95013,3e-05,7.34106]
[1776928182053,46.63,78222.34,0.0,0.95015,3e-05,7.33799]
[1776928185075,46.63,78216.16,0.0,0.94995,3e-05,7.36108]
[1776928186081,46.63,78210.98,0.0,0.94979,3e-05,7.37982]
[1776928191117,46.63,78213.65,0.0,0.94988,3e-05,7.36996]
[1776928196156,46.63,78215.34,0.0,0.94993,3e-05,7.36362]
[1776928200182,46.63,78175.87,0.0,0.9487,3e-05,7.50421]
[1776928201191,46.63,78173.45,0.0,0.94862,3e-05,7.5126]
[1776928202197,46.63,78183.97,0.0,0.94896,3e-05,7.47456]
[1776928203203,46.63,78185.66,0.0,0.94901,3e-05,7.46826]
[1776928206224,46.63,78189.52,0.0,0.94914,3e-05,7.45377]
[1776928208239,46.63,78194.54,0.0,0.9493,3e-05,7.43545]
[1776928209246,46.63,78202.69,0.0,0.94956,3e-05,7.40622]
[1776928210253,46.63,78203.7,0.0,0.94959,3e-05,7.4025]
[1776928215291,46.62,78200.6,0.0,0.9495,3e-05,7.41288]
[1776928217305,46.62,78191.62,0.0,0.94922,3e-05,7.44463]
[1776928222340,46.62,78195.64,0.0,0.94935,3e-05,7.42951]
[1776928227375,46.62,78194.23,0.0,0.94931,3e-05,7.4339]
[1776928230395,46.62,78210.58,0.0,0.94983,3e-05,7.37529]
[1776928232409,46.62,78198.63,0.0,0.94947,3e-05,7.41459]
[1776928234427,46.62,78198.81,0.0,0.94948,3e-05,7.41381]
[1776928240465,46.62,78198.1,0.0,0.94947,3e-05,7.41563]
[1776928245500,46.62,78196.51,0.0,0.94942,3e-05,7.42079]
[1776928250545,46.61,78199.37,0.0,0.94951,3e-05,7.41016]
[1776928255571,46.61,78198.63,0.0,0.9495,3e-05,7.41221]
[1776928260605,46.61,78198.57,0.0,0.9495,3e-05,7.41202]
[1776928261612,46.61,78219.61,0.0,0.95015,3e-05,7.3371]
[1776928262619,46.61,78221.64,0.0,0.95022,3e-05,7.32994]
[1776928264634,46.61,78225.03,0.0,0.95032,3e-05,7.31783]
[1776928267655,46.61,78213.51,0.0,0.94996,3e-05,7.35907]
[1776928268660,46.61,78211.6,0.0,0.9499,3e-05,7.36594]
[1776928274196,46.61,78213.41,0.0,0.94995,3e-05,7.36059]
[1776928279739,46.62,78214.2,0.0,0.94995,3e-05,7.36021]
[1776928282760,46.62,78207.54,0.0,0.94973,3e-05,7.38507]
[1776928284270,46.62,78209.29,0.0,0.94979,3e-05,7.37921]
[1776928289809,46.63,78211.83,0.0,0.94985,3e-05,7.37241]
[1776928294845,46.63,78212.51,0.0,0.94987,3e-05,7.36879]
[1776928296857,46.64,78199.85,0.0,0.94947,3e-05,7.41452]
[1776928297865,46.64,78190.96,0.0,0.94919,3e-05,7.44651]
[1776928298872,46.64,78191.48,0.0,0.9492,3e-05,7.44488]
[1776928304410,46.64,78193.49,0.0,0.94927,3e-05,7.43685]
[1776928307939,46.63,78186.21,0.0,0.94905,3e-05,7.46212]
[1776928312971,46.63,78187.23,0.0,0.94909,3e-05,7.45744]
[1776928318006,46.63,78186.78,0.0,0.94909,3e-05,7.45809]
[1776928322041,46.63,78175.43,0.0,0.94873,3e-05,7.49796]
[1776928323048,46.63,78167.99,0.0,0.9485,3e-05,7.52444]
[1776928324550,46.62,78164.27,0.0,0.94839,3e-05,7.53723]
[1776928330100,46.62,78163.36,0.0,0.94837,3e-05,7.53895]
[1776928335137,46.62,78161.92,0.0,0.94834,3e-05,7.54259]
[1776928340169,46.61,78158.88,0.0,0.94825,3e-05,7.55202]
[1776928345204,46.61,78154.82,0.0,0.94814,3e-05,7.56506]
[1776928350242,46.61,78155.39,0.0,0.94817,3e-05,7.5614]
[1776928355276,46.6,78150.09,0.0,0.94803,3e-05,7.57584]
[1776928361321,46.6,78150.24,0.0,0.94806,3e-05,7.57323]
[1776928364344,46.59,78136.47,0.0,0.94762,3e-05,7.62203]
[1776928365350,46.59,78137.14,0.0,0.94765,3e-05,7.61958]
[1776928370385,46.59,78139.16,0.0,0.94771,3e-05,7.61214]
[1776928375421,46.59,78134.02,0.0,0.94755,3e-05,7.63056]
[1776928380456,46.59,78132.87,0.0,0.94751,3e-05,7.63445]
[1776928385491,46.59,78130.53,0.0,0.94744,3e-05,7.64305]
[1776928390529,46.6,78129.54,0.0,0.94739,3e-05,7.64849]
[1776928392542,46.6,78134.79,0.0,0.94755,3e-05,7.63015]
[1776928397577,46.6,78135.73,0.0,0.94757,3e-05,7.6287]
[1776928404626,46.6,78135.6,0.0,0.94756,3e-05,7.62917]
[1776928409661,46.6,78135.91,0.0,0.94757,3e-05,7.62777]
[1776928414695,46.6,78132.27,0.0,0.94748,3e-05,7.63759]
[1776928418726,46.6,78139.97,0.0,0.94773,3e-05,7.60939]
[1776928423759,46.6,78139.08,0.0,0.9477,3e-05,7.61247]
[1776928428795,46.6,78138.94,0.0,0.9477,3e-05,7.61282]
[1776928433829,46.6,78138.51,0.0,0.94769,3e-05,7.6142]
[1776928438868,46.6,78143.98,0.0,0.94786,3e-05,7.59418]
[1776928443902,46.6,78137.78,0.0,0.94766,3e-05,7.61658]
[1776928448934,46.6,78140.06,0.0,0.94774,3e-05,7.6081]
[1776928455462,46.6,78141.86,0.0,0.9478,3e-05,7.60137]
[1776928461020,46.6,78136.54,0.0,0.94763,3e-05,7.62044]
[1776928465532,46.6,78145.05,0.0,0.94791,3e-05,7.58942]
[1776928471090,46.6,78142.64,0.0,0.94785,3e-05,7.595]
[1776928473104,46.6,78132.72,0.0,0.94753,3e-05,7.63097]
[1776928474112,46.6,78130.96,0.0,0.94747,3e-05,7.6373]
[1776928479146,46.6,78132.72,0.0,0.94753,3e-05,7.63054]
[1776928485674,46.6,78134.74,0.0,0.9476,3e-05,7.62278]
[1776928491230,46.6,78137.28,0.0,0.94769,3e-05,7.61315]
[1776928496265,46.59,78138.73,0.0,0.94774,3e-05,7.60757]
[1776928498279,46.59,78144.81,0.0,0.94793,3e-05,7.58543]
[1776928499286,46.59,78143.64,0.0,0.94789,3e-05,7.58965]
[1776928502313,46.59,78154.82,0.0,0.94825,3e-05,7.5492]
[1776928503320,46.59,78154.91,0.0,0.94826,3e-05,7.54893]
[1776928505815,46.59,78145.14,0.0,0.94794,3e-05,7.58433]
[1776928510370,46.59,78151.34,0.0,0.94814,3e-05,7.56196]
[1776928515403,46.6,78147.78,0.0,0.94802,3e-05,7.575]
[1776928520440,46.6,78146.36,0.0,0.94798,3e-05,7.58029]
[1776928525477,46.6,78146.9,0.0,0.94799,3e-05,7.57849]
[1776928530511,46.6,78146.81,0.0,0.94799,3e-05,7.57902]
[1776928535546,46.6,78143.19,0.0,0.94789,3e-05,7.58916]
[1776928540582,46.6,78142.57,0.0,0.94787,3e-05,7.59152]
[1776928543603,46.6,78123.83,0.0,0.94727,3e-05,7.65953]
[1776928548638,46.6,78124.96,0.0,0.9473,3e-05,7.65511]
[1776928551659,46.6,78131.42,0.0,0.94751,3e-05,7.63187]
[1776928552665,46.6,78130.85,0.0,0.94749,3e-05,7.63437]
[1776928555687,46.6,78125.02,0.0,0.9473,3e-05,7.65541]
[1776928556696,46.6,78113.72,0.0,0.94693,3e-05,7.6966]
[1776928557708,46.6,78117.67,0.0,0.94706,3e-05,7.68206]
[1776928559715,46.6,78118.6,0.0,0.9471,3e-05,7.67847]
[1776928561737,46.6,78125.48,0.0,0.94732,3e-05,7.65323]
[1776928563743,46.6,78127.7,0.0,0.94739,3e-05,7.64507]
[1776928568781,46.6,78126.52,0.0,0.94735,3e-05,7.64963]
[1776928573814,46.6,78119.69,0.0,0.94711,3e-05,7.67659]
[1776928578850,46.61,78114.55,0.0,0.94693,3e-05,7.69773]
[1776928579860,46.61,78107.76,0.0,0.9467,3e-05,7.72254]
[1776928580864,46.61,78109.37,0.0,0.94675,3e-05,7.71701]
[1776928581871,46.61,78111.21,0.0,0.94681,3e-05,7.7106]
[1776928586906,46.61,78110.27,0.0,0.94677,3e-05,7.7151]
[1776928588920,46.61,78115.52,0.0,0.94694,3e-05,7.69568]
[1776928590934,46.61,78124.78,0.0,0.94724,3e-05,7.66221]
[1776928591941,46.61,78126.62,0.0,0.94732,3e-05,7.65235]
[1776928593955,46.61,78131.77,0.0,0.94749,3e-05,7.63359]
[1776928594961,46.61,78132.48,0.0,0.94751,3e-05,7.63102]
[1776928599996,46.61,78143.16,0.0,0.94786,3e-05,7.59238]
[1776928601003,46.61,78145.84,0.0,0.94794,3e-05,7.58276]
[1776928604025,46.61,78151.31,0.0,0.94811,3e-05,7.56326]
[1776928609073,46.61,78153.94,0.0,0.9482,3e-05,7.55415]
[1776928610069,46.61,78149.14,0.0,0.94804,3e-05,7.57171]
[1776928611081,46.61,78140.96,0.0,0.94778,3e-05,7.60131]
[1776928616599,46.61,78144.49,0.0,0.94789,3e-05,7.58858]
[1776928622154,46.61,78145.62,0.0,0.94793,3e-05,7.5846]
[1776928626668,46.61,78152.29,0.0,0.94814,3e-05,7.56063]
[1776928631226,46.62,78128.88,0.0,0.94738,3e-05,7.64567]
[1776928632233,46.61,78126.58,0.0,0.94731,3e-05,7.65394]
[1776928637268,46.61,78131.53,0.0,0.94747,3e-05,7.63543]
[1776928642302,46.61,78129.21,0.0,0.9474,3e-05,7.64338]
[1776928647338,46.61,78128.76,0.0,0.94739,3e-05,7.64457]
[1776928652372,46.61,78128.8,0.0,0.94742,3e-05,7.64086]
[1776928657408,46.61,78123.95,0.0,0.94726,3e-05,7.65808]
[1776928662443,46.61,78123.19,0.0,0.94724,3e-05,7.66035]
[1776928667480,46.61,78126.42,0.0,0.94735,3e-05,7.64818]
[1776928672516,46.61,78125.27,0.0,0.94732,3e-05,7.65201]
[1776928677551,46.61,78121.87,0.0,0.94721,3e-05,7.664]
[1776928682585,46.6,78121.49,0.0,0.9472,3e-05,7.66498]
[1776928687622,46.6,78119.83,0.0,0.94715,3e-05,7.67054]
[1776928692656,46.6,78119.98,0.0,0.94716,3e-05,7.66947]
[1776928694670,46.6,78125.41,0.0,0.94734,3e-05,7.64947]
[1776928696684,46.6,78128.2,0.0,0.94743,3e-05,7.63916]
[1776928701720,46.6,78128.87,0.0,0.94746,3e-05,7.63629]
[1776928706756,46.6,78128.59,0.0,0.94745,3e-05,7.63683]
[1776928711789,46.6,78130.24,0.0,0.94753,3e-05,7.62721]
[1776928716828,46.6,78132.49,0.0,0.94761,3e-05,7.61858]
[1776928721863,46.6,78129.33,0.0,0.94751,3e-05,7.6296]
[1776928724884,46.59,78123.38,0.0,0.94732,3e-05,7.6509]
[1776928729918,46.59,78123.01,0.0,0.94731,3e-05,7.65169]
[1776928734955,46.59,78121.18,0.0,0.94726,3e-05,7.65776]
[1776928739989,46.59,78117.86,0.0,0.94715,3e-05,7.66922]
[1776928745032,46.59,78118.17,0.0,0.94717,3e-05,7.66741]
[1776928751073,46.59,78117.57,0.0,0.94715,3e-05,7.67007]
[1776928756107,46.59,78122.27,0.0,0.94729,3e-05,7.65375]
[1776928761143,46.59,78125.46,0.0,0.9474,3e-05,7.64211]
[1776928766177,46.6,78127.64,0.0,0.94745,3e-05,7.63614]
[1776928771217,46.6,78129.16,0.0,0.9475,3e-05,7.62903]
[1776928772224,46.6,78135.55,0.0,0.94771,3e-05,7.60579]
[1776928773232,46.6,78136.95,0.0,0.94776,3e-05,7.60071]
[1776928778266,46.6,78135.76,0.0,0.94772,3e-05,7.60507]
[1776928783302,46.61,78133.37,0.0,0.94762,3e-05,7.61601]
[1776928788338,46.61,78131.84,0.0,0.94755,3e-05,7.62378]
[1776928792369,46.61,78114.25,0.0,0.94697,3e-05,7.68906]
[1776928793375,46.61,78117.76,0.0,0.94709,3e-05,7.67614]
[1776928796396,46.61,78120.7,0.0,0.94718,3e-05,7.66516]
[1776928801432,46.61,78125.2,0.0,0.94732,3e-05,7.64933]
[1776928806467,46.62,78122.29,0.0,0.94723,3e-05,7.66049]
[1776928811506,46.61,78119.38,0.0,0.94713,3e-05,7.67072]
[1776928812533,46.62,78114.46,0.0,0.94697,3e-05,7.68937]
[1776928813522,46.62,78109.43,0.0,0.9468,3e-05,7.70805]
[1776928818554,46.62,78111.66,0.0,0.94686,3e-05,7.70119]
[1776928823590,46.62,78118.56,0.0,0.94708,3e-05,7.67718]
[1776928824599,46.62,78118.63,0.0,0.94708,3e-05,7.67683]
[1776928829632,46.62,78121.5,0.0,0.94718,3e-05,7.66595]
[1776928833660,46.62,78131.68,0.0,0.94753,3e-05,7.62554]
[1776928834668,46.62,78130.83,0.0,0.9475,3e-05,7.62861]
[1776928836682,46.62,78137.92,0.0,0.94773,3e-05,7.60289]
[1776928841717,46.62,78135.88,0.0,0.94766,3e-05,7.61037]
[1776928846754,46.62,78137.45,0.0,0.94771,3e-05,7.60468]
[1776928851787,46.62,78139.06,0.0,0.94777,3e-05,7.59887]
[1776928856822,46.62,78140.69,0.0,0.94782,3e-05,7.593]
[1776928861857,46.62,78139.91,0.0,0.94779,3e-05,7.59584]
[1776928866892,46.62,78139.63,0.0,0.94778,3e-05,7.59687]
[1776928871927,46.62,78137.85,0.0,0.94773,3e-05,7.60333]
[1776928876962,46.62,78135.36,0.0,0.94765,3e-05,7.61238]
[1776928881996,46.62,78133.98,0.0,0.9476,3e-05,7.61741]
[1776928887033,46.62,78132.1,0.0,0.94754,3e-05,7.62427]
[1776928889047,46.62,78125.76,0.0,0.94734,3e-05,7.64729]
[1776928894083,46.62,78126.63,0.0,0.94738,3e-05,7.64079]
[1776928899117,46.62,78132.1,0.0,0.94756,3e-05,7.62077]
[1776928904152,46.62,78130.98,0.0,0.94753,3e-05,7.62471]
[1776928907173,46.62,78124.12,0.0,0.94731,3e-05,7.64956]
[1776928908180,46.62,78129.19,0.0,0.94747,3e-05,7.63111]
[1776928910194,46.62,78140.91,0.0,0.94785,3e-05,7.58853]
[1776928912209,46.62,78141.85,0.0,0.94788,3e-05,7.58518]
[1776928917246,46.62,78142.41,0.0,0.9479,3e-05,7.5833]
[1776928922279,46.62,78146.51,0.0,0.94803,3e-05,7.56863]
[1776928927313,46.62,78146.93,0.0,0.94804,3e-05,7.56734]
[1776928932348,46.62,78147.81,0.0,0.94806,3e-05,7.56436]
[1776928933356,46.62,78140.52,0.0,0.94783,3e-05,7.59075]
[1776928934363,46.62,78141.13,0.0,0.94785,3e-05,7.58854]
[1776928937383,46.62,78136.05,0.0,0.94769,3e-05,7.60694]
[1776928938894,46.62,78134.59,0.0,0.94764,3e-05,7.6122]
[1776928943429,46.62,78150.31,0.0,0.94815,3e-05,7.55519]
[1776928944433,46.62,78142.9,0.0,0.94791,3e-05,7.58202]
[1776928945439,46.62,78143.32,0.0,0.94792,3e-05,7.58051]
[1776928950474,46.62,78142.21,0.0,0.94789,3e-05,7.58455]
[1776928955509,46.62,78143.52,0.0,0.94795,3e-05,7.57675]
[1776928956516,46.62,78150.9,0.0,0.94818,3e-05,7.55012]
[1776928957524,46.62,78151.12,0.0,0.94819,3e-05,7.54938]
[1776928962558,46.62,78146.69,0.0,0.94805,3e-05,7.56562]
[1776928967594,46.62,78147.06,0.0,0.94806,3e-05,7.56444]
[1776928972628,46.62,78144.45,0.0,0.94797,3e-05,7.57401]
[1776928977666,46.62,78145.09,0.0,0.94799,3e-05,7.57178]
[1776928982698,46.62,78141.67,0.0,0.94788,3e-05,7.58418]
[1776928987734,46.62,78142.48,0.0,0.94791,3e-05,7.58125]
[1776928992770,46.62,78141.42,0.0,0.94787,3e-05,7.58509]
[1776928999342,46.62,78141.54,0.0,0.94788,3e-05,7.58468]
[1776929002840,46.62,78149.26,0.0,0.94812,3e-05,7.55679]
[1776929003847,46.62,78175.7,0.0,0.94896,3e-05,7.46179]
[1776929004854,46.62,78179.32,0.0,0.94908,3e-05,7.44904]
[1776929008883,46.63,78170.29,0.0,0.94878,3e-05,7.48225]
[1776929010897,46.63,78166.19,0.0,0.94865,3e-05,7.49732]
[1776929012911,46.63,78160.19,0.0,0.94848,3e-05,7.51611]
[1776929016938,46.63,78153.06,0.0,0.94824,3e-05,7.54235]
[1776929018953,46.63,78151.98,0.0,0.94821,3e-05,7.54644]
[1776929026002,46.63,78150.48,0.0,0.94815,3e-05,7.5524]
[1776929031037,46.63,78153.25,0.0,0.94824,3e-05,7.54277]
[1776929036071,46.63,78153.99,0.0,0.94826,3e-05,7.54044]
[1776929041107,46.63,78154.64,0.0,0.94828,3e-05,7.5384]
[1776929046144,46.63,78154.38,0.0,0.94827,3e-05,7.5396]
[1776929051177,46.63,78156.75,0.0,0.94834,3e-05,7.53133]
[1776929056217,46.64,78156.51,0.0,0.94833,3e-05,7.53246]
[1776929062259,46.64,78157.6,0.0,0.94836,3e-05,7.52882]
[1776929067299,46.64,78157.99,0.0,0.94837,3e-05,7.52765]
[1776929072335,46.64,78158.66,0.0,0.94841,3e-05,7.52238]
[1776929077365,46.64,78162.61,0.0,0.94854,3e-05,7.50852]
[1776929082399,46.64,78162.37,0.0,0.94852,3e-05,7.50994]
[1776929085420,46.64,78167.77,0.0,0.94869,3e-05,7.49085]
[1776929088448,46.64,78167.27,0.0,0.94867,3e-05,7.49307]
[1776929093478,46.64,78157.9,0.0,0.94837,3e-05,7.5275]
[1776929094486,46.64,78158.33,0.0,0.94838,3e-05,7.52606]
[1776929100046,46.64,78159.49,0.0,0.94841,3e-05,7.52251]
[1776929102541,46.65,78150.09,0.0,0.94811,3e-05,7.55675]
[1776929103548,46.65,78150.38,0.0,0.94812,3e-05,7.55577]
[1776929108582,46.65,78153.16,0.0,0.9482,3e-05,7.54609]
[1776929113618,46.65,78155.84,0.0,0.94829,3e-05,7.53677]
[1776929118653,46.65,78153.61,0.0,0.94821,3e-05,7.54516]
[1776929124695,46.65,78154.7,0.0,0.94825,3e-05,7.54149]
[1776929130256,46.65,78158.91,0.0,0.94838,3e-05,7.52657]
[1776929135771,46.65,78160.51,0.0,0.94844,3e-05,7.51804]
[1776929140808,46.65,78162.04,0.0,0.94849,3e-05,7.51281]
[1776929143829,46.65,78155.9,0.0,0.94829,3e-05,7.53506]
[1776929144835,46.65,78153.21,0.0,0.94821,3e-05,7.54477]
[1776929150398,46.65,78148.06,0.0,0.94804,3e-05,7.5633]
[1776929155913,46.65,78142.71,0.0,0.94787,3e-05,7.58245]
[1776929161956,46.65,78143.61,0.0,0.9479,3e-05,7.57894]
[1776929167996,46.65,78142.61,0.0,0.94787,3e-05,7.58232]
[1776929174042,46.65,78144.69,0.0,0.94794,3e-05,7.57465]
[1776929180083,46.65,78144.41,0.0,0.94793,3e-05,7.57552]
[1776929185126,46.65,78152.33,0.0,0.94819,3e-05,7.54649]
[1776929186133,46.65,78162.48,0.0,0.94852,3e-05,7.50965]
[1776929191164,46.65,78160.22,0.0,0.94846,3e-05,7.51506]
[1776929196196,46.65,78163.66,0.0,0.94857,3e-05,7.50327]
[1776929201231,46.65,78164.14,0.0,0.94858,3e-05,7.50219]
[1776929205260,46.65,78158.99,0.0,0.94841,3e-05,7.52125]
[1776929210295,46.65,78153.3,0.0,0.94822,3e-05,7.54226]
[1776929215330,46.65,78139.44,0.0,0.94778,3e-05,7.59195]
[1776929216336,46.65,78132.05,0.0,0.94754,3e-05,7.61873]
[1776929217344,46.65,78137.26,0.0,0.94771,3e-05,7.59982]
[1776929219358,46.65,78139.73,0.0,0.94779,3e-05,7.59088]
[1776929221372,46.65,78148.83,0.0,0.94808,3e-05,7.55801]
[1776929222379,46.65,78153.05,0.0,0.94822,3e-05,7.54284]
[1776929227414,46.65,78150.85,0.0,0.94814,3e-05,7.55117]
[1776929230438,46.65,78143.46,0.0,0.9479,3e-05,7.57803]
[1776929234463,46.65,78139.15,0.0,0.94777,3e-05,7.59368]
[1776929240510,46.65,78139.94,0.0,0.94779,3e-05,7.59078]
[1776929245541,46.65,78141.37,0.0,0.94784,3e-05,7.58551]
[1776929250576,46.65,78142.21,0.0,0.94787,3e-05,7.58231]
[1776929256620,46.65,78142.27,0.0,0.94789,3e-05,7.57881]
[1776929262662,46.65,78142.99,0.0,0.94791,3e-05,7.57601]
[1776929267696,46.65,78147.84,0.0,0.94807,3e-05,7.5584]
[1776929272732,46.65,78152.2,0.0,0.94821,3e-05,7.54269]
[1776929278775,46.65,78149.72,0.0,0.94813,3e-05,7.55178]
[1776929283810,46.65,78149.28,0.0,0.94811,3e-05,7.55351]
[1776929288845,46.65,78149.69,0.0,0.94813,3e-05,7.55219]
[1776929293880,46.65,78150.12,0.0,0.94814,3e-05,7.55083]
[1776929298915,46.65,78149.76,0.0,0.94812,3e-05,7.55234]
[1776929301453,46.65,78159.33,0.0,0.94843,3e-05,7.51797]
[1776929302943,46.66,78159.07,0.0,0.94842,3e-05,7.51909]
[1776929307978,46.66,78157.0,0.0,0.94835,3e-05,7.52706]
[1776929313013,46.66,78161.63,0.0,0.94851,3e-05,7.5079]
[1776929318048,46.66,78160.25,0.0,0.94846,3e-05,7.51355]
[1776929323083,46.66,78158.03,0.0,0.94838,3e-05,7.52218]
[1776929327111,46.66,78162.81,0.0,0.94853,3e-05,7.50556]
[1776929332146,46.66,78165.57,0.0,0.94861,3e-05,7.49646]
[1776929337180,46.67,78165.74,0.0,0.94861,3e-05,7.4967]
[1776929341734,46.67,78172.96,0.0,0.94883,3e-05,7.47163]
[1776929343224,46.67,78174.81,0.0,0.94889,3e-05,7.4652]
[1776929348259,46.67,78180.62,0.0,0.94907,3e-05,7.44507]
[1776929353294,46.67,78189.01,0.0,0.94934,3e-05,7.41424]
[1776929358330,46.67,78192.2,0.0,0.94945,3e-05,7.40214]
[1776929363364,46.66,78188.27,0.0,0.94933,3e-05,7.41541]
[1776929364371,46.66,78179.24,0.0,0.94905,3e-05,7.44749]
[1776929365378,46.66,78179.22,0.0,0.94904,3e-05,7.44776]
[1776929370413,46.67,78177.87,0.0,0.94899,3e-05,7.45356]
[1776929373434,46.67,78172.47,0.0,0.94884,3e-05,7.47034]
[1776929376456,46.67,78163.77,0.0,0.94856,3e-05,7.50199]
[1776929377463,46.67,78153.91,0.0,0.94824,3e-05,7.53756]
[1776929378471,46.67,78154.09,0.0,0.94825,3e-05,7.53697]
[1776929383505,46.67,78153.36,0.0,0.94822,3e-05,7.53982]
[1776929385519,46.67,78161.34,0.0,0.94848,3e-05,7.51079]
[1776929386526,46.67,78160.2,0.0,0.94844,3e-05,7.51458]
[1776929391562,46.67,78155.45,0.0,0.94831,3e-05,7.53006]
[1776929396598,46.66,78153.57,0.0,0.94826,3e-05,7.53522]
[1776929401633,46.66,78152.12,0.0,0.94823,3e-05,7.53889]
[1776929404657,46.65,78144.1,0.0,0.94798,3e-05,7.56654]
[1776929405661,46.65,78138.84,0.0,0.94781,3e-05,7.58556]
[1776929407680,46.65,78137.22,0.0,0.94777,3e-05,7.59068]
[1776929409690,46.65,78128.36,0.0,0.94749,3e-05,7.622]
[1776929411704,46.65,78131.08,0.0,0.94758,3e-05,7.61207]
[1776929415730,46.65,78138.14,0.0,0.94781,3e-05,7.58583]
[1776929417745,46.65,78141.9,0.0,0.94793,3e-05,7.57182]
[1776929419759,46.65,78147.1,0.0,0.94811,3e-05,7.55186]
[1776929424795,46.64,78148.77,0.0,0.94818,3e-05,7.54433]
[1776929427814,46.64,78158.28,0.0,0.94849,3e-05,7.5086]
[1776929428823,46.64,78163.44,0.0,0.94866,3e-05,7.49006]
[1776929429830,46.64,78165.29,0.0,0.94872,3e-05,7.48282]
[1776929434865,46.63,78163.8,0.0,0.94871,3e-05,7.48375]
[1776929439900,46.63,78165.61,0.0,0.94877,3e-05,7.47601]
[1776929444936,46.63,78162.15,0.0,0.94867,3e-05,7.48726]
[1776929449970,46.62,78162.76,0.0,0.9487,3e-05,7.48392]
[1776929455010,46.62,78158.34,0.0,0.94857,3e-05,7.49868]
[1776929460051,46.62,78155.45,0.0,0.94849,3e-05,7.50784]
[1776929466083,46.62,78159.11,0.0,0.94862,3e-05,7.4933]
[1776929468097,46.61,78144.88,0.0,0.94817,3e-05,7.54408]
[1776929469104,46.61,78143.91,0.0,0.94814,3e-05,7.54728]
[1776929474138,46.61,78145.55,0.0,0.94821,3e-05,7.53984]
[1776929479174,46.61,78146.53,0.0,0.94825,3e-05,7.53472]
[1776929481188,46.61,78138.37,0.0,0.948,3e-05,7.56353]
[1776929482730,46.6,78143.47,0.0,0.94816,3e-05,7.54474]
[1776929488237,46.6,78149.27,0.0,0.94837,3e-05,7.52181]
[1776929493271,46.6,78148.08,0.0,0.94836,3e-05,7.52143]
[1776929498307,46.59,78146.72,0.0,0.94833,3e-05,7.52475]
[1776929503342,46.59,78149.63,0.0,0.94844,3e-05,7.51271]
[1776929504349,46.59,78154.92,0.0,0.94861,3e-05,7.49337]
[1776929506363,46.59,78156.82,0.0,0.94867,3e-05,7.48601]
[1776929508377,46.58,78169.48,0.0,0.94908,3e-05,7.44011]
[1776929509384,46.58,78169.81,0.0,0.94909,3e-05,7.43875]
[1776929514425,46.58,78169.87,0.0,0.9491,3e-05,7.43775]
[1776929518453,46.58,78161.19,0.0,0.94883,3e-05,7.46819]
[1776929519460,46.58,78161.68,0.0,0.94885,3e-05,7.46622]
[1776929525501,46.58,78164.16,0.0,0.94894,3e-05,7.45623]
[1776929530537,46.58,78164.53,0.0,0.94895,3e-05,7.45405]
[1776929535572,46.57,78165.37,0.0,0.94899,3e-05,7.45022]
[1776929540607,46.57,78165.33,0.0,0.94899,3e-05,7.44965]
[1776929546656,46.57,78163.06,0.0,0.94893,3e-05,7.45697]
[1776929551689,46.57,78160.64,0.0,0.94888,3e-05,7.46189]
[1776929556723,46.57,78159.21,0.0,0.94884,3e-05,7.46639]
[1776929561762,46.57,78158.23,0.0,0.94881,3e-05,7.46931]
[1776929564783,46.56,78141.55,0.0,0.94828,3e-05,7.52899]
[1776929565790,46.56,78139.47,0.0,0.94822,3e-05,7.53629]
[1776929570829,46.56,78139.02,0.0,0.94821,3e-05,7.53675]
[1776929575865,46.56,78139.32,0.0,0.94823,3e-05,7.53443]
[1776929580904,46.55,78141.66,0.0,0.94832,3e-05,7.52441]
[1776929585939,46.55,78142.26,0.0,0.94835,3e-05,7.52093]
[1776929586942,46.55,78136.31,0.0,0.94816,3e-05,7.54215]
[1776929587949,46.55,78134.75,0.0,0.94812,3e-05,7.54749]
[1776929592985,46.55,78130.45,0.0,0.94799,3e-05,7.56145]
[1776929596009,46.54,78145.41,0.0,0.94848,3e-05,7.50641]
[1776929597012,46.54,78154.27,0.0,0.94877,3e-05,7.47427]
[1776929598019,46.54,78155.44,0.0,0.9488,3e-05,7.46986]
[1776929602049,46.54,78150.36,0.0,0.94865,3e-05,7.48735]
[1776929607083,46.54,78149.23,0.0,0.94862,3e-05,7.49036]
[1776929612117,46.54,78148.18,0.0,0.94862,3e-05,7.48998]
[1776929617152,46.53,78148.28,0.0,0.94863,3e-05,7.48862]
[1776929622187,46.53,78148.27,0.0,0.94864,3e-05,7.48766]
[1776929627221,46.53,78148.72,0.0,0.94866,3e-05,7.4851]
[1776929629236,46.53,78143.05,0.0,0.94848,3e-05,7.50516]
[1776929632258,46.53,78143.64,0.0,0.94851,3e-05,7.50241]
[1776929637291,46.52,78143.37,0.0,0.94851,3e-05,7.50227]
[1776929640312,46.52,78151.26,0.0,0.94876,3e-05,7.4732]
[1776929642327,46.52,78152.66,0.0,0.94881,3e-05,7.4678]
[1776929647362,46.52,78151.63,0.0,0.94879,3e-05,7.47067]
[1776929651390,46.52,78145.42,0.0,0.94859,3e-05,7.49236]
[1776929658439,46.51,78146.03,0.0,0.94862,3e-05,7.48892]
[1776929663998,46.51,78146.11,0.0,0.94864,3e-05,7.48749]
[1776929669515,46.51,78146.49,0.0,0.94866,3e-05,7.48511]
[1776929680590,46.5,78146.61,0.0,0.9487,3e-05,7.47929]
[1776929686635,46.5,78147.12,0.0,0.94873,3e-05,7.47624]
[1776929687642,46.5,78154.49,0.0,0.94896,3e-05,7.44955]
[1776929688650,46.5,78159.44,0.0,0.94912,3e-05,7.43164]
[1776929692677,46.5,78159.61,0.0,0.94913,3e-05,7.43053]
[1776929697712,46.5,78158.1,0.0,0.94909,3e-05,7.43541]
[1776929702747,46.5,78154.77,0.0,0.94899,3e-05,7.44685]
[1776929704763,46.5,78150.8,0.0,0.94886,3e-05,7.46087]
[1776929706776,46.5,78161.75,0.0,0.94921,3e-05,7.42135]
[1776929707782,46.5,78164.7,0.0,0.94931,3e-05,7.41072]
[1776929712817,46.5,78164.37,0.0,0.9493,3e-05,7.41172]
[1776929714841,46.49,78158.56,0.0,0.94911,3e-05,7.43244]
[1776929720876,46.49,78157.49,0.0,0.94908,3e-05,7.43588]
[1776929722887,46.49,78162.49,0.0,0.94924,3e-05,7.41784]
[1776929725908,46.49,78156.36,0.0,0.94905,3e-05,7.43969]
[1776929732958,46.49,78154.79,0.0,0.94902,3e-05,7.44171]
[1776929737992,46.49,78153.46,0.0,0.94898,3e-05,7.44609]
[1776929743069,46.49,78160.99,0.0,0.94923,3e-05,7.41873]
[1776929745067,46.49,78161.46,0.0,0.94924,3e-05,7.41697]
[1776929750103,46.49,78160.67,0.0,0.94922,3e-05,7.41965]
[1776929755138,46.49,78154.57,0.0,0.94903,3e-05,7.44139]
[1776929757151,46.49,78152.06,0.0,0.94895,3e-05,7.45027]
[1776929762187,46.49,78151.38,0.0,0.94893,3e-05,7.45236]
[1776929764710,46.49,78157.59,0.0,0.94913,3e-05,7.42994]
[1776929766216,46.49,78156.41,0.0,0.94909,3e-05,7.4341]
[1776929771251,46.49,78155.64,0.0,0.94907,3e-05,7.43665]
[1776929773264,46.49,78144.76,0.0,0.94872,3e-05,7.47565]
[1776929774780,46.49,78142.42,0.0,0.94865,3e-05,7.48398]
[1776929778301,46.49,78141.58,0.0,0.94863,3e-05,7.48649]
[1776929783335,46.48,78138.46,0.0,0.94853,3e-05,7.49697]
[1776929788371,46.48,78139.06,0.0,0.94856,3e-05,7.49387]
[1776929794922,46.48,78139.77,0.0,0.94861,3e-05,7.48693]
[1776929800455,46.48,78139.16,0.0,0.94861,3e-05,7.48776]
[1776929805490,46.47,78138.64,0.0,0.9486,3e-05,7.48839]
[1776929808511,46.47,78127.16,0.0,0.94824,3e-05,7.52905]
[1776929809518,46.47,78114.31,0.0,0.94783,3e-05,7.5757]
[1776929810525,46.47,78114.23,0.0,0.94782,3e-05,7.57599]
[1776929815560,46.47,78113.81,0.0,0.94781,3e-05,7.57756]
[1776929820595,46.47,78113.91,0.0,0.94781,3e-05,7.57729]
[1776929825630,46.47,78114.22,0.0,0.94782,3e-05,7.57623]
[1776929827645,46.47,78105.55,0.0,0.94754,3e-05,7.60735]
[1776929828651,46.47,78103.34,0.0,0.94748,3e-05,7.61494]
[1776929833687,46.46,78098.6,0.0,0.94734,3e-05,7.62994]
[1776929835204,46.46,78083.33,0.0,0.94685,3e-05,7.68478]
[1776929837716,46.46,78079.2,0.0,0.94672,3e-05,7.6996]
[1776929840737,46.46,78073.7,0.0,0.94654,3e-05,7.71926]
[1776929841743,46.46,78073.55,0.0,0.94654,3e-05,7.71959]
[1776929846778,46.46,78071.2,0.0,0.94647,3e-05,7.72705]
[1776929851836,46.45,78067.41,0.0,0.94638,3e-05,7.73654]
[1776929852832,46.45,78056.06,0.0,0.94601,3e-05,7.77776]
[1776929853838,46.45,78047.13,0.0,0.94571,3e-05,7.81079]
[1776929854846,46.45,78046.38,0.0,0.94569,3e-05,7.81317]
[1776929858873,46.45,78054.76,0.0,0.94598,3e-05,7.78061]
[1776929863921,46.44,78056.61,0.0,0.94606,3e-05,7.77206]
[1776929865923,46.44,78067.92,0.0,0.94644,3e-05,7.72931]
[1776929866929,46.44,78068.9,0.0,0.94648,3e-05,7.72503]
[1776929872971,46.43,78071.53,0.0,0.94659,3e-05,7.7127]
[1776929878006,46.42,78071.82,0.0,0.94663,3e-05,7.70851]
[1776929883094,46.42,78071.9,0.0,0.94665,3e-05,7.7052]
[1776929888129,46.41,78071.36,0.0,0.94666,3e-05,7.70418]
[1776929893164,46.4,78073.43,0.0,0.94676,3e-05,7.69359]
[1776929900215,46.39,78076.97,0.0,0.94691,3e-05,7.67653]
[1776929905250,46.39,78075.69,0.0,0.9469,3e-05,7.67783]
[1776929910285,46.38,78076.74,0.0,0.94696,3e-05,7.67116]
[1776929915320,46.37,78071.62,0.0,0.94683,3e-05,7.68405]
[1776929918342,46.37,78066.28,0.0,0.94667,3e-05,7.70191]
[1776929923377,46.36,78066.69,0.0,0.94671,3e-05,7.69736]
[1776929924383,46.36,78074.86,0.0,0.94698,3e-05,7.66675]
[1776929925838,46.36,78081.01,0.0,0.94719,3e-05,7.64366]
[1776929926398,46.36,78081.01,0.0,0.9472,3e-05,7.64315]
[1776929930436,46.35,78087.8,0.0,0.94743,3e-05,7.61677]
[1776929931434,46.35,78086.98,0.0,0.94741,3e-05,7.61882]
[1776929933449,46.35,78092.59,0.0,0.94761,3e-05,7.59699]
[1776929938485,46.34,78092.37,0.0,0.94761,3e-05,7.59617]
[1776929943520,46.34,78090.37,0.0,0.94757,3e-05,7.60147]
[1776929948555,46.33,78089.19,0.0,0.94754,3e-05,7.60383]
[1776929953589,46.33,78087.84,0.0,0.94752,3e-05,7.60686]
[1776929958625,46.33,78086.36,0.0,0.94748,3e-05,7.61041]
[1776929963660,46.32,78087.65,0.0,0.94754,3e-05,7.60387]
[1776929967688,46.32,78096.12,0.0,0.94783,3e-05,7.57154]
[1776929968695,46.32,78096.32,0.0,0.94784,3e-05,7.57051]
[1776929974737,46.31,78100.99,0.0,0.94803,3e-05,7.54862]
[1776929978766,46.31,78117.03,0.0,0.94855,3e-05,7.48932]
[1776929979771,46.31,78114.31,0.0,0.94847,3e-05,7.49898]
[1776929984807,46.31,78116.43,0.0,0.94854,3e-05,7.49029]
[1776929989844,46.3,78119.53,0.0,0.94865,3e-05,7.47813]
[1776929994877,46.3,78120.88,0.0,0.9487,3e-05,7.47231]
[1776929996328,46.3,78115.82,0.0,0.94854,3e-05,7.49044]
[1776930001926,46.3,78119.92,0.0,0.94868,3e-05,7.47439]
[1776930006961,46.3,78124.8,0.0,0.94885,3e-05,7.45589]
[1776930011996,46.3,78124.28,0.0,0.94884,3e-05,7.45694]
[1776930017031,46.29,78124.84,0.0,0.94886,3e-05,7.45409]
[1776930022068,46.29,78122.96,0.0,0.94881,3e-05,7.46007]
[1776930027106,46.29,78124.6,0.0,0.94887,3e-05,7.4533]
[1776930032138,46.29,78123.8,0.0,0.94887,3e-05,7.45227]
[1776930037180,46.29,78124.77,0.0,0.94891,3e-05,7.44797]
[1776930041204,46.28,78116.95,0.0,0.94866,3e-05,7.4756]
[1776930042216,46.28,78113.19,0.0,0.94854,3e-05,7.48942]
[1776930048256,46.29,78111.67,0.0,0.94849,3e-05,7.49519]
[1776930053290,46.28,78109.57,0.0,0.94843,3e-05,7.50159]
[1776930058325,46.28,78110.09,0.0,0.94846,3e-05,7.49843]
[1776930063358,46.28,78109.25,0.0,0.94844,3e-05,7.5002]
[1776930069401,46.27,78109.61,0.0,0.94847,3e-05,7.49706]
[1776930072425,46.27,78102.02,0.0,0.94823,3e-05,7.52409]
[1776930073431,46.27,78095.31,0.0,0.94802,3e-05,7.54822]
[1776930074453,46.27,78093.71,0.0,0.94797,3e-05,7.55374]
[1776930075445,46.27,78087.39,0.0,0.94777,3e-05,7.57644]
[1776930077457,46.27,78085.48,0.0,0.94771,3e-05,7.58228]
[1776930082492,46.26,78084.21,0.0,0.94769,3e-05,7.58497]
[1776930087527,46.26,78083.01,0.0,0.94767,3e-05,7.58746]
[1776930088534,46.26,78090.24,0.0,0.9479,3e-05,7.56069]
[1776930089542,46.25,78091.73,0.0,0.94796,3e-05,7.55493]
[1776930094576,46.25,78090.5,0.0,0.94795,3e-05,7.55471]
[1776930099611,46.25,78091.02,0.0,0.94798,3e-05,7.55127]
[1776930104645,46.24,78091.44,0.0,0.94801,3e-05,7.5482]
[1776930107105,46.24,78096.72,0.0,0.94818,3e-05,7.52838]
[1776930108674,46.24,78101.76,0.0,0.94835,3e-05,7.5095]
[1776930110688,46.24,78103.77,0.0,0.94842,3e-05,7.50173]
[1776930115729,46.24,78100.62,0.0,0.94833,3e-05,7.51201]
[1776930118750,46.24,78108.44,0.0,0.94859,3e-05,7.48295]
[1776930123785,46.23,78105.38,0.0,0.9485,3e-05,7.49312]
[1776930124792,46.23,78095.58,0.0,0.94818,3e-05,7.52854]
[1776930125803,46.23,78092.55,0.0,0.94808,3e-05,7.53934]
[1776930127250,46.23,78086.72,0.0,0.9479,3e-05,7.56033]
[1776930128819,46.23,78074.49,0.0,0.9475,3e-05,7.60449]
[1776930129827,46.23,78074.64,0.0,0.94751,3e-05,7.60358]
[1776930133856,46.23,78084.03,0.0,0.94783,3e-05,7.56783]
[1776930137320,46.22,78086.93,0.0,0.94793,3e-05,7.55633]
[1776930142918,46.22,78087.58,0.0,0.94797,3e-05,7.55224]
[1776930147953,46.22,78088.05,0.0,0.948,3e-05,7.54912]
[1776930150975,46.21,78094.98,0.0,0.94823,3e-05,7.52308]
[1776930155003,46.21,78099.62,0.0,0.9484,3e-05,7.50219]
[1776930160038,46.21,78096.61,0.0,0.94832,3e-05,7.51206]
[1776930165073,46.21,78098.74,0.0,0.94839,3e-05,7.50321]
[1776930167531,46.21,78095.23,0.0,0.94829,3e-05,7.51526]
[1776930172122,46.2,78100.8,0.0,0.94848,3e-05,7.49408]
[1776930175144,46.2,78107.39,0.0,0.94869,3e-05,7.46958]
[1776930180181,46.2,78109.48,0.0,0.94877,3e-05,7.4612]
[1776930181185,46.2,78115.78,0.0,0.94897,3e-05,7.43825]
[1776930182192,46.2,78116.23,0.0,0.94899,3e-05,7.43651]
[1776930188233,46.2,78116.96,0.0,0.94901,3e-05,7.43324]
[1776930193269,46.2,78117.53,0.0,0.94904,3e-05,7.43068]
[1776930199311,46.2,78118.87,0.0,0.94908,3e-05,7.42532]
[1776930204346,46.19,78121.49,0.0,0.94917,3e-05,7.41547]
[1776930209388,46.19,78122.02,0.0,0.94919,3e-05,7.41323]
[1776930211395,46.19,78134.17,0.0,0.9496,3e-05,7.36631]
[1776930212402,46.19,78133.62,0.0,0.94958,3e-05,7.3683]
[1776930215423,46.19,78127.03,0.0,0.94937,3e-05,7.39204]
[1776930217437,46.19,78126.1,0.0,0.94934,3e-05,7.39534]
[1776930222472,46.19,78120.21,0.0,0.94915,3e-05,7.41645]
[1776930227507,46.19,78118.48,0.0,0.9491,3e-05,7.42243]
[1776930232548,46.19,78115.55,0.0,0.94901,3e-05,7.43266]
[1776930237589,46.19,78111.83,0.0,0.9489,3e-05,7.44567]
[1776930241611,46.19,78103.96,0.0,0.94865,3e-05,7.47381]
[1776930246646,46.19,78105.24,0.0,0.94869,3e-05,7.46854]
[1776930251681,46.19,78098.86,0.0,0.94849,3e-05,7.49097]
[1776930252688,46.19,78094.05,0.0,0.94834,3e-05,7.50827]
[1776930254702,46.18,78096.19,0.0,0.94841,3e-05,7.50006]
[1776930260743,46.18,78099.29,0.0,0.94852,3e-05,7.48758]
[1776930265779,46.18,78100.78,0.0,0.94858,3e-05,7.48119]
[1776930270814,46.18,78103.32,0.0,0.94867,3e-05,7.47099]
[1776930276857,46.17,78102.83,0.0,0.94868,3e-05,7.46851]
[1776930281899,46.17,78106.66,0.0,0.94881,3e-05,7.45371]
[1776930286927,46.17,78104.53,0.0,0.94875,3e-05,7.46054]
[1776930291963,46.17,78105.32,0.0,0.94879,3e-05,7.45676]
[1776930296997,46.17,78105.5,0.0,0.9488,3e-05,7.4552]
[1776930302041,46.16,78107.35,0.0,0.94887,3e-05,7.44766]
[1776930303048,46.16,78116.81,0.0,0.94917,3e-05,7.41329]
[1776930304057,46.16,78123.26,0.0,0.94938,3e-05,7.38986]
[1776930308518,46.16,78127.46,0.0,0.94951,3e-05,7.37462]
[1776930312113,46.16,78120.42,0.0,0.94929,3e-05,7.39988]
[1776930314127,46.16,78118.15,0.0,0.94922,3e-05,7.40795]
[1776930319162,46.16,78113.53,0.0,0.94907,3e-05,7.42431]
[1776930324197,46.16,78110.33,0.0,0.94897,3e-05,7.43544]
[1776930329231,46.16,78108.45,0.0,0.94892,3e-05,7.4418]
[1776930334267,46.16,78109.66,0.0,0.94898,3e-05,7.43383]
[1776930339303,46.16,78109.62,0.0,0.94898,3e-05,7.43348]
[1776930344337,46.16,78109.73,0.0,0.94899,3e-05,7.43252]
[1776930349373,46.15,78109.43,0.0,0.94899,3e-05,7.43301]
[1776930355417,46.15,78109.76,0.0,0.949,3e-05,7.43107]
[1776930360451,46.15,78109.06,0.0,0.94899,3e-05,7.43295]
[1776930361464,46.15,78101.76,0.0,0.94875,3e-05,7.45925]
[1776930362465,46.15,78097.82,0.0,0.94863,3e-05,7.47336]
[1776930363473,46.15,78089.58,0.0,0.94837,3e-05,7.5031]
[1776930364479,46.15,78088.93,0.0,0.94835,3e-05,7.50521]
[1776930369515,46.15,78090.13,0.0,0.9484,3e-05,7.49959]
[1776930372538,46.14,78076.11,0.0,0.94795,3e-05,7.54996]
[1776930373545,46.14,78075.55,0.0,0.94793,3e-05,7.55167]
[1776930378580,46.14,78076.61,0.0,0.94798,3e-05,7.54617]
[1776930381601,46.14,78071.25,0.0,0.94782,3e-05,7.56479]
[1776930382608,46.14,78064.56,0.0,0.9476,3e-05,7.58894]
[1776930383615,46.14,78055.72,0.0,0.94731,3e-05,7.621]
[1776930384623,46.13,78053.24,0.0,0.94724,3e-05,7.62968]
[1776930389657,46.13,78052.36,0.0,0.94723,3e-05,7.63069]
[1776930394692,46.12,78049.68,0.0,0.94718,3e-05,7.63523]
[1776930399727,46.12,78046.94,0.0,0.94711,3e-05,7.64314]
[1776930402748,46.12,78052.91,0.0,0.94731,3e-05,7.61984]
[1776930403757,46.11,78059.35,0.0,0.94753,3e-05,7.59535]
[1776930404762,46.11,78061.65,0.0,0.94761,3e-05,7.58655]
[1776930408793,46.11,78066.73,0.0,0.94779,3e-05,7.56658]
[1776930411818,46.11,78073.9,0.0,0.94803,3e-05,7.53988]
[1776930416848,46.11,78076.27,0.0,0.94811,3e-05,7.52989]
[1776930422890,46.1,78077.32,0.0,0.94816,3e-05,7.5245]
[1776930427924,46.1,78078.06,0.0,0.9482,3e-05,7.52056]
[1776930430946,46.1,78084.45,0.0,0.94841,3e-05,7.49652]
[1776930431953,46.1,78087.24,0.0,0.9485,3e-05,7.48615]
[1776930433967,46.1,78079.7,0.0,0.94826,3e-05,7.51322]
[1776930435980,46.09,78079.08,0.0,0.94825,3e-05,7.51501]
[1776930441017,46.09,78074.32,0.0,0.9481,3e-05,7.53118]
[1776930443030,46.09,78073.92,0.0,0.94809,3e-05,7.53209]
[1776930448065,46.09,78064.2,0.0,0.94779,3e-05,7.5663]
[1776930449517,46.09,78058.53,0.0,0.94761,3e-05,7.58677]
[1776930451086,46.08,78053.67,0.0,0.94747,3e-05,7.60077]
[1776930452093,46.08,78048.21,0.0,0.9473,3e-05,7.62047]
[1776930457127,46.08,78050.62,0.0,0.94739,3e-05,7.60961]
[1776930462163,46.07,78052.08,0.0,0.94746,3e-05,7.60233]
[1776930464177,46.07,78042.33,0.0,0.94714,3e-05,7.63749]
[1776930465184,46.07,78046.78,0.0,0.94729,3e-05,7.62068]
[1776930470218,46.07,78042.36,0.0,0.94717,3e-05,7.63492]
[1776930472233,46.06,78033.72,0.0,0.94689,3e-05,7.66598]
[1776930473241,46.06,78033.16,0.0,0.94687,3e-05,7.66759]
[1776930478276,46.06,78030.16,0.0,0.94679,3e-05,7.67642]
[1776930483310,46.05,78028.45,0.0,0.94676,3e-05,7.68051]
[1776930487343,46.05,78022.78,0.0,0.94658,3e-05,7.6997]
[1776930488346,46.05,78017.21,0.0,0.9464,3e-05,7.71991]
[1776930491368,46.04,78015.18,0.0,0.94635,3e-05,7.72595]
[1776930496401,46.04,78011.35,0.0,0.94624,3e-05,7.73762]
[1776930499867,46.03,78003.97,0.0,0.94601,3e-05,7.76348]
[1776930503452,46.03,78012.12,0.0,0.9463,3e-05,7.73089]
[1776930508487,46.02,78013.53,0.0,0.94637,3e-05,7.72307]
[1776930511508,46.02,78025.11,0.0,0.94679,3e-05,7.67543]
[1776930512515,46.02,78027.81,0.0,0.94688,3e-05,7.66498]
[1776930515536,46.02,78031.51,0.0,0.94702,3e-05,7.65002]
[1776930517550,46.01,78037.84,0.0,0.94723,3e-05,7.62586]
[1776930518558,46.01,78052.99,0.0,0.94773,3e-05,7.56974]
[1776930519564,46.01,78056.19,0.0,0.94784,3e-05,7.55773]
[1776930521578,46.01,78071.49,0.0,0.94834,3e-05,7.50126]
[1776930522586,46.01,78071.22,0.0,0.94834,3e-05,7.50209]
[1776930527622,46.01,78075.07,0.0,0.94847,3e-05,7.48728]
[1776930528628,46.01,78083.24,0.0,0.94873,3e-05,7.4574]
[1776930529636,46.01,78086.55,0.0,0.94884,3e-05,7.4453]
[1776930533663,46.01,78075.4,0.0,0.94848,3e-05,7.48565]
[1776930534670,46.01,78074.93,0.0,0.94847,3e-05,7.48725]
[1776930539707,46.01,78073.62,0.0,0.94843,3e-05,7.49147]
[1776930544741,46.0,78068.83,0.0,0.94828,3e-05,7.50825]
[1776930549776,46.0,78070.02,0.0,0.94833,3e-05,7.50311]
[1776930554811,46.0,78073.23,0.0,0.94844,3e-05,7.49063]
[1776930558838,46.0,78078.37,0.0,0.94861,3e-05,7.47138]
[1776930563874,46.0,78080.44,0.0,0.94868,3e-05,7.46327]
[1776930568908,46.0,78077.3,0.0,0.94858,3e-05,7.4741]
[1776930573944,45.99,78076.67,0.0,0.94859,3e-05,7.47253]
[1776930575959,45.99,78070.72,0.0,0.9484,3e-05,7.49411]
[1776930576967,45.99,78070.89,0.0,0.94841,3e-05,7.49319]
[1776930582002,45.99,78072.16,0.0,0.94845,3e-05,7.48766]
[1776930587037,45.99,78075.54,0.0,0.94857,3e-05,7.47443]
[1776930591083,45.99,78071.77,0.0,0.94846,3e-05,7.48741]
[1776930592074,45.99,78080.76,0.0,0.94875,3e-05,7.45443]
[1776930593081,45.99,78083.63,0.0,0.94884,3e-05,7.44383]
[1776930596105,45.99,78089.86,0.0,0.94905,3e-05,7.42089]
[1776930597109,45.99,78100.15,0.0,0.94938,3e-05,7.38337]
[1776930598116,45.99,78113.99,0.0,0.94982,3e-05,7.33337]
[1776930599122,45.99,78114.37,0.0,0.94983,3e-05,7.33204]
[1776930602144,45.99,78121.03,0.0,0.95004,3e-05,7.30824]
[1776930604158,45.99,78123.14,0.0,0.95011,3e-05,7.30086]
[1776930609196,45.99,78128.08,0.0,0.95026,3e-05,7.28372]
[1776930610655,45.99,78139.9,0.0,0.95063,3e-05,7.24154]
[1776930611207,45.99,78139.9,0.0,0.95062,3e-05,7.24172]
[1776930615235,45.99,78126.3,0.0,0.95019,3e-05,7.29123]
[1776930616243,45.99,78121.96,0.0,0.95005,3e-05,7.30694]
[1776930621277,45.99,78120.13,0.0,0.94999,3e-05,7.31397]
[1776930626316,45.99,78119.52,0.0,0.94997,3e-05,7.31658]
[1776930627318,45.99,78109.65,0.0,0.94965,3e-05,7.35221]
[1776930628326,45.99,78104.95,0.0,0.9495,3e-05,7.3692]
[1776930630799,45.99,78107.59,0.0,0.94959,3e-05,7.35965]
[1776930636382,45.99,78105.56,0.0,0.94954,3e-05,7.36394]
[1776930641418,45.99,78103.19,0.0,0.94947,3e-05,7.37245]
[1776930644442,45.99,78095.56,0.0,0.94922,3e-05,7.40001]
[1776930649476,45.99,78099.26,0.0,0.94934,3e-05,7.38639]
[1776930654510,45.99,78100.94,0.0,0.9494,3e-05,7.38019]
[1776930659545,45.99,78106.38,0.0,0.94957,3e-05,7.36043]
[1776930664580,45.99,78108.28,0.0,0.94963,3e-05,7.35362]
[1776930669618,45.99,78108.06,0.0,0.94963,3e-05,7.35448]
[1776930674653,45.99,78108.62,0.0,0.94964,3e-05,7.35252]
[1776930675659,45.99,78100.69,0.0,0.94939,3e-05,7.38117]
[1776930676668,45.99,78101.42,0.0,0.94941,3e-05,7.37849]
[1776930679699,45.99,78096.21,0.0,0.94925,3e-05,7.39725]
[1776930681154,45.99,78084.52,0.0,0.94887,3e-05,7.43948]
[1776930684735,45.99,78075.52,0.0,0.94859,3e-05,7.47187]
[1776930685742,45.99,78062.97,0.0,0.94818,3e-05,7.51753]
[1776930686757,45.99,78064.13,0.0,0.94822,3e-05,7.51345]
[1776930691784,45.99,78063.96,0.0,0.94823,3e-05,7.51102]
[1776930696819,45.99,78063.77,0.0,0.94824,3e-05,7.5103]
[1776930701854,45.98,78062.53,0.0,0.94821,3e-05,7.51356]
[1776930706889,45.98,78062.58,0.0,0.94822,3e-05,7.51215]
[1776930711957,45.98,78064.38,0.0,0.94829,3e-05,7.50459]
[1776930712974,45.98,78034.13,0.0,0.9473,3e-05,7.61546]
[1776930714957,45.98,78031.35,0.0,0.94721,3e-05,7.62504]
[1776930719992,45.98,78032.17,0.0,0.94724,3e-05,7.62186]
[1776930726036,45.97,78029.95,0.0,0.94719,3e-05,7.62786]
[1776930732079,45.97,78031.53,0.0,0.94726,3e-05,7.61942]
[1776930735100,45.96,78040.49,0.0,0.94757,3e-05,7.58518]
[1776930736106,45.96,78048.01,0.0,0.94782,3e-05,7.55719]
[1776930741141,45.96,78046.33,0.0,0.94778,3e-05,7.56171]
[1776930746178,45.95,78044.4,0.0,0.94773,3e-05,7.56711]
[1776930751215,45.95,78042.75,0.0,0.94771,3e-05,7.56836]
[1776930752221,45.95,78030.29,0.0,0.9473,3e-05,7.61394]
[1776930753229,45.95,78030.38,0.0,0.94731,3e-05,7.6132]
[1776930758266,45.94,78030.15,0.0,0.94732,3e-05,7.61203]
[1776930763299,45.94,78029.73,0.0,0.94732,3e-05,7.61159]
[1776930765313,45.94,78007.68,0.0,0.94659,3e-05,7.69247]
[1776930766322,45.94,78006.68,0.0,0.94656,3e-05,7.69567]
[1776930771814,45.93,77998.33,0.0,0.94631,3e-05,7.72413]
[1776930772362,45.93,77998.33,0.0,0.94631,3e-05,7.72356]
[1776930773369,45.93,77985.62,0.0,0.94589,3e-05,7.77085]
[1776930774379,45.93,77988.16,0.0,0.94597,3e-05,7.7611]
[1776930779411,45.92,77983.51,0.0,0.94583,3e-05,7.77731]
[1776930782432,45.92,77985.49,0.0,0.9459,3e-05,7.76911]
[1776930783440,45.92,77987.27,0.0,0.94596,3e-05,7.76222]
[1776930788474,45.92,77986.49,0.0,0.94595,3e-05,7.764]
[1776930793509,45.91,77990.61,0.0,0.94611,3e-05,7.74587]
[1776930798545,45.91,77992.76,0.0,0.94621,3e-05,7.73485]
[1776930803579,45.9,77993.53,0.0,0.94626,3e-05,7.72903]
[1776930808615,45.89,77994.43,0.0,0.94632,3e-05,7.72276]
[1776930813649,45.89,77994.38,0.0,0.94636,3e-05,7.71689]
[1776930817677,45.88,77989.18,0.0,0.94621,3e-05,7.73395]
[1776930822713,45.87,77988.31,0.0,0.9462,3e-05,7.73416]
[1776930824726,45.87,77993.35,0.0,0.94638,3e-05,7.7142]
[1776930829762,45.86,77994.37,0.0,0.94644,3e-05,7.70759]
[1776930834797,45.86,77995.64,0.0,0.94651,3e-05,7.70007]
[1776930839832,45.85,77991.43,0.0,0.94639,3e-05,7.713]
[1776930840840,45.85,77989.16,0.0,0.94632,3e-05,7.72089]
[1776930842315,45.85,77996.66,0.0,0.94658,3e-05,7.69174]
[1776930844869,45.84,78002.72,0.0,0.9468,3e-05,7.6681]
[1776930845874,45.84,77989.31,0.0,0.94635,3e-05,7.71753]
[1776930846882,45.84,77982.66,0.0,0.94613,3e-05,7.74178]
[1776930847887,45.84,77982.76,0.0,0.94614,3e-05,7.74118]
[1776930852923,45.83,77983.63,0.0,0.94619,3e-05,7.73556]
[1776930856951,45.83,77988.65,0.0,0.94638,3e-05,7.7144]
[1776930859972,45.82,77994.42,0.0,0.94659,3e-05,7.69113]
[1776930865021,45.82,77992.4,0.0,0.94654,3e-05,7.6959]
[1776930870056,45.81,77992.82,0.0,0.94658,3e-05,7.69111]
[1776930875091,45.8,77995.28,0.0,0.94671,3e-05,7.67618]
[1776930880128,45.8,77997.31,0.0,0.9468,3e-05,7.66631]
[1776930885163,45.79,78003.14,0.0,0.94701,3e-05,7.64241]
[1776930888185,45.79,77997.59,0.0,0.94684,3e-05,7.66173]
[1776930893221,45.79,77989.12,0.0,0.94658,3e-05,7.69093]
[1776930898253,45.78,77989.29,0.0,0.9466,3e-05,7.68778]
[1776930902280,45.77,77993.83,0.0,0.94677,3e-05,7.66892]
[1776930903288,45.77,78000.91,0.0,0.94701,3e-05,7.64217]
[1776930907316,45.77,78006.08,0.0,0.9472,3e-05,7.62136]
[1776930912351,45.77,78010.53,0.0,0.94736,3e-05,7.60294]
[1776930915375,45.76,78015.08,0.0,0.94752,3e-05,7.58504]
[1776930916379,45.76,78026.6,0.0,0.94791,3e-05,7.54216]
[1776930917386,45.76,78027.2,0.0,0.94793,3e-05,7.53969]
[1776930922421,45.76,78029.32,0.0,0.94801,3e-05,7.53061]
[1776930927456,45.76,78030.44,0.0,0.94806,3e-05,7.52534]
[1776930932955,45.75,78028.22,0.0,0.94801,3e-05,7.52931]
[1776930938533,45.75,78027.32,0.0,0.94799,3e-05,7.53136]
[1776930943568,45.75,78025.06,0.0,0.94793,3e-05,7.53865]
[1776930949609,45.75,78024.69,0.0,0.94793,3e-05,7.5388]
[1776930954644,45.74,78023.16,0.0,0.94788,3e-05,7.54346]
[1776930961694,45.74,78022.01,0.0,0.94786,3e-05,7.54633]
[1776930966729,45.74,78021.01,0.0,0.94783,3e-05,7.54905]
[1776930971764,45.74,78015.15,0.0,0.94764,3e-05,7.57131]
[1776930976800,45.74,78017.71,0.0,0.94771,3e-05,7.5627]
[1776930980827,45.74,78010.41,0.0,0.94747,3e-05,7.59033]
[1776930985863,45.74,78008.37,0.0,0.94739,3e-05,7.59843]
[1776930989890,45.74,78015.0,0.0,0.94761,3e-05,7.57431]
[1776930990897,45.74,78015.18,0.0,0.94761,3e-05,7.57379]
[1776930995932,45.75,78013.61,0.0,0.94757,3e-05,7.57726]
[1776931000967,45.75,78013.46,0.0,0.94756,3e-05,7.57861]
[1776931006002,45.75,78016.52,0.0,0.94767,3e-05,7.56693]
[1776931011037,45.75,78019.18,0.0,0.94776,3e-05,7.55633]
[1776931016072,45.75,78020.16,0.0,0.94779,3e-05,7.55355]
[1776931021108,45.75,78018.1,0.0,0.94771,3e-05,7.56193]
[1776931026141,45.75,78009.1,0.0,0.94741,3e-05,7.59587]
[1776931027149,45.75,78009.24,0.0,0.94741,3e-05,7.59543]
[1776931032184,45.75,78010.43,0.0,0.94745,3e-05,7.59145]
[1776931037260,45.75,78012.08,0.0,0.9475,3e-05,7.58563]
[1776931039252,45.75,77993.81,0.0,0.94689,3e-05,7.65353]
[1776931044286,45.75,77996.71,0.0,0.94699,3e-05,7.6426]
[1776931048314,45.75,78004.39,0.0,0.94725,3e-05,7.61402]
[1776931053348,45.75,78006.97,0.0,0.94735,3e-05,7.6015]
[1776931058384,45.75,78008.28,0.0,0.94741,3e-05,7.59493]
[1776931064426,45.74,78006.91,0.0,0.94738,3e-05,7.59799]
[1776931070468,45.74,78007.08,0.0,0.94739,3e-05,7.59747]
[1776931075502,45.75,78006.05,0.0,0.94735,3e-05,7.60176]
[1776931080538,45.75,78005.14,0.0,0.94731,3e-05,7.60561]
[1776931085572,45.75,78004.13,0.0,0.94727,3e-05,7.60984]
[1776931089601,45.75,77998.41,0.0,0.94708,3e-05,7.63147]
[1776931090609,45.75,77993.35,0.0,0.94691,3e-05,7.65035]
[1776931092623,45.75,77993.18,0.0,0.94691,3e-05,7.65105]
[1776931097657,45.75,77992.24,0.0,0.94688,3e-05,7.65426]
[1776931102692,45.74,77992.74,0.0,0.94691,3e-05,7.65046]
[1776931107727,45.74,77992.07,0.0,0.9469,3e-05,7.651]
[1776931112763,45.73,77993.42,0.0,0.94699,3e-05,7.64084]
[1776931117798,45.73,77995.45,0.0,0.94707,3e-05,7.63134]
[1776931119815,45.73,78003.0,0.0,0.94733,3e-05,7.60255]
[1776931124849,45.72,78002.89,0.0,0.94734,3e-05,7.60124]
[1776931129883,45.72,78003.14,0.0,0.94736,3e-05,7.5986]
[1776931134918,45.72,78004.86,0.0,0.94743,3e-05,7.591]
[1776931139953,45.71,78004.1,0.0,0.94742,3e-05,7.59271]
[1776931144989,45.71,78007.71,0.0,0.94755,3e-05,7.57785]
[1776931150024,45.71,78015.05,0.0,0.9478,3e-05,7.54935]
[1776931152038,45.71,78016.95,0.0,0.94787,3e-05,7.54189]
[1776931153045,45.71,78005.82,0.0,0.9475,3e-05,7.58326]
[1776931154512,45.71,78001.52,0.0,0.94736,3e-05,7.59946]
[1776931160094,45.71,78003.81,0.0,0.94743,3e-05,7.59166]
[1776931165129,45.71,78003.93,0.0,0.94742,3e-05,7.59205]
[1776931170164,45.71,78004.91,0.0,0.94746,3e-05,7.58728]
[1776931175200,45.71,78005.06,0.0,0.9475,3e-05,7.58252]
[1776931180235,45.7,78013.62,0.0,0.94779,3e-05,7.55022]
[1776931181242,45.71,78013.74,0.0,0.94779,3e-05,7.55002]
[1776931186277,45.71,78011.93,0.0,0.94772,3e-05,7.55796]
[1776931191316,45.71,78015.06,0.0,0.94783,3e-05,7.54582]
[1776931193326,45.71,78020.3,0.0,0.948,3e-05,7.52618]
[1776931196346,45.71,78032.6,0.0,0.9484,3e-05,7.48146]
[1776931197354,45.71,78033.12,0.0,0.94841,3e-05,7.48022]
[1776931200520,45.71,78033.04,0.0,0.94841,3e-05,7.48085]
[1776931202516,45.71,78071.28,0.0,0.94964,3e-05,7.34184]
[1776931200117,45.71,78071.28,0.0,0.94964,3e-05,7.34184]
[1776931212329,45.71,78071.28,0.0,0.94964,3e-05,7.34184]
[1776931213488,45.71,78020.49,0.0,0.94799,3e-05,7.5277]
[1776931216537,45.71,78011.54,0.0,0.94769,3e-05,7.56076]
[1776931221564,45.71,78010.04,0.0,0.94764,3e-05,7.56631]
[1776931226600,45.71,78007.9,0.0,0.94757,3e-05,7.57423]
[1776931227618,45.71,77996.84,0.0,0.94721,3e-05,7.61525]
[1776931232658,45.71,78003.23,0.0,0.94744,3e-05,7.58841]
[1776931237702,45.71,78004.43,0.0,0.94748,3e-05,7.58396]
[1776931242722,45.71,78006.01,0.0,0.94753,3e-05,7.57811]
[1776931245743,45.71,78012.76,0.0,0.94775,3e-05,7.55313]
[1776931250778,45.71,78016.4,0.0,0.94787,3e-05,7.53968]
[1776931255815,45.71,78016.79,0.0,0.94789,3e-05,7.53824]
[1776931260849,45.71,78015.58,0.0,0.94785,3e-05,7.54271]
[1776931263869,45.71,77986.98,0.0,0.9469,3e-05,7.6488]
[1776931268905,45.71,77987.92,0.0,0.94693,3e-05,7.6453]
[1776931272933,45.71,77988.36,0.0,0.94694,3e-05,7.64372]
[1776931277968,45.71,77989.63,0.0,0.94698,3e-05,7.63909]
[1776931283002,45.71,77988.23,0.0,0.94694,3e-05,7.64444]
[1776931288042,45.71,78000.25,0.0,0.94733,3e-05,7.60002]
[1776931293074,45.71,78002.59,0.0,0.94743,3e-05,7.58871]
[1776931294082,45.71,77997.14,0.0,0.94725,3e-05,7.60903]
[1776931298110,45.72,77991.02,0.0,0.94704,3e-05,7.63211]
[1776931299117,45.72,77985.37,0.0,0.94685,3e-05,7.65321]
[1776931304151,45.72,77990.44,0.0,0.94702,3e-05,7.63454]
[1776931309187,45.72,77982.29,0.0,0.94674,3e-05,7.6652]
[1776931310194,45.72,77982.86,0.0,0.94676,3e-05,7.66308]
[1776931313216,45.72,77989.29,0.0,0.94697,3e-05,7.63919]
[1776931318250,45.72,77984.71,0.0,0.94682,3e-05,7.65641]
[1776931323285,45.72,77981.59,0.0,0.94671,3e-05,7.66818]
[1776931328319,45.72,77983.95,0.0,0.94679,3e-05,7.65943]
[1776931333355,45.72,77984.06,0.0,0.94679,3e-05,7.65921]
[1776931338391,45.72,77986.48,0.0,0.94687,3e-05,7.65037]
[1776931343426,45.72,77987.67,0.0,0.94691,3e-05,7.64617]
[1776931348460,45.72,77988.55,0.0,0.94694,3e-05,7.64317]
[1776931350474,45.72,77969.16,0.0,0.94629,3e-05,7.71569]
[1776931351485,45.72,77964.46,0.0,0.94615,3e-05,7.73009]
[1776931353495,45.72,77977.37,0.0,0.94658,3e-05,7.6816]
[1776931354502,45.72,77981.4,0.0,0.94672,3e-05,7.66654]
[1776931359545,45.72,77981.69,0.0,0.94673,3e-05,7.66544]
[1776931364581,45.72,77979.01,0.0,0.94664,3e-05,7.6753]
[1776931369615,45.72,77971.51,0.0,0.94639,3e-05,7.70304]
[1776931374658,45.72,77972.85,0.0,0.94644,3e-05,7.6975]
[1776931379687,45.72,77974.46,0.0,0.9465,3e-05,7.69097]
[1776931381702,45.72,77982.67,0.0,0.94678,3e-05,7.66011]
[1776931382707,45.72,77988.22,0.0,0.94696,3e-05,7.63937]
[1776931383713,45.72,77993.84,0.0,0.94715,3e-05,7.61844]
[1776931384721,45.72,77992.99,0.0,0.94712,3e-05,7.62161]
[1776931389757,45.72,77992.04,0.0,0.94709,3e-05,7.62519]
[1776931394795,45.71,77991.82,0.0,0.9471,3e-05,7.62447]
[1776931399830,45.71,77993.33,0.0,0.94716,3e-05,7.61696]
[1776931404865,45.7,77995.8,0.0,0.94726,3e-05,7.60592]
[1776931409901,45.7,77999.09,0.0,0.94739,3e-05,7.59185]
[1776931410908,45.7,78009.97,0.0,0.94775,3e-05,7.5512]
[1776931411915,45.7,78011.05,0.0,0.94781,3e-05,7.54381]
[1776931416950,45.69,78015.79,0.0,0.94798,3e-05,7.525]
[1776931418964,45.69,78019.49,0.0,0.9481,3e-05,7.51093]
[1776931421984,45.69,78012.45,0.0,0.94788,3e-05,7.53634]
[1776931425011,45.69,78007.25,0.0,0.94771,3e-05,7.55491]
[1776931428027,45.69,77999.93,0.0,0.94748,3e-05,7.58107]
[1776931433063,45.68,78002.54,0.0,0.94757,3e-05,7.57003]
[1776931438098,45.68,78004.62,0.0,0.94765,3e-05,7.56111]
[1776931443132,45.68,78004.02,0.0,0.94764,3e-05,7.5622]
[1776931448168,45.68,77999.19,0.0,0.94749,3e-05,7.57902]
[1776931449177,45.68,77992.39,0.0,0.94727,3e-05,7.60398]
[1776931452196,45.67,77987.72,0.0,0.94712,3e-05,7.62045]
[1776931457232,45.67,77984.27,0.0,0.94702,3e-05,7.63162]
[1776931462267,45.67,77983.39,0.0,0.94701,3e-05,7.63311]
[1776931468308,45.66,77982.75,0.0,0.947,3e-05,7.63336]
[1776931473342,45.66,77980.5,0.0,0.94696,3e-05,7.63679]
[1776931478378,45.65,77977.08,0.0,0.94687,3e-05,7.64765]
[1776931480392,45.65,77985.11,0.0,0.94714,3e-05,7.61695]
[1776931481398,45.65,77985.01,0.0,0.94714,3e-05,7.61698]
[1776931485427,45.65,77979.72,0.0,0.94698,3e-05,7.63535]
[1776931490462,45.64,77980.31,0.0,0.94701,3e-05,7.63133]
[1776931495497,45.64,77976.93,0.0,0.94691,3e-05,7.64217]
[1776931500532,45.63,77977.0,0.0,0.94693,3e-05,7.64005]
[1776931505568,45.63,77982.92,0.0,0.94715,3e-05,7.61617]
[1776931510602,45.62,77979.89,0.0,0.94706,3e-05,7.62575]
[1776931515638,45.62,77988.66,0.0,0.94737,3e-05,7.59144]
[1776931517653,45.62,77991.75,0.0,0.94748,3e-05,7.57941]
[1776931519667,45.62,77993.28,0.0,0.94753,3e-05,7.57324]
[1776931521680,45.62,77986.36,0.0,0.94731,3e-05,7.59846]
[1776931526715,45.61,77985.48,0.0,0.94729,3e-05,7.60048]
[1776931531752,45.61,77981.46,0.0,0.94718,3e-05,7.61106]
[1776931536794,45.61,77980.38,0.0,0.94716,3e-05,7.61386]
[1776931541832,45.61,77976.54,0.0,0.94704,3e-05,7.62689]
[1776931546863,45.6,77977.28,0.0,0.94708,3e-05,7.62275]
[1776931548877,45.6,77983.82,0.0,0.9473,3e-05,7.59781]
[1776931549883,45.6,77985.91,0.0,0.94737,3e-05,7.58978]
[1776931553911,45.6,77988.29,0.0,0.94746,3e-05,7.58003]
[1776931559953,45.6,77983.6,0.0,0.94732,3e-05,7.59616]
[1776931560960,45.59,77978.22,0.0,0.94714,3e-05,7.61597]
[1776931562975,45.59,77976.47,0.0,0.94708,3e-05,7.62199]
[1776931568014,45.59,77977.36,0.0,0.94712,3e-05,7.61741]
[1776931573047,45.59,77974.68,0.0,0.94704,3e-05,7.62619]
[1776931578081,45.58,77974.03,0.0,0.94703,3e-05,7.62736]
[1776931583115,45.58,77972.04,0.0,0.94698,3e-05,7.6335]
[1776931588163,45.58,77973.0,0.0,0.94702,3e-05,7.62862]
[1776931593196,45.57,77972.48,0.0,0.94704,3e-05,7.62581]
[1776931598223,45.57,77973.34,0.0,0.94708,3e-05,7.62135]
[1776931603256,45.57,77976.97,0.0,0.94721,3e-05,7.60663]
[1776931609303,45.57,77976.32,0.0,0.9472,3e-05,7.60779]
[1776931614338,45.56,77972.79,0.0,0.94709,3e-05,7.61988]
[1776931619375,45.56,77971.58,0.0,0.94706,3e-05,7.62324]
[1776931625415,45.56,77971.69,0.0,0.94708,3e-05,7.62147]
[1776931630450,45.56,77972.35,0.0,0.94711,3e-05,7.61791]
[1776931635484,45.55,77971.21,0.0,0.94708,3e-05,7.62106]
[1776931640520,45.55,77975.57,0.0,0.94723,3e-05,7.6037]
[1776931645556,45.55,77972.72,0.0,0.94715,3e-05,7.61334]
[1776931650590,45.55,77972.94,0.0,0.94716,3e-05,7.61148]
[1776931655629,45.54,77973.23,0.0,0.9472,3e-05,7.60626]
[1776931660661,45.54,77971.21,0.0,0.94714,3e-05,7.6128]
[1776931662673,45.54,77966.56,0.0,0.94699,3e-05,7.62973]
[1776931668276,45.54,77969.98,0.0,0.94712,3e-05,7.61556]
[1776931673751,45.53,77972.41,0.0,0.94721,3e-05,7.60537]
[1776931678787,45.53,77974.62,0.0,0.94729,3e-05,7.59603]
[1776931682815,45.53,77985.15,0.0,0.94765,3e-05,7.55602]
[1776931683822,45.53,77987.79,0.0,0.94774,3e-05,7.54607]
[1776931684830,45.53,77982.22,0.0,0.94756,3e-05,7.56664]
[1776931685836,45.53,77976.49,0.0,0.94737,3e-05,7.58781]
[1776931686843,45.53,77979.01,0.0,0.94745,3e-05,7.57824]
[1776931692885,45.53,77979.89,0.0,0.94749,3e-05,7.57391]
[1776931697919,45.52,77980.87,0.0,0.94753,3e-05,7.56941]
[1776931702954,45.52,77972.73,0.0,0.94727,3e-05,7.59886]
[1776931703962,45.52,77961.88,0.0,0.9469,3e-05,7.63916]
[1776931704968,45.52,77961.39,0.0,0.94689,3e-05,7.64071]
[1776931710005,45.52,77962.54,0.0,0.94694,3e-05,7.63493]
[1776931714129,45.51,77953.25,0.0,0.94666,3e-05,7.66539]
[1776931715052,45.51,77926.94,0.0,0.94576,3e-05,7.76445]
[1776931716056,45.51,77925.94,0.0,0.94574,3e-05,7.76738]
[1776931718074,45.51,77941.06,0.0,0.94626,3e-05,7.71014]
[1776931719078,45.51,77951.56,0.0,0.94661,3e-05,7.67065]
[1776931720094,45.51,77954.86,0.0,0.94673,3e-05,7.65791]
[1776931721090,45.51,77961.55,0.0,0.94695,3e-05,7.63251]
[1776931722125,45.51,77971.1,0.0,0.94728,3e-05,7.59654]
[1776931723105,45.51,77986.8,0.0,0.9478,3e-05,7.53788]
[1776931724115,45.51,78001.37,0.0,0.94829,3e-05,7.48378]
[1776931725120,45.51,78006.95,0.0,0.94847,3e-05,7.46311]
[1776931729147,45.51,78014.76,0.0,0.94873,3e-05,7.43418]
[1776931730155,45.51,78020.55,0.0,0.94892,3e-05,7.41289]
[1776931732175,45.51,78031.2,0.0,0.94926,3e-05,7.37392]
[1776931733185,45.51,78036.87,0.0,0.94945,3e-05,7.35318]
[1776931734189,45.51,78041.81,0.0,0.94961,3e-05,7.33524]
[1776931735198,45.51,78035.21,0.0,0.94939,3e-05,7.35948]
[1776931736200,45.51,78030.01,0.0,0.94922,3e-05,7.37869]
[1776931741234,45.51,78029.76,0.0,0.94921,3e-05,7.37999]
[1776931743249,45.51,78021.93,0.0,0.94895,3e-05,7.40879]
[1776931746269,45.51,78017.69,0.0,0.94882,3e-05,7.42438]
[1776931751305,45.51,78018.19,0.0,0.94883,3e-05,7.42246]
[1776931756341,45.51,78021.24,0.0,0.94893,3e-05,7.41119]
[1776931761375,45.51,78021.08,0.0,0.94893,3e-05,7.41165]
[1776931766411,45.51,78025.31,0.0,0.94907,3e-05,7.39606]
[1776931767418,45.51,78033.47,0.0,0.94933,3e-05,7.36622]
[1776931768424,45.51,78041.56,0.0,0.94959,3e-05,7.33676]
[1776931769431,45.51,78046.17,0.0,0.94974,3e-05,7.32008]
[1776931774469,45.51,78042.38,0.0,0.94963,3e-05,7.33146]
[1776931779501,45.51,78042.19,0.0,0.94962,3e-05,7.3329]
[1776931784536,45.51,78038.52,0.0,0.94949,3e-05,7.34696]
[1776931786550,45.52,78045.47,0.0,0.94972,3e-05,7.32192]
[1776931791585,45.52,78044.28,0.0,0.94967,3e-05,7.32715]
[1776931796630,45.52,78055.64,0.0,0.95003,3e-05,7.2866]
[1776931797640,45.52,78056.34,0.0,0.95005,3e-05,7.28458]
[1776931802673,45.52,78057.52,0.0,0.95007,3e-05,7.2814]
[1776931804685,45.52,78066.08,0.0,0.95034,3e-05,7.25095]
[1776931806699,45.53,78072.98,0.0,0.95056,3e-05,7.22636]
[1776931809281,45.53,78087.15,0.0,0.95101,3e-05,7.17532]
[1776931813749,45.52,78092.23,0.0,0.95117,3e-05,7.15685]
[1776931815768,45.52,78076.3,0.0,0.95067,3e-05,7.21414]
[1776931816773,45.52,78058.33,0.0,0.95009,3e-05,7.27915]
[1776931821803,45.53,78058.23,0.0,0.95008,3e-05,7.28071]
[1776931824825,45.53,78063.14,0.0,0.95024,3e-05,7.26223]
[1776931829861,45.52,78062.05,0.0,0.95022,3e-05,7.26513]
[1776931834896,45.52,78060.02,0.0,0.95018,3e-05,7.2684]
[1776931839933,45.52,78057.02,0.0,0.95009,3e-05,7.27832]
[1776931844966,45.52,78055.81,0.0,0.95006,3e-05,7.28176]
[1776931850002,45.51,78057.26,0.0,0.95012,3e-05,7.27558]
[1776931855059,45.51,78059.13,0.0,0.95019,3e-05,7.26789]
[1776931860084,45.51,78049.33,0.0,0.94988,3e-05,7.30255]
[1776931861084,45.51,78044.55,0.0,0.94972,3e-05,7.32021]
[1776931866121,45.51,78046.14,0.0,0.94977,3e-05,7.31511]
[1776931870149,45.51,78050.14,0.0,0.9499,3e-05,7.30009]
[1776931875197,45.51,78050.31,0.0,0.94989,3e-05,7.30082]
[1776931877196,45.52,78032.99,0.0,0.94933,3e-05,7.36455]
[1776931878211,45.52,78035.14,0.0,0.9494,3e-05,7.35686]
[1776931883238,45.52,78035.51,0.0,0.9494,3e-05,7.35649]
[1776931888272,45.52,78035.23,0.0,0.94938,3e-05,7.35856]
[1776931893309,45.52,78043.02,0.0,0.94965,3e-05,7.32769]
[1776931895324,45.52,78043.89,0.0,0.94968,3e-05,7.32458]
[1776931900382,45.52,78046.17,0.0,0.94975,3e-05,7.31672]
[1776931902379,45.52,78051.25,0.0,0.94991,3e-05,7.29783]
[1776931905399,45.52,78045.39,0.0,0.94973,3e-05,7.3186]
[1776931910434,45.52,78047.91,0.0,0.94982,3e-05,7.30836]
[1776931915470,45.52,78047.39,0.0,0.94981,3e-05,7.30924]
[1776931920507,45.51,78047.36,0.0,0.94982,3e-05,7.3083]
[1776931925540,45.51,78051.51,0.0,0.94996,3e-05,7.29226]
[1776931930575,45.51,78053.4,0.0,0.95003,3e-05,7.28459]
[1776931935609,45.51,78059.13,0.0,0.95022,3e-05,7.26301]
[1776931940644,45.51,78065.91,0.0,0.95044,3e-05,7.23771]
[1776931942662,45.51,78069.86,0.0,0.95057,3e-05,7.2232]
[1776931947708,45.5,78071.45,0.0,0.95063,3e-05,7.21688]
[1776931948700,45.5,78083.46,0.0,0.95101,3e-05,7.17347]
[1776931950263,45.5,78088.87,0.0,0.95118,3e-05,7.15396]
[1776931954743,45.5,78083.87,0.0,0.95104,3e-05,7.16872]
[1776931960337,45.5,78088.68,0.0,0.95119,3e-05,7.15127]
[1776931962799,45.5,78083.63,0.0,0.95103,3e-05,7.16933]
[1776931965821,45.5,78089.07,0.0,0.95121,3e-05,7.1497]
[1776931966827,45.5,78094.07,0.0,0.95136,3e-05,7.13172]
[1776931967835,45.5,78100.15,0.0,0.95155,3e-05,7.10998]
[1776931968842,45.5,78094.31,0.0,0.95137,3e-05,7.1309]
[1776931971863,45.5,78098.64,0.0,0.95151,3e-05,7.11547]
[1776931976898,45.5,78106.33,0.0,0.95174,3e-05,7.08825]
[1776931980476,45.5,78114.49,0.0,0.952,3e-05,7.05942]
[1776931980928,45.5,78114.49,0.0,0.95199,3e-05,7.05956]
[1776931981938,45.5,78121.56,0.0,0.95221,3e-05,7.03441]
[1776931982957,45.5,78136.76,0.0,0.95268,3e-05,6.98071]
[1776931983949,45.51,78136.59,0.0,0.95267,3e-05,6.98186]
[1776931988982,45.51,78133.02,0.0,0.95255,3e-05,6.9958]
[1776931992002,45.51,78144.56,0.0,0.9529,3e-05,6.95591]
[1776931994017,45.51,78150.2,0.0,0.95306,3e-05,6.93676]
[1776931999051,45.52,78154.14,0.0,0.95317,3e-05,6.92468]
[1776932004087,45.52,78157.82,0.0,0.95326,3e-05,6.91355]
[1776932006101,45.52,78152.18,0.0,0.95309,3e-05,6.93407]
[1776932009123,45.53,78153.75,0.0,0.95313,3e-05,6.92947]
[1776932014157,45.53,78157.53,0.0,0.95325,3e-05,6.91473]
[1776932019194,45.53,78162.87,0.0,0.95339,3e-05,6.89757]
[1776932022213,45.54,78168.93,0.0,0.95357,3e-05,6.87733]
[1776932027247,45.54,78169.69,0.0,0.95358,3e-05,6.87641]
[1776932028257,45.54,78164.4,0.0,0.95341,3e-05,6.89527]
[1776932033292,45.54,78166.75,0.0,0.95347,3e-05,6.88856]
[1776932038331,45.55,78163.85,0.0,0.95337,3e-05,6.90019]
[1776932041349,45.55,78159.78,0.0,0.95324,3e-05,6.91525]
[1776932046384,45.55,78158.79,0.0,0.9532,3e-05,6.91996]
[1776932049405,45.55,78148.61,0.0,0.95289,3e-05,6.95647]
[1776932050412,45.55,78148.94,0.0,0.9529,3e-05,6.95547]
[1776932051419,45.56,78143.57,0.0,0.95273,3e-05,6.97458]
[1776932054440,45.56,78140.02,0.0,0.95262,3e-05,6.98754]
[1776932059479,45.56,78136.64,0.0,0.95251,3e-05,7.00007]
[1776932060482,45.56,78127.28,0.0,0.95222,3e-05,7.03335]
[1776932061489,45.56,78128.82,0.0,0.95227,3e-05,7.02794]
[1776932066524,45.56,78125.62,0.0,0.95216,3e-05,7.0397]
[1776932071109,45.56,78120.51,0.0,0.95202,3e-05,7.05524]
[1776932076598,45.56,78119.9,0.0,0.952,3e-05,7.05785]
[1776932083643,45.56,78117.81,0.0,0.95193,3e-05,7.06601]
[1776932088680,45.56,78117.46,0.0,0.95191,3e-05,7.06785]
[1776932093714,45.57,78116.14,0.0,0.95187,3e-05,7.07321]
[1776932096734,45.57,78110.57,0.0,0.95169,3e-05,7.0934]
[1776932101774,45.57,78111.2,0.0,0.95171,3e-05,7.09162]
[1776932104792,45.57,78089.73,0.0,0.95103,3e-05,7.16875]
[1776932105797,45.57,78089.83,0.0,0.95103,3e-05,7.16835]
[1776932111397,45.57,78091.96,0.0,0.9511,3e-05,7.16032]
[1776932116874,45.57,78093.36,0.0,0.95115,3e-05,7.15485]
[1776932121908,45.56,78095.51,0.0,0.95122,3e-05,7.14664]
[1776932126945,45.56,78096.94,0.0,0.95127,3e-05,7.14096]
[1776932131981,45.56,78098.25,0.0,0.95134,3e-05,7.1325]
[1776932137014,45.56,78098.9,0.0,0.95137,3e-05,7.12954]
[1776932142063,45.56,78097.58,0.0,0.95133,3e-05,7.13362]
[1776932147098,45.56,78093.48,0.0,0.95121,3e-05,7.14753]
[1776932149112,45.56,78084.26,0.0,0.95092,3e-05,7.18027]
[1776932151680,45.55,78075.32,0.0,0.95064,3e-05,7.21197]
[1776932157174,45.55,78072.97,0.0,0.95058,3e-05,7.21892]
[1776932161751,45.55,78088.5,0.0,0.95108,3e-05,7.16204]
[1776932162203,45.55,78088.5,0.0,0.95108,3e-05,7.1619]
[1776932165224,45.55,78082.5,0.0,0.9509,3e-05,7.18298]
[1776932170259,45.55,78083.18,0.0,0.95092,3e-05,7.17973]
[1776932173280,45.54,78085.9,0.0,0.95101,3e-05,7.16955]
[1776932178315,45.54,78087.44,0.0,0.95107,3e-05,7.16337]
[1776932179323,45.54,78094.86,0.0,0.9513,3e-05,7.13664]
[1776932180330,45.54,78096.19,0.0,0.95134,3e-05,7.13181]
[1776932182342,45.54,78105.43,0.0,0.95163,3e-05,7.09866]
[1776932183350,45.54,78106.07,0.0,0.95165,3e-05,7.09638]
[1776932187378,45.54,78097.94,0.0,0.9514,3e-05,7.12547]
[1776932189393,45.54,78088.95,0.0,0.95112,3e-05,7.15766]
[1776932191407,45.54,78087.72,0.0,0.9511,3e-05,7.15887]
[1776932196443,45.54,78083.7,0.0,0.95098,3e-05,7.17293]
[1776932201476,45.54,78080.09,0.0,0.95087,3e-05,7.18549]
[1776932206511,45.54,78074.58,0.0,0.9507,3e-05,7.2048]
[1776932208525,45.54,78067.57,0.0,0.95048,3e-05,7.22984]
[1776932213563,45.54,78067.96,0.0,0.95049,3e-05,7.22759]
[1776932218599,45.53,78070.84,0.0,0.95059,3e-05,7.21638]
[1776932223637,45.53,78062.51,0.0,0.95033,3e-05,7.24576]
[1776932226657,45.53,78071.71,0.0,0.95063,3e-05,7.21193]
[1776932227664,45.53,78074.05,0.0,0.95071,3e-05,7.20335]
[1776932231694,45.53,78085.17,0.0,0.95106,3e-05,7.16285]
[1776932232699,45.53,78081.85,0.0,0.95096,3e-05,7.17473]
[1776932234714,45.53,78076.74,0.0,0.9508,3e-05,7.19297]
[1776932237735,45.53,78084.76,0.0,0.95105,3e-05,7.16379]
[1776932238741,45.53,78084.77,0.0,0.95106,3e-05,7.1637]
[1776932243780,45.53,78080.56,0.0,0.95093,3e-05,7.17854]
[1776932248814,45.53,78077.3,0.0,0.95083,3e-05,7.18983]
[1776932253856,45.53,78075.2,0.0,0.95078,3e-05,7.1939]
[1776932254856,45.53,78083.49,0.0,0.95105,3e-05,7.16396]
[1776932255862,45.53,78083.5,0.0,0.95105,3e-05,7.16387]
[1776932260897,45.52,78074.89,0.0,0.95078,3e-05,7.19462]
[1776932261905,45.52,78075.08,0.0,0.95078,3e-05,7.19384]
[1776932266941,45.52,78074.44,0.0,0.95077,3e-05,7.19566]
[1776932271978,45.52,78073.41,0.0,0.95074,3e-05,7.19885]
[1776932278018,45.52,78074.44,0.0,0.95078,3e-05,7.19451]
[1776932282595,45.52,78082.09,0.0,0.95102,3e-05,7.1665]
[1776932286077,45.52,78076.85,0.0,0.95086,3e-05,7.18518]
[1776932291110,45.52,78076.67,0.0,0.95086,3e-05,7.18544]
[1776932295140,45.52,78067.61,0.0,0.95057,3e-05,7.21779]
[1776932296146,45.52,78066.01,0.0,0.95052,3e-05,7.2233]
[1776932301180,45.51,78065.11,0.0,0.9505,3e-05,7.22583]
[1776932306215,45.51,78065.54,0.0,0.95052,3e-05,7.22357]
[1776932311251,45.51,78065.04,0.0,0.95053,3e-05,7.22163]
[1776932312806,45.51,78055.32,0.0,0.95022,3e-05,7.25663]
[1776932316291,45.51,78049.87,0.0,0.95005,3e-05,7.27565]
[1776932319311,45.51,78045.69,0.0,0.94992,3e-05,7.29013]
[1776932324344,45.5,78047.52,0.0,0.94999,3e-05,7.28224]
[1776932329379,45.5,78049.07,0.0,0.95005,3e-05,7.27546]
[1776932334415,45.5,78050.4,0.0,0.95011,3e-05,7.2695]
[1776932339449,45.5,78054.44,0.0,0.95024,3e-05,7.25377]
[1776932341463,45.5,78049.39,0.0,0.95009,3e-05,7.2717]
[1776932343015,45.5,78033.64,0.0,0.94958,3e-05,7.32881]
[1776932344483,45.49,78033.64,0.0,0.94959,3e-05,7.32818]
[1776932347507,45.49,78024.03,0.0,0.94928,3e-05,7.36237]
[1776932348517,45.49,78024.69,0.0,0.94931,3e-05,7.35959]
[1776932353555,45.49,78034.02,0.0,0.94963,3e-05,7.3237]
[1776932354559,45.49,78036.27,0.0,0.9497,3e-05,7.31517]
[1776932356585,45.48,78042.87,0.0,0.94992,3e-05,7.29056]
[1776932359683,45.48,78046.03,0.0,0.95003,3e-05,7.27836]
[1776932364709,45.48,78048.81,0.0,0.95012,3e-05,7.26724]
[1776932369745,45.48,78050.36,0.0,0.95018,3e-05,7.26075]
[1776932371759,45.48,78060.73,0.0,0.95053,3e-05,7.21981]
[1776932372766,45.48,78060.34,0.0,0.95052,3e-05,7.22114]
[1776932377801,45.48,78062.53,0.0,0.9506,3e-05,7.21285]
[1776932382839,45.48,78064.35,0.0,0.95066,3e-05,7.20589]
[1776932387876,45.47,78073.31,0.0,0.95094,3e-05,7.1732]
[1776932388886,45.47,78073.76,0.0,0.95096,3e-05,7.17155]
[1776932390901,45.47,78081.71,0.0,0.95121,3e-05,7.14288]
[1776932391915,45.47,78085.31,0.0,0.95132,3e-05,7.12996]
[1776932396941,45.47,78086.69,0.0,0.95137,3e-05,7.12512]
[1776932401977,45.47,78103.78,0.0,0.9519,3e-05,7.06406]
[1776932402984,45.48,78110.21,0.0,0.9521,3e-05,7.04126]
[1776932403993,45.48,78109.36,0.0,0.95207,3e-05,7.04444]
[1776932409026,45.48,78109.77,0.0,0.95208,3e-05,7.04378]
[1776932414062,45.48,78110.56,0.0,0.95209,3e-05,7.04186]
[1776932419097,45.48,78104.58,0.0,0.9519,3e-05,7.0641]
[1776932424132,45.48,78101.87,0.0,0.95181,3e-05,7.07456]
[1776932429165,45.49,78099.98,0.0,0.95174,3e-05,7.08204]
[1776932433647,45.49,78090.21,0.0,0.95145,3e-05,7.11467]
[1776932435208,45.49,78086.01,0.0,0.95132,3e-05,7.12983]
[1776932440243,45.49,78097.04,0.0,0.95166,3e-05,7.0907]
[1776932441249,45.49,78097.08,0.0,0.95166,3e-05,7.09069]
[1776932443718,45.49,78108.76,0.0,0.95202,3e-05,7.04944]
[1776932445278,45.49,78110.47,0.0,0.95207,3e-05,7.04355]
[1776932450317,45.49,78103.52,0.0,0.95185,3e-05,7.06924]
[1776932455353,45.49,78108.03,0.0,0.95198,3e-05,7.05398]
[1776932460387,45.5,78110.55,0.0,0.95205,3e-05,7.04595]
[1776932465424,45.5,78106.23,0.0,0.95191,3e-05,7.06243]
[1776932470460,45.5,78105.29,0.0,0.95187,3e-05,7.06654]
[1776932475492,45.5,78101.81,0.0,0.95176,3e-05,7.07958]
[1776932479520,45.5,78107.14,0.0,0.95192,3e-05,7.061]
[1776932484556,45.5,78105.46,0.0,0.95186,3e-05,7.0675]
[1776932489590,45.51,78110.16,0.0,0.95201,3e-05,7.05128]
[1776932491607,45.51,78114.6,0.0,0.95216,3e-05,7.03274]
[1776932496643,45.51,78117.87,0.0,0.95225,3e-05,7.02199]
[1776932497646,45.51,78111.48,0.0,0.95205,3e-05,7.04487]
[1776932498654,45.51,78111.62,0.0,0.95206,3e-05,7.04449]
[1776932500668,45.51,78098.31,0.0,0.95164,3e-05,7.09218]
[1776932501675,45.51,78098.08,0.0,0.95163,3e-05,7.09303]
[1776932506710,45.51,78094.54,0.0,0.95152,3e-05,7.1058]
[1776932509732,45.51,78085.44,0.0,0.95124,3e-05,7.13845]
[1776932510740,45.51,78085.46,0.0,0.95124,3e-05,7.13834]
[1776932515775,45.51,78085.6,0.0,0.95124,3e-05,7.13761]
[1776932518797,45.51,78076.21,0.0,0.95095,3e-05,7.17121]
[1776932519802,45.51,78073.97,0.0,0.95088,3e-05,7.17917]
[1776932523831,45.51,78067.3,0.0,0.95067,3e-05,7.20271]
[1776932527858,45.51,78062.39,0.0,0.95052,3e-05,7.21979]
[1776932532894,45.5,78058.19,0.0,0.9504,3e-05,7.23409]
[1776932537930,45.5,78054.95,0.0,0.9503,3e-05,7.24479]
[1776932542966,45.5,78057.14,0.0,0.95038,3e-05,7.23587]
[1776932548001,45.5,78055.06,0.0,0.95032,3e-05,7.24254]
[1776932553036,45.5,78054.35,0.0,0.95032,3e-05,7.24118]
[1776932559078,45.49,78053.18,0.0,0.9503,3e-05,7.24441]
[1776932563106,45.49,78047.87,0.0,0.95013,3e-05,7.26298]
[1776932567134,45.49,78039.05,0.0,0.94985,3e-05,7.29423]
[1776932570158,45.49,78037.24,0.0,0.9498,3e-05,7.30008]
[1776932575202,45.48,78037.69,0.0,0.94983,3e-05,7.29713]
[1776932581232,45.48,78037.72,0.0,0.94984,3e-05,7.2955]
[1776932583247,45.48,78032.48,0.0,0.94968,3e-05,7.31409]
[1776932585261,45.48,78026.07,0.0,0.94948,3e-05,7.33693]
[1776932590309,45.47,78025.99,0.0,0.94949,3e-05,7.33567]
[1776932592324,45.47,78018.0,0.0,0.94923,3e-05,7.36431]
[1776932593333,45.47,78018.0,0.0,0.94924,3e-05,7.36396]
[1776932598369,45.47,78019.94,0.0,0.94931,3e-05,7.35508]
[1776932603404,45.46,78024.75,0.0,0.94948,3e-05,7.33573]
[1776932608439,45.46,78026.62,0.0,0.94956,3e-05,7.32724]
[1776932613472,45.46,78027.76,0.0,0.94963,3e-05,7.31809]
[1776932618508,45.45,78028.6,0.0,0.94967,3e-05,7.31354]
[1776932620521,45.45,78022.6,0.0,0.94948,3e-05,7.33485]
[1776932621528,45.45,78014.42,0.0,0.94922,3e-05,7.36443]
[1776932626562,45.45,78020.18,0.0,0.94942,3e-05,7.34139]
[1776932629585,45.44,78010.3,0.0,0.94911,3e-05,7.37639]
[1776932632605,45.44,78005.27,0.0,0.94896,3e-05,7.39346]
[1776932637640,45.43,78001.71,0.0,0.94887,3e-05,7.40417]
[1776932642675,45.43,78002.46,0.0,0.94891,3e-05,7.39905]
[1776932645144,45.43,78020.45,0.0,0.94951,3e-05,7.33216]
[1776932645695,45.42,78020.45,0.0,0.94951,3e-05,7.3318]
[1776932650732,45.42,78020.11,0.0,0.94951,3e-05,7.33123]
[1776932652761,45.42,78028.84,0.0,0.9498,3e-05,7.29863]
[1776932660802,45.41,78030.4,0.0,0.94987,3e-05,7.29047]
[1776932668857,45.41,78034.68,0.0,0.95003,3e-05,7.27261]
[1776932670871,45.41,78028.98,0.0,0.94985,3e-05,7.2928]
[1776932675906,45.4,78032.41,0.0,0.94999,3e-05,7.27571]
[1776932678927,45.4,78026.98,0.0,0.94983,3e-05,7.2946]
[1776932681957,45.4,78012.13,0.0,0.94935,3e-05,7.34825]
[1776932682965,45.4,77998.69,0.0,0.94892,3e-05,7.39687]
[1776932683964,45.4,77993.38,0.0,0.94875,3e-05,7.41594]
[1776932685977,45.39,77989.94,0.0,0.94865,3e-05,7.42757]
[1776932690011,45.39,77980.54,0.0,0.94835,3e-05,7.46019]
[1776932691016,45.39,77976.9,0.0,0.94824,3e-05,7.47311]
[1776932697057,45.38,77976.4,0.0,0.94825,3e-05,7.4715]
[1776932702093,45.37,77984.88,0.0,0.94856,3e-05,7.43736]
[1776932703100,45.37,77985.81,0.0,0.94859,3e-05,7.43343]
[1776932708136,45.37,77985.74,0.0,0.94861,3e-05,7.43131]
[1776932713171,45.36,77982.81,0.0,0.94853,3e-05,7.43982]
[1776932714186,45.36,77973.02,0.0,0.94821,3e-05,7.47563]
[1776932715188,45.36,77968.02,0.0,0.94805,3e-05,7.49368]
[1776932720227,45.35,77956.21,0.0,0.94768,3e-05,7.53493]
[1776932721230,45.35,77954.29,0.0,0.94762,3e-05,7.54149]
[1776932726265,45.34,77955.29,0.0,0.94768,3e-05,7.53468]
[1776932731320,45.34,77955.54,0.0,0.94774,3e-05,7.5276]
[1776932734320,45.33,77966.24,0.0,0.94811,3e-05,7.486]
[1776932735328,45.33,77965.86,0.0,0.9481,3e-05,7.48689]
[1776932740365,45.32,77967.26,0.0,0.94817,3e-05,7.47914]
[1776932745853,45.32,77967.58,0.0,0.9482,3e-05,7.47552]
[1776932749429,45.31,77973.61,0.0,0.94842,3e-05,7.45126]
[1776932750436,45.31,77976.24,0.0,0.94851,3e-05,7.44109]
[1776932755471,45.31,77972.91,0.0,0.94842,3e-05,7.45135]
[1776932756475,45.31,77978.46,0.0,0.9486,3e-05,7.43038]
[1776932757483,45.31,77981.69,0.0,0.94871,3e-05,7.41805]
[1776932762518,45.3,77982.68,0.0,0.94876,3e-05,7.41261]
[1776932767553,45.3,77982.37,0.0,0.94877,3e-05,7.41197]
[1776932771582,45.3,77993.58,0.0,0.94915,3e-05,7.3692]
[1776932772588,45.29,77995.11,0.0,0.9492,3e-05,7.36327]
[1776932777624,45.29,77998.74,0.0,0.94933,3e-05,7.34843]
[1776932782659,45.29,78012.44,0.0,0.94979,3e-05,7.29669]
[1776932783666,45.29,78012.78,0.0,0.9498,3e-05,7.29522]
[1776932788701,45.28,78013.07,0.0,0.94982,3e-05,7.29303]
[1776932793736,45.28,78015.37,0.0,0.94993,3e-05,7.28039]
[1776932796205,45.28,78023.0,0.0,0.95018,3e-05,7.25194]
[1776932801793,45.28,78021.78,0.0,0.95015,3e-05,7.25551]
[1776932806828,45.28,78020.64,0.0,0.95012,3e-05,7.25875]
[1776932810855,45.27,78009.22,0.0,0.94975,3e-05,7.29975]
[1776932811863,45.27,78007.39,0.0,0.9497,3e-05,7.3062]
[1776932816898,45.27,78004.59,0.0,0.94962,3e-05,7.31513]
[1776932821933,45.27,78009.25,0.0,0.94978,3e-05,7.2967]
[1776932823953,45.27,78012.39,0.0,0.94989,3e-05,7.2845]
[1776932828983,45.26,78015.87,0.0,0.95001,3e-05,7.27081]
[1776932834018,45.26,78014.54,0.0,0.94997,3e-05,7.27472]
[1776932839053,45.26,78014.12,0.0,0.94997,3e-05,7.27533]
[1776932844102,45.26,78011.41,0.0,0.94989,3e-05,7.2843]
[1776932846555,45.26,77973.42,0.0,0.94865,3e-05,7.42375]
[1776932847111,45.25,77973.42,0.0,0.94865,3e-05,7.42339]
[1776932848117,45.25,77975.93,0.0,0.94874,3e-05,7.41367]
[1776932852145,45.25,77987.3,0.0,0.94915,3e-05,7.36699]
[1776932853153,45.25,77989.15,0.0,0.94921,3e-05,7.35983]
[1776932858187,45.25,77992.89,0.0,0.94935,3e-05,7.34445]
[1776932863224,45.24,77994.25,0.0,0.9494,3e-05,7.3379]
[1776932868257,45.24,77993.46,0.0,0.94939,3e-05,7.33927]
[1776932873292,45.23,77991.48,0.0,0.94934,3e-05,7.34496]
[1776932878329,45.23,77992.69,0.0,0.94939,3e-05,7.33885]
[1776932883363,45.23,77995.83,0.0,0.94951,3e-05,7.32565]
[1776932888398,45.22,77995.83,0.0,0.94953,3e-05,7.32402]
[1776932893434,45.22,78000.99,0.0,0.94971,3e-05,7.30344]
[1776932897463,45.22,78005.33,0.0,0.94986,3e-05,7.28635]
[1776932903503,45.21,78005.44,0.0,0.94988,3e-05,7.2843]
[1776932908538,45.21,78005.48,0.0,0.94989,3e-05,7.28281]
[1776932913573,45.21,78005.01,0.0,0.94991,3e-05,7.28015]
[1776932917601,45.2,77997.71,0.0,0.94968,3e-05,7.30557]
[1776932920622,45.2,77991.63,0.0,0.94949,3e-05,7.32733]
[1776932921629,45.2,77988.25,0.0,0.94938,3e-05,7.33943]
[1776932926664,45.2,77986.9,0.0,0.94934,3e-05,7.34362]
[1776932931699,45.2,77987.26,0.0,0.94935,3e-05,7.34304]
[1776932937199,45.2,77984.28,0.0,0.94925,3e-05,7.35395]
[1776932942778,45.2,77966.75,0.0,0.94869,3e-05,7.41707]
[1776932943785,45.2,77966.62,0.0,0.94868,3e-05,7.41753]
[1776932948819,45.2,77961.58,0.0,0.9485,3e-05,7.43853]
[1776932953859,45.21,77961.88,0.0,0.94849,3e-05,7.43965]
[1776932958889,45.21,77961.73,0.0,0.94846,3e-05,7.44243]
[1776932961911,45.22,77956.04,0.0,0.94826,3e-05,7.46488]
[1776932967411,45.22,77957.51,0.0,0.94831,3e-05,7.45988]
[1776932972988,45.22,77959.14,0.0,0.94838,3e-05,7.45073]
[1776932978024,45.22,77959.61,0.0,0.9484,3e-05,7.44909]
[1776932983059,45.22,77966.43,0.0,0.94862,3e-05,7.4239]
[1776932984065,45.22,77972.53,0.0,0.94883,3e-05,7.40088]
[1776932985073,45.22,77979.35,0.0,0.94905,3e-05,7.37529]
[1776932986079,45.21,77976.24,0.0,0.94895,3e-05,7.38644]
[1776932991115,45.21,77976.53,0.0,0.94898,3e-05,7.38365]
[1776932996151,45.21,77974.51,0.0,0.9489,3e-05,7.39205]
[1776933001185,45.21,77969.5,0.0,0.94873,3e-05,7.41131]
[1776933004206,45.22,77957.19,0.0,0.94832,3e-05,7.45742]
[1776933005212,45.22,77952.42,0.0,0.94816,3e-05,7.47564]
[1776933007692,45.22,77952.49,0.0,0.94815,3e-05,7.47625]
[1776933013269,45.22,77955.65,0.0,0.94824,3e-05,7.46709]
[1776933018304,45.23,77957.36,0.0,0.94827,3e-05,7.46288]
[1776933023339,45.23,77957.06,0.0,0.94824,3e-05,7.46611]
[1776933028374,45.24,77956.31,0.0,0.9482,3e-05,7.47094]
[1776933033413,45.24,77955.64,0.0,0.94818,3e-05,7.47227]
[1776933034418,45.24,77946.89,0.0,0.94789,3e-05,7.50526]
[1776933035426,45.25,77946.92,0.0,0.94789,3e-05,7.50547]
[1776933038446,45.25,77964.28,0.0,0.94845,3e-05,7.44184]
[1776933040460,45.25,77961.16,0.0,0.94834,3e-05,7.45423]
[1776933045494,45.25,77951.75,0.0,0.94801,3e-05,7.49113]
[1776933046502,45.25,77947.76,0.0,0.94788,3e-05,7.50635]
[1776933048516,45.26,77946.88,0.0,0.94784,3e-05,7.51023]
[1776933053551,45.26,77953.73,0.0,0.94806,3e-05,7.48622]
[1776933058586,45.26,77954.84,0.0,0.94808,3e-05,7.48375]
[1776933060600,45.27,77960.38,0.0,0.94826,3e-05,7.4638]
[1776933063622,45.27,77954.89,0.0,0.94807,3e-05,7.48528]
[1776933065635,45.27,77952.89,0.0,0.948,3e-05,7.49336]
[1776933070672,45.27,77954.42,0.0,0.94803,3e-05,7.4892]
[1776933075706,45.28,77954.35,0.0,0.94802,3e-05,7.491]
[1776933081751,45.28,77945.59,0.0,0.94771,3e-05,7.52538]
[1776933086785,45.28,77947.75,0.0,0.94777,3e-05,7.51849]
[1776933094841,45.29,77948.0,0.0,0.94778,3e-05,7.51623]
[1776933099876,45.29,77949.5,0.0,0.94782,3e-05,7.51174]
[1776933101890,45.29,77942.65,0.0,0.94759,3e-05,7.53775]
[1776933103905,45.29,77937.8,0.0,0.94743,3e-05,7.55607]
[1776933104911,45.29,77916.34,0.0,0.9467,3e-05,7.63667]
[1776933105918,45.29,77915.0,0.0,0.94665,3e-05,7.64203]
[1776933106928,45.29,77910.86,0.0,0.94651,3e-05,7.65767]
[1776933111961,45.29,77914.43,0.0,0.94663,3e-05,7.6442]
[1776933116999,45.29,77915.76,0.0,0.94668,3e-05,7.63927]
[1776933122033,45.29,77916.01,0.0,0.94668,3e-05,7.6384]
[1776933126061,45.29,77910.37,0.0,0.94649,3e-05,7.65976]
[1776933128548,45.29,77915.73,0.0,0.94667,3e-05,7.63951]
[1776933130089,45.29,77917.04,0.0,0.94672,3e-05,7.63461]
[1776933135124,45.29,77916.24,0.0,0.94669,3e-05,7.63783]
[1776933140161,45.29,77916.21,0.0,0.94669,3e-05,7.63817]
[1776933143183,45.29,77922.61,0.0,0.9469,3e-05,7.61426]
[1776933148688,45.3,77916.28,0.0,0.94668,3e-05,7.63844]
[1776933154260,45.3,77919.32,0.0,0.94681,3e-05,7.62407]
[1776933155264,45.3,77920.17,0.0,0.94683,3e-05,7.62095]
[1776933156271,45.3,77925.17,0.0,0.947,3e-05,7.60223]
[1776933158760,45.3,77927.83,0.0,0.94709,3e-05,7.59249]
[1776933161306,45.3,77933.76,0.0,0.94729,3e-05,7.57063]
[1776933167348,45.3,77931.11,0.0,0.94719,3e-05,7.58139]
[1776933171375,45.3,77930.07,0.0,0.94715,3e-05,7.58578]
[1776933176411,45.3,77927.92,0.0,0.94707,3e-05,7.59441]
[1776933181446,45.3,77922.07,0.0,0.94687,3e-05,7.61683]
[1776933182456,45.3,77910.63,0.0,0.94648,3e-05,7.65999]
[1776933183460,45.3,77904.2,0.0,0.94626,3e-05,7.68429]
[1776933184513,45.3,77902.62,0.0,0.94621,3e-05,7.69023]
[1776933185478,45.3,77897.23,0.0,0.94602,3e-05,7.71053]
[1776933186485,45.3,77884.4,0.0,0.94558,3e-05,7.75925]
[1776933187492,45.3,77884.22,0.0,0.94558,3e-05,7.75978]
[1776933191532,45.3,77876.03,0.0,0.9453,3e-05,7.79035]
[1776933192539,45.3,77874.35,0.0,0.94524,3e-05,7.79633]
[1776933197575,45.3,77879.56,0.0,0.94543,3e-05,7.7756]
[1776933205637,45.29,77879.19,0.0,0.94543,3e-05,7.77544]
[1776933207647,45.29,77874.6,0.0,0.94528,3e-05,7.7923]
[1776933212685,45.29,77877.75,0.0,0.94542,3e-05,7.77624]
[1776933214701,45.29,77854.56,0.0,0.94461,4e-05,7.86412]
[1776933216712,45.29,77859.96,0.0,0.94481,4e-05,7.84304]
[1776933217721,45.29,77862.26,0.0,0.94489,3e-05,7.83391]
[1776933219732,45.29,77866.55,0.0,0.94505,3e-05,7.81692]
[1776933224767,45.28,77863.87,0.0,0.94496,3e-05,7.82584]
[1776933229802,45.28,77862.47,0.0,0.94493,3e-05,7.8299]
[1776933231816,45.28,77856.44,0.0,0.94472,4e-05,7.85249]
[1776933236851,45.28,77855.65,0.0,0.9447,4e-05,7.85414]
[1776933241885,45.27,77857.43,0.0,0.94478,4e-05,7.84576]
[1776933246921,45.27,77867.64,0.0,0.94515,3e-05,7.80554]
[1776933247928,45.27,77870.31,0.0,0.94524,3e-05,7.79517]
[1776933252966,45.27,77865.58,0.0,0.94508,3e-05,7.81251]
[1776933254977,45.27,77874.26,0.0,0.94539,3e-05,7.77919]
[1776933255984,45.27,77881.28,0.0,0.94563,3e-05,7.7523]
[1776933256991,45.27,77881.2,0.0,0.94563,3e-05,7.75249]
[1776933257998,45.27,77880.75,0.0,0.94562,3e-05,7.75414]
[1776933262031,45.27,77871.09,0.0,0.94528,3e-05,7.79069]
[1776933264042,45.26,77866.65,0.0,0.94513,3e-05,7.80745]
[1776933266060,45.26,77864.81,0.0,0.94507,3e-05,7.814]
[1776933271093,45.26,77859.8,0.0,0.94492,3e-05,7.82925]
[1776933276128,45.26,77856.57,0.0,0.94482,4e-05,7.84037]
[1776933281161,45.26,77858.08,0.0,0.94488,4e-05,7.83352]
[1776933286196,45.25,77857.84,0.0,0.94488,4e-05,7.83341]
[1776933291234,45.25,77858.45,0.0,0.94491,4e-05,7.83003]
[1776933296267,45.25,77857.33,0.0,0.94488,4e-05,7.83334]
[1776933300296,45.25,77852.35,0.0,0.94472,4e-05,7.85161]
[1776933305331,45.24,77854.14,0.0,0.94479,4e-05,7.84361]
[1776933306338,45.24,77861.56,0.0,0.94505,3e-05,7.81496]
[1776933307357,45.24,77863.6,0.0,0.94512,3e-05,7.80698]
[1776933312380,45.24,77863.04,0.0,0.94511,3e-05,7.80826]
[1776933314394,45.24,77870.86,0.0,0.94539,3e-05,7.77802]
[1776933315401,45.24,77872.96,0.0,0.94546,3e-05,7.76987]
[1776933319886,45.24,77878.86,0.0,0.94567,3e-05,7.7469]
[1776933321443,45.24,77878.76,0.0,0.94567,3e-05,7.74712]
[1776933326479,45.24,77881.24,0.0,0.94576,3e-05,7.73735]
[1776933331514,45.24,77878.83,0.0,0.9457,3e-05,7.74313]
[1776933336551,45.24,77877.43,0.0,0.94565,3e-05,7.74817]
[1776933341582,45.24,77879.99,0.0,0.94574,3e-05,7.73814]
[1776933347634,45.24,77882.47,0.0,0.94583,3e-05,7.72848]
[1776933352661,45.24,77881.84,0.0,0.94581,3e-05,7.73065]
[1776933358702,45.23,77882.84,0.0,0.94585,3e-05,7.72659]
[1776933360167,45.23,77873.26,0.0,0.94551,3e-05,7.76303]
[1776933361724,45.23,77875.34,0.0,0.94559,3e-05,7.75495]
[1776933366761,45.23,77877.3,0.0,0.94566,3e-05,7.7471]
[1776933370236,45.23,77852.91,0.0,0.94481,4e-05,7.84006]
[1776933371799,45.23,77855.39,0.0,0.9449,4e-05,7.83032]
[1776933376833,45.23,77850.42,0.0,0.94473,4e-05,7.8483]
[1776933379853,45.23,77844.73,0.0,0.94454,4e-05,7.86942]
[1776933384893,45.23,77841.56,0.0,0.94444,4e-05,7.88031]
[1776933389927,45.22,77842.68,0.0,0.94449,4e-05,7.87461]
[1776933391940,45.22,77835.34,0.0,0.94426,4e-05,7.89913]
[1776933392948,45.22,77836.71,0.0,0.94431,4e-05,7.89353]
[1776933394961,45.22,77841.02,0.0,0.94447,4e-05,7.87635]
[1776933399997,45.22,77839.59,0.0,0.94443,4e-05,7.88049]
[1776933401005,45.21,77832.78,0.0,0.94419,4e-05,7.90645]
[1776933402014,45.21,77833.06,0.0,0.9442,4e-05,7.90505]
[1776933407046,45.21,77836.49,0.0,0.94434,4e-05,7.89018]
[1776933412082,45.21,77838.97,0.0,0.94444,4e-05,7.87896]
[1776933417116,45.2,77837.89,0.0,0.94442,4e-05,7.88141]
[1776933421145,45.2,77832.75,0.0,0.94425,4e-05,7.89976]
[1776933426181,45.19,77833.6,0.0,0.9443,4e-05,7.89455]
[1776933431215,45.19,77836.5,0.0,0.94442,4e-05,7.88147]
[1776933436250,45.18,77837.71,0.0,0.94448,4e-05,7.87462]
[1776933438266,45.18,77828.5,0.0,0.94416,4e-05,7.90941]
[1776933440277,45.18,77826.57,0.0,0.9441,4e-05,7.91644]
[1776933445317,45.18,77824.68,0.0,0.94405,4e-05,7.92117]
[1776933450348,45.17,77820.17,0.0,0.94391,4e-05,7.93647]
[1776933452363,45.17,77806.32,0.0,0.94344,4e-05,7.9861]
[1776933453369,45.17,77806.67,0.0,0.94346,4e-05,7.98423]
[1776933455384,45.17,77810.19,0.0,0.9436,4e-05,7.96959]
[1776933460871,45.16,77806.13,0.0,0.94347,4e-05,7.98302]
[1776933466461,45.15,77806.27,0.0,0.9435,4e-05,7.97975]
[1776933467468,45.15,77823.16,0.0,0.94411,4e-05,7.91383]
[1776933468475,45.15,77825.25,0.0,0.94419,4e-05,7.9054]
[1776933473510,45.15,77828.39,0.0,0.94431,4e-05,7.89168]
[1776933478547,45.15,77830.55,0.0,0.9444,4e-05,7.88191]
[1776933482579,45.14,77840.52,0.0,0.94476,4e-05,7.84221]
[1776933483586,45.14,77857.77,0.0,0.94537,3e-05,7.77604]
[1776933484593,45.14,77858.37,0.0,0.94539,3e-05,7.77364]
[1776933486607,45.14,77868.31,0.0,0.94574,3e-05,7.7355]
[1776933487614,45.14,77868.16,0.0,0.94573,3e-05,7.73603]
[1776933492649,45.14,77865.34,0.0,0.94564,3e-05,7.74662]
[1776933496683,45.14,77859.58,0.0,0.94544,3e-05,7.76852]
[1776933499699,45.14,77848.22,0.0,0.94504,4e-05,7.81189]
[1776933501156,45.14,77845.07,0.0,0.94493,4e-05,7.82389]
[1776933505743,45.14,77843.39,0.0,0.94488,4e-05,7.82969]
[1776933511227,45.14,77838.57,0.0,0.94474,4e-05,7.84432]
[1776933516819,45.13,77839.22,0.0,0.94477,4e-05,7.84082]
[1776933521854,45.13,77841.07,0.0,0.94484,4e-05,7.83288]
[1776933524875,45.13,77847.69,0.0,0.94508,4e-05,7.80701]
[1776933529911,45.13,77847.51,0.0,0.94508,4e-05,7.80708]
[1776933534946,45.13,77847.28,0.0,0.94507,4e-05,7.80727]
[1776933539982,45.13,77840.25,0.0,0.94483,4e-05,7.83354]
[1776933541437,45.13,77839.72,0.0,0.94482,4e-05,7.83521]
[1776933547030,45.12,77837.38,0.0,0.94474,4e-05,7.84325]
[1776933552065,45.12,77838.22,0.0,0.94478,4e-05,7.83904]
[1776933556093,45.12,77830.38,0.0,0.94451,4e-05,7.86845]
[1776933557102,45.12,77829.68,0.0,0.94449,4e-05,7.87091]
[1776933562138,45.12,77828.57,0.0,0.94446,4e-05,7.87392]
[1776933567174,45.11,77831.64,0.0,0.94458,4e-05,7.86076]
[1776933569184,45.11,77837.46,0.0,0.94479,4e-05,7.83787]
[1776933574220,45.11,77839.1,0.0,0.94488,4e-05,7.82726]
[1776933579254,45.11,77834.63,0.0,0.94473,4e-05,7.84344]
[1776933581270,45.11,77834.91,0.0,0.94475,4e-05,7.84189]
[1776933586305,45.1,77839.6,0.0,0.94492,4e-05,7.82269]
[1776933588316,45.1,77845.47,0.0,0.94513,4e-05,7.79971]
[1776933590330,45.1,77837.98,0.0,0.94487,4e-05,7.82811]
[1776933592345,45.1,77837.26,0.0,0.94485,4e-05,7.83048]
[1776933594359,45.1,77832.06,0.0,0.94467,4e-05,7.85005]
[1776933596373,45.1,77831.02,0.0,0.94464,4e-05,7.85355]
[1776933599396,45.1,77823.79,0.0,0.94439,4e-05,7.88067]
[1776933601408,45.1,77821.34,0.0,0.94431,4e-05,7.88957]
[1776933607451,45.09,77817.84,0.0,0.9442,4e-05,7.9009]
[1776933612493,45.09,77814.41,0.0,0.9441,4e-05,7.9125]
[1776933614504,45.08,77808.71,0.0,0.9439,4e-05,7.93387]
[1776933619538,45.08,77808.28,0.0,0.9439,4e-05,7.93362]
[1776933624577,45.08,77814.19,0.0,0.94413,4e-05,7.9089]
[1776933627651,45.07,77804.07,0.0,0.94378,4e-05,7.94679]
[1776933629672,45.07,77797.27,0.0,0.94354,4e-05,7.97282]
[1776933634702,45.07,77792.53,0.0,0.94341,4e-05,7.98596]
[1776933639735,45.06,77789.54,0.0,0.94332,4e-05,7.99557]
[1776933642144,45.06,77773.41,0.0,0.94274,4e-05,8.05783]
[1776933643764,45.06,77764.1,0.0,0.94241,4e-05,8.09347]
[1776933644771,45.06,77763.37,0.0,0.94239,4e-05,8.09625]
[1776933646785,45.06,77758.2,0.0,0.9422,4e-05,8.11637]
[1776933647791,45.06,77768.57,0.0,0.94258,4e-05,8.07549]
[1776933648799,45.06,77769.52,0.0,0.94261,4e-05,8.07169]
[1776933650822,45.06,77774.98,0.0,0.94282,4e-05,8.0492]
[1776933655848,45.05,77774.36,0.0,0.94282,4e-05,8.04919]
[1776933658869,45.05,77768.19,0.0,0.94261,4e-05,8.07235]
[1776933663930,45.04,77758.85,0.0,0.94229,4e-05,8.1069]
[1776933664924,45.04,77752.72,0.0,0.94207,4e-05,8.13035]
[1776933665931,45.04,77755.22,0.0,0.94216,4e-05,8.12032]
[1776933666938,45.04,77761.89,0.0,0.94241,4e-05,8.0939]
[1776933667943,45.04,77764.53,0.0,0.9425,4e-05,8.0834]
[1776933672978,45.04,77764.37,0.0,0.9425,4e-05,8.08348]
[1776933674992,45.04,77771.52,0.0,0.94276,4e-05,8.05521]
[1776933675998,45.04,77774.81,0.0,0.94289,4e-05,8.0418]
[1776933680037,45.03,77780.56,0.0,0.94311,4e-05,8.01779]
[1776933681035,45.03,77786.13,0.0,0.94332,4e-05,7.99556]
[1776933682425,45.03,77780.49,0.0,0.94312,4e-05,8.01716]
[1776933684056,45.03,77779.02,0.0,0.94307,4e-05,8.02246]
[1776933689090,45.03,77779.28,0.0,0.94308,4e-05,8.02131]
[1776933694124,45.03,77776.39,0.0,0.943,4e-05,8.02918]
[1776933699160,45.03,77776.27,0.0,0.94299,4e-05,8.02927]
[1776933704195,45.03,77780.78,0.0,0.94316,4e-05,8.01123]
[1776933707217,45.02,77786.06,0.0,0.94336,4e-05,7.98951]
[1776933712640,45.02,77787.91,0.0,0.94345,4e-05,7.97944]
[1776933718294,45.01,77787.05,0.0,0.94344,4e-05,7.98056]
[1776933723329,45.01,77786.79,0.0,0.94345,4e-05,7.97937]
[1776933728365,45.0,77786.25,0.0,0.94345,4e-05,7.97937]
[1776933730378,45.0,77778.78,0.0,0.94319,4e-05,8.00769]
[1776933731386,45.0,77775.58,0.0,0.94308,4e-05,8.0202]
[1776933735414,45.0,77776.04,0.0,0.94311,4e-05,8.01642]
[1776933740448,44.99,77779.96,0.0,0.94327,4e-05,7.99862]
[1776933745483,44.98,77779.79,0.0,0.94329,4e-05,7.99638]
[1776933750518,44.98,77782.32,0.0,0.94341,4e-05,7.98404]
[1776933755553,44.97,77788.76,0.0,0.94368,4e-05,7.95344]
[1776933757567,44.97,77793.98,0.0,0.94387,4e-05,7.9323]
[1776933758573,44.97,77797.09,0.0,0.94399,4e-05,7.91984]
[1776933762601,44.97,77796.83,0.0,0.94399,4e-05,7.9195]
[1776933767640,44.96,77796.25,0.0,0.94399,4e-05,7.92017]
[1776933768644,44.96,77802.51,0.0,0.94421,4e-05,7.89556]
[1776933769652,44.96,77792.07,0.0,0.94384,4e-05,7.93587]
[1776933770659,44.96,77788.47,0.0,0.94371,4e-05,7.94956]
[1776933775694,44.96,77786.25,0.0,0.94365,4e-05,7.9565]
[1776933780728,44.95,77790.37,0.0,0.94381,4e-05,7.93883]
[1776933782742,44.95,77791.67,0.0,0.94386,4e-05,7.93319]
[1776933785763,44.95,77796.72,0.0,0.94405,4e-05,7.91272]
[1776933787822,44.95,77799.91,0.0,0.94417,4e-05,7.89987]
[1776933788788,44.95,77793.95,0.0,0.94396,4e-05,7.92281]
[1776933789795,44.95,77776.27,0.0,0.94333,4e-05,7.99149]
[1776933790803,44.95,77774.67,0.0,0.94327,4e-05,7.99738]
[1776933795837,44.94,77775.17,0.0,0.94331,4e-05,7.99352]
[1776933800871,44.94,77777.85,0.0,0.94342,4e-05,7.98112]
[1776933805908,44.93,77777.36,0.0,0.94343,4e-05,7.97959]
[1776933810941,44.93,77774.87,0.0,0.94336,4e-05,7.98713]
[1776933815976,44.92,77774.26,0.0,0.94338,4e-05,7.98417]
[1776933820016,44.91,77728.06,0.0,0.94174,4e-05,8.16119]
[1776933824032,44.9,77727.08,0.0,0.94172,4e-05,8.16272]
[1776933827053,44.9,77735.23,0.0,0.94204,4e-05,8.12867]
[1776933828060,44.9,77741.73,0.0,0.94228,4e-05,8.10246]
[1776933829068,44.9,77749.88,0.0,0.94259,4e-05,8.06984]
[1776933834101,44.89,77751.13,0.0,0.94265,4e-05,8.06257]
[1776933839138,44.89,77748.39,0.0,0.94257,4e-05,8.07099]
[1776933842157,44.88,77730.87,0.0,0.94195,4e-05,8.13861]
[1776933845184,44.88,77725.48,0.0,0.94176,4e-05,8.15858]
[1776933850214,44.88,77725.84,0.0,0.94179,4e-05,8.15493]
[1776933855250,44.87,77726.08,0.0,0.94181,4e-05,8.15275]
[1776933860286,44.87,77730.69,0.0,0.94201,4e-05,8.13152]
[1776933861292,44.87,77724.07,0.0,0.94177,4e-05,8.15759]
[1776933866328,44.86,77720.23,0.0,0.94163,4e-05,8.17193]
[1776933871362,44.86,77722.58,0.0,0.94175,4e-05,8.15855]
[1776933876401,44.86,77725.79,0.0,0.94188,4e-05,8.14422]
[1776933881439,44.85,77731.61,0.0,0.94212,4e-05,8.11839]
[1776933883851,44.85,77726.56,0.0,0.94194,4e-05,8.13774]
[1776933889492,44.84,77727.53,0.0,0.942,4e-05,8.13151]
[1776933893522,44.84,77722.34,0.0,0.94183,4e-05,8.14987]
[1776933898555,44.83,77721.05,0.0,0.9418,4e-05,8.15217]
[1776933903592,44.83,77734.78,0.0,0.94233,4e-05,8.09518]
[1776933908627,44.82,77740.54,0.0,0.94257,4e-05,8.07027]
[1776933912654,44.82,77747.18,0.0,0.94282,4e-05,8.04247]
[1776933914668,44.82,77740.21,0.0,0.94257,4e-05,8.06917]
[1776933915678,44.82,77721.58,0.0,0.94189,4e-05,8.14291]
[1776933916684,44.82,77717.82,0.0,0.94175,4e-05,8.15776]
[1776933918703,44.82,77723.18,0.0,0.94195,4e-05,8.13629]
[1776933923737,44.81,77729.55,0.0,0.94219,4e-05,8.11065]
[1776933928772,44.81,77725.26,0.0,0.94204,4e-05,8.12678]
[1776933933806,44.81,77720.45,0.0,0.94189,4e-05,8.1421]
[1776933938841,44.81,77725.3,0.0,0.94208,4e-05,8.12177]
[1776933943875,44.81,77729.84,0.0,0.94225,4e-05,8.10321]
[1776933949918,44.8,77729.86,0.0,0.94227,4e-05,8.10062]
[1776933954954,44.79,77731.39,0.0,0.94236,4e-05,8.09124]
[1776933959988,44.79,77732.64,0.0,0.94242,4e-05,8.08415]
[1776933965031,44.79,77730.08,0.0,0.94234,4e-05,8.09299]
[1776933967037,44.78,77741.53,0.0,0.94277,4e-05,8.04671]
[1776933970057,44.78,77747.01,0.0,0.94298,4e-05,8.02381]
[1776933972073,44.78,77736.48,0.0,0.9426,4e-05,8.06529]
[1776933977107,44.78,77731.41,0.0,0.94241,4e-05,8.08503]
[1776933982144,44.78,77736.04,0.0,0.9426,4e-05,8.0651]
[1776933984557,44.77,77743.79,0.0,0.94289,4e-05,8.03356]
[1776933985165,44.77,77743.79,0.0,0.9429,4e-05,8.03312]
[1776933990200,44.77,77733.8,0.0,0.94254,4e-05,8.07127]
[1776933994627,44.77,77739.48,0.0,0.94278,4e-05,8.04467]
[1776934000270,44.77,77736.95,0.0,0.94269,4e-05,8.05369]
[1776934003291,44.76,77742.07,0.0,0.94289,4e-05,8.03217]
[1776934008327,44.76,77749.07,0.0,0.94317,4e-05,8.00253]
[1776934013362,44.75,77749.66,0.0,0.94321,4e-05,7.99824]
[1776934018395,44.75,77748.22,0.0,0.94317,4e-05,8.00196]
[1776934023432,44.75,77751.32,0.0,0.9433,4e-05,7.98791]
[1776934028466,44.74,77757.31,0.0,0.94353,4e-05,7.96279]
[1776934032494,44.74,77762.89,0.0,0.94375,4e-05,7.93982]
[1776934034915,44.74,77768.94,0.0,0.94397,4e-05,7.91565]
[1776934040562,44.74,77775.89,0.0,0.94423,4e-05,7.88733]
[1776934041569,44.73,77782.64,0.0,0.94447,4e-05,7.86069]
[1776934043581,44.73,77787.74,0.0,0.94466,4e-05,7.84059]
[1776934044985,44.73,77793.96,0.0,0.94488,4e-05,7.81637]
[1776934049622,44.73,77798.5,0.0,0.94504,4e-05,7.79849]
[1776934052644,44.73,77804.48,0.0,0.94527,4e-05,7.77216]
[1776934057679,44.73,77806.26,0.0,0.94534,4e-05,7.76527]
[1776934062714,44.73,77810.23,0.0,0.94548,4e-05,7.74999]
[1776934066742,44.73,77815.69,0.0,0.94567,4e-05,7.72907]
[1776934069763,44.73,77822.04,0.0,0.94589,3e-05,7.70481]
[1776934070770,44.73,77815.2,0.0,0.94565,4e-05,7.73116]
[1776934075805,44.73,77822.69,0.0,0.94591,3e-05,7.7026]
[1776934080841,44.74,77823.66,0.0,0.94594,3e-05,7.69931]
[1776934083864,44.73,77830.56,0.0,0.94618,3e-05,7.67265]
[1776934085877,44.73,77836.68,0.0,0.9464,3e-05,7.64862]
[1776934090911,44.73,77836.94,0.0,0.94642,3e-05,7.64623]
[1776934095945,44.73,77837.68,0.0,0.94646,3e-05,7.64191]
[1776934097959,44.73,77819.72,0.0,0.94584,4e-05,7.71018]
[1776934098966,44.72,77815.61,0.0,0.9457,4e-05,7.72558]
[1776934103003,44.72,77793.72,0.0,0.94494,4e-05,7.80844]
[1776934104007,44.72,77786.08,0.0,0.94467,4e-05,7.83794]
[1776934105020,44.72,77784.65,0.0,0.94463,4e-05,7.84289]
[1776934110043,44.71,77784.92,0.0,0.94466,4e-05,7.83885]
[1776934115079,44.71,77783.47,0.0,0.94466,4e-05,7.83837]
[1776934118100,44.7,77791.38,0.0,0.94495,4e-05,7.80595]
[1776934119107,44.7,77794.74,0.0,0.94508,4e-05,7.79241]
[1776934122128,44.7,77795.68,0.0,0.94512,4e-05,7.78732]
[1776934127163,44.69,77795.14,0.0,0.94513,4e-05,7.78709]
[1776934132198,44.69,77796.1,0.0,0.94518,4e-05,7.78108]
[1776934137235,44.68,77796.27,0.0,0.94521,4e-05,7.77821]
[1776934139247,44.68,77802.1,0.0,0.94542,4e-05,7.75479]
[1776934140256,44.68,77803.25,0.0,0.94546,4e-05,7.74995]
[1776934145690,44.67,77787.57,0.0,0.94493,4e-05,7.8083]
[1776934151331,44.67,77792.37,0.0,0.94512,4e-05,7.78696]
[1776934152337,44.67,77798.01,0.0,0.94533,4e-05,7.76473]
[1776934156366,44.66,77802.89,0.0,0.94551,4e-05,7.74438]
[1776934161401,44.66,77805.44,0.0,0.94562,4e-05,7.73288]
[1776934166437,44.65,77804.66,0.0,0.9456,4e-05,7.73427]
[1776934171471,44.65,77804.7,0.0,0.94564,4e-05,7.72932]
[1776934173487,44.65,77794.5,0.0,0.94529,4e-05,7.76806]
[1776934177516,44.65,77789.12,0.0,0.94511,4e-05,7.78733]
[1776934182550,44.64,77788.98,0.0,0.94512,4e-05,7.78592]
[1776934187587,44.64,77786.78,0.0,0.94506,4e-05,7.79253]
[1776934192622,44.63,77783.57,0.0,0.94496,4e-05,7.80306]
[1776934196042,44.63,77790.2,0.0,0.94521,4e-05,7.77622]
[1776934198663,44.62,77795.84,0.0,0.94544,4e-05,7.75057]
[1776934202691,44.61,77801.56,0.0,0.9457,4e-05,7.72216]
[1776934203700,44.61,77807.64,0.0,0.94592,4e-05,7.69846]
[1776934204704,44.61,77813.54,0.0,0.94613,3e-05,7.67553]
[1776934207726,44.6,77807.27,0.0,0.94591,4e-05,7.69897]
[1776934212763,44.6,77810.4,0.0,0.94605,4e-05,7.68336]
[1776934217800,44.59,77812.99,0.0,0.94615,3e-05,7.6722]
[1776934220822,44.58,77822.4,0.0,0.94654,3e-05,7.63011]
[1776934226874,44.57,77824.96,0.0,0.94665,3e-05,7.61788]
[1776934231905,44.57,77830.1,0.0,0.94685,3e-05,7.59405]
[1776934236941,44.57,77832.28,0.0,0.94694,3e-05,7.58488]
[1776934239961,44.57,77837.57,0.0,0.94712,3e-05,7.56423]
[1776934241976,44.56,77844.26,0.0,0.94737,3e-05,7.5367]
[1776934247013,44.56,77841.43,0.0,0.94728,3e-05,7.547]
[1776934252054,44.56,77841.1,0.0,0.94727,3e-05,7.54779]
[1776934257083,44.56,77842.52,0.0,0.94732,3e-05,7.54195]
[1776934261110,44.56,77845.97,0.0,0.94745,3e-05,7.52805]
[1776934263125,44.56,77840.68,0.0,0.94727,3e-05,7.54814]
[1776934268160,44.56,77841.58,0.0,0.9473,3e-05,7.54442]
[1776934273197,44.56,77842.91,0.0,0.94735,3e-05,7.53912]
[1776934278232,44.56,77844.27,0.0,0.9474,3e-05,7.53375]
[1776934281252,44.56,77828.4,0.0,0.94685,3e-05,7.59422]
[1776934282260,44.56,77825.68,0.0,0.94676,3e-05,7.60449]
[1776934286730,44.55,77834.21,0.0,0.94706,3e-05,7.57122]
[1776934288301,44.55,77836.83,0.0,0.94715,3e-05,7.56094]
[1776934292330,44.55,77840.24,0.0,0.94729,3e-05,7.54443]
[1776934297365,44.55,77839.8,0.0,0.94728,3e-05,7.54574]
[1776934302399,44.55,77841.06,0.0,0.94732,3e-05,7.54067]
[1776934307435,44.55,77840.74,0.0,0.94732,3e-05,7.54157]
[1776934311467,44.55,77847.24,0.0,0.94754,3e-05,7.51663]
[1776934313479,44.55,77848.24,0.0,0.94758,3e-05,7.51282]
[1776934315496,44.55,77840.63,0.0,0.94731,3e-05,7.5418]
[1776934316940,44.55,77825.84,0.0,0.9468,3e-05,7.59824]
[1776934318515,44.55,77822.03,0.0,0.94667,3e-05,7.61273]
[1776934324557,44.55,77825.26,0.0,0.94679,3e-05,7.59959]
[1776934328584,44.55,77830.54,0.0,0.94698,3e-05,7.57893]
[1776934330599,44.55,77835.67,0.0,0.94716,3e-05,7.55915]
[1776934333620,44.55,77841.2,0.0,0.94735,3e-05,7.53786]
[1776934339663,44.55,77842.34,0.0,0.94739,3e-05,7.53326]
[1776934340671,44.55,77857.08,0.0,0.9479,3e-05,7.4772]
[1776934341680,44.54,77858.05,0.0,0.94793,3e-05,7.47308]
[1776934347154,44.54,77852.66,0.0,0.94775,3e-05,7.49284]
[1776934350741,44.54,77860.68,0.0,0.94803,3e-05,7.46259]
[1776934353764,44.54,77854.11,0.0,0.94782,3e-05,7.48466]
[1776934354772,44.54,77851.87,0.0,0.94774,3e-05,7.4933]
[1776934359806,44.55,77850.07,0.0,0.94768,3e-05,7.50045]
[1776934363834,44.55,77853.55,0.0,0.94779,3e-05,7.48845]
[1776934367294,44.55,77866.51,0.0,0.94822,3e-05,7.44059]
[1776934367862,44.55,77866.51,0.0,0.94822,3e-05,7.44077]
[1776934372897,44.55,77865.3,0.0,0.94817,3e-05,7.44622]
[1776934377932,44.56,77864.47,0.0,0.94813,3e-05,7.45018]
[1776934382968,44.56,77863.72,0.0,0.9481,3e-05,7.45378]
[1776934388001,44.56,77864.61,0.0,0.94811,3e-05,7.4525]
[1776934393037,44.57,77865.6,0.0,0.94813,3e-05,7.45079]
[1776934399079,44.57,77866.8,0.0,0.94816,3e-05,7.44712]
[1776934404113,44.57,77866.75,0.0,0.94815,3e-05,7.44802]
[1776934409149,44.57,77866.91,0.0,0.94815,3e-05,7.44812]
[1776934414183,44.57,77866.84,0.0,0.94816,3e-05,7.44595]
[1776934416199,44.57,77857.18,0.0,0.94783,3e-05,7.4828]
[1776934417206,44.57,77856.83,0.0,0.94782,3e-05,7.48421]
[1776934421235,44.58,77863.1,0.0,0.94803,3e-05,7.46085]
[1776934426270,44.58,77867.86,0.0,0.94818,3e-05,7.44353]
[1776934431303,44.58,77866.02,0.0,0.94812,3e-05,7.45126]
[1776934437346,44.58,77866.34,0.0,0.94812,3e-05,7.45092]
[1776934440366,44.58,77856.64,0.0,0.94778,3e-05,7.48807]
[1776934441372,44.58,77854.93,0.0,0.94773,3e-05,7.49465]
[1776934446408,44.58,77849.93,0.0,0.94755,3e-05,7.51401]
[1776934451443,44.58,77851.44,0.0,0.9476,3e-05,7.50856]
[1776934456477,44.58,77850.01,0.0,0.94755,3e-05,7.51435]
[1776934461513,44.59,77833.06,0.0,0.94696,3e-05,7.5797]
[1776934462520,44.59,77827.85,0.0,0.94677,3e-05,7.60001]
[1776934468010,44.59,77829.62,0.0,0.94683,3e-05,7.59332]
[1776934473597,44.59,77831.81,0.0,0.94693,3e-05,7.5815]
[1776934475611,44.59,77844.6,0.0,0.94738,3e-05,7.53262]
[1776934476618,44.59,77847.4,0.0,0.94747,3e-05,7.52199]
[1776934481669,44.59,77844.37,0.0,0.94737,3e-05,7.53364]
[1776934483668,44.59,77852.55,0.0,0.94765,3e-05,7.50257]
[1776934484674,44.59,77855.8,0.0,0.94776,3e-05,7.4903]
[1776934489710,44.59,77860.38,0.0,0.94791,3e-05,7.4734]
[1776934493739,44.59,77854.98,0.0,0.94772,3e-05,7.49426]
[1776934498772,44.59,77856.06,0.0,0.94775,3e-05,7.49057]
[1776934503807,44.59,77856.56,0.0,0.94777,3e-05,7.48913]
[1776934510856,44.59,77856.68,0.0,0.94777,3e-05,7.48933]
[1776934515890,44.59,77855.71,0.0,0.94773,3e-05,7.49348]
[1776934520927,44.59,77865.69,0.0,0.94806,3e-05,7.45616]
[1776934521934,44.6,77866.77,0.0,0.9481,3e-05,7.45239]
[1776934526969,44.6,77866.18,0.0,0.94807,3e-05,7.45543]
[1776934532003,44.6,77864.43,0.0,0.94802,3e-05,7.45969]
[1776934537039,44.6,77863.88,0.0,0.948,3e-05,7.46252]
[1776934542075,44.6,77865.44,0.0,0.94805,3e-05,7.45739]
[1776934547109,44.6,77863.96,0.0,0.94799,3e-05,7.46374]
[1776934552144,44.61,77862.05,0.0,0.94792,3e-05,7.47168]
[1776934554159,44.61,77850.42,0.0,0.94752,3e-05,7.51597]
[1776934556172,44.61,77857.33,0.0,0.94775,3e-05,7.48992]
[1776934561207,44.61,77857.61,0.0,0.94776,3e-05,7.48938]
[1776934563221,44.61,77863.72,0.0,0.94796,3e-05,7.46652]
[1776934568256,44.61,77860.71,0.0,0.94786,3e-05,7.47859]
[1776934573291,44.61,77859.08,0.0,0.9478,3e-05,7.48537]
[1776934578327,44.61,77858.35,0.0,0.94777,3e-05,7.48872]
[1776934583362,44.61,77856.29,0.0,0.94769,3e-05,7.49705]
[1776934588397,44.62,77856.38,0.0,0.94769,3e-05,7.49723]
[1776934593435,44.62,77850.56,0.0,0.94751,3e-05,7.51668]
[1776934595448,44.62,77846.41,0.0,0.94736,3e-05,7.53258]
[1776934600481,44.62,77847.27,0.0,0.94739,3e-05,7.52961]
[1776934605518,44.62,77846.84,0.0,0.94737,3e-05,7.53159]
[1776934610555,44.62,77847.59,0.0,0.94739,3e-05,7.52911]
[1776934615590,44.62,77849.32,0.0,0.94745,3e-05,7.52294]
[1776934620625,44.62,77851.08,0.0,0.94751,3e-05,7.5167]
[1776934624655,44.62,77845.66,0.0,0.94732,3e-05,7.53769]
[1776934630696,44.62,77848.15,0.0,0.9474,3e-05,7.52873]
[1776934635733,44.62,77848.46,0.0,0.9474,3e-05,7.52801]
[1776934639332,44.63,77860.91,0.0,0.94783,3e-05,7.48121]
[1776934642780,44.63,77863.7,0.0,0.94792,3e-05,7.47119]
[1776934645801,44.63,77858.63,0.0,0.94774,3e-05,7.4909]
[1776934649401,44.63,77858.77,0.0,0.94774,3e-05,7.49086]
[1776934654866,44.62,77859.94,0.0,0.94782,3e-05,7.48137]
[1776934659899,44.62,77860.11,0.0,0.94784,3e-05,7.47875]
[1776934665941,44.61,77859.59,0.0,0.94784,3e-05,7.47836]
[1776934670975,44.61,77862.58,0.0,0.94796,3e-05,7.46514]
[1776934677018,44.6,77861.71,0.0,0.94795,3e-05,7.46625]
[1776934682054,44.6,77862.17,0.0,0.94798,3e-05,7.46272]
[1776934687091,44.6,77866.54,0.0,0.94814,3e-05,7.44448]
[1776934692125,44.59,77865.19,0.0,0.94812,3e-05,7.44761]
[1776934697160,44.59,77860.84,0.0,0.94797,3e-05,7.46337]
[1776934701188,44.59,77866.67,0.0,0.94817,3e-05,7.44145]
[1776934706223,44.59,77871.26,0.0,0.94834,3e-05,7.42263]
[1776934711258,44.58,77871.55,0.0,0.94838,3e-05,7.41692]
[1776934716293,44.58,77868.53,0.0,0.94829,3e-05,7.42678]
[1776934721328,44.58,77872.18,0.0,0.94843,3e-05,7.41148]
[1776934725356,44.57,77877.47,0.0,0.94862,3e-05,7.39033]
[1776934727370,44.57,77883.21,0.0,0.94882,3e-05,7.36817]
[1776934732405,44.57,77884.62,0.0,0.94888,3e-05,7.36151]
[1776934739455,44.56,77885.64,0.0,0.94893,3e-05,7.35574]
[1776934743482,44.56,77890.85,0.0,0.94911,3e-05,7.33518]
[1776934748519,44.56,77895.0,0.0,0.94926,3e-05,7.31853]
[1776934753552,44.56,77894.2,0.0,0.94924,3e-05,7.32047]
[1776934758588,44.56,77895.02,0.0,0.94927,3e-05,7.3174]
[1776934763623,44.56,77895.56,0.0,0.9493,3e-05,7.31442]
[1776934768658,44.56,77886.44,0.0,0.94898,3e-05,7.35007]
[1776934769665,44.56,77877.17,0.0,0.94867,3e-05,7.38514]
[1776934770672,44.56,77873.93,0.0,0.94855,3e-05,7.39753]
[1776934775707,44.56,77874.91,0.0,0.9486,3e-05,7.39161]
[1776934780742,44.56,77865.33,0.0,0.94827,3e-05,7.4286]
[1776934781750,44.56,77859.74,0.0,0.94808,3e-05,7.44986]
[1776934784769,44.56,77858.19,0.0,0.94802,3e-05,7.45602]
[1776934789812,44.57,77857.96,0.0,0.94801,3e-05,7.45735]
[1776934794843,44.56,77858.58,0.0,0.94804,3e-05,7.45348]
[1776934800453,44.56,77858.71,0.0,0.94807,3e-05,7.45066]
[1776934805920,44.55,77858.07,0.0,0.94806,3e-05,7.45123]
[1776934810955,44.55,77858.66,0.0,0.9481,3e-05,7.4472]
[1776934815990,44.55,77857.54,0.0,0.94807,3e-05,7.45066]
[1776934821026,44.55,77858.39,0.0,0.94809,3e-05,7.44817]
[1776934826064,44.55,77856.62,0.0,0.94803,3e-05,7.45457]
[1776934831097,44.54,77857.08,0.0,0.94808,3e-05,7.44787]
[1776934836145,44.54,77856.29,0.0,0.94806,3e-05,7.45006]
[1776934837153,44.54,77843.25,0.0,0.94762,3e-05,7.49966]
[1776934838159,44.54,77835.95,0.0,0.94737,3e-05,7.5275]
[1776934839168,44.54,77833.02,0.0,0.94727,3e-05,7.53868]
[1776934842188,44.54,77830.3,0.0,0.94717,3e-05,7.549]
[1776934843195,44.54,77836.88,0.0,0.9474,3e-05,7.52389]
[1776934844204,44.54,77838.82,0.0,0.94747,3e-05,7.51651]
[1776934849238,44.54,77837.79,0.0,0.94743,3e-05,7.52056]
[1776934854273,44.54,77836.06,0.0,0.94737,3e-05,7.52728]
[1776934859310,44.54,77833.63,0.0,0.94727,3e-05,7.53774]
[1776934864346,44.55,77835.41,0.0,0.94733,3e-05,7.53108]
[1776934869382,44.54,77846.79,0.0,0.94773,3e-05,7.48752]
[1776934874416,44.56,77851.1,0.0,0.94783,3e-05,7.47608]
[1776934879452,44.52,77854.01,0.0,0.94806,3e-05,7.45075]
[1776934881467,44.53,77845.3,0.0,0.94774,3e-05,7.48568]
[1776934886501,44.53,77844.28,0.0,0.94769,3e-05,7.49194]
[1776934892543,44.54,77844.26,0.0,0.94769,3e-05,7.49102]
[1776934897579,44.54,77843.22,0.0,0.94764,3e-05,7.49613]
[1776934903620,44.54,77840.67,0.0,0.94755,3e-05,7.50636]
[1776934908658,44.54,77836.86,0.0,0.94742,3e-05,7.52096]
[1776934913690,44.54,77835.43,0.0,0.94737,3e-05,7.52653]
[1776934918724,44.54,77827.61,0.0,0.9471,3e-05,7.55647]
[1776934923763,44.54,77810.1,0.0,0.94649,3e-05,7.62331]
[1776934924773,44.54,77810.23,0.0,0.9465,3e-05,7.62166]
[1776934927793,44.53,77818.76,0.0,0.94683,3e-05,7.58569]
[1776934928799,44.53,77819.06,0.0,0.94684,3e-05,7.58447]
[1776934933834,44.53,77818.38,0.0,0.94682,3e-05,7.58675]
[1776934934841,44.53,77813.05,0.0,0.94664,3e-05,7.60711]
[1776934935850,44.53,77807.16,0.0,0.94644,3e-05,7.62872]
[1776934936856,44.53,77808.13,0.0,0.94648,3e-05,7.62364]
[1776934938870,44.52,77814.5,0.0,0.94673,3e-05,7.59681]
[1776934943905,44.52,77814.02,0.0,0.94672,3e-05,7.59823]
[1776934948942,44.52,77814.29,0.0,0.94673,3e-05,7.59668]
[1776934953974,44.5,77814.04,0.0,0.94681,3e-05,7.5869]
[1776934959009,44.48,77812.26,0.0,0.94681,3e-05,7.58616]
[1776934964048,44.48,77813.39,0.0,0.94686,3e-05,7.58118]
[1776934965054,44.48,77821.02,0.0,0.94713,3e-05,7.55136]
[1776934966061,44.48,77823.29,0.0,0.94721,3e-05,7.54211]
[1776934968075,44.48,77828.5,0.0,0.9474,3e-05,7.52114]
[1776934973121,44.47,77826.61,0.0,0.94736,3e-05,7.5258]
[1776934977138,44.47,77820.16,0.0,0.94715,3e-05,7.54842]
[1776934979153,44.46,77818.87,0.0,0.94712,3e-05,7.55229]
[1776934984186,44.46,77818.2,0.0,0.94712,3e-05,7.55217]
[1776934989222,44.45,77818.34,0.0,0.94715,3e-05,7.54903]
[1776934994256,44.44,77817.88,0.0,0.94715,3e-05,7.5483]
[1776934997278,44.44,77810.62,0.0,0.94691,3e-05,7.57465]
[1776934998285,44.44,77808.27,0.0,0.94684,3e-05,7.58314]
[1776935000299,44.44,77801.65,0.0,0.94661,3e-05,7.60796]
[1776935003320,44.44,77799.94,0.0,0.94655,3e-05,7.61425]
[1776935008355,44.44,77801.32,0.0,0.94661,3e-05,7.60842]
[1776935013390,44.44,77796.97,0.0,0.94648,3e-05,7.62145]
[1776935018425,44.43,77797.24,0.0,0.94649,3e-05,7.61972]
[1776935022006,44.43,77795.32,0.0,0.94645,4e-05,7.62487]
[1776935027490,44.43,77794.82,0.0,0.94644,4e-05,7.62583]
[1776935032523,44.42,77790.39,0.0,0.9463,4e-05,7.64044]
[1776935033530,44.41,77776.72,0.0,0.94585,4e-05,7.69027]
[1776935034539,44.41,77771.5,0.0,0.94569,4e-05,7.7075]
[1776935036608,44.4,77755.35,0.0,0.94514,4e-05,7.7673]
[1776935037570,44.4,77748.35,0.0,0.9449,4e-05,7.79381]
[1776935038572,44.4,77741.81,0.0,0.94467,4e-05,7.8194]
[1776935043606,44.39,77743.33,0.0,0.94474,4e-05,7.81083]
[1776935045622,44.39,77714.8,0.0,0.94371,4e-05,7.9225]
[1776935046663,44.39,77713.6,0.0,0.94368,4e-05,7.92662]
[1776935049652,44.39,77720.09,0.0,0.94392,4e-05,7.89998]
[1776935054687,44.38,77711.25,0.0,0.94362,4e-05,7.93227]
[1776935055695,44.38,77710.15,0.0,0.94359,4e-05,7.93597]
[1776935057708,44.38,77703.37,0.0,0.94335,4e-05,7.96146]
[1776935060734,44.37,77697.79,0.0,0.94317,4e-05,7.9815]
[1776935061736,44.36,77679.89,0.0,0.94255,4e-05,8.04771]
[1776935062743,44.36,77687.69,0.0,0.94284,4e-05,8.01664]
[1776935063752,44.36,77685.22,0.0,0.94275,4e-05,8.0261]
[1776935065764,44.36,77679.7,0.0,0.94256,4e-05,8.04688]
[1776935066771,44.36,77673.77,0.0,0.94234,4e-05,8.06971]
[1776935067779,44.35,77668.44,0.0,0.94215,4e-05,8.09015]
[1776935068790,44.33,77656.15,0.0,0.94178,4e-05,8.12989]
[1776935073828,44.27,77648.48,0.0,0.94177,4e-05,8.12884]
[1776935074833,44.25,77647.39,0.0,0.94182,4e-05,8.12373]
[1776935079865,44.18,77648.08,0.0,0.94211,4e-05,8.0917]
[1776935083893,44.14,77638.22,0.0,0.94192,4e-05,8.11215]
[1776935084900,44.12,77632.79,0.0,0.94176,4e-05,8.12899]
[1776935085909,44.1,77635.27,0.0,0.94194,4e-05,8.10954]
[1776935086944,44.08,77641.74,0.0,0.94226,4e-05,8.07436]
[1776935088928,44.06,77646.86,0.0,0.94254,4e-05,8.044]
[1776935093964,43.97,77644.52,0.0,0.94281,4e-05,8.01421]
[1776935099001,43.9,77646.77,0.0,0.94317,4e-05,7.97479]
[1776935104054,43.9,77640.94,0.0,0.94299,4e-05,7.99467]
[1776935106052,43.86,77648.8,0.0,0.94341,4e-05,7.94874]
[1776935108073,43.84,77652.68,0.0,0.94362,4e-05,7.92527]
[1776935109072,43.84,77658.29,0.0,0.94384,4e-05,7.90223]
[1776935110081,43.84,77665.19,0.0,0.9441,4e-05,7.87351]
[1776935112093,43.84,77671.27,0.0,0.94433,4e-05,7.84877]
[1776935113102,43.84,77677.21,0.0,0.94455,4e-05,7.82466]
[1776935114108,43.84,77675.88,0.0,0.94451,4e-05,7.82902]
[1776935119144,43.83,77676.42,0.0,0.94455,4e-05,7.82459]
[1776935120150,43.83,77684.81,0.0,0.94486,4e-05,7.79087]
[1776935121158,43.83,77687.12,0.0,0.94495,4e-05,7.78134]
[1776935124179,43.83,77681.09,0.0,0.94474,4e-05,7.80409]
[1776935125185,43.83,77672.88,0.0,0.94444,4e-05,7.83626]
[1776935126189,43.82,77669.27,0.0,0.94432,4e-05,7.85013]
[1776935129216,43.82,77675.37,0.0,0.94455,4e-05,7.82482]
[1776935134247,43.82,77674.3,0.0,0.94454,4e-05,7.82444]
[1776935139302,43.81,77671.81,0.0,0.94447,4e-05,7.83213]
[1776935144326,43.81,77671.63,0.0,0.94448,4e-05,7.83067]
[1776935149361,43.8,77672.99,0.0,0.94455,4e-05,7.82322]
[1776935151375,43.8,77677.42,0.0,0.94472,4e-05,7.80488]
[1776935156419,43.8,77680.84,0.0,0.94486,4e-05,7.78957]
[1776935161446,43.8,77680.69,0.0,0.94487,4e-05,7.78843]
[1776935166481,43.79,77681.15,0.0,0.94489,4e-05,7.78609]
[1776935170509,43.79,77675.57,0.0,0.94469,4e-05,7.80848]
[1776935171515,43.79,77672.36,0.0,0.94457,4e-05,7.82125]
[1776935173530,43.79,77667.83,0.0,0.9444,4e-05,7.83924]
[1776935178566,43.79,77665.96,0.0,0.94434,4e-05,7.84656]
[1776935179577,43.79,77657.41,0.0,0.94402,4e-05,7.88062]
[1776935181593,43.79,77635.97,0.0,0.94322,4e-05,7.96688]
[1776935183176,43.8,77638.07,0.0,0.9433,4e-05,7.95907]
[1776935184618,43.8,77648.95,0.0,0.94371,4e-05,7.91489]
[1776935185617,43.79,77661.72,0.0,0.94418,4e-05,7.86382]
[1776935187630,43.79,77655.63,0.0,0.94395,4e-05,7.88804]
[1776935191659,43.79,77649.35,0.0,0.94375,4e-05,7.90964]
[1776935193246,43.79,77644.3,0.0,0.94356,4e-05,7.92976]
[1776935198708,43.79,77643.4,0.0,0.94353,4e-05,7.93266]
[1776935203744,43.79,77640.06,0.0,0.94341,4e-05,7.94546]
[1776935208778,43.79,77637.47,0.0,0.94332,4e-05,7.95525]
[1776935213819,43.79,77636.08,0.0,0.94328,4e-05,7.96013]
[1776935216834,43.79,77631.23,0.0,0.9431,4e-05,7.97916]
[1776935219856,43.79,77626.48,0.0,0.94293,4e-05,7.9977]
[1776935222876,43.79,77621.75,0.0,0.94274,4e-05,8.01747]
[1776935225905,43.79,77606.14,0.0,0.94214,4e-05,8.0818]
[1776935227920,43.79,77600.84,0.0,0.94194,4e-05,8.10406]
[1776935228927,43.79,77607.53,0.0,0.94219,4e-05,8.07703]
[1776935229933,43.79,77613.54,0.0,0.94242,4e-05,8.05269]
[1776935230939,43.79,77616.56,0.0,0.94253,4e-05,8.04017]
[1776935235978,43.79,77615.88,0.0,0.94252,4e-05,8.04107]
[1776935239001,43.79,77624.48,0.0,0.94285,4e-05,8.00575]
[1776935240020,43.78,77629.39,0.0,0.94304,4e-05,7.98548]
[1776935241013,43.78,77618.84,0.0,0.94265,4e-05,8.02772]
[1776935246048,43.78,77617.52,0.0,0.9426,4e-05,8.03322]
[1776935251083,43.79,77618.06,0.0,0.94263,4e-05,8.02855]
[1776935256118,43.79,77615.49,0.0,0.94253,4e-05,8.03971]
[1776935261155,43.79,77616.47,0.0,0.94258,4e-05,8.0346]
[1776935266190,43.79,77617.75,0.0,0.94262,4e-05,8.02972]
[1776935271223,43.78,77613.55,0.0,0.94248,4e-05,8.04509]
[1776935276258,43.78,77612.98,0.0,0.94247,4e-05,8.04592]
[1776935281293,43.78,77617.83,0.0,0.94265,4e-05,8.02701]
[1776935286329,43.78,77616.16,0.0,0.94258,4e-05,8.03453]
[1776935291368,43.78,77612.99,0.0,0.94245,4e-05,8.04747]
[1776935293377,43.78,77607.31,0.0,0.94224,4e-05,8.07026]
[1776935295391,43.78,77605.12,0.0,0.94216,4e-05,8.07933]
[1776935300427,43.78,77600.3,0.0,0.94197,4e-05,8.09935]
[1776935304022,43.78,77593.08,0.0,0.94169,4e-05,8.12936]
[1776935305461,43.79,77589.22,0.0,0.94154,4e-05,8.14544]
[1776935308482,43.78,77585.15,0.0,0.94139,4e-05,8.16102]
[1776935314092,43.78,77575.32,0.0,0.94105,4e-05,8.1963]
[1776935315531,43.78,77575.1,0.0,0.94106,4e-05,8.19543]
[1776935319558,43.77,77579.92,0.0,0.94126,4e-05,8.17356]
[1776935324594,43.77,77576.83,0.0,0.94115,4e-05,8.18588]
[1776935328623,43.77,77580.88,0.0,0.94131,4e-05,8.16912]
[1776935334235,43.77,77576.92,0.0,0.94116,4e-05,8.18508]
[1776935339733,43.77,77578.82,0.0,0.94123,4e-05,8.17697]
[1776935340709,43.77,77563.81,0.0,0.94065,4e-05,8.23837]
[1776935341718,43.77,77552.1,0.0,0.9402,4e-05,8.28651]
[1776935342723,43.77,77548.12,0.0,0.94004,4e-05,8.30318]
[1776935346781,43.77,77555.88,0.0,0.94034,4e-05,8.27151]
[1776935347786,43.77,77561.93,0.0,0.94058,4e-05,8.24619]
[1776935348800,43.77,77570.91,0.0,0.94093,4e-05,8.2092]
[1776935349805,43.77,77574.56,0.0,0.94107,4e-05,8.19407]
[1776935351820,43.77,77560.46,0.0,0.94053,4e-05,8.25183]
[1776935352827,43.77,77568.56,0.0,0.94084,4e-05,8.21842]
[1776935354422,43.77,77548.64,0.0,0.94007,4e-05,8.30018]
[1776935355853,43.77,77531.52,0.0,0.9394,4e-05,8.37068]
[1776935356861,43.77,77547.96,0.0,0.94004,4e-05,8.30308]
[1776935357865,43.77,77533.96,0.0,0.9395,4e-05,8.36067]
[1776935358872,43.76,77525.75,0.0,0.93918,4e-05,8.39396]
[1776935360887,43.76,77519.64,0.0,0.93894,4e-05,8.41888]
[1776935362902,43.76,77528.75,0.0,0.93931,4e-05,8.38028]
[1776935365922,43.76,77533.2,0.0,0.9395,4e-05,8.36081]
[1776935367935,43.76,77525.91,0.0,0.93921,4e-05,8.39075]
[1776935368950,43.76,77513.53,0.0,0.93872,4e-05,8.44215]
[1776935369950,43.76,77499.33,0.0,0.93816,4e-05,8.50125]
[1776935370987,43.76,77486.89,0.0,0.93766,4e-05,8.55336]
[1776935371988,43.76,77485.25,0.0,0.93762,4e-05,8.55644]
[1776935373997,43.76,77490.55,0.0,0.93784,4e-05,8.53372]
[1776935376072,43.76,77482.59,0.0,0.93752,4e-05,8.56691]
[1776935377065,43.75,77470.57,0.0,0.93704,4e-05,8.61692]
[1776935378094,43.75,77476.93,0.0,0.93729,4e-05,8.59013]
[1776935379092,43.75,77477.68,0.0,0.93733,4e-05,8.58667]
[1776935380089,43.75,77446.7,0.0,0.93607,4e-05,8.71725]
[1776935381094,43.75,77440.13,0.0,0.93581,4e-05,8.74408]
[1776935382104,43.75,77446.23,0.0,0.93606,4e-05,8.71817]
[1776935387188,43.75,77456.16,0.0,0.93649,4e-05,8.67338]
[1776935388148,43.74,77481.63,0.0,0.93753,4e-05,8.5655]
[1776935389155,43.74,77493.24,0.0,0.93801,4e-05,8.51587]
[1776935391169,43.74,77507.03,0.0,0.93856,4e-05,8.4579]
[1776935392176,43.74,77522.9,0.0,0.93919,4e-05,8.39185]
[1776935393184,43.74,77523.1,0.0,0.9392,4e-05,8.3906]
[1776935397211,43.71,77528.85,0.0,0.93954,4e-05,8.35424]
[1776935398219,43.7,77536.57,0.0,0.93988,4e-05,8.31856]
[1776935400239,43.7,77543.79,0.0,0.94017,4e-05,8.28812]
[1776935402246,43.7,77546.54,0.0,0.94028,4e-05,8.2763]
[1776935407280,43.7,77545.61,0.0,0.94025,4e-05,8.27901]
[1776935408290,43.7,77539.18,0.0,0.94,4e-05,8.30534]
[1776935409295,43.7,77535.09,0.0,0.93984,4e-05,8.32255]
[1776935411312,43.7,77529.49,0.0,0.93962,4e-05,8.34583]
[1776935413327,43.7,77523.75,0.0,0.93939,4e-05,8.36979]
[1776935414330,43.7,77523.11,0.0,0.93937,4e-05,8.37253]
[1776935418359,43.7,77519.13,0.0,0.93921,4e-05,8.38912]
[1776935421383,43.7,77505.53,0.0,0.93867,4e-05,8.44573]
[1776935422389,43.7,77500.82,0.0,0.93848,4e-05,8.4653]
[1776935424402,43.7,77506.72,0.0,0.93872,4e-05,8.44044]
[1776935426417,43.7,77507.85,0.0,0.93877,4e-05,8.43558]
[1776935430448,43.7,77517.34,0.0,0.93915,4e-05,8.39591]
[1776935431452,43.7,77526.43,0.0,0.93953,4e-05,8.35484]
[1776935432461,43.7,77528.43,0.0,0.9396,4e-05,8.34662]
[1776935435481,43.7,77535.71,0.0,0.93989,4e-05,8.3168]
[1776935437497,43.7,77530.5,0.0,0.93968,4e-05,8.33863]
[1776935442529,43.7,77533.51,0.0,0.93979,4e-05,8.32675]
[1776935444606,43.7,77538.77,0.0,0.94,4e-05,8.30529]
[1776935446574,43.7,77516.15,0.0,0.9391,4e-05,8.39937]
[1776935447579,43.7,77508.64,0.0,0.9388,4e-05,8.43066]
[1776935448586,43.7,77507.78,0.0,0.93877,4e-05,8.43421]
[1776935450604,43.7,77505.94,0.0,0.9387,4e-05,8.44178]
[1776935454631,43.7,77511.69,0.0,0.93893,4e-05,8.41758]
[1776935459709,43.7,77515.67,0.0,0.93909,4e-05,8.40086]
[1776935460670,43.7,77493.6,0.0,0.93821,4e-05,8.4929]
[1776935461693,43.7,77481.86,0.0,0.93774,4e-05,8.54189]
[1776935462700,43.7,77468.42,0.0,0.9372,4e-05,8.59857]
[1776935463716,43.7,77461.15,0.0,0.9369,4e-05,8.62928]
[1776935467732,43.7,77468.54,0.0,0.93721,4e-05,8.59737]
[1776935469749,43.7,77476.99,0.0,0.93756,4e-05,8.56112]
[1776935470760,43.7,77480.14,0.0,0.93769,4e-05,8.54759]
[1776935472775,43.69,77488.36,0.0,0.93804,4e-05,8.51027]
[1776935473776,43.69,77493.68,0.0,0.93826,4e-05,8.48778]
[1776935476796,43.69,77488.05,0.0,0.93805,4e-05,8.50907]
[1776935481833,43.68,77489.65,0.0,0.93816,4e-05,8.49803]
[1776935486872,43.67,77491.52,0.0,0.93824,4e-05,8.48943]
[1776935487878,43.67,77505.07,0.0,0.93878,4e-05,8.43266]
[1776935488881,43.67,77513.46,0.0,0.93912,4e-05,8.39766]
[1776935489887,43.67,77514.79,0.0,0.93917,4e-05,8.39214]
[1776935491903,43.67,77524.08,0.0,0.93956,4e-05,8.3503]
[1776935492910,43.67,77520.82,0.0,0.93943,4e-05,8.36389]
[1776935497944,43.67,77521.85,0.0,0.93947,4e-05,8.35983]
[1776935502981,43.68,77519.89,0.0,0.93939,4e-05,8.36815]
[1776935505579,43.68,77528.94,0.0,0.93974,4e-05,8.3307]
[1776935510030,43.68,77531.81,0.0,0.93985,4e-05,8.31914]
[1776935515648,43.68,77535.87,0.0,0.94,4e-05,8.30302]
[1776935517079,43.68,77530.61,0.0,0.9398,4e-05,8.32491]
[1776935519098,43.68,77529.05,0.0,0.93973,4e-05,8.33156]
[1776935522114,43.68,77519.41,0.0,0.93935,4e-05,8.3718]
[1776935523127,43.68,77518.0,0.0,0.9393,4e-05,8.3777]
[1776935525718,43.68,77512.03,0.0,0.93906,4e-05,8.40251]
[1776935530170,43.68,77519.02,0.0,0.93934,4e-05,8.37341]
[1776935534202,43.68,77513.27,0.0,0.93911,4e-05,8.39741]
[1776935535257,43.68,77500.38,0.0,0.9386,4e-05,8.45114]
[1776935536245,43.68,77499.41,0.0,0.93856,4e-05,8.45512]
[1776935541250,43.68,77505.0,0.0,0.93879,4e-05,8.43126]
[1776935546285,43.68,77510.28,0.0,0.939,4e-05,8.40907]
[1776935551322,43.68,77514.67,0.0,0.93919,4e-05,8.38748]
[1776935556360,43.68,77526.54,0.0,0.93966,4e-05,8.33793]
[1776935557363,43.68,77533.72,0.0,0.93994,4e-05,8.30833]
[1776935558370,43.68,77538.88,0.0,0.94015,4e-05,8.28677]
[1776935563405,43.68,77540.13,0.0,0.9402,4e-05,8.28168]
[1776935566426,43.68,77549.73,0.0,0.94057,4e-05,8.24237]
[1776935569447,43.68,77555.19,0.0,0.94077,4e-05,8.22071]
[1776935574482,43.68,77556.05,0.0,0.9408,4e-05,8.21824]
[1776935578510,43.68,77549.99,0.0,0.94055,4e-05,8.24441]
[1776935583545,43.69,77549.15,0.0,0.94051,4e-05,8.249]
[1776935588580,43.69,77552.47,0.0,0.94063,4e-05,8.23633]
[1776935591601,43.69,77555.85,0.0,0.94075,4e-05,8.22356]
[1776935593615,43.69,77551.02,0.0,0.94055,4e-05,8.24398]
[1776935598652,43.69,77553.15,0.0,0.94064,4e-05,8.23531]
[1776935603685,43.69,77553.34,0.0,0.94065,4e-05,8.23376]
[1776935608720,43.69,77554.61,0.0,0.94071,4e-05,8.22788]
[1776935613755,43.69,77556.77,0.0,0.94082,4e-05,8.21479]
[1776935618791,43.69,77557.12,0.0,0.94084,4e-05,8.21285]
[1776935623824,43.69,77562.54,0.0,0.94105,4e-05,8.19003]
[1776935626848,43.68,77569.62,0.0,0.94133,4e-05,8.16076]
[1776935630874,43.68,77562.58,0.0,0.94106,4e-05,8.18938]
[1776935632889,43.68,77560.99,0.0,0.941,4e-05,8.19573]
[1776935637923,43.68,77553.53,0.0,0.94071,4e-05,8.22633]
[1776935642958,43.69,77553.81,0.0,0.94071,4e-05,8.2266]
[1776935646572,43.69,77561.89,0.0,0.94101,4e-05,8.19428]
[1776935647993,43.69,77565.87,0.0,0.94117,4e-05,8.1778]
[1776935653028,43.69,77569.36,0.0,0.9413,4e-05,8.16345]
[1776935658062,43.69,77570.88,0.0,0.94136,4e-05,8.15718]
[1776935663097,43.69,77568.79,0.0,0.94128,4e-05,8.16576]
[1776935668133,43.69,77567.43,0.0,0.94122,4e-05,8.17238]
[1776935673168,43.69,77569.06,0.0,0.94129,4e-05,8.16427]
[1776935678203,43.7,77570.87,0.0,0.94134,4e-05,8.15834]
[1776935683238,43.7,77573.12,0.0,0.94141,4e-05,8.151]
[1776935688273,43.71,77574.76,0.0,0.94146,4e-05,8.14619]
[1776935693308,43.71,77577.61,0.0,0.94156,4e-05,8.13492]
[1776935698342,43.71,77575.96,0.0,0.9415,4e-05,8.14168]
[1776935703378,43.71,77579.12,0.0,0.94162,4e-05,8.12874]
[1776935708413,43.71,77573.55,0.0,0.9414,4e-05,8.15264]
[1776935713449,43.71,77574.11,0.0,0.9414,4e-05,8.15188]
[1776935719493,43.72,77573.46,0.0,0.94136,4e-05,8.1572]
[1776935724559,43.72,77563.71,0.0,0.94096,4e-05,8.19893]
[1776935729593,43.73,77567.67,0.0,0.9411,4e-05,8.18434]
[1776935732614,43.73,77577.14,0.0,0.94148,4e-05,8.1435]
[1776935737650,43.73,77577.87,0.0,0.94149,4e-05,8.14214]
[1776935742689,43.74,77578.62,0.0,0.9415,4e-05,8.14143]
[1776935747724,43.74,77582.99,0.0,0.94164,4e-05,8.12563]
[1776935752759,43.75,77584.86,0.0,0.9417,4e-05,8.12008]
[1776935757796,43.75,77588.04,0.0,0.9418,4e-05,8.10884]
[1776935758805,43.75,77594.55,0.0,0.94205,4e-05,8.08282]
[1776935759813,43.75,77600.38,0.0,0.94227,4e-05,8.05937]
[1776935761822,43.75,77594.31,0.0,0.94203,4e-05,8.08411]
[1776935763837,43.75,77601.34,0.0,0.9423,4e-05,8.05579]
[1776935768871,43.76,77601.44,0.0,0.9423,4e-05,8.05618]
[1776935772898,43.76,77606.85,0.0,0.94249,4e-05,8.03489]
[1776935777935,43.76,77606.02,0.0,0.94246,4e-05,8.03911]
[1776935782974,43.76,77607.01,0.0,0.94249,4e-05,8.03596]
[1776935785997,43.76,77601.14,0.0,0.94226,4e-05,8.06025]
[1776935791030,43.76,77596.25,0.0,0.94209,4e-05,8.07751]
[1776935793046,43.76,77589.7,0.0,0.94183,4e-05,8.10463]
[1776935794058,43.76,77590.29,0.0,0.94185,4e-05,8.10239]
[1776935796074,43.77,77584.09,0.0,0.94161,4e-05,8.12818]
[1776935797076,43.77,77579.19,0.0,0.94142,4e-05,8.14859]
[1776935798081,43.77,77571.65,0.0,0.94113,4e-05,8.17939]
[1776935800094,43.77,77572.15,0.0,0.94114,4e-05,8.17809]
[1776935805129,43.77,77577.08,0.0,0.94131,4e-05,8.16006]
[1776935810164,43.78,77579.19,0.0,0.94138,4e-05,8.15364]
[1776935814192,43.78,77584.28,0.0,0.94156,4e-05,8.13357]
[1776935819227,43.78,77581.48,0.0,0.94146,4e-05,8.14492]
[1776935824262,43.78,77587.07,0.0,0.94167,4e-05,8.12202]
[1776935825269,43.78,77581.06,0.0,0.94144,4e-05,8.14647]
[1776935830304,43.78,77581.49,0.0,0.94146,4e-05,8.14456]
[1776935835339,43.78,77582.53,0.0,0.9415,4e-05,8.14018]
[1776935840374,43.78,77582.25,0.0,0.94149,4e-05,8.14117]
[1776935845409,43.78,77581.19,0.0,0.94145,4e-05,8.14529]
[1776935849437,43.78,77588.64,0.0,0.94174,4e-05,8.11486]
[1776935854472,43.78,77586.9,0.0,0.94169,4e-05,8.11874]
[1776935859507,43.78,77586.5,0.0,0.94168,4e-05,8.12037]
[1776935864544,43.78,77582.05,0.0,0.94151,4e-05,8.13842]
[1776935869578,43.78,77581.36,0.0,0.94148,4e-05,8.14102]
[1776935874615,43.78,77581.89,0.0,0.94151,4e-05,8.13866]
[1776935879648,43.78,77581.15,0.0,0.94148,4e-05,8.14143]
[1776935881664,43.78,77595.09,0.0,0.94201,4e-05,8.08468]
[1776935882669,43.78,77586.8,0.0,0.9417,4e-05,8.11837]
[1776935883678,43.78,77579.0,0.0,0.9414,4e-05,8.15011]
[1776935888712,43.78,77577.74,0.0,0.94135,4e-05,8.155]
[1776935893745,43.77,77579.24,0.0,0.94141,4e-05,8.1486]
[1776935898783,43.77,77580.56,0.0,0.94146,4e-05,8.14308]
[1776935900795,43.77,77596.7,0.0,0.94208,4e-05,8.07732]
[1776935901804,43.77,77603.74,0.0,0.94235,4e-05,8.04874]
[1776935904834,43.77,77620.79,0.0,0.94299,4e-05,7.97978]
[1776935905840,43.77,77646.21,0.0,0.94394,4e-05,7.87773]
[1776935910866,43.77,77650.96,0.0,0.94412,4e-05,7.85861]
[1776935912893,43.77,77657.41,0.0,0.94437,4e-05,7.82969]
[1776935913892,43.77,77665.75,0.0,0.94468,4e-05,7.7966]
[1776935914896,43.77,77671.24,0.0,0.94488,4e-05,7.77492]
[1776935917917,43.77,77660.01,0.0,0.94446,4e-05,7.81979]
[1776935918925,43.77,77653.69,0.0,0.94423,4e-05,7.84497]
[1776935923959,43.77,77658.47,0.0,0.94441,4e-05,7.82597]
[1776935925974,43.77,77664.06,0.0,0.94461,4e-05,7.80384]
[1776935927990,43.77,77670.06,0.0,0.94483,4e-05,7.77979]
[1776935931012,43.77,77675.8,0.0,0.94505,4e-05,7.75618]
[1776935935040,43.77,77667.39,0.0,0.94475,4e-05,7.78837]
[1776935940071,43.77,77662.86,0.0,0.9446,4e-05,7.80469]
[1776935941077,43.77,77653.22,0.0,0.94425,4e-05,7.84309]
[1776935945105,43.77,77659.73,0.0,0.94449,4e-05,7.81715]
[1776935946114,43.77,77661.02,0.0,0.94453,4e-05,7.81207]
[1776935948127,43.77,77667.44,0.0,0.94477,4e-05,7.7867]
[1776935950140,43.77,77660.77,0.0,0.94452,4e-05,7.81341]
[1776935955176,43.77,77660.04,0.0,0.94449,4e-05,7.81667]
[1776935958197,43.77,77653.54,0.0,0.94425,4e-05,7.84277]
[1776935961231,43.77,77659.91,0.0,0.94448,4e-05,7.81756]
[1776935962228,43.77,77666.88,0.0,0.94474,4e-05,7.78993]
[1776935963235,43.77,77676.01,0.0,0.94507,4e-05,7.75384]
[1776935964246,43.77,77691.7,0.0,0.94564,4e-05,7.69162]
[1776935965253,43.77,77688.41,0.0,0.94552,4e-05,7.70486]
[1776935970284,43.77,77689.56,0.0,0.94556,4e-05,7.70074]
[1776935975319,43.77,77688.52,0.0,0.94555,4e-05,7.7009]
[1776935980354,43.77,77689.28,0.0,0.94558,4e-05,7.69711]
[1776935985391,43.77,77686.33,0.0,0.94547,4e-05,7.70996]
[1776935990425,43.77,77678.04,0.0,0.94515,4e-05,7.74387]
[1776935992439,43.77,77678.32,0.0,0.94516,4e-05,7.74313]
[1776935997479,43.77,77677.13,0.0,0.94511,4e-05,7.74875]
[1776936002519,43.78,77672.4,0.0,0.94493,4e-05,7.7683]
[1776936004525,43.78,77664.33,0.0,0.94463,4e-05,7.80059]
[1776936007546,43.78,77662.98,0.0,0.94458,4e-05,7.80622]
[1776936012581,43.78,77658.55,0.0,0.94441,4e-05,7.82427]
[1776936017617,43.78,77660.62,0.0,0.94449,4e-05,7.81638]
[1776936022652,43.78,77660.1,0.0,0.94447,4e-05,7.81882]
[1776936027689,43.78,77659.79,0.0,0.94445,4e-05,7.82041]
[1776936032736,43.78,77660.12,0.0,0.94448,4e-05,7.81627]
[1776936036750,43.78,77655.07,0.0,0.94429,4e-05,7.83667]
[1776936041785,43.78,77649.99,0.0,0.9441,4e-05,7.85724]
[1776936042803,43.78,77638.77,0.0,0.94369,4e-05,7.90213]
[1776936043800,43.78,77632.5,0.0,0.94345,4e-05,7.92723]
[1776936044813,43.78,77633.51,0.0,0.94349,4e-05,7.9231]
[1776936047829,43.78,77631.17,0.0,0.94341,4e-05,7.93222]
[1776936052864,43.78,77633.55,0.0,0.9435,4e-05,7.92204]
[1776936057902,43.78,77636.04,0.0,0.9436,4e-05,7.91122]
[1776936062934,43.78,77643.65,0.0,0.94389,4e-05,7.88015]
[1776936063943,43.78,77644.19,0.0,0.94392,4e-05,7.87693]
[1776936068976,43.77,77647.28,0.0,0.94406,4e-05,7.86207]
[1776936074012,43.76,77648.22,0.0,0.94411,4e-05,7.85582]
[1776936079045,43.76,77649.75,0.0,0.94419,4e-05,7.84731]
[1776936082068,43.76,77655.58,0.0,0.94442,4e-05,7.8227]
[1776936087101,43.75,77654.57,0.0,0.9444,4e-05,7.82454]
[1776936092140,43.75,77655.05,0.0,0.94446,4e-05,7.81728]
[1776936097174,43.74,77655.06,0.0,0.94448,4e-05,7.81512]
[1776936102209,43.74,77657.58,0.0,0.94459,4e-05,7.80308]
[1776936107244,43.73,77657.57,0.0,0.9446,4e-05,7.80117]
[1776936112279,43.73,77660.21,0.0,0.94472,4e-05,7.78885]
[1776936117314,43.73,77660.37,0.0,0.94473,4e-05,7.78807]
[1776936122348,43.72,77660.14,0.0,0.94473,4e-05,7.78721]
[1776936127384,43.72,77660.0,0.0,0.94474,4e-05,7.78601]
[1776936132419,43.72,77662.66,0.0,0.94486,4e-05,7.77374]
[1776936137455,43.71,77664.84,0.0,0.94495,4e-05,7.76351]
[1776936142489,43.71,77663.29,0.0,0.94491,4e-05,7.76806]
[1776936147523,43.7,77663.72,0.0,0.94494,4e-05,7.76473]
[1776936152560,43.7,77665.42,0.0,0.94503,4e-05,7.75316]
[1776936157595,43.7,77667.64,0.0,0.94513,4e-05,7.74275]
[1776936162630,43.69,77666.19,0.0,0.94509,4e-05,7.74692]
[1776936167667,43.69,77665.52,0.0,0.94508,4e-05,7.74795]
[1776936172699,43.69,77659.11,0.0,0.94486,4e-05,7.77171]
[1776936177737,43.69,77660.83,0.0,0.94492,4e-05,7.76508]
[1776936181791,43.69,77613.5,0.0,0.94317,4e-05,7.9546]
[1776936182785,43.69,77612.18,0.0,0.94312,4e-05,7.95968]
[1776936184794,43.69,77604.34,0.0,0.94283,4e-05,7.99106]
[1776936185798,43.69,77599.83,0.0,0.94266,4e-05,8.00899]
[1776936188819,43.68,77592.62,0.0,0.9424,4e-05,8.03718]
[1776936190460,43.68,77590.92,0.0,0.94234,4e-05,8.0438]
[1776936195868,43.68,77586.44,0.0,0.94219,4e-05,8.06008]
[1776936197882,43.68,77573.66,0.0,0.9417,4e-05,8.11136]
[1776936198889,43.68,77565.03,0.0,0.94138,4e-05,8.14615]
[1776936200531,43.67,77559.4,0.0,0.94117,4e-05,8.16814]
[1776936201912,43.67,77543.9,0.0,0.94058,4e-05,8.23059]
[1776936206945,43.67,77541.06,0.0,0.94048,4e-05,8.24154]
[1776936211981,43.67,77556.72,0.0,0.94112,4e-05,8.17292]
[1776936212986,43.67,77558.91,0.0,0.9412,4e-05,8.16385]
[1776936218031,43.66,77564.88,0.0,0.94145,4e-05,8.13679]
[1776936219029,43.66,77571.06,0.0,0.9417,4e-05,8.11104]
[1776936220041,43.66,77577.14,0.0,0.94193,4e-05,8.08579]
[1776936221042,43.66,77571.88,0.0,0.94174,4e-05,8.10682]
[1776936225071,43.65,77563.12,0.0,0.94142,4e-05,8.14084]
[1776936230106,43.65,77564.31,0.0,0.94148,4e-05,8.13364]
[1776936235147,43.64,77562.94,0.0,0.94145,4e-05,8.13702]
[1776936240179,43.64,77561.57,0.0,0.94142,4e-05,8.14054]
[1776936243198,43.64,77554.36,0.0,0.94115,4e-05,8.16883]
[1776936246218,43.63,77551.95,0.0,0.94107,4e-05,8.17735]
[1776936251266,43.63,77547.72,0.0,0.94093,4e-05,8.19228]
[1776936253271,43.63,77536.07,0.0,0.94048,4e-05,8.23965]
[1776936255286,43.62,77537.55,0.0,0.94055,4e-05,8.23239]
[1776936260320,43.62,77538.46,0.0,0.94061,4e-05,8.22608]
[1776936263342,43.62,77543.66,0.0,0.94081,4e-05,8.20425]
[1776936265358,43.62,77533.66,0.0,0.94043,4e-05,8.24522]
[1776936266364,43.62,77534.08,0.0,0.94045,4e-05,8.24319]
[1776936267371,43.61,77527.73,0.0,0.9402,4e-05,8.26923]
[1776936268377,43.61,77522.2,0.0,0.93999,4e-05,8.29189]
[1776936270394,43.61,77520.18,0.0,0.93991,4e-05,8.29974]
[1776936275430,43.61,77523.22,0.0,0.94008,4e-05,8.2808]
[1776936280486,43.6,77526.11,0.0,0.94022,4e-05,8.26618]
[1776936285501,43.6,77527.27,0.0,0.94028,4e-05,8.25951]
[1776936291543,43.59,77526.1,0.0,0.94024,4e-05,8.26333]
[1776936296579,43.59,77530.34,0.0,0.94043,4e-05,8.24403]
[1776936301613,43.59,77537.34,0.0,0.94072,4e-05,8.21345]
[1776936302621,43.58,77546.68,0.0,0.94108,4e-05,8.17443]
[1776936303628,43.58,77549.09,0.0,0.94118,4e-05,8.164]
[1776936305641,43.58,77555.03,0.0,0.94142,4e-05,8.13862]
[1776936306648,43.58,77560.08,0.0,0.94162,4e-05,8.11704]
[1776936308661,43.58,77563.44,0.0,0.94176,4e-05,8.10242]
[1776936310677,43.57,77568.75,0.0,0.94197,4e-05,8.07949]
[1776936311683,43.57,77568.07,0.0,0.94196,4e-05,8.08147]
[1776936316718,43.57,77562.81,0.0,0.94177,4e-05,8.10074]
[1776936319739,43.57,77560.16,0.0,0.94168,4e-05,8.11042]
[1776936324774,43.56,77560.93,0.0,0.94173,4e-05,8.10529]
[1776936329809,43.56,77563.6,0.0,0.94185,4e-05,8.09236]
[1776936334844,43.55,77564.92,0.0,0.94194,4e-05,8.08174]
[1776936338883,43.55,77570.35,0.0,0.94216,4e-05,8.05806]
[1776936339891,43.55,77580.27,0.0,0.94254,4e-05,8.01731]
[1776936341581,43.55,77579.7,0.0,0.94253,4e-05,8.01906]
[1776936345927,43.54,77574.43,0.0,0.94234,4e-05,8.03939]
[1776936348949,43.54,77568.51,0.0,0.94212,4e-05,8.06266]
[1776936351651,43.54,77560.23,0.0,0.94181,4e-05,8.09557]
[1776936353983,43.54,77555.41,0.0,0.94163,4e-05,8.11459]
[1776936359018,43.53,77556.63,0.0,0.9417,4e-05,8.10775]
[1776936361721,43.53,77570.75,0.0,0.94225,4e-05,8.04904]
[1776936364055,43.53,77573.33,0.0,0.94235,4e-05,8.03801]
[1776936367083,43.53,77584.9,0.0,0.94279,4e-05,7.99024]
[1776936368088,43.53,77588.45,0.0,0.94293,4e-05,7.97567]
[1776936373124,43.53,77582.54,0.0,0.94271,4e-05,7.9989]
[1776936378159,43.53,77587.24,0.0,0.9429,4e-05,7.97899]
[1776936382188,43.52,77589.55,0.0,0.94299,4e-05,7.96913]
[1776936387224,43.52,77583.19,0.0,0.94276,4e-05,7.99431]
[1776936392260,43.52,77582.21,0.0,0.94275,4e-05,7.99433]
[1776936397298,43.52,77576.44,0.0,0.94253,4e-05,8.01702]
[1776936402331,43.52,77574.58,0.0,0.94247,4e-05,8.0237]
[1776936407366,43.52,77573.26,0.0,0.94243,4e-05,8.02821]
[1776936412401,43.51,77570.66,0.0,0.94234,4e-05,8.03796]
[1776936415422,43.51,77562.96,0.0,0.94205,4e-05,8.06885]
[1776936417436,43.51,77562.64,0.0,0.94204,4e-05,8.06977]
[1776936422470,43.51,77562.67,0.0,0.94205,4e-05,8.06857]
[1776936427506,43.51,77569.84,0.0,0.94233,4e-05,8.03831]
[1776936428513,43.51,77578.93,0.0,0.94268,4e-05,8.00114]
[1776936430529,43.51,77579.74,0.0,0.94271,4e-05,7.99761]
[1776936433548,43.51,77584.94,0.0,0.94291,4e-05,7.97616]
[1776936436571,43.5,77586.62,0.0,0.94298,4e-05,7.9692]
[1776936438582,43.5,77592.28,0.0,0.94319,4e-05,7.94622]
[1776936443619,43.5,77591.41,0.0,0.94316,4e-05,7.94972]
[1776936449660,43.5,77590.89,0.0,0.94314,4e-05,7.95177]
[1776936454694,43.5,77592.46,0.0,0.94322,4e-05,7.94216]
[1776936459730,43.5,77591.71,0.0,0.94319,4e-05,7.94523]
[1776936464766,43.5,77592.6,0.0,0.94323,4e-05,7.94168]
[1776936469802,43.5,77594.53,0.0,0.9433,4e-05,7.93393]
[1776936474835,43.51,77594.45,0.0,0.94329,4e-05,7.93439]
[1776936479870,43.51,77591.89,0.0,0.9432,4e-05,7.94486]
[1776936484905,43.51,77592.57,0.0,0.94322,4e-05,7.9422]
[1776936489940,43.51,77592.4,0.0,0.94321,4e-05,7.943]
[1776936494974,43.51,77591.66,0.0,0.94318,4e-05,7.94608]
[1776936500032,43.51,77575.27,0.0,0.94256,4e-05,8.01265]
[1776936501019,43.51,77575.25,0.0,0.94256,4e-05,8.01263]
[1776936506056,43.5,77578.35,0.0,0.94269,4e-05,7.99943]
[1776936511092,43.5,77593.66,0.0,0.94329,4e-05,7.93348]
[1776936512779,43.5,77600.39,0.0,0.94355,4e-05,7.90621]
[1776936518141,43.5,77598.58,0.0,0.94348,4e-05,7.91343]
[1776936523176,43.5,77594.5,0.0,0.94333,4e-05,7.92975]
[1776936528211,43.5,77592.32,0.0,0.94325,4e-05,7.9383]
[1776936533248,43.5,77589.33,0.0,0.94314,4e-05,7.95004]
[1776936538281,43.5,77587.29,0.0,0.94307,4e-05,7.95784]
[1776936543316,43.5,77575.09,0.0,0.94261,4e-05,8.00718]
[1776936546336,43.5,77567.17,0.0,0.9423,4e-05,8.03997]
[1776936551375,43.5,77573.01,0.0,0.94251,4e-05,8.01696]
[1776936556407,43.5,77572.73,0.0,0.94251,4e-05,8.01724]
[1776936561442,43.5,77572.68,0.0,0.94252,4e-05,8.01659]
[1776936566477,43.5,77572.83,0.0,0.94253,4e-05,8.01517]
[1776936571512,43.5,77574.44,0.0,0.94262,4e-05,8.00465]
[1776936576548,43.49,77578.09,0.0,0.94276,4e-05,7.98915]
[1776936577556,43.49,77587.98,0.0,0.94314,4e-05,7.94893]
[1776936578561,43.49,77590.52,0.0,0.94323,4e-05,7.93861]
[1776936584602,43.49,77593.17,0.0,0.94334,4e-05,7.9278]
[1776936589638,43.49,77593.39,0.0,0.94336,4e-05,7.92562]
[1776936594673,43.49,77592.34,0.0,0.94333,4e-05,7.92777]
[1776936599708,43.48,77599.64,0.0,0.94363,4e-05,7.8962]
[1776936602733,43.48,77613.23,0.0,0.94415,4e-05,7.83995]
[1776936604750,43.48,77617.55,0.0,0.94431,4e-05,7.82231]
[1776936605754,43.48,77622.62,0.0,0.9445,4e-05,7.8017]
[1776936606762,43.48,77626.71,0.0,0.94466,4e-05,7.78483]
[1776936611798,43.47,77629.12,0.0,0.94475,4e-05,7.77463]
[1776936616832,43.48,77632.86,0.0,0.94488,4e-05,7.76043]
[1776936617837,43.48,77641.05,0.0,0.94519,4e-05,7.72759]
[1776936618844,43.47,77642.05,0.0,0.94522,4e-05,7.72348]
[1776936621865,43.47,77647.64,0.0,0.94543,4e-05,7.7009]
[1776936623879,43.47,77652.64,0.0,0.94561,4e-05,7.68087]
[1776936628914,43.47,77654.22,0.0,0.94568,4e-05,7.67421]
[1776936633950,43.47,77658.3,0.0,0.94585,4e-05,7.65449]
[1776936638985,43.47,77656.47,0.0,0.94578,4e-05,7.6613]
[1776936644021,43.47,77659.77,0.0,0.94591,4e-05,7.64772]
[1776936648047,43.47,77665.43,0.0,0.94612,4e-05,7.62493]
[1776936653762,43.47,77672.61,0.0,0.94638,4e-05,7.59634]
[1776936659123,43.47,77671.28,0.0,0.94633,4e-05,7.60134]
[1776936664161,43.47,77669.42,0.0,0.94627,4e-05,7.6084]
[1776936669196,43.47,77670.51,0.0,0.94631,4e-05,7.60374]
[1776936675239,43.47,77670.51,0.0,0.94631,4e-05,7.60337]
[1776936679266,43.46,77665.73,0.0,0.94614,4e-05,7.62189]
[1776936684301,43.46,77665.12,0.0,0.94613,4e-05,7.6238]
[1776936689335,43.46,77667.0,0.0,0.9462,4e-05,7.61585]
[1776936694371,43.46,77670.96,0.0,0.94637,4e-05,7.5966]
[1776936697399,43.46,77680.15,0.0,0.9467,4e-05,7.56017]
[1776936698405,43.46,77682.67,0.0,0.94679,4e-05,7.55023]
[1776936703445,43.46,77682.83,0.0,0.9468,4e-05,7.54954]
[1776936704451,43.46,77675.84,0.0,0.94655,4e-05,7.57701]
[1776936705458,43.46,77674.11,0.0,0.94648,4e-05,7.58376]
[1776936710493,43.46,77678.83,0.0,0.94666,4e-05,7.56489]
[1776936714521,43.46,77684.05,0.0,0.94684,4e-05,7.54422]
[1776936719555,43.46,77684.5,0.0,0.94686,4e-05,7.54234]
[1776936724591,43.46,77685.86,0.0,0.94691,4e-05,7.53689]
[1776936730632,43.46,77686.64,0.0,0.94694,4e-05,7.53365]
[1776936735668,43.46,77687.94,0.0,0.94699,4e-05,7.5284]
[1776936740704,43.46,77689.68,0.0,0.94705,4e-05,7.52147]
[1776936745738,43.46,77689.3,0.0,0.94704,4e-05,7.52285]
[1776936750775,43.46,77688.85,0.0,0.94702,4e-05,7.52445]
[1776936755809,43.46,77688.24,0.0,0.94702,4e-05,7.52349]
[1776936760845,43.46,77687.94,0.0,0.94702,4e-05,7.52448]
[1776936765883,43.46,77687.98,0.0,0.94702,4e-05,7.52412]
[1776936766887,43.46,77679.57,0.0,0.94672,4e-05,7.55709]
[1776936767899,43.46,77679.8,0.0,0.94673,4e-05,7.55606]
[1776936773942,43.45,77680.68,0.0,0.94676,4e-05,7.55212]
[1776936778976,43.45,77674.13,0.0,0.94653,4e-05,7.57749]
[1776936784012,43.45,77669.97,0.0,0.94639,4e-05,7.59343]
[1776936789047,43.45,77668.69,0.0,0.94634,4e-05,7.59804]
[1776936794082,43.45,77666.72,0.0,0.94628,4e-05,7.60544]
[1776936799117,43.45,77664.67,0.0,0.94621,4e-05,7.61319]
[1776936804152,43.45,77661.91,0.0,0.94611,4e-05,7.62377]
[1776936812208,43.45,77661.3,0.0,0.94611,4e-05,7.6225]
[1776936817242,43.45,77663.22,0.0,0.94618,4e-05,7.61467]
[1776936822278,43.45,77661.39,0.0,0.94612,4e-05,7.62174]
[1776936827313,43.45,77664.14,0.0,0.94622,4e-05,7.6107]
[1776936830334,43.45,77671.1,0.0,0.94647,4e-05,7.58315]
[1776936832348,43.45,77674.54,0.0,0.94659,4e-05,7.56963]
[1776936837383,43.45,77677.93,0.0,0.94671,4e-05,7.55641]
[1776936842422,43.45,77680.97,0.0,0.94682,4e-05,7.54474]
[1776936847454,43.45,77676.61,0.0,0.94666,4e-05,7.56211]
[1776936852501,43.45,77670.83,0.0,0.94646,4e-05,7.5849]
[1776936855232,43.45,77662.05,0.0,0.94614,4e-05,7.61942]
[1776936859539,43.45,77667.74,0.0,0.94635,4e-05,7.59668]
[1776936861553,43.45,77670.53,0.0,0.94645,4e-05,7.58563]
[1776936863570,43.45,77680.7,0.0,0.94681,4e-05,7.54557]
[1776936865302,43.45,77679.98,0.0,0.94679,4e-05,7.54846]
[1776936869611,43.45,77675.76,0.0,0.94664,4e-05,7.56509]
[1776936875651,43.45,77672.33,0.0,0.94653,4e-05,7.57534]
[1776936880686,43.45,77673.06,0.0,0.94656,4e-05,7.57247]
[1776936886736,43.45,77670.86,0.0,0.94648,4e-05,7.58118]
[1776936891763,43.45,77672.89,0.0,0.94655,4e-05,7.57327]
[1776936896800,43.45,77673.83,0.0,0.94659,4e-05,7.56965]
[1776936901834,43.45,77669.01,0.0,0.94641,4e-05,7.58869]
[1776936906869,43.45,77672.18,0.0,0.94653,4e-05,7.57621]
[1776936911903,43.45,77674.07,0.0,0.94659,4e-05,7.5688]
[1776936916938,43.45,77676.52,0.0,0.94668,4e-05,7.55913]
[1776936921973,43.45,77681.83,0.0,0.94687,4e-05,7.53821]
[1776936927008,43.45,77677.45,0.0,0.94672,4e-05,7.55539]
[1776936932050,43.45,77671.86,0.0,0.94654,4e-05,7.57405]
[1776936936084,43.45,77665.47,0.0,0.94631,4e-05,7.59915]
[1776936937086,43.45,77656.58,0.0,0.94599,4e-05,7.63426]
[1776936938098,43.45,77652.79,0.0,0.94585,4e-05,7.6491]
[1776936944132,43.44,77651.54,0.0,0.94581,4e-05,7.65324]
[1776936949167,43.44,77652.77,0.0,0.94586,4e-05,7.64775]
[1776936954202,43.44,77653.31,0.0,0.94589,4e-05,7.64506]
[1776936959238,43.44,77654.08,0.0,0.94592,4e-05,7.64153]
[1776936964272,43.44,77661.95,0.0,0.94621,4e-05,7.61]
[1776936966286,43.44,77665.11,0.0,0.94632,4e-05,7.59748]
[1776936971321,43.44,77664.18,0.0,0.94629,4e-05,7.60111]
[1776936976355,43.44,77662.6,0.0,0.94623,4e-05,7.6073]
[1776936981392,43.44,77672.0,0.0,0.94657,4e-05,7.57018]
[1776936986426,43.44,77674.85,0.0,0.94667,4e-05,7.55914]
[1776936991462,43.44,77680.45,0.0,0.94689,4e-05,7.53412]
[1776936994482,43.44,77685.47,0.0,0.94707,4e-05,7.51458]
[1776936999519,43.44,77681.25,0.0,0.94692,4e-05,7.53153]
[1776937004554,43.44,77676.05,0.0,0.94673,4e-05,7.55238]
[1776937009587,43.44,77677.94,0.0,0.94679,4e-05,7.54539]
[1776937014623,43.44,77673.87,0.0,0.94664,4e-05,7.56194]
[1776937019658,43.45,77671.64,0.0,0.94655,4e-05,7.57128]
[1776937026424,43.45,77669.27,0.0,0.94646,4e-05,7.58141]
[1776937031742,43.45,77667.98,0.0,0.94641,4e-05,7.58705]
[1776937036778,43.45,77662.99,0.0,0.94623,4e-05,7.60721]
[1776937041812,43.45,77661.64,0.0,0.94617,4e-05,7.61279]
[1776937045842,43.45,77667.18,0.0,0.94637,4e-05,7.5911]
[1776937050877,43.45,77670.16,0.0,0.94648,4e-05,7.5797]
[1776937055911,43.45,77666.95,0.0,0.94638,4e-05,7.58947]
[1776937060946,43.45,77665.49,0.0,0.94632,4e-05,7.59553]
[1776937066988,43.45,77665.16,0.0,0.94631,4e-05,7.59721]
[1776937072027,43.45,77668.46,0.0,0.94642,4e-05,7.58451]
[1776937074040,43.46,77662.96,0.0,0.94623,4e-05,7.60632]
[1776937079074,43.46,77661.65,0.0,0.94618,4e-05,7.61164]
[1776937084110,43.46,77663.1,0.0,0.94623,4e-05,7.606]
[1776937089146,43.46,77661.45,0.0,0.94617,4e-05,7.61263]
[1776937095186,43.46,77659.93,0.0,0.94611,4e-05,7.6187]
[1776937100223,43.46,77658.72,0.0,0.94607,4e-05,7.62347]
[1776937105257,43.46,77659.19,0.0,0.94609,4e-05,7.62158]
[1776937110292,43.46,77658.56,0.0,0.94606,4e-05,7.62403]
[1776937115328,43.46,77657.69,0.0,0.94605,4e-05,7.62422]
[1776937120365,43.46,77657.99,0.0,0.94606,4e-05,7.62296]
[1776937126404,43.46,77656.3,0.0,0.946,4e-05,7.62953]
[1776937131439,43.46,77655.61,0.0,0.94598,4e-05,7.63214]
[1776937137480,43.45,77655.67,0.0,0.94598,4e-05,7.63172]
[1776937142516,43.45,77655.61,0.0,0.94598,4e-05,7.63181]
[1776937147551,43.45,77655.63,0.0,0.94598,4e-05,7.63158]
[1776937152586,43.45,77655.84,0.0,0.94599,4e-05,7.63061]
[1776937157621,43.45,77657.93,0.0,0.94607,4e-05,7.62223]
[1776937162656,43.45,77662.71,0.0,0.94624,4e-05,7.6033]
[1776937169706,43.45,77666.72,0.0,0.94639,4e-05,7.58746]
[1776937174740,43.45,77671.48,0.0,0.94658,4e-05,7.56551]
[1776937179792,43.45,77674.76,0.0,0.9467,4e-05,7.55257]
[1776937184811,43.45,77677.17,0.0,0.94679,4e-05,7.54307]
[1776937189846,43.45,77682.08,0.0,0.94696,4e-05,7.52374]
[1776937191861,43.45,77685.14,0.0,0.94707,4e-05,7.51178]
[1776937197667,43.45,77686.3,0.0,0.94711,4e-05,7.50737]
[1776937198911,43.45,77695.58,0.0,0.94744,4e-05,7.4711]
[1776937199916,43.45,77701.67,0.0,0.94766,4e-05,7.44734]
[1776937200924,43.45,77702.44,0.0,0.94768,4e-05,7.4444]
[1776937203949,43.45,77703.76,0.0,0.94773,4e-05,7.43957]
[1776937208980,43.46,77701.59,0.0,0.94764,4e-05,7.44896]
[1776937214068,43.46,77701.71,0.0,0.94763,4e-05,7.44978]
[1776937219098,43.46,77701.29,0.0,0.94761,4e-05,7.45238]
[1776937224135,43.46,77708.56,0.0,0.94786,4e-05,7.42539]
[1776937225147,43.47,77710.49,0.0,0.94792,4e-05,7.4182]
[1776937226149,43.47,77715.56,0.0,0.9481,4e-05,7.39883]
[1776937228163,43.47,77713.65,0.0,0.94802,4e-05,7.40695]
[1776937233199,43.47,77715.17,0.0,0.94808,4e-05,7.39961]
[1776937238232,43.48,77713.17,0.0,0.948,4e-05,7.40905]
[1776937243270,43.48,77715.35,0.0,0.94806,4e-05,7.40219]
[1776937248304,43.48,77721.03,0.0,0.94824,4e-05,7.38181]
[1776937253338,43.49,77726.58,0.0,0.94842,3e-05,7.36206]
[1776937256360,43.49,77738.38,0.0,0.94882,3e-05,7.31763]
[1776937258374,43.49,77745.85,0.0,0.94908,3e-05,7.28929]
[1776937260389,43.49,77752.46,0.0,0.94931,3e-05,7.26375]
[1776937265425,43.49,77747.94,0.0,0.94915,3e-05,7.28145]
[1776937267440,43.49,77742.89,0.0,0.94897,3e-05,7.30173]
[1776937272473,43.5,77742.93,0.0,0.94895,3e-05,7.30365]
[1776937278515,43.5,77743.17,0.0,0.94894,3e-05,7.3052]
[1776937283551,43.51,77743.79,0.0,0.94894,3e-05,7.30488]
[1776937288585,43.51,77745.95,0.0,0.949,3e-05,7.29864]
[1776937293620,43.52,77749.87,0.0,0.94913,3e-05,7.28261]
[1776937296642,43.52,77755.46,0.0,0.94931,3e-05,7.26255]
[1776937297648,43.52,77760.89,0.0,0.9495,3e-05,7.24224]
[1776937299667,43.52,77763.41,0.0,0.94957,3e-05,7.23363]
[1776937304701,43.53,77764.47,0.0,0.9496,3e-05,7.23017]
[1776937310744,43.53,77761.83,0.0,0.94951,3e-05,7.24045]
[1776937313764,43.53,77767.54,0.0,0.94971,3e-05,7.21883]
[1776937318801,43.53,77762.69,0.0,0.94953,3e-05,7.23787]
[1776937321821,43.53,77750.65,0.0,0.94911,3e-05,7.28477]
[1776937322828,43.53,77746.16,0.0,0.94895,3e-05,7.30255]
[1776937324841,43.53,77742.75,0.0,0.94883,3e-05,7.31667]
[1776937329876,43.54,77740.92,0.0,0.94874,3e-05,7.32612]
[1776937334911,43.54,77742.28,0.0,0.94877,3e-05,7.32323]
[1776937339946,43.55,77742.06,0.0,0.94874,3e-05,7.32641]
[1776937344981,43.55,77742.53,0.0,0.94874,3e-05,7.32688]
[1776937350022,43.56,77748.18,0.0,0.94891,3e-05,7.30747]
[1776937355051,43.56,77751.49,0.0,0.94903,3e-05,7.2941]
[1776937360087,43.57,77754.22,0.0,0.9491,3e-05,7.28613]
[1776937365121,43.58,77758.54,0.0,0.94922,3e-05,7.27214]
[1776937367135,43.58,77765.91,0.0,0.94948,3e-05,7.24404]
[1776937368866,43.58,77757.32,0.0,0.94918,3e-05,7.2771]
[1776937370157,43.58,77748.3,0.0,0.94886,3e-05,7.31225]
[1776937371163,43.58,77747.05,0.0,0.94882,3e-05,7.31754]
[1776937376198,43.59,77752.57,0.0,0.94898,3e-05,7.29926]
[1776937381233,43.59,77757.06,0.0,0.94913,3e-05,7.28263]
[1776937386268,43.59,77759.06,0.0,0.9492,3e-05,7.27516]
[1776937391303,43.59,77760.64,0.0,0.94925,3e-05,7.2693]
[1776937396338,43.59,77765.79,0.0,0.94943,3e-05,7.24983]
[1776937401377,43.59,77763.26,0.0,0.94934,3e-05,7.25988]
[1776937406411,43.59,77755.64,0.0,0.94907,3e-05,7.2894]
[1776937407418,43.59,77747.27,0.0,0.94878,3e-05,7.32158]
[1776937408425,43.59,77745.61,0.0,0.94872,3e-05,7.32796]
[1776937413460,43.59,77747.18,0.0,0.9488,3e-05,7.31876]
[1776937418498,43.59,77750.38,0.0,0.94891,3e-05,7.3065]
[1776937423530,43.59,77753.24,0.0,0.94901,3e-05,7.29561]
[1776937429286,43.59,77748.12,0.0,0.94883,3e-05,7.31535]
[1776937434613,43.59,77747.8,0.0,0.94882,3e-05,7.31639]
[1776937439644,43.59,77748.24,0.0,0.94884,3e-05,7.31445]
[1776937444678,43.59,77747.19,0.0,0.9488,3e-05,7.31819]
[1776937446693,43.59,77740.79,0.0,0.94858,3e-05,7.34267]
[1776937451726,43.59,77741.89,0.0,0.94863,3e-05,7.33786]
[1776937457768,43.59,77742.6,0.0,0.94866,3e-05,7.33443]
[1776937463812,43.58,77745.12,0.0,0.94875,3e-05,7.32404]
[1776937468846,43.58,77745.83,0.0,0.94878,3e-05,7.32076]
[1776937473881,43.58,77745.21,0.0,0.94878,3e-05,7.31944]
[1776937478917,43.58,77745.85,0.0,0.94881,3e-05,7.31642]
[1776937483953,43.58,77742.03,0.0,0.94868,3e-05,7.3305]
[1776937488986,43.58,77742.73,0.0,0.94871,3e-05,7.32709]
[1776937497044,43.58,77745.78,0.0,0.94883,3e-05,7.31424]
[1776937503088,43.57,77745.75,0.0,0.94883,3e-05,7.31355]
[1776937508126,43.57,77744.29,0.0,0.94879,3e-05,7.31848]
[1776937515176,43.57,77744.72,0.0,0.94881,3e-05,7.31584]
[1776937520209,43.57,77745.49,0.0,0.94885,3e-05,7.31219]
[1776937525246,43.57,77747.73,0.0,0.94893,3e-05,7.30295]
[1776937531288,43.56,77746.61,0.0,0.94892,3e-05,7.30339]
[1776937536324,43.56,77746.94,0.0,0.94893,3e-05,7.30153]
[1776937539345,43.56,77760.56,0.0,0.94941,3e-05,7.24898]
[1776937540352,43.56,77758.88,0.0,0.94935,3e-05,7.25538]
[1776937545386,43.56,77752.19,0.0,0.94912,3e-05,7.28076]
[1776937549421,43.56,77728.7,0.0,0.94831,3e-05,7.37069]
[1776937550425,43.56,77712.31,0.0,0.94774,4e-05,7.43389]
[1776937555470,43.56,77708.46,0.0,0.94762,4e-05,7.44724]
[1776937557489,43.55,77695.67,0.0,0.94717,4e-05,7.49639]
[1776937558495,43.55,77688.95,0.0,0.94693,4e-05,7.52225]
[1776937562524,43.55,77682.46,0.0,0.94671,4e-05,7.54647]
[1776937567560,43.55,77685.96,0.0,0.94684,4e-05,7.53199]
[1776937572596,43.54,77682.56,0.0,0.94674,4e-05,7.54321]
[1776937577628,43.54,77677.84,0.0,0.94659,4e-05,7.55953]
[1776937582664,43.53,77675.21,0.0,0.94652,4e-05,7.56759]
[1776937587709,43.53,77674.02,0.0,0.94649,4e-05,7.56998]
[1776937592735,43.52,77668.86,0.0,0.94635,4e-05,7.58477]
[1776937595762,43.52,77670.51,0.0,0.94642,4e-05,7.57678]
[1776937600791,43.51,77673.95,0.0,0.94657,4e-05,7.56074]
[1776937605826,43.51,77675.63,0.0,0.94665,4e-05,7.55165]
[1776937610861,43.5,77670.91,0.0,0.9465,4e-05,7.56769]
[1776937614899,43.5,77669.03,0.0,0.94646,4e-05,7.57294]
[1776937619929,43.49,77666.8,0.0,0.9464,4e-05,7.57909]
[1776937620934,43.49,77658.05,0.0,0.94609,4e-05,7.61308]
[1776937621938,43.49,77655.99,0.0,0.94602,4e-05,7.62064]
[1776937624963,43.49,77654.23,0.0,0.94597,4e-05,7.62578]
[1776937629995,43.48,77653.75,0.0,0.94598,4e-05,7.62463]
[1776937635071,43.47,77644.22,0.0,0.94566,4e-05,7.6593]
[1776937637062,43.47,77612.42,0.0,0.9445,4e-05,7.7849]
[1776937639077,43.47,77601.59,0.0,0.9441,4e-05,7.82799]
[1776937640084,43.47,77599.87,0.0,0.94404,4e-05,7.83448]
[1776937643103,43.46,77607.38,0.0,0.94433,4e-05,7.80303]
[1776937644112,43.46,77607.78,0.0,0.94435,4e-05,7.80105]
[1776937648144,43.46,77597.92,0.0,0.944,4e-05,7.83919]
[1776937649147,43.46,77596.27,0.0,0.94394,4e-05,7.84541]
[1776937654181,43.45,77591.95,0.0,0.94382,4e-05,7.85746]
[1776937659213,43.45,77589.5,0.0,0.94375,4e-05,7.86521]
[1776937660933,43.45,77589.91,0.0,0.94377,4e-05,7.86266]
[1776937666279,43.44,77591.69,0.0,0.94386,4e-05,7.85329]
[1776937671300,43.44,77589.6,0.0,0.9438,4e-05,7.85954]
[1776937676336,43.43,77586.33,0.0,0.9437,4e-05,7.87056]
[1776937681370,43.43,77586.59,0.0,0.94373,4e-05,7.86727]
[1776937684392,43.43,77579.67,0.0,0.94348,4e-05,7.8939]
[1776937685433,43.42,77571.67,0.0,0.94318,4e-05,7.92581]
[1776937686408,43.42,77556.1,0.0,0.9426,4e-05,7.9879]
[1776937687413,43.42,77549.98,0.0,0.94236,4e-05,8.01287]
[1776937688420,43.42,77550.08,0.0,0.94237,4e-05,8.01218]
[1776937693455,43.42,77548.62,0.0,0.94233,4e-05,8.01682]
[1776937697484,43.41,77557.43,0.0,0.94269,4e-05,7.97825]
[1776937702524,43.41,77556.98,0.0,0.9427,4e-05,7.97708]
[1776937707554,43.4,77560.4,0.0,0.94285,4e-05,7.96028]
[1776937710580,43.4,77574.9,0.0,0.94342,4e-05,7.89981]
[1776937711586,43.39,77580.75,0.0,0.94366,4e-05,7.87247]
[1776937712592,43.39,77586.42,0.0,0.94388,4e-05,7.84916]
[1776937713601,43.39,77586.08,0.0,0.94387,4e-05,7.85018]
[1776937718635,43.39,77590.09,0.0,0.94404,4e-05,7.83225]
[1776937723671,43.38,77588.28,0.0,0.94399,4e-05,7.83782]
[1776937728722,43.38,77587.78,0.0,0.94398,4e-05,7.83812]
[1776937731728,43.38,77594.54,0.0,0.94424,4e-05,7.80993]
[1776937735760,43.38,77609.11,0.0,0.9448,4e-05,7.7503]
[1776937736769,43.38,77615.96,0.0,0.94505,4e-05,7.7227]
[1776937737774,43.38,77617.39,0.0,0.9451,4e-05,7.71683]
[1776937741802,43.37,77626.05,0.0,0.94543,4e-05,7.68173]
[1776937742809,43.37,77633.03,0.0,0.94568,4e-05,7.65385]
[1776937743817,43.37,77633.42,0.0,0.9457,4e-05,7.65215]
[1776937748851,43.37,77634.0,0.0,0.94572,4e-05,7.64953]
[1776937750879,43.37,77639.16,0.0,0.94591,4e-05,7.62901]
[1776937751873,43.37,77647.17,0.0,0.9462,4e-05,7.59726]
[1776937752879,43.37,77650.89,0.0,0.94634,4e-05,7.58261]
[1776937757914,43.37,77647.61,0.0,0.94622,4e-05,7.59589]
[1776937760936,43.37,77638.08,0.0,0.94587,4e-05,7.63378]
[1776937765970,43.37,77633.27,0.0,0.94569,4e-05,7.65282]
[1776937772042,43.37,77631.74,0.0,0.94566,4e-05,7.65557]
[1776937773022,43.37,77620.98,0.0,0.94527,4e-05,7.69841]
[1776937774047,43.37,77609.52,0.0,0.94484,4e-05,7.74412]
[1776937776048,43.37,77611.23,0.0,0.94491,4e-05,7.73712]
[1776937781078,43.38,77612.91,0.0,0.94496,4e-05,7.73168]
[1776937782086,43.38,77619.86,0.0,0.94522,4e-05,7.70378]
[1776937783092,43.38,77626.01,0.0,0.94544,4e-05,7.67918]
[1776937786115,43.38,77632.79,0.0,0.94569,4e-05,7.65217]
[1776937792157,43.38,77627.85,0.0,0.94551,4e-05,7.67182]
[1776937797197,43.37,77622.74,0.0,0.94532,4e-05,7.69209]
[1776937801220,43.37,77619.54,0.0,0.94521,4e-05,7.70464]
[1776937805248,43.37,77613.38,0.0,0.94498,4e-05,7.72901]
[1776937810282,43.37,77613.95,0.0,0.94501,4e-05,7.72626]
[1776937815317,43.37,77611.25,0.0,0.94491,4e-05,7.73659]
[1776937817341,43.37,77608.7,0.0,0.94482,4e-05,7.74656]
[1776937822366,43.37,77609.48,0.0,0.94486,4e-05,7.74277]
[1776937826394,43.37,77602.47,0.0,0.9446,4e-05,7.77029]
[1776937828408,43.37,77596.07,0.0,0.94437,4e-05,7.79562]
[1776937833445,43.37,77600.74,0.0,0.94457,4e-05,7.77259]
[1776937838482,43.36,77599.89,0.0,0.94455,4e-05,7.77502]
[1776937843514,43.36,77595.19,0.0,0.94438,4e-05,7.79279]
[1776937848553,43.36,77598.62,0.0,0.94452,4e-05,7.77784]
[1776937854592,43.35,77597.19,0.0,0.94448,4e-05,7.78224]
[1776937859627,43.35,77599.84,0.0,0.94459,4e-05,7.77048]
[1776937864662,43.35,77601.73,0.0,0.94467,4e-05,7.76186]
[1776937868689,43.35,77593.85,0.0,0.94438,4e-05,7.79258]
[1776937873727,43.34,77592.23,0.0,0.94434,4e-05,7.79773]
[1776937878761,43.34,77589.6,0.0,0.94425,4e-05,7.8069]
[1776937883797,43.34,77596.02,0.0,0.9445,4e-05,7.7796]
[1776937888833,43.34,77603.01,0.0,0.94477,4e-05,7.75033]
[1776937890846,43.33,77607.03,0.0,0.94493,4e-05,7.73385]
[1776937895882,43.33,77606.99,0.0,0.94495,4e-05,7.72994]
[1776937900921,43.33,77605.08,0.0,0.94489,4e-05,7.73668]
[1776937905952,43.33,77604.19,0.0,0.94487,4e-05,7.73924]
[1776937910987,43.33,77605.16,0.0,0.94491,4e-05,7.73431]
[1776937916032,43.32,77607.28,0.0,0.945,4e-05,7.72474]
[1776937921056,43.32,77603.44,0.0,0.94487,4e-05,7.73911]
[1776937926092,43.32,77625.51,0.0,0.94569,4e-05,7.64994]
[1776937927099,43.32,77635.37,0.0,0.94605,4e-05,7.6107]
[1776937928106,43.32,77637.56,0.0,0.94613,4e-05,7.60202]
[1776937933143,43.32,77642.44,0.0,0.9463,4e-05,7.58292]
[1776937938177,43.32,77641.79,0.0,0.94628,4e-05,7.58575]
[1776937943213,43.32,77642.88,0.0,0.94631,4e-05,7.58173]
[1776937948265,43.32,77642.39,0.0,0.94629,4e-05,7.58397]
[1776937953298,43.32,77639.46,0.0,0.94621,4e-05,7.59272]
[1776937958331,43.32,77637.75,0.0,0.94614,4e-05,7.59952]
[1776937960346,43.32,77634.15,0.0,0.94601,4e-05,7.61369]
[1776937965383,43.32,77630.62,0.0,0.94589,4e-05,7.62743]
[1776937970418,43.32,77629.96,0.0,0.94586,4e-05,7.62981]
[1776937975454,43.32,77632.48,0.0,0.94596,4e-05,7.61962]
[1776937977467,43.32,77637.8,0.0,0.94615,4e-05,7.59851]
[1776937982502,43.32,77645.0,0.0,0.94641,4e-05,7.57012]
[1776937986530,43.32,77650.55,0.0,0.94661,4e-05,7.54846]
[1776937991567,43.32,77652.93,0.0,0.94669,4e-05,7.53951]
[1776937996605,43.32,77648.05,0.0,0.94651,4e-05,7.55915]
[1776937999621,43.32,77640.7,0.0,0.94624,4e-05,7.58855]
[1776938004656,43.33,77642.67,0.0,0.94631,4e-05,7.58126]
[1776938009691,43.33,77645.33,0.0,0.9464,4e-05,7.57117]
[1776938014725,43.33,77648.27,0.0,0.94653,4e-05,7.55644]
[1776938018754,43.33,77642.83,0.0,0.94633,4e-05,7.57803]
[1776938019761,43.33,77644.01,0.0,0.94637,4e-05,7.57334]
[1776938024796,43.33,77645.09,0.0,0.94641,4e-05,7.56899]
[1776938029830,43.33,77646.87,0.0,0.94648,4e-05,7.5619]
[1776938034869,43.33,77649.17,0.0,0.94656,4e-05,7.55278]
[1776938039901,43.33,77649.32,0.0,0.94657,4e-05,7.55218]
[1776938043652,43.33,77643.89,0.0,0.94637,4e-05,7.57361]
[1776938046952,43.33,77638.33,0.0,0.94617,4e-05,7.5955]
[1776938050978,43.33,77631.99,0.0,0.94594,4e-05,7.62041]
[1776938056014,43.32,77631.62,0.0,0.94593,4e-05,7.62148]
[1776938061049,43.32,77630.06,0.0,0.94588,4e-05,7.62761]
[1776938066083,43.32,77628.08,0.0,0.9458,4e-05,7.63557]
[1776938073866,43.32,77626.6,0.0,0.94577,4e-05,7.63835]
[1776938079176,43.32,77625.22,0.0,0.94572,4e-05,7.64392]
[1776938084212,43.32,77624.03,0.0,0.94567,4e-05,7.64878]
[1776938089246,43.33,77623.85,0.0,0.94567,4e-05,7.64963]
[1776938094285,43.33,77622.49,0.0,0.94561,4e-05,7.65517]
[1776938099316,43.33,77623.31,0.0,0.94564,4e-05,7.65209]
[1776938106365,43.33,77623.16,0.0,0.94563,4e-05,7.65294]
[1776938113414,43.33,77622.88,0.0,0.94562,4e-05,7.65432]
[1776938115431,43.33,77633.49,0.0,0.94601,4e-05,7.61212]
[1776938116441,43.33,77642.18,0.0,0.94633,4e-05,7.57769]
[1776938117442,43.33,77646.04,0.0,0.94647,4e-05,7.56249]
[1776938119456,43.33,77649.46,0.0,0.94659,4e-05,7.54917]
[1776938124493,43.33,77649.64,0.0,0.94659,4e-05,7.54898]
[1776938127514,43.33,77656.0,0.0,0.94682,4e-05,7.5242]
[1776938130537,43.33,77646.4,0.0,0.94647,4e-05,7.56241]
[1776938133559,43.33,77633.5,0.0,0.94602,4e-05,7.6105]
[1776938134566,43.33,77621.45,0.0,0.94558,4e-05,7.65839]
[1776938135574,43.33,77616.85,0.0,0.94541,4e-05,7.67664]
[1776938140608,43.33,77619.6,0.0,0.94551,4e-05,7.66515]
[1776938145642,43.33,77619.48,0.0,0.94551,4e-05,7.66518]
[1776938149672,43.33,77630.84,0.0,0.94593,4e-05,7.61963]
[1776938150680,43.33,77631.72,0.0,0.94596,4e-05,7.61612]
[1776938155715,43.33,77627.92,0.0,0.94583,4e-05,7.63109]
[1776938160751,43.33,77626.21,0.0,0.94577,4e-05,7.6378]
[1776938165786,43.33,77625.18,0.0,0.94573,4e-05,7.64209]
[1776938170822,43.33,77625.78,0.0,0.94575,4e-05,7.63995]
[1776938175856,43.33,77623.14,0.0,0.94565,4e-05,7.65066]
[1776938180892,43.33,77630.08,0.0,0.9459,4e-05,7.6232]
[1776938181900,43.33,77631.76,0.0,0.94596,4e-05,7.61659]
[1776938184647,43.33,77637.41,0.0,0.94617,4e-05,7.59427]
[1776938187944,43.33,77631.72,0.0,0.94596,4e-05,7.61686]
[1776938191971,43.33,77625.1,0.0,0.94574,4e-05,7.63989]
[1776938198014,43.33,77624.25,0.0,0.94571,4e-05,7.64301]
[1776938203049,43.33,77624.33,0.0,0.94571,4e-05,7.64253]
[1776938208083,43.33,77625.25,0.0,0.94575,4e-05,7.63876]
[1776938212113,43.33,77632.6,0.0,0.94602,4e-05,7.60954]
[1776938217146,43.33,77632.26,0.0,0.946,4e-05,7.61104]
[1776938222184,43.33,77633.44,0.0,0.94604,4e-05,7.60653]
[1776938228224,43.33,77631.81,0.0,0.94598,4e-05,7.61319]
[1776938234267,43.33,77628.88,0.0,0.94587,4e-05,7.62504]
[1776938242322,43.33,77629.07,0.0,0.94588,4e-05,7.62456]
[1776938254408,43.32,77630.93,0.0,0.94599,4e-05,7.61169]
[1776938259442,43.32,77633.2,0.0,0.94608,4e-05,7.60166]
[1776938264477,43.32,77633.8,0.0,0.94611,4e-05,7.59829]
[1776938269512,43.32,77633.69,0.0,0.94611,4e-05,7.59772]
[1776938274548,43.32,77632.64,0.0,0.94609,4e-05,7.60069]
[1776938279583,43.31,77629.26,0.0,0.94597,4e-05,7.61312]
[1776938284618,43.31,77628.72,0.0,0.94596,4e-05,7.61433]
[1776938289654,43.31,77636.21,0.0,0.94625,4e-05,7.58285]
[1776938290660,43.31,77641.83,0.0,0.94646,4e-05,7.56004]
[1776938292675,43.3,77644.99,0.0,0.94658,4e-05,7.54651]
[1776938297716,43.3,77649.61,0.0,0.94677,4e-05,7.5262]
[1776938299724,43.3,77644.52,0.0,0.94659,4e-05,7.54561]
[1776938303751,43.3,77639.14,0.0,0.9464,4e-05,7.56638]
[1776938306772,43.3,77635.68,0.0,0.94628,4e-05,7.5799]
[1776938311808,43.3,77632.66,0.0,0.94619,4e-05,7.5887]
[1776938316843,43.29,77630.74,0.0,0.94613,4e-05,7.59529]
[1776938320870,43.29,77625.68,0.0,0.94595,4e-05,7.61454]
[1776938325905,43.29,77626.21,0.0,0.94598,4e-05,7.61134]
[1776938330944,43.29,77625.59,0.0,0.94596,4e-05,7.61276]
[1776938335988,43.28,77625.67,0.0,0.94598,4e-05,7.61141]
[1776938339010,43.28,77630.78,0.0,0.94617,4e-05,7.59057]
[1776938342033,43.28,77623.3,0.0,0.9459,4e-05,7.61974]
[1776938343040,43.28,77619.85,0.0,0.94578,4e-05,7.63325]
[1776938348076,43.28,77621.99,0.0,0.94587,4e-05,7.62351]
[1776938350094,43.28,77628.43,0.0,0.9461,4e-05,7.59746]
[1776938355852,43.27,77626.2,0.0,0.94603,4e-05,7.60509]
[1776938358148,43.27,77631.74,0.0,0.94624,4e-05,7.58272]
[1776938363182,43.27,77630.4,0.0,0.9462,4e-05,7.58718]
[1776938368217,43.27,77629.78,0.0,0.94618,4e-05,7.58879]
[1776938373252,43.27,77631.81,0.0,0.94629,4e-05,7.57673]
[1776938378288,43.27,77636.2,0.0,0.94645,4e-05,7.55865]
[1776938381308,43.27,77643.5,0.0,0.94672,4e-05,7.52942]
[1776938383322,43.27,77646.55,0.0,0.94683,4e-05,7.51722]
[1776938388358,43.26,77652.3,0.0,0.94704,4e-05,7.49423]
[1776938393392,43.27,77654.94,0.0,0.94713,4e-05,7.48419]
[1776938398427,43.26,77652.8,0.0,0.94706,4e-05,7.4922]
[1776938401468,43.26,77649.38,0.0,0.94694,4e-05,7.50559]
[1776938402467,43.26,77639.89,0.0,0.94659,4e-05,7.5432]
[1776938403474,43.26,77629.77,0.0,0.94622,4e-05,7.58337]
[1776938405488,43.27,77635.43,0.0,0.94643,4e-05,7.56116]
[1776938410523,43.27,77632.82,0.0,0.94633,4e-05,7.57216]
[1776938415558,43.26,77630.93,0.0,0.94627,4e-05,7.57888]
[1776938420596,43.26,77629.02,0.0,0.94621,4e-05,7.58533]
[1776938425630,43.26,77629.0,0.0,0.94621,4e-05,7.58429]
[1776938429661,43.26,77636.49,0.0,0.94649,4e-05,7.55384]
[1776938430663,43.26,77645.24,0.0,0.94681,4e-05,7.51916]
[1776938435699,43.26,77649.29,0.0,0.94698,4e-05,7.49959]
[1776938440737,43.26,77648.34,0.0,0.94695,4e-05,7.50293]
[1776938445772,43.26,77653.6,0.0,0.94714,4e-05,7.48213]
[1776938450805,43.26,77658.9,0.0,0.94733,4e-05,7.46092]
[1776938455839,43.25,77661.31,0.0,0.94742,4e-05,7.45114]
[1776938460874,43.25,77659.32,0.0,0.94736,4e-05,7.45857]
[1776938464907,43.25,77652.36,0.0,0.94711,4e-05,7.48554]
[1776938469938,43.25,77651.51,0.0,0.94708,4e-05,7.48819]
[1776938474973,43.25,77651.25,0.0,0.94708,4e-05,7.48852]
[1776938480014,43.25,77651.46,0.0,0.9471,4e-05,7.48701]
[1776938485044,43.25,77655.85,0.0,0.94726,4e-05,7.46913]
[1776938487067,43.25,77667.08,0.0,0.94766,4e-05,7.42487]
[1776938488064,43.25,77669.17,0.0,0.94774,4e-05,7.41666]
[1776938489072,43.25,77673.68,0.0,0.9479,4e-05,7.39899]
[1776938494107,43.25,77672.84,0.0,0.94789,4e-05,7.39911]
[1776938498139,43.25,77663.55,0.0,0.94756,4e-05,7.43536]
[1776938503171,43.24,77661.75,0.0,0.9475,4e-05,7.442]
[1776938508205,43.24,77664.27,0.0,0.94759,4e-05,7.43174]
[1776938513240,43.24,77656.92,0.0,0.94733,4e-05,7.46081]
[1776938518276,43.25,77652.99,0.0,0.94718,4e-05,7.47658]
[1776938524318,43.24,77648.93,0.0,0.94704,4e-05,7.49162]
[1776938527086,43.24,77657.46,0.0,0.94735,4e-05,7.45775]
[1776938527341,43.24,77657.46,0.0,0.94735,4e-05,7.45764]
[1776938528346,43.24,77663.47,0.0,0.94757,4e-05,7.43399]
[1776938533381,43.24,77663.06,0.0,0.94756,4e-05,7.43526]
[1776938538419,43.24,77666.71,0.0,0.94769,4e-05,7.42064]
[1776938543450,43.24,77668.29,0.0,0.94775,4e-05,7.41429]
[1776938548486,43.24,77667.84,0.0,0.94773,4e-05,7.41581]
[1776938553522,43.24,77675.63,0.0,0.94803,4e-05,7.38208]
[1776938554529,43.24,77681.77,0.0,0.94825,4e-05,7.35818]
[1776938560570,43.24,77684.13,0.0,0.94833,4e-05,7.34927]
[1776938565606,43.24,77684.21,0.0,0.94833,4e-05,7.34916]
[1776938568626,43.24,77692.14,0.0,0.94861,4e-05,7.31834]
[1776938569633,43.24,77697.63,0.0,0.9488,4e-05,7.29701]
[1776938574669,43.24,77701.02,0.0,0.94892,3e-05,7.28386]
[1776938577688,43.24,77705.67,0.0,0.94908,3e-05,7.26597]
[1776938582725,43.24,77704.21,0.0,0.94903,3e-05,7.27186]
[1776938587759,43.24,77704.13,0.0,0.94902,3e-05,7.27239]
[1776938590779,43.24,77714.09,0.0,0.94937,3e-05,7.23413]
[1776938596822,43.24,77715.82,0.0,0.94942,3e-05,7.22815]
[1776938601857,43.24,77712.44,0.0,0.9493,3e-05,7.24171]
[1776938606898,43.25,77712.35,0.0,0.94929,3e-05,7.24262]
[1776938610923,43.25,77717.0,0.0,0.94945,3e-05,7.22528]
[1776938615954,43.25,77714.9,0.0,0.94939,3e-05,7.23101]
[1776938620990,43.25,77714.98,0.0,0.94939,3e-05,7.23143]
[1776938626029,43.25,77711.08,0.0,0.94924,3e-05,7.24723]
[1776938628039,43.25,77702.74,0.0,0.94895,3e-05,7.2802]
[1776938629045,43.26,77699.67,0.0,0.94883,3e-05,7.29266]
[1776938634082,43.26,77698.69,0.0,0.94878,4e-05,7.29923]
[1776938638110,43.27,77693.08,0.0,0.94856,4e-05,7.32314]
[1776938640127,43.27,77682.28,0.0,0.94817,4e-05,7.36615]
[1776938641134,43.27,77670.69,0.0,0.94776,4e-05,7.41184]
[1776938642141,43.27,77669.9,0.0,0.94773,4e-05,7.41529]
[1776938647178,43.27,77673.19,0.0,0.94783,4e-05,7.40414]
[1776938650198,43.28,77679.11,0.0,0.94803,4e-05,7.38203]
[1776938655233,43.28,77681.49,0.0,0.9481,4e-05,7.37398]
[1776938658254,43.28,77686.71,0.0,0.94829,4e-05,7.35321]
[1776938663290,43.28,77681.38,0.0,0.94811,4e-05,7.37332]
[1776938668332,43.28,77685.07,0.0,0.94824,4e-05,7.35815]
[1776938673364,43.27,77687.96,0.0,0.94837,4e-05,7.34303]
[1776938678141,43.27,77679.33,0.0,0.94807,4e-05,7.37614]
[1776938678399,43.27,77679.33,0.0,0.94807,4e-05,7.37597]
[1776938679406,43.27,77673.58,0.0,0.94787,4e-05,7.39821]
[1776938684440,43.27,77669.95,0.0,0.94775,4e-05,7.41125]
[1776938689476,43.27,77657.93,0.0,0.94733,4e-05,7.45754]
[1776938691490,43.27,77650.29,0.0,0.94706,4e-05,7.48783]
[1776938696526,43.27,77647.29,0.0,0.94694,4e-05,7.50026]
[1776938698281,43.27,77635.04,0.0,0.9465,4e-05,7.54875]
[1776938698540,43.27,77635.04,0.0,0.9465,4e-05,7.5488]
[1776938699548,43.27,77626.34,0.0,0.94618,4e-05,7.58327]
[1776938704583,43.27,77622.93,0.0,0.94606,4e-05,7.59674]
[1776938709673,43.27,77614.74,0.0,0.94576,4e-05,7.6293]
[1776938710641,43.27,77602.08,0.0,0.94529,4e-05,7.67982]
[1776938711652,43.27,77601.92,0.0,0.94529,4e-05,7.68032]
[1776938712704,43.27,77507.99,0.0,0.94173,4e-05,8.06161]
[1776938713715,43.27,77345.62,0.0,0.93514,4e-05,8.74679]
[1776938714724,43.27,77310.71,0.0,0.93365,4e-05,8.89769]
[1776938716688,43.27,77319.17,0.0,0.93402,4e-05,8.86084]
[1776938717695,43.25,77320.01,0.0,0.93413,4e-05,8.84976]
[1776938718706,43.24,77329.59,0.0,0.93459,4e-05,8.80212]
[1776938723821,43.23,77318.38,0.0,0.93413,4e-05,8.84912]
[1776938724767,43.23,77257.26,0.0,0.93149,4e-05,9.11454]
[1776938725834,43.23,77233.15,0.0,0.93042,4e-05,9.22156]
[1776938726787,43.21,77237.06,0.0,0.93067,4e-05,9.19684]
[1776938728832,43.2,77260.88,0.0,0.93177,4e-05,9.08673]
[1776938729837,43.18,77317.61,0.0,0.93435,4e-05,8.82625]
[1776938730845,43.18,77347.49,0.0,0.93562,4e-05,8.69646]
[1776938731859,43.18,77349.77,0.0,0.93574,4e-05,8.68315]
[1776938733873,43.17,77361.04,0.0,0.93622,4e-05,8.63415]
[1776938734878,43.17,77361.87,0.0,0.93626,4e-05,8.63027]
[1776938736894,43.17,77374.35,0.0,0.93678,4e-05,8.57614]
[1776938737934,43.17,77390.05,0.0,0.93744,4e-05,8.50885]
[1776938738923,43.17,77393.87,0.0,0.93759,4e-05,8.49246]
[1776938743954,43.17,77397.95,0.0,0.93778,4e-05,8.47269]
[1776938747983,43.16,77407.0,0.0,0.93817,4e-05,8.43239]
[1776938748989,43.16,77409.0,0.0,0.93826,4e-05,8.42348]
[1776938751003,43.16,77411.34,0.0,0.93836,4e-05,8.41236]
[1776938755030,43.16,77402.06,0.0,0.938,4e-05,8.45022]
[1776938756037,43.15,77396.66,0.0,0.93778,4e-05,8.47273]
[1776938757044,43.15,77400.8,0.0,0.93796,4e-05,8.45464]
[1776938759060,43.15,77394.64,0.0,0.93771,4e-05,8.4799]
[1776938763086,43.15,77394.5,0.0,0.93773,4e-05,8.47848]
[1776938764095,43.14,77406.81,0.0,0.93824,4e-05,8.42525]
[1776938767115,43.14,77414.07,0.0,0.93854,4e-05,8.39371]
[1776938769128,43.14,77417.59,0.0,0.93869,4e-05,8.37811]
[1776938771143,43.14,77422.87,0.0,0.93892,4e-05,8.35484]
[1776938775170,43.13,77428.86,0.0,0.93919,4e-05,8.32664]
[1776938777185,43.13,77417.58,0.0,0.93874,4e-05,8.37273]
[1776938780205,43.13,77425.07,0.0,0.93906,4e-05,8.33953]
[1776938781212,43.12,77434.26,0.0,0.93944,4e-05,8.29942]
[1776938783227,43.12,77439.97,0.0,0.93969,4e-05,8.27416]
[1776938784234,43.12,77449.75,0.0,0.94008,4e-05,8.23261]
[1776938788272,43.11,77432.11,0.0,0.93939,4e-05,8.30496]
[1776938789275,43.11,77408.67,0.0,0.93845,4e-05,8.40327]
[1776938790278,43.11,77412.3,0.0,0.9386,4e-05,8.38707]
[1776938791284,43.11,77428.24,0.0,0.93928,4e-05,8.31564]
[1776938792290,43.11,77431.46,0.0,0.93941,4e-05,8.30139]
[1776938793297,43.11,77420.73,0.0,0.93899,4e-05,8.34595]
[1776938794305,43.11,77411.43,0.0,0.93862,4e-05,8.38453]
[1776938795314,43.1,77404.7,0.0,0.93835,4e-05,8.41225]
[1776938796322,43.1,77386.97,0.0,0.93763,4e-05,8.4868]
[1776938797333,43.1,77369.18,0.0,0.9369,4e-05,8.56234]
[1776938798364,43.1,77352.6,0.0,0.93621,4e-05,8.63334]
[1776938799371,43.1,77357.06,0.0,0.9364,4e-05,8.61381]
[1776938800357,43.1,77372.99,0.0,0.93707,4e-05,8.54469]
[1776938801360,43.1,77374.97,0.0,0.93716,4e-05,8.53555]
[1776938806395,43.09,77376.42,0.0,0.93725,4e-05,8.52618]
[1776938810444,43.09,77371.21,0.0,0.93705,4e-05,8.54672]
[1776938811434,43.08,77387.47,0.0,0.93773,4e-05,8.47664]
[1776938812437,43.08,77402.77,0.0,0.93837,4e-05,8.41024]
[1776938817473,43.08,77399.84,0.0,0.93827,4e-05,8.42073]
[1776938822508,43.07,77401.3,0.0,0.93834,4e-05,8.41261]
[1776938827542,43.07,77400.65,0.0,0.93833,4e-05,8.41361]
[1776938829561,43.07,77416.13,0.0,0.93897,4e-05,8.34744]
[1776938830564,43.07,77423.19,0.0,0.93926,4e-05,8.31744]
[1776938833585,43.06,77436.03,0.0,0.93979,4e-05,8.26155]
[1776938834594,43.06,77446.25,0.0,0.9402,4e-05,8.21818]
[1776938835600,43.06,77453.19,0.0,0.94048,4e-05,8.1887]
[1776938840633,43.06,77460.04,0.0,0.94078,4e-05,8.15794]
[1776938842647,43.05,77468.35,0.0,0.94111,4e-05,8.12259]
[1776938847683,43.05,77464.84,0.0,0.94099,4e-05,8.13536]
[1776938852719,43.05,77464.57,0.0,0.94102,4e-05,8.13133]
[1776938857759,43.04,77464.45,0.0,0.94103,4e-05,8.13]
[1776938859508,43.04,77453.72,0.0,0.94061,4e-05,8.17399]
[1776938860775,43.04,77452.18,0.0,0.94055,4e-05,8.17997]
[1776938862789,43.04,77447.99,0.0,0.9404,4e-05,8.19655]
[1776938867824,43.03,77446.72,0.0,0.94037,4e-05,8.19944]
[1776938872860,43.03,77439.26,0.0,0.94009,4e-05,8.2282]
[1776938874873,43.02,77445.35,0.0,0.94035,4e-05,8.20159]
[1776938876887,43.02,77435.81,0.0,0.93998,4e-05,8.24055]
[1776938880915,43.02,77428.85,0.0,0.93972,4e-05,8.26754]
[1776938881933,43.02,77425.77,0.0,0.9396,4e-05,8.27992]
[1776938883943,43.01,77439.74,0.0,0.94017,4e-05,8.22]
[1776938884949,43.01,77442.02,0.0,0.94027,4e-05,8.20992]
[1776938889985,43.01,77442.76,0.0,0.94032,4e-05,8.20424]
[1776938894013,43.0,77447.13,0.0,0.94051,4e-05,8.18403]
[1776938899085,43.0,77446.75,0.0,0.94051,4e-05,8.18424]
[1776938904124,43.0,77448.93,0.0,0.9406,4e-05,8.17511]
[1776938906135,43.0,77459.08,0.0,0.941,4e-05,8.13277]
[1776938907142,43.0,77459.43,0.0,0.94101,4e-05,8.13139]
[1776938910166,43.0,77452.56,0.0,0.94074,4e-05,8.1603]
[1776938911173,43.0,77439.2,0.0,0.94023,4e-05,8.21296]
[1776938912180,43.0,77440.77,0.0,0.94029,4e-05,8.20632]
[1776938917220,43.0,77434.47,0.0,0.94004,4e-05,8.23247]
[1776938920237,43.0,77427.7,0.0,0.93977,4e-05,8.26064]
[1776938925273,43.0,77416.29,0.0,0.93932,4e-05,8.30811]
[1776938926285,43.0,77405.87,0.0,0.9389,4e-05,8.35198]
[1776938927302,43.0,77405.11,0.0,0.93887,4e-05,8.35494]
[1776938928303,42.99,77392.89,0.0,0.93837,4e-05,8.40654]
[1776938929307,42.99,77379.79,0.0,0.93784,4e-05,8.462]
[1776938930314,42.99,77380.06,0.0,0.93785,4e-05,8.46041]
[1776938932334,42.99,77366.31,0.0,0.93729,4e-05,8.51834]
[1776938933337,42.99,77352.95,0.0,0.93674,4e-05,8.57518]
[1776938934343,42.99,77350.05,0.0,0.93663,4e-05,8.58704]
[1776938936358,42.99,77356.24,0.0,0.9369,4e-05,8.55915]
[1776938937365,42.98,77337.7,0.0,0.93612,4e-05,8.63844]
[1776938938372,42.98,77320.74,0.0,0.93541,4e-05,8.71156]
[1776938939378,42.98,77319.13,0.0,0.93535,4e-05,8.7181]
[1776938941395,42.98,77309.66,0.0,0.93495,4e-05,8.75833]
[1776938942405,42.98,77303.28,0.0,0.93468,4e-05,8.78604]
[1776938943410,42.98,77305.77,0.0,0.93479,4e-05,8.77505]
[1776938946436,42.98,77298.02,0.0,0.93446,4e-05,8.8081]
[1776938948443,42.95,77309.26,0.0,0.93505,4e-05,8.74821]
[1776938949451,42.95,77320.33,0.0,0.93552,4e-05,8.69961]
[1776938950460,42.95,77323.7,0.0,0.93567,4e-05,8.6846]
[1776938955496,42.94,77326.93,0.0,0.93584,4e-05,8.66662]
[1776938958512,42.94,77332.85,0.0,0.93612,4e-05,8.63872]
[1776938961532,42.93,77337.93,0.0,0.93635,4e-05,8.6146]
[1776938965561,42.93,77340.54,0.0,0.93649,4e-05,8.6006]
[1776938970596,42.92,77345.03,0.0,0.93671,4e-05,8.57744]
[1776938975632,42.91,77343.16,0.0,0.93668,4e-05,8.57911]
[1776938980668,42.91,77342.2,0.0,0.93667,4e-05,8.58018]
[1776938982681,42.9,77348.25,0.0,0.93694,4e-05,8.55295]
[1776938987724,42.9,77353.97,0.0,0.9372,4e-05,8.52563]
[1776938988723,42.9,77347.04,0.0,0.93692,4e-05,8.55487]
[1776938993758,42.89,77347.38,0.0,0.93695,4e-05,8.55142]
[1776938995772,42.89,77339.52,0.0,0.93662,4e-05,8.58498]
[1776938996789,42.89,77332.3,0.0,0.93632,4e-05,8.61593]
[1776939001814,42.89,77330.86,0.0,0.93627,4e-05,8.62095]
[1776939002821,42.89,77319.71,0.0,0.9358,4e-05,8.66892]
[1776939004835,42.89,77314.0,0.0,0.93557,4e-05,8.69296]
[1776939010598,42.88,77314.96,0.0,0.93563,4e-05,8.68642]
[1776939014919,42.88,77330.49,0.0,0.93631,4e-05,8.6175]
[1776939015926,42.88,77337.3,0.0,0.93659,4e-05,8.58778]
[1776939016933,42.88,77336.13,0.0,0.93655,4e-05,8.59258]
[1776939017944,42.88,77326.74,0.0,0.93615,4e-05,8.63334]
[1776939018947,42.88,77322.1,0.0,0.93595,4e-05,8.65352]
[1776939022975,42.88,77315.98,0.0,0.93569,4e-05,8.68023]
[1776939025997,42.88,77323.7,0.0,0.93602,4e-05,8.64679]
[1776939031033,42.88,77323.85,0.0,0.93604,4e-05,8.64316]
[1776939036068,42.88,77323.26,0.0,0.93601,4e-05,8.64625]
[1776939040810,42.88,77330.37,0.0,0.93631,4e-05,8.61615]
[1776939044125,42.88,77324.42,0.0,0.93606,4e-05,8.64164]
[1776939045132,42.88,77319.7,0.0,0.93586,4e-05,8.66222]
[1776939048156,42.88,77318.21,0.0,0.93579,4e-05,8.66893]
[1776939050169,42.88,77309.34,0.0,0.93542,4e-05,8.70759]
[1776939051179,42.88,77309.18,0.0,0.93541,4e-05,8.70829]
[1776939056208,42.88,77308.97,0.0,0.9354,4e-05,8.70926]
[1776939058223,42.88,77306.31,0.0,0.93529,4e-05,8.72081]
[1776939061248,42.88,77309.11,0.0,0.93541,4e-05,8.7086]
[1776939066285,42.88,77307.93,0.0,0.93535,4e-05,8.71376]
[1776939068293,42.88,77301.96,0.0,0.9351,4e-05,8.73975]
[1776939071316,42.88,77296.75,0.0,0.93488,4e-05,8.76234]
[1776939074340,42.88,77288.69,0.0,0.93453,4e-05,8.79738]
[1776939076353,42.88,77285.18,0.0,0.93438,4e-05,8.81251]
[1776939080383,42.88,77291.48,0.0,0.93466,4e-05,8.78442]
[1776939085419,42.88,77287.82,0.0,0.93451,4e-05,8.79999]
[1776939086421,42.88,77298.72,0.0,0.93498,4e-05,8.75224]
[1776939087428,42.88,77317.0,0.0,0.93576,4e-05,8.67263]
[1776939088434,42.88,77326.92,0.0,0.93618,4e-05,8.62973]
[1776939089441,42.88,77325.08,0.0,0.9361,4e-05,8.63787]
[1776939094483,42.88,77323.03,0.0,0.93602,4e-05,8.64414]
[1776939099511,42.88,77324.19,0.0,0.93607,4e-05,8.63975]
[1776939101525,42.88,77317.11,0.0,0.93577,4e-05,8.67067]
[1776939106560,42.88,77322.9,0.0,0.93601,4e-05,8.64585]
[1776939111595,42.88,77324.15,0.0,0.93606,4e-05,8.64086]
[1776939113609,42.88,77317.08,0.0,0.93576,4e-05,8.67167]
[1776939114616,42.88,77312.93,0.0,0.93558,4e-05,8.68972]
[1776939119652,42.88,77313.99,0.0,0.93562,4e-05,8.68509]
[1776939122673,42.88,77304.55,0.0,0.93522,4e-05,8.72619]
[1776939123680,42.88,77297.81,0.0,0.93493,4e-05,8.75552]
[1776939124695,42.88,77291.37,0.0,0.93466,4e-05,8.78356]
[1776939125695,42.88,77285.95,0.0,0.93443,4e-05,8.80714]
[1776939126703,42.88,77270.04,0.0,0.93374,4e-05,8.87679]
[1776939127711,42.88,77265.5,0.0,0.93354,4e-05,8.89649]
[1776939130732,42.88,77277.56,0.0,0.93408,4e-05,8.84224]
[1776939133754,42.88,77268.59,0.0,0.9337,4e-05,8.88087]
[1776939138793,42.88,77262.47,0.0,0.93344,4e-05,8.90702]
[1776939140807,42.88,77255.61,0.0,0.93314,4e-05,8.93729]
[1776939144833,42.88,77261.59,0.0,0.9334,4e-05,8.91094]
[1776939146847,42.88,77254.1,0.0,0.93307,4e-05,8.94399]
[1776939151883,42.87,77249.28,0.0,0.93289,4e-05,8.96137]
[1776939153897,42.87,77255.2,0.0,0.93316,4e-05,8.93448]
[1776939158932,42.87,77257.53,0.0,0.93327,4e-05,8.92246]
[1776939162961,42.87,77268.39,0.0,0.93376,4e-05,8.87332]
[1776939164973,42.87,77275.28,0.0,0.93406,4e-05,8.84257]
[1776939166988,42.86,77268.94,0.0,0.93379,4e-05,8.86997]
[1776939167995,42.86,77263.86,0.0,0.9336,4e-05,8.88938]
[1776939173036,42.85,77264.49,0.0,0.93367,4e-05,8.88247]
[1776939178068,42.85,77268.24,0.0,0.93384,4e-05,8.86455]
[1776939183103,42.84,77268.47,0.0,0.93387,4e-05,8.86213]
[1776939188138,42.84,77263.27,0.0,0.93366,4e-05,8.88356]
[1776939189144,42.84,77251.54,0.0,0.93314,4e-05,8.9353]
[1776939194182,42.84,77249.01,0.0,0.93304,4e-05,8.9459]
[1776939195187,42.84,77256.68,0.0,0.93338,4e-05,8.9116]
[1776939196194,42.84,77262.23,0.0,0.93362,4e-05,8.88678]
[1776939198210,42.83,77268.72,0.0,0.93391,4e-05,8.85761]
[1776939200223,42.83,77261.87,0.0,0.93362,4e-05,8.88723]
[1776939201939,42.83,77254.56,0.0,0.9333,4e-05,8.91919]
[1776939207273,42.83,77256.79,0.0,0.93341,4e-05,8.90832]
[1776939209285,42.83,77250.71,0.0,0.93314,4e-05,8.93523]
[1776939214321,42.83,77249.31,0.0,0.9331,4e-05,8.93803]
[1776939215327,42.83,77243.29,0.0,0.93284,4e-05,8.96469]
[1776939220363,42.83,77240.87,0.0,0.93273,4e-05,8.97531]
[1776939222380,42.83,77234.1,0.0,0.93243,4e-05,9.00529]
[1776939227412,42.83,77233.41,0.0,0.93241,4e-05,9.0081]
[1776939232452,42.83,77230.7,0.0,0.93229,4e-05,9.01984]
[1776939237485,42.83,77233.93,0.0,0.93244,4e-05,9.00525]
[1776939242518,42.83,77226.56,0.0,0.93211,4e-05,9.03778]
[1776939245538,42.83,77222.95,0.0,0.93195,4e-05,9.05354]
[1776939250573,42.83,77223.52,0.0,0.93198,4e-05,9.05042]
[1776939254601,42.83,77217.11,0.0,0.9317,4e-05,9.07851]
[1776939260643,42.82,77216.56,0.0,0.93169,4e-05,9.07995]
[1776939263665,42.82,77208.71,0.0,0.93134,4e-05,9.1145]
[1776939264677,42.82,77206.61,0.0,0.93125,4e-05,9.12367]
[1776939266688,42.82,77229.87,0.0,0.93229,4e-05,9.01948]
[1776939267695,42.82,77232.22,0.0,0.9324,4e-05,9.00896]
[1776939272728,42.82,77234.4,0.0,0.93252,4e-05,8.99558]
[1776939277765,42.82,77236.61,0.0,0.93262,4e-05,8.98566]
[1776939280787,42.82,77241.76,0.0,0.93285,4e-05,8.96208]
[1776939282800,42.82,77249.48,0.0,0.9332,4e-05,8.92723]
[1776939287835,42.81,77250.91,0.0,0.93328,4e-05,8.91936]
[1776939292883,42.81,77249.28,0.0,0.93321,4e-05,8.92581]
[1776939293876,42.81,77244.7,0.0,0.93301,4e-05,8.94611]
[1776939295890,42.81,77244.19,0.0,0.93299,4e-05,8.94836]
[1776939300925,42.81,77247.9,0.0,0.93315,4e-05,8.93192]
[1776939302939,42.81,77239.79,0.0,0.93279,4e-05,8.96819]
[1776939303947,42.81,77245.08,0.0,0.93302,4e-05,8.94476]
[1776939304953,42.81,77255.01,0.0,0.93347,4e-05,8.90014]
[1776939305960,42.81,77260.78,0.0,0.93372,4e-05,8.87441]
[1776939310996,42.81,77261.63,0.0,0.93377,4e-05,8.8693]
[1776939315024,42.8,77266.2,0.0,0.93398,4e-05,8.84815]
[1776939320067,42.8,77270.57,0.0,0.93418,4e-05,8.82788]
[1776939322079,42.8,77284.6,0.0,0.93479,4e-05,8.76608]
[1776939323080,42.8,77291.07,0.0,0.93507,4e-05,8.73773]
[1776939328117,42.8,77288.17,0.0,0.93494,4e-05,8.75024]
[1776939333154,42.8,77290.06,0.0,0.93505,4e-05,8.73847]
[1776939336172,42.8,77298.84,0.0,0.93542,4e-05,8.70019]
[1776939338190,42.8,77293.47,0.0,0.93519,4e-05,8.7237]
[1776939339194,42.8,77288.44,0.0,0.93498,4e-05,8.74566]
[1776939340199,42.8,77279.33,0.0,0.93459,4e-05,8.78547]
[1776939341207,42.8,77273.07,0.0,0.93432,4e-05,8.81282]
[1776939346245,42.8,77275.96,0.0,0.93445,4e-05,8.79961]
[1776939347249,42.8,77286.06,0.0,0.93488,4e-05,8.75533]
[1776939349266,42.8,77292.6,0.0,0.93516,4e-05,8.72677]
[1776939353006,42.8,77296.83,0.0,0.93534,4e-05,8.70855]
[1776939354310,42.8,77302.26,0.0,0.93557,4e-05,8.685]
[1776939359341,42.8,77306.63,0.0,0.93575,4e-05,8.6667]
[1776939361348,42.8,77301.31,0.0,0.93552,4e-05,8.69014]
[1776939366382,42.8,77302.86,0.0,0.93558,4e-05,8.684]
[1776939371416,42.81,77298.75,0.0,0.9354,4e-05,8.70251]
[1776939373146,42.81,77293.47,0.0,0.93517,4e-05,8.72572]
[1776939378466,42.81,77293.15,0.0,0.93516,4e-05,8.7275]
[1776939382496,42.81,77284.66,0.0,0.93479,4e-05,8.76491]
[1776939383503,42.81,77276.65,0.0,0.93444,4e-05,8.80004]
[1776939384515,42.81,77272.45,0.0,0.93426,4e-05,8.81844]
[1776939386527,42.81,77275.54,0.0,0.9344,4e-05,8.80473]
[1776939392566,42.81,77277.04,0.0,0.93449,4e-05,8.79442]
[1776939397601,42.81,77278.43,0.0,0.93455,4e-05,8.78805]
[1776939400621,42.81,77273.29,0.0,0.93433,4e-05,8.81039]
[1776939403644,42.8,77287.5,0.0,0.93495,4e-05,8.74788]
[1776939404653,42.8,77290.7,0.0,0.93508,4e-05,8.73389]
[1776939409685,42.8,77287.02,0.0,0.93493,4e-05,8.75002]
[1776939414720,42.8,77292.34,0.0,0.93515,4e-05,8.72676]
[1776939416734,42.81,77295.75,0.0,0.9353,4e-05,8.71196]
[1776939421771,42.81,77296.95,0.0,0.93535,4e-05,8.70707]
[1776939422776,42.81,77287.81,0.0,0.93495,4e-05,8.74707]
[1776939423782,42.81,77282.51,0.0,0.93473,4e-05,8.77029]
[1776939426804,42.81,77283.16,0.0,0.93475,4e-05,8.7674]
[1776939431839,42.81,77283.32,0.0,0.93476,4e-05,8.76659]
[1776939435867,42.81,77276.31,0.0,0.93446,4e-05,8.7972]
[1776939438888,42.8,77281.76,0.0,0.9347,4e-05,8.77307]
[1776939443925,42.8,77279.16,0.0,0.93459,4e-05,8.78414]
[1776939446944,42.8,77284.84,0.0,0.93484,4e-05,8.75908]
[1776939451978,42.8,77284.15,0.0,0.93483,4e-05,8.75854]
[1776939455020,42.8,77291.52,0.0,0.93515,4e-05,8.72624]
[1776939460077,42.8,77291.74,0.0,0.93516,4e-05,8.72544]
[1776939462091,42.8,77299.22,0.0,0.93547,4e-05,8.69298]
[1776939465116,42.8,77304.3,0.0,0.93569,4e-05,8.67123]
[1776939470147,42.81,77300.1,0.0,0.9355,4e-05,8.6901]
[1776939475188,42.81,77302.33,0.0,0.93559,4e-05,8.68093]
[1776939477205,42.81,77307.84,0.0,0.93582,4e-05,8.65723]
[1776939482233,42.81,77310.36,0.0,0.93592,4e-05,8.64703]
[1776939483241,42.81,77304.33,0.0,0.93567,4e-05,8.67336]
[1776939484247,42.81,77298.24,0.0,0.93541,4e-05,8.69995]
[1776939485255,42.81,77291.95,0.0,0.93514,4e-05,8.72741]
[1776939486262,42.81,77284.19,0.0,0.9348,4e-05,8.7613]
[1776939492305,42.81,77281.49,0.0,0.93469,4e-05,8.77285]
[1776939497341,42.81,77286.05,0.0,0.93489,4e-05,8.75277]
[1776939498347,42.81,77291.03,0.0,0.9351,4e-05,8.73104]
[1776939504082,42.81,77289.12,0.0,0.93502,4e-05,8.73973]
[1776939509424,42.81,77291.78,0.0,0.93513,4e-05,8.72861]
[1776939514460,42.81,77288.64,0.0,0.93501,4e-05,8.73947]
[1776939519495,42.81,77291.96,0.0,0.93515,4e-05,8.7254]
[1776939524529,42.81,77290.72,0.0,0.93509,4e-05,8.73125]
[1776939529564,42.81,77293.64,0.0,0.93521,4e-05,8.7189]
[1776939535608,42.82,77295.4,0.0,0.93528,4e-05,8.7118]
[1776939537624,42.82,77302.58,0.0,0.93559,4e-05,8.68072]
[1776939538640,42.82,77303.52,0.0,0.93562,4e-05,8.67678]
[1776939541651,42.82,77308.55,0.0,0.93583,4e-05,8.65537]
[1776939544365,42.82,77314.81,0.0,0.93609,4e-05,8.62878]
[1776939548700,42.82,77320.16,0.0,0.93631,4e-05,8.60646]
[1776939549707,42.82,77325.47,0.0,0.93653,4e-05,8.58372]
[1776939551721,42.82,77326.01,0.0,0.93655,4e-05,8.58193]
[1776939556757,42.83,77328.61,0.0,0.93665,4e-05,8.57202]
[1776939559779,42.83,77335.56,0.0,0.93693,4e-05,8.54281]
[1776939560784,42.83,77341.21,0.0,0.93717,4e-05,8.51876]
[1776939562798,42.83,77343.35,0.0,0.93725,4e-05,8.5102]
[1776939567834,42.83,77345.5,0.0,0.93732,4e-05,8.50263]
[1776939571863,42.84,77340.15,0.0,0.93711,4e-05,8.52361]
[1776939572870,42.84,77336.32,0.0,0.93695,4e-05,8.5404]
[1776939574882,42.84,77341.37,0.0,0.93715,4e-05,8.51919]
[1776939579918,42.84,77353.96,0.0,0.93766,4e-05,8.46658]
[1776939580924,42.84,77361.01,0.0,0.93795,4e-05,8.43673]
[1776939581931,42.84,77361.66,0.0,0.93797,4e-05,8.43435]
[1776939585959,42.85,77344.13,0.0,0.93723,4e-05,8.51121]
[1776939586966,42.85,77340.77,0.0,0.93709,4e-05,8.52597]
[1776939588980,42.85,77335.68,0.0,0.93687,4e-05,8.54841]
[1776939594015,42.85,77332.46,0.0,0.93672,4e-05,8.56337]
[1776939599050,42.85,77330.75,0.0,0.93664,4e-05,8.57182]
[1776939604090,42.86,77333.62,0.0,0.93675,4e-05,8.5605]
[1776939605098,42.86,77347.3,0.0,0.93732,4e-05,8.50182]
[1776939606105,42.86,77344.78,0.0,0.93721,4e-05,8.51299]
[1776939607112,42.86,77339.6,0.0,0.937,4e-05,8.5356]
[1776939608119,42.86,77337.64,0.0,0.93691,4e-05,8.54432]
[1776939613154,42.86,77340.29,0.0,0.93701,4e-05,8.53419]
[1776939618191,42.86,77346.8,0.0,0.93727,4e-05,8.50749]
[1776939621213,42.86,77352.83,0.0,0.93752,4e-05,8.48168]
[1776939623227,42.86,77356.42,0.0,0.93767,4e-05,8.46615]
[1776939628266,42.86,77361.94,0.0,0.9379,4e-05,8.44238]
[1776939630276,42.86,77367.67,0.0,0.93813,4e-05,8.41832]
[1776939631284,42.86,77379.0,0.0,0.93862,4e-05,8.36672]
[1776939632290,42.86,77384.52,0.0,0.93885,4e-05,8.34294]
[1776939634304,42.86,77391.18,0.0,0.93913,4e-05,8.31395]
[1776939638339,42.86,77396.72,0.0,0.93936,4e-05,8.29011]
[1776939639340,42.86,77391.19,0.0,0.93913,4e-05,8.31373]
[1776939644376,42.86,77400.9,0.0,0.93953,4e-05,8.27184]
[1776939645381,42.86,77403.23,0.0,0.93963,4e-05,8.26173]
[1776939650416,42.86,77405.4,0.0,0.93971,4e-05,8.25325]
[1776939652435,42.86,77397.91,0.0,0.9394,4e-05,8.28548]
[1776939654444,42.86,77391.2,0.0,0.93912,4e-05,8.3144]
[1776939657466,42.86,77387.27,0.0,0.93896,4e-05,8.33163]
[1776939658522,42.86,77381.12,0.0,0.9387,4e-05,8.35792]
[1776939659493,42.87,77371.18,0.0,0.9383,4e-05,8.40034]
[1776939662519,42.87,77365.8,0.0,0.93807,4e-05,8.42344]
[1776939667554,42.86,77366.81,0.0,0.93812,4e-05,8.41894]
[1776939672593,42.86,77369.28,0.0,0.93823,4e-05,8.40668]
[1776939677624,42.86,77369.63,0.0,0.93826,4e-05,8.40385]
[1776939679641,42.86,77363.43,0.0,0.938,4e-05,8.43037]
[1776939685356,42.86,77350.88,0.0,0.93748,4e-05,8.48495]
[1776939687695,42.86,77350.6,0.0,0.93746,4e-05,8.48686]
[1776939691724,42.86,77364.66,0.0,0.93805,4e-05,8.42422]
[1776939692731,42.86,77368.78,0.0,0.93822,4e-05,8.40661]
[1776939693738,42.86,77363.49,0.0,0.93801,4e-05,8.42925]
[1776939695439,42.86,77363.64,0.0,0.93801,4e-05,8.42859]
[1776939700791,42.86,77363.08,0.0,0.93799,4e-05,8.43097]
[1776939705824,42.86,77364.94,0.0,0.93808,4e-05,8.42142]
[1776939710857,42.86,77366.64,0.0,0.93817,4e-05,8.4126]
[1776939715580,42.86,77386.0,0.0,0.93896,4e-05,8.32981]
[1776939716898,42.86,77392.88,0.0,0.93925,4e-05,8.30035]
[1776939717906,42.85,77395.07,0.0,0.93934,4e-05,8.29085]
[1776939720927,42.85,77398.12,0.0,0.93947,4e-05,8.27741]
[1776939723948,42.85,77390.17,0.0,0.93915,4e-05,8.31065]
[1776939724955,42.85,77386.91,0.0,0.93902,4e-05,8.3243]
[1776939729990,42.85,77385.3,0.0,0.93896,4e-05,8.3301]
[1776939735045,42.85,77378.31,0.0,0.93868,4e-05,8.35927]
[1776939736035,42.85,77371.4,0.0,0.93839,4e-05,8.38888]
[1776939737042,42.85,77378.15,0.0,0.93867,4e-05,8.36023]
[1776939738048,42.85,77390.96,0.0,0.93919,4e-05,8.30596]
[1776939739058,42.85,77392.63,0.0,0.93926,4e-05,8.29912]
[1776939744091,42.85,77394.59,0.0,0.93933,4e-05,8.29201]
[1776939749126,42.86,77392.51,0.0,0.93923,4e-05,8.30202]
[1776939754163,42.86,77393.9,0.0,0.9393,4e-05,8.2939]
[1776939757182,42.86,77386.57,0.0,0.939,4e-05,8.32483]
[1776939759196,42.86,77383.94,0.0,0.93889,4e-05,8.33632]
[1776939764232,42.86,77380.73,0.0,0.93875,4e-05,8.35067]
[1776939769266,42.86,77377.83,0.0,0.93863,4e-05,8.36367]
[1776939774301,42.86,77376.92,0.0,0.93858,4e-05,8.36816]
[1776939779337,42.86,77376.08,0.0,0.93854,4e-05,8.37231]
[1776939781354,42.86,77370.99,0.0,0.93833,4e-05,8.39417]
[1776939782358,42.86,77358.13,0.0,0.9378,4e-05,8.4492]
[1776939783367,42.87,77345.41,0.0,0.93727,4e-05,8.50419]
[1776939784373,42.87,77340.89,0.0,0.93708,4e-05,8.52395]
[1776939789406,42.87,77341.68,0.0,0.93709,4e-05,8.52228]
[1776939791421,42.87,77334.29,0.0,0.93678,4e-05,8.55441]
[1776939792430,42.87,77328.38,0.0,0.93653,4e-05,8.58034]
[1776939797465,42.87,77323.73,0.0,0.93633,4e-05,8.60124]
[1776939801495,42.87,77317.07,0.0,0.93604,4e-05,8.63062]
[1776939806529,42.88,77315.2,0.0,0.93595,4e-05,8.63933]
[1776939811565,42.88,77312.57,0.0,0.93586,4e-05,8.64801]
[1776939816599,42.88,77326.12,0.0,0.93642,4e-05,8.59016]
[1776939817607,42.88,77334.1,0.0,0.93676,4e-05,8.55599]
[1776939822641,42.88,77334.42,0.0,0.93676,4e-05,8.55598]
[1776939827680,42.89,77333.79,0.0,0.93672,4e-05,8.56]
[1776939833722,42.89,77335.24,0.0,0.93676,4e-05,8.5553]
[1776939838758,42.89,77332.79,0.0,0.93665,4e-05,8.56708]
[1776939843791,42.89,77332.69,0.0,0.93663,4e-05,8.56874]
[1776939848827,42.9,77325.86,0.0,0.93634,4e-05,8.59935]
[1776939853863,42.9,77324.16,0.0,0.93626,4e-05,8.60764]
[1776939857891,42.9,77334.05,0.0,0.93667,4e-05,8.56533]
[1776939858899,42.9,77335.22,0.0,0.93672,4e-05,8.56011]
[1776939863933,42.9,77334.39,0.0,0.93669,4e-05,8.56277]
[1776939868968,42.9,77338.81,0.0,0.93689,4e-05,8.54278]
[1776939874003,42.89,77339.44,0.0,0.93694,4e-05,8.53582]
[1776939879039,42.89,77340.4,0.0,0.93699,4e-05,8.53081]
[1776939884073,42.89,77342.0,0.0,0.93707,4e-05,8.52313]
[1776939889108,42.89,77341.24,0.0,0.93704,4e-05,8.52563]
[1776939894146,42.89,77343.36,0.0,0.93714,4e-05,8.51581]
[1776939899179,42.88,77342.7,0.0,0.93712,4e-05,8.51797]
[1776939904213,42.88,77350.46,0.0,0.93745,4e-05,8.48401]
[1776939905220,42.88,77349.99,0.0,0.93743,4e-05,8.48595]
[1776939910255,42.88,77353.42,0.0,0.93757,4e-05,8.47093]
[1776939915290,42.88,77352.58,0.0,0.93754,4e-05,8.47431]
[1776939920326,42.88,77351.22,0.0,0.93749,4e-05,8.47995]
[1776939925361,42.88,77351.06,0.0,0.93748,4e-05,8.48044]
[1776939930397,42.88,77349.9,0.0,0.93743,4e-05,8.48524]
[1776939933417,42.88,77356.22,0.0,0.93772,4e-05,8.45472]
[1776939936438,42.88,77361.71,0.0,0.93795,4e-05,8.43128]
[1776939938452,42.88,77363.77,0.0,0.93803,4e-05,8.4226]
[1776939943493,42.88,77375.69,0.0,0.93852,4e-05,8.37208]
[1776939944495,42.88,77383.76,0.0,0.93885,4e-05,8.33789]
[1776939945502,42.88,77388.24,0.0,0.93903,4e-05,8.31908]
[1776939950537,42.89,77385.46,0.0,0.9389,4e-05,8.33206]
[1776939955574,42.89,77384.24,0.0,0.93884,4e-05,8.33844]
[1776939960607,42.89,77385.46,0.0,0.93888,4e-05,8.33453]
[1776939963628,42.89,77379.32,0.0,0.93862,4e-05,8.36162]
[1776939968663,42.9,77375.3,0.0,0.93845,4e-05,8.37981]
[1776939973703,42.9,77368.82,0.0,0.93817,4e-05,8.40847]
[1776939978738,42.9,77366.8,0.0,0.93808,4e-05,8.41782]
[1776939983772,42.9,77368.26,0.0,0.93813,4e-05,8.41223]
[1776939988808,42.9,77371.16,0.0,0.93825,4e-05,8.40051]
[1776939991831,42.9,77380.67,0.0,0.93865,4e-05,8.35716]
[1776939996864,42.91,77381.0,0.0,0.93866,4e-05,8.35676]
[1776940001900,42.91,77384.58,0.0,0.9388,4e-05,8.34255]
[1776940007631,42.91,77381.28,0.0,0.93865,4e-05,8.35777]
[1776940012978,42.91,77381.52,0.0,0.93865,4e-05,8.35769]
[1776940019020,42.91,77384.76,0.0,0.93877,4e-05,8.34505]
[1776940024055,42.92,77387.78,0.0,0.93889,4e-05,8.33323]
[1776940029091,42.92,77388.84,0.0,0.93892,4e-05,8.32974]
[1776940030097,42.92,77382.31,0.0,0.93865,4e-05,8.35768]
[1776940031105,42.92,77375.57,0.0,0.93837,4e-05,8.38652]
[1776940032111,42.92,77376.31,0.0,0.9384,4e-05,8.38349]
[1776940037843,42.92,77379.24,0.0,0.93852,4e-05,8.37179]
[1776940042190,42.92,77372.67,0.0,0.93824,4e-05,8.40031]
[1776940047915,42.92,77376.04,0.0,0.93837,4e-05,8.38661]
[1776940053264,42.93,77384.59,0.0,0.93874,4e-05,8.34752]
[1776940054271,42.93,77391.82,0.0,0.93903,4e-05,8.31701]
[1776940055278,42.93,77396.9,0.0,0.93924,4e-05,8.29571]
[1776940060314,42.93,77395.7,0.0,0.93918,4e-05,8.30195]
[1776940065348,42.93,77396.73,0.0,0.93921,4e-05,8.2988]
[1776940070383,42.93,77394.86,0.0,0.93912,4e-05,8.30801]
[1776940075418,42.94,77393.17,0.0,0.93904,4e-05,8.31647]
[1776940078125,42.94,77387.16,0.0,0.93879,4e-05,8.34271]
[1776940083474,42.94,77391.21,0.0,0.93894,4e-05,8.32663]
[1776940088509,42.94,77395.65,0.0,0.93911,4e-05,8.30905]
[1776940093544,42.95,77394.42,0.0,0.93905,4e-05,8.31554]
[1776940098578,42.95,77393.51,0.0,0.939,4e-05,8.32071]
[1776940103613,42.95,77393.51,0.0,0.93899,4e-05,8.32204]
[1776940107643,42.96,77386.48,0.0,0.93869,4e-05,8.35289]
[1776940112677,42.96,77390.16,0.0,0.93885,4e-05,8.33505]
[1776940116705,42.96,77396.79,0.0,0.93911,4e-05,8.30793]
[1776940121740,42.96,77394.2,0.0,0.939,4e-05,8.32023]
[1776940126776,42.97,77395.8,0.0,0.93905,4e-05,8.31502]
[1776940130803,42.97,77402.66,0.0,0.93931,4e-05,8.28713]
[1776940135838,42.97,77404.59,0.0,0.93938,4e-05,8.28055]
[1776940140873,42.98,77407.01,0.0,0.93946,4e-05,8.27187]
[1776940145908,42.98,77406.66,0.0,0.93943,4e-05,8.27485]
[1776940150943,42.98,77406.4,0.0,0.93941,4e-05,8.2774]
[1776940155978,42.99,77405.95,0.0,0.93938,4e-05,8.28069]
[1776940161018,42.99,77406.64,0.0,0.93939,4e-05,8.27916]
[1776940166053,42.99,77407.03,0.0,0.9394,4e-05,8.2789]
[1776940171088,42.99,77409.49,0.0,0.9395,4e-05,8.26659]
[1776940176123,43.0,77409.41,0.0,0.93949,4e-05,8.26828]
[1776940181158,43.0,77410.48,0.0,0.93952,4e-05,8.26505]
[1776940186193,43.0,77412.46,0.0,0.93959,4e-05,8.25797]
[1776940191228,43.01,77411.43,0.0,0.93954,4e-05,8.26352]
[1776940195256,43.01,77416.68,0.0,0.93974,4e-05,8.24239]
[1776940200293,43.01,77418.45,0.0,0.9398,4e-05,8.23624]
[1776940205332,43.01,77416.63,0.0,0.93971,4e-05,8.24512]
[1776940210365,43.02,77418.78,0.0,0.93979,4e-05,8.23732]
[1776940215400,43.02,77421.06,0.0,0.93987,4e-05,8.229]
[1776940217421,43.02,77413.38,0.0,0.93955,4e-05,8.2618]
[1776940220440,43.02,77423.85,0.0,0.93997,4e-05,8.21841]
[1776940221448,43.02,77429.15,0.0,0.94018,4e-05,8.19644]
[1776940226486,43.03,77426.49,0.0,0.94006,4e-05,8.20912]
[1776940231518,43.03,77426.85,0.0,0.94008,4e-05,8.20571]
[1776940236554,43.03,77425.76,0.0,0.94002,4e-05,8.21168]
[1776940240581,43.03,77434.68,0.0,0.94037,4e-05,8.17541]
[1776940241590,43.04,77442.98,0.0,0.9407,4e-05,8.14104]
[1776940242600,43.04,77435.78,0.0,0.94041,4e-05,8.17152]
[1776940243605,43.04,77430.72,0.0,0.9402,4e-05,8.19305]
[1776940245617,43.04,77432.58,0.0,0.94028,4e-05,8.18547]
[1776940246624,43.04,77438.1,0.0,0.94049,4e-05,8.16269]
[1776940247633,43.04,77439.69,0.0,0.94055,4e-05,8.1564]
[1776940252666,43.04,77439.6,0.0,0.94054,4e-05,8.1575]
[1776940257701,43.04,77438.15,0.0,0.94048,4e-05,8.16387]
[1776940262736,43.05,77437.26,0.0,0.94043,4e-05,8.16952]
[1776940265756,43.05,77430.5,0.0,0.94015,4e-05,8.19894]
[1776940267770,43.05,77426.01,0.0,0.93996,4e-05,8.21843]
[1776940272810,43.05,77423.29,0.0,0.93984,4e-05,8.23136]
[1776940277839,43.06,77423.37,0.0,0.93983,4e-05,8.23238]
[1776940282931,43.06,77425.26,0.0,0.93989,4e-05,8.22575]
[1776940285908,43.06,77429.96,0.0,0.94007,4e-05,8.2069]
[1776940290943,43.06,77430.31,0.0,0.94007,4e-05,8.20726]
[1776940295994,43.07,77433.81,0.0,0.94022,4e-05,8.19055]
[1776940297992,43.07,77441.03,0.0,0.9405,4e-05,8.16144]
[1776940302021,43.07,77446.51,0.0,0.94071,4e-05,8.13938]
[1776940306049,43.07,77441.3,0.0,0.94049,4e-05,8.16238]
[1776940311084,43.08,77439.19,0.0,0.94039,4e-05,8.17324]
[1776940316119,43.08,77435.86,0.0,0.94024,4e-05,8.18912]
[1776940321158,43.09,77434.06,0.0,0.94015,4e-05,8.19849]
[1776940326189,43.09,77437.93,0.0,0.94029,4e-05,8.18333]
[1776940331225,43.09,77442.77,0.0,0.94048,4e-05,8.16354]
[1776940333240,43.09,77432.98,0.0,0.94009,4e-05,8.20448]
[1776940334245,43.09,77423.35,0.0,0.9397,4e-05,8.24519]
[1776940336260,43.09,77413.55,0.0,0.9393,4e-05,8.28694]
[1776940341294,43.1,77413.42,0.0,0.93928,4e-05,8.28867]
[1776940346329,43.1,77414.19,0.0,0.9393,4e-05,8.28666]
[1776940350042,43.1,77422.84,0.0,0.93964,4e-05,8.25135]
[1776940352373,43.1,77417.57,0.0,0.93945,4e-05,8.27075]
[1776940353378,43.1,77410.86,0.0,0.93917,4e-05,8.29924]
[1776940355397,43.1,77404.87,0.0,0.93893,4e-05,8.32495]
[1776940356405,43.1,77397.78,0.0,0.93863,4e-05,8.35511]
[1776940357410,43.1,77394.18,0.0,0.93849,4e-05,8.37049]
[1776940360112,43.1,77393.19,0.0,0.93844,4e-05,8.37494]
[1776940365466,43.11,77393.14,0.0,0.93844,4e-05,8.37558]
[1776940370502,43.11,77391.43,0.0,0.93836,4e-05,8.38316]
[1776940375539,43.11,77393.13,0.0,0.93843,4e-05,8.37621]
[1776940380254,43.11,77389.46,0.0,0.93828,4e-05,8.39195]
[1776940382585,43.11,77381.05,0.0,0.93793,4e-05,8.42768]
[1776940383593,43.11,77377.34,0.0,0.93778,4e-05,8.44342]
[1776940384599,43.11,77384.39,0.0,0.93807,4e-05,8.41334]
[1776940385608,43.11,77387.25,0.0,0.93819,4e-05,8.40115]
[1776940390652,43.11,77389.19,0.0,0.93827,4e-05,8.39278]
[1776940395687,43.11,77388.7,0.0,0.93825,4e-05,8.39459]
[1776940396694,43.11,77394.92,0.0,0.93851,4e-05,8.36817]
[1776940397700,43.11,77394.88,0.0,0.93851,4e-05,8.36835]
[1776940403743,43.11,77395.53,0.0,0.93853,4e-05,8.36562]
[1776940404756,43.11,77389.79,0.0,0.9383,4e-05,8.38996]
[1776940405757,43.11,77386.95,0.0,0.93818,4e-05,8.40198]
[1776940410791,43.11,77382.16,0.0,0.93799,4e-05,8.42203]
[1776940415826,43.1,77378.35,0.0,0.93786,4e-05,8.43455]
[1776940419862,43.1,77383.53,0.0,0.93807,4e-05,8.41222]
[1776940420870,43.1,77394.82,0.0,0.93854,4e-05,8.36429]
[1776940421876,43.1,77398.04,0.0,0.93867,4e-05,8.3507]
[1776940424899,43.1,77391.5,0.0,0.9384,4e-05,8.37861]
[1776940426913,43.1,77381.7,0.0,0.93799,4e-05,8.42026]
[1776940427919,43.1,77379.77,0.0,0.93792,4e-05,8.42844]
[1776940432954,43.1,77377.67,0.0,0.93783,4e-05,8.4371]
[1776940436982,43.1,77368.1,0.0,0.93744,4e-05,8.47767]
[1776940437991,43.1,77366.37,0.0,0.93737,4e-05,8.48495]
[1776940443025,43.1,77372.48,0.0,0.93763,4e-05,8.45834]
[1776940446052,43.1,77382.54,0.0,0.93804,4e-05,8.41531]
[1776940447059,43.1,77389.83,0.0,0.93834,4e-05,8.38435]
[1776940448074,43.1,77391.57,0.0,0.93841,4e-05,8.37702]
[1776940450081,43.1,77386.34,0.0,0.9382,4e-05,8.39933]
[1776940455116,43.1,77389.98,0.0,0.93834,4e-05,8.38413]
[1776940460155,43.1,77398.13,0.0,0.93867,4e-05,8.3499]
[1776940461161,43.1,77403.15,0.0,0.93888,4e-05,8.32881]
[1776940466196,43.1,77404.15,0.0,0.93891,4e-05,8.32513]
[1776940467203,43.1,77409.72,0.0,0.93914,4e-05,8.30116]
[1776940468210,43.1,77416.2,0.0,0.93941,4e-05,8.27369]
[1776940473245,43.11,77418.07,0.0,0.93949,4e-05,8.26364]
[1776940478280,43.11,77420.78,0.0,0.93959,4e-05,8.25351]
[1776940483315,43.11,77422.02,0.0,0.93963,4e-05,8.24969]
[1776940488354,43.11,77424.1,0.0,0.9397,4e-05,8.24242]
[1776940493389,43.12,77423.3,0.0,0.93965,4e-05,8.2472]
[1776940498424,43.12,77421.88,0.0,0.93958,4e-05,8.25455]
[1776940503459,43.12,77422.22,0.0,0.93958,4e-05,8.25447]
[1776940508494,43.13,77423.33,0.0,0.93962,4e-05,8.2511]
[1776940513529,43.13,77421.93,0.0,0.93955,4e-05,8.25829]
[1776940518564,43.13,77424.97,0.0,0.93966,4e-05,8.24682]
[1776940522593,43.13,77432.04,0.0,0.93993,4e-05,8.21829]
[1776940524606,43.14,77426.26,0.0,0.93969,4e-05,8.24314]
[1776940529641,43.14,77422.15,0.0,0.93952,4e-05,8.26171]
[1776940534688,43.14,77420.56,0.0,0.93946,4e-05,8.26628]
[1776940535683,43.14,77413.94,0.0,0.93919,4e-05,8.29438]
[1776940536690,43.14,77411.2,0.0,0.93908,4e-05,8.30613]
[1776940539713,43.14,77416.26,0.0,0.93928,4e-05,8.28537]
[1776940544746,43.15,77418.43,0.0,0.93936,4e-05,8.27724]
[1776940546760,43.15,77432.86,0.0,0.93993,4e-05,8.2171]
[1776940547767,43.15,77434.82,0.0,0.94001,4e-05,8.20919]
[1776940552802,43.15,77433.33,0.0,0.93995,4e-05,8.21544]
[1776940557836,43.15,77429.01,0.0,0.93976,4e-05,8.23507]
[1776940562878,43.15,77421.21,0.0,0.93944,4e-05,8.26928]
[1776940563879,43.16,77420.55,0.0,0.93941,4e-05,8.2723]
[1776940568914,43.16,77423.38,0.0,0.93951,4e-05,8.26168]
[1776940573950,43.16,77420.78,0.0,0.93939,4e-05,8.27384]
[1776940578999,43.16,77419.77,0.0,0.93934,4e-05,8.27927]
[1776940584039,43.17,77417.81,0.0,0.93925,4e-05,8.28858]
[1776940585045,43.17,77409.83,0.0,0.93893,4e-05,8.32241]
[1776940586052,43.17,77402.04,0.0,0.93861,4e-05,8.35546]
[1776940587061,43.17,77401.22,0.0,0.93857,4e-05,8.35902]
[1776940590081,43.17,77391.8,0.0,0.93819,4e-05,8.39916]
[1776940591088,43.17,77388.97,0.0,0.93809,4e-05,8.40783]
[1776940596123,43.17,77383.55,0.0,0.93787,4e-05,8.4308]
[1776940601158,43.17,77383.12,0.0,0.93785,4e-05,8.43246]
[1776940606194,43.17,77382.28,0.0,0.93782,4e-05,8.43586]
[1776940611230,43.17,77383.37,0.0,0.93787,4e-05,8.43108]
[1776940616265,43.17,77382.47,0.0,0.93783,4e-05,8.43481]
[1776940621301,43.17,77379.76,0.0,0.93772,4e-05,8.44625]
[1776940622311,43.17,77376.62,0.0,0.93759,4e-05,8.45951]
[1776940625329,43.17,77386.06,0.0,0.93798,4e-05,8.41923]
[1776940626337,43.17,77388.3,0.0,0.93807,4e-05,8.40971]
[1776940631372,43.17,77396.47,0.0,0.93841,4e-05,8.3752]
[1776940634394,43.17,77401.58,0.0,0.93861,4e-05,8.35384]
[1776940639435,43.17,77402.33,0.0,0.93864,4e-05,8.35114]
[1776940640437,43.17,77410.64,0.0,0.93898,4e-05,8.31583]
[1776940641444,43.17,77420.93,0.0,0.9394,4e-05,8.27234]
[1776940643458,43.17,77427.45,0.0,0.93966,4e-05,8.24468]
[1776940646477,43.17,77433.91,0.0,0.93992,4e-05,8.21732]
[1776940651514,43.16,77432.34,0.0,0.93989,4e-05,8.22021]
[1776940654536,43.17,77425.05,0.0,0.93959,4e-05,8.25128]
[1776940659568,43.17,77423.49,0.0,0.93951,4e-05,8.25923]
[1776940664603,43.17,77422.48,0.0,0.93946,4e-05,8.26492]
[1776940669638,43.18,77422.76,0.0,0.93946,4e-05,8.26525]
[1776940671652,43.18,77415.63,0.0,0.93916,4e-05,8.29575]
[1776940676693,43.18,77416.04,0.0,0.93917,4e-05,8.29524]
[1776940682386,43.18,77411.48,0.0,0.93897,4e-05,8.31569]
[1776940685750,43.18,77417.33,0.0,0.9392,4e-05,8.29161]
[1776940686757,43.18,77424.29,0.0,0.93948,4e-05,8.26257]
[1776940687764,43.18,77425.52,0.0,0.93953,4e-05,8.25767]
[1776940692801,43.19,77423.66,0.0,0.93944,4e-05,8.26681]
[1776940697836,43.19,77424.51,0.0,0.93946,4e-05,8.26456]
[1776940700855,43.19,77435.19,0.0,0.93989,4e-05,8.22026]
[1776940702527,43.19,77451.2,0.0,0.94052,4e-05,8.15419]
[1776940707906,43.19,77450.21,0.0,0.94048,4e-05,8.1586]
[1776940710927,43.19,77444.59,0.0,0.94025,4e-05,8.18253]
[1776940712597,43.19,77437.5,0.0,0.93999,4e-05,8.20878]
[1776940717974,43.19,77438.22,0.0,0.94002,4e-05,8.20551]
[1776940723010,43.19,77439.28,0.0,0.94007,4e-05,8.20085]
[1776940728045,43.19,77441.63,0.0,0.94016,4e-05,8.19087]
[1776940733082,43.19,77441.15,0.0,0.94014,4e-05,8.19278]
[1776940738118,43.19,77441.0,0.0,0.94014,4e-05,8.19324]
[1776940743152,43.19,77436.83,0.0,0.93997,4e-05,8.21045]
[1776940748186,43.19,77433.95,0.0,0.93986,4e-05,8.22224]
[1776940753223,43.19,77429.57,0.0,0.93968,4e-05,8.24146]
[1776940758260,43.2,77424.24,0.0,0.93945,4e-05,8.26505]
[1776940760273,43.2,77422.8,0.0,0.93939,4e-05,8.27167]
[1776940765305,43.2,77421.79,0.0,0.93933,4e-05,8.27731]
[1776940770341,43.2,77424.77,0.0,0.93944,4e-05,8.26616]
[1776940775377,43.21,77425.42,0.0,0.93948,4e-05,8.26126]
[1776940781417,43.21,77424.94,0.0,0.93945,4e-05,8.26431]
[1776940786453,43.21,77424.96,0.0,0.93944,4e-05,8.26572]
[1776940788467,43.21,77430.84,0.0,0.93967,4e-05,8.24087]
[1776940793503,43.21,77433.86,0.0,0.9398,4e-05,8.22784]
[1776940798536,43.21,77433.42,0.0,0.93978,4e-05,8.22949]
[1776940803572,43.21,77434.81,0.0,0.93984,4e-05,8.22339]
[1776940808607,43.21,77429.42,0.0,0.93963,4e-05,8.2456]
[1776940813643,43.21,77428.9,0.0,0.93961,4e-05,8.24735]
[1776940818679,43.21,77429.37,0.0,0.93963,4e-05,8.24505]
[1776940820691,43.21,77437.85,0.0,0.93997,4e-05,8.2094]
[1776940825726,43.21,77435.53,0.0,0.93988,4e-05,8.21896]
[1776940830763,43.21,77433.97,0.0,0.93982,4e-05,8.22533]
[1776940835795,43.21,77426.09,0.0,0.93953,4e-05,8.25481]
[1776940840831,43.2,77421.84,0.0,0.93936,4e-05,8.2721]
[1776940842847,43.2,77414.13,0.0,0.93905,4e-05,8.30465]
[1776940847886,43.21,77412.05,0.0,0.93896,4e-05,8.31448]
[1776940852918,43.21,77412.8,0.0,0.93898,4e-05,8.31239]
[1776940857953,43.21,77414.15,0.0,0.93902,4e-05,8.30775]
[1776940863654,43.21,77408.78,0.0,0.93879,4e-05,8.33152]
[1776940869031,43.22,77411.07,0.0,0.93888,4e-05,8.32268]
[1776940874066,43.22,77414.02,0.0,0.93899,4e-05,8.31111]
[1776940879101,43.22,77414.56,0.0,0.939,4e-05,8.30971]
[1776940882125,43.22,77421.42,0.0,0.93928,4e-05,8.28137]
[1776940883794,43.22,77421.8,0.0,0.93929,4e-05,8.28024]
[1776940885146,43.22,77415.74,0.0,0.93904,4e-05,8.30595]
[1776940886151,43.22,77413.0,0.0,0.93893,4e-05,8.31766]
[1776940888164,43.22,77407.71,0.0,0.93871,4e-05,8.34027]
[1776940890179,43.22,77403.28,0.0,0.93853,4e-05,8.35918]
[1776940895217,43.22,77403.3,0.0,0.93855,4e-05,8.35618]
[1776940901258,43.23,77402.74,0.0,0.93852,4e-05,8.35889]
[1776940903939,43.23,77393.45,0.0,0.93814,4e-05,8.39826]
[1776940909314,43.23,77390.21,0.0,0.93801,4e-05,8.41199]
[1776940914352,43.23,77386.69,0.0,0.93786,4e-05,8.42691]
[1776940919387,43.23,77383.91,0.0,0.93775,4e-05,8.43869]
[1776940924422,43.23,77386.88,0.0,0.93787,4e-05,8.4261]
[1776940929457,43.23,77390.44,0.0,0.93801,4e-05,8.4111]
[1776940934494,43.23,77390.95,0.0,0.93803,4e-05,8.40903]
[1776940939532,43.23,77395.15,0.0,0.93821,4e-05,8.39133]
[1776940944562,43.23,77397.99,0.0,0.93832,4e-05,8.3794]
[1776940949604,43.23,77396.68,0.0,0.93827,4e-05,8.38498]
[1776940954639,43.23,77396.23,0.0,0.93827,4e-05,8.38353]
[1776940955645,43.23,77401.97,0.0,0.93851,4e-05,8.35926]
[1776940956653,43.23,77405.22,0.0,0.93864,4e-05,8.34557]
[1776940957658,43.23,77409.15,0.0,0.9388,4e-05,8.32914]
[1776940962695,43.23,77411.9,0.0,0.9389,4e-05,8.31795]
[1776940967728,43.23,77412.79,0.0,0.93894,4e-05,8.31454]
[1776940972764,43.23,77414.65,0.0,0.93901,4e-05,8.30702]
[1776940974778,43.23,77420.16,0.0,0.93923,4e-05,8.284]
[1776940977799,43.23,77425.21,0.0,0.93943,4e-05,8.26318]
[1776940982835,43.23,77423.86,0.0,0.93937,4e-05,8.26955]
[1776940987869,43.23,77421.41,0.0,0.93926,4e-05,8.28055]
[1776940988881,43.23,77415.71,0.0,0.93903,4e-05,8.30461]
[1776940993912,43.23,77415.85,0.0,0.93903,4e-05,8.30443]
[1776940998946,43.24,77410.72,0.0,0.93882,4e-05,8.32641]
[1776941003982,43.24,77414.69,0.0,0.93898,4e-05,8.31001]
[1776941009017,43.24,77413.24,0.0,0.93892,4e-05,8.31646]
[1776941014053,43.24,77410.46,0.0,0.93883,4e-05,8.32512]
[1776941018080,43.24,77417.11,0.0,0.93909,4e-05,8.29728]
[1776941023116,43.24,77419.67,0.0,0.93919,4e-05,8.28695]
[1776941028154,43.24,77418.93,0.0,0.93916,4e-05,8.29047]
[1776941030166,43.24,77428.62,0.0,0.93955,4e-05,8.24996]
[1776941031174,43.24,77428.29,0.0,0.93953,4e-05,8.25148]
[1776941036210,43.24,77426.95,0.0,0.93947,4e-05,8.25783]
[1776941041245,43.24,77426.95,0.0,0.93947,4e-05,8.25865]
[1776941046286,43.25,77425.06,0.0,0.93938,4e-05,8.26736]
[1776941051320,43.25,77426.13,0.0,0.93942,4e-05,8.26363]
[1776941055006,43.25,77408.42,0.0,0.9387,4e-05,8.33869]
[1776941056357,43.25,77404.37,0.0,0.93853,4e-05,8.35626]
[1776941061391,43.25,77398.45,0.0,0.93826,4e-05,8.38349]
[1776941066425,43.26,77395.99,0.0,0.93816,4e-05,8.39419]
[1776941071461,43.26,77394.86,0.0,0.93814,4e-05,8.3955]
[1776941076495,43.25,77393.92,0.0,0.9381,4e-05,8.39931]
[1776941081536,43.25,77395.09,0.0,0.93815,4e-05,8.39422]
[1776941086570,43.25,77394.14,0.0,0.93811,4e-05,8.39813]
[1776941091605,43.25,77394.41,0.0,0.93812,4e-05,8.39688]
[1776941096639,43.25,77397.32,0.0,0.93824,4e-05,8.38448]
[1776941102682,43.25,77397.91,0.0,0.93827,4e-05,8.38195]
[1776941107719,43.25,77402.73,0.0,0.93846,4e-05,8.3616]
[1776941109732,43.25,77408.14,0.0,0.93869,4e-05,8.33881]
[1776941110739,43.25,77417.17,0.0,0.93905,4e-05,8.30084]
[1776941111746,43.25,77420.04,0.0,0.93917,4e-05,8.28889]
[1776941116784,43.26,77420.9,0.0,0.93919,4e-05,8.28597]
[1776941121816,43.26,77421.6,0.0,0.93922,4e-05,8.28379]
[1776941125844,43.26,77429.21,0.0,0.93951,4e-05,8.25274]
[1776941132894,43.26,77431.35,0.0,0.93961,4e-05,8.24203]
[1776941135945,43.26,77437.34,0.0,0.93984,4e-05,8.21746]
[1776941138937,43.27,77439.48,0.0,0.93992,4e-05,8.2097]
[1776941143972,43.27,77439.06,0.0,0.93989,4e-05,8.21296]
[1776941149007,43.27,77443.89,0.0,0.94007,4e-05,8.19435]
[1776941152028,43.28,77449.52,0.0,0.94028,4e-05,8.17198]
[1776941154045,43.28,77454.25,0.0,0.94046,4e-05,8.15307]
[1776941155054,43.28,77461.85,0.0,0.94076,4e-05,8.12194]
[1776941157064,43.28,77467.62,0.0,0.94098,4e-05,8.09895]
[1776941159077,43.28,77473.64,0.0,0.94121,4e-05,8.07501]
[1776941162098,43.29,77479.51,0.0,0.94142,4e-05,8.05229]
[1776941165120,43.29,77488.84,0.0,0.94177,4e-05,8.01548]
[1776941170154,43.3,77490.03,0.0,0.94179,4e-05,8.01344]
[1776941175188,43.3,77490.27,0.0,0.94179,4e-05,8.01371]
[1776941180229,43.3,77491.5,0.0,0.94183,4e-05,8.00949]
[1776941181230,43.3,77482.22,0.0,0.94146,4e-05,8.04821]
[1776941182238,43.3,77477.19,0.0,0.94126,4e-05,8.06945]
[1776941187273,43.31,77470.87,0.0,0.941,4e-05,8.09714]
[1776941192311,43.31,77471.25,0.0,0.94101,4e-05,8.0945]
[1776941196007,43.32,77463.28,0.0,0.94068,4e-05,8.12927]
[1776941199357,43.32,77457.53,0.0,0.94044,4e-05,8.15431]
[1776941200364,43.32,77451.52,0.0,0.9402,4e-05,8.17967]
[1776941201374,43.32,77450.36,0.0,0.94015,4e-05,8.18483]
[1776941204392,43.32,77445.11,0.0,0.93993,4e-05,8.2076]
[1776941207413,43.32,77437.0,0.0,0.9396,4e-05,8.24228]
[1776941209426,43.32,77435.36,0.0,0.93953,4e-05,8.24955]
[1776941214465,43.33,77434.17,0.0,0.93947,4e-05,8.25551]
[1776941218489,43.33,77428.79,0.0,0.93925,4e-05,8.2788]
[1776941222519,43.33,77420.51,0.0,0.93891,4e-05,8.31417]
[1776941223525,43.33,77417.66,0.0,0.93879,4e-05,8.32626]
[1776941226218,43.33,77411.28,0.0,0.93853,4e-05,8.35331]
[1776941228560,43.33,77405.94,0.0,0.93831,4e-05,8.3759]
[1776941233595,43.33,77406.44,0.0,0.93833,4e-05,8.37382]
[1776941238632,43.33,77410.02,0.0,0.93848,4e-05,8.35874]
[1776941239640,43.33,77404.7,0.0,0.93826,4e-05,8.38119]
[1776941240646,43.33,77400.83,0.0,0.93811,4e-05,8.39751]
[1776941245681,43.33,77402.78,0.0,0.93819,4e-05,8.38902]
[1776941250716,43.33,77404.85,0.0,0.93827,4e-05,8.38008]
[1776941255755,43.33,77399.4,0.0,0.93807,4e-05,8.39962]
[1776941259779,43.33,77390.93,0.0,0.93773,4e-05,8.43564]
[1776941264814,43.33,77391.07,0.0,0.93771,4e-05,8.43676]
[1776941269849,43.34,77387.52,0.0,0.93755,4e-05,8.45349]
[1776941271864,43.34,77381.49,0.0,0.9373,4e-05,8.47971]
[1776941276898,43.34,77379.24,0.0,0.93719,4e-05,8.4907]
[1776941278913,43.34,77372.83,0.0,0.93692,4e-05,8.51856]
[1776941283947,43.35,77372.07,0.0,0.93688,4e-05,8.52305]
[1776941286969,43.35,77378.13,0.0,0.93712,4e-05,8.49801]
[1776941287975,43.35,77384.96,0.0,0.9374,4e-05,8.46885]
[1776941288983,43.35,77387.34,0.0,0.9375,4e-05,8.45867]
[1776941294016,43.35,77388.11,0.0,0.93754,4e-05,8.45505]
[1776941299057,43.35,77400.27,0.0,0.93804,4e-05,8.40332]
[1776941300064,43.35,77408.9,0.0,0.93839,4e-05,8.36688]
[1776941301069,43.35,77409.47,0.0,0.93841,4e-05,8.36462]
[1776941306104,43.35,77409.89,0.0,0.93843,4e-05,8.36312]
[1776941311139,43.35,77412.17,0.0,0.93854,4e-05,8.35042]
[1776941316175,43.35,77412.91,0.0,0.93857,4e-05,8.34796]
[1776941318189,43.35,77405.35,0.0,0.93825,4e-05,8.38068]
[1776941323233,43.36,77403.2,0.0,0.93814,4e-05,8.39175]
[1776941328263,43.36,77404.54,0.0,0.93819,4e-05,8.38671]
[1776941330275,43.36,77413.1,0.0,0.93854,4e-05,8.35064]
[1776941335311,43.36,77415.31,0.0,0.93862,4e-05,8.34203]
[1776941340347,43.36,77414.76,0.0,0.93859,4e-05,8.34545]
[1776941345382,43.36,77408.47,0.0,0.93833,4e-05,8.3723]
[1776941350416,43.36,77406.85,0.0,0.93826,4e-05,8.37944]
[1776941355451,43.37,77406.28,0.0,0.93822,4e-05,8.38376]
[1776941360486,43.37,77405.84,0.0,0.93819,4e-05,8.3875]
[1776941363507,43.37,77398.07,0.0,0.93786,4e-05,8.42144]
[1776941364514,43.37,77395.8,0.0,0.93776,4e-05,8.43137]
[1776941369554,43.37,77396.31,0.0,0.93778,4e-05,8.42953]
[1776941374584,43.37,77393.98,0.0,0.93771,4e-05,8.43546]
[1776941379619,43.37,77392.51,0.0,0.93766,4e-05,8.44111]
[1776941384654,43.37,77387.77,0.0,0.93746,4e-05,8.46104]
[1776941388686,43.37,77381.61,0.0,0.9372,4e-05,8.48831]
[1776941393719,43.38,77378.07,0.0,0.93704,4e-05,8.50464]
[1776941398756,43.37,77377.86,0.0,0.93704,4e-05,8.50455]
[1776941403790,43.37,77380.65,0.0,0.93716,4e-05,8.49172]
[1776941408829,43.37,77388.43,0.0,0.93749,4e-05,8.45864]
[1776941411845,43.37,77378.18,0.0,0.93705,4e-05,8.50302]
[1776941413863,43.38,77372.68,0.0,0.93682,4e-05,8.5269]
[1776941414867,43.38,77367.4,0.0,0.9366,4e-05,8.54962]
[1776941415874,43.38,77359.34,0.0,0.93626,4e-05,8.58423]
[1776941416881,43.38,77357.19,0.0,0.93617,4e-05,8.59355]
[1776941421916,43.38,77358.03,0.0,0.9362,4e-05,8.59052]
[1776941426951,43.38,77355.03,0.0,0.93607,4e-05,8.60395]
[1776941431992,43.38,77357.7,0.0,0.9362,4e-05,8.58967]
[1776941434002,43.38,77368.98,0.0,0.93667,4e-05,8.54174]
[1776941435014,43.38,77379.58,0.0,0.93711,4e-05,8.49639]
[1776941436016,43.38,77382.19,0.0,0.93722,4e-05,8.48515]
[1776941441056,43.37,77382.66,0.0,0.93728,4e-05,8.47893]
[1776941446087,43.37,77376.78,0.0,0.93702,4e-05,8.50498]
[1776941451122,43.38,77374.0,0.0,0.93689,4e-05,8.51822]
[1776941456158,43.38,77377.03,0.0,0.93701,4e-05,8.50682]
[1776941460191,43.38,77383.05,0.0,0.93724,4e-05,8.48246]
[1776941462198,43.38,77400.82,0.0,0.93797,4e-05,8.40741]
[1776941463212,43.38,77406.55,0.0,0.93821,4e-05,8.38321]
[1776941468247,43.38,77404.88,0.0,0.93814,4e-05,8.39037]
[1776941471269,43.38,77401.33,0.0,0.93799,4e-05,8.40522]
[1776941474285,43.38,77397.09,0.0,0.93782,4e-05,8.42336]
[1776941476301,43.38,77389.34,0.0,0.93749,4e-05,8.4568]
[1776941478313,43.39,77382.6,0.0,0.93721,4e-05,8.48595]
[1776941483349,43.39,77379.11,0.0,0.93705,4e-05,8.50213]
[1776941488384,43.39,77376.69,0.0,0.93694,4e-05,8.51371]
[1776941493417,43.39,77376.5,0.0,0.93694,4e-05,8.5124]
[1776941499459,43.4,77375.93,0.0,0.9369,4e-05,8.51633]
[1776941502481,43.4,77381.15,0.0,0.93711,4e-05,8.49494]
[1776941507525,43.4,77381.11,0.0,0.9371,4e-05,8.49652]
[1776941512552,43.4,77385.65,0.0,0.93728,4e-05,8.47784]
[1776941516581,43.41,77392.93,0.0,0.93756,4e-05,8.44938]
[1776941521615,43.43,77388.46,0.0,0.9373,4e-05,8.47629]
[1776941526651,43.43,77390.37,0.0,0.93736,4e-05,8.46973]
[1776941531684,43.43,77390.53,0.0,0.93735,4e-05,8.47059]
[1776941536719,43.44,77391.24,0.0,0.93737,4e-05,8.46907]
[1776941542762,43.44,77392.26,0.0,0.9374,4e-05,8.46648]
[1776941548508,43.45,77386.02,0.0,0.93712,4e-05,8.49463]
[1776941550821,43.44,77382.52,0.0,0.93698,4e-05,8.5091]
[1776941552837,43.44,77376.54,0.0,0.93675,4e-05,8.53119]
[1776941553843,43.44,77365.3,0.0,0.93628,4e-05,8.5793]
[1776941554849,43.45,77360.98,0.0,0.9361,4e-05,8.59788]
[1776941556864,43.45,77359.51,0.0,0.93604,4e-05,8.60434]
[1776941558578,43.45,77353.98,0.0,0.9358,4e-05,8.62817]
[1776941564924,43.45,77354.41,0.0,0.93582,4e-05,8.62669]
[1776941565926,43.45,77349.16,0.0,0.9356,4e-05,8.64926]
[1776941568648,43.45,77344.28,0.0,0.93539,4e-05,8.67029]
[1776941573982,43.45,77343.13,0.0,0.93534,4e-05,8.67532]
[1776941579017,43.45,77344.11,0.0,0.93538,4e-05,8.67127]
[1776941584053,43.45,77348.96,0.0,0.93558,4e-05,8.65066]
[1776941589089,43.45,77350.37,0.0,0.93564,4e-05,8.64497]
[1776941594124,43.45,77350.76,0.0,0.93565,4e-05,8.6437]
[1776941599159,43.45,77347.94,0.0,0.93553,4e-05,8.65605]
[1776941604194,43.45,77346.98,0.0,0.93549,4e-05,8.66043]
[1776941609232,43.45,77346.11,0.0,0.93545,4e-05,8.66441]
[1776941614264,43.45,77337.35,0.0,0.9351,4e-05,8.69888]
[1776941620306,43.45,77338.37,0.0,0.93514,4e-05,8.69438]
[1776941625341,43.45,77338.65,0.0,0.93516,4e-05,8.693]
[1776941630381,43.45,77339.38,0.0,0.93519,4e-05,8.68955]
[1776941635413,43.45,77340.14,0.0,0.93523,4e-05,8.686]
[1776941640447,43.45,77342.35,0.0,0.93532,4e-05,8.67618]
[1776941646488,43.45,77343.72,0.0,0.93538,4e-05,8.67009]
[1776941651526,43.45,77343.63,0.0,0.93538,4e-05,8.6703]
[1776941657565,43.45,77344.08,0.0,0.9354,4e-05,8.66821]
[1776941662601,43.45,77343.13,0.0,0.93536,4e-05,8.67216]
[1776941667636,43.45,77341.43,0.0,0.93529,4e-05,8.67931]
[1776941670657,43.45,77337.42,0.0,0.93512,4e-05,8.69636]
[1776941675692,43.45,77340.5,0.0,0.93528,4e-05,8.67932]
[1776941680726,43.45,77341.07,0.0,0.93531,4e-05,8.67656]
[1776941683752,43.44,77337.41,0.0,0.93517,4e-05,8.69006]
[1776941688786,43.44,77339.67,0.0,0.93527,4e-05,8.67978]
[1776941694881,43.43,77340.14,0.0,0.93533,4e-05,8.67396]
[1776941699906,43.42,77341.12,0.0,0.93543,4e-05,8.66419]
[1776941704940,43.41,77341.79,0.0,0.93549,4e-05,8.65792]
[1776941709975,43.41,77342.76,0.0,0.93553,4e-05,8.65328]
[1776941714006,43.41,77331.8,0.0,0.93507,4e-05,8.70039]
[1776941715013,43.41,77325.48,0.0,0.9348,4e-05,8.72784]
[1776941716017,43.41,77327.04,0.0,0.93486,4e-05,8.72127]
[1776941719727,43.41,77344.81,0.0,0.93561,4e-05,8.64491]
[1776941721083,43.41,77371.07,0.0,0.93671,4e-05,8.53282]
[1776941722076,43.41,77369.52,0.0,0.93665,4e-05,8.53942]
[1776941723082,43.41,77359.36,0.0,0.93622,4e-05,8.58288]
[1776941724090,43.41,77357.64,0.0,0.93615,4e-05,8.59059]
[1776941726103,43.41,77362.57,0.0,0.93635,4e-05,8.56966]
[1776941731139,43.41,77360.51,0.0,0.93629,4e-05,8.57544]
[1776941736173,43.41,77361.09,0.0,0.93631,4e-05,8.57342]
[1776941741211,43.42,77358.63,0.0,0.9362,4e-05,8.58452]
[1776941744232,43.42,77362.59,0.0,0.93636,4e-05,8.56803]
[1776941745239,43.42,77368.95,0.0,0.93662,4e-05,8.54111]
[1776941746246,43.42,77375.69,0.0,0.9369,4e-05,8.51266]
[1776941751282,43.42,77376.04,0.0,0.9369,4e-05,8.51239]
[1776941756316,43.42,77372.46,0.0,0.93674,4e-05,8.52881]
[1776941761351,43.43,77368.65,0.0,0.93658,4e-05,8.54598]
[1776941764371,43.43,77373.56,0.0,0.93677,4e-05,8.5257]
[1776941766386,43.43,77379.34,0.0,0.93701,4e-05,8.50161]
[1776941768399,43.43,77387.04,0.0,0.93732,4e-05,8.46954]
[1776941770414,43.43,77392.74,0.0,0.93755,4e-05,8.44608]
[1776941775449,43.43,77391.1,0.0,0.93747,4e-05,8.45474]
[1776941777463,43.44,77398.06,0.0,0.93775,4e-05,8.42601]
[1776941782498,43.44,77398.04,0.0,0.93773,4e-05,8.4279]
[1776941787532,43.44,77396.16,0.0,0.93764,4e-05,8.43751]
[1776941792567,43.45,77395.91,0.0,0.93763,4e-05,8.43676]
[1776941797603,43.45,77389.76,0.0,0.93737,4e-05,8.46423]
[1776941802638,43.45,77388.58,0.0,0.93731,4e-05,8.47046]
[1776941807677,43.46,77388.8,0.0,0.9373,4e-05,8.47073]
[1776941809687,43.46,77382.4,0.0,0.93703,4e-05,8.49828]
[1776941814726,43.46,77386.88,0.0,0.93721,4e-05,8.48031]
[1776941819761,43.46,77388.04,0.0,0.93725,4e-05,8.47654]
[1776941822784,43.46,77395.91,0.0,0.93756,4e-05,8.44399]
[1776941825805,43.47,77401.85,0.0,0.9378,4e-05,8.41983]
[1776941827827,43.47,77407.72,0.0,0.93803,4e-05,8.39572]
[1776941829840,43.47,77414.33,0.0,0.9383,4e-05,8.36865]
[1776941834875,43.47,77417.45,0.0,0.9384,4e-05,8.35761]
[1776941839911,43.48,77418.57,0.0,0.93843,4e-05,8.35509]
[1776941842938,43.48,77412.8,0.0,0.93818,4e-05,8.38063]
[1776941847971,43.49,77414.18,0.0,0.93822,4e-05,8.37678]
[1776941853007,43.49,77415.97,0.0,0.9383,4e-05,8.36793]
[1776941858042,43.49,77414.93,0.0,0.93823,4e-05,8.37436]
[1776941863077,43.5,77416.24,0.0,0.93827,4e-05,8.37095]
[1776941867110,43.5,77425.27,0.0,0.93862,4e-05,8.33478]
[1776941870777,43.51,77427.54,0.0,0.93869,4e-05,8.32722]
[1776941876167,43.51,77425.43,0.0,0.93858,4e-05,8.33844]
[1776941881212,43.52,77427.67,0.0,0.93865,4e-05,8.33136]
[1776941884251,43.52,77435.89,0.0,0.93897,4e-05,8.29835]
[1776941885261,43.52,77445.89,0.0,0.93937,4e-05,8.25668]
[1776941886265,43.52,77444.8,0.0,0.93933,4e-05,8.26137]
[1776941887271,43.52,77434.77,0.0,0.93892,4e-05,8.30384]
[1776941888284,43.52,77433.51,0.0,0.93886,4e-05,8.30961]
[1776941893315,43.53,77425.11,0.0,0.9385,4e-05,8.34725]
[1776941894323,43.53,77424.89,0.0,0.93849,4e-05,8.34861]
[1776941896337,43.53,77435.39,0.0,0.93891,4e-05,8.30505]
[1776941897345,43.53,77439.83,0.0,0.93909,4e-05,8.28655]
[1776941899358,43.53,77438.85,0.0,0.93904,4e-05,8.29085]
[1776941904395,43.53,77436.2,0.0,0.93893,4e-05,8.30247]
[1776941909427,43.54,77438.65,0.0,0.93903,4e-05,8.29282]
[1776941914463,43.54,77438.54,0.0,0.93904,4e-05,8.29061]
[1776941919499,43.54,77438.9,0.0,0.93905,4e-05,8.28975]
[1776941924534,43.54,77437.37,0.0,0.93898,4e-05,8.29673]
[1776941929569,43.54,77437.91,0.0,0.93899,4e-05,8.29505]
[1776941934604,43.54,77439.87,0.0,0.93907,4e-05,8.28747]
[1776941939639,43.54,77439.51,0.0,0.93905,4e-05,8.2896]
[1776941944674,43.54,77439.28,0.0,0.93903,4e-05,8.29117]
[1776941949709,43.55,77435.34,0.0,0.93887,4e-05,8.30819]
[1776941954746,43.55,77433.62,0.0,0.93879,4e-05,8.31587]
[1776941959779,43.55,77431.83,0.0,0.93872,4e-05,8.32386]
[1776941963807,43.55,77425.92,0.0,0.93847,4e-05,8.34903]
[1776941965821,43.55,77413.85,0.0,0.93798,4e-05,8.39985]
[1776941966831,43.55,77411.15,0.0,0.93787,4e-05,8.4112]
[1776941968842,43.55,77404.53,0.0,0.9376,4e-05,8.439]
[1776941969849,43.55,77401.74,0.0,0.93748,4e-05,8.45143]
[1776941974884,43.55,77416.91,0.0,0.93812,4e-05,8.38495]
[1776941979919,43.55,77419.53,0.0,0.93822,4e-05,8.37384]
[1776941984954,43.55,77419.54,0.0,0.93823,4e-05,8.37365]
[1776941989989,43.55,77418.98,0.0,0.9382,4e-05,8.37591]
[1776941995024,43.55,77420.1,0.0,0.93825,4e-05,8.37108]
[1776942000059,43.55,77421.27,0.0,0.9383,4e-05,8.366]
[1776942002104,43.55,77445.71,0.0,0.93929,4e-05,8.26374]
[1776942003112,43.55,77455.68,0.0,0.93969,4e-05,8.22235]
[1776942004119,43.55,77452.42,0.0,0.93955,4e-05,8.23611]
[1776942006133,43.55,77462.64,0.0,0.93996,4e-05,8.19402]
[1776942007140,43.55,77464.91,0.0,0.94005,4e-05,8.18485]
[1776942009156,43.55,77459.44,0.0,0.93982,4e-05,8.20804]
[1776942010161,43.55,77457.86,0.0,0.93976,4e-05,8.21481]
[1776942015196,43.56,77457.35,0.0,0.93973,4e-05,8.21789]
[1776942018217,43.56,77450.41,0.0,0.93945,4e-05,8.2473]
[1776942023251,43.56,77450.5,0.0,0.93944,4e-05,8.24764]
[1776942028287,43.56,77449.69,0.0,0.9394,4e-05,8.25183]
[1776942033323,43.56,77447.81,0.0,0.93934,4e-05,8.25713]
[1776942035337,43.56,77459.55,0.0,0.93981,4e-05,8.20865]
[1776942036344,43.56,77462.89,0.0,0.93994,4e-05,8.19503]
[1776942038360,43.57,77470.82,0.0,0.94025,4e-05,8.16271]
[1776942040372,43.57,77473.11,0.0,0.94033,4e-05,8.15386]
[1776942041990,43.57,77481.27,0.0,0.94066,4e-05,8.12039]
[1776942043397,43.57,77483.86,0.0,0.94076,4e-05,8.10967]
[1776942045407,43.57,77488.97,0.0,0.94096,4e-05,8.08898]
[1776942048429,43.57,77499.55,0.0,0.94137,4e-05,8.04553]
[1776942049434,43.57,77499.32,0.0,0.94136,4e-05,8.04655]
[1776942054469,43.57,77502.44,0.0,0.94148,4e-05,8.03416]
[1776942056484,43.57,77503.42,0.0,0.94151,4e-05,8.03038]
[1776942062131,43.57,77482.23,0.0,0.94068,4e-05,8.11814]
[1776942063541,43.57,77457.16,0.0,0.93967,4e-05,8.22281]
[1776942064548,43.57,77454.86,0.0,0.93958,4e-05,8.23258]
[1776942069594,43.58,77451.62,0.0,0.93944,4e-05,8.24696]
[1776942074625,43.58,77453.79,0.0,0.93952,4e-05,8.23878]
[1776942079660,43.58,77451.46,0.0,0.93942,4e-05,8.24931]
[1776942084698,43.58,77443.63,0.0,0.9391,4e-05,8.28271]
[1776942085706,43.58,77443.3,0.0,0.93908,4e-05,8.28419]
[1776942090741,43.58,77441.48,0.0,0.93901,4e-05,8.29235]
[1776942095775,43.58,77443.7,0.0,0.93911,4e-05,8.28035]
[1776942100810,43.59,77442.49,0.0,0.93906,4e-05,8.28608]
[1776942107859,43.59,77442.5,0.0,0.93905,4e-05,8.28704]
[1776942112895,43.59,77441.77,0.0,0.93901,4e-05,8.29083]
[1776942117932,43.59,77442.83,0.0,0.93905,4e-05,8.28718]
[1776942122974,43.59,77442.78,0.0,0.93904,4e-05,8.2882]
[1776942128010,43.6,77441.09,0.0,0.93896,4e-05,8.29606]
[1776942129007,43.6,77448.38,0.0,0.93925,4e-05,8.26581]
[1776942130012,43.6,77462.06,0.0,0.93979,4e-05,8.20944]
[1776942133035,43.6,77456.28,0.0,0.93956,4e-05,8.23425]
[1776942138070,43.6,77452.86,0.0,0.93941,4e-05,8.24961]
[1776942140084,43.6,77444.92,0.0,0.93909,4e-05,8.28304]
[1776942145122,43.6,77443.1,0.0,0.93901,4e-05,8.29143]
[1776942151161,43.61,77442.65,0.0,0.939,4e-05,8.29093]
[1776942156197,43.61,77441.79,0.0,0.93896,4e-05,8.29535]
[1776942161230,43.61,77447.96,0.0,0.9392,4e-05,8.27053]
[1776942166266,43.61,77449.84,0.0,0.93926,4e-05,8.2637]
[1776942171301,43.61,77450.74,0.0,0.93929,4e-05,8.26096]
[1776942175330,43.62,77456.85,0.0,0.93953,4e-05,8.23637]
[1776942181374,43.62,77459.2,0.0,0.93961,4e-05,8.22799]
[1776942186405,43.62,77460.61,0.0,0.93965,4e-05,8.22329]
[1776942191443,43.62,77459.2,0.0,0.93959,4e-05,8.23024]
[1776942194464,43.63,77470.2,0.0,0.94002,4e-05,8.18528]
[1776942195471,43.63,77468.14,0.0,0.93994,4e-05,8.19409]
[1776942197484,43.63,77476.08,0.0,0.94025,4e-05,8.16176]
[1776942198492,43.63,77479.9,0.0,0.94039,4e-05,8.14629]
[1776942203115,43.63,77473.36,0.0,0.94012,4e-05,8.17486]
[1776942208565,43.64,77473.82,0.0,0.94013,4e-05,8.17433]
[1776942211584,43.64,77481.31,0.0,0.94044,4e-05,8.14089]
[1776942213185,43.64,77487.95,0.0,0.94069,4e-05,8.11418]
[1776942218631,43.64,77487.36,0.0,0.94066,4e-05,8.11796]
[1776942220647,43.64,77482.13,0.0,0.94044,4e-05,8.14019]
[1776942223268,43.64,77476.28,0.0,0.94021,4e-05,8.16487]
[1776942228705,43.65,77477.01,0.0,0.94022,4e-05,8.1632]
[1776942230715,43.65,77482.36,0.0,0.94043,4e-05,8.14168]
[1776942233342,43.65,77486.44,0.0,0.94059,4e-05,8.12467]
[1776942238772,43.65,77485.57,0.0,0.94056,4e-05,8.12791]
[1776942243807,43.65,77484.9,0.0,0.94054,4e-05,8.13023]
[1776942248845,43.65,77488.19,0.0,0.94067,4e-05,8.11627]
[1776942253883,43.64,77488.52,0.0,0.94069,4e-05,8.11452]
[1776942257911,43.64,77494.24,0.0,0.94092,4e-05,8.0908]
[1776942260931,43.64,77499.34,0.0,0.94112,4e-05,8.06979]
[1776942261937,43.64,77505.42,0.0,0.94135,4e-05,8.04487]
[1776942262944,43.64,77505.33,0.0,0.94135,4e-05,8.0453]
[1776942267979,43.64,77502.4,0.0,0.94123,4e-05,8.05763]
[1776942273015,43.65,77503.9,0.0,0.94131,4e-05,8.0485]
[1776942278049,43.65,77503.09,0.0,0.94127,4e-05,8.05216]
[1776942283085,43.65,77503.65,0.0,0.94129,4e-05,8.05023]
[1776942288119,43.65,77502.82,0.0,0.94126,4e-05,8.05401]
[1776942293155,43.65,77504.72,0.0,0.94133,4e-05,8.04663]
[1776942296177,43.65,77509.37,0.0,0.9415,4e-05,8.02806]
[1776942301212,43.65,77510.94,0.0,0.94156,4e-05,8.02234]
[1776942306246,43.65,77512.81,0.0,0.94162,4e-05,8.01549]
[1776942311283,43.66,77505.22,0.0,0.94132,4e-05,8.04733]
[1776942312289,43.66,77498.81,0.0,0.94107,4e-05,8.0737]
[1776942317324,43.66,77496.33,0.0,0.94097,4e-05,8.08438]
[1776942322359,43.66,77496.84,0.0,0.94098,4e-05,8.08284]
[1776942327396,43.66,77498.04,0.0,0.94103,4e-05,8.07845]
[1776942329408,43.66,77489.92,0.0,0.9407,4e-05,8.11272]
[1776942333437,43.66,77482.54,0.0,0.94041,4e-05,8.14145]
[1776942336457,43.67,77478.16,0.0,0.94023,4e-05,8.16055]
[1776942340484,43.67,77472.95,0.0,0.94001,4e-05,8.18326]
[1776942344513,43.67,77467.98,0.0,0.93981,4e-05,8.20485]
[1776942348542,43.67,77462.8,0.0,0.93959,4e-05,8.22721]
[1776942352569,43.68,77460.27,0.0,0.93948,4e-05,8.23844]
[1776942358614,43.68,77459.1,0.0,0.93943,4e-05,8.24427]
[1776942360625,43.68,77453.02,0.0,0.93918,4e-05,8.26982]
[1776942365660,43.68,77453.27,0.0,0.93919,4e-05,8.26931]
[1776942367673,43.68,77460.24,0.0,0.93946,4e-05,8.24061]
[1776942372710,43.68,77457.08,0.0,0.93933,4e-05,8.25451]
[1776942377747,43.68,77459.45,0.0,0.93942,4e-05,8.24538]
[1776942382794,43.69,77460.12,0.0,0.93944,4e-05,8.24334]
[1776942387818,43.69,77460.41,0.0,0.93944,4e-05,8.24289]
[1776942392853,43.69,77460.83,0.0,0.93947,4e-05,8.23858]
[1776942397890,43.69,77459.52,0.0,0.93941,4e-05,8.24478]
[1776942402923,43.69,77454.16,0.0,0.93919,4e-05,8.26772]
[1776942407957,43.69,77454.25,0.0,0.93919,4e-05,8.26791]
[1776942412993,43.69,77458.03,0.0,0.93934,4e-05,8.25285]
[1776942418027,43.7,77458.82,0.0,0.93936,4e-05,8.25024]
[1776942421050,43.7,77450.28,0.0,0.93902,4e-05,8.28613]
[1776942423069,43.7,77432.7,0.0,0.9383,4e-05,8.35966]
[1776942424078,43.7,77422.98,0.0,0.93791,4e-05,8.40037]
[1776942425093,43.7,77426.28,0.0,0.93804,4e-05,8.38644]
[1776942426090,43.7,77432.2,0.0,0.93829,4e-05,8.36157]
[1776942427097,43.7,77436.75,0.0,0.93847,4e-05,8.34252]
[1776942429110,43.7,77437.25,0.0,0.93849,4e-05,8.34045]
[1776942432134,43.7,77427.29,0.0,0.93809,4e-05,8.38217]
[1776942433139,43.7,77425.97,0.0,0.93803,4e-05,8.38767]
[1776942438174,43.7,77426.67,0.0,0.93806,4e-05,8.38455]
[1776942443209,43.7,77427.6,0.0,0.9381,4e-05,8.38056]
[1776942448246,43.7,77429.36,0.0,0.93817,4e-05,8.37318]
[1776942450259,43.7,77441.34,0.0,0.93866,4e-05,8.32312]
[1776942451267,43.7,77447.9,0.0,0.93894,4e-05,8.29252]
[1776942452272,43.7,77448.64,0.0,0.93897,4e-05,8.28958]
[1776942453279,43.7,77453.86,0.0,0.93918,4e-05,8.26801]
[1776942454287,43.7,77455.53,0.0,0.93925,4e-05,8.26126]
[1776942459321,43.7,77454.69,0.0,0.9392,4e-05,8.26572]
[1776942461335,43.7,77459.88,0.0,0.93941,4e-05,8.24456]
[1776942466370,43.7,77458.87,0.0,0.93936,4e-05,8.24997]
[1776942471405,43.71,77457.55,0.0,0.93929,4e-05,8.25641]
[1776942476442,43.71,77456.0,0.0,0.93922,4e-05,8.26373]
[1776942481474,43.71,77458.46,0.0,0.93931,4e-05,8.25435]
[1776942482482,43.71,77478.82,0.0,0.94012,4e-05,8.17036]
[1776942487517,43.71,77478.29,0.0,0.94009,4e-05,8.17314]
[1776942492552,43.71,77479.51,0.0,0.94015,4e-05,8.16746]
[1776942497590,43.71,77480.04,0.0,0.94018,4e-05,8.16458]
[1776942502626,43.71,77481.06,0.0,0.94022,4e-05,8.15962]
[1776942507661,43.71,77486.62,0.0,0.94045,4e-05,8.13595]
[1776942512695,43.7,77487.78,0.0,0.94052,4e-05,8.12721]
[1776942517731,43.7,77485.2,0.0,0.94043,4e-05,8.13752]
[1776942522766,43.71,77488.16,0.0,0.94053,4e-05,8.12663]
[1776942527802,43.7,77488.56,0.0,0.94055,4e-05,8.12429]
[1776942532836,43.7,77486.0,0.0,0.94045,4e-05,8.13447]
[1776942537870,43.7,77485.67,0.0,0.94045,4e-05,8.13506]
[1776942542906,43.7,77480.22,0.0,0.94024,4e-05,8.15668]
[1776942543913,43.7,77467.7,0.0,0.93974,4e-05,8.20863]
[1776942545563,43.7,77465.37,0.0,0.93965,4e-05,8.21853]
[1776942548948,43.7,77459.35,0.0,0.9394,4e-05,8.24378]
[1776942552976,43.7,77466.09,0.0,0.93967,4e-05,8.21619]
[1776942558011,43.7,77471.73,0.0,0.93989,4e-05,8.19356]
[1776942563047,43.71,77473.72,0.0,0.93996,4e-05,8.18623]
[1776942568082,43.71,77471.53,0.0,0.93987,4e-05,8.19581]
[1776942573125,43.71,77470.24,0.0,0.93983,4e-05,8.19871]
[1776942578153,43.71,77470.87,0.0,0.93985,4e-05,8.19706]
[1776942583192,43.71,77464.25,0.0,0.93957,4e-05,8.22544]
[1776942584194,43.71,77452.81,0.0,0.93911,4e-05,8.27309]
[1776942585201,43.71,77449.88,0.0,0.93899,4e-05,8.28536]
[1776942590236,43.72,77453.87,0.0,0.93915,4e-05,8.26909]
[1776942595273,43.72,77454.92,0.0,0.93919,4e-05,8.2652]
[1776942600311,43.72,77452.48,0.0,0.93909,4e-05,8.27581]
[1776942603330,43.72,77447.0,0.0,0.93886,4e-05,8.29884]
[1776942608369,43.72,77444.49,0.0,0.93876,4e-05,8.30956]
[1776942613401,43.72,77442.79,0.0,0.93869,4e-05,8.31695]
[1776942618434,43.72,77440.25,0.0,0.93858,4e-05,8.3279]
[1776942623475,43.72,77438.79,0.0,0.93852,4e-05,8.3344]
[1776942628504,43.72,77438.06,0.0,0.93849,4e-05,8.33791]
[1776942633595,43.72,77440.93,0.0,0.93862,4e-05,8.32319]
[1776942638631,43.72,77444.44,0.0,0.93876,4e-05,8.30912]
[1776942639638,43.73,77455.2,0.0,0.93919,4e-05,8.26468]
[1776942642661,43.73,77461.54,0.0,0.93943,4e-05,8.23902]
[1776942647696,43.73,77462.42,0.0,0.93946,4e-05,8.23651]
[1776942652729,43.73,77462.4,0.0,0.93945,4e-05,8.23767]
[1776942657770,43.73,77463.81,0.0,0.93949,4e-05,8.23284]
[1776942662803,43.74,77467.24,0.0,0.93962,4e-05,8.21962]
[1776942664818,43.74,77461.28,0.0,0.93938,4e-05,8.24467]
[1776942670860,43.74,77463.78,0.0,0.93947,4e-05,8.23519]
[1776942675895,43.74,77466.95,0.0,0.93959,4e-05,8.22278]
[1776942680936,43.74,77470.41,0.0,0.93972,4e-05,8.20924]
[1776942686554,43.74,77473.21,0.0,0.93983,4e-05,8.19844]
[1776942692015,43.75,77474.3,0.0,0.93988,4e-05,8.19154]
[1776942697042,43.75,77472.15,0.0,0.93979,4e-05,8.20111]
[1776942702077,43.75,77470.96,0.0,0.93974,4e-05,8.20668]
[1776942707111,43.75,77472.7,0.0,0.9398,4e-05,8.20012]
[1776942712146,43.75,77471.7,0.0,0.93975,4e-05,8.20491]
[1776942717183,43.75,77471.07,0.0,0.93972,4e-05,8.20814]
[1776942722218,43.76,77470.47,0.0,0.93969,4e-05,8.21124]
[1776942723226,43.76,77456.74,0.0,0.93914,4e-05,8.26828]
[1776942724233,43.76,77450.52,0.0,0.93889,4e-05,8.29417]
[1776942729269,43.76,77444.81,0.0,0.93866,4e-05,8.31798]
[1776942735312,43.76,77439.83,0.0,0.93846,4e-05,8.33869]
[1776942741352,43.76,77438.12,0.0,0.93839,4e-05,8.34588]
[1776942746976,43.76,77438.24,0.0,0.9384,4e-05,8.34556]
[1776942752429,43.76,77435.6,0.0,0.93831,4e-05,8.35345]
[1776942757464,43.76,77433.29,0.0,0.93821,4e-05,8.3634]
[1776942762499,43.76,77433.26,0.0,0.93821,4e-05,8.36384]
[1776942766527,43.76,77426.7,0.0,0.93794,4e-05,8.39158]
[1776942768543,43.76,77424.44,0.0,0.93785,4e-05,8.40111]
[1776942773578,43.76,77423.87,0.0,0.93782,4e-05,8.4036]
[1776942778611,43.76,77419.54,0.0,0.93764,4e-05,8.42185]
[1776942780625,43.76,77417.39,0.0,0.93756,4e-05,8.43083]
[1776942785661,43.76,77420.75,0.0,0.9377,4e-05,8.41655]
[1776942791702,43.76,77424.43,0.0,0.93785,4e-05,8.4009]
[1776942796737,43.76,77426.7,0.0,0.93794,4e-05,8.39118]
[1776942801772,43.76,77427.26,0.0,0.93797,4e-05,8.3886]
[1776942806808,43.76,77429.65,0.0,0.93807,4e-05,8.37839]
[1776942811842,43.76,77430.8,0.0,0.93814,4e-05,8.37003]
[1776942817468,43.76,77430.92,0.0,0.93814,4e-05,8.36933]
[1776942822921,43.76,77432.25,0.0,0.9382,4e-05,8.36354]
[1776942827957,43.75,77432.68,0.0,0.93822,4e-05,8.36155]
[1776942832992,43.75,77433.87,0.0,0.93827,4e-05,8.35637]
[1776942838027,43.75,77433.67,0.0,0.93826,4e-05,8.357]
[1776942843063,43.75,77434.3,0.0,0.93829,4e-05,8.35409]
[1776942848098,43.75,77444.73,0.0,0.93872,4e-05,8.31026]
[1776942849105,43.75,77446.39,0.0,0.93878,4e-05,8.30334]
[1776942852130,43.75,77451.0,0.0,0.93897,4e-05,8.28424]
[1776942856278,43.75,77437.35,0.0,0.93842,4e-05,8.34133]
[1776942857183,43.75,77403.28,0.0,0.93702,4e-05,8.4843]
[1776942858192,43.75,77407.6,0.0,0.9372,4e-05,8.46591]
[1776942860198,43.75,77417.79,0.0,0.93762,4e-05,8.42273]
[1776942865230,43.75,77421.03,0.0,0.93776,4e-05,8.40849]
[1776942869260,43.75,77413.67,0.0,0.93747,4e-05,8.43873]
[1776942874294,43.75,77413.17,0.0,0.93748,4e-05,8.43648]
[1776942879327,43.74,77414.96,0.0,0.93756,4e-05,8.42791]
[1776942884363,43.74,77418.25,0.0,0.93771,4e-05,8.41306]
[1776942889398,43.74,77419.04,0.0,0.93775,4e-05,8.40876]
[1776942892419,43.74,77426.58,0.0,0.93806,4e-05,8.37657]
[1776942893426,43.74,77427.15,0.0,0.93809,4e-05,8.37403]
[1776942898460,43.74,77424.81,0.0,0.938,4e-05,8.38315]
[1776942900475,43.74,77419.8,0.0,0.9378,4e-05,8.40385]
[1776942902490,43.74,77419.55,0.0,0.93779,4e-05,8.40453]
[1776942908119,43.73,77426.96,0.0,0.9381,4e-05,8.37233]
[1776942913568,43.73,77429.13,0.0,0.9382,4e-05,8.36238]
[1776942918189,43.73,77434.5,0.0,0.93842,4e-05,8.33913]
[1776942923637,43.73,77437.65,0.0,0.93856,4e-05,8.32531]
[1776942928672,43.73,77436.66,0.0,0.93852,4e-05,8.32891]
[1776942931699,43.73,77429.71,0.0,0.93827,4e-05,8.35429]
[1776942932699,43.72,77425.95,0.0,0.93811,4e-05,8.36988]
[1776942933707,43.72,77420.59,0.0,0.9379,4e-05,8.39218]
[1776942936728,43.72,77415.88,0.0,0.93771,4e-05,8.41134]
[1776942939749,43.72,77412.94,0.0,0.9376,4e-05,8.42298]
[1776942944784,43.72,77410.92,0.0,0.93753,4e-05,8.43026]
[1776942949820,43.72,77420.55,0.0,0.93793,4e-05,8.38856]
[1776942950830,43.72,77426.25,0.0,0.93817,4e-05,8.36449]
[1776942954854,43.71,77427.8,0.0,0.93823,4e-05,8.3574]
[1776942959889,43.71,77428.99,0.0,0.93829,4e-05,8.3518]
[1776942961914,43.71,77437.44,0.0,0.93863,4e-05,8.31626]
[1776942962918,43.71,77440.06,0.0,0.93874,4e-05,8.30527]
[1776942963924,43.71,77446.22,0.0,0.93899,4e-05,8.27958]
[1776942964931,43.71,77445.83,0.0,0.93897,4e-05,8.28122]
[1776942968959,43.71,77453.55,0.0,0.93928,4e-05,8.24927]
[1776942970973,43.71,77454.64,0.0,0.93932,4e-05,8.24506]
[1776942976013,43.71,77457.64,0.0,0.93944,4e-05,8.23332]
[1776942981044,43.72,77456.22,0.0,0.93937,4e-05,8.23993]
[1776942986079,43.72,77452.33,0.0,0.93921,4e-05,8.25674]
[1776942988094,43.72,77445.51,0.0,0.93893,4e-05,8.28528]
[1776942993128,43.72,77443.63,0.0,0.93888,4e-05,8.2901]
[1776942998162,43.72,77444.04,0.0,0.93889,4e-05,8.28877]
[1776943003199,43.72,77434.26,0.0,0.93849,4e-05,8.32989]
[1776943004206,43.72,77430.73,0.0,0.93835,4e-05,8.34466]
[1776943007229,43.72,77421.36,0.0,0.93797,4e-05,8.38385]
[1776943012262,43.72,77420.35,0.0,0.93793,4e-05,8.38783]
[1776943017299,43.72,77420.14,0.0,0.93792,4e-05,8.38849]
[1776943022332,43.72,77419.88,0.0,0.93791,4e-05,8.38936]
[1776943027366,43.72,77420.42,0.0,0.93794,4e-05,8.38683]
[1776943032402,43.72,77421.22,0.0,0.93797,4e-05,8.38322]
[1776943037437,43.72,77421.18,0.0,0.93797,4e-05,8.38309]
[1776943040458,43.72,77413.88,0.0,0.93768,4e-05,8.41347]
[1776943045493,43.72,77410.97,0.0,0.93757,4e-05,8.42504]
[1776943050527,43.71,77414.24,0.0,0.93771,4e-05,8.41061]
[1776943054555,43.71,77419.72,0.0,0.93796,4e-05,8.38369]
[1776943059591,43.71,77416.26,0.0,0.93782,4e-05,8.39766]
[1776943060598,43.71,77414.73,0.0,0.93776,4e-05,8.40393]
[1776943065633,43.71,77413.84,0.0,0.93773,4e-05,8.40681]
[1776943070669,43.71,77414.92,0.0,0.93779,4e-05,8.40133]
[1776943074697,43.7,77420.89,0.0,0.93804,4e-05,8.37552]
[1776943075703,43.7,77440.27,0.0,0.93882,4e-05,8.29434]
[1776943076711,43.7,77447.65,0.0,0.93912,4e-05,8.26358]
[1776943077717,43.7,77449.55,0.0,0.9392,4e-05,8.2557]
[1776943082752,43.71,77447.52,0.0,0.93911,4e-05,8.2644]
[1776943087790,43.71,77445.7,0.0,0.93904,4e-05,8.27228]
[1776943090809,43.71,77453.88,0.0,0.93936,4e-05,8.23853]
[1776943091818,43.71,77466.74,0.0,0.93988,4e-05,8.18539]
[1776943092824,43.71,77467.38,0.0,0.9399,4e-05,8.18298]
[1776943097858,43.71,77463.67,0.0,0.93974,4e-05,8.19945]
[1776943102894,43.71,77463.18,0.0,0.93971,4e-05,8.20253]
[1776943107929,43.71,77463.3,0.0,0.93971,4e-05,8.20304]
[1776943109529,43.71,77474.59,0.0,0.94016,4e-05,8.15639]
[1776943110950,43.71,77479.87,0.0,0.94037,4e-05,8.1345]
[1776943112966,43.71,77483.24,0.0,0.94052,4e-05,8.11714]
[1776943118001,43.71,77484.39,0.0,0.94057,4e-05,8.11209]
[1776943123034,43.71,77482.76,0.0,0.94051,4e-05,8.11836]
[1776943128070,43.71,77480.32,0.0,0.94042,4e-05,8.12787]
[1776943133106,43.71,77480.33,0.0,0.94042,4e-05,8.12722]
[1776943138140,43.71,77484.47,0.0,0.94058,4e-05,8.11076]
[1776943143175,43.71,77481.08,0.0,0.94044,4e-05,8.12611]
[1776943148211,43.72,77479.79,0.0,0.94037,4e-05,8.13267]
[1776943153245,43.72,77473.64,0.0,0.94012,4e-05,8.15919]
[1776943154252,43.72,77470.0,0.0,0.93997,4e-05,8.17441]
[1776943157274,43.72,77463.75,0.0,0.93972,4e-05,8.20073]
[1776943162308,43.72,77462.6,0.0,0.93967,4e-05,8.20616]
[1776943167343,43.72,77460.48,0.0,0.93958,4e-05,8.21576]
[1776943168349,43.72,77452.34,0.0,0.93925,4e-05,8.2496]
[1776943173386,43.73,77457.37,0.0,0.93947,4e-05,8.22583]
[1776943178423,43.73,77456.79,0.0,0.93944,4e-05,8.22883]
[1776943183457,43.73,77456.58,0.0,0.93942,4e-05,8.23034]
[1776943186478,43.73,77463.06,0.0,0.93968,4e-05,8.20394]
[1776943190522,43.73,77455.93,0.0,0.93939,4e-05,8.23403]
[1776943191535,43.73,77453.25,0.0,0.93928,4e-05,8.24539]
[1776943196569,43.73,77453.47,0.0,0.93928,4e-05,8.24503]
[1776943201604,43.73,77453.91,0.0,0.9393,4e-05,8.24379]
[1776943206643,43.74,77455.39,0.0,0.93935,4e-05,8.23827]
[1776943211678,43.74,77455.63,0.0,0.93935,4e-05,8.23792]
[1776943218724,43.74,77455.9,0.0,0.93935,4e-05,8.23771]
[1776943223763,43.74,77461.2,0.0,0.93956,4e-05,8.21649]
[1776943227787,43.74,77466.5,0.0,0.93976,4e-05,8.19529]
[1776943232828,43.74,77462.98,0.0,0.93964,4e-05,8.20741]
[1776943237862,43.75,77464.4,0.0,0.93969,4e-05,8.20239]
[1776943242893,43.75,77469.14,0.0,0.93987,4e-05,8.18364]
[1776943243900,43.75,77475.43,0.0,0.94011,4e-05,8.15787]
[1776943244907,43.75,77478.41,0.0,0.94023,4e-05,8.14582]
[1776943247927,43.75,77483.43,0.0,0.94042,4e-05,8.12594]
[1776943248936,43.75,77492.75,0.0,0.94079,4e-05,8.08753]
[1776943250544,43.75,77495.15,0.0,0.94088,4e-05,8.07762]
[1776943255987,43.75,77498.31,0.0,0.94101,4e-05,8.06457]
[1776943261024,43.75,77496.32,0.0,0.94093,4e-05,8.0727]
[1776943266062,43.75,77494.58,0.0,0.94086,4e-05,8.07985]
[1776943271096,43.75,77493.26,0.0,0.94081,4e-05,8.08529]
[1776943276131,43.75,77491.81,0.0,0.94075,4e-05,8.09129]
[1776943277142,43.75,77486.43,0.0,0.94054,4e-05,8.1134]
[1776943282172,43.75,77485.09,0.0,0.94049,4e-05,8.1188]
[1776943287208,43.75,77480.4,0.0,0.94029,4e-05,8.13995]
[1776943291238,43.76,77477.09,0.0,0.94017,4e-05,8.15119]
[1776943296271,43.76,77477.21,0.0,0.94018,4e-05,8.15038]
[1776943301306,43.76,77472.49,0.0,0.93999,4e-05,8.17023]
[1776943306340,43.76,77472.78,0.0,0.93999,4e-05,8.17041]
[1776943312381,43.76,77477.21,0.0,0.94014,4e-05,8.15392]
[1776943317418,43.77,77477.16,0.0,0.94013,4e-05,8.15562]
[1776943322453,43.77,77476.8,0.0,0.9401,4e-05,8.15858]
[1776943327490,43.77,77474.69,0.0,0.94,4e-05,8.16893]
[1776943332523,43.78,77475.25,0.0,0.94001,4e-05,8.16796]
[1776943337558,43.78,77470.76,0.0,0.93982,4e-05,8.18771]
[1776943341587,43.78,77479.73,0.0,0.94017,4e-05,8.15168]
[1776943346622,43.79,77481.5,0.0,0.94022,4e-05,8.1459]
[1776943351657,43.79,77481.52,0.0,0.94023,4e-05,8.14402]
[1776943356698,43.79,77480.54,0.0,0.94018,4e-05,8.14956]
[1776943361733,43.8,77483.01,0.0,0.94026,4e-05,8.14087]
[1776943366768,43.8,77490.44,0.0,0.94054,4e-05,8.11184]
[1776943370798,43.8,77496.02,0.0,0.94076,4e-05,8.08961]
[1776943375845,43.8,77492.55,0.0,0.94061,4e-05,8.10483]
[1776943381458,43.81,77488.87,0.0,0.94045,4e-05,8.12167]
[1776943383893,43.81,77483.33,0.0,0.94022,4e-05,8.14505]
[1776943385904,43.81,77482.83,0.0,0.9402,4e-05,8.14769]
[1776943388927,43.81,77487.07,0.0,0.94036,4e-05,8.13116]
[1776943393959,43.82,77483.91,0.0,0.94022,4e-05,8.14567]
[1776943398995,43.82,77482.31,0.0,0.94014,4e-05,8.15371]
[1776943404030,43.82,77484.8,0.0,0.94023,4e-05,8.14484]
[1776943409065,43.82,77483.66,0.0,0.94017,4e-05,8.15086]
[1776943414099,43.83,77484.98,0.0,0.94023,4e-05,8.14339]
[1776943419135,43.83,77484.1,0.0,0.94018,4e-05,8.14835]
[1776943424171,43.83,77484.5,0.0,0.94019,4e-05,8.14805]
[1776943429204,43.84,77485.07,0.0,0.9402,4e-05,8.14705]
[1776943434240,43.84,77483.04,0.0,0.9401,4e-05,8.15679]
[1776943439275,43.84,77481.08,0.0,0.94001,4e-05,8.16617]
[1776943444310,43.85,77480.76,0.0,0.93999,4e-05,8.16872]
[1776943449346,43.85,77480.1,0.0,0.93995,4e-05,8.17261]
[1776943450353,43.85,77473.34,0.0,0.93968,4e-05,8.20072]
[1776943451362,43.85,77469.58,0.0,0.93953,4e-05,8.21642]
[1776943458410,43.85,77468.26,0.0,0.93947,4e-05,8.22292]
[1776943459419,43.85,77474.4,0.0,0.93971,4e-05,8.19771]
[1776943460423,43.85,77482.68,0.0,0.94004,4e-05,8.16377]
[1776943461431,43.85,77483.73,0.0,0.94008,4e-05,8.15969]
[1776943465458,43.86,77488.89,0.0,0.94027,4e-05,8.13948]
[1776943470495,43.86,77486.96,0.0,0.94018,4e-05,8.14881]
[1776943475529,43.86,77485.21,0.0,0.94012,4e-05,8.15406]
[1776943480563,43.86,77483.28,0.0,0.94003,4e-05,8.16339]
[1776943485598,43.87,77482.33,0.0,0.93998,4e-05,8.1687]
[1776943490634,43.87,77482.27,0.0,0.93997,4e-05,8.16998]
[1776943495669,43.87,77482.94,0.0,0.93998,4e-05,8.169]
[1776943500707,43.87,77483.05,0.0,0.93999,4e-05,8.16845]
[1776943505743,43.88,77482.95,0.0,0.93998,4e-05,8.16949]
[1776943511784,43.88,77481.97,0.0,0.93992,4e-05,8.17511]
[1776943516819,43.88,77478.41,0.0,0.93977,4e-05,8.19097]
[1776943521854,43.88,77479.56,0.0,0.9398,4e-05,8.18737]
[1776943526889,43.89,77478.94,0.0,0.93977,4e-05,8.19102]
[1776943531926,43.89,77480.99,0.0,0.93986,4e-05,8.18035]
[1776943536959,43.89,77483.73,0.0,0.93996,4e-05,8.17024]
[1776943537968,43.89,77490.71,0.0,0.94024,4e-05,8.14143]
[1776943543001,43.89,77493.64,0.0,0.94036,4e-05,8.12892]
[1776943545027,43.89,77481.9,0.0,0.9399,4e-05,8.17685]
[1776943550063,43.89,77486.28,0.0,0.94008,4e-05,8.15796]
[1776943551071,43.89,77492.15,0.0,0.94031,4e-05,8.13368]
[1776943552651,43.89,77496.46,0.0,0.94048,4e-05,8.11588]
[1776943558121,43.89,77491.94,0.0,0.94031,4e-05,8.13375]
[1776943563160,43.88,77492.69,0.0,0.94034,4e-05,8.13016]
[1776943568192,43.88,77493.96,0.0,0.9404,4e-05,8.12449]
[1776943574234,43.88,77494.83,0.0,0.94044,4e-05,8.12044]
[1776943579271,43.88,77497.22,0.0,0.94054,4e-05,8.11028]
[1776943584306,43.88,77500.9,0.0,0.94068,4e-05,8.09496]
[1776943589341,43.88,77498.91,0.0,0.94061,4e-05,8.10289]
[1776943594377,43.88,77499.02,0.0,0.94063,4e-05,8.09889]
[1776943599411,43.88,77496.8,0.0,0.94055,4e-05,8.10781]
[1776943601429,43.88,77487.64,0.0,0.94019,4e-05,8.14533]
[1776943603006,43.88,77483.84,0.0,0.94003,4e-05,8.16151]
[1776943608476,43.88,77486.49,0.0,0.94013,4e-05,8.15151]
[1776943613076,43.89,77495.46,0.0,0.94048,4e-05,8.11552]
[1776943614516,43.88,77494.46,0.0,0.94044,4e-05,8.11952]
[1776943618543,43.89,77490.2,0.0,0.94026,4e-05,8.13804]
[1776943623580,43.89,77487.23,0.0,0.94013,4e-05,8.15137]
[1776943626604,43.89,77480.43,0.0,0.93986,4e-05,8.17994]
[1776943628615,43.89,77478.43,0.0,0.93977,4e-05,8.1885]
[1776943633655,43.89,77479.05,0.0,0.93979,4e-05,8.18659]
[1776943638685,43.89,77482.14,0.0,0.93991,4e-05,8.17448]
[1776943640698,43.89,77497.19,0.0,0.94051,4e-05,8.11254]
[1776943641706,43.89,77497.83,0.0,0.94053,4e-05,8.10975]
[1776943646741,43.89,77498.63,0.0,0.94057,4e-05,8.10565]
[1776943651775,43.89,77499.15,0.0,0.94062,4e-05,8.0994]
[1776943653790,43.89,77505.53,0.0,0.94087,4e-05,8.07377]
[1776943654798,43.89,77506.09,0.0,0.94089,4e-05,8.07176]
[1776943659836,43.9,77504.81,0.0,0.94082,4e-05,8.07865]
[1776943663861,43.9,77513.06,0.0,0.94113,4e-05,8.0461]
[1776943668897,43.9,77515.29,0.0,0.94122,4e-05,8.03701]
[1776943673932,43.9,77509.83,0.0,0.94101,4e-05,8.05899]
[1776943678967,43.9,77504.6,0.0,0.9408,4e-05,8.08105]
[1776943682996,43.9,77498.56,0.0,0.94055,4e-05,8.10692]
[1776943684001,43.9,77490.69,0.0,0.94024,4e-05,8.13941]
[1776943689037,43.9,77492.43,0.0,0.9403,4e-05,8.13333]
[1776943694073,43.91,77496.81,0.0,0.94046,4e-05,8.11655]
[1776943699106,43.91,77497.86,0.0,0.94049,4e-05,8.1135]
[1776943704142,43.91,77497.89,0.0,0.94048,4e-05,8.11462]
[1776943709178,43.92,77502.09,0.0,0.94063,4e-05,8.09875]
[1776943714212,43.92,77497.7,0.0,0.94047,4e-05,8.11472]
[1776943719247,43.92,77496.18,0.0,0.9404,4e-05,8.1222]
[1776943724283,43.92,77494.34,0.0,0.94031,4e-05,8.13097]
[1776943726296,43.93,77485.42,0.0,0.93995,4e-05,8.16808]
[1776943727305,43.93,77483.82,0.0,0.93989,4e-05,8.17484]
[1776943732339,43.93,77484.56,0.0,0.93991,4e-05,8.17258]
[1776943737376,43.93,77487.54,0.0,0.94002,4e-05,8.16112]
[1776943742410,43.93,77488.65,0.0,0.94006,4e-05,8.15737]
[1776943747452,43.93,77490.24,0.0,0.94011,4e-05,8.15162]
[1776943754065,43.94,77490.9,0.0,0.94013,4e-05,8.1501]
[1776943759528,43.94,77486.16,0.0,0.93993,4e-05,8.1704]
[1776943764563,43.94,77486.43,0.0,0.93994,4e-05,8.16994]
[1776943769597,43.94,77488.3,0.0,0.94001,4e-05,8.16294]
[1776943774633,43.94,77488.1,0.0,0.94001,4e-05,8.16116]
[1776943779669,43.94,77486.25,0.0,0.93993,4e-05,8.16945]
[1776943784703,43.95,77487.12,0.0,0.93996,4e-05,8.16655]
[1776943788739,43.95,77460.62,0.0,0.9389,4e-05,8.27649]
[1776943789743,43.95,77465.12,0.0,0.93908,4e-05,8.25782]
[1776943790749,43.95,77479.11,0.0,0.93964,4e-05,8.20006]
[1776943791757,43.95,77480.06,0.0,0.93968,4e-05,8.19625]
[1776943794778,43.95,77485.51,0.0,0.93989,4e-05,8.17418]
[1776943799813,43.95,77482.64,0.0,0.93977,4e-05,8.18668]
[1776943802835,43.95,77495.46,0.0,0.94027,4e-05,8.13445]
[1776943803841,43.95,77496.65,0.0,0.94032,4e-05,8.1298]
[1776943805855,43.95,77507.43,0.0,0.94073,4e-05,8.08613]
[1776943806862,43.95,77510.05,0.0,0.94084,4e-05,8.07534]
[1776943808876,43.95,77502.15,0.0,0.94053,4e-05,8.10747]
[1776943809883,43.95,77497.77,0.0,0.94036,4e-05,8.12528]
[1776943812904,43.95,77489.8,0.0,0.94005,4e-05,8.15747]
[1776943814918,43.95,77486.92,0.0,0.93993,4e-05,8.16964]
[1776943819955,43.95,77485.56,0.0,0.93987,4e-05,8.17601]
[1776943820961,43.95,77479.65,0.0,0.93963,4e-05,8.20048]
[1776943821982,43.95,77477.43,0.0,0.93955,4e-05,8.20974]
[1776943823986,43.95,77472.91,0.0,0.93936,4e-05,8.22855]
[1776943829025,43.95,77463.02,0.0,0.93897,4e-05,8.26972]
[1776943830038,43.95,77455.11,0.0,0.93865,4e-05,8.30251]
[1776943831038,43.95,77454.45,0.0,0.93864,4e-05,8.30184]
[1776943836075,43.95,77452.29,0.0,0.93856,4e-05,8.31061]
[1776943839099,43.95,77457.16,0.0,0.93876,4e-05,8.29028]
[1776943843122,43.95,77472.06,0.0,0.93936,4e-05,8.22749]
[1776943844130,43.95,77476.95,0.0,0.93956,4e-05,8.20702]
[1776943849165,43.95,77480.55,0.0,0.93972,4e-05,8.19057]
[1776943854198,43.95,77483.05,0.0,0.93981,4e-05,8.18085]
[1776943859234,43.95,77480.55,0.0,0.93971,4e-05,8.19168]
[1776943863263,43.95,77474.91,0.0,0.93948,4e-05,8.21532]
[1776943865281,43.95,77468.93,0.0,0.93924,4e-05,8.24008]
[1776943867291,43.95,77453.27,0.0,0.93861,4e-05,8.30486]
[1776943872325,43.95,77449.42,0.0,0.93846,4e-05,8.32038]
[1776943877362,43.95,77443.16,0.0,0.93821,4e-05,8.34594]
[1776943881395,43.95,77446.96,0.0,0.93837,4e-05,8.3297]
[1776943886423,43.95,77445.24,0.0,0.93831,4e-05,8.33648]
[1776943891458,43.95,77444.55,0.0,0.9383,4e-05,8.33569]
[1776943896492,43.95,77441.51,0.0,0.93818,4e-05,8.34811]
[1776943901529,43.94,77447.56,0.0,0.93843,4e-05,8.32274]
[1776943903542,43.94,77453.01,0.0,0.93865,4e-05,8.30015]
[1776943908579,43.95,77450.9,0.0,0.93856,4e-05,8.30914]
[1776943913614,43.95,77447.6,0.0,0.93843,4e-05,8.32305]
[1776943915197,43.95,77440.94,0.0,0.93816,4e-05,8.3508]
[1776943916635,43.95,77440.32,0.0,0.93813,4e-05,8.35336]
[1776943919656,43.95,77447.07,0.0,0.93841,4e-05,8.32519]
[1776943921675,43.95,77448.47,0.0,0.93846,4e-05,8.31941]
[1776943926706,43.95,77457.54,0.0,0.93883,4e-05,8.28186]
[1776943927712,43.95,77465.31,0.0,0.93914,4e-05,8.24938]
[1776943928719,43.95,77464.78,0.0,0.93912,4e-05,8.2517]
[1776943933765,43.95,77473.5,0.0,0.93946,4e-05,8.21589]
[1776943938791,43.95,77474.26,0.0,0.93949,4e-05,8.21308]
[1776943943826,43.95,77473.98,0.0,0.93948,4e-05,8.21484]
[1776943948861,43.95,77473.96,0.0,0.93947,4e-05,8.21546]
[1776943953896,43.95,77471.35,0.0,0.93938,4e-05,8.22334]
[1776943958931,43.95,77471.88,0.0,0.9394,4e-05,8.22153]
[1776943963967,43.95,77472.57,0.0,0.93942,4e-05,8.21905]
[1776943965982,43.95,77465.63,0.0,0.93915,4e-05,8.24783]
[1776943971027,43.95,77465.13,0.0,0.93913,4e-05,8.25001]
[1776943976059,43.95,77457.18,0.0,0.93881,4e-05,8.28298]
[1776943977061,43.95,77451.82,0.0,0.93859,4e-05,8.30521]
[1776943982098,43.95,77456.86,0.0,0.93879,4e-05,8.28417]
[1776943988138,43.95,77454.29,0.0,0.93869,4e-05,8.29483]
[1776943993173,43.95,77453.21,0.0,0.93865,4e-05,8.29933]
[1776943995194,43.95,77443.95,0.0,0.93827,4e-05,8.33781]
[1776943996194,43.95,77438.63,0.0,0.93806,4e-05,8.35991]
[1776943998216,43.95,77434.12,0.0,0.93788,4e-05,8.37855]
[1776944002241,43.95,77426.01,0.0,0.93755,4e-05,8.41198]
[1776944007276,43.95,77423.35,0.0,0.93745,4e-05,8.42235]
[1776944008280,43.95,77431.63,0.0,0.93779,4e-05,8.38766]
[1776944013314,43.95,77429.73,0.0,0.93773,4e-05,8.39198]
[1776944018347,43.95,77428.7,0.0,0.93769,4e-05,8.39606]
[1776944023385,43.95,77427.97,0.0,0.93767,4e-05,8.39896]
[1776944028418,43.95,77440.07,0.0,0.93816,4e-05,8.34848]
[1776944031440,43.95,77445.54,0.0,0.93838,4e-05,8.32598]
[1776944036476,43.95,77448.13,0.0,0.93848,4e-05,8.31559]
[1776944040502,43.95,77440.91,0.0,0.93818,4e-05,8.34581]
[1776944045537,43.95,77437.0,0.0,0.93803,4e-05,8.36205]
[1776944050573,43.95,77433.3,0.0,0.93788,4e-05,8.37733]
[1776944056182,43.95,77421.37,0.0,0.93739,4e-05,8.42701]
[1776944057622,43.95,77418.39,0.0,0.93727,4e-05,8.43933]
[1776944062657,43.95,77414.69,0.0,0.93713,4e-05,8.45421]
[1776944066685,43.95,77410.27,0.0,0.93695,4e-05,8.47215]
[1776944069707,43.94,77406.87,0.0,0.93682,4e-05,8.48587]
[1776944072728,43.94,77399.27,0.0,0.93653,4e-05,8.51379]
[1776944074741,43.94,77400.2,0.0,0.93657,4e-05,8.50931]
[1776944078770,43.94,77406.05,0.0,0.93683,4e-05,8.48358]
[1776944083805,43.94,77407.87,0.0,0.93691,4e-05,8.47458]
[1776944088843,43.93,77408.72,0.0,0.93696,4e-05,8.4696]
[1776944093877,43.93,77408.82,0.0,0.93698,4e-05,8.46773]
[1776944098913,43.93,77411.81,0.0,0.93712,4e-05,8.45368]
[1776944103947,43.92,77413.95,0.0,0.93722,4e-05,8.44321]
[1776944108990,43.92,77415.58,0.0,0.9373,4e-05,8.4349]
[1776944114026,43.92,77416.46,0.0,0.93735,4e-05,8.42977]
[1776944119059,43.91,77416.73,0.0,0.93738,4e-05,8.42721]
[1776944124097,43.91,77417.48,0.0,0.93742,4e-05,8.42266]
[1776944126116,43.91,77430.56,0.0,0.93796,4e-05,8.36739]
[1776944127120,43.91,77440.18,0.0,0.93835,4e-05,8.3271]
[1776944128129,43.91,77440.46,0.0,0.93836,4e-05,8.32581]
[1776944132157,43.91,77448.95,0.0,0.93873,4e-05,8.28668]
[1776944133167,43.91,77450.3,0.0,0.93879,4e-05,8.28104]
[1776944134170,43.91,77444.38,0.0,0.93855,4e-05,8.3056]
[1776944135177,43.91,77438.71,0.0,0.93832,4e-05,8.32913]
[1776944140212,43.91,77442.14,0.0,0.93846,4e-05,8.31454]
[1776944141219,43.91,77453.28,0.0,0.93891,4e-05,8.26824]
[1776944142228,43.91,77455.23,0.0,0.93899,4e-05,8.2602]
[1776944147262,43.91,77454.91,0.0,0.93898,4e-05,8.26181]
[1776944149275,43.91,77461.67,0.0,0.93924,4e-05,8.23397]
[1776944150288,43.91,77468.54,0.0,0.93952,4e-05,8.20569]
[1776944151290,43.91,77475.68,0.0,0.9398,4e-05,8.17601]
[1776944152296,43.91,77485.96,0.0,0.94021,4e-05,8.13353]
[1776944153302,43.91,77486.45,0.0,0.94023,4e-05,8.13137]
[1776944158338,43.9,77488.64,0.0,0.94033,4e-05,8.12171]
[1776944162365,43.9,77504.24,0.0,0.94095,4e-05,8.05732]
[1776944163377,43.9,77506.93,0.0,0.94105,4e-05,8.0463]
[1776944168417,43.9,77511.66,0.0,0.94124,4e-05,8.02693]
[1776944173446,43.9,77507.1,0.0,0.94106,4e-05,8.0456]
[1776944178481,43.9,77502.65,0.0,0.94088,4e-05,8.06366]
[1776944183515,43.9,77506.91,0.0,0.94105,4e-05,8.04618]
[1776944184522,43.9,77515.76,0.0,0.9414,4e-05,8.01019]
[1776944189557,43.9,77518.75,0.0,0.94151,4e-05,7.99851]
[1776944194592,43.9,77519.02,0.0,0.94153,4e-05,7.99472]
[1776944198620,43.91,77508.86,0.0,0.94114,4e-05,8.03651]
[1776944200636,43.91,77502.94,0.0,0.9409,4e-05,8.06076]
[1776944205668,43.91,77501.44,0.0,0.94084,4e-05,8.06708]
[1776944209698,43.91,77506.74,0.0,0.94105,4e-05,8.04567]
[1776944211711,43.91,77513.58,0.0,0.94131,4e-05,8.01796]
[1776944216748,43.91,77509.67,0.0,0.94116,4e-05,8.03444]
[1776944221782,43.91,77507.45,0.0,0.94106,4e-05,8.04389]
[1776944224807,43.91,77499.1,0.0,0.94074,4e-05,8.07821]
[1776944225814,43.91,77496.13,0.0,0.94062,4e-05,8.09038]
[1776944230847,43.91,77496.92,0.0,0.94065,4e-05,8.08709]
[1776944235887,43.91,77496.43,0.0,0.94063,4e-05,8.08907]
[1776944237487,43.91,77538.45,0.0,0.94226,4e-05,7.91817]
[1776944238917,43.91,77551.04,0.0,0.94274,4e-05,7.8676]
[1776944240925,43.91,77541.17,0.0,0.94236,4e-05,7.90761]
[1776944241936,43.91,77545.81,0.0,0.94254,4e-05,7.88869]
[1776944242941,43.91,77530.17,0.0,0.94194,4e-05,7.95174]
[1776944243947,43.91,77523.34,0.0,0.94168,4e-05,7.97917]
[1776944244952,43.91,77523.47,0.0,0.94169,4e-05,7.97833]
[1776944248980,43.91,77529.0,0.0,0.94191,4e-05,7.95566]
[1776944254015,43.91,77524.48,0.0,0.94175,4e-05,7.97163]
[1776944255023,43.91,77516.65,0.0,0.94144,4e-05,8.0036]
[1776944256030,43.91,77515.41,0.0,0.94139,4e-05,8.00876]
[1776944260058,43.91,77510.12,0.0,0.94118,4e-05,8.0307]
[1776944261064,43.91,77501.82,0.0,0.94086,4e-05,8.06465]
[1776944262072,43.91,77497.84,0.0,0.9407,4e-05,8.08096]
[1776944263078,43.91,77489.85,0.0,0.94039,4e-05,8.1137]
[1776944264086,43.91,77487.21,0.0,0.94028,4e-05,8.1245]
[1776944267688,43.91,77495.7,0.0,0.94062,4e-05,8.08948]
[1776944269121,43.91,77500.68,0.0,0.94081,4e-05,8.06911]
[1776944273147,43.91,77509.78,0.0,0.94117,4e-05,8.03211]
[1776944278183,43.91,77507.85,0.0,0.94109,4e-05,8.04033]
[1776944281208,43.91,77513.56,0.0,0.94131,4e-05,8.01725]
[1776944284225,43.91,77524.03,0.0,0.94171,4e-05,7.97498]
[1776944285232,43.91,77530.46,0.0,0.94196,4e-05,7.94906]
[1776944286243,43.91,77532.71,0.0,0.94205,4e-05,7.94015]
[1776944289265,43.92,77538.03,0.0,0.94224,4e-05,7.9193]
[1776944290269,43.92,77550.47,0.0,0.94272,4e-05,7.86937]
[1776944291284,43.92,77558.98,0.0,0.94304,4e-05,7.83548]
[1776944292288,43.92,77559.24,0.0,0.94305,4e-05,7.83481]
[1776944294303,43.92,77564.71,0.0,0.94325,4e-05,7.81365]
[1776944296318,43.92,77567.9,0.0,0.94336,4e-05,7.80173]
[1776944300348,43.93,77558.34,0.0,0.94298,4e-05,7.84181]
[1776944301350,43.93,77543.93,0.0,0.94243,4e-05,7.9002]
[1776944302359,43.93,77538.25,0.0,0.94221,4e-05,7.92342]
[1776944304371,43.93,77538.14,0.0,0.9422,4e-05,7.92436]
[1776944307393,43.93,77528.36,0.0,0.94181,4e-05,7.96461]
[1776944308402,43.93,77526.13,0.0,0.94173,4e-05,7.97383]
[1776944313437,43.93,77523.5,0.0,0.94164,4e-05,7.98199]
[1776944315451,43.93,77517.51,0.0,0.9414,4e-05,8.00665]
[1776944316457,43.93,77520.4,0.0,0.94151,4e-05,7.99503]
[1776944318471,43.93,77524.35,0.0,0.94167,4e-05,7.97929]
[1776944320487,43.93,77519.25,0.0,0.94146,4e-05,8.00034]
[1776944322500,43.94,77516.6,0.0,0.94136,4e-05,8.01138]
[1776944323506,43.94,77510.71,0.0,0.94113,4e-05,8.03549]
[1776944328541,43.94,77514.44,0.0,0.94127,4e-05,8.02076]
[1776944330555,43.94,77508.68,0.0,0.94104,4e-05,8.04442]
[1776944332569,43.94,77496.93,0.0,0.94058,4e-05,8.09256]
[1776944333576,43.94,77496.59,0.0,0.94057,4e-05,8.09396]
[1776944338615,43.94,77491.38,0.0,0.94036,4e-05,8.11528]
[1776944340634,43.94,77489.32,0.0,0.94028,4e-05,8.12364]
[1776944343655,43.94,77494.95,0.0,0.94051,4e-05,8.1004]
[1776944345666,43.94,77498.19,0.0,0.94063,4e-05,8.08708]
[1776944348688,43.94,77504.49,0.0,0.94088,4e-05,8.06133]
[1776944351709,43.94,77509.53,0.0,0.94108,4e-05,8.04081]
[1776944352717,43.94,77513.2,0.0,0.94122,4e-05,8.02599]
[1776944357752,43.94,77512.42,0.0,0.94118,4e-05,8.02964]
[1776944362787,43.94,77507.15,0.0,0.94097,4e-05,8.0516]
[1776944367825,43.94,77507.86,0.0,0.941,4e-05,8.04918]
[1776944369836,43.94,77523.53,0.0,0.9416,4e-05,7.98573]
[1776944370843,43.94,77512.95,0.0,0.94119,4e-05,8.02888]
[1776944375878,43.94,77516.81,0.0,0.94136,4e-05,8.01047]
[1776944380913,43.94,77519.03,0.0,0.94144,4e-05,8.00211]
[1776944385948,43.95,77524.5,0.0,0.94164,4e-05,7.9806]
[1776944390987,43.95,77526.48,0.0,0.94171,4e-05,7.97335]
[1776944392997,43.95,77513.35,0.0,0.9412,4e-05,8.02698]
[1776944394004,43.95,77513.83,0.0,0.94122,4e-05,8.02509]
[1776944395011,43.95,77519.45,0.0,0.94144,4e-05,8.00231]
[1776944397025,43.95,77521.72,0.0,0.94152,4e-05,7.99332]
[1776944402062,43.95,77528.53,0.0,0.94178,4e-05,7.96633]
[1776944403069,43.95,77538.03,0.0,0.94215,4e-05,7.92803]
[1776944404076,43.95,77531.8,0.0,0.9419,4e-05,7.95344]
[1776944405083,43.95,77528.11,0.0,0.94176,4e-05,7.96856]
[1776944410118,43.95,77531.24,0.0,0.94187,4e-05,7.95656]
[1776944415155,43.96,77531.32,0.0,0.94187,4e-05,7.95693]
[1776944420189,43.96,77531.7,0.0,0.94188,4e-05,7.95602]
[1776944425225,43.96,77527.66,0.0,0.94172,4e-05,7.97293]
[1776944430259,43.96,77527.31,0.0,0.9417,4e-05,7.97469]
[1776944435294,43.96,77526.35,0.0,0.94168,4e-05,7.97557]
[1776944440329,43.96,77527.78,0.0,0.94174,4e-05,7.97003]
[1776944445365,43.96,77529.26,0.0,0.94179,4e-05,7.96429]
[1776944450402,43.96,77530.36,0.0,0.94183,4e-05,7.9601]
[1776944455444,43.96,77531.94,0.0,0.94189,4e-05,7.95398]
[1776944460471,43.96,77535.6,0.0,0.94203,4e-05,7.93947]
[1776944462489,43.96,77541.85,0.0,0.94227,4e-05,7.91437]
[1776944463493,43.96,77543.93,0.0,0.94235,4e-05,7.90609]
[1776944468527,43.96,77541.12,0.0,0.94223,4e-05,7.91803]
[1776944473563,43.97,77543.56,0.0,0.94232,4e-05,7.90873]
[1776944478597,43.97,77539.03,0.0,0.94214,4e-05,7.92751]
[1776944483634,43.97,77541.58,0.0,0.94224,4e-05,7.91757]
[1776944487661,43.97,77545.83,0.0,0.9424,4e-05,7.9008]
[1776944492696,43.97,77541.97,0.0,0.94227,4e-05,7.91355]
[1776944497729,43.97,77543.05,0.0,0.9423,4e-05,7.90968]
[1776944502766,43.97,77547.09,0.0,0.94245,4e-05,7.8939]
[1776944503772,43.97,77558.09,0.0,0.94287,4e-05,7.84978]
[1776944504779,43.97,77560.44,0.0,0.94296,4e-05,7.84053]
[1776944509814,43.97,77556.85,0.0,0.94281,4e-05,7.85597]
[1776944514848,43.98,77555.87,0.0,0.94277,4e-05,7.86102]
[1776944517871,43.98,77561.74,0.0,0.94299,4e-05,7.83782]
[1776944518883,43.98,77561.96,0.0,0.94299,4e-05,7.8374]
[1776944523911,43.98,77560.26,0.0,0.94291,4e-05,7.84551]
[1776944528947,43.99,77558.54,0.0,0.94284,4e-05,7.8537]
[1776944529954,43.99,77565.66,0.0,0.9431,4e-05,7.82546]
[1776944534990,43.99,77561.19,0.0,0.94292,4e-05,7.8449]
[1776944540024,43.99,77561.79,0.0,0.94293,4e-05,7.84406]
[1776944545059,44.0,77563.78,0.0,0.94299,4e-05,7.83775]
[1776944550094,44.0,77562.66,0.0,0.94293,4e-05,7.84393]
[1776944554144,44.0,77572.58,0.0,0.94332,4e-05,7.80196]
[1776944555133,44.01,77572.09,0.0,0.94329,4e-05,7.80473]
[1776944556140,44.01,77559.98,0.0,0.94283,4e-05,7.85365]
[1776944557152,44.01,77555.22,0.0,0.94264,4e-05,7.8731]
[1776944558154,44.01,77545.84,0.0,0.94228,4e-05,7.91115]
[1776944559161,44.01,77543.34,0.0,0.94218,4e-05,7.92146]
[1776944562187,44.01,77540.36,0.0,0.94206,4e-05,7.93406]
[1776944567265,44.01,77556.31,0.0,0.94267,4e-05,7.87081]
[1776944569828,44.01,77562.63,0.0,0.9429,4e-05,7.84592]
[1776944570245,44.01,77562.63,0.0,0.9429,4e-05,7.84624]
[1776944575279,44.02,77565.29,0.0,0.94299,4e-05,7.8372]
[1776944580315,44.02,77566.21,0.0,0.94301,4e-05,7.8351]
[1776944585350,44.02,77562.02,0.0,0.94283,4e-05,7.85344]
[1776944590385,44.03,77561.74,0.0,0.94281,4e-05,7.856]
[1776944595420,44.03,77560.25,0.0,0.94274,4e-05,7.86345]
[1776944600455,44.03,77560.87,0.0,0.94275,4e-05,7.86245]
[1776944603478,44.04,77569.03,0.0,0.94305,4e-05,7.83067]
[1776944604483,44.04,77572.76,0.0,0.94319,4e-05,7.81611]
[1776944605490,44.04,77581.19,0.0,0.9435,4e-05,7.78282]
[1776944606500,44.04,77581.39,0.0,0.94351,4e-05,7.78247]
[1776944610115,44.04,77572.21,0.0,0.94314,4e-05,7.82086]
[1776944612539,44.05,77564.06,0.0,0.94285,4e-05,7.85098]
[1776944613546,44.05,77557.04,0.0,0.94258,4e-05,7.87949]
[1776944614553,44.05,77556.4,0.0,0.94255,4e-05,7.88236]
[1776944620186,44.05,77556.47,0.0,0.94254,4e-05,7.88375]
[1776944625630,44.05,77556.23,0.0,0.94252,4e-05,7.88602]
[1776944630665,44.06,77554.47,0.0,0.94244,4e-05,7.89431]
[1776944635700,44.06,77557.96,0.0,0.94256,4e-05,7.88144]
[1776944640736,44.06,77559.8,0.0,0.94262,4e-05,7.87524]
[1776944645781,44.06,77560.14,0.0,0.94262,4e-05,7.8751]
[1776944649809,44.07,77579.9,0.0,0.94336,4e-05,7.797]
[1776944650816,44.07,77581.62,0.0,0.94342,4e-05,7.79051]
[1776944655855,44.07,77581.59,0.0,0.9434,4e-05,7.79253]
[1776944660886,44.08,77582.24,0.0,0.94341,4e-05,7.79187]
[1776944665921,44.08,77583.23,0.0,0.94343,4e-05,7.78989]
[1776944670957,44.09,77583.12,0.0,0.94341,4e-05,7.79233]
[1776944675995,44.09,77585.22,0.0,0.94349,4e-05,7.78302]
[1776944678009,44.09,77590.5,0.0,0.94368,4e-05,7.76243]
[1776944683055,44.1,77590.24,0.0,0.94365,4e-05,7.76604]
[1776944688090,44.1,77592.1,0.0,0.9437,4e-05,7.76071]
[1776944693125,44.11,77588.41,0.0,0.94354,4e-05,7.7774]
[1776944698160,44.11,77587.8,0.0,0.9435,4e-05,7.78174]
[1776944700182,44.11,77582.92,0.0,0.94331,4e-05,7.80187]
[1776944705223,44.12,77580.7,0.0,0.94321,4e-05,7.81234]
[1776944706216,44.12,77586.84,0.0,0.94344,4e-05,7.78821]
[1776944707223,44.12,77596.12,0.0,0.94379,4e-05,7.75171]
[1776944712258,44.12,77594.27,0.0,0.9437,4e-05,7.7611]
[1776944717296,44.13,77590.06,0.0,0.94352,4e-05,7.77981]
[1776944719307,44.13,77584.68,0.0,0.94331,4e-05,7.8019]
[1776944722328,44.13,77590.47,0.0,0.94352,4e-05,7.77988]
[1776944727364,44.14,77588.51,0.0,0.94343,4e-05,7.78955]
[1776944731392,44.14,77598.49,0.0,0.94381,4e-05,7.74803]
[1776944732398,44.14,77601.17,0.0,0.94391,4e-05,7.73781]
[1776944734412,44.14,77609.45,0.0,0.94421,4e-05,7.70544]
[1776944736426,44.14,77602.71,0.0,0.94396,4e-05,7.73216]
[1776944741042,44.15,77599.53,0.0,0.94383,4e-05,7.74652]
[1776944743476,44.15,77606.23,0.0,0.94407,4e-05,7.72124]
[1776944748510,44.15,77609.65,0.0,0.94417,4e-05,7.71006]
[1776944752538,44.16,77615.39,0.0,0.94437,4e-05,7.68891]
[1776944754552,44.16,77615.38,0.0,0.94436,4e-05,7.68958]
[1776944756566,44.16,77610.11,0.0,0.94416,4e-05,7.71144]
[1776944757573,44.16,77615.17,0.0,0.94434,4e-05,7.69193]
[1776944758582,44.16,77621.46,0.0,0.94457,4e-05,7.66764]
[1776944759589,44.17,77624.88,0.0,0.94469,4e-05,7.65472]
[1776944762616,44.17,77618.06,0.0,0.94442,4e-05,7.68335]
[1776944763623,44.17,77611.21,0.0,0.94416,4e-05,7.71096]
[1776944764634,44.17,77610.75,0.0,0.94414,4e-05,7.71328]
[1776944766646,44.17,77616.05,0.0,0.94433,4e-05,7.69287]
[1776944768659,44.17,77624.53,0.0,0.94465,4e-05,7.6596]
[1776944769666,44.17,77629.58,0.0,0.94483,4e-05,7.63985]
[1776944773693,44.18,77635.38,0.0,0.94504,4e-05,7.61767]
[1776944778727,44.18,77632.56,0.0,0.94493,4e-05,7.62962]
[1776944783763,44.18,77628.81,0.0,0.94478,4e-05,7.64516]
[1776944785784,44.18,77637.45,0.0,0.9451,4e-05,7.61153]
[1776944788799,44.18,77639.22,0.0,0.94517,4e-05,7.60437]
[1776944791401,44.18,77633.53,0.0,0.94498,4e-05,7.62282]
[1776944796855,44.18,77634.6,0.0,0.94502,4e-05,7.61867]
[1776944802897,44.17,77633.31,0.0,0.94499,4e-05,7.62236]
[1776944807933,44.18,77636.81,0.0,0.94511,4e-05,7.60949]
[1776944812969,44.18,77634.45,0.0,0.94501,4e-05,7.61955]
[1776944818003,44.18,77635.24,0.0,0.94504,4e-05,7.6171]
[1776944823043,44.18,77636.86,0.0,0.94509,4e-05,7.61146]
[1776944828077,44.18,77633.55,0.0,0.94496,4e-05,7.62515]
[1776944833113,44.19,77633.91,0.0,0.94497,4e-05,7.62443]
[1776944837141,44.19,77639.05,0.0,0.94515,4e-05,7.60484]
[1776944840163,44.19,77649.28,0.0,0.94552,4e-05,7.56529]
[1776944841169,44.19,77650.73,0.0,0.94557,4e-05,7.55984]
[1776944846204,44.19,77650.06,0.0,0.94554,4e-05,7.56387]
[1776944851250,44.19,77656.78,0.0,0.9458,4e-05,7.535]
[1776944852258,44.19,77677.12,0.0,0.94653,4e-05,7.45586]
[1776944853264,44.19,77670.78,0.0,0.9463,4e-05,7.48046]
[1776944854271,44.19,77664.73,0.0,0.94608,4e-05,7.50394]
[1776944855279,44.19,77667.62,0.0,0.94619,4e-05,7.49265]
[1776944859306,44.19,77671.85,0.0,0.94634,4e-05,7.476]
[1776944864341,44.19,77677.68,0.0,0.94655,4e-05,7.45339]
[1776944868370,44.19,77669.5,0.0,0.94626,4e-05,7.48514]
[1776944870384,44.19,77660.04,0.0,0.94592,4e-05,7.52186]
[1776944871409,44.19,77659.32,0.0,0.94589,4e-05,7.5245]
[1776944873404,44.19,77669.92,0.0,0.94628,4e-05,7.48319]
[1776944878441,44.19,77668.32,0.0,0.94622,4e-05,7.48924]
[1776944882469,44.19,77658.16,0.0,0.94586,4e-05,7.52858]
[1776944887515,44.19,77656.74,0.0,0.94581,4e-05,7.53361]
[1776944891536,44.19,77664.17,0.0,0.94608,4e-05,7.50434]
[1776944896570,44.19,77666.08,0.0,0.94615,4e-05,7.49671]
[1776944900599,44.19,77670.84,0.0,0.94632,4e-05,7.47816]
[1776944904628,44.19,77676.45,0.0,0.94653,4e-05,7.45639]
[1776944906641,44.19,77682.05,0.0,0.94673,4e-05,7.43479]
[1776944912278,44.19,77673.33,0.0,0.94643,4e-05,7.46561]
[1776944913688,44.19,77671.23,0.0,0.94636,4e-05,7.47377]
[1776944918723,44.19,77671.44,0.0,0.94636,4e-05,7.47287]
[1776944919730,44.19,77663.42,0.0,0.94607,4e-05,7.50399]
[1776944920738,44.19,77654.68,0.0,0.94576,4e-05,7.53795]
[1776944922350,44.19,77657.88,0.0,0.94588,4e-05,7.52534]
[1776944927786,44.19,77654.13,0.0,0.94575,4e-05,7.53924]
[1776944932823,44.18,77658.25,0.0,0.9459,4e-05,7.52258]
[1776944935843,44.18,77661.32,0.0,0.94602,4e-05,7.51037]
[1776944937857,44.18,77656.19,0.0,0.94583,4e-05,7.5302]
[1776944940894,44.18,77650.1,0.0,0.94561,4e-05,7.55366]
[1776944942496,44.18,77645.36,0.0,0.94544,4e-05,7.5719]
[1776944943925,44.18,77655.33,0.0,0.94581,4e-05,7.53281]
[1776944944910,44.18,77660.06,0.0,0.94598,4e-05,7.51428]
[1776944945917,44.18,77654.68,0.0,0.94578,4e-05,7.53518]
[1776944947934,44.18,77653.96,0.0,0.94576,4e-05,7.53778]
[1776944950955,44.18,77647.54,0.0,0.94553,4e-05,7.56252]
[1776944953974,44.18,77640.06,0.0,0.94526,4e-05,7.59136]
[1776944955990,44.18,77637.71,0.0,0.94518,4e-05,7.6002]
[1776944961027,44.18,77633.18,0.0,0.945,4e-05,7.61901]
[1776944962636,44.18,77622.54,0.0,0.9446,4e-05,7.66122]
[1776944964053,44.18,77618.97,0.0,0.94447,4e-05,7.67542]
[1776944967070,44.18,77624.16,0.0,0.94466,4e-05,7.65532]
[1776944972108,44.18,77619.05,0.0,0.94449,4e-05,7.67281]
[1776944977145,44.19,77618.21,0.0,0.94445,4e-05,7.6767]
[1776944982177,44.19,77619.12,0.0,0.94448,4e-05,7.67373]
[1776944987212,44.19,77620.75,0.0,0.94453,4e-05,7.66798]
[1776944992247,44.19,77621.96,0.0,0.94457,4e-05,7.66392]
[1776944997287,44.19,77623.93,0.0,0.94464,4e-05,7.65692]
[1776944998290,44.19,77612.29,0.0,0.9442,4e-05,7.70299]
[1776944999302,44.19,77609.42,0.0,0.9441,4e-05,7.71442]
[1776945004340,44.19,77617.69,0.0,0.9444,4e-05,7.68206]
[1776945005354,44.19,77626.94,0.0,0.94475,4e-05,7.64534]
[1776945006356,44.19,77625.6,0.0,0.9447,4e-05,7.65038]
[1776945011393,44.19,77624.53,0.0,0.94467,4e-05,7.65378]
[1776945016426,44.19,77625.45,0.0,0.9447,4e-05,7.65059]
[1776945021463,44.19,77626.36,0.0,0.94474,4e-05,7.64582]
[1776945027506,44.19,77626.72,0.0,0.94477,4e-05,7.64301]
[1776945032548,44.18,77626.99,0.0,0.94481,4e-05,7.63754]
[1776945037588,44.18,77626.92,0.0,0.94481,4e-05,7.63687]
[1776945038591,44.18,77620.17,0.0,0.94456,4e-05,7.66359]
[1776945041611,44.18,77615.02,0.0,0.94437,4e-05,7.68426]
[1776945046646,44.18,77611.52,0.0,0.94423,4e-05,7.69862]
[1776945051683,44.18,77611.58,0.0,0.94423,4e-05,7.69888]
[1776945056719,44.19,77610.09,0.0,0.94417,4e-05,7.70521]
[1776945061753,44.19,77609.69,0.0,0.94415,4e-05,7.70721]
[1776945066789,44.19,77608.76,0.0,0.94412,4e-05,7.71127]
[1776945071823,44.19,77613.49,0.0,0.94429,4e-05,7.69299]
[1776945076859,44.19,77613.95,0.0,0.9443,4e-05,7.69163]
[1776945081897,44.19,77615.92,0.0,0.94437,4e-05,7.68429]
[1776945083486,44.19,77625.34,0.0,0.94472,4e-05,7.64726]
[1776945083908,44.19,77625.34,0.0,0.94472,4e-05,7.6474]
[1776945087947,44.19,77617.56,0.0,0.94442,4e-05,7.67858]
[1776945089949,44.19,77611.05,0.0,0.94418,4e-05,7.70445]
[1776945094984,44.19,77611.42,0.0,0.94421,4e-05,7.69995]
[1776945100020,44.19,77608.35,0.0,0.9441,4e-05,7.71236]
[1776945103628,44.19,77603.11,0.0,0.9439,4e-05,7.73326]
[1776945106062,44.19,77615.99,0.0,0.94438,4e-05,7.68238]
[1776945107068,44.19,77627.57,0.0,0.94481,4e-05,7.63646]
[1776945108075,44.19,77629.65,0.0,0.94489,4e-05,7.62846]
[1776945109082,44.19,77624.47,0.0,0.94469,4e-05,7.64901]
[1776945111096,44.19,77619.64,0.0,0.94451,4e-05,7.66832]
[1776945116132,44.19,77619.45,0.0,0.94452,4e-05,7.66764]
[1776945120159,44.19,77611.2,0.0,0.94422,4e-05,7.699]
[1776945122172,44.19,77609.26,0.0,0.94416,4e-05,7.70598]
[1776945123766,44.19,77616.96,0.0,0.94445,4e-05,7.67488]
[1776945128215,44.18,77627.84,0.0,0.94486,4e-05,7.63079]
[1776945129222,44.18,77633.86,0.0,0.94509,4e-05,7.60692]
[1776945130229,44.18,77637.77,0.0,0.94523,4e-05,7.59139]
[1776945132248,44.18,77639.75,0.0,0.94531,4e-05,7.58329]
[1776945137278,44.18,77651.57,0.0,0.94574,4e-05,7.53642]
[1776945138288,44.18,77653.88,0.0,0.94583,4e-05,7.52733]
[1776945143323,44.18,77651.91,0.0,0.94576,4e-05,7.53465]
[1776945144329,44.18,77658.86,0.0,0.94601,4e-05,7.5075]
[1776945145334,44.18,77660.37,0.0,0.94607,4e-05,7.50158]
[1776945150369,44.18,77661.14,0.0,0.9461,4e-05,7.49834]
[1776945152383,44.18,77661.36,0.0,0.94613,4e-05,7.4942]
[1776945156414,44.18,77655.91,0.0,0.94593,4e-05,7.5153]
[1776945161446,44.18,77652.89,0.0,0.94583,4e-05,7.52678]
[1776945164471,44.18,77658.47,0.0,0.94603,4e-05,7.50488]
[1776945166483,44.18,77664.13,0.0,0.94623,4e-05,7.48285]
[1776945171518,44.18,77662.46,0.0,0.94617,4e-05,7.48936]
[1776945176554,44.18,77660.23,0.0,0.94609,4e-05,7.49794]
[1776945181588,44.18,77659.75,0.0,0.94608,4e-05,7.49969]
[1776945186623,44.17,77661.38,0.0,0.94614,4e-05,7.4932]
[1776945191658,44.17,77658.05,0.0,0.94602,4e-05,7.50601]
[1776945196693,44.17,77657.71,0.0,0.94601,4e-05,7.50706]
[1776945201728,44.17,77652.54,0.0,0.94582,4e-05,7.52699]
[1776945203742,44.17,77650.51,0.0,0.94575,4e-05,7.53464]
[1776945208777,44.17,77652.05,0.0,0.94581,4e-05,7.52821]
[1776945213812,44.17,77648.5,0.0,0.94571,4e-05,7.53831]
[1776945218848,44.17,77650.95,0.0,0.9458,4e-05,7.52829]
[1776945223883,44.17,77640.37,0.0,0.94542,4e-05,7.56912]
[1776945228917,44.17,77640.22,0.0,0.94542,4e-05,7.56886]
[1776945233952,44.16,77642.74,0.0,0.94552,4e-05,7.55825]
[1776945238994,44.16,77645.25,0.0,0.94562,4e-05,7.54773]
[1776945244620,44.16,77646.65,0.0,0.94568,4e-05,7.5416]
[1776945247049,44.16,77662.77,0.0,0.94626,4e-05,7.47846]
[1776945248056,44.16,77668.45,0.0,0.94647,4e-05,7.45639]
[1776945249061,44.16,77671.44,0.0,0.94658,4e-05,7.44481]
[1776945254690,44.16,77669.39,0.0,0.9465,4e-05,7.45292]
[1776945258125,44.16,77679.58,0.0,0.94687,4e-05,7.41312]
[1776945259132,44.16,77680.0,0.0,0.94689,4e-05,7.41109]
[1776945264765,44.15,77684.95,0.0,0.94709,4e-05,7.38965]
[1776945269206,44.15,77696.48,0.0,0.94751,4e-05,7.34387]
[1776945270212,44.15,77695.95,0.0,0.94749,4e-05,7.34564]
[1776945273235,44.15,77684.18,0.0,0.9471,4e-05,7.38688]
[1776945274836,44.15,77682.18,0.0,0.94704,4e-05,7.39391]
[1776945278277,44.14,77689.61,0.0,0.94732,4e-05,7.36386]
[1776945283308,44.13,77687.52,0.0,0.94727,4e-05,7.36837]
[1776945288340,44.13,77687.32,0.0,0.9473,4e-05,7.36564]
[1776945293378,44.12,77691.54,0.0,0.94748,4e-05,7.34602]
[1776945300426,44.11,77690.99,0.0,0.9475,4e-05,7.34372]
[1776945302446,44.11,77709.99,0.0,0.94818,4e-05,7.26965]
[1776945303449,44.11,77697.68,0.0,0.94775,4e-05,7.31674]
[1776945304455,44.1,77689.85,0.0,0.94747,4e-05,7.3467]
[1776945305465,44.1,77685.98,0.0,0.94733,4e-05,7.36142]
[1776945308485,44.1,77673.75,0.0,0.9469,4e-05,7.40801]
[1776945309490,44.1,77670.55,0.0,0.94679,4e-05,7.42012]
[1776945311510,44.1,77677.37,0.0,0.94704,4e-05,7.39318]
[1776945313523,44.1,77679.64,0.0,0.94713,4e-05,7.38392]
[1776945315537,44.1,77672.68,0.0,0.94688,4e-05,7.41031]
[1776945317549,44.1,77671.72,0.0,0.94685,4e-05,7.41343]
[1776945321577,44.09,77677.14,0.0,0.94706,4e-05,7.39124]
[1776945323591,44.09,77684.56,0.0,0.94733,4e-05,7.36203]
[1776945324598,44.09,77685.08,0.0,0.94735,4e-05,7.35935]
[1776945328626,44.09,77691.04,0.0,0.94759,4e-05,7.33377]
[1776945331647,44.08,77693.35,0.0,0.94771,4e-05,7.31984]
[1776945332655,44.08,77699.69,0.0,0.94794,4e-05,7.29491]
[1776945333662,44.08,77697.08,0.0,0.94785,4e-05,7.30436]
[1776945338697,44.07,77700.83,0.0,0.94801,4e-05,7.28726]
[1776945342725,44.07,77707.55,0.0,0.94826,4e-05,7.25943]
[1776945345746,44.06,77716.25,0.0,0.94858,3e-05,7.22476]
[1776945346753,44.06,77725.66,0.0,0.94891,3e-05,7.18853]
[1776945347760,44.06,77727.28,0.0,0.94897,3e-05,7.182]
[1776945350780,44.06,77719.36,0.0,0.94871,3e-05,7.211]
[1776945352795,44.06,77719.82,0.0,0.94873,3e-05,7.2084]
[1776945357830,44.05,77719.4,0.0,0.94873,3e-05,7.20793]
[1776945362866,44.05,77722.33,0.0,0.94885,3e-05,7.19468]
[1776945367900,44.04,77725.27,0.0,0.94897,3e-05,7.18143]
[1776945372935,44.04,77728.84,0.0,0.94912,3e-05,7.16594]
[1776945377971,44.03,77727.44,0.0,0.94909,3e-05,7.16884]
[1776945383006,44.03,77729.16,0.0,0.94917,3e-05,7.16032]
[1776945388040,44.02,77725.27,0.0,0.94905,3e-05,7.17303]
[1776945393077,44.02,77726.48,0.0,0.94913,3e-05,7.16315]
[1776945398112,44.01,77732.87,0.0,0.94937,3e-05,7.1369]
[1776945403147,44.01,77732.84,0.0,0.94939,3e-05,7.13515]
[1776945408182,44.0,77732.72,0.0,0.9494,3e-05,7.13373]
[1776945413218,44.0,77735.0,0.0,0.94949,3e-05,7.12328]
[1776945418251,44.0,77733.76,0.0,0.94947,3e-05,7.12619]
[1776945423287,43.99,77737.13,0.0,0.9496,3e-05,7.11169]
[1776945427321,43.99,77730.55,0.0,0.94938,3e-05,7.13528]
[1776945432353,43.98,77730.01,0.0,0.94938,3e-05,7.13545]
[1776945436021,43.98,77736.37,0.0,0.94961,3e-05,7.11031]
[1776945437389,43.98,77745.15,0.0,0.94992,3e-05,7.07652]
[1776945438395,43.98,77746.09,0.0,0.94995,3e-05,7.07271]
[1776945443430,43.98,77746.38,0.0,0.94997,3e-05,7.07033]
[1776945448466,43.97,77747.78,0.0,0.95003,3e-05,7.06375]
[1776945453500,43.97,77748.3,0.0,0.95008,3e-05,7.05732]
[1776945458538,43.97,77750.86,0.0,0.95018,3e-05,7.04634]
[1776945463570,43.96,77750.15,0.0,0.95017,3e-05,7.04757]
[1776945468605,43.96,77754.01,0.0,0.95031,3e-05,7.03158]
[1776945473640,43.96,77755.78,0.0,0.95039,3e-05,7.02351]
[1776945478676,43.95,77753.47,0.0,0.95032,3e-05,7.03072]
[1776945480690,43.95,77746.06,0.0,0.95007,3e-05,7.05796]
[1776945482707,43.95,77740.68,0.0,0.9499,3e-05,7.07752]
[1776945487739,43.95,77738.23,0.0,0.94983,3e-05,7.0849]
[1776945492775,43.94,77737.79,0.0,0.94983,3e-05,7.08474]
[1776945497812,43.94,77738.64,0.0,0.94987,3e-05,7.07979]
[1776945502850,43.93,77733.24,0.0,0.9497,3e-05,7.09848]
[1776945507882,43.93,77732.61,0.0,0.9497,3e-05,7.09907]
[1776945508889,43.93,77725.42,0.0,0.94945,3e-05,7.12594]
[1776945509896,43.93,77726.04,0.0,0.94948,3e-05,7.1232]
[1776945514932,43.92,77724.38,0.0,0.94946,3e-05,7.12435]
[1776945519966,43.92,77726.35,0.0,0.94954,3e-05,7.115]
[1776945526008,43.91,77726.61,0.0,0.94957,3e-05,7.11181]
[1776945531044,43.91,77726.86,0.0,0.9496,3e-05,7.10897]
[1776945536080,43.9,77732.62,0.0,0.94981,3e-05,7.08528]
[1776945538093,43.9,77730.36,0.0,0.94974,3e-05,7.09316]
[1776945539102,43.9,77728.98,0.0,0.9497,3e-05,7.09765]
[1776945544135,43.9,77722.67,0.0,0.9495,3e-05,7.11967]
[1776945549170,43.89,77720.86,0.0,0.94945,3e-05,7.12471]
[1776945554207,43.89,77716.58,0.0,0.94932,3e-05,7.13911]
[1776945559240,43.88,77712.27,0.0,0.94919,3e-05,7.15359]
[1776945564276,43.88,77713.82,0.0,0.94926,3e-05,7.14587]
[1776945569312,43.87,77713.23,0.0,0.94925,3e-05,7.14634]
[1776945574356,43.87,77713.21,0.0,0.94929,3e-05,7.14161]
[1776945579389,43.87,77713.5,0.0,0.94931,3e-05,7.13887]
[1776945582409,43.86,77719.13,0.0,0.94952,3e-05,7.11656]
[1776945584422,43.86,77720.68,0.0,0.94957,3e-05,7.11015]
[1776945587077,43.86,77735.24,0.0,0.95008,3e-05,7.05454]
[1776945588451,43.86,77740.21,0.0,0.95025,3e-05,7.03537]
[1776945590465,43.86,77733.05,0.0,0.95001,3e-05,7.06205]
[1776945594492,43.86,77740.31,0.0,0.95027,3e-05,7.03391]
[1776945597147,43.86,77707.84,0.0,0.94915,3e-05,7.15659]
[1776945597515,43.86,77707.84,0.0,0.94915,3e-05,7.15627]
[1776945602556,43.85,77704.73,0.0,0.94906,3e-05,7.16639]
[1776945604563,43.85,77714.38,0.0,0.9494,3e-05,7.12896]
[1776945605570,43.85,77718.81,0.0,0.94956,3e-05,7.11185]
[1776945610606,43.85,77722.19,0.0,0.94969,3e-05,7.09768]
[1776945615641,43.84,77716.16,0.0,0.94949,3e-05,7.11916]
[1776945617328,43.84,77710.85,0.0,0.94931,3e-05,7.1387]
[1776945619669,43.84,77704.86,0.0,0.94911,3e-05,7.1608]
[1776945624707,43.84,77709.38,0.0,0.94928,3e-05,7.14177]
[1776945629742,43.83,77710.25,0.0,0.94933,3e-05,7.1368]
[1776945634779,43.83,77715.16,0.0,0.94953,3e-05,7.11339]
[1776945637470,43.83,77719.24,0.0,0.94968,3e-05,7.09705]
[1776945642837,43.82,77724.96,0.0,0.94989,3e-05,7.07407]
[1776945647874,43.82,77725.13,0.0,0.94991,3e-05,7.07221]
[1776945652908,43.82,77724.79,0.0,0.94991,3e-05,7.07234]
[1776945657961,43.82,77726.37,0.0,0.94997,3e-05,7.06522]
[1776945658957,43.82,77736.41,0.0,0.95032,3e-05,7.02709]
[1776945659960,43.82,77741.28,0.0,0.95049,3e-05,7.00859]
[1776945662980,43.81,77735.7,0.0,0.9503,3e-05,7.02916]
[1776945668016,43.81,77736.17,0.0,0.95032,3e-05,7.02656]
[1776945670035,43.81,77741.42,0.0,0.9505,3e-05,7.00648]
[1776945675065,43.81,77742.12,0.0,0.95053,3e-05,7.00315]
[1776945679094,43.81,77736.39,0.0,0.95034,3e-05,7.02406]
[1776945684128,43.81,77745.74,0.0,0.95067,3e-05,6.98793]
[1776945685135,43.81,77756.08,0.0,0.95102,3e-05,6.94901]
[1776945686142,43.81,77759.53,0.0,0.95114,3e-05,6.93602]
[1776945690170,43.8,77767.72,0.0,0.95142,3e-05,6.90518]
[1776945692186,43.8,77761.91,0.0,0.95124,3e-05,6.9237]
[1776945694197,43.8,77757.35,0.0,0.95109,3e-05,6.94063]
[1776945698227,43.8,77759.17,0.0,0.95116,3e-05,6.93276]
[1776945700241,43.8,77753.56,0.0,0.95097,3e-05,6.95402]
[1776945701248,43.81,77757.82,0.0,0.95109,3e-05,6.94114]
[1776945706283,43.81,77761.7,0.0,0.95122,3e-05,6.92605]
[1776945708297,43.81,77769.17,0.0,0.95147,3e-05,6.89811]
[1776945713332,43.81,77774.04,0.0,0.95164,3e-05,6.87996]
[1776945718366,43.81,77776.82,0.0,0.95173,3e-05,6.86974]
[1776945721398,43.81,77770.92,0.0,0.95153,3e-05,6.89177]
[1776945725416,43.81,77785.66,0.0,0.95202,3e-05,6.83724]
[1776945730451,43.81,77780.06,0.0,0.95183,3e-05,6.85855]
[1776945735487,43.81,77778.32,0.0,0.95177,3e-05,6.86551]
[1776945738511,43.81,77786.2,0.0,0.95203,3e-05,6.83667]
[1776945743547,43.81,77784.37,0.0,0.95196,3e-05,6.84424]
[1776945746564,43.82,77775.87,0.0,0.95167,3e-05,6.8763]
[1776945747572,43.82,77774.1,0.0,0.95161,3e-05,6.88298]
[1776945752607,43.82,77779.27,0.0,0.9518,3e-05,6.86121]
[1776945757642,43.82,77776.57,0.0,0.9517,3e-05,6.87196]
[1776945760669,43.82,77765.08,0.0,0.95131,3e-05,6.91515]
[1776945761671,43.82,77766.84,0.0,0.95137,3e-05,6.90865]
[1776945762677,43.82,77772.51,0.0,0.95156,3e-05,6.88761]
[1776945763685,43.82,77773.75,0.0,0.9516,3e-05,6.88312]
[1776945767715,43.82,77779.27,0.0,0.95178,3e-05,6.86314]
[1776945771739,43.82,77783.86,0.0,0.95193,3e-05,6.84679]
[1776945775441,43.83,77774.1,0.0,0.9516,3e-05,6.8838]
[1776945780804,43.83,77773.49,0.0,0.95157,3e-05,6.88695]
[1776945785839,43.83,77773.9,0.0,0.95157,3e-05,6.88634]
[1776945788860,43.83,77766.57,0.0,0.95132,3e-05,6.9142]
[1776945789867,43.83,77761.76,0.0,0.95116,3e-05,6.9323]
[1776945791881,43.83,77761.16,0.0,0.95114,3e-05,6.93476]
[1776945796916,43.83,77761.14,0.0,0.95113,3e-05,6.93529]
[1776945802008,43.83,77763.25,0.0,0.9512,3e-05,6.92781]
[1776945807039,43.83,77763.25,0.0,0.9512,3e-05,6.9282]
[1776945809053,43.84,77745.29,0.0,0.95059,3e-05,6.99562]
[1776945810064,43.84,77729.02,0.0,0.95003,3e-05,7.05731]
[1776945811067,43.84,77727.78,0.0,0.95,3e-05,7.05912]
[1776945816105,43.83,77727.4,0.0,0.95,3e-05,7.05978]
[1776945817110,43.83,77720.48,0.0,0.94976,3e-05,7.0858]
[1776945819125,43.83,77716.68,0.0,0.94963,3e-05,7.09975]
[1776945824159,43.83,77716.72,0.0,0.94965,3e-05,7.09839]
[1776945829196,43.83,77720.81,0.0,0.9498,3e-05,7.08173]
[1776945834230,43.82,77723.08,0.0,0.94989,3e-05,7.07189]
[1776945835238,43.82,77726.95,0.0,0.95002,3e-05,7.05703]
[1776945838262,43.82,77736.19,0.0,0.95034,3e-05,7.02157]
[1776945839265,43.82,77734.32,0.0,0.95028,3e-05,7.02854]
[1776945844301,43.82,77733.75,0.0,0.95027,3e-05,7.02996]
[1776945849334,43.82,77733.38,0.0,0.95026,3e-05,7.03055]
[1776945854376,43.82,77748.95,0.0,0.9508,3e-05,6.97119]
[1776945855383,43.82,77747.98,0.0,0.95077,3e-05,6.97475]
[1776945860422,43.82,77749.43,0.0,0.95082,3e-05,6.9689]
[1776945865457,43.82,77752.37,0.0,0.95092,3e-05,6.95742]
[1776945869485,43.81,77749.0,0.0,0.95081,3e-05,6.9696]
[1776945872509,43.81,77754.44,0.0,0.95102,3e-05,6.94578]
[1776945877541,43.81,77764.39,0.0,0.95136,3e-05,6.90824]
[1776945881571,43.81,77775.48,0.0,0.95173,3e-05,6.86696]
[1776945884590,43.81,77782.52,0.0,0.95196,3e-05,6.84108]
[1776945889627,43.81,77785.0,0.0,0.95204,3e-05,6.83247]
[1776945894659,43.82,77778.51,0.0,0.95182,3e-05,6.85706]
[1776945898688,43.82,77773.49,0.0,0.95165,3e-05,6.87604]
[1776945903723,43.82,77771.98,0.0,0.9516,3e-05,6.88199]
[1776945908757,43.82,77771.55,0.0,0.95158,3e-05,6.88391]
[1776945913793,43.82,77775.76,0.0,0.95172,3e-05,6.86864]
[1776945918828,43.82,77776.55,0.0,0.95174,3e-05,6.8662]
[1776945923863,43.82,77779.14,0.0,0.95182,3e-05,6.85713]
[1776945928898,43.82,77779.53,0.0,0.95183,3e-05,6.85628]
[1776945933933,43.82,77781.17,0.0,0.9519,3e-05,6.84766]
[1776945938971,43.83,77793.85,0.0,0.95231,3e-05,6.80141]
[1776945939977,43.83,77794.94,0.0,0.95235,3e-05,6.79761]
[1776945941992,43.83,77785.44,0.0,0.95203,3e-05,6.83314]
[1776945945013,43.83,77781.11,0.0,0.95188,3e-05,6.84968]
[1776945950051,43.83,77773.07,0.0,0.9516,3e-05,6.88031]
[1776945955085,43.83,77770.78,0.0,0.95152,3e-05,6.88945]
[1776945956709,43.83,77764.86,0.0,0.95132,3e-05,6.91175]
[1776945958108,43.83,77754.34,0.0,0.95097,3e-05,6.95115]
[1776945959113,43.83,77754.47,0.0,0.95097,3e-05,6.95068]
[1776945960122,43.83,77759.59,0.0,0.95114,3e-05,6.93157]
[1776945963141,43.83,77765.34,0.0,0.95133,3e-05,6.91028]
[1776945964148,43.83,77771.18,0.0,0.95153,3e-05,6.88862]
[1776945965161,43.83,77770.18,0.0,0.9515,3e-05,6.89247]
[1776945969186,43.83,77764.84,0.0,0.95131,3e-05,6.91282]
[1776945974218,43.84,77761.85,0.0,0.95121,3e-05,6.92441]
[1776945975229,43.84,77751.79,0.0,0.95087,3e-05,6.96212]
[1776945976848,43.84,77746.45,0.0,0.95069,3e-05,6.98216]
[1776945982279,43.84,77750.92,0.0,0.95084,3e-05,6.96536]
[1776945987320,43.84,77754.6,0.0,0.95096,3e-05,6.95169]
[1776945989332,43.84,77758.04,0.0,0.95108,3e-05,6.93893]
[1776945993364,43.84,77765.88,0.0,0.95136,3e-05,6.90687]
[1776945994393,43.84,77799.28,0.0,0.95247,3e-05,6.78321]
[1776945995397,43.84,77806.21,0.0,0.9527,3e-05,6.75771]
[1776945996399,43.84,77838.92,0.0,0.95376,3e-05,6.6385]
[1776945997395,43.84,77812.0,0.0,0.95288,3e-05,6.73677]
[1776945998426,43.84,77805.6,0.0,0.95267,3e-05,6.76118]
[1776945999417,43.84,77804.35,0.0,0.95262,3e-05,6.76649]
[1776946000419,43.84,77795.95,0.0,0.95234,3e-05,6.79777]
[1776946001426,43.84,77799.51,0.0,0.95245,3e-05,6.78492]
[1776946003440,43.84,77789.24,0.0,0.95211,3e-05,6.82342]
[1776946004447,43.85,77784.64,0.0,0.95195,3e-05,6.84067]
[1776946007470,43.85,77794.41,0.0,0.95227,3e-05,6.80516]
[1776946008475,43.85,77796.74,0.0,0.95235,3e-05,6.79681]
[1776946011496,43.85,77801.27,0.0,0.95249,3e-05,6.78093]
[1776946015525,43.85,77798.7,0.0,0.9524,3e-05,6.79143]
[1776946020561,43.85,77794.37,0.0,0.95224,3e-05,6.80866]
[1776946022578,43.86,77788.54,0.0,0.95205,3e-05,6.83061]
[1776946024588,43.86,77780.84,0.0,0.95179,3e-05,6.85949]
[1776946025594,43.86,77777.59,0.0,0.95168,3e-05,6.8717]
[1776946027611,43.86,77773.01,0.0,0.95152,3e-05,6.88895]
[1776946029623,43.86,77767.49,0.0,0.95133,3e-05,6.9097]
[1776946030629,43.86,77759.84,0.0,0.95108,3e-05,6.93832]
[1776946031638,43.86,77754.55,0.0,0.9509,3e-05,6.95814]
[1776946032646,43.86,77751.2,0.0,0.95078,3e-05,6.97068]
[1776946033650,43.86,77744.76,0.0,0.95056,3e-05,6.99525]
[1776946034659,43.86,77746.26,0.0,0.95061,3e-05,6.98998]
[1776946036673,43.86,77758.79,0.0,0.95103,3e-05,6.94379]
[1776946037678,43.86,77770.1,0.0,0.9514,3e-05,6.90204]
[1776946038685,43.86,77776.39,0.0,0.95161,3e-05,6.87916]
[1776946039694,43.87,77769.74,0.0,0.95138,3e-05,6.90445]
[1776946040705,43.87,77775.24,0.0,0.95156,3e-05,6.8845]
[1776946041709,43.87,77793.14,0.0,0.95215,3e-05,6.81871]
[1776946042717,43.87,77796.37,0.0,0.95225,3e-05,6.80744]
[1776946045738,43.87,77785.75,0.0,0.95188,3e-05,6.84871]
[1776946046749,43.88,77786.06,0.0,0.95189,3e-05,6.84816]
[1776946047759,43.88,77807.62,0.0,0.9526,3e-05,6.76878]
[1776946048765,43.88,77830.34,0.0,0.95334,3e-05,6.6859]
[1776946049768,43.88,77819.96,0.0,0.953,3e-05,6.72425]
[1776946050778,43.88,77804.91,0.0,0.9525,3e-05,6.77985]
[1776946051784,43.88,77803.14,0.0,0.95246,3e-05,6.78353]
[1776946053807,43.88,77808.54,0.0,0.95263,3e-05,6.76422]
[1776946055818,43.88,77815.13,0.0,0.95285,3e-05,6.74065]
[1776946058834,43.88,77807.84,0.0,0.9526,3e-05,6.76839]
[1776946059845,43.88,77808.45,0.0,0.95262,3e-05,6.76644]
[1776946064889,43.89,77808.56,0.0,0.95261,3e-05,6.76745]
[1776946067902,43.89,77805.86,0.0,0.95251,3e-05,6.77819]
[1776946071932,43.89,77810.93,0.0,0.95267,3e-05,6.76064]
[1776946076966,43.9,77808.58,0.0,0.95258,3e-05,6.77068]
[1776946081999,43.9,77806.34,0.0,0.95249,3e-05,6.78029]
[1776946084018,43.9,77811.79,0.0,0.95267,3e-05,6.76076]
[1776946085022,43.9,77812.55,0.0,0.95269,3e-05,6.75826]
[1776946090061,43.9,77817.94,0.0,0.95285,3e-05,6.73985]
[1776946091063,43.91,77820.07,0.0,0.95292,3e-05,6.73237]
[1776946096100,43.91,77821.8,0.0,0.95296,3e-05,6.72762]
[1776946099120,43.91,77813.14,0.0,0.95267,3e-05,6.7603]
[1776946100127,43.91,77805.93,0.0,0.95243,3e-05,6.78705]
[1776946101135,43.91,77803.84,0.0,0.95236,3e-05,6.79496]
[1776946106168,43.91,77797.18,0.0,0.95213,3e-05,6.82048]
[1776946111205,43.92,77799.09,0.0,0.95221,3e-05,6.81118]
[1776946112212,43.92,77811.61,0.0,0.95262,3e-05,6.76528]
[1776946113218,43.92,77816.75,0.0,0.95279,3e-05,6.74668]
[1776946115233,43.92,77816.37,0.0,0.95277,3e-05,6.74866]
[1776946120267,43.92,77819.37,0.0,0.95286,3e-05,6.73909]
[1776946121278,43.92,77826.56,0.0,0.95308,3e-05,6.71343]
[1776946126311,43.93,77829.35,0.0,0.95316,3e-05,6.70493]
[1776946127970,43.93,77822.9,0.0,0.95295,3e-05,6.72884]
[1776946128323,43.93,77822.9,0.0,0.95294,3e-05,6.72913]
[1776946131344,43.93,77807.47,0.0,0.95243,3e-05,6.78627]
[1776946132351,43.93,77804.33,0.0,0.95233,3e-05,6.79821]
[1776946136378,43.93,77817.12,0.0,0.95274,3e-05,6.75205]
[1776946138041,43.93,77825.16,0.0,0.953,3e-05,6.72292]
[1776946143429,43.94,77819.57,0.0,0.9528,3e-05,6.7451]
[1776946148465,43.94,77817.0,0.0,0.95271,3e-05,6.75579]
[1776946153500,43.94,77819.52,0.0,0.95278,3e-05,6.74773]
[1776946158537,43.95,77823.13,0.0,0.95289,3e-05,6.73568]
[1776946160550,43.95,77815.11,0.0,0.95262,3e-05,6.76545]
[1776946163572,43.95,77809.31,0.0,0.95243,3e-05,6.78722]
[1776946166594,43.95,77815.1,0.0,0.95261,3e-05,6.76641]
[1776946172639,43.95,77810.23,0.0,0.95246,3e-05,6.78216]
[1776946177671,43.95,77811.99,0.0,0.95252,3e-05,6.77649]
[1776946179686,43.96,77802.21,0.0,0.95219,3e-05,6.81281]
[1776946180690,43.96,77783.02,0.0,0.95155,3e-05,6.88389]
[1776946181697,43.96,77781.14,0.0,0.95149,3e-05,6.89088]
[1776946183711,43.96,77776.16,0.0,0.95132,3e-05,6.90936]
[1776946188746,43.96,77775.12,0.0,0.95129,3e-05,6.91313]
[1776946193788,43.96,77777.73,0.0,0.95137,3e-05,6.90344]
[1776946197817,43.96,77772.7,0.0,0.95121,3e-05,6.92218]
[1776946202852,43.96,77769.1,0.0,0.95108,3e-05,6.93557]
[1776946204866,43.96,77763.69,0.0,0.9509,3e-05,6.9557]
[1776946209903,43.95,77776.64,0.0,0.95134,3e-05,6.90727]
[1776946210908,43.96,77785.85,0.0,0.95165,3e-05,6.87312]
[1776946211919,43.96,77791.14,0.0,0.95182,3e-05,6.85362]
[1776946212923,43.96,77791.46,0.0,0.95183,3e-05,6.85256]
[1776946217959,43.96,77790.5,0.0,0.9518,3e-05,6.85678]
[1776946221985,43.96,77784.99,0.0,0.95161,3e-05,6.87762]
[1776946227024,43.96,77792.57,0.0,0.95186,3e-05,6.85005]
[1776946232061,43.96,77791.21,0.0,0.95182,3e-05,6.85268]
[1776946238111,43.96,77791.5,0.0,0.95183,3e-05,6.85242]
[1776946241123,43.96,77783.19,0.0,0.95155,3e-05,6.88361]
[1776946246159,43.97,77793.23,0.0,0.95188,3e-05,6.84695]
[1776946247166,43.97,77794.35,0.0,0.95191,3e-05,6.84296]
[1776946249180,43.97,77800.68,0.0,0.95212,3e-05,6.81994]
[1776946254215,43.97,77799.42,0.0,0.95207,3e-05,6.82551]
[1776946259250,43.97,77792.7,0.0,0.95184,3e-05,6.85116]
[1776946260264,43.97,77791.22,0.0,0.95179,3e-05,6.85676]
[1776946262275,43.97,77779.73,0.0,0.9514,3e-05,6.89957]
[1776946263280,43.97,77773.76,0.0,0.9512,3e-05,6.92181]
[1776946264285,43.97,77772.0,0.0,0.95114,3e-05,6.92838]
[1776946268315,43.97,77779.65,0.0,0.9514,3e-05,6.89998]
[1776946269320,43.97,77786.83,0.0,0.95164,3e-05,6.8734]
[1776946270333,43.97,77787.9,0.0,0.95167,3e-05,6.86954]
[1776946275365,43.97,77789.06,0.0,0.95171,3e-05,6.86574]
[1776946280401,43.97,77787.95,0.0,0.95167,3e-05,6.8704]
[1776946283421,43.98,77793.02,0.0,0.95183,3e-05,6.85196]
[1776946284427,43.98,77795.74,0.0,0.95192,3e-05,6.84205]
[1776946286440,43.98,77803.19,0.0,0.95217,3e-05,6.8149]
[1776946290469,43.98,77797.35,0.0,0.95196,3e-05,6.83736]
[1776946295502,43.98,77795.99,0.0,0.95193,3e-05,6.84008]
[1776946300539,43.98,77795.95,0.0,0.95192,3e-05,6.841]
[1776946305576,43.98,77799.92,0.0,0.95205,3e-05,6.8272]
[1776946306624,43.98,77806.22,0.0,0.95226,3e-05,6.80399]
[1776946307605,43.98,77782.42,0.0,0.95146,3e-05,6.89215]
[1776946309254,43.99,77773.28,0.0,0.95116,3e-05,6.92624]
[1776946313643,43.99,77758.36,0.0,0.95065,3e-05,6.98191]
[1776946314651,43.98,77762.07,0.0,0.95078,3e-05,6.96796]
[1776946317675,43.98,77766.7,0.0,0.95094,3e-05,6.95053]
[1776946319324,43.98,77766.29,0.0,0.95092,3e-05,6.95204]
[1776946322709,43.98,77772.76,0.0,0.95114,3e-05,6.92789]
[1776946323716,43.98,77772.61,0.0,0.95113,3e-05,6.92851]
[1776946326742,43.98,77758.12,0.0,0.95064,3e-05,6.9827]
[1776946327744,43.98,77751.8,0.0,0.95043,3e-05,7.00633]
[1776946330765,43.98,77757.69,0.0,0.95063,3e-05,6.98411]
[1776946335803,43.98,77757.79,0.0,0.95064,3e-05,6.98345]
[1776946340837,43.98,77759.16,0.0,0.95069,3e-05,6.978]
[1776946345871,43.98,77760.08,0.0,0.95072,3e-05,6.97424]
[1776946348892,43.98,77752.86,0.0,0.95048,3e-05,7.00101]
[1776946350910,43.98,77744.19,0.0,0.95018,3e-05,7.03344]
[1776946351913,43.98,77730.33,0.0,0.94973,3e-05,7.08221]
[1776946352921,43.98,77723.92,0.0,0.94951,3e-05,7.1062]
[1776946356949,43.98,77731.25,0.0,0.94977,3e-05,7.0777]
[1776946359977,43.98,77734.09,0.0,0.94988,3e-05,7.06629]
[1776946366026,43.97,77733.03,0.0,0.94985,3e-05,7.0688]
[1776946369047,43.97,77738.89,0.0,0.95006,3e-05,7.04608]
[1776946371066,43.97,77743.31,0.0,0.95021,3e-05,7.02912]
[1776946375089,43.97,77749.05,0.0,0.95042,3e-05,7.00687]
[1776946376096,43.97,77754.33,0.0,0.95059,3e-05,6.98708]
[1776946377104,43.97,77759.89,0.0,0.95078,3e-05,6.96618]
[1776946382138,43.97,77750.54,0.0,0.95047,3e-05,7.00084]
[1776946383145,43.97,77748.99,0.0,0.95042,3e-05,7.00642]
[1776946384156,43.97,77755.13,0.0,0.95063,3e-05,6.98341]
[1776946386166,43.97,77742.29,0.0,0.95019,3e-05,7.03141]
[1776946387175,43.97,77742.22,0.0,0.95019,3e-05,7.03152]
[1776946391206,43.96,77734.27,0.0,0.94993,3e-05,7.0606]
[1776946396238,43.96,77725.34,0.0,0.94963,3e-05,7.09344]
[1776946397249,43.96,77723.64,0.0,0.94957,3e-05,7.09934]
[1776946400268,43.96,77730.04,0.0,0.9498,3e-05,7.07465]
[1776946405305,43.96,77726.58,0.0,0.94969,3e-05,7.08654]
[1776946407315,43.96,77727.23,0.0,0.94972,3e-05,7.08354]
[1776946409333,43.95,77729.76,0.0,0.94981,3e-05,7.0735]
[1776946413357,43.95,77726.0,0.0,0.94971,3e-05,7.0835]
[1776946416379,43.95,77739.23,0.0,0.95017,3e-05,7.03262]
[1776946419403,43.95,77750.66,0.0,0.95057,3e-05,6.9892]
[1776946420406,43.95,77758.81,0.0,0.95084,3e-05,6.9587]
[1776946421415,43.95,77759.91,0.0,0.95088,3e-05,6.95443]
[1776946426450,43.95,77767.47,0.0,0.95114,3e-05,6.9259]
[1776946427455,43.95,77770.55,0.0,0.95124,3e-05,6.9144]
[1776946429470,43.95,77777.76,0.0,0.95148,3e-05,6.8876]
[1776946434505,43.95,77781.16,0.0,0.9516,3e-05,6.87518]
[1776946440229,43.95,77798.21,0.0,0.95216,3e-05,6.81247]
[1776946440564,43.95,77798.21,0.0,0.95216,3e-05,6.81263]
[1776946441567,43.95,77803.36,0.0,0.95233,3e-05,6.79385]
[1776946446602,43.95,77800.31,0.0,0.95223,3e-05,6.80442]
[1776946450297,43.95,77793.27,0.0,0.952,3e-05,6.83022]
[1776946451637,43.95,77781.02,0.0,0.95159,3e-05,6.87563]
[1776946453652,43.95,77774.99,0.0,0.95139,3e-05,6.89811]
[1776946457684,43.95,77769.69,0.0,0.95121,3e-05,6.91799]
[1776946462717,43.95,77770.92,0.0,0.95125,3e-05,6.91355]
[1776946467752,43.95,77772.1,0.0,0.95129,3e-05,6.90933]
[1776946468760,43.95,77766.77,0.0,0.95111,3e-05,6.92918]
[1776946472789,43.95,77761.6,0.0,0.95096,3e-05,6.94527]
[1776946475810,43.95,77767.19,0.0,0.95114,3e-05,6.92439]
[1776946476816,43.95,77772.99,0.0,0.95134,3e-05,6.90286]
[1776946480516,43.95,77765.71,0.0,0.95109,3e-05,6.93019]
[1776946483865,43.95,77760.66,0.0,0.95092,3e-05,6.94901]
[1776946486886,43.95,77748.84,0.0,0.95052,3e-05,6.99308]
[1776946488901,43.95,77737.2,0.0,0.95013,3e-05,7.03658]
[1776946490587,43.95,77728.6,0.0,0.94984,3e-05,7.06858]
[1776946495954,43.95,77714.31,0.0,0.94935,3e-05,7.12171]
[1776946496963,43.95,77710.15,0.0,0.94921,3e-05,7.13722]
[1776946497969,43.94,77716.17,0.0,0.94942,3e-05,7.11407]
[1776946498977,43.94,77719.38,0.0,0.94953,3e-05,7.10164]
[1776946501996,43.94,77713.07,0.0,0.94932,3e-05,7.12479]
[1776946504011,43.94,77718.16,0.0,0.9495,3e-05,7.10491]
[1776946509045,43.94,77713.49,0.0,0.94935,3e-05,7.12129]
[1776946512069,43.94,77726.61,0.0,0.94981,3e-05,7.07076]
[1776946513076,43.93,77727.42,0.0,0.94984,3e-05,7.06748]
[1776946514082,43.94,77685.02,0.0,0.94836,4e-05,7.22897]
[1776946515091,43.94,77673.46,0.0,0.94796,4e-05,7.27329]
[1776946516100,43.94,77674.73,0.0,0.948,4e-05,7.26829]
[1776946517108,43.93,77666.17,0.0,0.9477,4e-05,7.30113]
[1776946518114,43.93,77666.21,0.0,0.9477,4e-05,7.30081]
[1776946520126,43.93,77677.54,0.0,0.94811,4e-05,7.25689]
[1776946521133,43.93,77679.65,0.0,0.94818,4e-05,7.2487]
[1776946526167,43.93,77670.58,0.0,0.94788,4e-05,7.28142]
[1776946527174,43.93,77666.82,0.0,0.94775,4e-05,7.29534]
[1776946529188,43.92,77661.11,0.0,0.94756,4e-05,7.31617]
[1776946534223,43.92,77660.52,0.0,0.94759,4e-05,7.31216]
[1776946536236,43.91,77651.27,0.0,0.94727,4e-05,7.34667]
[1776946537243,43.91,77650.34,0.0,0.94724,4e-05,7.3496]
[1776946542281,43.9,77648.16,0.0,0.94719,4e-05,7.35463]
[1776946547320,43.9,77649.48,0.0,0.94727,4e-05,7.34608]
[1776946552348,43.89,77647.78,0.0,0.94724,4e-05,7.34927]
[1776946557385,43.88,77649.94,0.0,0.94735,4e-05,7.33752]
[1776946562424,43.87,77650.27,0.0,0.94739,4e-05,7.33291]
[1776946563427,43.87,77656.02,0.0,0.9476,4e-05,7.31001]
[1776946564434,43.87,77660.34,0.0,0.94776,4e-05,7.2927]
[1776946569470,43.86,77657.93,0.0,0.9477,4e-05,7.29901]
[1776946574504,43.86,77661.13,0.0,0.94784,4e-05,7.28369]
[1776946576518,43.85,77667.04,0.0,0.94806,4e-05,7.25976]
[1776946577525,43.85,77667.36,0.0,0.94808,4e-05,7.25799]
[1776946582561,43.85,77666.3,0.0,0.94807,4e-05,7.25939]
[1776946586588,43.84,77656.19,0.0,0.94773,4e-05,7.29625]
[1776946588603,43.84,77655.75,0.0,0.94772,4e-05,7.2968]
[1776946591622,43.83,77649.6,0.0,0.94754,4e-05,7.31561]
[1776946596660,43.83,77651.03,0.0,0.94762,4e-05,7.30711]
[1776946597666,43.83,77662.15,0.0,0.94802,4e-05,7.26358]
[1776946598671,43.82,77666.27,0.0,0.94817,4e-05,7.24719]
[1776946600686,43.82,77667.4,0.0,0.94822,4e-05,7.24186]
[1776946604713,43.82,77654.15,0.0,0.94777,4e-05,7.29044]
[1776946609749,43.81,77655.19,0.0,0.94783,4e-05,7.28421]
[1776946611434,43.81,77665.28,0.0,0.94819,4e-05,7.24428]
[1776946615792,43.8,77656.26,0.0,0.9479,4e-05,7.27658]
[1776946621506,43.8,77652.95,0.0,0.9478,4e-05,7.28671]
[1776946624856,43.79,77647.69,0.0,0.94763,4e-05,7.30484]
[1776946629891,43.79,77652.8,0.0,0.94784,4e-05,7.28239]
[1776946632912,43.78,77661.46,0.0,0.94816,4e-05,7.24745]
[1776946638954,43.78,77663.68,0.0,0.94827,4e-05,7.23621]
[1776946639962,43.77,77670.56,0.0,0.94851,4e-05,7.20935]
[1776946642984,43.77,77678.7,0.0,0.94881,4e-05,7.177]
[1776946648018,43.77,77682.31,0.0,0.94895,4e-05,7.16145]
[1776946650039,43.77,77687.49,0.0,0.94914,3e-05,7.14103]
[1776946653053,43.76,77692.89,0.0,0.94936,3e-05,7.11639]
[1776946655068,43.76,77699.18,0.0,0.94958,3e-05,7.09196]
[1776946660102,43.76,77701.53,0.0,0.94967,3e-05,7.0819]
[1776946665140,43.76,77698.78,0.0,0.94959,3e-05,7.09127]
[1776946666145,43.76,77692.82,0.0,0.94938,3e-05,7.11374]
[1776946667152,43.76,77691.25,0.0,0.94933,3e-05,7.11948]
[1776946672190,43.75,77691.51,0.0,0.94935,3e-05,7.11726]
[1776946676215,43.75,77679.65,0.0,0.94894,4e-05,7.16162]
[1776946677222,43.75,77679.94,0.0,0.94895,4e-05,7.16022]
[1776946682257,43.75,77677.9,0.0,0.94889,4e-05,7.16661]
[1776946686286,43.75,77672.77,0.0,0.94871,4e-05,7.18687]
[1776946688299,43.75,77664.81,0.0,0.94843,4e-05,7.2177]
[1776946690313,43.75,77662.84,0.0,0.94835,4e-05,7.22546]
[1776946695349,43.75,77659.44,0.0,0.94824,4e-05,7.2379]
[1776946698369,43.75,77667.58,0.0,0.94854,4e-05,7.20559]
[1776946699376,43.75,77669.88,0.0,0.94862,4e-05,7.19644]
[1776946704412,43.74,77681.9,0.0,0.94906,4e-05,7.1489]
[1776946705418,43.74,77684.74,0.0,0.94915,3e-05,7.13826]
[1776946709446,43.74,77694.42,0.0,0.94949,3e-05,7.10183]
[1776946711460,43.74,77690.4,0.0,0.94937,3e-05,7.11367]
[1776946712466,43.74,77689.23,0.0,0.94933,3e-05,7.11794]
[1776946717502,43.74,77688.67,0.0,0.94932,3e-05,7.11908]
[1776946722539,43.74,77691.44,0.0,0.94943,3e-05,7.10748]
[1776946727578,43.74,77693.21,0.0,0.9495,3e-05,7.0997]
[1776946730608,43.73,77684.57,0.0,0.9492,3e-05,7.132]
[1776946731607,43.73,77682.03,0.0,0.94912,4e-05,7.14145]
[1776946736640,43.73,77679.14,0.0,0.94903,4e-05,7.15113]
[1776946741691,43.73,77685.43,0.0,0.94926,3e-05,7.12574]
[1776946743689,43.73,77691.95,0.0,0.94949,3e-05,7.10043]
[1776946747718,43.72,77695.0,0.0,0.9496,3e-05,7.08808]
[1776946749733,43.72,77685.22,0.0,0.94927,3e-05,7.12498]
[1776946750738,43.72,77685.28,0.0,0.94927,3e-05,7.12451]
[1776946755774,43.72,77686.93,0.0,0.94934,3e-05,7.11707]
[1776946760807,43.72,77683.61,0.0,0.94923,3e-05,7.12863]
[1776946765843,43.71,77682.04,0.0,0.94919,3e-05,7.13353]
[1776946770877,43.71,77680.92,0.0,0.94916,4e-05,7.13675]
[1776946775912,43.71,77679.21,0.0,0.94913,4e-05,7.13913]
[1776946780950,43.71,77679.68,0.0,0.94915,4e-05,7.1362]
[1776946785982,43.71,77678.19,0.0,0.94911,4e-05,7.141]
[1776946791017,43.7,77673.66,0.0,0.94896,4e-05,7.15742]
[1776946796054,43.7,77674.71,0.0,0.949,4e-05,7.15231]
[1776946801090,43.7,77676.47,0.0,0.94908,4e-05,7.14445]
[1776946805125,43.7,77674.47,0.0,0.94901,4e-05,7.15112]
[1776946807136,43.69,77689.68,0.0,0.94955,3e-05,7.09261]
[1776946808140,43.69,77698.59,0.0,0.94986,3e-05,7.0586]
[1776946813175,43.69,77697.89,0.0,0.94984,3e-05,7.06058]
[1776946818209,43.69,77697.52,0.0,0.94984,3e-05,7.06121]
[1776946820226,43.69,77691.2,0.0,0.94962,3e-05,7.08488]
[1776946821236,43.69,77697.28,0.0,0.94983,3e-05,7.0616]
[1776946828280,43.69,77697.94,0.0,0.94987,3e-05,7.05803]
[1776946833314,43.69,77697.67,0.0,0.94988,3e-05,7.05504]
[1776946842378,43.68,77694.67,0.0,0.94979,3e-05,7.06496]
[1776946847418,43.68,77696.36,0.0,0.94986,3e-05,7.05772]
[1776946849436,43.68,77690.65,0.0,0.94966,3e-05,7.07912]
[1776946850442,43.68,77691.11,0.0,0.94968,3e-05,7.07717]
[1776946855477,43.68,77691.27,0.0,0.9497,3e-05,7.07561]
[1776946860512,43.67,77689.94,0.0,0.94966,3e-05,7.07971]
[1776946863539,43.67,77684.31,0.0,0.94947,3e-05,7.10055]
[1776946867561,43.67,77675.65,0.0,0.94917,4e-05,7.13272]
[1776946868571,43.67,77673.74,0.0,0.94911,4e-05,7.13974]
[1776946870586,43.67,77668.1,0.0,0.94892,4e-05,7.16075]
[1776946871591,43.67,77663.66,0.0,0.94876,4e-05,7.17745]
[1776946876625,43.66,77667.27,0.0,0.9489,4e-05,7.16184]
[1776946880654,43.66,77660.9,0.0,0.94869,4e-05,7.18491]
[1776946885689,43.66,77658.92,0.0,0.94864,4e-05,7.19065]
[1776946887702,43.65,77651.85,0.0,0.9484,4e-05,7.21712]
[1776946888712,43.65,77652.09,0.0,0.94841,4e-05,7.21578]
[1776946893744,43.65,77655.74,0.0,0.94858,4e-05,7.19653]
[1776946898784,43.64,77635.78,0.0,0.94788,4e-05,7.2717]
[1776946899789,43.64,77634.48,0.0,0.94784,4e-05,7.27624]
[1776946900795,43.64,77640.94,0.0,0.94808,4e-05,7.25071]
[1776946901801,43.64,77641.54,0.0,0.9481,4e-05,7.24793]
[1776946906835,43.64,77638.84,0.0,0.94803,4e-05,7.25608]
[1776946911871,43.6,77637.12,0.0,0.94809,4e-05,7.24856]
[1776946912880,43.6,77646.25,0.0,0.94842,4e-05,7.21285]
[1776946913885,43.6,77645.55,0.0,0.9484,4e-05,7.21518]
[1776946918921,43.6,77649.43,0.0,0.94855,4e-05,7.1984]
[1776946923957,43.59,77653.65,0.0,0.94872,4e-05,7.18041]
[1776946928993,43.59,77656.69,0.0,0.94884,4e-05,7.16716]
[1776946934028,43.59,77655.3,0.0,0.94881,4e-05,7.17095]
[1776946935045,43.58,77662.39,0.0,0.94906,4e-05,7.14339]
[1776946936042,43.58,77664.81,0.0,0.94915,4e-05,7.13384]
[1776946941077,43.58,77663.9,0.0,0.94913,4e-05,7.13594]
[1776946946112,43.58,77665.27,0.0,0.94919,4e-05,7.12922]
[1776946951147,43.57,77665.41,0.0,0.94923,4e-05,7.12401]
[1776946956182,43.57,77670.56,0.0,0.94942,4e-05,7.10287]
[1776946958199,43.56,77675.98,0.0,0.94963,3e-05,7.07942]
[1776946959205,43.56,77670.74,0.0,0.94945,3e-05,7.09923]
[1776946961217,43.56,77667.97,0.0,0.94936,4e-05,7.10932]
[1776946963902,43.56,77655.35,0.0,0.94892,4e-05,7.15694]
[1776946965245,43.56,77653.92,0.0,0.94888,4e-05,7.1621]
[1776946973972,43.55,77651.21,0.0,0.94881,4e-05,7.16966]
[1776946979342,43.55,77647.48,0.0,0.94869,4e-05,7.18254]
[1776946984042,43.55,77639.07,0.0,0.9484,4e-05,7.21349]
[1776946988407,43.54,77634.14,0.0,0.94824,4e-05,7.23114]
[1776946994112,43.54,77634.86,0.0,0.94828,4e-05,7.22616]
[1776946999483,43.53,77634.69,0.0,0.9483,4e-05,7.22479]
[1776947004521,43.53,77640.91,0.0,0.94853,4e-05,7.19909]
[1776947005525,43.53,77643.29,0.0,0.94862,4e-05,7.18961]
[1776947007539,43.53,77649.48,0.0,0.94884,4e-05,7.16521]
[1776947009553,43.53,77657.4,0.0,0.94913,4e-05,7.13429]
[1776947014589,43.52,77656.82,0.0,0.94914,4e-05,7.13232]
[1776947019623,43.52,77661.92,0.0,0.94933,4e-05,7.11169]
[1776947024659,43.52,77666.39,0.0,0.94949,4e-05,7.0936]
[1776947028687,43.52,77671.91,0.0,0.94969,3e-05,7.07171]
[1776947029694,43.52,77677.05,0.0,0.94987,3e-05,7.05192]
[1776947035735,43.51,77678.13,0.0,0.94992,3e-05,7.04691]
[1776947040770,43.51,77679.43,0.0,0.94997,3e-05,7.04121]
[1776947043792,43.51,77687.64,0.0,0.95026,3e-05,7.00957]
[1776947045807,43.51,77693.67,0.0,0.95047,3e-05,6.98651]
[1776947050840,43.51,77695.15,0.0,0.95052,3e-05,6.98063]
[1776947054871,43.51,77702.71,0.0,0.95078,3e-05,6.95182]
[1776947055880,43.51,77707.06,0.0,0.95093,3e-05,6.93539]
[1776947060912,43.51,77705.55,0.0,0.95088,3e-05,6.94118]
[1776947061919,43.51,77711.24,0.0,0.95107,3e-05,6.91977]
[1776947062927,43.51,77714.14,0.0,0.95117,3e-05,6.90893]
[1776947067962,43.51,77714.5,0.0,0.95118,3e-05,6.90807]
[1776947069976,43.51,77726.26,0.0,0.95158,3e-05,6.86413]
[1776947070983,43.51,77729.21,0.0,0.95167,3e-05,6.85325]
[1776947071989,43.51,77735.44,0.0,0.9519,3e-05,6.82702]
[1776947072997,43.51,77736.76,0.0,0.95195,3e-05,6.82232]
[1776947078034,43.52,77737.16,0.0,0.95195,3e-05,6.82203]
[1776947083068,43.52,77738.1,0.0,0.95197,3e-05,6.81972]
[1776947088103,43.52,77733.14,0.0,0.95179,3e-05,6.83943]
[1776947093138,43.52,77736.08,0.0,0.95188,3e-05,6.82929]
[1776947098173,43.52,77735.29,0.0,0.95186,3e-05,6.83189]
[1776947102203,43.52,77749.45,0.0,0.95234,3e-05,6.77884]
[1776947103208,43.52,77751.89,0.0,0.95242,3e-05,6.76979]
[1776947108243,43.52,77753.24,0.0,0.95246,3e-05,6.76489]
[1776947112271,43.52,77765.15,0.0,0.95286,3e-05,6.72092]
[1776947113279,43.52,77764.17,0.0,0.95282,3e-05,6.72464]
[1776947114294,43.52,77758.98,0.0,0.95265,3e-05,6.74394]
[1776947115292,43.52,77758.12,0.0,0.95262,3e-05,6.74717]
[1776947116300,43.52,77747.54,0.0,0.95227,3e-05,6.7865]
[1776947117308,43.52,77744.63,0.0,0.95217,3e-05,6.79731]
[1776947122343,43.52,77740.5,0.0,0.95204,3e-05,6.8125]
[1776947127377,43.52,77743.12,0.0,0.95213,3e-05,6.80249]
[1776947132412,43.52,77746.36,0.0,0.95226,3e-05,6.78714]
[1776947135436,43.52,77751.82,0.0,0.95244,3e-05,6.76682]
[1776947140469,43.52,77749.59,0.0,0.95236,3e-05,6.77523]
[1776947145506,43.52,77753.86,0.0,0.9525,3e-05,6.75949]
[1776947150541,43.52,77753.43,0.0,0.95249,3e-05,6.76143]
[1776947155576,43.52,77749.96,0.0,0.95237,3e-05,6.77469]
[1776947160610,43.53,77745.86,0.0,0.95223,3e-05,6.7903]
[1776947165646,43.53,77745.16,0.0,0.9522,3e-05,6.79324]
[1776947170682,43.53,77747.06,0.0,0.95226,3e-05,6.7866]
[1776947175718,43.53,77748.04,0.0,0.95229,3e-05,6.78327]
[1776947180751,43.53,77750.87,0.0,0.95238,3e-05,6.77307]
[1776947185786,43.53,77753.29,0.0,0.95246,3e-05,6.76447]
[1776947190822,43.53,77749.92,0.0,0.95234,3e-05,6.77738]
[1776947195856,43.53,77745.32,0.0,0.95221,3e-05,6.79172]
[1776947200891,43.53,77731.56,0.0,0.95175,3e-05,6.84294]
[1776947201899,43.53,77730.94,0.0,0.95173,3e-05,6.84502]
[1776947204919,43.53,77736.16,0.0,0.95191,3e-05,6.82479]
[1776947208947,43.53,77736.8,0.0,0.95194,3e-05,6.82155]
[1776947210969,43.53,77748.02,0.0,0.95232,3e-05,6.77936]
[1776947211968,43.53,77755.41,0.0,0.95256,3e-05,6.75179]
[1776947212975,43.53,77755.86,0.0,0.95258,3e-05,6.75002]
[1776947218010,43.52,77757.63,0.0,0.95264,3e-05,6.74294]
[1776947222040,43.52,77752.06,0.0,0.95246,3e-05,6.7631]
[1776947223045,43.52,77745.51,0.0,0.95225,3e-05,6.78727]
[1776947224054,43.52,77745.64,0.0,0.95225,3e-05,6.78658]
[1776947229089,43.52,77748.19,0.0,0.95235,3e-05,6.776]
[1776947234123,43.52,77736.33,0.0,0.95196,3e-05,6.81907]
[1776947235131,43.52,77731.78,0.0,0.95181,3e-05,6.83576]
[1776947240166,43.51,77731.19,0.0,0.9518,3e-05,6.83631]
[1776947245202,43.51,77730.06,0.0,0.95178,3e-05,6.83888]
[1776947250236,43.5,77730.36,0.0,0.9518,3e-05,6.83611]
[1776947255271,43.49,77730.46,0.0,0.95187,3e-05,6.82793]
[1776947260306,43.49,77730.97,0.0,0.9519,3e-05,6.82438]
[1776947263326,43.49,77737.5,0.0,0.95213,3e-05,6.79899]
[1776947264335,43.49,77739.68,0.0,0.9522,3e-05,6.79058]
[1776947269369,43.48,77741.26,0.0,0.95227,3e-05,6.7833]
[1776947271386,43.48,77734.9,0.0,0.95206,3e-05,6.80639]
[1776947276421,43.48,77730.82,0.0,0.95194,3e-05,6.81994]
[1776947280447,43.47,77725.22,0.0,0.95176,3e-05,6.83954]
[1776947284479,43.47,77719.12,0.0,0.95157,3e-05,6.86105]
[1776947286490,43.45,77711.39,0.0,0.95137,3e-05,6.88299]
[1776947287497,43.45,77708.05,0.0,0.95129,3e-05,6.89171]
[1776947292530,43.43,77705.46,0.0,0.95128,3e-05,6.89265]
[1776947293544,43.42,77711.67,0.0,0.95149,3e-05,6.86891]
[1776947294546,43.42,77714.73,0.0,0.9516,3e-05,6.85709]
[1776947300275,43.42,77717.52,0.0,0.95171,3e-05,6.8448]
[1776947306632,43.41,77721.55,0.0,0.95186,3e-05,6.82789]
[1776947311668,43.41,77724.13,0.0,0.95198,3e-05,6.81365]
[1776947316702,43.41,77724.36,0.0,0.952,3e-05,6.81135]
[1776947322747,43.4,77722.42,0.0,0.95195,3e-05,6.81683]
[1776947327778,43.4,77727.18,0.0,0.95213,3e-05,6.79751]
[1776947330490,43.4,77737.79,0.0,0.95249,3e-05,6.75711]
[1776947332814,43.4,77743.43,0.0,0.95268,3e-05,6.73549]
[1776947337853,43.39,77744.31,0.0,0.95272,3e-05,6.73129]
[1776947342883,43.39,77740.88,0.0,0.95262,3e-05,6.74315]
[1776947347919,43.39,77745.37,0.0,0.95277,3e-05,6.72561]
[1776947349935,43.39,77739.17,0.0,0.95257,3e-05,6.74835]
[1776947354969,43.39,77741.42,0.0,0.95265,3e-05,6.73913]
[1776947360010,43.39,77742.02,0.0,0.95268,3e-05,6.73614]
[1776947365041,43.38,77743.19,0.0,0.95272,3e-05,6.73112]
[1776947370075,43.38,77742.86,0.0,0.95272,3e-05,6.73172]
[1776947375111,43.38,77748.41,0.0,0.95293,3e-05,6.70747]
[1776947380145,43.38,77748.82,0.0,0.95294,3e-05,6.70561]
[1776947385180,43.38,77750.9,0.0,0.95301,3e-05,6.69764]
[1776947389216,43.38,77763.93,0.0,0.95345,3e-05,6.64934]
[1776947390224,43.38,77764.57,0.0,0.95347,3e-05,6.64656]
[1776947395259,43.37,77765.1,0.0,0.95351,3e-05,6.64252]
[1776947400298,43.37,77769.41,0.0,0.95367,3e-05,6.62461]
[1776947405329,43.36,77765.4,0.0,0.95355,3e-05,6.63734]
[1776947410365,43.36,77774.96,0.0,0.95388,3e-05,6.6001]
[1776947411372,43.36,77785.55,0.0,0.95423,3e-05,6.56096]
[1776947413385,43.36,77787.86,0.0,0.95431,3e-05,6.55194]
[1776947415399,43.36,77780.48,0.0,0.95408,3e-05,6.57832]
[1776947417414,43.35,77777.45,0.0,0.95398,3e-05,6.58872]
[1776947421443,43.35,77771.3,0.0,0.9538,3e-05,6.60983]
[1776947426477,43.35,77779.95,0.0,0.9541,3e-05,6.57611]
[1776947427483,43.34,77779.95,0.0,0.9541,3e-05,6.57575]
[1776947432518,43.34,77777.52,0.0,0.95404,3e-05,6.58153]
[1776947437553,43.35,77778.98,0.0,0.95408,3e-05,6.57665]
[1776947442588,43.35,77780.73,0.0,0.95414,3e-05,6.57076]
[1776947447623,43.34,77778.2,0.0,0.95406,3e-05,6.57866]
[1776947452658,43.34,77780.04,0.0,0.95414,3e-05,6.57008]
[1776947457694,43.33,77782.92,0.0,0.95425,3e-05,6.55768]
[1776947460713,43.33,77791.63,0.0,0.95454,3e-05,6.52478]
[1776947462739,43.33,77808.87,0.0,0.9551,3e-05,6.46182]
[1776947463737,43.33,77813.87,0.0,0.95526,3e-05,6.44317]
[1776947465751,43.33,77807.95,0.0,0.95508,3e-05,6.46417]
[1776947466762,43.33,77802.79,0.0,0.95491,3e-05,6.48265]
[1776947469785,43.33,77808.1,0.0,0.95509,3e-05,6.46267]
[1776947474818,43.32,77805.99,0.0,0.95503,3e-05,6.46911]
[1776947478846,43.32,77799.92,0.0,0.95485,3e-05,6.49021]
[1776947480860,43.32,77797.16,0.0,0.95476,3e-05,6.4997]
[1776947485894,43.32,77795.93,0.0,0.95474,3e-05,6.50279]
[1776947489923,43.31,77801.37,0.0,0.95492,3e-05,6.48195]
[1776947493952,43.31,77793.0,0.0,0.95468,3e-05,6.50832]
[1776947494958,43.31,77784.28,0.0,0.9544,3e-05,6.53982]
[1776947495965,43.31,77783.28,0.0,0.95437,3e-05,6.54312]
[1776947501687,43.31,77781.6,0.0,0.95433,3e-05,6.54719]
[1776947504024,43.3,77773.65,0.0,0.95408,3e-05,6.57559]
[1776947509058,43.3,77772.61,0.0,0.95406,3e-05,6.57748]
[1776947514092,43.3,77772.12,0.0,0.95406,3e-05,6.5774]
[1776947519126,43.29,77771.72,0.0,0.95407,3e-05,6.57701]
[1776947524163,43.29,77760.12,0.0,0.9537,3e-05,6.61825]
[1776947525169,43.29,77759.12,0.0,0.95367,3e-05,6.62196]
[1776947529199,43.28,77752.15,0.0,0.95345,3e-05,6.64634]
[1776947530207,43.28,77757.72,0.0,0.95364,3e-05,6.62488]
[1776947535241,43.28,77761.41,0.0,0.95378,3e-05,6.60922]
[1776947540275,43.27,77762.58,0.0,0.95384,3e-05,6.60288]
[1776947545310,43.27,77758.46,0.0,0.95372,3e-05,6.61599]
[1776947546318,43.27,77753.38,0.0,0.95355,3e-05,6.63427]
[1776947550345,43.26,77745.26,0.0,0.9533,3e-05,6.66245]
[1776947555380,43.26,77745.01,0.0,0.95333,3e-05,6.65809]
[1776947560416,43.25,77742.82,0.0,0.95327,3e-05,6.66528]
[1776947561421,43.25,77736.59,0.0,0.95306,3e-05,6.68831]
[1776947565450,43.25,77741.24,0.0,0.95322,3e-05,6.67087]
[1776947570485,43.25,77740.59,0.0,0.9532,3e-05,6.6731]
[1776947575519,43.25,77737.09,0.0,0.95309,3e-05,6.68585]
[1776947581562,43.25,77737.36,0.0,0.9531,3e-05,6.68451]
[1776947586599,43.25,77735.03,0.0,0.95302,3e-05,6.69278]
[1776947591632,43.25,77733.48,0.0,0.95297,3e-05,6.69818]
[1776947595660,43.25,77724.37,0.0,0.95267,3e-05,6.7317]
[1776947597674,43.25,77718.78,0.0,0.95249,3e-05,6.75225]
[1776947602711,43.25,77717.75,0.0,0.95246,3e-05,6.7553]
[1776947607744,43.25,77730.77,0.0,0.9529,3e-05,6.70605]
[1776947608751,43.25,77739.47,0.0,0.95319,3e-05,6.67371]
[1776947609759,43.24,77746.27,0.0,0.95342,3e-05,6.64808]
[1776947610764,43.24,77752.71,0.0,0.95364,3e-05,6.62389]
[1776947614796,43.24,77759.38,0.0,0.95389,3e-05,6.59467]
[1776947616813,43.24,77765.73,0.0,0.9541,3e-05,6.57065]
[1776947621849,43.23,77767.22,0.0,0.95417,3e-05,6.56354]
[1776947626880,43.23,77767.44,0.0,0.95419,3e-05,6.56119]
[1776947631916,43.23,77768.4,0.0,0.95423,3e-05,6.55614]
[1776947635942,43.23,77762.65,0.0,0.95405,3e-05,6.57649]
[1776947636950,43.23,77757.4,0.0,0.95388,3e-05,6.59592]
[1776947640978,43.23,77755.05,0.0,0.9538,3e-05,6.60492]
[1776947642993,43.23,77763.01,0.0,0.95406,3e-05,6.57579]
[1776947643999,43.23,77768.12,0.0,0.95423,3e-05,6.55669]
[1776947646014,43.22,77772.6,0.0,0.95438,3e-05,6.53967]
[1776947651049,43.22,77775.28,0.0,0.95448,3e-05,6.52845]
[1776947656086,43.22,77781.15,0.0,0.95468,3e-05,6.5057]
[1776947661118,43.22,77782.93,0.0,0.95475,3e-05,6.49806]
[1776947664139,43.21,77777.35,0.0,0.95457,3e-05,6.51776]
[1776947665146,43.21,77764.71,0.0,0.95416,3e-05,6.5638]
[1776947666154,43.21,77760.54,0.0,0.95403,3e-05,6.57879]
[1776947668167,43.21,77766.14,0.0,0.95422,3e-05,6.55754]
[1776947673202,43.21,77763.5,0.0,0.95417,3e-05,6.56255]
[1776947675218,43.21,77757.53,0.0,0.95397,3e-05,6.58475]
[1776947677230,43.21,77753.49,0.0,0.95383,3e-05,6.59979]
[1776947682953,43.21,77756.9,0.0,0.95394,3e-05,6.58773]
[1776947685289,43.21,77765.55,0.0,0.95422,3e-05,6.55615]
[1776947686294,43.21,77768.57,0.0,0.95432,3e-05,6.54522]
[1776947687300,43.21,77774.79,0.0,0.95452,3e-05,6.52261]
[1776947688308,43.21,77776.93,0.0,0.95459,3e-05,6.51498]
[1776947693342,43.21,77774.28,0.0,0.95452,3e-05,6.52307]
[1776947697370,43.21,77769.64,0.0,0.95437,3e-05,6.53938]
[1776947703099,43.21,77764.35,0.0,0.95419,3e-05,6.55953]
[1776947708447,43.21,77767.05,0.0,0.95427,3e-05,6.55035]
[1776947713485,43.21,77767.19,0.0,0.95427,3e-05,6.55043]
[1776947718522,43.21,77772.21,0.0,0.95443,3e-05,6.53263]
[1776947720535,43.21,77783.44,0.0,0.95479,3e-05,6.49178]
[1776947721544,43.21,77792.11,0.0,0.95507,3e-05,6.46023]
[1776947722549,43.21,77799.85,0.0,0.95532,3e-05,6.432]
[1776947727585,43.2,77802.06,0.0,0.95542,3e-05,6.42116]
[1776947732620,43.2,77799.26,0.0,0.95535,3e-05,6.42768]
[1776947737653,43.2,77797.48,0.0,0.9553,3e-05,6.43356]
[1776947742689,43.2,77794.9,0.0,0.95522,3e-05,6.44234]
[1776947747724,43.2,77792.16,0.0,0.95514,3e-05,6.45168]
[1776947752758,43.2,77791.39,0.0,0.95512,3e-05,6.45375]
[1776947757795,43.2,77790.46,0.0,0.9551,3e-05,6.45634]
[1776947762829,43.19,77789.45,0.0,0.95507,3e-05,6.45919]
[1776947766857,43.19,77780.98,0.0,0.9548,3e-05,6.49018]
[1776947771895,43.2,77782.79,0.0,0.95485,3e-05,6.48474]
[1776947776930,43.2,77782.89,0.0,0.95484,3e-05,6.48562]
[1776947779953,43.2,77787.4,0.0,0.95498,3e-05,6.47001]
[1776947784987,43.21,77790.36,0.0,0.95506,3e-05,6.46079]
[1776947789020,43.21,77795.68,0.0,0.95522,3e-05,6.44274]
[1776947793048,43.21,77788.65,0.0,0.955,3e-05,6.46643]
[1776947796068,43.21,77783.61,0.0,0.95483,3e-05,6.48551]
[1776947801103,43.22,77786.48,0.0,0.95492,3e-05,6.47632]
[1776947803117,43.22,77781.3,0.0,0.95474,3e-05,6.49571]
[1776947805141,43.22,77776.27,0.0,0.95458,3e-05,6.51451]
[1776947807145,43.22,77769.54,0.0,0.95436,3e-05,6.53954]
[1776947808152,43.22,77766.39,0.0,0.95425,3e-05,6.55126]
[1776947813194,43.22,77766.68,0.0,0.95425,3e-05,6.55097]
[1776947820243,43.22,77765.65,0.0,0.95421,3e-05,6.55579]
[1776947825279,43.23,77769.43,0.0,0.95433,3e-05,6.54268]
[1776947829309,43.23,77775.33,0.0,0.95451,3e-05,6.52177]
[1776947831322,43.23,77777.09,0.0,0.95457,3e-05,6.51576]
[1776947836356,43.23,77776.32,0.0,0.95453,3e-05,6.51962]
[1776947839378,43.23,77781.58,0.0,0.9547,3e-05,6.50108]
[1776947844413,43.24,77783.23,0.0,0.95474,3e-05,6.49629]
[1776947849448,43.24,77785.59,0.0,0.95481,3e-05,6.48892]
[1776947851463,43.24,77779.74,0.0,0.95463,3e-05,6.50768]
[1776947852470,43.24,77775.37,0.0,0.95449,3e-05,6.52385]
[1776947854166,43.24,77782.04,0.0,0.9547,3e-05,6.49988]
[1776947855508,43.24,77792.42,0.0,0.95504,3e-05,6.4621]
[1776947856504,43.24,77796.97,0.0,0.95518,3e-05,6.44583]
[1776947857505,43.24,77798.17,0.0,0.95522,3e-05,6.44177]
[1776947862542,43.25,77795.47,0.0,0.95511,3e-05,6.45345]
[1776947867576,43.25,77796.12,0.0,0.95512,3e-05,6.4526]
[1776947872610,43.25,77800.38,0.0,0.95524,3e-05,6.43874]
[1776947877644,43.26,77800.87,0.0,0.95525,3e-05,6.43858]
[1776947882681,43.26,77801.17,0.0,0.95524,3e-05,6.43908]
[1776947887715,43.27,77803.58,0.0,0.9553,3e-05,6.43194]
[1776947892750,43.27,77799.14,0.0,0.95515,3e-05,6.44953]
[1776947897785,43.27,77798.11,0.0,0.9551,3e-05,6.45476]
[1776947902820,43.28,77797.01,0.0,0.95506,3e-05,6.4602]
[1776947907854,43.28,77797.8,0.0,0.95507,3e-05,6.45879]
[1776947912890,43.28,77798.82,0.0,0.95511,3e-05,6.45345]
[1776947917925,43.29,77797.06,0.0,0.95504,3e-05,6.46128]
[1776947922961,43.29,77793.93,0.0,0.95493,3e-05,6.47406]
[1776947924974,43.29,77788.57,0.0,0.95475,3e-05,6.4941]
[1776947927996,43.3,77780.88,0.0,0.95449,3e-05,6.52391]
[1776947929003,43.3,77769.19,0.0,0.9541,3e-05,6.5674]
[1776947930012,43.3,77765.74,0.0,0.95398,3e-05,6.5807]
[1776947935046,43.31,77768.48,0.0,0.95404,3e-05,6.57382]
[1776947940081,43.31,77771.45,0.0,0.95411,3e-05,6.56617]
[1776947943101,43.33,77778.54,0.0,0.95427,3e-05,6.54818]
[1776947945115,43.37,77781.23,0.0,0.95424,3e-05,6.55208]
[1776947950150,43.4,77780.85,0.0,0.95409,3e-05,6.56892]
[1776947955186,43.41,77780.18,0.0,0.95404,3e-05,6.57471]
[1776947960221,43.42,77779.48,0.0,0.95399,3e-05,6.58062]
[1776947963243,43.42,77774.33,0.0,0.95381,3e-05,6.60146]
[1776947968278,43.43,77776.17,0.0,0.95384,3e-05,6.59789]
[1776947970294,43.43,77782.03,0.0,0.95402,3e-05,6.57772]
[1776947975327,43.44,77782.94,0.0,0.95404,3e-05,6.57467]
[1776947980362,43.45,77780.12,0.0,0.95392,3e-05,6.58823]
[1776947985398,43.46,77781.2,0.0,0.95393,3e-05,6.58742]
[1776947990434,43.46,77779.51,0.0,0.95384,3e-05,6.59671]
[1776947995467,43.47,77775.17,0.0,0.95368,3e-05,6.6156]
[1776948000505,43.49,77776.85,0.0,0.95366,3e-05,6.61721]
[1776948005538,43.5,77779.7,0.0,0.95373,3e-05,6.60968]
[1776948010574,43.5,77781.66,0.0,0.95377,3e-05,6.60495]
[1776948015609,43.5,77777.75,0.0,0.95364,3e-05,6.61956]
[1776948020646,43.5,77777.28,0.0,0.95363,3e-05,6.62147]
[1776948025680,43.5,77777.42,0.0,0.95363,3e-05,6.62113]
[1776948030719,43.5,77777.23,0.0,0.95362,3e-05,6.622]
[1776948035433,43.51,77783.07,0.0,0.95383,3e-05,6.598]
[1776948038778,43.51,77788.3,0.0,0.954,3e-05,6.57906]
[1776948043829,43.51,77792.87,0.0,0.95414,3e-05,6.56268]
[1776948048863,43.51,77799.07,0.0,0.95434,3e-05,6.54043]
[1776948053898,43.51,77803.47,0.0,0.95448,3e-05,6.52479]
[1776948058934,43.51,77806.9,0.0,0.95459,3e-05,6.51271]
[1776948063969,43.51,77810.04,0.0,0.95469,3e-05,6.50173]
[1776948069002,43.51,77811.5,0.0,0.95473,3e-05,6.49685]
[1776948074041,43.51,77813.8,0.0,0.9548,3e-05,6.48894]
[1776948079075,43.51,77816.52,0.0,0.95488,3e-05,6.47952]
[1776948084110,43.51,77820.57,0.0,0.95501,3e-05,6.46539]
[1776948089144,43.52,77820.84,0.0,0.95501,3e-05,6.46494]
[1776948092166,43.52,77834.27,0.0,0.95546,3e-05,6.41385]
[1776948093174,43.52,77839.36,0.0,0.95561,3e-05,6.39577]
[1776948096194,43.52,77834.29,0.0,0.95545,3e-05,6.41458]
[1776948102236,43.52,77833.87,0.0,0.95543,3e-05,6.41714]
[1776948107271,43.52,77834.14,0.0,0.95543,3e-05,6.417]
[1776948112307,43.52,77833.34,0.0,0.9554,3e-05,6.42072]
[1776948116339,43.53,77838.0,0.0,0.95553,3e-05,6.40494]
[1776948117346,43.53,77848.62,0.0,0.95587,3e-05,6.36693]
[1776948118351,43.53,77852.73,0.0,0.956,3e-05,6.35253]
[1776948120364,43.53,77853.31,0.0,0.95601,3e-05,6.35107]
[1776948122379,43.53,77840.98,0.0,0.95562,3e-05,6.39576]
[1776948123386,43.53,77836.2,0.0,0.95546,3e-05,6.41315]
[1776948128422,43.53,77839.43,0.0,0.95556,3e-05,6.40269]
[1776948130435,43.53,77844.22,0.0,0.9557,3e-05,6.38606]
[1776948133456,43.54,77852.63,0.0,0.95596,3e-05,6.35689]
[1776948135472,43.54,77853.24,0.0,0.95598,3e-05,6.35449]
[1776948139500,43.54,77854.28,0.0,0.95601,3e-05,6.35045]
[1776948146547,43.53,77851.26,0.0,0.95592,3e-05,6.36079]
[1776948151583,43.53,77851.56,0.0,0.95595,3e-05,6.35649]
[1776948153598,43.53,77843.29,0.0,0.95569,3e-05,6.38599]
[1776948158636,43.54,77849.55,0.0,0.95586,3e-05,6.36689]
[1776948160657,43.54,77850.45,0.0,0.95588,3e-05,6.36459]
[1776948165684,43.55,77858.95,0.0,0.95613,3e-05,6.33621]
[1776948170720,43.55,77860.44,0.0,0.95617,3e-05,6.33218]
[1776948176424,43.56,77852.95,0.0,0.95592,3e-05,6.36096]
[1776948178776,43.56,77847.17,0.0,0.95573,3e-05,6.38254]
[1776948183810,43.56,77853.2,0.0,0.9559,3e-05,6.36321]
[1776948188849,43.57,77850.29,0.0,0.95579,3e-05,6.37589]
[1776948193880,43.58,77850.44,0.0,0.95577,3e-05,6.37805]
[1776948196564,43.58,77837.44,0.0,0.95535,3e-05,6.42602]
[1776948197911,43.58,77836.57,0.0,0.9553,3e-05,6.43094]
[1776948202943,43.59,77834.39,0.0,0.9552,3e-05,6.44223]
[1776948204957,43.6,77827.9,0.0,0.95498,3e-05,6.46807]
[1776948207979,43.6,77821.89,0.0,0.95476,3e-05,6.49207]
[1776948208984,43.61,77819.03,0.0,0.95467,3e-05,6.50313]
[1776948214020,43.61,77820.95,0.0,0.95472,3e-05,6.49609]
[1776948219056,43.61,77821.17,0.0,0.95472,3e-05,6.49614]
[1776948224091,43.62,77822.49,0.0,0.95476,3e-05,6.49218]
[1776948229126,43.62,77822.39,0.0,0.95475,3e-05,6.49327]
[1776948234161,43.62,77821.5,0.0,0.95471,3e-05,6.49722]
[1776948239196,43.62,77820.44,0.0,0.95467,3e-05,6.50173]
[1776948244231,43.62,77820.62,0.0,0.95467,3e-05,6.50167]
[1776948249267,43.62,77817.14,0.0,0.95456,3e-05,6.51475]
[1776948253295,43.63,77810.09,0.0,0.95432,3e-05,6.54109]
[1776948255308,43.63,77815.68,0.0,0.9545,3e-05,6.52089]
[1776948259337,43.63,77824.91,0.0,0.9548,3e-05,6.48773]
[1776948260344,43.63,77826.55,0.0,0.95485,3e-05,6.48191]
[1776948265379,43.63,77825.55,0.0,0.95481,3e-05,6.48606]
[1776948270414,43.63,77826.76,0.0,0.95485,3e-05,6.48223]
[1776948275451,43.63,77815.3,0.0,0.95449,3e-05,6.52163]
[1776948276456,43.63,77813.9,0.0,0.95444,3e-05,6.52726]
[1776948280484,43.64,77805.59,0.0,0.95415,3e-05,6.55962]
[1776948281490,43.64,77800.33,0.0,0.95398,3e-05,6.57925]
[1776948283505,43.64,77794.74,0.0,0.95379,3e-05,6.60058]
[1776948285519,43.64,77785.6,0.0,0.95348,3e-05,6.6349]
[1776948286527,43.65,77783.6,0.0,0.95341,3e-05,6.64265]
[1776948291561,43.65,77785.67,0.0,0.95347,3e-05,6.63561]
[1776948296598,43.65,77776.49,0.0,0.95317,3e-05,6.66933]
[1776948297604,43.65,77765.0,0.0,0.95279,3e-05,6.71163]
[1776948298613,43.65,77761.95,0.0,0.95269,3e-05,6.7227]
[1776948303655,43.64,77761.49,0.0,0.95269,3e-05,6.72338]
[1776948305659,43.64,77771.27,0.0,0.95301,3e-05,6.68747]
[1776948306665,43.65,77772.54,0.0,0.95305,3e-05,6.68319]
[1776948310694,43.65,77777.32,0.0,0.9532,3e-05,6.66621]
[1776948315728,43.65,77783.08,0.0,0.95337,3e-05,6.64735]
[1776948321771,43.66,77791.16,0.0,0.95361,3e-05,6.62066]
[1776948325799,43.66,77803.11,0.0,0.95398,3e-05,6.57911]
[1776948326806,43.67,77807.59,0.0,0.95412,3e-05,6.56339]
[1776948331842,43.67,77809.98,0.0,0.95419,3e-05,6.55458]
[1776948336879,43.68,77816.7,0.0,0.95438,3e-05,6.53319]
[1776948341915,43.69,77819.04,0.0,0.95443,3e-05,6.52781]
[1776948343928,43.69,77825.48,0.0,0.95463,3e-05,6.50578]
[1776948345942,43.69,77831.36,0.0,0.9548,3e-05,6.48586]
[1776948347616,43.7,77836.94,0.0,0.95497,3e-05,6.46715]
[1776948352994,43.7,77837.4,0.0,0.95495,3e-05,6.46908]
[1776948357695,43.71,77791.63,0.0,0.95345,3e-05,6.63791]
[1776948359102,43.71,77754.69,0.0,0.95223,3e-05,6.77388]
[1776948360161,43.72,77738.52,0.0,0.95168,3e-05,6.83539]
[1776948361142,43.72,77692.22,0.0,0.95009,3e-05,7.00932]
[1776948362091,43.72,77657.46,0.0,0.94888,4e-05,7.14173]
[1776948363136,43.72,77584.12,0.0,0.94624,4e-05,7.42625]
[1776948365247,43.71,77621.66,0.0,0.94761,4e-05,7.2792]
[1776948367820,43.71,77643.43,0.0,0.94839,4e-05,7.19497]
[1776948369163,43.71,77637.05,0.0,0.94816,4e-05,7.21955]
[1776948370175,43.71,77642.75,0.0,0.94836,4e-05,7.19753]
[1776948371177,43.71,77600.44,0.0,0.94684,4e-05,7.36163]
[1776948372183,43.71,77581.73,0.0,0.94615,4e-05,7.43548]
[1776948373194,43.71,77593.66,0.0,0.94659,4e-05,7.38831]
[1776948374201,43.71,77608.59,0.0,0.94714,4e-05,7.32971]
[1776948375211,43.71,77598.73,0.0,0.94678,4e-05,7.36797]
[1776948376219,43.71,77592.2,0.0,0.94655,4e-05,7.39294]
[1776948379236,43.71,77577.8,0.0,0.94602,4e-05,7.44925]
[1776948380265,43.71,77571.24,0.0,0.94578,4e-05,7.47508]
[1776948381249,43.71,77570.84,0.0,0.94576,4e-05,7.47658]
[1776948382266,43.71,77595.06,0.0,0.94665,4e-05,7.38194]
[1776948383264,43.71,77614.05,0.0,0.94734,4e-05,7.30788]
[1776948384270,43.71,77619.27,0.0,0.94752,4e-05,7.28822]
[1776948386286,43.72,77626.66,0.0,0.94778,4e-05,7.2608]
[1776948389312,43.72,77653.63,0.0,0.94873,4e-05,7.15795]
[1776948390314,43.72,77648.37,0.0,0.94854,4e-05,7.17815]
[1776948391321,43.72,77639.75,0.0,0.94826,4e-05,7.20816]
[1776948392328,43.72,77641.54,0.0,0.94832,4e-05,7.20125]
[1776948395349,43.72,77627.22,0.0,0.94782,4e-05,7.25557]
[1776948397363,43.72,77636.46,0.0,0.94815,4e-05,7.21935]
[1776948398371,43.71,77644.41,0.0,0.94844,4e-05,7.18826]
[1776948399379,43.71,77649.2,0.0,0.94861,4e-05,7.16943]
[1776948401393,43.71,77641.85,0.0,0.94836,4e-05,7.19692]
[1776948403405,43.71,77634.2,0.0,0.9481,4e-05,7.22511]
[1776948406426,43.71,77628.06,0.0,0.94789,4e-05,7.24787]
[1776948409457,43.7,77639.39,0.0,0.94831,4e-05,7.20264]
[1776948410456,43.7,77649.12,0.0,0.94866,4e-05,7.16478]
[1776948411471,43.7,77653.79,0.0,0.94883,4e-05,7.14649]
[1776948412470,43.7,77667.7,0.0,0.94932,4e-05,7.09268]
[1776948413479,43.7,77673.36,0.0,0.94952,3e-05,7.0711]
[1776948416515,43.7,77683.14,0.0,0.94985,3e-05,7.03439]
[1776948418516,43.7,77696.22,0.0,0.95031,3e-05,6.98512]
[1776948419527,43.7,77699.59,0.0,0.95042,3e-05,6.97273]
[1776948420577,43.7,77691.33,0.0,0.95013,3e-05,7.00432]
[1776948421566,43.7,77686.62,0.0,0.94996,3e-05,7.02248]
[1776948422574,43.71,77675.18,0.0,0.94956,3e-05,7.06651]
[1776948423581,43.71,77671.4,0.0,0.94943,4e-05,7.08112]
[1776948427610,43.71,77671.5,0.0,0.94942,4e-05,7.08147]
[1776948429624,43.71,77661.12,0.0,0.94906,4e-05,7.12145]
[1776948430629,43.71,77668.05,0.0,0.9493,4e-05,7.09508]
[1776948431639,43.71,77674.93,0.0,0.94954,3e-05,7.069]
[1776948432644,43.71,77677.49,0.0,0.94963,3e-05,7.05946]
[1776948435665,43.71,77667.62,0.0,0.94927,4e-05,7.0977]
[1776948436672,43.71,77661.45,0.0,0.94906,4e-05,7.12144]
[1776948437679,43.71,77661.19,0.0,0.94905,4e-05,7.12255]
[1776948441716,43.71,77654.83,0.0,0.94882,4e-05,7.14733]
[1776948442715,43.71,77646.27,0.0,0.94851,4e-05,7.18027]
[1776948443721,43.71,77645.68,0.0,0.9485,4e-05,7.18213]
[1776948445735,43.71,77659.02,0.0,0.94898,4e-05,7.13013]
[1776948446742,43.71,77664.0,0.0,0.94915,4e-05,7.11075]
[1776948447751,43.71,77669.09,0.0,0.94933,4e-05,7.09144]
[1776948448756,43.71,77681.96,0.0,0.94978,3e-05,7.0426]
[1776948449763,43.71,77688.88,0.0,0.95002,3e-05,7.01658]
[1776948450772,43.71,77696.13,0.0,0.95027,3e-05,6.98943]
[1776948451778,43.71,77705.8,0.0,0.95062,3e-05,6.95011]
[1776948452786,43.71,77711.31,0.0,0.95081,3e-05,6.92933]
[1776948454798,43.71,77710.43,0.0,0.95078,3e-05,6.93266]
[1776948455806,43.71,77725.71,0.0,0.9513,3e-05,6.87533]
[1776948456817,43.71,77729.33,0.0,0.95142,3e-05,6.86188]
[1776948457906,43.71,77719.36,0.0,0.95108,3e-05,6.89931]
[1776948459835,43.71,77687.75,0.0,0.94999,3e-05,7.01896]
[1776948460844,43.71,77679.02,0.0,0.94968,3e-05,7.05286]
[1776948461854,43.72,77670.7,0.0,0.94939,4e-05,7.08477]
[1776948462862,43.72,77664.08,0.0,0.94915,4e-05,7.11022]
[1776948463866,43.72,77659.16,0.0,0.94898,4e-05,7.12917]
[1776948464871,43.72,77657.58,0.0,0.94892,4e-05,7.13532]
[1776948469910,43.71,77660.79,0.0,0.94905,4e-05,7.12175]
[1776948473934,43.71,77654.84,0.0,0.94885,4e-05,7.1432]
[1776948478972,43.71,77656.26,0.0,0.94891,4e-05,7.13606]
[1776948480985,43.7,77650.84,0.0,0.94873,4e-05,7.15616]
[1776948482999,43.7,77651.85,0.0,0.94877,4e-05,7.15153]
[1776948485016,43.7,77659.23,0.0,0.94904,4e-05,7.12252]
[1776948486048,43.7,77676.36,0.0,0.94964,3e-05,7.05682]
[1776948487035,43.7,77700.15,0.0,0.95047,3e-05,6.96666]
[1776948488041,43.7,77710.55,0.0,0.95082,3e-05,6.92721]
[1776948489052,43.7,77705.82,0.0,0.95066,3e-05,6.945]
[1776948494086,43.7,77708.31,0.0,0.95075,3e-05,6.93556]
[1776948499121,43.7,77694.37,0.0,0.95026,3e-05,6.9893]
[1776948500128,43.7,77687.05,0.0,0.95,3e-05,7.01734]
[1776948501134,43.7,77685.54,0.0,0.94995,3e-05,7.02335]
[1776948506170,43.7,77683.79,0.0,0.94988,3e-05,7.03059]
[1776948508861,43.71,77658.96,0.0,0.94901,4e-05,7.12605]
[1776948510200,43.71,77652.8,0.0,0.94879,4e-05,7.14937]
[1776948511213,43.71,77649.03,0.0,0.94868,4e-05,7.16032]
[1776948513220,43.7,77648.21,0.0,0.94866,4e-05,7.16276]
[1776948518931,43.7,77632.48,0.0,0.94812,4e-05,7.22125]
[1776948520279,43.7,77627.5,0.0,0.94794,4e-05,7.24006]
[1776948523289,43.69,77634.75,0.0,0.94821,4e-05,7.21066]
[1776948524296,43.69,77640.31,0.0,0.94842,4e-05,7.18881]
[1776948525315,43.69,77643.49,0.0,0.94853,4e-05,7.17618]
[1776948529003,43.69,77651.12,0.0,0.9488,4e-05,7.14715]
[1776948532353,43.69,77658.36,0.0,0.94905,4e-05,7.11973]
[1776948534367,43.69,77653.34,0.0,0.94887,4e-05,7.13924]
[1776948535373,43.7,77648.32,0.0,0.9487,4e-05,7.15859]
[1776948539099,43.7,77657.32,0.0,0.94901,4e-05,7.12441]
[1776948540409,43.7,77662.51,0.0,0.94919,4e-05,7.10469]
[1776948541418,43.7,77674.16,0.0,0.9496,3e-05,7.06022]
[1776948543431,43.7,77679.5,0.0,0.94978,3e-05,7.04016]
[1776948549168,43.69,77682.87,0.0,0.94991,3e-05,7.02652]
[1776948554510,43.69,77680.34,0.0,0.94983,3e-05,7.03541]
[1776948559544,43.69,77678.85,0.0,0.94978,3e-05,7.04039]
[1776948560551,43.69,77672.01,0.0,0.94954,3e-05,7.06628]
[1776948561558,43.69,77669.87,0.0,0.94947,3e-05,7.07427]
[1776948566603,43.69,77672.83,0.0,0.94958,3e-05,7.06251]
[1776948569618,43.69,77677.32,0.0,0.94973,3e-05,7.04574]
[1776948574650,43.69,77680.5,0.0,0.94987,3e-05,7.02967]
[1776948576664,43.69,77683.4,0.0,0.94997,3e-05,7.01843]
[1776948577671,43.69,77675.59,0.0,0.9497,3e-05,7.048]
[1776948578678,43.69,77671.04,0.0,0.94955,3e-05,7.06517]
[1776948581699,43.69,77666.8,0.0,0.9494,4e-05,7.08123]
[1776948586734,43.69,77678.44,0.0,0.94979,3e-05,7.03811]
[1776948587743,43.69,77681.35,0.0,0.9499,3e-05,7.02693]
[1776948589757,43.69,77682.84,0.0,0.94995,3e-05,7.02108]
[1776948594791,43.69,77680.12,0.0,0.94986,3e-05,7.03098]
[1776948598819,43.69,77674.79,0.0,0.94968,3e-05,7.0509]
[1776948603867,43.69,77671.26,0.0,0.94956,3e-05,7.06376]
[1776948607884,43.68,77664.56,0.0,0.94933,4e-05,7.08885]
[1776948610906,43.68,77662.17,0.0,0.94925,4e-05,7.09755]
[1776948613929,43.68,77671.91,0.0,0.94959,3e-05,7.05979]
[1776948614935,43.68,77681.35,0.0,0.94992,3e-05,7.02389]
[1776948615946,43.68,77682.24,0.0,0.94995,3e-05,7.02126]
[1776948619976,43.69,77675.45,0.0,0.9497,3e-05,7.04829]
[1776948620977,43.69,77659.59,0.0,0.94914,4e-05,7.10956]
[1776948622990,43.69,77652.59,0.0,0.94889,4e-05,7.13663]
[1776948623996,43.69,77651.12,0.0,0.94884,4e-05,7.14187]
[1776948626011,43.69,77643.35,0.0,0.94857,4e-05,7.17099]
[1776948627019,43.69,77637.63,0.0,0.94837,4e-05,7.19301]
[1776948628035,43.69,77638.17,0.0,0.94839,4e-05,7.1906]
[1776948630042,43.69,77630.65,0.0,0.94812,4e-05,7.21938]
[1776948631046,43.69,77623.93,0.0,0.9479,4e-05,7.24219]
[1776948632059,43.69,77625.99,0.0,0.94798,4e-05,7.23422]
[1776948637088,43.69,77618.36,0.0,0.9477,4e-05,7.26378]
[1776948639102,43.69,77615.22,0.0,0.94759,4e-05,7.27588]
[1776948644136,43.68,77609.76,0.0,0.9474,4e-05,7.29679]
[1776948645144,43.68,77615.43,0.0,0.9476,4e-05,7.27466]
[1776948646151,43.68,77619.43,0.0,0.94775,4e-05,7.25909]
[1776948651186,43.68,77596.72,0.0,0.94693,4e-05,7.34729]
[1776948652194,43.68,77596.4,0.0,0.94692,4e-05,7.3483]
[1776948654210,43.68,77615.8,0.0,0.94762,4e-05,7.27234]
[1776948655222,43.68,77622.72,0.0,0.94787,4e-05,7.2455]
[1776948660265,43.68,77636.96,0.0,0.94838,4e-05,7.19048]
[1776948665301,43.68,77634.24,0.0,0.94828,4e-05,7.20127]
[1776948666308,43.68,77641.3,0.0,0.94853,4e-05,7.17415]
[1776948671347,43.68,77642.82,0.0,0.94858,4e-05,7.1687]
[1776948672355,43.68,77647.39,0.0,0.94874,4e-05,7.15139]
[1776948674364,43.69,77657.86,0.0,0.94911,4e-05,7.11162]
[1776948679398,43.69,77660.55,0.0,0.9492,4e-05,7.10236]
[1776948684438,43.69,77666.33,0.0,0.94939,4e-05,7.08135]
[1776948690178,43.69,77672.26,0.0,0.94959,3e-05,7.06002]
[1776948694503,43.7,77683.95,0.0,0.95,3e-05,7.01371]
[1776948700249,43.7,77691.3,0.0,0.95024,3e-05,6.98781]
[1776948705581,43.7,77689.32,0.0,0.95016,3e-05,6.99695]
[1776948710615,43.71,77691.24,0.0,0.95021,3e-05,6.99132]
[1776948715654,43.71,77693.24,0.0,0.95026,3e-05,6.98542]
[1776948720686,43.72,77694.36,0.0,0.95028,3e-05,6.9829]
[1776948722713,43.72,77701.91,0.0,0.95054,3e-05,6.95472]
[1776948723714,43.72,77707.84,0.0,0.95075,3e-05,6.93239]
[1776948724729,43.72,77713.26,0.0,0.95093,3e-05,6.91205]
[1776948725733,43.72,77718.41,0.0,0.95111,3e-05,6.89279]
[1776948726736,43.72,77725.51,0.0,0.95135,3e-05,6.86631]
[1776948727744,43.72,77731.66,0.0,0.95155,3e-05,6.84391]
[1776948730459,43.72,77737.39,0.0,0.95173,3e-05,6.82431]
[1776948735800,43.73,77741.44,0.0,0.95184,3e-05,6.81217]
[1776948739827,43.73,77734.27,0.0,0.95159,3e-05,6.83946]
[1776948744863,43.73,77729.0,0.0,0.95141,3e-05,6.85963]
[1776948748895,43.74,77721.35,0.0,0.95114,3e-05,6.88937]
[1776948749903,43.74,77705.31,0.0,0.95059,3e-05,6.94998]
[1776948750913,43.74,77699.91,0.0,0.9504,3e-05,6.97068]
[1776948751919,43.74,77691.45,0.0,0.95012,3e-05,6.99976]
[1776948752926,43.74,77686.12,0.0,0.94994,3e-05,7.0202]
[1776948757959,43.74,77686.12,0.0,0.94992,3e-05,7.02159]
[1776948762996,43.75,77686.61,0.0,0.94993,3e-05,7.02115]
[1776948768028,43.75,77687.78,0.0,0.94996,3e-05,7.01823]
[1776948772080,43.75,77693.75,0.0,0.95015,3e-05,6.9969]
[1776948773087,43.75,77696.0,0.0,0.95023,3e-05,6.98876]
[1776948777116,43.75,77703.25,0.0,0.95047,3e-05,6.96204]
[1776948779135,43.75,77707.06,0.0,0.9506,3e-05,6.94768]
[1776948780149,43.75,77699.08,0.0,0.95033,3e-05,6.97776]
[1776948781148,43.76,77694.2,0.0,0.95015,3e-05,6.99659]
[1776948785176,43.76,77690.71,0.0,0.95002,3e-05,7.01121]
[1776948790211,43.76,77692.3,0.0,0.95006,3e-05,7.00683]
[1776948795245,43.77,77681.43,0.0,0.94967,3e-05,7.0497]
[1776948797259,43.77,77675.6,0.0,0.94946,3e-05,7.07239]
[1776948802295,43.77,77676.38,0.0,0.94948,3e-05,7.07063]
[1776948805317,43.77,77680.54,0.0,0.94962,3e-05,7.05563]
[1776948810350,43.78,77678.91,0.0,0.94955,3e-05,7.06331]
[1776948815387,43.78,77676.84,0.0,0.94948,3e-05,7.06946]
[1776948820421,43.78,77678.39,0.0,0.94952,3e-05,7.06504]
[1776948824449,43.79,77672.08,0.0,0.94929,4e-05,7.09024]
[1776948830493,43.79,77669.33,0.0,0.94918,4e-05,7.1025]
[1776948835526,43.79,77667.81,0.0,0.94911,4e-05,7.10958]
[1776948840562,43.8,77666.83,0.0,0.94907,4e-05,7.11459]
[1776948845597,43.8,77665.57,0.0,0.94901,4e-05,7.12067]
[1776948851302,43.8,77664.43,0.0,0.94896,4e-05,7.12629]
[1776948856673,43.81,77653.38,0.0,0.94856,4e-05,7.17002]
[1776948859695,43.81,77649.25,0.0,0.94841,4e-05,7.1863]
[1776948864730,43.81,77648.12,0.0,0.94836,4e-05,7.19121]
[1776948865736,43.81,77643.22,0.0,0.94818,4e-05,7.21062]
[1776948871441,43.81,77639.85,0.0,0.94806,4e-05,7.22303]
[1776948876820,43.82,77644.28,0.0,0.94819,4e-05,7.20913]
[1776948881511,43.83,77650.76,0.0,0.9484,4e-05,7.18633]
[1776948883867,43.83,77654.13,0.0,0.9485,4e-05,7.17506]
[1776948885876,43.83,77663.9,0.0,0.94885,4e-05,7.13786]
[1776948888899,43.83,77674.74,0.0,0.94922,4e-05,7.09696]
[1776948889905,43.83,77682.53,0.0,0.94949,3e-05,7.06757]
[1776948894940,43.84,77680.32,0.0,0.94941,3e-05,7.07709]
[1776948895950,43.84,77686.42,0.0,0.94962,3e-05,7.05417]
[1776948901661,43.84,77688.62,0.0,0.94968,3e-05,7.04735]
[1776948904016,43.84,77693.67,0.0,0.94985,3e-05,7.02877]
[1776948905015,43.84,77701.57,0.0,0.95012,3e-05,6.99925]
[1776948910051,43.85,77701.93,0.0,0.95012,3e-05,6.99959]
[1776948915084,43.85,77699.35,0.0,0.95001,3e-05,7.01097]
[1776948920119,43.85,77704.1,0.0,0.95016,3e-05,6.99462]
[1776948925155,43.86,77705.87,0.0,0.95021,3e-05,6.98949]
[1776948930190,43.86,77708.89,0.0,0.9503,3e-05,6.97963]
[1776948932203,43.86,77714.76,0.0,0.95052,3e-05,6.95501]
[1776948937239,43.87,77711.98,0.0,0.95041,3e-05,6.96702]
[1776948942274,43.87,77716.74,0.0,0.95056,3e-05,6.95071]
[1776948947308,43.87,77724.41,0.0,0.95081,3e-05,6.92358]
[1776948949333,43.88,77742.06,0.0,0.9514,3e-05,6.85838]
[1776948950338,43.88,77760.78,0.0,0.95202,3e-05,6.78937]
[1776948951341,43.88,77779.67,0.0,0.95265,3e-05,6.72029]
[1776948952347,43.88,77782.02,0.0,0.95272,3e-05,6.71234]
[1776948957384,43.89,77777.66,0.0,0.95254,3e-05,6.73179]
[1776948960405,43.89,77771.35,0.0,0.95232,3e-05,6.75703]
[1776948963425,43.9,77765.29,0.0,0.9521,3e-05,6.78134]
[1776948965439,43.9,77762.15,0.0,0.95198,3e-05,6.79418]
[1776948969467,43.91,77756.12,0.0,0.95176,3e-05,6.81889]
[1776948973496,43.91,77761.79,0.0,0.95193,3e-05,6.80021]
[1776948974505,43.91,77766.82,0.0,0.95209,3e-05,6.78221]
[1776948976517,43.92,77767.12,0.0,0.95209,3e-05,6.78236]
[1776948981554,43.93,77766.2,0.0,0.95202,3e-05,6.78987]
[1776948986588,43.94,77763.88,0.0,0.9519,3e-05,6.80398]
[1776948988602,43.94,77758.67,0.0,0.9517,3e-05,6.82546]
[1776948991623,43.95,77757.59,0.0,0.95165,3e-05,6.83054]
[1776948996658,43.97,77758.53,0.0,0.95164,3e-05,6.83228]
[1776949000686,43.97,77764.11,0.0,0.9518,3e-05,6.81474]
[1776949001693,43.98,77767.65,0.0,0.95189,3e-05,6.80379]
[1776949005724,43.99,77772.11,0.0,0.952,3e-05,6.79173]
[1776949010755,44.0,77776.08,0.0,0.95209,3e-05,6.78265]
[1776949015803,44.02,77774.12,0.0,0.95197,3e-05,6.79541]
[1776949020828,44.03,77774.69,0.0,0.95194,3e-05,6.7988]
[1776949025862,44.04,77776.77,0.0,0.95197,3e-05,6.7966]
[1776949030897,44.06,77779.38,0.0,0.952,3e-05,6.79246]
[1776949035931,44.07,77777.83,0.0,0.9519,3e-05,6.80359]
[1776949042642,44.08,77776.74,0.0,0.95181,3e-05,6.81399]
[1776949048016,44.1,77775.64,0.0,0.95172,3e-05,6.82433]
[1776949050029,44.1,77781.3,0.0,0.95189,3e-05,6.80557]
[1776949055065,44.12,77782.08,0.0,0.95189,3e-05,6.80483]
[1776949060101,44.13,77778.52,0.0,0.95173,3e-05,6.82309]
[1776949065137,44.14,77778.96,0.0,0.9517,3e-05,6.82648]
[1776949070172,44.15,77778.04,0.0,0.95162,3e-05,6.83483]
[1776949075207,44.23,77777.9,0.0,0.95135,3e-05,6.86589]
[1776949080242,44.28,77776.45,0.0,0.95111,3e-05,6.89194]
[1776949085277,44.29,77789.56,0.0,0.95151,3e-05,6.84802]
[1776949086284,44.29,77794.95,0.0,0.95168,3e-05,6.82916]
[1776949091319,44.3,77801.73,0.0,0.95187,3e-05,6.80918]
[1776949096358,44.31,77801.29,0.0,0.95181,3e-05,6.81581]
[1776949101394,44.35,77806.9,0.0,0.95187,3e-05,6.8093]
[1776949105424,44.38,77813.99,0.0,0.95199,3e-05,6.79622]
[1776949110459,44.43,77815.05,0.0,0.95183,3e-05,6.81496]
[1776949112474,44.44,77826.35,0.0,0.9522,3e-05,6.77247]
[1776949113480,44.46,77829.26,0.0,0.95221,3e-05,6.77195]
[1776949117517,44.49,77834.93,0.0,0.95228,3e-05,6.76434]
[1776949119526,44.5,77843.81,0.0,0.95255,3e-05,6.73415]
[1776949120533,44.5,77842.95,0.0,0.95251,3e-05,6.73835]
[1776949122548,44.51,77834.4,0.0,0.95222,3e-05,6.77154]
[1776949124562,44.53,77830.95,0.0,0.952,3e-05,6.79526]
[1776949126575,44.56,77825.61,0.0,0.95173,3e-05,6.82543]
[1776949131609,44.57,77824.54,0.0,0.95166,3e-05,6.8339]
[1776949136645,44.58,77821.77,0.0,0.95153,3e-05,6.84851]
[1776949141679,44.59,77823.58,0.0,0.95155,3e-05,6.84625]
[1776949146718,44.6,77831.21,0.0,0.95176,3e-05,6.82276]
[1776949148735,44.61,77838.94,0.0,0.952,3e-05,6.79644]
[1776949150748,44.61,77838.02,0.0,0.95195,3e-05,6.80171]
[1776949155780,44.62,77832.57,0.0,0.95173,3e-05,6.82632]
[1776949160814,44.63,77828.96,0.0,0.95157,3e-05,6.84417]
[1776949166857,44.65,77826.4,0.0,0.95143,3e-05,6.85991]
[1776949171892,44.66,77823.82,0.0,0.95132,3e-05,6.87064]
[1776949172899,44.66,77817.13,0.0,0.95109,3e-05,6.896]
[1776949177933,44.67,77819.25,0.0,0.95113,3e-05,6.89232]
[1776949178942,44.67,77826.2,0.0,0.95135,3e-05,6.86776]
[1776949183982,44.68,77828.42,0.0,0.95139,3e-05,6.86412]
[1776949185990,44.69,77837.5,0.0,0.95167,3e-05,6.83286]
[1776949189010,44.7,77843.55,0.0,0.95184,3e-05,6.81373]
[1776949192032,44.73,77853.9,0.0,0.95207,3e-05,6.78851]
[1776949197067,44.78,77856.67,0.0,0.95196,3e-05,6.80165]
[1776949200100,44.81,77862.37,0.0,0.95204,3e-05,6.79306]
[1776949205123,44.83,77858.78,0.0,0.95185,3e-05,6.81396]
[1776949210158,44.89,77856.74,0.0,0.95159,3e-05,6.84335]
[1776949211166,44.89,77851.68,0.0,0.95142,3e-05,6.86222]
[1776949215203,44.89,77857.22,0.0,0.95159,3e-05,6.84402]
[1776949220268,44.91,77881.95,0.0,0.95232,3e-05,6.7631]
[1776949222280,44.91,77867.92,0.0,0.95186,3e-05,6.81379]
[1776949223920,44.91,77822.74,0.0,0.95036,3e-05,6.97882]
[1776949224294,44.91,77822.74,0.0,0.95036,3e-05,6.97912]
[1776949225309,44.91,77807.27,0.0,0.94984,3e-05,7.03631]
[1776949226312,44.91,77800.39,0.0,0.9496,3e-05,7.06183]
[1776949227315,44.91,77794.47,0.0,0.9494,3e-05,7.08381]
[1776949228331,44.91,77786.3,0.0,0.94912,3e-05,7.11414]
[1776949230339,44.91,77778.79,0.0,0.94886,3e-05,7.14202]
[1776949231343,44.91,77787.09,0.0,0.94917,3e-05,7.10791]
[1776949236386,44.92,77786.18,0.0,0.94912,3e-05,7.11367]
[1776949238395,44.92,77791.61,0.0,0.94929,3e-05,7.09447]
[1776949241412,44.93,77796.93,0.0,0.94946,3e-05,7.0763]
[1776949246085,44.93,77808.03,0.0,0.94982,3e-05,7.03788]
[1776949247455,44.93,77800.64,0.0,0.94956,3e-05,7.06572]
[1776949252491,44.94,77803.15,0.0,0.94962,3e-05,7.05895]
[1776949257526,44.95,77804.82,0.0,0.94966,3e-05,7.05536]
[1776949260546,44.95,77813.08,0.0,0.94992,3e-05,7.02641]
[1776949265584,44.96,77810.57,0.0,0.94981,3e-05,7.03837]
[1776949270618,44.96,77812.98,0.0,0.94987,3e-05,7.03204]
[1776949275655,44.97,77812.46,0.0,0.94983,3e-05,7.03651]
[1776949280690,44.97,77807.72,0.0,0.94965,3e-05,7.05642]
[1776949282706,44.98,77802.55,0.0,0.94947,3e-05,7.07644]
[1776949287739,44.98,77798.38,0.0,0.9493,3e-05,7.09396]
[1776949292774,44.99,77798.77,0.0,0.94932,3e-05,7.09133]
[1776949297809,44.99,77794.69,0.0,0.94916,3e-05,7.10846]
[1776949302846,45.0,77789.2,0.0,0.94896,3e-05,7.13109]
[1776949307882,45.0,77791.22,0.0,0.94901,3e-05,7.12536]
[1776949313923,45.01,77794.4,0.0,0.9491,3e-05,7.11592]
[1776949318963,45.01,77791.96,0.0,0.949,3e-05,7.12686]
[1776949320972,45.01,77786.86,0.0,0.94882,3e-05,7.14651]
[1776949323993,45.02,77794.3,0.0,0.94906,3e-05,7.11996]
[1776949326007,45.02,77803.82,0.0,0.94938,3e-05,7.0855]
[1776949327014,45.02,77818.89,0.0,0.94988,3e-05,7.0304]
[1776949332048,45.03,77818.07,0.0,0.94983,3e-05,7.03609]
[1776949337085,45.03,77818.79,0.0,0.94983,3e-05,7.03595]
[1776949342119,45.04,77821.38,0.0,0.9499,3e-05,7.02885]
[1776949347154,45.04,77818.69,0.0,0.94979,3e-05,7.04117]
[1776949349245,45.05,77813.64,0.0,0.94961,3e-05,7.06066]
[1776949352190,45.05,77809.28,0.0,0.94947,3e-05,7.07477]
[1776949357225,45.05,77804.59,0.0,0.94929,3e-05,7.09396]
[1776949362260,45.06,77803.97,0.0,0.94926,3e-05,7.09804]
[1776949367295,45.06,77805.72,0.0,0.9493,3e-05,7.09339]
[1776949370318,45.06,77817.96,0.0,0.9497,3e-05,7.04935]
[1776949375351,45.07,77820.24,0.0,0.94976,3e-05,7.04315]
[1776949380386,45.08,77817.66,0.0,0.94965,3e-05,7.0549]
[1776949382404,45.08,77826.01,0.0,0.94993,3e-05,7.02468]
[1776949383410,45.08,77841.66,0.0,0.95045,3e-05,6.96831]
[1776949387075,45.08,77858.7,0.0,0.951,3e-05,6.9079]
[1776949387441,45.08,77858.7,0.0,0.95099,3e-05,6.90854]
[1776949389455,45.09,77863.65,0.0,0.95114,3e-05,6.89191]
[1776949394489,45.1,77864.76,0.0,0.95115,3e-05,6.89125]
[1776949395497,45.11,77875.23,0.0,0.95143,3e-05,6.86078]
[1776949398518,45.15,77881.15,0.0,0.95149,3e-05,6.85485]
[1776949399524,45.15,77888.71,0.0,0.95173,3e-05,6.82837]
[1776949402545,45.18,77900.22,0.0,0.95201,3e-05,6.79704]
[1776949405566,45.2,77905.78,0.0,0.9521,3e-05,6.78733]
[1776949410603,45.22,77913.8,0.0,0.9523,3e-05,6.76552]
[1776949415637,45.23,77915.33,0.0,0.95235,3e-05,6.75897]
[1776949419664,45.25,77905.64,0.0,0.95194,3e-05,6.80507]
[1776949424699,45.26,77902.42,0.0,0.9518,3e-05,6.82078]
[1776949427358,45.27,77895.98,0.0,0.95157,3e-05,6.84634]
[1776949428728,45.27,77887.53,0.0,0.95128,3e-05,6.87756]
[1776949429735,45.27,77884.54,0.0,0.95118,3e-05,6.88908]
[1776949431749,45.28,77879.22,0.0,0.95099,3e-05,6.90972]
[1776949433764,45.28,77878.35,0.0,0.95095,3e-05,6.9142]
[1776949438799,45.29,77881.19,0.0,0.95101,3e-05,6.90722]
[1776949443839,45.3,77879.49,0.0,0.95093,3e-05,6.91672]
[1776949447888,45.3,77892.46,0.0,0.95133,3e-05,6.8725]
[1776949448895,45.31,77895.23,0.0,0.95142,3e-05,6.86324]
[1776949451917,45.31,77881.13,0.0,0.95093,3e-05,6.91633]
[1776949452924,45.31,77879.03,0.0,0.95086,3e-05,6.92459]
[1776949457960,45.32,77885.83,0.0,0.95105,3e-05,6.9032]
[1776949462994,45.33,77883.7,0.0,0.95096,3e-05,6.91416]
[1776949468029,45.34,77879.18,0.0,0.95078,3e-05,6.93363]
[1776949470044,45.34,77875.02,0.0,0.95063,3e-05,6.9499]
[1776949473064,45.34,77866.8,0.0,0.95036,3e-05,6.97829]
[1776949475081,45.35,77864.87,0.0,0.95029,3e-05,6.98635]
[1776949476086,45.35,77855.21,0.0,0.94996,3e-05,7.02209]
[1776949477092,45.35,77850.91,0.0,0.94982,3e-05,7.03826]
[1776949482129,45.35,77846.5,0.0,0.94965,3e-05,7.0566]
[1776949487171,45.36,77834.74,0.0,0.94923,3e-05,7.10193]
[1776949488181,45.36,77822.45,0.0,0.94881,3e-05,7.14762]
[1776949489186,45.36,77819.17,0.0,0.9487,3e-05,7.16006]
[1776949492209,45.36,77816.44,0.0,0.94859,3e-05,7.17103]
[1776949497242,45.37,77814.05,0.0,0.9485,3e-05,7.18123]
[1776949502276,45.37,77814.77,0.0,0.94851,3e-05,7.17978]
[1776949503284,45.37,77809.14,0.0,0.94832,3e-05,7.20087]
[1776949504292,45.37,77809.11,0.0,0.94832,3e-05,7.20117]
[1776949505299,45.37,77799.95,0.0,0.948,3e-05,7.23551]
[1776949506311,45.37,77794.6,0.0,0.94781,3e-05,7.25551]
[1776949511350,45.37,77790.81,0.0,0.94768,3e-05,7.26996]
[1776949512349,45.37,77780.89,0.0,0.94733,3e-05,7.30703]
[1776949516376,45.37,77775.65,0.0,0.94715,3e-05,7.32661]
[1776949521411,45.37,77772.26,0.0,0.94703,4e-05,7.33924]
[1776949523425,45.37,77772.6,0.0,0.94705,4e-05,7.33793]
[1776949526446,45.37,77773.36,0.0,0.94707,3e-05,7.33506]
[1776949531481,45.37,77770.25,0.0,0.94699,4e-05,7.34348]
[1776949533498,45.37,77777.72,0.0,0.94725,3e-05,7.31555]
[1776949535512,45.37,77770.37,0.0,0.94699,4e-05,7.34314]
[1776949537526,45.37,77765.29,0.0,0.94681,4e-05,7.36226]
[1776949542558,45.37,77762.46,0.0,0.94671,4e-05,7.37289]
[1776949548227,45.37,77754.59,0.0,0.94643,4e-05,7.40252]
[1776949549611,45.37,77759.81,0.0,0.94662,4e-05,7.3828]
[1776949550614,45.37,77766.39,0.0,0.94685,4e-05,7.35808]
[1776949552628,45.37,77759.74,0.0,0.94662,4e-05,7.38314]
[1776949558296,45.37,77759.0,0.0,0.94659,4e-05,7.38602]
[1776949563705,45.37,77759.6,0.0,0.94661,4e-05,7.38391]
[1776949566726,45.37,77754.14,0.0,0.94641,4e-05,7.40455]
[1776949571762,45.37,77751.16,0.0,0.94631,4e-05,7.41576]
[1776949576796,45.37,77751.17,0.0,0.94631,4e-05,7.41566]
[1776949581833,45.37,77750.78,0.0,0.9463,4e-05,7.41707]
[1776949586866,45.37,77751.5,0.0,0.94632,4e-05,7.41427]
[1776949590894,45.37,77738.59,0.0,0.94587,4e-05,7.46305]
[1776949591901,45.37,77733.59,0.0,0.94571,4e-05,7.47866]
[1776949592908,45.37,77740.28,0.0,0.94595,4e-05,7.45315]
[1776949593915,45.37,77752.09,0.0,0.94637,4e-05,7.40838]
[1776949594922,45.37,77759.65,0.0,0.94664,4e-05,7.37985]
[1776949595930,45.37,77761.83,0.0,0.94671,4e-05,7.37167]
[1776949596935,45.37,77767.67,0.0,0.94692,4e-05,7.34975]
[1776949598588,45.37,77773.34,0.0,0.94712,3e-05,7.32863]
[1776949602978,45.37,77778.43,0.0,0.94729,3e-05,7.30999]
[1776949604991,45.37,77786.62,0.0,0.94757,3e-05,7.2796]
[1776949610034,45.37,77787.23,0.0,0.94759,3e-05,7.27804]
[1776949615066,45.38,77783.55,0.0,0.94745,3e-05,7.29232]
[1776949621108,45.38,77783.61,0.0,0.94745,3e-05,7.29258]
[1776949626145,45.38,77783.1,0.0,0.94743,3e-05,7.29493]
[1776949631178,45.38,77782.12,0.0,0.94739,3e-05,7.29895]
[1776949635207,45.38,77788.52,0.0,0.94761,3e-05,7.27537]
[1776949640242,45.38,77788.12,0.0,0.94759,3e-05,7.2774]
[1776949643262,45.38,77793.36,0.0,0.94777,3e-05,7.25821]
[1776949646286,45.38,77800.55,0.0,0.94802,3e-05,7.23186]
[1776949648299,45.38,77805.12,0.0,0.94817,3e-05,7.21523]
[1776949653335,45.39,77807.14,0.0,0.94825,3e-05,7.2055]
[1776949658370,45.39,77806.43,0.0,0.94822,3e-05,7.20913]
[1776949663405,45.39,77808.13,0.0,0.94827,3e-05,7.20376]
[1776949668440,45.39,77808.35,0.0,0.94827,3e-05,7.20392]
[1776949673474,45.39,77808.82,0.0,0.94828,3e-05,7.20292]
[1776949677503,45.4,77800.85,0.0,0.948,3e-05,7.23291]
[1776949678509,45.4,77789.74,0.0,0.94761,3e-05,7.27441]
[1776949681531,45.4,77783.99,0.0,0.94741,3e-05,7.29591]
[1776949684551,45.4,77775.87,0.0,0.94713,3e-05,7.32626]
[1776949688579,45.4,77770.85,0.0,0.94696,4e-05,7.3449]
[1776949693616,45.4,77767.08,0.0,0.94683,4e-05,7.35889]
[1776949696636,45.39,77761.85,0.0,0.94664,4e-05,7.37845]
[1776949701672,45.39,77758.42,0.0,0.94652,4e-05,7.3911]
[1776949706707,45.39,77758.27,0.0,0.94652,4e-05,7.3915]
[1776949712749,45.39,77755.71,0.0,0.94645,4e-05,7.39774]
[1776949719442,45.39,77754.76,0.0,0.94642,4e-05,7.40123]
[1776949720805,45.39,77762.96,0.0,0.94671,4e-05,7.37039]
[1776949725841,45.39,77755.81,0.0,0.94646,4e-05,7.39752]
[1776949730879,45.39,77758.08,0.0,0.94653,4e-05,7.38899]
[1776949735910,45.39,77758.96,0.0,0.94657,4e-05,7.38568]
[1776949740945,45.39,77763.09,0.0,0.94671,4e-05,7.37017]
[1776949747994,45.39,77764.99,0.0,0.94678,4e-05,7.36316]
[1776949753029,45.39,77766.89,0.0,0.94684,4e-05,7.35611]
[1776949758063,45.39,77775.88,0.0,0.94716,3e-05,7.3225]
[1776949759726,45.4,77790.73,0.0,0.94767,3e-05,7.26721]
[1776949763099,45.4,77803.54,0.0,0.94811,3e-05,7.22002]
[1776949764106,45.4,77809.66,0.0,0.94832,3e-05,7.19752]
[1776949767146,45.4,77813.64,0.0,0.94845,3e-05,7.18353]
[1776949772162,45.4,77815.49,0.0,0.94852,3e-05,7.17477]
[1776949777198,45.41,77821.64,0.0,0.94872,3e-05,7.15333]
[1776949779210,45.41,77826.0,0.0,0.94886,3e-05,7.13782]
[1776949784246,45.41,77829.3,0.0,0.94896,3e-05,7.12713]
[1776949787267,45.41,77838.21,0.0,0.94925,3e-05,7.09523]
[1776949788275,45.41,77838.07,0.0,0.94925,3e-05,7.09608]
[1776949792302,45.42,77831.29,0.0,0.94901,3e-05,7.12228]
[1776949795324,45.42,77826.89,0.0,0.94885,3e-05,7.13929]
[1776949800358,45.42,77827.05,0.0,0.94884,3e-05,7.13989]
[1776949805396,45.42,77822.56,0.0,0.94868,3e-05,7.15754]
[1776949806404,45.42,77816.0,0.0,0.94846,3e-05,7.18198]
[1776949807407,45.42,77812.96,0.0,0.94835,3e-05,7.19339]
[1776949812448,45.43,77815.61,0.0,0.94843,3e-05,7.18421]
[1776949813454,45.43,77821.75,0.0,0.94864,3e-05,7.16166]
[1776949814458,45.43,77825.06,0.0,0.94875,3e-05,7.14962]
[1776949819495,45.43,77824.33,0.0,0.94872,3e-05,7.15326]
[1776949824528,45.43,77822.15,0.0,0.94864,3e-05,7.16221]
[1776949826542,45.43,77814.91,0.0,0.94839,3e-05,7.1893]
[1776949828572,45.43,77814.8,0.0,0.94838,3e-05,7.18994]
[1776949835610,45.44,77812.35,0.0,0.94831,3e-05,7.19671]
[1776949840641,45.44,77814.62,0.0,0.94838,3e-05,7.18875]
[1776949845676,45.44,77816.33,0.0,0.94844,3e-05,7.18302]
[1776949850716,45.44,77821.58,0.0,0.94861,3e-05,7.16416]
[1776949851718,45.44,77829.21,0.0,0.94887,3e-05,7.13634]
[1776949853733,45.44,77835.1,0.0,0.94907,3e-05,7.11509]
[1776949858770,45.44,77835.96,0.0,0.94909,3e-05,7.11299]
[1776949861790,45.44,77829.53,0.0,0.94886,3e-05,7.13723]
[1776949864810,45.45,77818.93,0.0,0.9485,3e-05,7.17672]
[1776949869852,45.45,77816.3,0.0,0.9484,3e-05,7.18675]
[1776949870861,45.45,77811.21,0.0,0.94823,3e-05,7.2057]
[1776949875888,45.45,77809.74,0.0,0.94818,3e-05,7.21129]
[1776949880610,45.45,77798.73,0.0,0.9478,3e-05,7.25226]
[1776949885959,45.45,77798.11,0.0,0.94778,3e-05,7.25444]
[1776949890993,45.45,77797.47,0.0,0.94776,3e-05,7.25678]
[1776949895021,45.45,77792.26,0.0,0.9476,3e-05,7.27293]
[1776949900753,45.45,77790.63,0.0,0.94754,3e-05,7.27899]
[1776949905094,45.45,77784.35,0.0,0.94732,3e-05,7.30238]
[1776949910823,45.45,77784.0,0.0,0.94731,3e-05,7.30356]
[1776949915164,45.45,77776.26,0.0,0.94704,3e-05,7.3324]
[1776949920895,45.45,77772.03,0.0,0.9469,4e-05,7.34799]
[1776949926239,45.44,77767.98,0.0,0.94676,4e-05,7.36297]
[1776949931273,45.44,77770.05,0.0,0.94683,4e-05,7.35503]
[1776949936312,45.44,77765.71,0.0,0.94668,4e-05,7.37122]
[1776949941346,45.44,77761.88,0.0,0.94655,4e-05,7.38545]
[1776949947386,45.44,77761.87,0.0,0.94655,4e-05,7.38517]
[1776949952422,45.44,77761.03,0.0,0.94654,4e-05,7.38479]
[1776949955442,45.44,77755.45,0.0,0.94635,4e-05,7.40561]
[1776949960479,45.44,77756.87,0.0,0.9464,4e-05,7.39973]
[1776949965516,45.44,77757.38,0.0,0.94643,4e-05,7.39725]
[1776949970550,45.44,77755.97,0.0,0.94638,4e-05,7.40206]
[1776949975585,45.44,77755.53,0.0,0.94637,4e-05,7.40321]
[1776949980637,45.44,77752.73,0.0,0.94627,4e-05,7.4133]
[1776949985662,45.43,77754.4,0.0,0.94634,4e-05,7.40652]
[1776949986664,45.43,77746.84,0.0,0.94607,4e-05,7.43498]
[1776949987670,45.43,77737.95,0.0,0.94576,4e-05,7.4685]
[1776949988679,45.43,77739.88,0.0,0.94582,4e-05,7.4614]
[1776949990692,45.44,77743.46,0.0,0.94595,4e-05,7.44832]
[1776949995731,45.43,77742.63,0.0,0.94592,4e-05,7.45108]
[1776950000764,45.43,77737.3,0.0,0.94574,4e-05,7.4703]
[1776950005799,45.43,77736.71,0.0,0.94573,4e-05,7.47135]
[1776950009825,45.43,77726.89,0.0,0.94538,4e-05,7.50797]
[1776950011845,45.43,77725.69,0.0,0.94536,4e-05,7.5094]
[1776950016876,45.43,77725.24,0.0,0.94534,4e-05,7.5111]
[1776950021910,45.42,77724.56,0.0,0.94534,4e-05,7.51198]
[1776950026944,45.42,77723.9,0.0,0.94533,4e-05,7.51275]
[1776950031980,45.42,77725.93,0.0,0.94542,4e-05,7.50329]
[1776950037015,45.41,77727.75,0.0,0.9455,4e-05,7.49472]
[1776950042059,45.41,77728.33,0.0,0.94553,4e-05,7.49086]
[1776950047085,45.4,77723.59,0.0,0.94538,4e-05,7.50713]
[1776950052119,45.4,77722.7,0.0,0.94536,4e-05,7.50869]
[1776950057155,45.39,77723.79,0.0,0.94542,4e-05,7.50275]
[1776950063197,45.39,77726.06,0.0,0.94552,4e-05,7.49207]
[1776950068232,45.39,77724.22,0.0,0.94547,4e-05,7.49734]
[1776950073267,45.38,77721.08,0.0,0.94539,4e-05,7.50424]
[1776950078302,45.38,77722.71,0.0,0.94547,4e-05,7.49627]
[1776950083337,45.37,77719.74,0.0,0.94538,4e-05,7.50579]
[1776950086363,45.37,77679.07,0.0,0.94391,4e-05,7.66132]
[1776950087368,45.37,77671.13,0.0,0.94362,4e-05,7.69143]
[1776950088376,45.37,77687.17,0.0,0.94421,4e-05,7.62932]
[1776950089382,45.37,77697.18,0.0,0.94458,4e-05,7.59072]
[1776950090389,45.37,77700.64,0.0,0.9447,4e-05,7.57738]
[1776950092403,45.37,77707.75,0.0,0.94496,4e-05,7.54968]
[1776950095438,45.37,77693.82,0.0,0.94447,4e-05,7.60225]
[1776950096451,45.37,77662.24,0.0,0.94331,4e-05,7.72408]
[1776950097480,45.37,77655.43,0.0,0.94305,4e-05,7.75051]
[1776950098446,45.37,77659.01,0.0,0.94319,4e-05,7.7362]
[1776950101591,45.36,77664.56,0.0,0.9434,4e-05,7.71439]
[1776950102505,45.36,77671.02,0.0,0.94364,4e-05,7.68939]
[1776950103517,45.36,77671.75,0.0,0.94368,4e-05,7.685]
[1776950105525,45.36,77680.87,0.0,0.94402,4e-05,7.64857]
[1776950109555,45.35,77670.44,0.0,0.94365,4e-05,7.68772]
[1776950110559,45.35,77669.81,0.0,0.94363,4e-05,7.68992]
[1776950115594,45.35,77672.57,0.0,0.94374,4e-05,7.67801]
[1776950117609,45.35,77681.77,0.0,0.94409,4e-05,7.64207]
[1776950118625,45.35,77689.87,0.0,0.94438,4e-05,7.61073]
[1776950119625,45.35,77700.27,0.0,0.94476,4e-05,7.5707]
[1776950120632,45.35,77701.83,0.0,0.94482,4e-05,7.56467]
[1776950121639,45.35,77694.82,0.0,0.94457,4e-05,7.5915]
[1776950122644,45.35,77696.17,0.0,0.94462,4e-05,7.58625]
[1776950127678,45.35,77700.46,0.0,0.94477,4e-05,7.56949]
[1776950132715,45.35,77700.43,0.0,0.9448,4e-05,7.56623]
[1776950137749,45.35,77695.72,0.0,0.94463,4e-05,7.58429]
[1776950139763,45.35,77686.9,0.0,0.9443,4e-05,7.61857]
[1776950140770,45.35,77684.65,0.0,0.94421,4e-05,7.62761]
[1776950145804,45.35,77691.4,0.0,0.94445,4e-05,7.60309]
[1776950150842,45.35,77688.18,0.0,0.94433,4e-05,7.61527]
[1776950155875,45.35,77687.11,0.0,0.94429,4e-05,7.61917]
[1776950160912,45.36,77693.05,0.0,0.9445,4e-05,7.59751]
[1776950161919,45.36,77698.92,0.0,0.94471,4e-05,7.57499]
[1776950162926,45.36,77702.19,0.0,0.94483,4e-05,7.56251]
[1776950166955,45.36,77695.51,0.0,0.94459,4e-05,7.58834]
[1776950168968,45.36,77694.39,0.0,0.94455,4e-05,7.59267]
[1776950172997,45.36,77702.06,0.0,0.94482,4e-05,7.56339]
[1776950178031,45.36,77701.83,0.0,0.94481,4e-05,7.56463]
[1776950183066,45.36,77705.34,0.0,0.94494,4e-05,7.55165]
[1776950188101,45.36,77703.27,0.0,0.94486,4e-05,7.56]
[1776950193136,45.36,77702.77,0.0,0.94486,4e-05,7.55906]
[1776950198171,45.36,77697.24,0.0,0.94465,4e-05,7.58058]
[1776950203206,45.36,77699.56,0.0,0.94473,4e-05,7.57198]
[1776950208241,45.36,77698.3,0.0,0.94468,4e-05,7.57723]
[1776950210255,45.36,77703.74,0.0,0.94488,4e-05,7.55658]
[1776950215290,45.36,77704.9,0.0,0.94492,4e-05,7.55271]
[1776950220327,45.37,77708.17,0.0,0.94503,4e-05,7.5407]
[1776950223346,45.37,77703.48,0.0,0.94486,4e-05,7.55888]
[1776950228381,45.37,77703.54,0.0,0.94486,4e-05,7.5589]
[1776950233418,45.37,77702.24,0.0,0.9448,4e-05,7.56541]
[1776950238450,45.37,77698.87,0.0,0.94467,4e-05,7.57841]
[1776950239458,45.37,77691.53,0.0,0.94441,4e-05,7.60654]
[1776950244494,45.37,77689.8,0.0,0.94435,4e-05,7.61297]
[1776950249528,45.37,77680.81,0.0,0.94401,4e-05,7.64776]
[1776950253271,45.37,77676.09,0.0,0.94386,4e-05,7.66267]
[1776950255574,45.37,77665.78,0.0,0.94348,4e-05,7.70312]
[1776950256581,45.37,77667.16,0.0,0.94353,4e-05,7.69759]
[1776950261616,45.37,77669.68,0.0,0.94363,4e-05,7.68687]
[1776950266651,45.37,77669.46,0.0,0.94363,4e-05,7.68663]
[1776950268665,45.37,77663.52,0.0,0.94342,4e-05,7.70912]
[1776950273702,45.36,77665.12,0.0,0.94349,4e-05,7.70157]
[1776950278736,45.36,77665.23,0.0,0.94351,4e-05,7.69978]
[1776950281759,45.36,77653.48,0.0,0.94308,4e-05,7.74497]
[1776950282772,45.36,77658.34,0.0,0.94326,4e-05,7.72577]
[1776950283781,45.36,77662.36,0.0,0.94341,4e-05,7.70988]
[1776950285784,45.36,77663.96,0.0,0.94348,4e-05,7.70313]
[1776950287808,45.35,77658.03,0.0,0.94326,4e-05,7.72557]
[1776950292833,45.35,77656.08,0.0,0.9432,4e-05,7.73166]
[1776950297871,45.35,77659.2,0.0,0.94333,4e-05,7.71815]
[1776950298878,45.35,77651.63,0.0,0.94305,4e-05,7.74727]
[1776950299885,45.35,77647.68,0.0,0.94291,4e-05,7.76233]
[1776950303915,45.35,77641.41,0.0,0.94267,4e-05,7.78677]
[1776950304924,45.35,77636.16,0.0,0.94248,4e-05,7.80734]
[1776950305931,45.35,77627.05,0.0,0.94213,4e-05,7.84302]
[1776950306934,45.35,77625.36,0.0,0.94207,4e-05,7.84965]
[1776950311970,45.35,77620.89,0.0,0.94192,4e-05,7.86378]
[1776950317005,45.35,77619.1,0.0,0.94186,4e-05,7.87072]
[1776950322043,45.35,77614.3,0.0,0.94168,4e-05,7.88938]
[1776950324055,45.35,77619.41,0.0,0.94187,4e-05,7.86923]
[1776950329090,45.35,77616.67,0.0,0.94177,4e-05,7.8799]
[1776950334125,45.34,77612.54,0.0,0.94161,4e-05,7.8959]
[1776950339159,45.34,77624.72,0.0,0.94208,4e-05,7.84788]
[1776950340170,45.34,77626.05,0.0,0.94213,4e-05,7.8427]
[1776950343188,45.34,77632.83,0.0,0.94239,4e-05,7.81542]
[1776950349231,45.34,77628.76,0.0,0.94224,4e-05,7.83045]
[1776950352250,45.34,77613.19,0.0,0.94165,4e-05,7.89169]
[1776950353258,45.34,77606.22,0.0,0.94139,4e-05,7.9191]
[1776950354265,45.34,77606.35,0.0,0.94139,4e-05,7.91852]
[1776950359301,45.34,77600.7,0.0,0.94118,4e-05,7.94039]
[1776950361314,45.34,77606.13,0.0,0.94139,4e-05,7.91881]
[1776950366353,45.34,77604.13,0.0,0.94133,4e-05,7.92498]
[1776950371384,45.33,77602.42,0.0,0.94131,4e-05,7.9261]
[1776950374407,45.33,77608.86,0.0,0.94156,4e-05,7.90054]
[1776950379441,45.33,77613.63,0.0,0.94174,4e-05,7.88121]
[1776950380448,45.33,77623.17,0.0,0.94211,4e-05,7.84332]
[1776950381455,45.32,77629.81,0.0,0.94237,4e-05,7.81656]
[1776950384191,45.32,77636.06,0.0,0.94261,4e-05,7.79144]
[1776950384476,45.32,77636.06,0.0,0.94261,4e-05,7.79112]
[1776950389511,45.32,77634.32,0.0,0.94256,4e-05,7.79628]
[1776950392539,45.32,77643.87,0.0,0.94291,4e-05,7.75948]
[1776950394269,45.32,77663.61,0.0,0.94365,4e-05,7.68265]
[1776950394550,45.32,77663.61,0.0,0.94365,4e-05,7.68251]
[1776950399583,45.32,77667.33,0.0,0.94379,4e-05,7.6675]
[1776950402604,45.32,77657.5,0.0,0.94343,4e-05,7.70511]
[1776950406633,45.31,77664.04,0.0,0.94368,4e-05,7.6791]
[1776950411673,45.31,77663.61,0.0,0.94367,4e-05,7.68008]
[1776950415697,45.31,77673.53,0.0,0.94403,4e-05,7.64226]
[1776950416704,45.31,77681.67,0.0,0.94433,4e-05,7.61088]
[1776950419725,45.31,77688.55,0.0,0.94458,4e-05,7.58446]
[1776950423753,45.31,77695.12,0.0,0.94482,4e-05,7.55939]
[1776950424760,45.31,77700.17,0.0,0.945,4e-05,7.54011]
[1776950428788,45.32,77700.57,0.0,0.945,4e-05,7.54074]
[1776950433827,45.33,77697.74,0.0,0.94489,4e-05,7.55092]
[1776950436846,45.33,77692.58,0.0,0.94469,4e-05,7.57224]
[1776950440875,45.33,77686.91,0.0,0.94447,4e-05,7.59592]
[1776950443901,45.34,77686.93,0.0,0.94446,4e-05,7.59623]
[1776950445908,45.34,77692.49,0.0,0.94466,4e-05,7.5758]
[1776950449937,45.34,77683.8,0.0,0.94432,4e-05,7.61108]
[1776950451951,45.34,77683.28,0.0,0.9443,4e-05,7.61392]
[1776950456990,45.35,77677.73,0.0,0.94407,4e-05,7.63739]
[1776950462026,45.35,77680.25,0.0,0.94416,4e-05,7.62777]
[1776950465064,45.35,77670.1,0.0,0.94379,4e-05,7.66676]
[1776950466054,45.35,77665.33,0.0,0.94361,4e-05,7.68554]
[1776950471099,45.35,77664.99,0.0,0.94359,4e-05,7.68845]
[1776950475117,45.36,77659.62,0.0,0.94338,4e-05,7.71046]
[1776950480152,45.36,77657.0,0.0,0.94327,4e-05,7.72112]
[1776950485191,45.36,77654.98,0.0,0.94319,4e-05,7.7302]
[1776950490224,45.36,77650.48,0.0,0.94302,4e-05,7.74742]
[1776950491236,45.36,77666.52,0.0,0.94364,4e-05,7.68167]
[1776950492240,45.36,77674.69,0.0,0.94394,4e-05,7.64996]
[1776950493246,45.36,77674.58,0.0,0.94394,4e-05,7.65029]
[1776950498281,45.36,77674.7,0.0,0.94395,4e-05,7.6494]
[1776950503316,45.36,77674.24,0.0,0.94394,4e-05,7.65084]
[1776950509358,45.36,77675.98,0.0,0.944,4e-05,7.64379]
[1776950514393,45.36,77675.91,0.0,0.944,4e-05,7.64379]
[1776950519428,45.36,77677.87,0.0,0.94408,4e-05,7.63598]
[1776950525253,45.35,77678.93,0.0,0.94412,4e-05,7.63161]
[1776950529499,45.35,77670.39,0.0,0.94381,4e-05,7.66433]
[1776950534536,45.36,77673.94,0.0,0.94392,4e-05,7.65231]
[1776950535544,45.36,77668.8,0.0,0.94373,4e-05,7.67249]
[1776950536550,45.36,77665.03,0.0,0.94359,4e-05,7.68737]
[1776950538564,45.36,77663.85,0.0,0.94354,4e-05,7.69247]
[1776950543600,45.36,77662.24,0.0,0.94349,4e-05,7.69797]
[1776950548633,45.36,77661.8,0.0,0.94348,4e-05,7.69886]
[1776950549642,45.36,77674.17,0.0,0.94394,4e-05,7.65084]
[1776950550647,45.36,77682.1,0.0,0.94423,4e-05,7.62008]
[1776950555684,45.36,77684.17,0.0,0.94433,4e-05,7.60843]
[1776950560719,45.36,77677.6,0.0,0.94408,4e-05,7.63509]
[1776950565754,45.36,77675.26,0.0,0.94398,4e-05,7.64562]
[1776950570789,45.37,77682.94,0.0,0.94424,4e-05,7.61761]
[1776950575824,45.37,77683.48,0.0,0.94425,4e-05,7.61727]
[1776950580859,45.37,77683.11,0.0,0.94422,4e-05,7.62034]
[1776950585894,45.38,77681.82,0.0,0.94416,4e-05,7.62685]
[1776950590928,45.38,77682.56,0.0,0.94417,4e-05,7.62552]
[1776950593949,45.38,77669.02,0.0,0.94366,4e-05,7.67863]
[1776950594957,45.38,77667.91,0.0,0.94362,4e-05,7.68313]
[1776950599992,45.39,77664.41,0.0,0.94348,4e-05,7.69769]
[1776950605026,45.39,77667.86,0.0,0.94361,4e-05,7.6844]
[1776950610064,45.38,77669.84,0.0,0.94369,4e-05,7.67544]
[1776950615099,45.38,77673.02,0.0,0.94384,4e-05,7.65867]
[1776950619126,45.38,77684.75,0.0,0.94428,4e-05,7.61262]
[1776950620134,45.38,77688.01,0.0,0.9444,4e-05,7.59995]
[1776950624162,45.38,77694.09,0.0,0.94463,4e-05,7.57612]
[1776950629196,45.38,77695.13,0.0,0.94467,4e-05,7.57212]
[1776950634233,45.38,77703.68,0.0,0.94497,4e-05,7.5404]
[1776950635238,45.38,77706.16,0.0,0.94506,4e-05,7.53091]
[1776950640275,45.38,77705.75,0.0,0.94503,4e-05,7.53432]
[1776950642288,45.39,77699.95,0.0,0.94481,4e-05,7.5574]
[1776950644302,45.39,77697.41,0.0,0.94471,4e-05,7.56796]
[1776950649336,45.39,77695.9,0.0,0.94464,4e-05,7.57534]
[1776950654378,45.39,77697.25,0.0,0.94469,4e-05,7.57]
[1776950657395,45.39,77689.65,0.0,0.94441,4e-05,7.59951]
[1776950658400,45.39,77689.09,0.0,0.94439,4e-05,7.60159]
[1776950663436,45.39,77689.24,0.0,0.9444,4e-05,7.60066]
[1776950668471,45.39,77689.35,0.0,0.9444,4e-05,7.59991]
[1776950673506,45.39,77692.01,0.0,0.94453,4e-05,7.5861]
[1776950678542,45.39,77691.71,0.0,0.94452,4e-05,7.58702]
[1776950683577,45.39,77689.15,0.0,0.94443,4e-05,7.5966]
[1776950686599,45.39,77683.25,0.0,0.94421,4e-05,7.61909]
[1776950687608,45.39,77682.89,0.0,0.9442,4e-05,7.62037]
[1776950689618,45.39,77677.37,0.0,0.944,4e-05,7.64142]
[1776950690630,45.39,77670.93,0.0,0.94376,4e-05,7.66612]
[1776950691637,45.39,77667.38,0.0,0.94363,4e-05,7.68011]
[1776950693656,45.39,77677.77,0.0,0.94401,4e-05,7.64055]
[1776950694654,45.39,77678.62,0.0,0.94404,4e-05,7.6376]
[1776950697675,45.39,77688.7,0.0,0.9444,4e-05,7.59932]
[1776950698681,45.39,77692.76,0.0,0.94455,4e-05,7.58366]
[1776950701703,45.39,77681.05,0.0,0.94412,4e-05,7.62849]
[1776950702715,45.39,77673.61,0.0,0.94385,4e-05,7.65702]
[1776950703717,45.39,77676.97,0.0,0.94397,4e-05,7.64434]
[1776950705731,45.39,77685.92,0.0,0.94429,4e-05,7.61049]
[1776950707745,45.39,77688.87,0.0,0.9444,4e-05,7.59895]
[1776950712783,45.39,77688.94,0.0,0.94441,4e-05,7.59804]
[1776950717817,45.39,77687.33,0.0,0.94436,4e-05,7.6037]
[1776950722853,45.39,77687.93,0.0,0.94439,4e-05,7.60089]
[1776950727887,45.39,77688.14,0.0,0.9444,4e-05,7.5996]
[1776950732922,45.39,77690.28,0.0,0.9445,4e-05,7.58764]
[1776950737958,45.38,77692.0,0.0,0.94457,4e-05,7.58069]
[1776950742994,45.38,77692.3,0.0,0.94458,4e-05,7.57922]
[1776950748028,45.38,77688.44,0.0,0.94444,4e-05,7.59361]
[1776950753065,45.38,77691.38,0.0,0.94456,4e-05,7.58194]
[1776950758100,45.38,77688.28,0.0,0.94445,4e-05,7.59349]
[1776950759108,45.38,77679.72,0.0,0.94413,4e-05,7.62631]
[1776950760120,45.38,77676.39,0.0,0.94401,4e-05,7.63899]
[1776950763135,45.38,77670.97,0.0,0.94381,4e-05,7.66026]
[1776950766156,45.38,77659.89,0.0,0.94339,4e-05,7.7039]
[1776950767166,45.38,77654.55,0.0,0.9432,4e-05,7.72435]
[1776950770185,45.38,77664.16,0.0,0.94356,4e-05,7.68633]
[1776950771197,45.38,77668.71,0.0,0.94373,4e-05,7.66853]
[1776950773207,45.38,77657.29,0.0,0.94331,4e-05,7.71275]
[1776950774213,45.38,77653.01,0.0,0.94315,4e-05,7.72952]
[1776950777232,45.38,77649.83,0.0,0.94304,4e-05,7.74094]
[1776950782267,45.37,77645.45,0.0,0.94289,4e-05,7.75629]
[1776950787303,45.37,77646.4,0.0,0.94294,4e-05,7.75089]
[1776950792338,45.37,77645.54,0.0,0.94295,4e-05,7.74927]
[1776950797373,45.36,77649.01,0.0,0.94309,4e-05,7.73423]
[1776950802408,45.36,77644.39,0.0,0.94293,4e-05,7.75079]
[1776950807443,45.36,77647.25,0.0,0.94304,4e-05,7.73921]
[1776950809459,45.36,77656.27,0.0,0.94338,4e-05,7.70372]
[1776950814493,45.35,77659.6,0.0,0.94352,4e-05,7.68978]
[1776950820535,45.35,77655.84,0.0,0.94339,4e-05,7.70302]
[1776950824562,45.35,77650.39,0.0,0.94319,4e-05,7.72323]
[1776950829603,45.35,77651.03,0.0,0.94323,4e-05,7.71947]
[1776950832620,45.35,77645.39,0.0,0.94302,4e-05,7.74151]
[1776950833627,45.35,77640.37,0.0,0.94283,4e-05,7.76122]
[1776950836652,45.35,77626.44,0.0,0.9423,4e-05,7.81597]
[1776950837655,45.35,77622.19,0.0,0.94214,4e-05,7.83266]
[1776950839669,45.35,77615.33,0.0,0.94188,4e-05,7.8596]
[1776950844705,45.35,77609.23,0.0,0.94165,4e-05,7.88354]
[1776950849740,45.35,77608.94,0.0,0.94164,4e-05,7.8845]
[1776950854775,45.35,77607.03,0.0,0.9416,4e-05,7.88837]
[1776950857796,45.35,77603.71,0.0,0.94147,4e-05,7.90119]
[1776950862837,45.35,77592.21,0.0,0.94104,4e-05,7.94603]
[1776950863843,45.34,77584.57,0.0,0.94074,4e-05,7.97606]
[1776950864858,45.34,77582.85,0.0,0.94068,4e-05,7.98265]
[1776950869885,45.34,77580.27,0.0,0.94059,4e-05,7.99164]
[1776950874925,45.34,77583.11,0.0,0.94071,4e-05,7.97917]
[1776950879956,45.34,77592.14,0.0,0.94107,4e-05,7.9424]
[1776950881969,45.34,77605.43,0.0,0.94158,4e-05,7.88969]
[1776950882975,45.34,77611.87,0.0,0.94183,4e-05,7.8643]
[1776950883982,45.33,77612.8,0.0,0.94186,4e-05,7.8606]
[1776950887005,45.33,77621.44,0.0,0.94219,4e-05,7.82666]
[1776950890027,45.33,77623.31,0.0,0.94226,4e-05,7.8194]
[1776950895061,45.34,77621.45,0.0,0.94219,4e-05,7.82691]
[1776950899090,45.34,77626.55,0.0,0.94238,4e-05,7.80717]
[1776950901105,45.34,77627.96,0.0,0.94243,4e-05,7.80183]
[1776950906141,45.34,77631.22,0.0,0.94255,4e-05,7.78975]
[1776950911176,45.34,77630.31,0.0,0.94253,4e-05,7.79052]
[1776950916216,45.34,77631.07,0.0,0.94255,4e-05,7.78816]
[1776950918016,45.34,77617.65,0.0,0.94204,4e-05,7.84071]
[1776950923270,45.34,77608.75,0.0,0.94171,4e-05,7.87585]
[1776950926280,45.34,77600.85,0.0,0.94141,4e-05,7.90685]
[1776950931324,45.34,77600.53,0.0,0.9414,4e-05,7.90785]
[1776950936352,45.34,77595.7,0.0,0.94122,4e-05,7.92648]
[1776950940378,45.34,77595.82,0.0,0.94122,4e-05,7.92553]
[1776950943400,45.34,77601.61,0.0,0.94145,4e-05,7.90233]
[1776950948436,45.34,77606.51,0.0,0.94164,4e-05,7.88254]
[1776950952463,45.34,77599.74,0.0,0.94139,4e-05,7.90883]
[1776950953470,45.34,77600.51,0.0,0.94142,4e-05,7.90566]
[1776950958505,45.33,77598.99,0.0,0.94137,4e-05,7.91094]
[1776950964547,45.33,77599.05,0.0,0.94138,4e-05,7.90967]
[1776950967569,45.33,77605.9,0.0,0.94164,4e-05,7.88219]
[1776950972603,45.33,77606.53,0.0,0.9417,4e-05,7.87566]
[1776950977639,45.33,77606.26,0.0,0.94169,4e-05,7.87599]
[1776950982673,45.32,77604.61,0.0,0.94164,4e-05,7.88176]
[1776950987707,45.32,77607.19,0.0,0.94174,4e-05,7.87088]
[1776950992747,45.32,77608.03,0.0,0.94178,4e-05,7.86684]
[1776950997781,45.32,77607.94,0.0,0.94178,4e-05,7.86646]
[1776951001873,45.32,77600.18,0.0,0.94149,4e-05,7.89655]
[1776951002860,45.32,77611.68,0.0,0.94193,4e-05,7.85134]
[1776951003858,45.32,77633.44,0.0,0.94275,4e-05,7.76623]
[1776951004879,45.32,77622.09,0.0,0.94233,4e-05,7.80984]
[1776951005868,45.32,77599.18,0.0,0.94146,4e-05,7.89977]
[1776951006877,45.31,77599.17,0.0,0.94147,4e-05,7.8987]
[1776951007881,45.31,77589.27,0.0,0.9411,4e-05,7.93712]
[1776951008887,45.31,77580.91,0.0,0.94078,4e-05,7.96951]
[1776951009900,45.31,77585.94,0.0,0.94098,4e-05,7.94932]
[1776951010907,45.31,77588.42,0.0,0.94108,4e-05,7.93904]
[1776951011911,45.31,77593.49,0.0,0.94128,4e-05,7.91882]
[1776951015939,45.31,77582.95,0.0,0.94088,4e-05,7.95964]
[1776951017956,45.31,77576.26,0.0,0.94062,4e-05,7.98587]
[1776951019963,45.3,77568.23,0.0,0.94032,4e-05,8.01715]
[1776951020975,45.3,77573.54,0.0,0.94053,4e-05,7.99572]
[1776951021978,45.3,77576.29,0.0,0.94064,4e-05,7.98451]
[1776951023992,45.3,77582.51,0.0,0.94088,4e-05,7.95934]
[1776951028027,45.3,77588.86,0.0,0.94113,4e-05,7.93335]
[1776951029042,45.3,77595.02,0.0,0.94137,4e-05,7.90886]
[1776951030039,45.3,77597.94,0.0,0.94148,4e-05,7.89722]
[1776951033070,45.3,77609.08,0.0,0.94193,4e-05,7.84976]
[1776951034093,45.3,77611.2,0.0,0.94201,4e-05,7.84141]
[1776951039117,45.3,77612.44,0.0,0.94206,4e-05,7.83643]
[1776951042139,45.3,77607.28,0.0,0.94187,4e-05,7.85666]
[1776951043147,45.3,77602.17,0.0,0.94167,4e-05,7.87672]
[1776951047186,45.3,77599.81,0.0,0.94158,4e-05,7.88578]
[1776951049196,45.3,77603.95,0.0,0.94174,4e-05,7.86939]
[1776951054231,45.3,77603.85,0.0,0.94174,4e-05,7.86961]
[1776951058259,45.3,77624.1,0.0,0.94251,4e-05,7.79003]
[1776951059265,45.3,77626.98,0.0,0.94262,4e-05,7.77886]
[1776951064320,45.3,77638.95,0.0,0.94306,4e-05,7.73273]
[1776951065316,45.3,77642.7,0.0,0.9432,4e-05,7.71833]
[1776951067394,45.3,77637.56,0.0,0.943,4e-05,7.73874]
[1776951068364,45.3,77630.05,0.0,0.94272,4e-05,7.76834]
[1776951070367,45.3,77619.73,0.0,0.94233,4e-05,7.8089]
[1776951071374,45.3,77612.1,0.0,0.94204,4e-05,7.83883]
[1776951075403,45.3,77618.66,0.0,0.94228,4e-05,7.81333]
[1776951077416,45.3,77611.5,0.0,0.94201,4e-05,7.84146]
[1776951078425,45.3,77608.13,0.0,0.94189,4e-05,7.85474]
[1776951079438,45.3,77621.37,0.0,0.94239,4e-05,7.80285]
[1776951080437,45.3,77637.26,0.0,0.94298,4e-05,7.74115]
[1776951081454,45.3,77643.41,0.0,0.94321,4e-05,7.71723]
[1776951082454,45.3,77649.15,0.0,0.94342,4e-05,7.69519]
[1776951083460,45.3,77668.23,0.0,0.94412,4e-05,7.62161]
[1776951084468,45.3,77674.2,0.0,0.94434,4e-05,7.59859]
[1776951086483,45.3,77665.27,0.0,0.94401,4e-05,7.63289]
[1776951091517,45.31,77660.88,0.0,0.94386,4e-05,7.64781]
[1776951096550,45.31,77658.3,0.0,0.94375,4e-05,7.6595]
[1776951097563,45.31,77668.57,0.0,0.94413,4e-05,7.62016]
[1776951098566,45.31,77673.62,0.0,0.94431,4e-05,7.60109]
[1776951099577,45.31,77666.82,0.0,0.94406,4e-05,7.62729]
[1776951100579,45.31,77645.89,0.0,0.94328,4e-05,7.70906]
[1776951101586,45.31,77640.52,0.0,0.94308,4e-05,7.73016]
[1776951102595,45.31,77645.86,0.0,0.94327,4e-05,7.70961]
[1776951105613,45.32,77646.72,0.0,0.9433,4e-05,7.707]
[1776951107639,45.32,77639.3,0.0,0.94302,4e-05,7.7363]
[1776951109653,45.32,77630.28,0.0,0.94268,4e-05,7.77183]
[1776951110657,45.32,77632.73,0.0,0.94277,4e-05,7.76242]
[1776951112686,45.32,77638.82,0.0,0.94299,4e-05,7.73905]
[1776951114683,45.32,77634.61,0.0,0.94283,4e-05,7.75587]
[1776951115691,45.32,77633.6,0.0,0.94279,4e-05,7.75998]
[1776951120727,45.32,77634.99,0.0,0.94283,4e-05,7.7554]
[1776951122740,45.32,77618.62,0.0,0.94222,4e-05,7.8197]
[1776951123747,45.32,77610.86,0.0,0.94192,4e-05,7.85019]
[1776951124754,45.32,77611.18,0.0,0.94193,4e-05,7.84897]
[1776951127775,45.32,77603.93,0.0,0.94166,4e-05,7.87752]
[1776951129791,45.32,77606.41,0.0,0.94175,4e-05,7.86773]
[1776951130799,45.32,77608.38,0.0,0.94183,4e-05,7.86]
[1776951131806,45.32,77603.22,0.0,0.94163,4e-05,7.88029]
[1776951133824,45.32,77608.75,0.0,0.94184,4e-05,7.85854]
[1776951135837,45.32,77614.73,0.0,0.94207,4e-05,7.83512]
[1776951136840,45.32,77621.19,0.0,0.94231,4e-05,7.80987]
[1776951137850,45.32,77630.41,0.0,0.94266,4e-05,7.77394]
[1776951138864,45.32,77638.06,0.0,0.94294,4e-05,7.74428]
[1776951139867,45.33,77650.8,0.0,0.94341,4e-05,7.69498]
[1776951140870,45.33,77650.51,0.0,0.9434,4e-05,7.69638]
[1776951142887,45.33,77636.85,0.0,0.94289,4e-05,7.74952]
[1776951143896,45.33,77625.53,0.0,0.94246,4e-05,7.79386]
[1776951144904,45.33,77618.53,0.0,0.9422,4e-05,7.82135]
[1776951145908,45.33,77617.64,0.0,0.94217,4e-05,7.82491]
[1776951146915,45.33,77605.8,0.0,0.94172,4e-05,7.87143]
[1776951147925,45.33,77594.35,0.0,0.94128,4e-05,7.9165]
[1776951148934,45.33,77591.81,0.0,0.94118,4e-05,7.92644]
[1776951149934,45.33,77584.09,0.0,0.94089,4e-05,7.95685]
[1776951150947,45.33,77578.58,0.0,0.94068,4e-05,7.97877]
[1776951151951,45.33,77567.2,0.0,0.94026,4e-05,8.02062]
[1776951152956,45.33,77563.63,0.0,0.94012,4e-05,8.03482]
[1776951155977,45.33,77576.56,0.0,0.94062,4e-05,7.98318]
[1776951156984,45.33,77580.6,0.0,0.94078,4e-05,7.96699]
[1776951162022,45.32,77586.24,0.0,0.941,4e-05,7.94383]
[1776951163032,45.32,77593.39,0.0,0.94128,4e-05,7.91548]
[1776951164034,45.32,77602.89,0.0,0.94164,4e-05,7.87798]
[1776951165042,45.32,77602.58,0.0,0.94163,4e-05,7.87919]
[1776951167056,45.32,77617.7,0.0,0.9422,4e-05,7.81983]
[1776951168062,45.32,77623.61,0.0,0.94243,4e-05,7.7968]
[1776951169070,45.32,77622.81,0.0,0.94239,4e-05,7.80004]
[1776951172097,45.32,77630.61,0.0,0.94268,4e-05,7.76995]
[1776951173108,45.33,77637.68,0.0,0.94295,4e-05,7.74256]
[1776951174120,45.32,77645.09,0.0,0.94323,4e-05,7.71351]
[1776951175131,45.32,77661.74,0.0,0.94384,4e-05,7.64883]
[1776951176126,45.32,77666.52,0.0,0.94402,4e-05,7.63029]
[1776951181166,45.33,77664.34,0.0,0.94394,4e-05,7.63925]
[1776951184188,45.33,77644.78,0.0,0.9432,4e-05,7.71609]
[1776951185204,45.33,77634.59,0.0,0.94282,4e-05,7.75598]
[1776951186201,45.33,77628.22,0.0,0.94258,4e-05,7.781]
[1776951187208,45.33,77625.73,0.0,0.94248,4e-05,7.79087]
[1776951189224,45.33,77617.58,0.0,0.94217,4e-05,7.82298]
[1776951191236,45.33,77613.52,0.0,0.94202,4e-05,7.83903]
[1776951194259,45.33,77624.6,0.0,0.94244,4e-05,7.79587]
[1776951195267,45.33,77622.01,0.0,0.94234,4e-05,7.80612]
[1776951198286,45.33,77627.23,0.0,0.94253,4e-05,7.78608]
[1776951200299,45.33,77628.08,0.0,0.94256,4e-05,7.78307]
[1776951202315,45.33,77626.08,0.0,0.94248,4e-05,7.79116]
[1776951204332,45.33,77637.71,0.0,0.94291,4e-05,7.74608]
[1776951205340,45.33,77637.34,0.0,0.9429,4e-05,7.74771]
[1776951206345,45.33,77617.2,0.0,0.94214,4e-05,7.82654]
[1776951207355,45.33,77609.17,0.0,0.94184,4e-05,7.85809]
[1776951208362,45.33,77608.22,0.0,0.9418,4e-05,7.86184]
[1776951209363,45.33,77603.07,0.0,0.9416,4e-05,7.88209]
[1776951211379,45.33,77588.63,0.0,0.94108,4e-05,7.93556]
[1776951212386,45.33,77585.4,0.0,0.94095,4e-05,7.9482]
[1776951215410,45.33,77575.02,0.0,0.94056,4e-05,7.98889]
[1776951216413,45.33,77578.05,0.0,0.94067,4e-05,7.97691]
[1776951219441,45.33,77571.91,0.0,0.94044,4e-05,8.00115]
[1776951221465,45.33,77562.13,0.0,0.94006,4e-05,8.03979]
[1776951222469,45.33,77559.58,0.0,0.93996,4e-05,8.04966]
[1776951224473,45.33,77564.95,0.0,0.94017,4e-05,8.02818]
[1776951226486,45.33,77568.3,0.0,0.94031,4e-05,8.01459]
[1776951230516,45.33,77562.46,0.0,0.94009,4e-05,8.03681]
[1776951233547,45.33,77584.39,0.0,0.94094,4e-05,7.94948]
[1776951234548,45.33,77615.45,0.0,0.94212,4e-05,7.82709]
[1776951235555,45.33,77618.25,0.0,0.94223,4e-05,7.81572]
[1776951236561,45.33,77611.0,0.0,0.94196,4e-05,7.84375]
[1776951237569,45.32,77610.26,0.0,0.94194,4e-05,7.84624]
[1776951241595,45.32,77601.58,0.0,0.94161,4e-05,7.87995]
[1776951246652,45.32,77597.57,0.0,0.94146,4e-05,7.89563]
[1776951248646,45.32,77586.36,0.0,0.94103,4e-05,7.93976]
[1776951249653,45.32,77585.4,0.0,0.941,4e-05,7.9437]
[1776951252676,45.32,77578.77,0.0,0.94074,4e-05,7.97033]
[1776951257712,45.33,77577.76,0.0,0.94069,4e-05,7.97484]
[1776951260732,45.33,77574.7,0.0,0.94057,4e-05,7.98694]
[1776951265769,45.32,77576.68,0.0,0.94066,4e-05,7.97818]
[1776951267782,45.32,77576.53,0.0,0.94066,4e-05,7.97845]
[1776951269795,45.32,77582.91,0.0,0.94091,4e-05,7.95287]
[1776951270846,45.32,77571.86,0.0,0.94048,4e-05,7.99652]
[1776951271841,45.32,77571.86,0.0,0.94051,4e-05,7.99297]
[1776951272816,45.32,77552.93,0.0,0.93977,4e-05,8.06829]
[1776951273840,45.32,77550.49,0.0,0.93968,4e-05,8.07768]
[1776951274832,45.32,77555.99,0.0,0.93989,4e-05,8.05569]
[1776951275838,45.32,77563.39,0.0,0.94018,4e-05,8.02623]
[1776951276845,45.32,77568.39,0.0,0.94037,4e-05,8.00639]
[1776951281881,45.32,77570.5,0.0,0.94045,4e-05,7.9982]
[1776951282888,45.32,77579.84,0.0,0.94082,4e-05,7.96103]
[1776951283897,45.32,77592.04,0.0,0.94128,4e-05,7.91276]
[1776951284908,45.32,77598.39,0.0,0.94153,4e-05,7.88771]
[1776951289939,45.32,77595.41,0.0,0.94142,4e-05,7.89926]
[1776951294974,45.32,77594.26,0.0,0.94137,4e-05,7.90366]
[1776951297013,45.32,77606.3,0.0,0.94183,4e-05,7.8563]
[1776951302039,45.32,77603.79,0.0,0.94173,4e-05,7.86642]
[1776951305060,45.32,77613.78,0.0,0.94211,4e-05,7.82732]
[1776951306054,45.32,77628.37,0.0,0.94266,4e-05,7.77044]
[1776951307059,45.32,77618.14,0.0,0.94227,4e-05,7.81052]
[1776951311159,45.32,77624.23,0.0,0.9425,4e-05,7.78705]
[1776951312115,45.32,77624.23,0.0,0.9425,4e-05,7.78718]
[1776951313120,45.32,77640.97,0.0,0.94312,4e-05,7.7222]
[1776951315133,45.32,77634.65,0.0,0.94288,4e-05,7.74721]
[1776951317154,45.33,77642.1,0.0,0.94316,4e-05,7.71871]
[1776951318168,45.33,77647.85,0.0,0.94337,4e-05,7.69667]
[1776951320172,45.33,77642.75,0.0,0.94317,4e-05,7.71703]
[1776951322185,45.33,77636.55,0.0,0.94294,4e-05,7.74163]
[1776951323193,45.33,77626.37,0.0,0.94255,4e-05,7.78153]
[1776951324200,45.33,77624.14,0.0,0.94247,4e-05,7.79039]
[1776951328228,45.33,77631.68,0.0,0.94275,4e-05,7.76157]
[1776951329239,45.33,77630.0,0.0,0.94268,4e-05,7.76832]
[1776951333266,45.33,77639.15,0.0,0.94304,4e-05,7.73013]
[1776951334271,45.33,77638.39,0.0,0.94301,4e-05,7.73335]
[1776951339306,45.34,77638.58,0.0,0.943,4e-05,7.73391]
[1776951341321,45.34,77644.17,0.0,0.94321,4e-05,7.71271]
[1776951343334,45.34,77628.17,0.0,0.9426,4e-05,7.77556]
[1776951344341,45.34,77618.56,0.0,0.94224,4e-05,7.81331]
[1776951345350,45.34,77614.54,0.0,0.94209,4e-05,7.82918]
[1776951347363,45.34,77612.08,0.0,0.94199,4e-05,7.83901]
[1776951348369,45.34,77617.87,0.0,0.94221,4e-05,7.81642]
[1776951350389,45.34,77618.01,0.0,0.94221,4e-05,7.81613]
[1776951351442,45.34,77610.86,0.0,0.94194,4e-05,7.84426]
[1776951353409,45.34,77616.66,0.0,0.94216,4e-05,7.8217]
[1776951354413,45.34,77636.14,0.0,0.94289,4e-05,7.74577]
[1776951355419,45.34,77636.84,0.0,0.94291,4e-05,7.74327]
[1776951359449,45.35,77642.39,0.0,0.94311,4e-05,7.72265]
[1776951361532,45.35,77626.3,0.0,0.9425,4e-05,7.7858]
[1776951362469,45.35,77626.3,0.0,0.9425,4e-05,7.78598]
[1776951363478,45.35,77619.11,0.0,0.94223,4e-05,7.81424]
[1776951364485,45.35,77620.53,0.0,0.94228,4e-05,7.80881]
[1776951368512,45.35,77625.68,0.0,0.94247,4e-05,7.78918]
[1776951369516,45.35,77628.79,0.0,0.94259,4e-05,7.77721]
[1776951374555,45.35,77625.36,0.0,0.94245,4e-05,7.79153]
[1776951375560,45.35,77618.54,0.0,0.94219,4e-05,7.81835]
[1776951376568,45.35,77618.05,0.0,0.94217,4e-05,7.82039]
[1776951378581,45.35,77612.42,0.0,0.94196,4e-05,7.84267]
[1776951380595,45.35,77623.47,0.0,0.94237,4e-05,7.79962]
[1776951381670,45.35,77627.75,0.0,0.94253,4e-05,7.78306]
[1776951383628,45.35,77633.77,0.0,0.94275,4e-05,7.75995]
[1776951384627,45.35,77642.64,0.0,0.94308,4e-05,7.72566]
[1776951385634,45.36,77643.62,0.0,0.94312,4e-05,7.72214]
[1776951387648,45.36,77650.51,0.0,0.94337,4e-05,7.69598]
[1776951390673,45.36,77654.2,0.0,0.94351,4e-05,7.68132]
[1776951395705,45.35,77663.06,0.0,0.94386,4e-05,7.64316]
[1776951397719,45.35,77656.21,0.0,0.94361,4e-05,7.66948]
[1776951401747,45.35,77665.56,0.0,0.94396,4e-05,7.63292]
[1776951402753,45.35,77673.73,0.0,0.94426,4e-05,7.60184]
[1776951403761,45.36,77678.55,0.0,0.94443,4e-05,7.58374]
[1776951404768,45.36,77688.36,0.0,0.94479,4e-05,7.54611]
[1776951405777,45.36,77688.74,0.0,0.9448,4e-05,7.54473]
[1776951407809,45.36,77673.55,0.0,0.94425,4e-05,7.6031]
[1776951408810,45.36,77663.52,0.0,0.94387,4e-05,7.64263]
[1776951412825,45.36,77649.83,0.0,0.94335,4e-05,7.69661]
[1776951413836,45.36,77638.68,0.0,0.94293,4e-05,7.74016]
[1776951414841,45.36,77637.83,0.0,0.9429,4e-05,7.74365]
[1776951417863,45.36,77642.89,0.0,0.94309,4e-05,7.72452]
[1776951419878,45.36,77648.92,0.0,0.94331,4e-05,7.70158]
[1776951421891,45.37,77640.98,0.0,0.943,4e-05,7.73309]
[1776951422898,45.37,77634.42,0.0,0.94276,4e-05,7.75861]
[1776951425947,45.37,77614.71,0.0,0.94201,4e-05,7.83593]
[1776951426939,45.37,77601.11,0.0,0.94149,4e-05,7.88964]
[1776951427947,45.37,77590.48,0.0,0.94109,4e-05,7.93148]
[1776951428953,45.37,77586.57,0.0,0.94094,4e-05,7.94682]
[1776951430967,45.37,77593.71,0.0,0.94121,4e-05,7.91839]
[1776951432040,45.37,77601.15,0.0,0.9415,4e-05,7.889]
[1776951432981,45.37,77601.15,0.0,0.9415,4e-05,7.88896]
[1776951435006,45.37,77614.22,0.0,0.942,4e-05,7.83753]
[1776951436011,45.37,77623.97,0.0,0.94237,4e-05,7.79941]
[1776951437014,45.37,77630.72,0.0,0.94262,4e-05,7.77314]
[1776951438022,45.37,77626.93,0.0,0.94247,4e-05,7.78805]
[1776951439031,45.37,77621.47,0.0,0.94227,4e-05,7.80947]
[1776951440039,45.37,77617.59,0.0,0.94212,4e-05,7.82472]
[1776951441043,45.37,77612.06,0.0,0.94191,4e-05,7.84642]
[1776951442111,45.37,77606.59,0.0,0.9417,4e-05,7.86788]
[1776951443056,45.37,77606.76,0.0,0.94171,4e-05,7.86718]
[1776951444066,45.37,77594.38,0.0,0.94124,4e-05,7.91584]
[1776951445078,45.37,77587.17,0.0,0.94096,4e-05,7.94418]
[1776951446080,45.37,77581.37,0.0,0.94074,4e-05,7.96695]
[1776951447087,45.37,77570.98,0.0,0.94034,4e-05,8.00793]
[1776951448093,45.36,77572.55,0.0,0.94041,4e-05,8.00144]
[1776951453134,45.36,77569.16,0.0,0.94031,4e-05,8.01021]
[1776951455143,45.36,77578.61,0.0,0.94068,4e-05,7.9722]
[1776951456152,45.36,77579.94,0.0,0.94073,4e-05,7.96672]
[1776951458164,45.36,77585.21,0.0,0.94094,4e-05,7.94548]
[1776951459171,45.36,77578.9,0.0,0.9407,4e-05,7.97027]
[1776951460178,45.36,77571.59,0.0,0.94042,4e-05,7.99902]
[1776951461187,45.36,77562.73,0.0,0.94008,4e-05,8.03395]
[1776951462254,45.36,77547.32,0.0,0.93948,4e-05,8.09507]
[1776951463201,45.36,77547.32,0.0,0.93948,4e-05,8.09468]
[1776951468234,45.35,77544.8,0.0,0.9394,4e-05,8.10281]
[1776951472324,45.35,77556.12,0.0,0.93986,4e-05,8.05613]
[1776951473269,45.35,77556.12,0.0,0.93986,4e-05,8.05583]
[1776951478307,45.34,77562.84,0.0,0.94014,4e-05,8.02759]
[1776951483347,45.34,77568.16,0.0,0.94036,4e-05,8.00505]
[1776951484347,45.34,77575.17,0.0,0.94063,4e-05,7.97699]
[1776951485354,45.34,77580.46,0.0,0.94084,4e-05,7.95583]
[1776951489382,45.34,77583.02,0.0,0.94094,4e-05,7.94495]
[1776951491396,45.34,77564.91,0.0,0.94025,4e-05,8.01636]
[1776951492469,45.33,77564.73,0.0,0.94024,4e-05,8.01679]
[1776951498449,45.33,77563.06,0.0,0.9402,4e-05,8.02167]
[1776951502539,45.33,77570.45,0.0,0.94049,4e-05,7.99115]
[1776951504495,45.33,77577.13,0.0,0.94076,4e-05,7.96413]
[1776951505496,45.33,77586.76,0.0,0.94113,4e-05,7.92584]
[1776951506503,45.33,77596.56,0.0,0.9415,4e-05,7.88705]
[1776951507510,45.33,77600.08,0.0,0.94164,4e-05,7.8731]
[1776951511538,45.32,77592.07,0.0,0.94136,4e-05,7.90092]
[1776951513553,45.32,77589.27,0.0,0.94125,4e-05,7.91168]
[1776951515567,45.32,77579.49,0.0,0.94088,4e-05,7.94997]
[1776951516573,45.32,77580.39,0.0,0.94092,4e-05,7.94618]
[1776951521616,45.32,77583.18,0.0,0.94104,4e-05,7.93406]
[1776951526645,45.32,77589.08,0.0,0.94127,4e-05,7.90982]
[1776951527654,45.32,77600.02,0.0,0.94169,4e-05,7.86648]
[1776951529666,45.32,77610.22,0.0,0.94208,4e-05,7.82636]
[1776951530674,45.32,77612.38,0.0,0.94216,4e-05,7.81786]
[1776951531679,45.32,77620.1,0.0,0.94245,4e-05,7.78765]
[1776951532770,45.32,77632.89,0.0,0.94293,4e-05,7.73776]
[1776951533695,45.32,77632.89,0.0,0.94293,4e-05,7.73782]
[1776951534705,45.32,77645.81,0.0,0.94342,4e-05,7.68747]
[1776951536719,45.32,77663.27,0.0,0.94407,4e-05,7.61959]
[1776951541750,45.31,77658.02,0.0,0.94388,4e-05,7.63909]
[1776951546785,45.32,77658.18,0.0,0.94388,4e-05,7.63936]
[1776951549807,45.32,77648.86,0.0,0.94352,4e-05,7.67622]
[1776951550814,45.32,77640.45,0.0,0.94321,4e-05,7.70902]
[1776951552827,45.32,77627.95,0.0,0.94274,4e-05,7.75793]
[1776951553840,45.32,77613.97,0.0,0.94221,4e-05,7.81257]
[1776951554844,45.32,77608.83,0.0,0.94202,4e-05,7.8327]
[1776951557864,45.32,77616.39,0.0,0.9423,4e-05,7.80312]
[1776951558870,45.32,77621.64,0.0,0.9425,4e-05,7.78268]
[1776951559879,45.32,77609.19,0.0,0.94203,4e-05,7.83141]
[1776951560886,45.32,77600.78,0.0,0.94171,4e-05,7.86438]
[1776951561891,45.32,77595.52,0.0,0.94151,4e-05,7.88498]
[1776951566927,45.32,77599.36,0.0,0.94166,4e-05,7.86945]
[1776951570955,45.32,77590.42,0.0,0.94133,4e-05,7.9043]
[1776951575992,45.32,77590.36,0.0,0.94135,4e-05,7.90045]
[1776951581028,45.31,77586.27,0.0,0.9412,4e-05,7.91599]
[1776951586063,45.31,77589.68,0.0,0.94134,4e-05,7.90191]
[1776951587072,45.31,77602.05,0.0,0.94181,4e-05,7.85273]
[1776951588077,45.31,77611.27,0.0,0.94217,4e-05,7.81613]
[1776951593200,45.31,77612.52,0.0,0.94224,4e-05,7.80907]
[1776951598164,45.3,77606.84,0.0,0.94204,4e-05,7.82924]
[1776951600178,45.3,77594.5,0.0,0.94157,4e-05,7.87771]
[1776951601186,45.3,77590.01,0.0,0.9414,4e-05,7.89532]
[1776951603272,45.3,77572.01,0.0,0.94071,4e-05,7.96626]
[1776951605221,45.3,77550.45,0.0,0.93988,4e-05,8.05179]
[1776951606221,45.3,77548.96,0.0,0.93982,4e-05,8.0575]
[1776951607231,45.3,77556.24,0.0,0.94011,4e-05,8.02811]
[1776951608250,45.3,77565.16,0.0,0.94046,4e-05,7.99227]
[1776951609244,45.3,77571.88,0.0,0.94072,4e-05,7.96528]
[1776951610252,45.29,77582.55,0.0,0.94114,4e-05,7.92258]
[1776951612270,45.29,77587.24,0.0,0.94132,4e-05,7.90392]
[1776951613342,45.29,77595.69,0.0,0.94164,4e-05,7.87039]
[1776951614279,45.29,77602.89,0.0,0.94192,4e-05,7.84208]
[1776951615291,45.29,77599.42,0.0,0.94179,4e-05,7.85474]
[1776951617300,45.29,77600.48,0.0,0.94183,4e-05,7.85048]
[1776951618307,45.29,77606.54,0.0,0.94207,4e-05,7.82619]
[1776951619317,45.29,77607.84,0.0,0.94212,4e-05,7.82063]
[1776951621334,45.29,77599.74,0.0,0.94182,4e-05,7.85196]
[1776951623344,45.29,77591.24,0.0,0.9415,4e-05,7.88535]
[1776951624354,45.29,77579.3,0.0,0.94104,4e-05,7.9323]
[1776951625360,45.29,77580.45,0.0,0.94109,4e-05,7.92756]
[1776951627373,45.29,77573.09,0.0,0.94081,4e-05,7.95629]
[1776951632411,45.28,77568.19,0.0,0.94065,4e-05,7.97129]
[1776951636440,45.28,77573.58,0.0,0.94087,4e-05,7.9491]
[1776951637446,45.28,77579.68,0.0,0.9411,4e-05,7.92481]
[1776951638453,45.28,77583.14,0.0,0.94124,4e-05,7.91101]
[1776951641475,45.28,77590.61,0.0,0.94153,4e-05,7.88123]
[1776951646511,45.28,77593.8,0.0,0.94165,4e-05,7.8683]
[1776951650537,45.28,77600.82,0.0,0.94192,4e-05,7.84047]
[1776951652551,45.28,77608.35,0.0,0.94221,4e-05,7.81087]
[1776951653630,45.28,77613.48,0.0,0.9424,4e-05,7.79034]
[1776951656579,45.27,77615.77,0.0,0.9425,4e-05,7.78019]
[1776951658596,45.27,77606.67,0.0,0.94216,4e-05,7.8155]
[1776951659603,45.27,77606.92,0.0,0.94217,4e-05,7.81453]
[1776951660609,45.27,77618.29,0.0,0.9426,4e-05,7.7701]
[1776951661615,45.27,77625.09,0.0,0.94285,4e-05,7.74356]
[1776951662622,45.27,77620.74,0.0,0.94269,4e-05,7.76065]
[1776951664645,45.27,77641.48,0.0,0.94346,4e-05,7.6799]
[1776951668666,45.27,77633.61,0.0,0.94318,4e-05,7.70979]
[1776951670679,45.27,77617.78,0.0,0.94258,4e-05,7.77189]
[1776951671688,45.27,77614.03,0.0,0.94244,4e-05,7.78665]
[1776951673701,45.27,77608.49,0.0,0.94223,4e-05,7.8085]
[1776951674707,45.27,77600.29,0.0,0.94192,4e-05,7.84072]
[1776951675716,45.27,77593.52,0.0,0.94166,4e-05,7.86734]
[1776951676722,45.27,77594.58,0.0,0.9417,4e-05,7.86311]
[1776951679743,45.27,77589.26,0.0,0.9415,4e-05,7.88388]
[1776951680748,45.27,77585.66,0.0,0.94136,4e-05,7.89798]
[1776951681756,45.27,77591.32,0.0,0.94158,4e-05,7.87555]
[1776951683770,45.27,77590.76,0.0,0.94156,4e-05,7.87757]
[1776951684777,45.27,77583.44,0.0,0.94128,4e-05,7.90635]
[1776951685784,45.27,77581.53,0.0,0.94121,4e-05,7.91374]
[1776951687801,45.27,77588.59,0.0,0.94148,4e-05,7.88558]
[1776951692833,45.27,77587.63,0.0,0.94147,4e-05,7.88536]
[1776951697868,45.27,77591.27,0.0,0.94162,4e-05,7.87041]
[1776951701896,45.27,77580.78,0.0,0.94122,4e-05,7.91133]
[1776951702904,45.27,77576.32,0.0,0.94105,4e-05,7.92879]
[1776951704919,45.27,77581.66,0.0,0.94126,4e-05,7.90729]
[1776951706931,45.26,77587.82,0.0,0.9415,4e-05,7.88266]
[1776951707938,45.26,77589.96,0.0,0.94158,4e-05,7.87412]
[1776951709953,45.26,77594.05,0.0,0.94174,4e-05,7.85784]
[1776951711966,45.26,77602.17,0.0,0.94205,4e-05,7.82578]
[1776951712973,45.26,77604.34,0.0,0.94213,4e-05,7.81725]
[1776951715994,45.26,77610.69,0.0,0.94237,4e-05,7.79233]
[1776951717000,45.26,77612.77,0.0,0.94245,4e-05,7.78422]
[1776951722040,45.26,77612.79,0.0,0.94245,4e-05,7.78434]
[1776951725086,45.26,77616.07,0.0,0.94257,4e-05,7.7717]
[1776951730123,45.27,77613.12,0.0,0.94246,4e-05,7.78358]
[1776951731129,45.27,77605.57,0.0,0.94217,4e-05,7.81322]
[1776951732137,45.27,77599.96,0.0,0.94196,4e-05,7.83526]
[1776951733142,45.27,77596.91,0.0,0.94184,4e-05,7.84724]
[1776951738178,45.27,77600.14,0.0,0.94197,4e-05,7.83436]
[1776951743213,45.27,77603.1,0.0,0.94208,4e-05,7.82268]
[1776951745238,45.27,77613.69,0.0,0.94248,4e-05,7.78117]
[1776951746233,45.27,77615.64,0.0,0.94255,4e-05,7.7736]
[1776951748249,45.27,77600.29,0.0,0.94197,4e-05,7.83387]
[1776951749255,45.27,77596.28,0.0,0.94182,4e-05,7.84961]
[1776951750263,45.27,77585.88,0.0,0.94142,4e-05,7.89052]
[1776951751278,45.27,77582.19,0.0,0.94131,4e-05,7.9016]
[1776951752276,45.26,77574.51,0.0,0.94101,4e-05,7.93164]
[1776951753283,45.26,77567.79,0.0,0.94075,4e-05,7.95826]
[1776951756306,45.26,77561.57,0.0,0.94052,4e-05,7.98232]
[1776951761340,45.26,77557.02,0.0,0.94036,4e-05,7.99901]
[1776951764430,45.26,77565.4,0.0,0.94069,4e-05,7.96502]
[1776951766374,45.26,77565.02,0.0,0.94068,4e-05,7.96616]
[1776951771409,45.26,77558.91,0.0,0.94045,4e-05,7.9898]
[1776951772416,45.25,77550.57,0.0,0.94013,4e-05,8.02266]
[1776951773429,45.25,77546.49,0.0,0.93997,4e-05,8.03869]
[1776951775441,45.25,77541.43,0.0,0.93977,4e-05,8.05863]
[1776951777455,45.25,77540.84,0.0,0.93976,4e-05,8.06013]
[1776951782515,45.25,77540.88,0.0,0.93977,4e-05,8.05879]
[1776951785533,45.25,77545.97,0.0,0.93998,4e-05,8.0373]
[1776951787547,45.24,77548.67,0.0,0.94009,4e-05,8.02602]
[1776951790569,45.24,77540.77,0.0,0.93979,4e-05,8.05681]
[1776951795603,45.24,77540.63,0.0,0.9398,4e-05,8.05598]
[1776951799631,45.24,77546.81,0.0,0.94005,4e-05,8.03019]
[1776951800637,45.24,77547.14,0.0,0.94007,4e-05,8.02864]
[1776951805672,45.23,77550.6,0.0,0.94021,4e-05,8.01378]
[1776951810709,45.23,77546.99,0.0,0.94008,4e-05,8.02719]
[1776951815744,45.23,77544.78,0.0,0.94002,4e-05,8.03161]
[1776951817762,45.23,77539.1,0.0,0.93981,4e-05,8.05387]
[1776951822793,45.22,77537.9,0.0,0.93977,4e-05,8.05743]
[1776951826822,45.22,77531.57,0.0,0.93953,4e-05,8.08178]
[1776951827829,45.22,77526.01,0.0,0.93932,4e-05,8.10378]
[1776951828836,45.22,77523.83,0.0,0.93923,4e-05,8.11221]
[1776951831867,45.22,77534.82,0.0,0.93968,4e-05,8.06716]
[1776951832865,45.22,77539.08,0.0,0.93985,4e-05,8.04985]
[1776951837901,45.22,77537.57,0.0,0.9398,4e-05,8.05468]
[1776951838906,45.21,77531.51,0.0,0.93956,4e-05,8.07868]
[1776951839914,45.21,77531.56,0.0,0.93957,4e-05,8.07818]
[1776951845019,45.21,77532.37,0.0,0.93961,4e-05,8.07344]
[1776951848976,45.21,77537.75,0.0,0.93984,4e-05,8.05075]
[1776951854018,45.2,77537.79,0.0,0.93985,4e-05,8.04931]
[1776951857034,45.2,77530.96,0.0,0.93959,4e-05,8.07583]
[1776951862068,45.2,77532.27,0.0,0.93965,4e-05,8.06913]
[1776951867103,45.2,77533.8,0.0,0.93973,4e-05,8.06152]
[1776951872137,45.19,77534.18,0.0,0.93978,4e-05,8.05473]
[1776951876165,45.18,77528.64,0.0,0.93959,4e-05,8.07399]
[1776951878180,45.18,77528.9,0.0,0.93962,4e-05,8.07143]
[1776951883215,45.17,77538.39,0.0,0.94002,4e-05,8.03069]
[1776951884223,45.17,77544.01,0.0,0.94024,4e-05,8.00755]
[1776951885229,45.17,77545.56,0.0,0.94031,4e-05,8.00072]
[1776951890264,45.16,77541.52,0.0,0.94018,4e-05,8.01355]
[1776951895298,45.15,77540.73,0.0,0.94018,4e-05,8.0134]
[1776951900340,45.15,77539.09,0.0,0.94015,4e-05,8.01666]
[1776951902349,45.14,77522.18,0.0,0.9395,4e-05,8.08327]
[1776951903354,45.14,77517.37,0.0,0.93931,4e-05,8.10207]
[1776951907384,45.14,77522.99,0.0,0.93956,4e-05,8.07661]
[1776951911421,45.13,77507.11,0.0,0.93897,4e-05,8.13721]
[1776951912429,45.13,77498.44,0.0,0.93862,4e-05,8.17198]
[1776951914442,45.13,77511.87,0.0,0.93916,4e-05,8.11745]
[1776951917463,45.12,77517.54,0.0,0.9394,4e-05,8.09333]
[1776951919477,45.12,77523.3,0.0,0.93963,4e-05,8.06952]
[1776951924511,45.11,77526.12,0.0,0.93977,4e-05,8.055]
[1776951929549,45.11,77527.32,0.0,0.93985,4e-05,8.04762]
[1776951930558,45.11,77519.13,0.0,0.93953,4e-05,8.08013]
[1776951931565,45.11,77516.91,0.0,0.93946,4e-05,8.08551]
[1776951932571,45.11,77511.22,0.0,0.93924,4e-05,8.10823]
[1776951933578,45.11,77509.74,0.0,0.93918,4e-05,8.114]
[1776951935658,45.11,77523.65,0.0,0.93974,4e-05,8.05771]
[1776951937607,45.11,77527.29,0.0,0.93988,4e-05,8.04281]
[1776951938616,45.1,77517.67,0.0,0.9395,4e-05,8.08133]
[1776951939621,45.1,77514.77,0.0,0.93939,4e-05,8.09285]
[1776951942642,45.1,77508.45,0.0,0.93914,4e-05,8.11783]
[1776951944664,45.1,77506.85,0.0,0.93909,4e-05,8.12391]
[1776951945732,45.1,77499.83,0.0,0.93881,4e-05,8.15203]
[1776951948685,45.1,77508.53,0.0,0.93916,4e-05,8.1163]
[1776951950698,45.1,77509.51,0.0,0.9392,4e-05,8.11201]
[1776951955802,45.1,77512.88,0.0,0.93935,4e-05,8.09741]
[1776951958760,45.1,77526.46,0.0,0.93988,4e-05,8.04255]
[1776951959761,45.1,77536.31,0.0,0.94027,4e-05,8.00306]
[1776951960769,45.1,77540.13,0.0,0.94042,4e-05,7.98753]
[1776951962791,45.09,77544.4,0.0,0.9406,4e-05,7.96915]
[1776951963792,45.09,77559.05,0.0,0.94117,4e-05,7.91023]
[1776951964798,45.09,77559.73,0.0,0.94121,4e-05,7.90697]
[1776951969882,45.08,77560.82,0.0,0.94127,4e-05,7.8999]
[1776951970858,45.08,77568.26,0.0,0.94156,4e-05,7.87043]
[1776951971865,45.08,77572.62,0.0,0.94174,4e-05,7.85221]
[1776951972873,45.08,77580.42,0.0,0.94204,4e-05,7.82099]
[1776951973879,45.08,77586.0,0.0,0.94225,4e-05,7.79863]
[1776951974886,45.08,77588.66,0.0,0.94236,4e-05,7.78782]
[1776951975897,45.08,77581.93,0.0,0.94211,4e-05,7.81398]
[1776951976901,45.08,77566.29,0.0,0.94151,4e-05,7.87539]
[1776951977907,45.08,77568.85,0.0,0.94161,4e-05,7.8648]
[1776951982941,45.07,77570.17,0.0,0.94168,4e-05,7.85737]
[1776951985963,45.07,77575.87,0.0,0.94191,4e-05,7.83361]
[1776951989990,45.06,77581.44,0.0,0.94214,4e-05,7.81014]
[1776951994020,45.06,77588.99,0.0,0.94246,4e-05,7.77571]
[1776951995043,45.06,77592.92,0.0,0.94261,4e-05,7.75997]
[1776951996096,45.06,77607.39,0.0,0.94316,4e-05,7.70284]
[1776951997041,45.06,77615.28,0.0,0.94346,4e-05,7.67204]
[1776951998049,45.06,77616.08,0.0,0.94349,4e-05,7.6688]
[1776952001077,45.06,77631.41,0.0,0.94406,4e-05,7.60894]
[1776952002079,45.06,77648.22,0.0,0.94469,4e-05,7.54375]
[1776952003088,45.06,77646.01,0.0,0.9446,4e-05,7.55235]
[1776952006107,45.06,77651.61,0.0,0.94481,4e-05,7.53093]
[1776952007115,45.06,77658.28,0.0,0.94505,4e-05,7.50533]
[1776952008121,45.06,77661.99,0.0,0.94518,4e-05,7.49121]
[1776952009127,45.06,77667.55,0.0,0.94539,4e-05,7.47002]
[1776952011158,45.06,77667.54,0.0,0.94539,4e-05,7.46965]
[1776952016243,45.05,77668.78,0.0,0.94544,4e-05,7.46384]
[1776952019203,45.05,77662.24,0.0,0.94521,4e-05,7.48833]
[1776952020211,45.05,77649.76,0.0,0.94476,4e-05,7.53625]
[1776952021218,45.05,77644.65,0.0,0.94457,4e-05,7.55604]
[1776952023232,45.05,77650.93,0.0,0.9448,4e-05,7.5316]
[1776952025246,45.05,77642.72,0.0,0.9445,4e-05,7.56349]
[1776952026313,45.05,77630.43,0.0,0.94404,4e-05,7.6111]
[1776952028270,45.05,77628.38,0.0,0.94397,4e-05,7.61901]
[1776952029273,45.05,77622.97,0.0,0.94377,4e-05,7.63996]
[1776952030298,45.05,77628.84,0.0,0.94398,4e-05,7.61715]
[1776952031288,45.05,77620.19,0.0,0.94366,4e-05,7.65066]
[1776952032295,45.05,77612.28,0.0,0.94337,4e-05,7.68136]
[1776952033303,45.05,77598.2,0.0,0.94284,4e-05,7.73621]
[1776952034308,45.05,77591.93,0.0,0.94261,4e-05,7.76056]
[1776952035315,45.05,77584.24,0.0,0.94232,4e-05,7.79079]
[1776952037334,45.05,77581.18,0.0,0.94221,4e-05,7.80196]
[1776952038341,45.05,77573.54,0.0,0.94192,4e-05,7.83174]
[1776952039347,45.05,77579.57,0.0,0.94215,4e-05,7.80764]
[1776952040353,45.05,77572.57,0.0,0.94189,4e-05,7.83526]
[1776952041361,45.05,77572.91,0.0,0.9419,4e-05,7.83357]
[1776952046395,45.04,77571.74,0.0,0.94187,4e-05,7.83648]
[1776952049416,45.04,77577.86,0.0,0.94212,4e-05,7.81135]
[1776952054451,45.04,77576.68,0.0,0.94211,4e-05,7.81127]
[1776952055467,45.04,77566.51,0.0,0.94172,4e-05,7.85117]
[1776952056523,45.04,77553.21,0.0,0.94121,4e-05,7.90355]
[1776952057473,45.03,77553.21,0.0,0.94122,4e-05,7.90273]
[1776952060497,45.03,77559.75,0.0,0.94148,4e-05,7.87594]
[1776952062512,45.03,77568.3,0.0,0.94182,4e-05,7.84098]
[1776952064528,45.03,77582.72,0.0,0.94237,4e-05,7.78351]
[1776952065533,45.03,77588.96,0.0,0.94261,4e-05,7.75897]
[1776952067548,45.03,77582.24,0.0,0.94236,4e-05,7.7847]
[1776952071575,45.02,77590.55,0.0,0.94269,4e-05,7.75112]
[1776952074596,45.02,77579.59,0.0,0.94227,4e-05,7.79386]
[1776952075604,45.02,77577.5,0.0,0.9422,4e-05,7.80185]
[1776952076667,45.02,77569.75,0.0,0.94191,4e-05,7.83189]
[1776952079650,45.02,77577.85,0.0,0.94222,4e-05,7.79931]
[1776952080645,45.02,77587.28,0.0,0.94258,4e-05,7.76192]
[1776952081649,45.02,77591.2,0.0,0.94273,4e-05,7.74631]
[1776952086691,45.02,77589.85,0.0,0.94269,4e-05,7.75049]
[1776952089710,45.01,77584.52,0.0,0.94249,4e-05,7.77101]
[1776952091724,45.01,77575.48,0.0,0.94215,4e-05,7.80619]
[1776952092735,45.01,77575.96,0.0,0.94217,4e-05,7.80402]
[1776952093738,45.01,77584.53,0.0,0.94251,4e-05,7.76979]
[1776952094754,45.01,77591.25,0.0,0.94276,4e-05,7.74338]
[1776952095766,45.01,77607.72,0.0,0.94338,4e-05,7.67861]
[1776952096761,45.01,77618.61,0.0,0.94379,4e-05,7.63616]
[1776952099783,45.01,77626.26,0.0,0.94407,4e-05,7.60652]
[1776952100791,45.01,77637.06,0.0,0.94447,4e-05,7.56476]
[1776952102805,45.01,77642.34,0.0,0.94467,4e-05,7.5442]
[1776952105824,45.01,77637.95,0.0,0.94451,4e-05,7.56032]
[1776952110859,45.01,77639.84,0.0,0.94458,4e-05,7.55349]
[1776952111866,45.01,77634.44,0.0,0.9444,4e-05,7.57079]
[1776952112873,45.01,77625.94,0.0,0.94409,4e-05,7.60382]
[1776952113881,45.01,77623.82,0.0,0.94401,4e-05,7.61209]
[1776952116958,45.01,77635.85,0.0,0.94445,4e-05,7.56547]
[1776952118916,45.01,77636.93,0.0,0.94449,4e-05,7.56143]
[1776952120930,45.01,77627.03,0.0,0.94413,4e-05,7.59996]
[1776952121942,45.01,77623.56,0.0,0.944,4e-05,7.61347]
[1776952123951,45.01,77616.14,0.0,0.94372,4e-05,7.64233]
[1776952124959,45.01,77615.38,0.0,0.94369,4e-05,7.64524]
[1776952128985,45.01,77624.13,0.0,0.94402,4e-05,7.61098]
[1776952133013,45.01,77634.97,0.0,0.94442,4e-05,7.56888]
[1776952134020,45.01,77632.94,0.0,0.94435,4e-05,7.57679]
[1776952139056,45.01,77633.76,0.0,0.94438,4e-05,7.57373]
[1776952142078,45.01,77622.73,0.0,0.94397,4e-05,7.61656]
[1776952143086,45.01,77618.9,0.0,0.94382,4e-05,7.63141]
[1776952147117,45.01,77637.19,0.0,0.94451,4e-05,7.56018]
[1776952148125,45.01,77649.03,0.0,0.94494,4e-05,7.5145]
[1776952149127,45.01,77645.06,0.0,0.94479,4e-05,7.52993]
[1776952151142,45.01,77625.43,0.0,0.94407,4e-05,7.60611]
[1776952152150,45.01,77612.78,0.0,0.9436,4e-05,7.65532]
[1776952153156,45.01,77613.33,0.0,0.94362,4e-05,7.65307]
[1776952158191,45.01,77612.27,0.0,0.94358,4e-05,7.65667]
[1776952161213,45.01,77602.3,0.0,0.94321,4e-05,7.69527]
[1776952162220,45.01,77596.55,0.0,0.943,4e-05,7.7176]
[1776952163231,45.01,77590.43,0.0,0.94277,4e-05,7.7414]
[1776952165241,45.01,77583.24,0.0,0.9425,4e-05,7.76917]
[1776952169268,45.0,77570.78,0.0,0.94204,4e-05,7.81723]
[1776952170279,45.0,77566.44,0.0,0.94187,4e-05,7.83404]
[1776952172289,45.0,77564.96,0.0,0.94185,4e-05,7.8358]
[1776952177391,45.0,77565.52,0.0,0.94188,4e-05,7.83183]
[1776952180347,44.99,77578.09,0.0,0.94237,4e-05,7.78122]
[1776952181377,44.99,77581.6,0.0,0.94251,4e-05,7.76715]
[1776952182361,44.99,77587.05,0.0,0.94272,4e-05,7.7455]
[1776952183368,44.99,77598.08,0.0,0.94314,4e-05,7.70205]
[1776952184376,44.99,77601.07,0.0,0.94325,4e-05,7.69023]
[1776952189412,44.99,77599.09,0.0,0.94318,4e-05,7.69748]
[1776952192431,44.99,77607.92,0.0,0.94351,4e-05,7.66267]
[1776952193438,44.99,77611.37,0.0,0.94364,4e-05,7.64916]
[1776952198475,44.99,77611.84,0.0,0.94366,4e-05,7.64713]
[1776952203518,44.99,77603.92,0.0,0.94337,4e-05,7.67792]
[1776952204516,44.99,77603.95,0.0,0.94337,4e-05,7.67765]
[1776952207544,44.99,77592.12,0.0,0.94293,4e-05,7.72364]
[1776952210570,44.99,77585.63,0.0,0.94269,4e-05,7.74861]
[1776952214594,44.99,77579.97,0.0,0.94248,4e-05,7.7701]
[1776952219629,44.98,77576.15,0.0,0.94234,4e-05,7.7842]
[1776952224663,44.98,77573.83,0.0,0.94226,4e-05,7.79229]
[1776952227684,44.98,77566.19,0.0,0.94198,4e-05,7.82177]
[1776952232720,44.98,77560.0,0.0,0.94178,4e-05,7.84161]
[1776952233731,44.98,77552.73,0.0,0.9415,4e-05,7.87011]
[1776952236762,44.97,77560.66,0.0,0.94181,4e-05,7.83804]
[1776952237754,44.97,77570.31,0.0,0.94219,4e-05,7.7994]
[1776952242792,44.97,77570.85,0.0,0.94222,4e-05,7.79616]
[1776952244824,44.97,77537.98,0.0,0.94095,4e-05,7.92653]
[1776952245827,44.97,77515.76,0.0,0.94009,4e-05,8.0152]
[1776952246841,44.97,77502.42,0.0,0.93957,4e-05,8.06785]
[1776952247885,44.97,77519.95,0.0,0.94027,4e-05,7.99677]
[1776952248848,44.96,77519.95,0.0,0.94027,4e-05,7.9962]
[1776952251873,44.96,77512.92,0.0,0.94001,4e-05,8.02275]
[1776952253901,44.96,77503.84,0.0,0.93966,4e-05,8.05807]
[1776952254892,44.96,77498.07,0.0,0.93944,4e-05,8.08068]
[1776952255905,44.96,77484.52,0.0,0.9389,4e-05,8.13544]
[1776952256924,44.95,77490.76,0.0,0.93916,4e-05,8.10952]
[1776952257917,44.95,77490.76,0.0,0.93917,4e-05,8.10795]
[1776952258925,44.95,77496.27,0.0,0.9394,4e-05,8.08498]
[1776952259933,44.95,77502.26,0.0,0.93964,4e-05,8.06015]
[1776952260940,44.95,77503.38,0.0,0.93969,4e-05,8.05499]
[1776952262965,44.94,77511.98,0.0,0.94004,4e-05,8.01977]
[1776952263972,44.94,77503.95,0.0,0.93974,4e-05,8.05025]
[1776952269007,44.93,77507.05,0.0,0.93989,4e-05,8.03471]
[1776952274041,44.93,77507.89,0.0,0.93995,4e-05,8.02833]
[1776952275047,44.92,77516.74,0.0,0.94031,4e-05,7.99227]
[1776952278068,44.92,77530.56,0.0,0.94086,4e-05,7.93551]
[1776952282096,44.92,77535.77,0.0,0.94108,4e-05,7.91304]
[1776952287131,44.91,77536.51,0.0,0.94113,4e-05,7.90794]
[1776952292166,44.91,77537.31,0.0,0.9412,4e-05,7.8992]
[1776952294179,44.9,77550.3,0.0,0.94171,4e-05,7.84677]
[1776952299218,44.9,77539.9,0.0,0.94133,4e-05,7.88621]
[1776952301239,44.9,77547.53,0.0,0.94163,4e-05,7.85504]
[1776952302245,44.9,77559.85,0.0,0.9421,4e-05,7.8059]
[1776952307277,44.89,77560.06,0.0,0.94213,4e-05,7.80357]
[1776952308326,44.89,77574.06,0.0,0.94266,4e-05,7.74801]
[1776952309290,44.89,77574.06,0.0,0.94267,4e-05,7.7478]
[1776952312311,44.89,77559.95,0.0,0.94213,4e-05,7.80278]
[1776952317347,44.89,77556.59,0.0,0.94202,4e-05,7.81455]
[1776952318396,44.89,77539.37,0.0,0.94136,4e-05,7.88262]
[1776952319361,44.89,77539.37,0.0,0.94136,4e-05,7.88221]
[1776952320369,44.88,77532.93,0.0,0.94112,4e-05,7.90742]
[1776952322384,44.88,77542.34,0.0,0.94149,4e-05,7.86911]
[1776952327416,44.88,77541.68,0.0,0.94148,4e-05,7.86972]
[1776952329433,44.88,77547.47,0.0,0.94172,4e-05,7.84588]
[1776952333460,44.87,77543.8,0.0,0.94159,4e-05,7.85882]
[1776952334466,44.87,77533.15,0.0,0.94118,4e-05,7.90073]
[1776952335473,44.87,77527.81,0.0,0.94098,4e-05,7.92152]
[1776952337487,44.87,77535.15,0.0,0.94127,4e-05,7.89123]
[1776952341532,44.86,77541.57,0.0,0.94154,4e-05,7.86387]
[1776952343592,44.86,77531.42,0.0,0.94116,4e-05,7.90336]
[1776952348632,44.85,77532.51,0.0,0.94122,4e-05,7.89654]
[1776952349629,44.85,77538.36,0.0,0.94145,4e-05,7.87275]
[1776952350638,44.85,77546.23,0.0,0.94176,4e-05,7.84101]
[1776952351647,44.85,77553.37,0.0,0.94206,4e-05,7.80893]
[1776952352657,44.85,77552.33,0.0,0.94202,4e-05,7.8127]
[1776952353666,44.85,77546.32,0.0,0.9418,4e-05,7.83619]
[1776952354669,44.85,77544.56,0.0,0.94173,4e-05,7.84279]
[1776952355677,44.85,77532.98,0.0,0.94129,4e-05,7.88848]
[1776952356684,44.85,77529.92,0.0,0.94117,4e-05,7.90022]
[1776952361721,44.84,77531.23,0.0,0.94125,4e-05,7.89256]
[1776952363732,44.84,77532.45,0.0,0.9413,4e-05,7.88678]
[1776952365746,44.84,77528.3,0.0,0.94115,4e-05,7.90241]
[1776952370785,44.83,77527.88,0.0,0.94116,4e-05,7.9016]
[1776952375819,44.83,77524.86,0.0,0.94106,4e-05,7.91122]
[1776952377837,44.82,77516.28,0.0,0.94074,4e-05,7.94454]
[1776952379850,44.82,77506.75,0.0,0.94038,4e-05,7.98166]
[1776952380868,44.82,77500.95,0.0,0.94015,4e-05,8.00438]
[1776952381866,44.82,77489.87,0.0,0.93972,4e-05,8.0484]
[1776952382870,44.82,77477.98,0.0,0.93926,4e-05,8.09579]
[1776952383880,44.81,77478.0,0.0,0.93927,4e-05,8.09493]
[1776952385894,44.81,77471.79,0.0,0.93903,4e-05,8.11853]
[1776952390930,44.8,77460.22,0.0,0.93861,4e-05,8.16155]
[1776952391935,44.8,77457.01,0.0,0.93849,4e-05,8.17375]
[1776952396970,44.79,77460.55,0.0,0.93867,4e-05,8.15497]
[1776952402005,44.78,77470.53,0.0,0.93911,4e-05,8.11018]
[1776952403014,44.78,77470.57,0.0,0.93912,4e-05,8.10924]
[1776952404043,44.77,77464.11,0.0,0.93887,4e-05,8.13472]
[1776952405027,44.77,77460.53,0.0,0.93873,4e-05,8.14847]
[1776952407042,44.77,77458.51,0.0,0.93867,4e-05,8.15501]
[1776952410063,44.76,77445.78,0.0,0.93818,4e-05,8.20441]
[1776952411070,44.76,77445.51,0.0,0.9382,4e-05,8.20118]
[1776952416105,44.75,77443.93,0.0,0.93818,4e-05,8.20301]
[1776952421140,44.74,77443.97,0.0,0.93823,4e-05,8.19825]
[1776952425168,44.73,77451.22,0.0,0.93855,4e-05,8.16501]
[1776952427185,44.73,77452.77,0.0,0.93863,4e-05,8.157]
[1776952432220,44.71,77453.44,0.0,0.93871,4e-05,8.14931]
[1776952436251,44.71,77447.31,0.0,0.93849,4e-05,8.17096]
[1776952440275,44.7,77461.53,0.0,0.93909,4e-05,8.11045]
[1776952441332,44.7,77462.13,0.0,0.93912,4e-05,8.10725]
[1776952445316,44.69,77454.72,0.0,0.93886,4e-05,8.13364]
[1776952448337,44.68,77448.28,0.0,0.93862,4e-05,8.15745]
[1776952451380,44.68,77442.99,0.0,0.93844,4e-05,8.17651]
[1776952456418,44.67,77442.01,0.0,0.93844,4e-05,8.17621]
[1776952461430,44.66,77444.67,0.0,0.93859,4e-05,8.16113]
[1776952463445,44.65,77453.5,0.0,0.93896,4e-05,8.12352]
[1776952468479,44.64,77452.98,0.0,0.93897,4e-05,8.12181]
[1776952470493,44.64,77439.29,0.0,0.93844,4e-05,8.17607]
[1776952475534,44.63,77420.75,0.0,0.93774,4e-05,8.24461]
[1776952476541,44.63,77414.59,0.0,0.9375,4e-05,8.26933]
[1776952481576,44.62,77417.99,0.0,0.93767,4e-05,8.25175]
[1776952486611,44.61,77418.6,0.0,0.93775,4e-05,8.24423]
[1776952489634,44.6,77412.36,0.0,0.93752,4e-05,8.26732]
[1776952491647,44.6,77406.65,0.0,0.93729,4e-05,8.29032]
[1776952492654,44.6,77413.54,0.0,0.93758,4e-05,8.26071]
[1776952493660,44.6,77428.55,0.0,0.9382,4e-05,8.19808]
[1776952496681,44.59,77432.65,0.0,0.93839,4e-05,8.17861]
[1776952501717,44.58,77431.45,0.0,0.93839,4e-05,8.17921]
[1776952502752,44.58,77426.2,0.0,0.93818,4e-05,8.19989]
[1776952504740,44.57,77425.79,0.0,0.93818,4e-05,8.19978]
[1776952506755,44.57,77426.27,0.0,0.93822,4e-05,8.19606]
[1776952511789,44.56,77429.85,0.0,0.93841,4e-05,8.17713]
[1776952515831,44.55,77424.24,0.0,0.93821,4e-05,8.19686]
[1776952520857,44.54,77416.9,0.0,0.93795,4e-05,8.22287]
[1776952521875,44.54,77419.06,0.0,0.93805,4e-05,8.2131]
[1776952524886,44.53,77422.75,0.0,0.93822,4e-05,8.19538]
[1776952526907,44.53,77428.12,0.0,0.93846,4e-05,8.17167]
[1776952531934,44.52,77423.07,0.0,0.93831,4e-05,8.18493]
[1776952534957,44.52,77429.19,0.0,0.93859,4e-05,8.15738]
[1776952539990,44.51,77431.19,0.0,0.9387,4e-05,8.14533]
[1776952545031,44.5,77433.7,0.0,0.93884,4e-05,8.13122]
[1776952550060,44.49,77437.49,0.0,0.93902,4e-05,8.11278]
[1776952553080,44.49,77426.36,0.0,0.93859,4e-05,8.15703]
[1776952554088,44.49,77428.38,0.0,0.93867,4e-05,8.14839]
[1776952557110,44.48,77431.72,0.0,0.93882,4e-05,8.13369]
[1776952559123,44.48,77425.18,0.0,0.93856,4e-05,8.15986]
[1776952562144,44.48,77431.09,0.0,0.93881,4e-05,8.13456]
[1776952563152,44.48,77435.93,0.0,0.93901,4e-05,8.11444]
[1776952567181,44.47,77443.46,0.0,0.93934,4e-05,8.08076]
[1776952572216,44.46,77442.95,0.0,0.93935,4e-05,8.07944]
[1776952577254,44.46,77456.13,0.0,0.9399,4e-05,8.02369]
[1776952578257,44.46,77458.8,0.0,0.94,4e-05,8.01268]
[1776952583291,44.46,77458.24,0.0,0.93999,4e-05,8.01423]
[1776952586327,44.46,77463.37,0.0,0.9402,4e-05,7.99303]
[1776952588327,44.46,77484.89,0.0,0.94105,4e-05,7.90536]
[1776952589336,44.45,77487.08,0.0,0.94114,4e-05,7.89611]
[1776952591348,44.45,77480.35,0.0,0.94091,4e-05,7.91904]
[1776952592355,44.45,77471.52,0.0,0.94056,4e-05,7.95471]
[1776952593364,44.45,77469.16,0.0,0.94047,4e-05,7.96419]
[1776952595376,44.45,77458.19,0.0,0.94003,4e-05,8.0085]
[1776952596384,44.45,77456.65,0.0,0.93997,4e-05,8.01462]
[1776952601418,44.45,77457.21,0.0,0.94,4e-05,8.01162]
[1776952606456,44.45,77456.84,0.0,0.94,4e-05,8.01246]
[1776952610440,44.45,77467.58,0.0,0.94043,4e-05,7.96839]
[1776952611488,44.45,77470.4,0.0,0.94054,4e-05,7.95641]
[1776952612500,44.45,77479.34,0.0,0.9409,4e-05,7.92028]
[1776952613502,44.44,77484.93,0.0,0.94112,4e-05,7.89729]
[1776952615517,44.44,77488.75,0.0,0.94128,4e-05,7.8811]
[1776952618537,44.44,77475.91,0.0,0.94078,4e-05,7.93211]
[1776952619545,44.44,77472.09,0.0,0.94063,4e-05,7.94752]
[1776952624582,44.44,77482.65,0.0,0.94105,4e-05,7.90461]
[1776952625589,44.44,77485.37,0.0,0.94116,4e-05,7.89367]
[1776952629624,44.44,77486.78,0.0,0.94121,4e-05,7.88818]
[1776952630622,44.44,77479.11,0.0,0.94091,4e-05,7.91915]
[1776952631629,44.44,77470.66,0.0,0.94057,4e-05,7.95331]
[1776952632636,44.44,77470.06,0.0,0.94055,4e-05,7.95569]
[1776952635667,44.44,77476.93,0.0,0.94082,4e-05,7.92778]
[1776952636667,44.44,77483.22,0.0,0.94107,4e-05,7.90197]
[1776952637673,44.44,77496.84,0.0,0.94161,4e-05,7.84718]
[1776952638680,44.44,77499.34,0.0,0.94171,4e-05,7.83681]
[1776952639687,44.44,77504.6,0.0,0.94192,4e-05,7.81541]
[1776952644722,44.43,77499.55,0.0,0.94173,4e-05,7.83421]
[1776952649757,44.43,77505.61,0.0,0.94198,4e-05,7.80834]
[1776952650764,44.43,77510.55,0.0,0.94218,4e-05,7.78831]
[1776952655803,44.43,77506.88,0.0,0.94207,4e-05,7.79841]
[1776952660833,44.42,77509.81,0.0,0.94219,4e-05,7.78557]
[1776952665869,44.42,77509.03,0.0,0.94217,4e-05,7.78767]
[1776952670904,44.42,77509.28,0.0,0.94219,4e-05,7.78562]
[1776952672918,44.42,77511.02,0.0,0.94226,4e-05,7.77831]
[1776952675941,44.42,77517.0,0.0,0.9425,4e-05,7.75393]
[1776952676947,44.42,77524.76,0.0,0.9428,4e-05,7.7229]
[1776952677953,44.42,77533.55,0.0,0.94314,4e-05,7.68789]
[1776952682990,44.42,77532.39,0.0,0.94309,4e-05,7.69249]
[1776952688025,44.42,77534.2,0.0,0.94316,4e-05,7.68521]
[1776952692053,44.41,77545.91,0.0,0.94362,4e-05,7.63766]
[1776952693060,44.41,77550.14,0.0,0.94378,4e-05,7.62062]
[1776952696087,44.41,77555.85,0.0,0.94401,4e-05,7.59724]
[1776952698099,44.41,77550.63,0.0,0.94381,4e-05,7.61755]
[1776952699102,44.41,77553.75,0.0,0.94393,4e-05,7.60466]
[1776952704136,44.41,77554.17,0.0,0.94396,4e-05,7.60196]
[1776952706165,44.41,77559.28,0.0,0.94416,4e-05,7.58155]
[1776952707162,44.41,77572.42,0.0,0.94465,4e-05,7.52943]
[1776952708169,44.41,77560.28,0.0,0.9442,4e-05,7.57709]
[1776952713206,44.4,77551.8,0.0,0.94391,4e-05,7.60614]
[1776952718241,44.4,77550.0,0.0,0.94384,4e-05,7.61301]
[1776952723291,44.4,77534.82,0.0,0.94328,4e-05,7.67183]
[1776952724285,44.4,77519.87,0.0,0.94271,4e-05,7.73132]
[1776952725292,44.4,77509.6,0.0,0.94231,4e-05,7.7722]
[1776952726299,44.4,77508.48,0.0,0.94227,4e-05,7.77652]
[1776952729320,44.4,77502.55,0.0,0.94204,4e-05,7.79974]
[1776952734355,44.4,77505.78,0.0,0.94218,4e-05,7.78607]
[1776952737376,44.39,77511.15,0.0,0.94239,4e-05,7.76396]
[1776952739394,44.39,77503.45,0.0,0.94209,4e-05,7.79449]
[1776952740413,44.39,77502.13,0.0,0.94204,4e-05,7.7996]
[1776952742413,44.39,77534.12,0.0,0.94328,4e-05,7.67177]
[1776952743440,44.39,77546.37,0.0,0.94375,4e-05,7.62291]
[1776952744430,44.39,77548.19,0.0,0.94382,4e-05,7.61542]
[1776952745433,44.39,77541.73,0.0,0.94358,4e-05,7.64065]
[1776952746439,44.39,77535.43,0.0,0.94334,4e-05,7.66567]
[1776952747448,44.39,77535.03,0.0,0.94333,4e-05,7.66688]
[1776952748459,44.39,77541.96,0.0,0.94359,4e-05,7.63907]
[1776952749460,44.39,77542.55,0.0,0.94362,4e-05,7.6364]
[1776952752481,44.39,77537.07,0.0,0.94342,4e-05,7.65705]
[1776952756509,44.38,77526.12,0.0,0.94301,4e-05,7.69938]
[1776952757516,44.38,77523.35,0.0,0.94291,4e-05,7.71037]
[1776952761544,44.38,77516.44,0.0,0.94265,4e-05,7.73691]
[1776952763559,44.38,77523.79,0.0,0.94294,4e-05,7.70668]
[1776952764568,44.38,77532.72,0.0,0.94329,4e-05,7.67078]
[1776952765575,44.38,77534.23,0.0,0.94335,4e-05,7.66442]
[1776952770608,44.37,77530.55,0.0,0.94322,4e-05,7.67712]
[1776952775647,44.37,77527.78,0.0,0.94316,4e-05,7.68283]
[1776952780679,44.36,77528.98,0.0,0.94322,4e-05,7.67603]
[1776952781685,44.36,77536.03,0.0,0.9435,4e-05,7.64768]
[1776952782694,44.36,77536.23,0.0,0.94351,4e-05,7.64655]
[1776952787727,44.36,77537.37,0.0,0.94357,4e-05,7.6403]
[1776952792764,44.35,77541.22,0.0,0.94373,4e-05,7.62337]
[1776952797801,44.35,77540.47,0.0,0.94372,4e-05,7.62469]
[1776952801887,44.35,77527.66,0.0,0.94324,4e-05,7.67441]
[1776952802846,44.34,77515.01,0.0,0.94276,4e-05,7.72435]
[1776952803869,44.34,77505.37,0.0,0.94239,4e-05,7.76274]
[1776952804880,44.34,77489.6,0.0,0.94178,4e-05,7.82579]
[1776952805868,44.34,77482.59,0.0,0.9415,4e-05,7.85373]
[1776952806877,44.34,77480.41,0.0,0.94142,4e-05,7.8622]
[1776952809896,44.34,77494.16,0.0,0.94197,4e-05,7.80599]
[1776952810901,44.34,77497.19,0.0,0.94209,4e-05,7.79361]
[1776952812926,44.34,77508.76,0.0,0.94254,4e-05,7.74711]
[1776952813932,44.34,77520.37,0.0,0.94299,4e-05,7.70046]
[1776952815941,44.34,77522.03,0.0,0.94305,4e-05,7.69379]
[1776952816949,44.34,77529.82,0.0,0.94336,4e-05,7.66194]
[1776952817970,44.34,77530.91,0.0,0.9434,4e-05,7.65722]
[1776952821986,44.33,77535.11,0.0,0.94358,4e-05,7.63906]
[1776952824005,44.33,77527.51,0.0,0.94329,4e-05,7.6685]
[1776952825011,44.33,77517.84,0.0,0.94293,4e-05,7.70657]
[1776952826017,44.33,77516.41,0.0,0.94288,4e-05,7.71182]
[1776952828033,44.33,77522.14,0.0,0.9431,4e-05,7.68893]
[1776952830046,44.33,77515.77,0.0,0.94285,4e-05,7.71428]
[1776952831053,44.33,77506.54,0.0,0.94252,4e-05,7.74768]
[1776952832060,44.33,77499.15,0.0,0.94224,4e-05,7.77713]
[1776952833069,44.33,77500.42,0.0,0.94229,4e-05,7.7719]
[1776952835084,44.33,77493.37,0.0,0.94202,4e-05,7.79985]
[1776952837096,44.33,77485.97,0.0,0.94173,4e-05,7.82918]
[1776952839113,44.32,77481.48,0.0,0.94156,4e-05,7.84674]
[1776952841130,44.32,77475.94,0.0,0.94135,4e-05,7.86821]
[1776952842138,44.32,77467.09,0.0,0.941,4e-05,7.90395]
[1776952843144,44.32,77468.99,0.0,0.94108,4e-05,7.8959]
[1776952848180,44.32,77468.24,0.0,0.94107,4e-05,7.89717]
[1776952853216,44.31,77467.3,0.0,0.94105,4e-05,7.8988]
[1776952858249,44.31,77469.2,0.0,0.94114,4e-05,7.88972]
[1776952863286,44.31,77468.26,0.0,0.94112,4e-05,7.89171]
[1776952866318,44.3,77459.88,0.0,0.9408,4e-05,7.92456]
[1776952868322,44.3,77466.48,0.0,0.94107,4e-05,7.89706]
[1776952869327,44.3,77469.48,0.0,0.94119,4e-05,7.88458]
[1776952870335,44.3,77475.12,0.0,0.94141,4e-05,7.86148]
[1776952873355,44.28,77484.18,0.0,0.94183,4e-05,7.81898]
[1776952874362,44.28,77485.57,0.0,0.94188,4e-05,7.81317]
[1776952878391,44.28,77478.77,0.0,0.94163,4e-05,7.83937]
[1776952879397,44.28,77471.2,0.0,0.94133,4e-05,7.86959]
[1776952884432,44.28,77470.41,0.0,0.94131,4e-05,7.87147]
[1776952889467,44.27,77470.22,0.0,0.94132,4e-05,7.87067]
[1776952894503,44.27,77474.16,0.0,0.94151,4e-05,7.84984]
[1776952899561,44.27,77470.05,0.0,0.94137,4e-05,7.86496]
[1776952901554,44.26,77459.87,0.0,0.94097,4e-05,7.90514]
[1776952905582,44.26,77452.83,0.0,0.94071,4e-05,7.93218]
[1776952909610,44.26,77463.08,0.0,0.94113,4e-05,7.88914]
[1776952910621,44.26,77475.22,0.0,0.94161,4e-05,7.83985]
[1776952914645,44.25,77472.44,0.0,0.94151,4e-05,7.85001]
[1776952916659,44.25,77479.08,0.0,0.94178,4e-05,7.82272]
[1776952919680,44.25,77485.44,0.0,0.94203,4e-05,7.79646]
[1776952922701,44.25,77473.84,0.0,0.94158,4e-05,7.8424]
[1776952926729,44.25,77483.31,0.0,0.94196,4e-05,7.80314]
[1776952927747,44.25,77477.42,0.0,0.94174,4e-05,7.82655]
[1776952929750,44.25,77469.06,0.0,0.94142,4e-05,7.85963]
[1776952931773,44.24,77447.7,0.0,0.94057,4e-05,7.94583]
[1776952932785,44.24,77436.28,0.0,0.94012,4e-05,7.99233]
[1776952933791,44.24,77439.06,0.0,0.94024,4e-05,7.97948]
[1776952936812,44.24,77433.57,0.0,0.94003,4e-05,8.00116]
[1776952941841,44.23,77435.72,0.0,0.94014,4e-05,7.99023]
[1776952946880,44.23,77435.53,0.0,0.94015,4e-05,7.98923]
[1776952950930,44.23,77447.99,0.0,0.94066,4e-05,7.93652]
[1776952951932,44.23,77471.71,0.0,0.94162,4e-05,7.8371]
[1776952952933,44.22,77500.23,0.0,0.94274,4e-05,7.72219]
[1776952957965,44.22,77498.21,0.0,0.94266,4e-05,7.72978]
[1776952960993,44.22,77490.74,0.0,0.94238,4e-05,7.7593]
[1776952962999,44.22,77499.81,0.0,0.94273,4e-05,7.72275]
[1776952966021,44.22,77507.5,0.0,0.94303,4e-05,7.69138]
[1776952967030,44.22,77515.36,0.0,0.94334,4e-05,7.65967]
[1776952968036,44.22,77510.31,0.0,0.94315,4e-05,7.67935]
[1776952973072,44.21,77509.89,0.0,0.94315,4e-05,7.67891]
[1776952975086,44.21,77503.45,0.0,0.94291,4e-05,7.70374]
[1776952979114,44.21,77510.97,0.0,0.94322,4e-05,7.67198]
[1776952980123,44.21,77517.22,0.0,0.94346,4e-05,7.64676]
[1776952982137,44.2,77525.47,0.0,0.94378,4e-05,7.6134]
[1776952983145,44.2,77518.04,0.0,0.9435,4e-05,7.64257]
[1776952985158,44.2,77509.61,0.0,0.94319,4e-05,7.6754]
[1776952988184,44.2,77533.62,0.0,0.94411,4e-05,7.57911]
[1776952989193,44.2,77527.31,0.0,0.94387,4e-05,7.60383]
[1776952993217,44.2,77535.33,0.0,0.94419,4e-05,7.57113]
[1776952995234,44.2,77525.54,0.0,0.94382,4e-05,7.60945]
[1776952996244,44.2,77523.46,0.0,0.94374,4e-05,7.61742]
[1776952997246,44.19,77513.21,0.0,0.94335,4e-05,7.65787]
[1776952998251,44.19,77507.47,0.0,0.94314,4e-05,7.68039]
[1776953000265,44.19,77514.26,0.0,0.9434,4e-05,7.65259]
[1776953001272,44.19,77522.14,0.0,0.94371,4e-05,7.62093]
[1776953002279,44.19,77522.73,0.0,0.94373,4e-05,7.6183]
[1776953007316,44.19,77519.98,0.0,0.94364,4e-05,7.62776]
[1776953012352,44.18,77518.18,0.0,0.94361,4e-05,7.63017]
[1776953017389,44.18,77515.31,0.0,0.94351,4e-05,7.64019]
[1776953020431,44.18,77525.21,0.0,0.94389,4e-05,7.60034]
[1776953021418,44.18,77536.75,0.0,0.94434,4e-05,7.55419]
[1776953023432,44.18,77553.02,0.0,0.94495,4e-05,7.48983]
[1776953024437,44.18,77555.72,0.0,0.94505,4e-05,7.47919]
[1776953025445,44.18,77548.69,0.0,0.94479,4e-05,7.50678]
[1776953026453,44.18,77548.46,0.0,0.94478,4e-05,7.50761]
[1776953029520,44.18,77555.43,0.0,0.94505,4e-05,7.47994]
[1776953031487,44.18,77555.0,0.0,0.94503,4e-05,7.48151]
[1776953034508,44.18,77550.0,0.0,0.94484,4e-05,7.50098]
[1776953036522,44.18,77555.65,0.0,0.94506,4e-05,7.47859]
[1776953037529,44.18,77561.24,0.0,0.94526,4e-05,7.457]
[1776953041559,44.18,77568.53,0.0,0.94553,4e-05,7.4295]
[1776953042563,44.18,77573.8,0.0,0.94572,4e-05,7.4089]
[1776953043573,44.18,77567.95,0.0,0.9455,4e-05,7.43179]
[1776953044578,44.18,77563.9,0.0,0.94535,4e-05,7.44762]
[1776953047598,44.18,77572.52,0.0,0.94567,4e-05,7.41381]
[1776953048606,44.18,77574.93,0.0,0.94576,4e-05,7.40441]
[1776953053657,44.18,77591.67,0.0,0.94638,4e-05,7.33939]
[1776953054657,44.18,77591.67,0.0,0.94638,4e-05,7.33948]
[1776953057679,44.18,77600.14,0.0,0.94668,4e-05,7.30701]
[1776953058685,44.18,77608.64,0.0,0.94699,4e-05,7.27434]
[1776953059694,44.18,77614.78,0.0,0.94721,4e-05,7.2509]
[1776953060711,44.18,77617.97,0.0,0.94733,4e-05,7.23888]
[1776953062713,44.18,77616.69,0.0,0.94727,4e-05,7.2444]
[1776953064728,44.18,77614.24,0.0,0.94718,4e-05,7.25438]
[1776953067748,44.19,77608.93,0.0,0.94698,4e-05,7.2756]
[1776953069808,44.19,77593.91,0.0,0.94643,4e-05,7.33416]
[1776953071781,44.19,77592.66,0.0,0.94639,4e-05,7.33697]
[1776953076813,44.2,77594.78,0.0,0.94644,4e-05,7.33173]
[1776953079837,44.2,77588.72,0.0,0.9462,4e-05,7.35711]
[1776953082859,44.21,77580.15,0.0,0.94587,4e-05,7.39221]
[1776953083862,44.21,77571.67,0.0,0.94555,4e-05,7.42583]
[1776953084885,44.21,77565.43,0.0,0.94531,4e-05,7.45113]
[1776953085876,44.21,77562.13,0.0,0.94518,4e-05,7.4649]
[1776953087889,44.21,77560.49,0.0,0.94511,4e-05,7.47296]
[1776953088897,44.22,77565.76,0.0,0.94529,4e-05,7.45312]
[1776953090925,44.22,77573.49,0.0,0.94557,4e-05,7.42374]
[1776953091929,44.22,77578.5,0.0,0.94574,4e-05,7.40593]
[1776953093943,44.23,77588.63,0.0,0.94611,4e-05,7.36748]
[1776953094952,44.23,77594.7,0.0,0.94633,4e-05,7.34403]
[1776953095957,44.23,77594.83,0.0,0.94633,4e-05,7.34368]
[1776953100992,44.23,77590.38,0.0,0.94616,4e-05,7.36171]
[1776953103006,44.23,77578.33,0.0,0.94571,4e-05,7.40954]
[1776953104019,44.23,77572.69,0.0,0.9455,4e-05,7.43198]
[1776953106030,44.23,77580.86,0.0,0.94579,4e-05,7.40091]
[1776953111063,44.24,77577.82,0.0,0.94567,4e-05,7.41365]
[1776953113077,44.24,77583.93,0.0,0.9459,4e-05,7.38988]
[1776953115093,44.24,77591.87,0.0,0.94619,4e-05,7.35923]
[1776953116099,44.24,77602.18,0.0,0.94656,4e-05,7.31928]
[1776953118114,44.24,77601.3,0.0,0.94653,4e-05,7.32301]
[1776953120180,44.24,77591.37,0.0,0.94616,4e-05,7.3618]
[1776953122146,44.24,77596.69,0.0,0.94636,4e-05,7.34137]
[1776953123151,44.24,77603.02,0.0,0.94659,4e-05,7.31701]
[1776953124157,44.24,77596.83,0.0,0.94636,4e-05,7.34116]
[1776953126178,44.24,77604.21,0.0,0.94662,4e-05,7.31309]
[1776953127184,44.24,77611.83,0.0,0.9469,4e-05,7.28366]
[1776953128188,44.24,77620.87,0.0,0.94723,4e-05,7.24909]
[1776953129194,44.24,77622.38,0.0,0.94728,4e-05,7.24358]
[1776953134230,44.24,77623.15,0.0,0.94731,4e-05,7.23885]
[1776953140271,44.25,77622.18,0.0,0.94726,4e-05,7.24438]
[1776953145308,44.25,77623.18,0.0,0.94728,4e-05,7.24201]
[1776953150342,44.26,77628.22,0.0,0.94745,4e-05,7.22415]
[1776953151349,44.26,77632.63,0.0,0.94761,4e-05,7.20793]
[1776953152357,44.26,77644.34,0.0,0.94802,4e-05,7.16316]
[1776953153364,44.26,77644.87,0.0,0.94804,4e-05,7.16157]
[1776953154370,44.26,77651.36,0.0,0.94827,4e-05,7.13726]
[1776953155377,44.26,77646.64,0.0,0.94809,4e-05,7.1557]
[1776953156385,44.26,77638.74,0.0,0.9478,4e-05,7.18668]
[1776953160459,44.27,77632.04,0.0,0.94755,4e-05,7.21379]
[1776953162430,44.27,77625.78,0.0,0.94732,4e-05,7.23814]
[1776953163433,44.27,77616.56,0.0,0.94698,4e-05,7.27415]
[1776953166455,44.27,77604.92,0.0,0.94655,4e-05,7.31968]
[1776953168469,44.27,77598.79,0.0,0.94633,4e-05,7.34367]
[1776953172497,44.27,77583.11,0.0,0.94575,4e-05,7.40493]
[1776953176525,44.27,77577.33,0.0,0.94552,4e-05,7.42877]
[1776953181567,44.27,77579.44,0.0,0.9456,4e-05,7.42063]
[1776953186595,44.28,77575.19,0.0,0.94543,4e-05,7.43859]
[1776953187601,44.28,77570.18,0.0,0.94524,4e-05,7.45818]
[1776953191630,44.28,77562.77,0.0,0.94498,4e-05,7.48467]
[1776953192638,44.28,77556.89,0.0,0.94476,4e-05,7.50808]
[1776953193644,44.28,77556.38,0.0,0.94474,4e-05,7.51039]
[1776953195659,44.28,77549.45,0.0,0.94447,4e-05,7.53824]
[1776953196666,44.28,77537.74,0.0,0.94403,4e-05,7.58468]
[1776953197677,44.28,77537.98,0.0,0.94403,4e-05,7.58392]
[1776953200742,44.29,77528.38,0.0,0.94366,4e-05,7.62248]
[1776953202708,44.29,77525.99,0.0,0.94357,4e-05,7.63227]
[1776953204723,44.29,77570.99,0.0,0.94526,4e-05,7.45519]
[1776953205730,44.29,77570.03,0.0,0.94522,4e-05,7.45945]
[1776953210813,44.29,77551.42,0.0,0.94452,4e-05,7.53299]
[1776953211772,44.29,77551.42,0.0,0.94452,4e-05,7.53291]
[1776953212781,44.29,77552.16,0.0,0.94455,4e-05,7.52987]
[1776953213786,44.29,77557.64,0.0,0.94476,4e-05,7.50821]
[1776953214795,44.29,77553.15,0.0,0.94459,4e-05,7.52576]
[1776953216808,44.29,77546.4,0.0,0.94433,4e-05,7.5529]
[1776953217815,44.29,77543.04,0.0,0.9442,4e-05,7.56639]
[1776953219829,44.29,77542.49,0.0,0.94418,4e-05,7.56898]
[1776953223867,44.29,77535.69,0.0,0.94391,4e-05,7.59667]
[1776953224880,44.29,77526.06,0.0,0.94354,4e-05,7.63496]
[1776953225874,44.29,77512.94,0.0,0.94304,4e-05,7.6871]
[1776953226880,44.29,77506.65,0.0,0.9428,4e-05,7.71227]
[1776953227887,44.29,77508.12,0.0,0.94286,4e-05,7.70636]
[1776953232921,44.29,77505.58,0.0,0.94276,4e-05,7.71634]
[1776953237957,44.29,77508.99,0.0,0.94289,4e-05,7.70295]
[1776953241052,44.3,77480.55,0.0,0.94178,4e-05,7.8177]
[1776953241987,44.3,77480.55,0.0,0.94177,4e-05,7.81845]
[1776953242994,44.3,77475.25,0.0,0.94156,4e-05,7.84004]
[1776953245011,44.3,77486.64,0.0,0.942,4e-05,7.79467]
[1776953246022,44.3,77486.93,0.0,0.94201,4e-05,7.79379]
[1776953248030,44.3,77500.51,0.0,0.94253,4e-05,7.73994]
[1776953249037,44.3,77503.68,0.0,0.94265,4e-05,7.72763]
[1776953254072,44.31,77507.2,0.0,0.94279,4e-05,7.71205]
[1776953257093,44.31,77500.28,0.0,0.94251,4e-05,7.74088]
[1776953260116,44.31,77497.3,0.0,0.94239,4e-05,7.75386]
[1776953265149,44.32,77497.18,0.0,0.94237,4e-05,7.75609]
[1776953266158,44.32,77503.24,0.0,0.9426,4e-05,7.73221]
[1776953267165,44.32,77506.82,0.0,0.94273,4e-05,7.71832]
[1776953270186,44.32,77496.33,0.0,0.94232,4e-05,7.76149]
[1776953271192,44.32,77496.97,0.0,0.94234,4e-05,7.75928]
[1776953274214,44.32,77503.32,0.0,0.94257,4e-05,7.73498]
[1776953277309,44.33,77507.06,0.0,0.94271,4e-05,7.72124]
[1776953279262,44.33,77534.49,0.0,0.94375,4e-05,7.61281]
[1776953281279,44.33,77541.28,0.0,0.94401,4e-05,7.58613]
[1776953283290,44.33,77539.82,0.0,0.94395,4e-05,7.59227]
[1776953288324,44.33,77541.14,0.0,0.944,4e-05,7.58677]
[1776953290344,44.33,77533.53,0.0,0.94371,4e-05,7.61731]
[1776953291430,44.33,77518.7,0.0,0.94314,4e-05,7.67672]
[1776953292352,44.33,77518.7,0.0,0.94313,4e-05,7.67725]
[1776953294373,44.33,77529.64,0.0,0.94354,4e-05,7.63484]
[1776953295377,44.33,77540.14,0.0,0.94394,4e-05,7.59342]
[1776953296386,44.33,77544.33,0.0,0.94409,4e-05,7.57706]
[1776953300413,44.33,77545.88,0.0,0.94416,4e-05,7.57013]
[1776953305448,44.33,77554.83,0.0,0.94451,4e-05,7.53398]
[1776953306455,44.33,77571.62,0.0,0.94514,4e-05,7.46801]
[1776953307462,44.33,77577.9,0.0,0.94537,4e-05,7.44343]
[1776953308466,44.33,77581.01,0.0,0.94548,4e-05,7.43129]
[1776953311486,44.33,77597.21,0.0,0.9461,4e-05,7.36505]
[1776953312494,44.33,77603.83,0.0,0.94635,4e-05,7.33951]
[1776953313503,44.33,77608.79,0.0,0.94653,4e-05,7.32049]
[1776953315515,44.33,77598.66,0.0,0.94615,4e-05,7.36004]
[1776953316527,44.33,77602.93,0.0,0.94631,4e-05,7.34362]
[1776953317529,44.33,77612.67,0.0,0.94666,4e-05,7.30613]
[1776953318536,44.33,77612.08,0.0,0.94664,4e-05,7.3086]
[1776953319546,44.33,77605.37,0.0,0.94639,4e-05,7.3347]
[1776953320550,44.33,77606.4,0.0,0.94643,4e-05,7.33087]
[1776953325586,44.34,77608.27,0.0,0.94649,4e-05,7.32443]
[1776953329614,44.34,77601.52,0.0,0.94624,4e-05,7.35116]
[1776953334656,44.34,77594.29,0.0,0.94596,4e-05,7.37981]
[1776953335663,44.34,77600.65,0.0,0.9462,4e-05,7.35523]
[1776953336670,44.34,77610.77,0.0,0.94657,4e-05,7.31622]
[1776953337695,44.34,77610.79,0.0,0.94657,4e-05,7.31632]
[1776953342731,44.34,77608.62,0.0,0.94648,4e-05,7.32559]
[1776953346759,44.34,77615.28,0.0,0.94671,4e-05,7.30055]
[1776953348773,44.34,77609.36,0.0,0.9465,4e-05,7.32379]
[1776953349781,44.34,77614.58,0.0,0.94668,4e-05,7.30381]
[1776953351794,44.35,77608.64,0.0,0.94646,4e-05,7.3271]
[1776953355822,44.35,77602.02,0.0,0.94622,4e-05,7.35331]
[1776953356831,44.35,77600.21,0.0,0.94615,4e-05,7.36042]
[1776953358843,44.35,77594.52,0.0,0.94594,4e-05,7.38266]
[1776953363878,44.35,77593.61,0.0,0.9459,4e-05,7.38646]
[1776953366899,44.35,77598.61,0.0,0.94608,4e-05,7.36722]
[1776953367906,44.35,77606.92,0.0,0.94639,4e-05,7.33513]
[1776953368913,44.35,77609.98,0.0,0.9465,4e-05,7.32344]
[1776953372009,44.35,77600.5,0.0,0.94617,4e-05,7.3573]
[1776953374956,44.35,77596.08,0.0,0.94601,4e-05,7.37459]
[1776953379991,44.35,77593.53,0.0,0.94591,4e-05,7.3848]
[1776953385033,44.35,77594.09,0.0,0.94593,4e-05,7.38284]
[1776953387039,44.35,77600.75,0.0,0.94617,4e-05,7.3572]
[1776953388047,44.35,77606.72,0.0,0.94639,4e-05,7.33423]
[1776953393082,44.35,77612.14,0.0,0.94658,4e-05,7.31403]
[1776953398117,44.36,77611.55,0.0,0.94655,4e-05,7.31715]
[1776953399124,44.36,77604.66,0.0,0.9463,4e-05,7.34392]
[1776953400132,44.36,77597.81,0.0,0.94604,4e-05,7.37056]
[1776953401138,44.36,77596.68,0.0,0.946,4e-05,7.37501]
[1776953402218,44.36,77605.69,0.0,0.94633,4e-05,7.34019]
[1776953403151,44.36,77605.69,0.0,0.94633,4e-05,7.3403]
[1776953405167,44.36,77596.87,0.0,0.94601,4e-05,7.3747]
[1776953406174,44.36,77594.39,0.0,0.94591,4e-05,7.38438]
[1776953408188,44.36,77601.29,0.0,0.94617,4e-05,7.35772]
[1776953409196,44.36,77604.75,0.0,0.94629,4e-05,7.34442]
[1776953414230,44.36,77602.25,0.0,0.9462,4e-05,7.3546]
[1776953417251,44.36,77588.85,0.0,0.9457,4e-05,7.4068]
[1776953418259,44.36,77581.23,0.0,0.94542,4e-05,7.43648]
[1776953419266,44.36,77584.73,0.0,0.94555,4e-05,7.42281]
[1776953421280,44.36,77589.12,0.0,0.94571,4e-05,7.40574]
[1776953426337,44.36,77564.94,0.0,0.94481,4e-05,7.50022]
[1776953427332,44.36,77548.07,0.0,0.94418,4e-05,7.56636]
[1776953428346,44.36,77532.43,0.0,0.94358,4e-05,7.62874]
[1776953429349,44.36,77530.8,0.0,0.94351,4e-05,7.63572]
[1776953431361,44.37,77519.88,0.0,0.94311,4e-05,7.6767]
[1776953432372,44.37,77517.91,0.0,0.94303,4e-05,7.68452]
[1776953434382,44.36,77512.6,0.0,0.94283,4e-05,7.70559]
[1776953436398,44.36,77518.14,0.0,0.94304,4e-05,7.68347]
[1776953437408,44.36,77525.8,0.0,0.94334,4e-05,7.65304]
[1776953438428,44.36,77518.98,0.0,0.94308,4e-05,7.68015]
[1776953439418,44.36,77514.86,0.0,0.94292,4e-05,7.69653]
[1776953440423,44.36,77508.16,0.0,0.94266,4e-05,7.72318]
[1776953442438,44.36,77506.15,0.0,0.94258,4e-05,7.73103]
[1776953445460,44.36,77495.22,0.0,0.94216,4e-05,7.77446]
[1776953446467,44.36,77495.34,0.0,0.94217,4e-05,7.77382]
[1776953448483,44.36,77512.46,0.0,0.94283,4e-05,7.70518]
[1776953449486,44.36,77518.36,0.0,0.94306,4e-05,7.68167]
[1776953450499,44.36,77516.76,0.0,0.943,4e-05,7.68802]
[1776953454521,44.36,77529.15,0.0,0.94347,4e-05,7.63882]
[1776953455533,44.36,77531.44,0.0,0.94356,4e-05,7.62982]
[1776953460564,44.36,77530.79,0.0,0.94355,4e-05,7.63114]
[1776953463599,44.36,77523.5,0.0,0.94328,4e-05,7.6594]
[1776953464625,44.36,77520.5,0.0,0.94316,4e-05,7.67103]
[1776953466638,44.36,77513.93,0.0,0.94291,4e-05,7.69718]
[1776953468652,44.36,77524.93,0.0,0.94333,4e-05,7.65346]
[1776953469665,44.36,77535.18,0.0,0.94372,4e-05,7.61292]
[1776953470691,44.36,77534.94,0.0,0.94372,4e-05,7.61358]
[1776953474709,44.36,77527.21,0.0,0.94342,4e-05,7.64419]
[1776953479744,44.36,77512.9,0.0,0.94287,4e-05,7.70141]
[1776953480750,44.36,77512.76,0.0,0.94287,4e-05,7.70194]
[1776953482817,44.36,77518.34,0.0,0.94308,4e-05,7.67969]
[1776953484778,44.36,77519.06,0.0,0.94311,4e-05,7.67681]
[1776953487800,44.36,77510.82,0.0,0.94279,4e-05,7.70964]
[1776953489814,44.36,77509.52,0.0,0.94274,4e-05,7.71474]
[1776953493841,44.36,77509.74,0.0,0.94277,4e-05,7.71029]
[1776953496864,44.36,77515.75,0.0,0.94301,4e-05,7.68621]
[1776953497873,44.36,77523.35,0.0,0.9433,4e-05,7.656]
[1776953498876,44.36,77527.26,0.0,0.94345,4e-05,7.64013]
[1776953501897,44.35,77533.27,0.0,0.94369,4e-05,7.61534]
[1776953502959,44.35,77534.47,0.0,0.94374,4e-05,7.61004]
[1776953505928,44.35,77531.92,0.0,0.94365,4e-05,7.61952]
[1776953510960,44.35,77527.99,0.0,0.94351,4e-05,7.63357]
[1776953515996,44.34,77532.48,0.0,0.9437,4e-05,7.61427]
[1776953521033,44.34,77532.95,0.0,0.94373,4e-05,7.61071]
[1776953525062,44.34,77521.91,0.0,0.94332,4e-05,7.65372]
[1776953530097,44.34,77518.25,0.0,0.94318,4e-05,7.66856]
[1776953535140,44.34,77515.97,0.0,0.94309,4e-05,7.67786]
[1776953536148,44.34,77523.94,0.0,0.94339,4e-05,7.64621]
[1776953537155,44.34,77545.57,0.0,0.94422,4e-05,7.56022]
[1776953539168,44.34,77552.87,0.0,0.94449,4e-05,7.53118]
[1776953544203,44.34,77554.34,0.0,0.94456,4e-05,7.52476]
[1776953549242,44.33,77547.5,0.0,0.94431,4e-05,7.55094]
[1776953550246,44.33,77542.77,0.0,0.94413,4e-05,7.56937]
[1776953555281,44.33,77549.27,0.0,0.9444,4e-05,7.53949]
[1776953560316,44.33,77549.42,0.0,0.94442,4e-05,7.53794]
[1776953565349,44.33,77552.72,0.0,0.94455,4e-05,7.52402]
[1776953570386,44.32,77552.01,0.0,0.94454,4e-05,7.52578]
[1776953572400,44.32,77557.05,0.0,0.94473,4e-05,7.50557]
[1776953573407,44.32,77567.9,0.0,0.94514,4e-05,7.46289]
[1776953574415,44.32,77567.74,0.0,0.94513,4e-05,7.46339]
[1776953578443,44.32,77555.62,0.0,0.94468,4e-05,7.51036]
[1776953579450,44.32,77549.02,0.0,0.94444,4e-05,7.5361]
[1776953580457,44.32,77552.36,0.0,0.94456,4e-05,7.52272]
[1776953583477,44.32,77546.92,0.0,0.94437,4e-05,7.54341]
[1776953585496,44.32,77538.88,0.0,0.94406,4e-05,7.575]
[1776953586499,44.32,77528.54,0.0,0.94367,4e-05,7.61599]
[1776953587505,44.32,77523.19,0.0,0.94347,4e-05,7.63724]
[1776953588512,44.32,77515.15,0.0,0.94316,4e-05,7.66918]
[1776953589520,44.32,77512.69,0.0,0.94306,4e-05,7.67893]
[1776953591533,44.32,77525.16,0.0,0.94354,4e-05,7.62932]
[1776953592543,44.32,77528.52,0.0,0.94367,4e-05,7.61604]
[1776953594557,44.32,77529.76,0.0,0.94372,4e-05,7.61128]
[1776953599594,44.32,77532.04,0.0,0.9438,4e-05,7.6022]
[1776953601602,44.32,77534.37,0.0,0.94389,4e-05,7.5932]
[1776953605633,44.32,77529.37,0.0,0.94371,4e-05,7.61177]
[1776953610666,44.31,77532.48,0.0,0.94383,4e-05,7.59881]
[1776953612680,44.31,77538.92,0.0,0.94411,4e-05,7.56948]
[1776953614694,44.31,77533.75,0.0,0.94392,4e-05,7.58938]
[1776953617714,44.31,77528.39,0.0,0.94372,4e-05,7.61015]
[1776953618722,44.31,77512.93,0.0,0.94312,4e-05,7.6716]
[1776953619734,44.31,77509.79,0.0,0.943,4e-05,7.6841]
[1776953624764,44.31,77511.88,0.0,0.94308,4e-05,7.67574]
[1776953626778,44.31,77520.23,0.0,0.9434,4e-05,7.64259]
[1776953627785,44.31,77518.88,0.0,0.94335,4e-05,7.64801]
[1776953632820,44.31,77514.77,0.0,0.94319,4e-05,7.66456]
[1776953637855,44.31,77516.07,0.0,0.94324,4e-05,7.65952]
[1776953642890,44.31,77511.74,0.0,0.94307,4e-05,7.67687]
[1776953646918,44.31,77496.63,0.0,0.94249,4e-05,7.73713]
[1776953647925,44.31,77478.21,0.0,0.94177,4e-05,7.8109]
[1776953648931,44.31,77479.7,0.0,0.94183,4e-05,7.8047]
[1776953654034,44.31,77489.84,0.0,0.94224,4e-05,7.76301]
[1776953655983,44.31,77490.5,0.0,0.94227,4e-05,7.76003]
[1776953661019,44.31,77492.45,0.0,0.94235,4e-05,7.75144]
[1776953666058,44.31,77497.87,0.0,0.94257,4e-05,7.72908]
[1776953671087,44.3,77497.89,0.0,0.9426,4e-05,7.72508]
[1776953673101,44.3,77510.15,0.0,0.94307,4e-05,7.67598]
[1776953674107,44.3,77513.6,0.0,0.9432,4e-05,7.66224]
[1776953676124,44.3,77506.34,0.0,0.94292,4e-05,7.69113]
[1776953677129,44.3,77499.43,0.0,0.94266,4e-05,7.71865]
[1776953678137,44.3,77495.97,0.0,0.94253,4e-05,7.73239]
[1776953683171,44.3,77502.47,0.0,0.94278,4e-05,7.70592]
[1776953684244,44.3,77508.98,0.0,0.94303,4e-05,7.67993]
[1776953688208,44.3,77501.59,0.0,0.94275,4e-05,7.70925]
[1776953692234,44.3,77508.04,0.0,0.943,4e-05,7.6834]
[1776953693241,44.3,77511.82,0.0,0.94314,4e-05,7.66834]
[1776953694315,44.3,77525.45,0.0,0.94367,4e-05,7.61391]
[1776953700292,44.3,77524.04,0.0,0.94362,4e-05,7.61841]
[1776953704384,44.29,77532.51,0.0,0.94396,4e-05,7.5837]
[1776953708348,44.29,77526.12,0.0,0.94373,4e-05,7.60784]
[1776953713384,44.29,77522.72,0.0,0.94361,4e-05,7.61974]
[1776953718418,44.28,77526.29,0.0,0.94376,4e-05,7.60407]
[1776953723454,44.28,77530.08,0.0,0.94392,4e-05,7.58763]
[1776953728488,44.28,77538.52,0.0,0.94425,4e-05,7.55293]
[1776953732516,44.28,77532.49,0.0,0.94405,4e-05,7.57253]
[1776953737550,44.27,77538.28,0.0,0.94428,4e-05,7.54843]
[1776953741590,44.27,77561.75,0.0,0.94517,4e-05,7.45551]
[1776953743593,44.27,77572.52,0.0,0.94558,4e-05,7.41317]
[1776953748630,44.27,77575.98,0.0,0.94571,4e-05,7.39953]
[1776953752657,44.27,77562.42,0.0,0.9452,4e-05,7.45243]
[1776953753667,44.27,77558.63,0.0,0.94506,4e-05,7.46719]
[1776953754737,44.27,77564.55,0.0,0.94528,4e-05,7.44391]
[1776953760712,44.27,77561.62,0.0,0.94518,4e-05,7.45479]
[1776953761720,44.27,77555.74,0.0,0.94496,4e-05,7.47772]
[1776953762737,44.27,77563.22,0.0,0.94524,4e-05,7.44828]
[1776953763736,44.27,77572.88,0.0,0.9456,4e-05,7.41047]
[1776953764825,44.27,77582.04,0.0,0.94594,4e-05,7.37477]
[1776953765747,44.27,77582.04,0.0,0.94594,4e-05,7.37479]
[1776953770784,44.27,77581.5,0.0,0.94592,4e-05,7.37706]
[1776953775822,44.27,77582.1,0.0,0.94594,4e-05,7.37495]
[1776953779846,44.27,77589.49,0.0,0.94621,4e-05,7.34642]
[1776953780853,44.27,77599.38,0.0,0.94657,4e-05,7.30822]
[1776953781860,44.27,77597.96,0.0,0.94652,4e-05,7.31387]
[1776953784953,44.27,77592.3,0.0,0.94631,4e-05,7.33626]
[1776953788913,44.27,77585.31,0.0,0.94604,4e-05,7.36397]
[1776953790926,44.27,77573.26,0.0,0.94559,4e-05,7.41119]
[1776953792939,44.27,77572.13,0.0,0.94557,4e-05,7.41233]
[1776953794952,44.27,77563.88,0.0,0.94527,4e-05,7.44459]
[1776953796966,44.27,77564.84,0.0,0.9453,4e-05,7.44083]
[1776953802022,44.27,77557.6,0.0,0.94503,4e-05,7.46901]
[1776953804020,44.27,77547.18,0.0,0.94464,4e-05,7.5098]
[1776953805029,44.27,77546.85,0.0,0.94463,4e-05,7.51085]
[1776953807042,44.27,77541.78,0.0,0.94445,4e-05,7.53066]
[1776953808047,44.27,77525.29,0.0,0.94382,4e-05,7.59543]
[1776953809054,44.27,77528.05,0.0,0.94393,4e-05,7.58423]
[1776953812075,44.27,77531.67,0.0,0.94408,4e-05,7.56922]
[1776953814089,44.27,77541.95,0.0,0.94447,4e-05,7.52825]
[1776953815099,44.27,77550.56,0.0,0.94479,4e-05,7.49424]
[1776953816108,44.27,77553.08,0.0,0.94489,4e-05,7.48425]
[1776953821141,44.27,77555.98,0.0,0.945,4e-05,7.47243]
[1776953826173,44.26,77553.8,0.0,0.94492,4e-05,7.48054]
[1776953830201,44.26,77560.43,0.0,0.94518,4e-05,7.45413]
[1776953831207,44.26,77567.93,0.0,0.94546,4e-05,7.42472]
[1776953832214,44.26,77570.12,0.0,0.94554,4e-05,7.41612]
[1776953836242,44.26,77575.07,0.0,0.94572,4e-05,7.39669]
[1776953840276,44.26,77588.29,0.0,0.94621,4e-05,7.34542]
[1776953841281,44.26,77593.95,0.0,0.94642,4e-05,7.32348]
[1776953842284,44.26,77594.68,0.0,0.94644,4e-05,7.32077]
[1776953845416,44.26,77585.74,0.0,0.94611,4e-05,7.3558]
[1776953847320,44.27,77583.1,0.0,0.94601,4e-05,7.36622]
[1776953852355,44.27,77587.7,0.0,0.9462,4e-05,7.34541]
[1776953857391,44.27,77586.89,0.0,0.94617,4e-05,7.34906]
[1776953862425,44.27,77589.37,0.0,0.94625,4e-05,7.33993]
[1776953867459,44.27,77592.52,0.0,0.94636,4e-05,7.32827]
[1776953872496,44.27,77591.75,0.0,0.94633,4e-05,7.33183]
[1776953875629,44.27,77574.99,0.0,0.94571,4e-05,7.39729]
[1776953877530,44.27,77568.66,0.0,0.94547,4e-05,7.42207]
[1776953878538,44.27,77564.48,0.0,0.94532,4e-05,7.43838]
[1776953879545,44.27,77570.62,0.0,0.94555,4e-05,7.41436]
[1776953880552,44.27,77569.81,0.0,0.94552,4e-05,7.41752]
[1776953885698,44.27,77565.37,0.0,0.94535,4e-05,7.43482]
[1776953889616,44.27,77557.72,0.0,0.94507,4e-05,7.46462]
[1776953890623,44.27,77552.28,0.0,0.94486,4e-05,7.48587]
[1776953892642,44.27,77550.62,0.0,0.9448,4e-05,7.49215]
[1776953897673,44.27,77548.87,0.0,0.94474,4e-05,7.49841]
[1776953902711,44.27,77539.64,0.0,0.9444,4e-05,7.53409]
[1776953903716,44.27,77524.33,0.0,0.94382,4e-05,7.59437]
[1776953904726,44.27,77520.27,0.0,0.94367,4e-05,7.61018]
[1776953909759,44.26,77511.08,0.0,0.94333,4e-05,7.64562]
[1776953910765,44.26,77509.61,0.0,0.94328,4e-05,7.6511]
[1776953915908,44.26,77498.02,0.0,0.94287,4e-05,7.69209]
[1776953917815,44.26,77496.04,0.0,0.9428,4e-05,7.69919]
[1776953921842,44.25,77499.18,0.0,0.94294,4e-05,7.68485]
[1776953922852,44.25,77507.33,0.0,0.94326,4e-05,7.65197]
[1776953923859,44.25,77508.15,0.0,0.94329,4e-05,7.64834]
[1776953928891,44.25,77504.87,0.0,0.94318,4e-05,7.65961]
[1776953933928,44.24,77506.17,0.0,0.94325,4e-05,7.65261]
[1776953934938,44.24,77508.28,0.0,0.94334,4e-05,7.64354]
[1776953938961,44.24,77500.29,0.0,0.94304,4e-05,7.67397]
[1776953940982,44.24,77490.33,0.0,0.94266,4e-05,7.71336]
[1776953941981,44.24,77488.85,0.0,0.94261,4e-05,7.71884]
[1776953942990,44.23,77483.82,0.0,0.94242,4e-05,7.73847]
[1776953945018,44.23,77490.63,0.0,0.94269,4e-05,7.71069]
[1776953948024,44.23,77495.87,0.0,0.9429,4e-05,7.68853]
[1776953952052,44.23,77503.51,0.0,0.94321,4e-05,7.6566]
[1776953956101,44.22,77509.1,0.0,0.94344,4e-05,7.63303]
[1776953961117,44.22,77508.39,0.0,0.94343,4e-05,7.63427]
[1776953965145,44.22,77516.1,0.0,0.94373,4e-05,7.60243]
[1776953970182,44.21,77520.94,0.0,0.94393,4e-05,7.58188]
[1776953972194,44.21,77507.39,0.0,0.94344,4e-05,7.63182]
[1776953973201,44.21,77501.81,0.0,0.94323,4e-05,7.6537]
[1776953975219,44.21,77497.82,0.0,0.94308,4e-05,7.66886]
[1776953977233,44.21,77493.22,0.0,0.94291,4e-05,7.68642]
[1776953982268,44.2,77496.33,0.0,0.94305,4e-05,7.67201]
[1776953987304,44.2,77496.33,0.0,0.94307,4e-05,7.67009]
[1776953992337,44.19,77497.28,0.0,0.94312,4e-05,7.66441]
[1776953997372,44.19,77496.6,0.0,0.94311,4e-05,7.6653]
[1776954002412,44.19,77489.04,0.0,0.94284,4e-05,7.6937]
[1776954003421,44.18,77485.27,0.0,0.9427,4e-05,7.70838]
[1776954005434,44.18,77490.81,0.0,0.94292,4e-05,7.68535]
[1776954006542,44.18,77496.19,0.0,0.94313,4e-05,7.66347]
[1776954012475,44.18,77495.82,0.0,0.94314,4e-05,7.66276]
[1776954017524,44.17,77498.31,0.0,0.94325,4e-05,7.65102]
[1776954018520,44.17,77507.51,0.0,0.94361,4e-05,7.61405]
[1776954019537,44.17,77516.5,0.0,0.94395,4e-05,7.57807]
[1776954020535,44.17,77520.22,0.0,0.94409,4e-05,7.5631]
[1776954025579,44.17,77521.03,0.0,0.94414,4e-05,7.55859]
[1776954029599,44.17,77527.56,0.0,0.94439,4e-05,7.53218]
[1776954034636,44.16,77531.14,0.0,0.94456,4e-05,7.5139]
[1776954035640,44.16,77534.44,0.0,0.94468,4e-05,7.50077]
[1776954038662,44.16,77537.92,0.0,0.94482,4e-05,7.48678]
[1776954040674,44.16,77532.33,0.0,0.94461,4e-05,7.50861]
[1776954043699,44.16,77532.76,0.0,0.94463,4e-05,7.50653]
[1776954046831,44.16,77522.37,0.0,0.94424,4e-05,7.5471]
[1776954048733,44.16,77523.63,0.0,0.94429,4e-05,7.54171]
[1776954050752,44.16,77528.65,0.0,0.94448,4e-05,7.52151]
[1776954053768,44.16,77522.88,0.0,0.94427,4e-05,7.54375]
[1776954058799,44.16,77524.48,0.0,0.94434,4e-05,7.53644]
[1776954062856,44.15,77531.25,0.0,0.9446,4e-05,7.50888]
[1776954065863,44.15,77525.21,0.0,0.94438,4e-05,7.53253]
[1776954066971,44.15,77524.05,0.0,0.94433,4e-05,7.53696]
[1776954069889,44.15,77517.81,0.0,0.9441,4e-05,7.56116]
[1776954071907,44.15,77523.7,0.0,0.94433,4e-05,7.53748]
[1776954073918,44.15,77516.6,0.0,0.94406,4e-05,7.56527]
[1776954074925,44.15,77514.89,0.0,0.944,4e-05,7.57185]
[1776954076940,44.15,77521.4,0.0,0.94425,4e-05,7.54567]
[1776954081977,44.15,77520.52,0.0,0.94422,4e-05,7.54834]
[1776954083992,44.15,77544.93,0.0,0.94515,4e-05,7.4518]
[1776954084999,44.14,77552.44,0.0,0.94543,4e-05,7.4219]
[1776954089078,44.14,77573.16,0.0,0.9462,4e-05,7.34065]
[1776954090040,44.14,77594.01,0.0,0.94697,4e-05,7.2598]
[1776954093056,44.14,77599.07,0.0,0.94718,4e-05,7.23666]
[1776954098093,44.15,77598.35,0.0,0.94714,4e-05,7.24097]
[1776954099101,44.15,77580.47,0.0,0.94648,4e-05,7.31043]
[1776954100112,44.15,77555.63,0.0,0.94556,4e-05,7.40739]
[1776954101113,44.15,77547.09,0.0,0.94524,4e-05,7.44087]
[1776954102120,44.15,77543.29,0.0,0.9451,4e-05,7.45576]
[1776954104135,44.15,77544.51,0.0,0.94515,4e-05,7.45084]
[1776954107273,44.15,77536.03,0.0,0.94483,4e-05,7.48401]
[1776954109169,44.15,77536.73,0.0,0.94486,4e-05,7.48105]
[1776954112190,44.15,77543.51,0.0,0.94512,4e-05,7.45406]
[1776954113197,44.15,77545.42,0.0,0.94519,4e-05,7.44649]
[1776954118238,44.14,77545.04,0.0,0.94518,4e-05,7.44771]
[1776954123267,44.14,77540.57,0.0,0.94501,4e-05,7.46509]
[1776954128302,44.14,77539.92,0.0,0.94499,4e-05,7.46744]
[1776954133344,44.14,77541.26,0.0,0.94504,4e-05,7.46205]
[1776954136365,44.14,77533.7,0.0,0.94476,4e-05,7.49177]
[1776954137482,44.14,77524.6,0.0,0.94441,4e-05,7.52761]
[1776954138381,44.14,77524.6,0.0,0.94441,4e-05,7.52751]
[1776954140392,44.14,77530.51,0.0,0.94464,4e-05,7.50394]
[1776954141400,44.14,77534.36,0.0,0.94479,4e-05,7.48869]
[1776954146435,44.14,77530.32,0.0,0.94464,4e-05,7.50428]
[1776954151470,44.14,77530.04,0.0,0.94465,4e-05,7.50168]
[1776954156505,44.14,77532.28,0.0,0.94474,4e-05,7.49247]
[1776954161540,44.14,77531.36,0.0,0.94471,4e-05,7.4958]
[1776954164561,44.14,77523.13,0.0,0.9444,4e-05,7.52805]
[1776954165568,44.14,77514.98,0.0,0.94409,4e-05,7.56017]
[1776954166575,44.14,77516.17,0.0,0.94414,4e-05,7.55528]
[1776954171615,44.14,77515.69,0.0,0.94413,4e-05,7.55623]
[1776954172622,44.13,77525.54,0.0,0.9445,4e-05,7.51708]
[1776954173624,44.13,77535.69,0.0,0.94489,4e-05,7.47694]
[1776954174633,44.13,77537.2,0.0,0.94495,4e-05,7.47093]
[1776954179668,44.13,77532.67,0.0,0.94478,4e-05,7.48845]
[1776954184704,44.13,77532.1,0.0,0.94476,4e-05,7.4903]
[1776954186717,44.13,77537.32,0.0,0.94496,4e-05,7.46962]
[1776954189737,44.13,77531.14,0.0,0.94473,4e-05,7.49385]
[1776954192758,44.13,77538.4,0.0,0.945,4e-05,7.46513]
[1776954197908,44.13,77539.36,0.0,0.94504,4e-05,7.46131]
[1776954203835,44.13,77538.7,0.0,0.94501,4e-05,7.46393]
[1776954208876,44.13,77539.69,0.0,0.94505,4e-05,7.4601]
[1776954209884,44.13,77548.67,0.0,0.94538,4e-05,7.42488]
[1776954210905,44.13,77548.24,0.0,0.94537,4e-05,7.42672]
[1776954212906,44.13,77559.11,0.0,0.94579,4e-05,7.38113]
[1776954218049,44.14,77564.0,0.0,0.94596,4e-05,7.36294]
[1776954220962,44.14,77568.68,0.0,0.94613,4e-05,7.34533]
[1776954221970,44.14,77574.54,0.0,0.94635,4e-05,7.32279]
[1776954225997,44.14,77589.17,0.0,0.94688,4e-05,7.2667]
[1776954227007,44.14,77605.86,0.0,0.94748,4e-05,7.20228]
[1776954228119,44.14,77610.98,0.0,0.94767,4e-05,7.18259]
[1776954230025,44.14,77617.08,0.0,0.94789,4e-05,7.15919]
[1776954231032,44.14,77622.73,0.0,0.94809,4e-05,7.13761]
[1776954236073,44.14,77629.1,0.0,0.94832,4e-05,7.1127]
[1776954237079,44.14,77636.65,0.0,0.9486,4e-05,7.08364]
[1776954239093,44.14,77641.8,0.0,0.94878,4e-05,7.06352]
[1776954241109,44.13,77655.48,0.0,0.94927,4e-05,7.01142]
[1776954242128,44.13,77671.26,0.0,0.94982,3e-05,6.95174]
[1776954243130,44.13,77683.81,0.0,0.95026,3e-05,6.90457]
[1776954244138,44.13,77675.26,0.0,0.94996,3e-05,6.93663]
[1776954245144,44.13,77673.74,0.0,0.94991,3e-05,6.94228]
[1776954247159,44.13,77664.94,0.0,0.9496,3e-05,6.97524]
[1776954248260,44.13,77662.02,0.0,0.94951,4e-05,6.98595]
[1776954252201,44.13,77669.31,0.0,0.94976,3e-05,6.95798]
[1776954253210,44.13,77683.98,0.0,0.95028,3e-05,6.90277]
[1776954254219,44.13,77682.42,0.0,0.95022,3e-05,6.9085]
[1776954258332,44.13,77674.56,0.0,0.94995,3e-05,6.93767]
[1776954260258,44.13,77680.34,0.0,0.95016,3e-05,6.91575]
[1776954262274,44.13,77688.96,0.0,0.95045,3e-05,6.88337]
[1776954266307,44.13,77708.49,0.0,0.95113,3e-05,6.81054]
[1776954268328,44.13,77713.13,0.0,0.95128,3e-05,6.79351]
[1776954270335,44.13,77721.23,0.0,0.95156,3e-05,6.76379]
[1776954275371,44.13,77717.3,0.0,0.95144,3e-05,6.77584]
[1776954277384,44.13,77724.67,0.0,0.95168,3e-05,6.74894]
[1776954278474,44.13,77719.36,0.0,0.9515,3e-05,6.76872]
[1776954280408,44.13,77746.45,0.0,0.95241,3e-05,6.66916]
[1776954281419,44.14,77752.58,0.0,0.95261,3e-05,6.64737]
[1776954283425,44.14,77744.56,0.0,0.95234,3e-05,6.67705]
[1776954284432,44.14,77735.24,0.0,0.95203,3e-05,6.71156]
[1776954285441,44.14,77736.73,0.0,0.95207,3e-05,6.70631]
[1776954286457,44.14,77744.56,0.0,0.95233,3e-05,6.67781]
[1776954287459,44.14,77757.09,0.0,0.95275,3e-05,6.63258]
[1776954288471,44.14,77758.98,0.0,0.95281,3e-05,6.62604]
[1776954291490,44.14,77762.86,0.0,0.95292,3e-05,6.61303]
[1776954294520,44.15,77750.31,0.0,0.9525,3e-05,6.66001]
[1776954295527,44.15,77751.17,0.0,0.95252,3e-05,6.6572]
[1776954299553,44.15,77744.26,0.0,0.95228,3e-05,6.68381]
[1776954300568,44.15,77738.77,0.0,0.9521,3e-05,6.70396]
[1776954301568,44.15,77731.64,0.0,0.95185,3e-05,6.73072]
[1776954302575,44.15,77721.14,0.0,0.95149,3e-05,6.76966]
[1776954304589,44.15,77715.15,0.0,0.95129,3e-05,6.7921]
[1776954306604,44.15,77713.66,0.0,0.95124,3e-05,6.79781]
[1776954308618,44.15,77719.72,0.0,0.95144,3e-05,6.77556]
[1776954309624,44.15,77715.87,0.0,0.95131,3e-05,6.78995]
[1776954313655,44.15,77711.03,0.0,0.95114,3e-05,6.80832]
[1776954314658,44.15,77716.52,0.0,0.95133,3e-05,6.78806]
[1776954316672,44.16,77722.73,0.0,0.95153,3e-05,6.76535]
[1776954320700,44.16,77732.3,0.0,0.95185,3e-05,6.73066]
[1776954321707,44.16,77734.12,0.0,0.95191,3e-05,6.72417]
[1776954322719,44.16,77741.47,0.0,0.95216,3e-05,6.69737]
[1776954323721,44.16,77743.16,0.0,0.95221,3e-05,6.69142]
[1776954324729,44.16,77750.37,0.0,0.95245,3e-05,6.66527]
[1776954325736,44.16,77756.31,0.0,0.95264,3e-05,6.64386]
[1776954327749,44.16,77766.42,0.0,0.95297,3e-05,6.60771]
[1776954328756,44.16,77764.2,0.0,0.9529,3e-05,6.61618]
[1776954332784,44.17,77758.95,0.0,0.95273,3e-05,6.63371]
[1776954333792,44.17,77750.46,0.0,0.95244,3e-05,6.66509]
[1776954334798,44.17,77748.21,0.0,0.95237,3e-05,6.67363]
[1776954339835,44.17,77747.41,0.0,0.95233,3e-05,6.67803]
[1776954344868,44.17,77749.18,0.0,0.95237,3e-05,6.67304]
[1776954349903,44.18,77748.87,0.0,0.95235,3e-05,6.6757]
[1776954350910,44.18,77742.6,0.0,0.95214,3e-05,6.69898]
[1776954351917,44.18,77737.87,0.0,0.95197,3e-05,6.71661]
[1776954354943,44.18,77733.12,0.0,0.95181,3e-05,6.73479]
[1776954356952,44.18,77741.73,0.0,0.95209,3e-05,6.70357]
[1776954359040,44.18,77748.16,0.0,0.9523,3e-05,6.68051]
[1776954364001,44.19,77738.71,0.0,0.95198,3e-05,6.71657]
[1776954365011,44.19,77744.24,0.0,0.95216,3e-05,6.6965]
[1776954366015,44.19,77742.19,0.0,0.95209,3e-05,6.70429]
[1776954368030,44.19,77748.65,0.0,0.9523,3e-05,6.68111]
[1776954370049,44.19,77748.95,0.0,0.9523,3e-05,6.68061]
[1776954371049,44.19,77742.1,0.0,0.95207,3e-05,6.70601]
[1776954372057,44.19,77739.21,0.0,0.95197,3e-05,6.71688]
[1776954374073,44.19,77746.12,0.0,0.9522,3e-05,6.692]
[1776954375078,44.19,77753.96,0.0,0.95246,3e-05,6.66357]
[1776954376085,44.2,77758.95,0.0,0.95262,3e-05,6.64565]
[1776954378099,44.2,77763.8,0.0,0.95278,3e-05,6.62867]
[1776954382137,44.2,77772.06,0.0,0.95304,3e-05,6.60016]
[1776954383143,44.2,77771.0,0.0,0.953,3e-05,6.60444]
[1776954384145,44.2,77761.5,0.0,0.95268,3e-05,6.63945]
[1776954385165,44.2,77753.98,0.0,0.95243,3e-05,6.66728]
[1776954386171,44.2,77755.37,0.0,0.95247,3e-05,6.66252]
[1776954389193,44.21,77763.57,0.0,0.95273,3e-05,6.63362]
[1776954393220,44.21,77766.14,0.0,0.95283,3e-05,6.62264]
[1776954397250,44.22,77756.7,0.0,0.9525,3e-05,6.65903]
[1776954399437,44.22,77761.84,0.0,0.95266,3e-05,6.641]
[1776954402285,44.22,77777.33,0.0,0.95316,3e-05,6.58558]
[1776954403293,44.22,77784.47,0.0,0.9534,3e-05,6.55973]
[1776954404300,44.22,77784.82,0.0,0.95341,3e-05,6.55864]
[1776954409507,44.23,77786.08,0.0,0.95343,3e-05,6.55628]
[1776954412356,44.23,77796.54,0.0,0.95376,3e-05,6.52006]
[1776954413363,44.23,77796.79,0.0,0.95376,3e-05,6.51971]
[1776954415388,44.23,77803.16,0.0,0.95396,3e-05,6.49734]
[1776954416397,44.23,77821.57,0.0,0.95455,3e-05,6.43198]
[1776954417397,44.24,77827.61,0.0,0.95474,3e-05,6.41139]
[1776954419579,44.24,77836.44,0.0,0.95501,3e-05,6.38094]
[1776954420420,44.24,77836.44,0.0,0.955,3e-05,6.38171]
[1776954424449,44.25,77824.3,0.0,0.95459,3e-05,6.42753]
[1776954425457,44.25,77829.64,0.0,0.95476,3e-05,6.40925]
[1776954430491,44.26,77828.22,0.0,0.95468,3e-05,6.41757]
[1776954433512,44.26,77834.94,0.0,0.95488,3e-05,6.3959]
[1776954436533,44.27,77842.87,0.0,0.95509,3e-05,6.37205]
[1776954439720,44.3,77857.1,0.0,0.95544,3e-05,6.33384]
[1776954440560,44.31,77857.1,0.0,0.9554,3e-05,6.33782]
[1776954445597,44.38,77854.99,0.0,0.95509,3e-05,6.37388]
[1776954446629,44.38,77861.0,0.0,0.95527,3e-05,6.35346]
[1776954449790,44.4,77872.23,0.0,0.95558,3e-05,6.31902]
[1776954452653,44.41,77876.83,0.0,0.9557,3e-05,6.30463]
[1776954453659,44.41,77884.37,0.0,0.95593,3e-05,6.27816]
[1776954455685,44.41,77893.21,0.0,0.95621,3e-05,6.24725]
[1776954456690,44.41,77931.8,0.0,0.95739,3e-05,6.11366]
[1776954457697,44.41,77932.33,0.0,0.9574,3e-05,6.11237]
[1776954458701,44.41,77918.94,0.0,0.95699,3e-05,6.1587]
[1776954459877,44.41,77901.56,0.0,0.95646,3e-05,6.21962]
[1776954465760,44.42,77902.79,0.0,0.95648,3e-05,6.21708]
[1776954466756,44.42,77915.27,0.0,0.95686,3e-05,6.17396]
[1776954467763,44.42,77928.28,0.0,0.95726,3e-05,6.12924]
[1776954472800,44.42,77927.92,0.0,0.95724,3e-05,6.13115]
[1776954473808,44.42,77913.69,0.0,0.9568,3e-05,6.18051]
[1776954474812,44.42,77905.93,0.0,0.95656,3e-05,6.20744]
[1776954477834,44.42,77913.71,0.0,0.9568,3e-05,6.18056]
[1776954478842,44.42,77927.15,0.0,0.95721,3e-05,6.1343]
[1776954479853,44.42,77926.17,0.0,0.95718,3e-05,6.13783]
[1776954480855,44.42,77934.28,0.0,0.95742,3e-05,6.11008]
[1776954482869,44.42,77913.52,0.0,0.95679,3e-05,6.18207]
[1776954483877,44.42,77902.61,0.0,0.95645,3e-05,6.22]
[1776954485891,44.42,77898.45,0.0,0.95632,3e-05,6.23502]
[1776954486900,44.42,77906.6,0.0,0.95657,3e-05,6.2067]
[1776954487925,44.43,77903.52,0.0,0.95647,3e-05,6.21789]
[1776954488916,44.43,77891.73,0.0,0.9561,3e-05,6.25994]
[1776954489920,44.43,77867.69,0.0,0.95534,3e-05,6.34515]
[1776954490930,44.43,77852.13,0.0,0.95485,3e-05,6.40009]
[1776954491934,44.43,77836.96,0.0,0.95435,3e-05,6.45545]
[1776954492942,44.44,77827.2,0.0,0.95403,3e-05,6.49087]
[1776954493949,44.44,77831.89,0.0,0.95418,3e-05,6.47467]
[1776954495961,44.44,77837.04,0.0,0.95433,3e-05,6.4575]
[1776954498986,44.44,77835.18,0.0,0.95426,3e-05,6.46602]
[1776954504018,44.45,77825.21,0.0,0.95391,3e-05,6.50477]
[1776954505026,44.45,77823.65,0.0,0.95385,3e-05,6.51092]
[1776954506032,44.45,77814.98,0.0,0.95356,3e-05,6.54257]
[1776954507052,44.46,77806.22,0.0,0.95328,3e-05,6.57459]
[1776954508047,44.46,77792.68,0.0,0.95283,3e-05,6.62394]
[1776954509060,44.46,77786.99,0.0,0.95264,3e-05,6.64494]
[1776954510267,44.46,77772.74,0.0,0.95216,3e-05,6.6971]
[1776954511071,44.46,77772.74,0.0,0.95218,3e-05,6.69423]
[1776954513094,44.46,77765.25,0.0,0.95192,3e-05,6.72208]
[1776954514094,44.46,77763.5,0.0,0.95186,3e-05,6.72869]
[1776954516109,44.46,77771.0,0.0,0.95211,3e-05,6.70174]
[1776954521150,44.47,77769.99,0.0,0.95207,3e-05,6.70667]
[1776954523163,44.47,77762.46,0.0,0.95181,3e-05,6.73463]
[1776954527192,44.47,77770.63,0.0,0.95208,3e-05,6.70558]
[1776954528197,44.47,77778.35,0.0,0.95233,3e-05,6.67771]
[1776954529204,44.47,77780.79,0.0,0.95241,3e-05,6.66912]
[1776954531219,44.47,77778.93,0.0,0.95234,3e-05,6.67651]
[1776954532226,44.47,77779.13,0.0,0.95235,3e-05,6.67606]
[1776954537260,44.48,77773.72,0.0,0.95215,3e-05,6.69718]
[1776954538268,44.48,77773.47,0.0,0.95214,3e-05,6.69832]
[1776954539337,44.48,77778.61,0.0,0.95231,3e-05,6.67984]
[1776954540333,44.48,77832.25,0.0,0.95406,3e-05,6.48656]
[1776954541345,44.48,77858.59,0.0,0.95491,3e-05,6.393]
[1776954542309,44.48,77849.1,0.0,0.95461,3e-05,6.42637]
[1776954543310,44.48,77846.38,0.0,0.95451,3e-05,6.43722]
[1776954548343,44.49,77843.39,0.0,0.95439,3e-05,6.45057]
[1776954552371,44.49,77848.44,0.0,0.95453,3e-05,6.43464]
[1776954557406,44.5,77840.09,0.0,0.95424,3e-05,6.46698]
[1776954558413,44.5,77839.18,0.0,0.95421,3e-05,6.47082]
[1776954563453,44.51,77842.94,0.0,0.9543,3e-05,6.46044]
[1776954565462,44.51,77837.64,0.0,0.95412,3e-05,6.48054]
[1776954567475,44.51,77830.38,0.0,0.95388,3e-05,6.5076]
[1776954570720,44.52,77826.45,0.0,0.95373,3e-05,6.5238]
[1776954575535,44.52,77819.72,0.0,0.95352,3e-05,6.54682]
[1776954577549,44.53,77814.08,0.0,0.95332,3e-05,6.56801]
[1776954579564,44.53,77807.27,0.0,0.95309,3e-05,6.59339]
[1776954580790,44.53,77808.14,0.0,0.95312,3e-05,6.59104]
[1776954583605,44.53,77802.51,0.0,0.95292,3e-05,6.61212]
[1776954584614,44.53,77792.21,0.0,0.95258,3e-05,6.65002]
[1776954589633,44.54,77792.43,0.0,0.95258,3e-05,6.65039]
[1776954592671,44.54,77787.41,0.0,0.95241,3e-05,6.66917]
[1776954593665,44.54,77758.55,0.0,0.95144,3e-05,6.77473]
[1776954594668,44.53,77735.04,0.0,0.95066,3e-05,6.85998]
[1776954599704,44.53,77737.98,0.0,0.95078,3e-05,6.84679]
[1776954602727,44.52,77749.49,0.0,0.95118,3e-05,6.80274]
[1776954603736,44.52,77754.05,0.0,0.95134,3e-05,6.78551]
[1776954604742,44.52,77770.47,0.0,0.9519,3e-05,6.72461]
[1776954605749,44.52,77781.6,0.0,0.95227,3e-05,6.68406]
[1776954606756,44.52,77781.27,0.0,0.95226,3e-05,6.68497]
[1776954609781,44.52,77786.93,0.0,0.95245,3e-05,6.66461]
[1776954613817,44.52,77797.49,0.0,0.95279,3e-05,6.62739]
[1776954614830,44.53,77793.89,0.0,0.95266,3e-05,6.64103]
[1776954618880,44.53,77810.86,0.0,0.95321,3e-05,6.58036]
[1776954619870,44.53,77820.92,0.0,0.95354,3e-05,6.54452]
[1776954621132,44.53,77820.92,0.0,0.95354,3e-05,6.5447]
[1776954626913,44.53,77820.13,0.0,0.95349,3e-05,6.54963]
[1776954627921,44.53,77826.23,0.0,0.95369,3e-05,6.52825]
[1776954629934,44.54,77832.38,0.0,0.95387,3e-05,6.50728]
[1776954633962,44.54,77840.86,0.0,0.95415,3e-05,6.47549]
[1776954634969,44.54,77846.95,0.0,0.95434,3e-05,6.45443]
[1776954638998,44.55,77852.84,0.0,0.95451,3e-05,6.43594]
[1776954641015,44.55,77863.64,0.0,0.95485,3e-05,6.39817]
[1776954645063,44.55,77852.3,0.0,0.95448,3e-05,6.43965]
[1776954648061,44.56,77864.02,0.0,0.95484,3e-05,6.39922]
[1776954653102,44.56,77859.79,0.0,0.9547,3e-05,6.41541]
[1776954656127,44.56,77854.34,0.0,0.95451,3e-05,6.43666]
[1776954658137,44.57,77837.99,0.0,0.95397,3e-05,6.49597]
[1776954660150,44.57,77829.98,0.0,0.9537,3e-05,6.5256]
[1776954664179,44.57,77844.57,0.0,0.95416,3e-05,6.47568]
[1776954669218,44.58,77845.62,0.0,0.95418,3e-05,6.47311]
[1776954670224,44.58,77840.55,0.0,0.95401,3e-05,6.49172]
[1776954675259,44.59,77839.44,0.0,0.95395,3e-05,6.49847]
[1776954677274,44.59,77847.52,0.0,0.9542,3e-05,6.47043]
[1776954681565,44.59,77854.47,0.0,0.95441,3e-05,6.44776]
[1776954685329,44.6,77861.09,0.0,0.9546,3e-05,6.42632]
[1776954689357,44.6,77867.45,0.0,0.95481,3e-05,6.40348]
[1776954691635,44.59,77878.63,0.0,0.95518,3e-05,6.36043]
[1776954693387,44.59,77879.33,0.0,0.95521,3e-05,6.35745]
[1776954696407,44.59,77885.15,0.0,0.9554,3e-05,6.33633]
[1776954700436,44.59,77892.32,0.0,0.95563,3e-05,6.31039]
[1776954702449,44.59,77894.4,0.0,0.9557,3e-05,6.30279]
[1776954704463,44.59,77888.74,0.0,0.95553,3e-05,6.32224]
[1776954706477,44.59,77897.03,0.0,0.95579,3e-05,6.29288]
[1776954707489,44.59,77897.45,0.0,0.9558,3e-05,6.29127]
[1776954708494,44.59,77904.88,0.0,0.95603,3e-05,6.26523]
[1776954709524,44.59,77894.62,0.0,0.95571,3e-05,6.30143]
[1776954710516,44.59,77881.4,0.0,0.9553,3e-05,6.34772]
[1776954711777,44.59,77856.89,0.0,0.95451,3e-05,6.43523]
[1776954712527,44.59,77856.89,0.0,0.95451,3e-05,6.43582]
[1776954715552,44.59,77847.19,0.0,0.95419,3e-05,6.47141]
[1776954716558,44.6,77832.12,0.0,0.95369,3e-05,6.52623]
[1776954717562,44.6,77826.53,0.0,0.95351,3e-05,6.54667]
[1776954718571,44.6,77826.01,0.0,0.95349,3e-05,6.54893]
[1776954720583,44.6,77817.8,0.0,0.95321,3e-05,6.57916]
[1776954721865,44.6,77825.41,0.0,0.95346,3e-05,6.5522]
[1776954723604,44.6,77832.76,0.0,0.95369,3e-05,6.52666]
[1776954724610,44.6,77835.54,0.0,0.95378,3e-05,6.51716]
[1776954725618,44.61,77840.63,0.0,0.95394,3e-05,6.49944]
[1776954727632,44.61,77843.39,0.0,0.95402,3e-05,6.49055]
[1776954728639,44.61,77848.71,0.0,0.95419,3e-05,6.47159]
[1776954729647,44.61,77852.63,0.0,0.95431,3e-05,6.45766]
[1776954730653,44.61,77846.9,0.0,0.95413,3e-05,6.47802]
[1776954734681,44.61,77860.01,0.0,0.95454,3e-05,6.43253]
[1776954735687,44.61,77869.06,0.0,0.95483,3e-05,6.40062]
[1776954736696,44.61,77869.94,0.0,0.95485,3e-05,6.39763]
[1776954739726,44.61,77863.14,0.0,0.95465,3e-05,6.42064]
[1776954740723,44.61,77869.56,0.0,0.95484,3e-05,6.39859]
[1776954742004,44.61,77890.62,0.0,0.9555,3e-05,6.32525]
[1776954742738,44.61,77890.62,0.0,0.9555,3e-05,6.32543]
[1776954743747,44.61,77889.85,0.0,0.95547,3e-05,6.32837]
[1776954745758,44.61,77882.27,0.0,0.95524,3e-05,6.35496]
[1776954750794,44.62,77880.8,0.0,0.95517,3e-05,6.36216]
[1776954752076,44.62,77873.98,0.0,0.95497,3e-05,6.38376]
[1776954753814,44.62,77875.59,0.0,0.95501,3e-05,6.37946]
[1776954757842,44.63,77881.05,0.0,0.95516,3e-05,6.36302]
[1776954758849,44.63,77889.7,0.0,0.95542,3e-05,6.33341]
[1776954759860,44.63,77896.83,0.0,0.95564,3e-05,6.30874]
[1776954760865,44.63,77896.37,0.0,0.95563,3e-05,6.31065]
[1776954765899,44.63,77891.68,0.0,0.95548,3e-05,6.32671]
[1776954767911,44.63,77882.56,0.0,0.9552,3e-05,6.35876]
[1776954769931,44.64,77878.13,0.0,0.95504,3e-05,6.37579]
[1776954772219,44.64,77872.98,0.0,0.95487,3e-05,6.39534]
[1776954774962,44.64,77870.85,0.0,0.95478,3e-05,6.4049]
[1776954777983,44.65,77859.59,0.0,0.95441,3e-05,6.44669]
[1776954778991,44.65,77857.51,0.0,0.95434,3e-05,6.45465]
[1776954782288,44.66,77851.88,0.0,0.95414,3e-05,6.47693]
[1776954785039,44.66,77843.45,0.0,0.95386,3e-05,6.50798]
[1776954786046,44.66,77836.61,0.0,0.95363,3e-05,6.53287]
[1776954787053,44.66,77837.52,0.0,0.95366,3e-05,6.53008]
[1776954792089,44.67,77840.14,0.0,0.95372,3e-05,6.52314]
[1776954795117,44.67,77848.63,0.0,0.95398,3e-05,6.4944]
[1776954796116,44.67,77852.91,0.0,0.95412,3e-05,6.4792]
[1776954798130,44.67,77846.29,0.0,0.9539,3e-05,6.50278]
[1776954803165,44.67,77843.07,0.0,0.9538,3e-05,6.51427]
[1776954804172,44.67,77839.61,0.0,0.95368,3e-05,6.5271]
[1776954807193,44.68,77829.59,0.0,0.95335,3e-05,6.56433]
[1776954808201,44.68,77834.61,0.0,0.95351,3e-05,6.54679]
[1776954809207,44.68,77843.25,0.0,0.95378,3e-05,6.51639]
[1776954810216,44.68,77846.47,0.0,0.95388,3e-05,6.5054]
[1776954815260,44.69,77845.4,0.0,0.95384,3e-05,6.5086]
[1776954818270,44.69,77853.41,0.0,0.95409,3e-05,6.48163]
[1776954819278,44.69,77861.15,0.0,0.95433,3e-05,6.45421]
[1776954820309,44.69,77862.44,0.0,0.95438,3e-05,6.4497]
[1776954825319,44.69,77864.69,0.0,0.95444,3e-05,6.44216]
[1776954830355,44.69,77868.78,0.0,0.95456,3e-05,6.42909]
[1776954835391,44.7,77866.08,0.0,0.95447,3e-05,6.43962]
[1776954839419,44.7,77853.0,0.0,0.95403,3e-05,6.48827]
[1776954842440,44.71,77843.4,0.0,0.95371,3e-05,6.5239]
[1776954842708,44.71,77837.22,0.0,0.95351,3e-05,6.54595]
[1776954843447,44.71,77837.22,0.0,0.9535,3e-05,6.54637]
[1776954848482,44.71,77833.98,0.0,0.95338,3e-05,6.55998]
[1776954850496,44.71,77832.67,0.0,0.95333,3e-05,6.56545]
[1776954855532,44.72,77830.33,0.0,0.95324,3e-05,6.57578]
[1776954860566,44.72,77831.73,0.0,0.95327,3e-05,6.57268]
[1776954865606,44.73,77841.15,0.0,0.95355,3e-05,6.54105]
[1776954866615,44.73,77839.31,0.0,0.95349,3e-05,6.54809]
[1776954870642,44.73,77836.18,0.0,0.95337,3e-05,6.56102]
[1776954875676,44.74,77837.42,0.0,0.95341,3e-05,6.55561]
[1776954877690,44.74,77829.59,0.0,0.95315,3e-05,6.58447]
[1776954878697,44.74,77832.51,0.0,0.95324,3e-05,6.57439]
[1776954882989,44.75,77827.3,0.0,0.95306,3e-05,6.59458]
[1776954886753,44.75,77818.04,0.0,0.95275,3e-05,6.6293]
[1776954887760,44.75,77817.15,0.0,0.95271,3e-05,6.63282]
[1776954890784,44.75,77812.9,0.0,0.95257,3e-05,6.64902]
[1776954895817,44.76,77816.93,0.0,0.95269,3e-05,6.6359]
[1776954898836,44.76,77820.3,0.0,0.95279,3e-05,6.62465]
[1776954903872,44.76,77819.52,0.0,0.95275,3e-05,6.62893]
[1776954904880,44.76,77806.51,0.0,0.95232,3e-05,6.67613]
[1776954905886,44.76,77806.84,0.0,0.95233,3e-05,6.67515]
[1776954907900,44.76,77812.22,0.0,0.9525,3e-05,6.65619]
[1776954908907,44.77,77806.83,0.0,0.95232,3e-05,6.6759]
[1776954909913,44.77,77809.0,0.0,0.95239,3e-05,6.66827]
[1776954913943,44.77,77810.15,0.0,0.95242,3e-05,6.66505]
[1776954914958,44.77,77811.13,0.0,0.95245,3e-05,6.66173]
[1776954915956,44.77,77816.58,0.0,0.95263,3e-05,6.64231]
[1776954916963,44.77,77823.81,0.0,0.95286,3e-05,6.61655]
[1776954917970,44.77,77823.51,0.0,0.95285,3e-05,6.61792]
[1776954923271,44.77,77819.74,0.0,0.95272,3e-05,6.63292]
[1776954925027,44.78,77809.72,0.0,0.95238,3e-05,6.66955]
[1776954926027,44.78,77794.06,0.0,0.95186,3e-05,6.72645]
[1776954927036,44.78,77791.1,0.0,0.95176,3e-05,6.73731]
[1776954930059,44.78,77796.66,0.0,0.95194,3e-05,6.71745]
[1776954933347,44.78,77809.95,0.0,0.9524,3e-05,6.66655]
[1776954935100,44.78,77814.74,0.0,0.95256,3e-05,6.64961]
[1776954936099,44.78,77823.79,0.0,0.95285,3e-05,6.61727]
[1776954937115,44.78,77823.45,0.0,0.95284,3e-05,6.61876]
[1776954938136,44.78,77835.46,0.0,0.95323,3e-05,6.57598]
[1776954939130,44.78,77839.9,0.0,0.95337,3e-05,6.56045]
[1776954943423,44.79,77845.68,0.0,0.95354,3e-05,6.5417]
[1776954946180,44.79,77838.1,0.0,0.95328,3e-05,6.56955]
[1776954951214,44.79,77840.35,0.0,0.95334,3e-05,6.56337]
[1776954953505,44.8,77848.36,0.0,0.95359,3e-05,6.53605]
[1776954959286,44.8,77851.25,0.0,0.95366,3e-05,6.52797]
[1776954961290,44.8,77858.34,0.0,0.95388,3e-05,6.50367]
[1776954962351,44.8,77858.08,0.0,0.95387,3e-05,6.50508]
[1776954963316,44.8,77877.3,0.0,0.95448,3e-05,6.43708]
[1776954964316,44.81,77890.56,0.0,0.9549,3e-05,6.39094]
[1776954965327,44.81,77892.34,0.0,0.95495,3e-05,6.38485]
[1776954966331,44.81,77900.67,0.0,0.95521,3e-05,6.35583]
[1776954967337,44.81,77900.33,0.0,0.9552,3e-05,6.35722]
[1776954970359,44.81,77886.15,0.0,0.95475,3e-05,6.40714]
[1776954971365,44.81,77884.34,0.0,0.95469,3e-05,6.41415]
[1776954972372,44.81,77861.53,0.0,0.95396,3e-05,6.49533]
[1776954973380,44.81,77864.58,0.0,0.95406,3e-05,6.48451]
[1776954975393,44.81,77870.8,0.0,0.95425,3e-05,6.46251]
[1776954980434,44.82,77878.45,0.0,0.95448,3e-05,6.43774]
[1776954981444,44.82,77886.71,0.0,0.95474,3e-05,6.40872]
[1776954982448,44.82,77888.83,0.0,0.9548,3e-05,6.40137]
[1776954987486,44.82,77911.49,0.0,0.95551,3e-05,6.3227]
[1776954988493,44.82,77922.88,0.0,0.95586,3e-05,6.2829]
[1776954989500,44.82,77915.5,0.0,0.95564,3e-05,6.30838]
[1776954990510,44.82,77909.05,0.0,0.95543,3e-05,6.33109]
[1776954992523,44.82,77914.29,0.0,0.95562,3e-05,6.30933]
[1776954995550,44.82,77915.32,0.0,0.95565,3e-05,6.3061]
[1776954996557,44.82,77925.7,0.0,0.95597,3e-05,6.26991]
[1776954997564,44.82,77930.26,0.0,0.95611,3e-05,6.25402]
[1776954999578,44.82,77934.33,0.0,0.95624,3e-05,6.2398]
[1776955004622,44.82,77938.77,0.0,0.95638,3e-05,6.2242]
[1776955005622,44.82,77949.07,0.0,0.95669,3e-05,6.18871]
[1776955006630,44.82,77954.24,0.0,0.95685,3e-05,6.17097]
[1776955008642,44.82,77947.65,0.0,0.95665,3e-05,6.19364]
[1776955010657,44.82,77961.07,0.0,0.95706,3e-05,6.14762]
[1776955011662,44.82,77960.5,0.0,0.95704,3e-05,6.14968]
[1776955013936,44.82,77943.44,0.0,0.95652,3e-05,6.20829]
[1776955014686,44.82,77943.44,0.0,0.95652,3e-05,6.20824]
[1776955015693,44.82,77937.23,0.0,0.95633,3e-05,6.22954]
[1776955017705,44.82,77942.51,0.0,0.9565,3e-05,6.21121]
[1776955020728,44.82,77931.65,0.0,0.95616,3e-05,6.24838]
[1776955024014,44.81,77913.07,0.0,0.95559,3e-05,6.31233]
[1776955028786,44.81,77901.62,0.0,0.95524,3e-05,6.35201]
[1776955032813,44.82,77909.51,0.0,0.95547,3e-05,6.32667]
[1776955034084,44.82,77920.13,0.0,0.95579,3e-05,6.28995]
[1776955034826,44.82,77920.13,0.0,0.9558,3e-05,6.28976]
[1776955035833,44.82,77929.49,0.0,0.95609,3e-05,6.25719]
[1776955037848,44.82,77936.97,0.0,0.95632,3e-05,6.23111]
[1776955038854,44.82,77948.88,0.0,0.95668,3e-05,6.19008]
[1776955041881,44.82,77958.39,0.0,0.95697,3e-05,6.15745]
[1776955042891,44.82,77968.13,0.0,0.95727,3e-05,6.12425]
[1776955047918,44.82,77967.76,0.0,0.95725,3e-05,6.1258]
[1776955050941,44.82,77962.75,0.0,0.9571,3e-05,6.14303]
[1776955051945,44.82,77955.88,0.0,0.95691,3e-05,6.16347]
[1776955052952,44.82,77966.88,0.0,0.95724,3e-05,6.12592]
[1776955054226,44.82,77960.22,0.0,0.95704,3e-05,6.14869]
[1776955058996,44.82,77956.78,0.0,0.95694,3e-05,6.16057]
[1776955062016,44.82,77962.47,0.0,0.95711,3e-05,6.14108]
[1776955064296,44.82,77951.79,0.0,0.95679,3e-05,6.17767]
[1776955065128,44.82,77951.79,0.0,0.95679,3e-05,6.17762]
[1776955066054,44.82,77946.49,0.0,0.95663,3e-05,6.19574]
[1776955068068,44.82,77933.91,0.0,0.95624,3e-05,6.23882]
[1776955069074,44.82,77939.91,0.0,0.95643,3e-05,6.21801]
[1776955070082,44.82,77957.92,0.0,0.95698,3e-05,6.15616]
[1776955073103,44.82,77963.18,0.0,0.95713,3e-05,6.13817]
[1776955078137,44.82,77964.41,0.0,0.95717,3e-05,6.13403]
[1776955081168,44.82,77969.8,0.0,0.95733,3e-05,6.11573]
[1776955082166,44.82,77979.29,0.0,0.95762,3e-05,6.08351]
[1776955083173,44.82,77979.59,0.0,0.95763,3e-05,6.0826]
[1776955084443,44.82,77985.09,0.0,0.95779,3e-05,6.06406]
[1776955086198,44.82,77982.23,0.0,0.9577,3e-05,6.07404]
[1776955091231,44.82,77980.81,0.0,0.95765,3e-05,6.07955]
[1776955096265,44.83,77978.23,0.0,0.95755,3e-05,6.09123]
[1776955097272,44.83,77973.04,0.0,0.95739,3e-05,6.10944]
[1776955099285,44.83,77969.16,0.0,0.95726,3e-05,6.1237]
[1776955101299,44.84,77961.57,0.0,0.95702,3e-05,6.15113]
[1776955104584,44.84,77954.62,0.0,0.95679,3e-05,6.17782]
[1776955107342,44.85,77930.24,0.0,0.95602,3e-05,6.26457]
[1776955108348,44.85,77923.7,0.0,0.95581,3e-05,6.28801]
[1776955109355,44.86,77911.83,0.0,0.95543,3e-05,6.33001]
[1776955110369,44.86,77907.86,0.0,0.9553,3e-05,6.34454]
[1776955111374,44.86,77899.04,0.0,0.95504,3e-05,6.37292]
[1776955112376,44.86,77888.17,0.0,0.95469,3e-05,6.41164]
[1776955113385,44.86,77879.36,0.0,0.95441,3e-05,6.44319]
[1776955114655,44.86,77877.25,0.0,0.95434,3e-05,6.45113]
[1776955120436,44.87,77871.63,0.0,0.95413,3e-05,6.47395]
[1776955124725,44.87,77860.54,0.0,0.95376,3e-05,6.51505]
[1776955126486,44.88,77847.11,0.0,0.95332,3e-05,6.56366]
[1776955127486,44.88,77844.28,0.0,0.95323,3e-05,6.57409]
[1776955128494,44.88,77838.07,0.0,0.95302,3e-05,6.59659]
[1776955129500,44.88,77829.5,0.0,0.95274,3e-05,6.62758]
[1776955130507,44.88,77834.0,0.0,0.95288,3e-05,6.61168]
[1776955133529,44.88,77836.92,0.0,0.95297,3e-05,6.60202]
[1776955138564,44.89,77835.79,0.0,0.95292,3e-05,6.60749]
[1776955141588,44.89,77830.73,0.0,0.95275,3e-05,6.6265]
[1776955142657,44.89,77806.1,0.0,0.95194,3e-05,6.7155]
[1776955143600,44.89,77797.32,0.0,0.95165,3e-05,6.74745]
[1776955144607,44.89,77798.84,0.0,0.9517,3e-05,6.74201]
[1776955148635,44.89,77805.26,0.0,0.9519,3e-05,6.71914]
[1776955153671,44.89,77810.14,0.0,0.95206,3e-05,6.70206]
[1776955154678,44.89,77810.13,0.0,0.95206,3e-05,6.70224]
[1776955159715,44.89,77789.7,0.0,0.95137,3e-05,6.77704]
[1776955160721,44.89,77789.3,0.0,0.95136,3e-05,6.7785]
[1776955163742,44.89,77797.21,0.0,0.95162,3e-05,6.74983]
[1776955168778,44.89,77796.57,0.0,0.9516,3e-05,6.75243]
[1776955171798,44.89,77813.67,0.0,0.95219,3e-05,6.68752]
[1776955172806,44.89,77815.48,0.0,0.95224,3e-05,6.68114]
[1776955174820,44.9,77832.13,0.0,0.95279,3e-05,6.62159]
[1776955175825,44.9,77837.2,0.0,0.95295,3e-05,6.60368]
[1776955177841,44.9,77839.64,0.0,0.95303,3e-05,6.59552]
[1776955179858,44.9,77859.23,0.0,0.95366,3e-05,6.52571]
[1776955180862,44.9,77865.0,0.0,0.95384,3e-05,6.50568]
[1776955185897,44.9,77864.75,0.0,0.95381,3e-05,6.50878]
[1776955187910,44.91,77873.36,0.0,0.95408,3e-05,6.47924]
[1776955189925,44.91,77867.8,0.0,0.95389,3e-05,6.49984]
[1776955195344,44.91,77838.59,0.0,0.95293,3e-05,6.60573]
[1776955196976,44.92,77831.03,0.0,0.95268,3e-05,6.63359]
[1776955197981,44.92,77826.84,0.0,0.95254,3e-05,6.64887]
[1776955203016,44.92,77830.78,0.0,0.95266,3e-05,6.63585]
[1776955205413,44.92,77828.51,0.0,0.95258,3e-05,6.64482]
[1776955207043,44.92,77819.47,0.0,0.95228,3e-05,6.67759]
[1776955208052,44.92,77828.38,0.0,0.95257,3e-05,6.64574]
[1776955209059,44.92,77834.4,0.0,0.95276,3e-05,6.62439]
[1776955210065,44.92,77835.75,0.0,0.95281,3e-05,6.61984]
[1776955212080,44.92,77846.81,0.0,0.95316,3e-05,6.58088]
[1776955213086,44.93,77849.94,0.0,0.95326,3e-05,6.57007]
[1776955215483,44.93,77837.68,0.0,0.95285,3e-05,6.6149]
[1776955217115,44.93,77835.55,0.0,0.95278,3e-05,6.62282]
[1776955222151,44.93,77832.14,0.0,0.95266,3e-05,6.63642]
[1776955225557,44.94,77822.91,0.0,0.95234,3e-05,6.67063]
[1776955227184,44.94,77817.81,0.0,0.95217,3e-05,6.68922]
[1776955230206,44.94,77817.04,0.0,0.95214,3e-05,6.69254]
[1776955231212,44.94,77807.79,0.0,0.95186,3e-05,6.72295]
[1776955232219,44.94,77808.19,0.0,0.95187,3e-05,6.72162]
[1776955235632,44.94,77821.89,0.0,0.95232,3e-05,6.67276]
[1776955237255,44.94,77818.56,0.0,0.95221,3e-05,6.68495]
[1776955239270,44.94,77805.85,0.0,0.95178,3e-05,6.73119]
[1776955240275,44.94,77802.19,0.0,0.95166,3e-05,6.74455]
[1776955245701,44.94,77819.42,0.0,0.95223,3e-05,6.68277]
[1776955247325,44.94,77819.74,0.0,0.95223,3e-05,6.68199]
[1776955252361,44.95,77823.01,0.0,0.95233,3e-05,6.67114]
[1776955253367,44.94,77817.99,0.0,0.95217,3e-05,6.6889]
[1776955255772,44.94,77807.85,0.0,0.95184,3e-05,6.72533]
[1776955257397,44.94,77815.02,0.0,0.95207,3e-05,6.69969]
[1776955258402,44.94,77815.01,0.0,0.95207,3e-05,6.69988]
[1776955264444,44.95,77818.54,0.0,0.95218,3e-05,6.6881]
[1776955269479,44.95,77815.92,0.0,0.95208,3e-05,6.6984]
[1776955270486,44.95,77810.05,0.0,0.95189,3e-05,6.71974]
[1776955272501,44.95,77817.99,0.0,0.95215,3e-05,6.69133]
[1776955277535,44.95,77814.62,0.0,0.95203,3e-05,6.70419]
[1776955282573,44.95,77819.87,0.0,0.9522,3e-05,6.68595]
[1776955286601,44.96,77821.29,0.0,0.95224,3e-05,6.68152]
[1776955290632,44.96,77834.0,0.0,0.95265,3e-05,6.63659]
[1776955291644,44.96,77842.37,0.0,0.95294,3e-05,6.60373]
[1776955292646,44.96,77835.7,0.0,0.95272,3e-05,6.62789]
[1776955293653,44.96,77821.63,0.0,0.95226,3e-05,6.67869]
[1776955294660,44.96,77818.23,0.0,0.95214,3e-05,6.69113]
[1776955295667,44.96,77823.37,0.0,0.95231,3e-05,6.67278]
[1776955298688,44.96,77832.98,0.0,0.95262,3e-05,6.63884]
[1776955299695,44.96,77833.1,0.0,0.95262,3e-05,6.63865]
[1776955301711,44.96,77826.8,0.0,0.95241,3e-05,6.66177]
[1776955302717,44.96,77822.73,0.0,0.95228,3e-05,6.67662]
[1776955304731,44.96,77819.3,0.0,0.95216,3e-05,6.68934]
[1776955309767,44.97,77821.97,0.0,0.95224,3e-05,6.68056]
[1776955311779,44.97,77827.1,0.0,0.9524,3e-05,6.6625]
[1776955315808,44.97,77819.03,0.0,0.95213,3e-05,6.6924]
[1776955316814,44.97,77816.13,0.0,0.95203,3e-05,6.70302]
[1776955320845,44.97,77792.48,0.0,0.95124,3e-05,6.78929]
[1776955321852,44.97,77784.41,0.0,0.95097,3e-05,6.8187]
[1776955322858,44.97,77784.91,0.0,0.95099,3e-05,6.81682]
[1776955327894,44.97,77789.01,0.0,0.95113,3e-05,6.80173]
[1776955332955,44.97,77792.55,0.0,0.95125,3e-05,6.78878]
[1776955334948,44.97,77800.36,0.0,0.95151,3e-05,6.7604]
[1776955337966,44.97,77791.21,0.0,0.9512,3e-05,6.79362]
[1776955343007,44.97,77793.26,0.0,0.95127,3e-05,6.78598]
[1776955345019,44.97,77778.63,0.0,0.95078,3e-05,6.83913]
[1776955350052,44.97,77780.69,0.0,0.95086,3e-05,6.83105]
[1776955353078,44.97,77796.78,0.0,0.95142,3e-05,6.76903]
[1776955354085,44.97,77806.44,0.0,0.95174,3e-05,6.73407]
[1776955359122,44.97,77795.29,0.0,0.95137,3e-05,6.77466]
[1776955362145,44.97,77802.11,0.0,0.9516,3e-05,6.74993]
[1776955363155,44.97,77809.54,0.0,0.95184,3e-05,6.72309]
[1776955365170,44.97,77815.99,0.0,0.95206,3e-05,6.69946]
[1776955369197,44.96,77830.68,0.0,0.95256,3e-05,6.64506]
[1776955372226,44.96,77824.36,0.0,0.95236,3e-05,6.66673]
[1776955377257,44.96,77827.18,0.0,0.95246,3e-05,6.65543]
[1776955382291,44.96,77828.14,0.0,0.95249,3e-05,6.65244]
[1776955383296,44.96,77818.52,0.0,0.95217,3e-05,6.6872]
[1776955385310,44.96,77825.03,0.0,0.95238,3e-05,6.6641]
[1776955389337,44.96,77819.55,0.0,0.95219,3e-05,6.68456]
[1776955394373,44.96,77818.5,0.0,0.95215,3e-05,6.68904]
[1776955399420,44.97,77824.17,0.0,0.95233,3e-05,6.66936]
[1776955400419,44.97,77837.38,0.0,0.95276,3e-05,6.62221]
[1776955403443,44.97,77842.52,0.0,0.95292,3e-05,6.60463]
[1776955406877,44.97,77849.06,0.0,0.95313,3e-05,6.58249]
[1776955412503,44.98,77848.87,0.0,0.95313,3e-05,6.58149]
[1776955416946,44.98,77858.13,0.0,0.95342,3e-05,6.54975]
[1776955418544,44.98,77865.97,0.0,0.95367,3e-05,6.52211]
[1776955419554,44.98,77866.37,0.0,0.95368,3e-05,6.52058]
[1776955421567,44.98,77857.29,0.0,0.95339,3e-05,6.55311]
[1776955422573,44.98,77856.61,0.0,0.95336,3e-05,6.55588]
[1776955427610,44.99,77861.54,0.0,0.9535,3e-05,6.5402]
[1776955431635,44.99,77862.72,0.0,0.95353,3e-05,6.53762]
[1776955437086,45.0,77858.55,0.0,0.95337,3e-05,6.55486]
[1776955442713,45.0,77867.03,0.0,0.95363,3e-05,6.52672]
[1776955443720,45.0,77874.13,0.0,0.95385,3e-05,6.50151]
[1776955444727,45.0,77873.77,0.0,0.95384,3e-05,6.50275]
[1776955445734,45.0,77879.78,0.0,0.95404,3e-05,6.48148]
[1776955446741,45.0,77880.79,0.0,0.95407,3e-05,6.47792]
[1776955449762,45.0,77869.79,0.0,0.95371,3e-05,6.51777]
[1776955450773,45.0,77867.14,0.0,0.95362,3e-05,6.5276]
[1776955453792,45.01,77875.99,0.0,0.95389,3e-05,6.49753]
[1776955454799,45.01,77879.73,0.0,0.95401,3e-05,6.48479]
[1776955456813,45.01,77887.89,0.0,0.95426,3e-05,6.4565]
[1776955460841,45.01,77897.48,0.0,0.95456,3e-05,6.42286]
[1776955461848,45.01,77895.55,0.0,0.9545,3e-05,6.42968]
[1776955466882,45.02,77894.75,0.0,0.95445,3e-05,6.43526]
[1776955471920,45.02,77894.59,0.0,0.95444,3e-05,6.43588]
[1776955474940,45.03,77899.78,0.0,0.9546,3e-05,6.41874]
[1776955475947,45.03,77907.84,0.0,0.95484,3e-05,6.39108]
[1776955476954,45.03,77908.41,0.0,0.95486,3e-05,6.38921]
[1776955481989,45.03,77912.01,0.0,0.95497,3e-05,6.37695]
[1776955487024,45.03,77915.87,0.0,0.95508,3e-05,6.3644]
[1776955489039,45.03,77921.31,0.0,0.95524,3e-05,6.34672]
[1776955492059,45.04,77911.69,0.0,0.95493,3e-05,6.38205]
[1776955495083,45.04,77897.05,0.0,0.95445,3e-05,6.43494]
[1776955500119,45.05,77893.34,0.0,0.95431,3e-05,6.45038]
[1776955504144,45.05,77898.36,0.0,0.95445,3e-05,6.43476]
[1776955506157,45.05,77908.13,0.0,0.95476,3e-05,6.40062]
[1776955507164,45.05,77914.43,0.0,0.95496,3e-05,6.37872]
[1776955509178,45.06,77920.89,0.0,0.95516,3e-05,6.35647]
[1776955511192,45.06,77926.63,0.0,0.95534,3e-05,6.33639]
[1776955516230,45.05,77928.22,0.0,0.9554,3e-05,6.32956]
[1776955518252,45.05,77920.27,0.0,0.95516,3e-05,6.35662]
[1776955523383,45.05,77917.56,0.0,0.95508,3e-05,6.3654]
[1776955525396,45.05,77905.62,0.0,0.9547,3e-05,6.40725]
[1776955529422,45.05,77909.43,0.0,0.95482,3e-05,6.39427]
[1776955530430,45.05,77919.78,0.0,0.95514,3e-05,6.35834]
[1776955531436,45.05,77931.71,0.0,0.95553,3e-05,6.31405]
[1776955533451,45.05,77945.47,0.0,0.95595,3e-05,6.26658]
[1776955538485,45.05,77947.93,0.0,0.95604,3e-05,6.25728]
[1776955543519,45.05,77950.38,0.0,0.95612,3e-05,6.24808]
[1776955545534,45.05,77958.84,0.0,0.95638,3e-05,6.21875]
[1776955546541,45.05,77967.38,0.0,0.95664,3e-05,6.18945]
[1776955549562,45.05,77960.53,0.0,0.95643,3e-05,6.21267]
[1776955551577,45.05,77952.63,0.0,0.95619,3e-05,6.23958]
[1776955552584,45.04,77946.99,0.0,0.95602,3e-05,6.25882]
[1776955554602,45.04,77959.9,0.0,0.95642,3e-05,6.21424]
[1776955559632,45.04,77960.23,0.0,0.95643,3e-05,6.21271]
[1776955564667,45.04,77961.72,0.0,0.95648,3e-05,6.20732]
[1776955569703,45.04,77960.45,0.0,0.95644,3e-05,6.21142]
[1776955574737,45.04,77970.9,0.0,0.95676,3e-05,6.17542]
[1776955575744,45.04,77971.07,0.0,0.95677,3e-05,6.17486]
[1776955580779,45.04,77973.01,0.0,0.95683,3e-05,6.16837]
[1776955586822,45.04,77973.6,0.0,0.95684,3e-05,6.16649]
[1776955591857,45.04,77974.59,0.0,0.95689,3e-05,6.16021]
[1776955593871,45.04,77969.02,0.0,0.95672,3e-05,6.17929]
[1776955594886,45.04,77967.33,0.0,0.95667,3e-05,6.18507]
[1776955595889,45.04,77961.12,0.0,0.95648,3e-05,6.20676]
[1776955596896,45.04,77963.78,0.0,0.95656,3e-05,6.19761]
[1776955598222,45.04,77961.26,0.0,0.95648,3e-05,6.2062]
[1776955599917,45.04,77967.24,0.0,0.95666,3e-05,6.1857]
[1776955600921,45.04,77970.43,0.0,0.95676,3e-05,6.17479]
[1776955605955,45.04,77970.46,0.0,0.95676,3e-05,6.17468]
[1776955611001,45.04,77973.9,0.0,0.95687,3e-05,6.16305]
[1776955616031,45.04,77976.72,0.0,0.95695,3e-05,6.15354]
[1776955620066,45.05,77956.15,0.0,0.95632,3e-05,6.22455]
[1776955621082,45.05,77954.99,0.0,0.95628,3e-05,6.22898]
[1776955624082,45.05,77960.03,0.0,0.95642,3e-05,6.21344]
[1776955625087,45.05,77961.1,0.0,0.95645,3e-05,6.21022]
[1776955626101,45.05,77955.07,0.0,0.95626,3e-05,6.23179]
[1776955628109,45.06,77949.66,0.0,0.95608,3e-05,6.25118]
[1776955630123,45.06,77955.9,0.0,0.95627,3e-05,6.23054]
[1776955634151,45.06,77961.21,0.0,0.95642,3e-05,6.21357]
[1776955637172,45.06,77950.59,0.0,0.95609,3e-05,6.25079]
[1776955642206,45.07,77952.48,0.0,0.95613,3e-05,6.24657]
[1776955645229,45.07,77946.76,0.0,0.95594,3e-05,6.26779]
[1776955646237,45.07,77926.75,0.0,0.95531,3e-05,6.33767]
[1776955651271,45.08,77932.0,0.0,0.95547,3e-05,6.31929]
[1776955652277,45.08,77937.7,0.0,0.95564,3e-05,6.29985]
[1776955657314,45.09,77942.15,0.0,0.95576,3e-05,6.28635]
[1776955662348,45.09,77938.05,0.0,0.95564,3e-05,6.29982]
[1776955667385,45.09,77938.0,0.0,0.95563,3e-05,6.30103]
[1776955668388,45.09,77927.95,0.0,0.95532,3e-05,6.33649]
[1776955669399,45.09,77934.81,0.0,0.95553,3e-05,6.31289]
[1776955670404,45.09,77941.47,0.0,0.95574,3e-05,6.28964]
[1776955673424,45.09,77932.05,0.0,0.95544,3e-05,6.32279]
[1776955678460,45.09,77935.71,0.0,0.95554,3e-05,6.311]
[1776955679471,45.09,77928.9,0.0,0.95533,3e-05,6.33473]
[1776955684502,45.1,77924.76,0.0,0.9552,3e-05,6.34983]
[1776955687522,45.1,77918.63,0.0,0.955,3e-05,6.37152]
[1776955690543,45.1,77924.2,0.0,0.95517,3e-05,6.35248]
[1776955691579,45.1,77914.19,0.0,0.95486,3e-05,6.38792]
[1776955692557,45.1,77904.87,0.0,0.95456,3e-05,6.42102]
[1776955694572,45.1,77910.98,0.0,0.95474,3e-05,6.4008]
[1776955695578,45.1,77916.23,0.0,0.9549,3e-05,6.38258]
[1776955696586,45.1,77921.66,0.0,0.95507,3e-05,6.3638]
[1776955698925,45.1,77927.05,0.0,0.95524,3e-05,6.34534]
[1776955702629,45.11,77936.09,0.0,0.95551,3e-05,6.31462]
[1776955703637,45.11,77949.89,0.0,0.95594,3e-05,6.26682]
[1776955704646,45.11,77955.24,0.0,0.95611,3e-05,6.24828]
[1776955709694,45.1,77958.64,0.0,0.95622,3e-05,6.23597]
[1776955711695,45.1,77968.72,0.0,0.95654,3e-05,6.19821]
[1776955714713,45.1,77963.65,0.0,0.95639,3e-05,6.21536]
[1776955715721,45.1,77955.56,0.0,0.95615,3e-05,6.24297]
[1776955717737,45.1,77960.74,0.0,0.95631,3e-05,6.22497]
[1776955720756,45.1,77945.83,0.0,0.95585,3e-05,6.2758]
[1776955721765,45.1,77951.25,0.0,0.95602,3e-05,6.25697]
[1776955722770,45.1,77960.03,0.0,0.95629,3e-05,6.2267]
[1776955723778,45.1,77965.35,0.0,0.95645,3e-05,6.20839]
[1776955729141,45.1,77958.35,0.0,0.95624,3e-05,6.23187]
[1776955735861,45.1,77966.62,0.0,0.9565,3e-05,6.20255]
[1776955739212,45.1,77954.54,0.0,0.95614,3e-05,6.24356]
[1776955740925,45.09,77955.35,0.0,0.95617,3e-05,6.2404]
[1776955741911,45.09,77943.8,0.0,0.95581,3e-05,6.28041]
[1776955742923,45.1,77930.56,0.0,0.95539,3e-05,6.3269]
[1776955743926,45.1,77936.56,0.0,0.95558,3e-05,6.30676]
[1776955744935,45.1,77940.02,0.0,0.95568,3e-05,6.29547]
[1776955749285,45.11,77941.1,0.0,0.95568,3e-05,6.29468]
[1776955755012,45.11,77939.99,0.0,0.95564,3e-05,6.29946]
[1776955759356,45.11,77934.15,0.0,0.95545,3e-05,6.32058]
[1776955761050,45.11,77921.83,0.0,0.95507,3e-05,6.3635]
[1776955762057,45.11,77921.67,0.0,0.95506,3e-05,6.36415]
[1776955767096,45.11,77924.79,0.0,0.95515,3e-05,6.35381]
[1776955769426,45.12,77919.79,0.0,0.955,3e-05,6.37154]
[1776955772129,45.12,77913.4,0.0,0.95481,3e-05,6.39087]
[1776955776156,45.12,77907.13,0.0,0.95462,3e-05,6.41301]
[1776955777165,45.12,77907.2,0.0,0.95462,3e-05,6.4128]
[1776955782223,45.12,77906.64,0.0,0.9546,3e-05,6.41489]
[1776955785224,45.12,77902.23,0.0,0.95446,3e-05,6.43034]
[1776955789584,45.12,77900.56,0.0,0.95441,3e-05,6.43605]
[1776955795293,45.12,77901.09,0.0,0.95443,3e-05,6.43399]
[1776955797309,45.12,77884.61,0.0,0.9539,3e-05,6.49179]
[1776955798315,45.12,77878.32,0.0,0.9537,3e-05,6.51384]
[1776955799321,45.11,77873.21,0.0,0.95354,3e-05,6.53171]
[1776955800332,45.12,77864.48,0.0,0.95326,3e-05,6.56295]
[1776955801336,45.12,77862.75,0.0,0.9532,3e-05,6.56935]
[1776955803351,45.12,77852.34,0.0,0.95286,3e-05,6.60688]
[1776955804358,45.12,77854.56,0.0,0.95293,3e-05,6.59916]
[1776955806377,45.12,77864.04,0.0,0.95323,3e-05,6.56589]
[1776955807382,45.12,77864.07,0.0,0.95323,3e-05,6.56606]
[1776955812419,45.12,77865.93,0.0,0.95328,3e-05,6.56117]
[1776955814433,45.13,77854.73,0.0,0.95291,3e-05,6.60148]
[1776955819468,45.13,77859.3,0.0,0.95305,3e-05,6.58638]
[1776955823495,45.13,77853.88,0.0,0.95286,3e-05,6.60664]
[1776955828530,45.13,77862.98,0.0,0.95315,3e-05,6.57553]
[1776955831553,45.13,77856.06,0.0,0.95294,3e-05,6.59732]
[1776955834572,45.14,77861.39,0.0,0.9531,3e-05,6.5792]
[1776955835579,45.14,77866.46,0.0,0.95327,3e-05,6.5615]
[1776955836589,45.14,77872.16,0.0,0.95345,3e-05,6.54164]
[1776955840614,45.14,77880.61,0.0,0.95371,3e-05,6.51265]
[1776955845649,45.14,77885.98,0.0,0.95389,3e-05,6.49311]
[1776955851693,45.14,77885.06,0.0,0.95386,3e-05,6.49565]
[1776955854713,45.14,77896.25,0.0,0.95422,3e-05,6.45606]
[1776955856734,45.14,77905.19,0.0,0.9545,3e-05,6.4247]
[1776955861760,45.14,77910.78,0.0,0.95468,3e-05,6.40531]
[1776955862768,45.14,77919.01,0.0,0.95494,3e-05,6.3767]
[1776955867813,45.14,77908.12,0.0,0.95459,3e-05,6.41502]
[1776955872846,45.14,77912.82,0.0,0.95474,3e-05,6.39871]
[1776955875866,45.14,77907.1,0.0,0.95456,3e-05,6.41876]
[1776955880228,45.14,77913.02,0.0,0.95474,3e-05,6.39811]
[1776955883927,45.14,77919.79,0.0,0.95495,3e-05,6.37471]
[1776955887955,45.14,77927.81,0.0,0.9552,3e-05,6.34718]
[1776955890300,45.14,77933.07,0.0,0.95536,3e-05,6.32925]
[1776955896013,45.14,77939.63,0.0,0.95558,3e-05,6.30356]
[1776955901048,45.14,77940.05,0.0,0.95561,3e-05,6.30091]
[1776955906084,45.14,77938.31,0.0,0.95555,3e-05,6.3075]
[1776955909104,45.14,77949.42,0.0,0.95589,3e-05,6.26939]
[1776955910440,45.14,77948.5,0.0,0.95586,3e-05,6.27238]
[1776955914139,45.14,77933.0,0.0,0.95539,3e-05,6.32563]
[1776955915146,45.14,77914.73,0.0,0.95481,3e-05,6.38928]
[1776955916153,45.14,77910.32,0.0,0.95468,3e-05,6.40474]
[1776955921189,45.14,77910.68,0.0,0.95468,3e-05,6.40377]
[1776955923202,45.14,77904.89,0.0,0.9545,3e-05,6.4241]
[1776955924210,45.14,77907.16,0.0,0.95457,3e-05,6.41669]
[1776955925218,45.14,77913.57,0.0,0.95477,3e-05,6.39485]
[1776955926223,45.14,77916.17,0.0,0.95484,3e-05,6.38636]
[1776955927231,45.14,77924.33,0.0,0.9551,3e-05,6.35804]
[1776955928237,45.14,77924.02,0.0,0.95509,3e-05,6.35924]
[1776955932266,45.15,77936.88,0.0,0.95548,3e-05,6.3152]
[1776955933272,45.15,77942.53,0.0,0.95565,3e-05,6.29587]
[1776955935295,45.15,77949.56,0.0,0.95587,3e-05,6.27166]
[1776955936307,45.15,77954.62,0.0,0.95603,3e-05,6.25407]
[1776955937309,45.15,77966.31,0.0,0.95639,3e-05,6.21382]
[1776955938313,45.15,77970.54,0.0,0.95651,3e-05,6.19927]
[1776955943354,45.14,77974.23,0.0,0.95663,3e-05,6.18628]
[1776955944356,45.14,77977.56,0.0,0.95673,3e-05,6.17488]
[1776955946371,45.14,77981.02,0.0,0.95684,3e-05,6.16305]
[1776955950724,45.14,77991.36,0.0,0.95715,3e-05,6.12787]
[1776955952412,45.14,77990.79,0.0,0.95715,3e-05,6.12681]
[1776955957447,45.15,77992.07,0.0,0.95719,3e-05,6.12283]
[1776955959460,45.15,77984.79,0.0,0.95697,3e-05,6.14768]
[1776955960796,45.15,77983.21,0.0,0.95692,3e-05,6.15313]
[1776955966510,45.15,77982.59,0.0,0.9569,3e-05,6.15538]
[1776955971568,45.15,77985.07,0.0,0.95697,3e-05,6.14719]
[1776955972554,45.15,77997.79,0.0,0.95735,3e-05,6.10414]
[1776955973563,45.15,78008.3,0.0,0.95766,3e-05,6.06879]
[1776955974567,45.15,78009.57,0.0,0.9577,3e-05,6.0647]
[1776955977588,45.15,78004.35,0.0,0.95754,3e-05,6.0828]
[1776955981629,45.15,77995.75,0.0,0.95728,3e-05,6.1124]
[1776955983642,45.15,77989.78,0.0,0.9571,3e-05,6.13285]
[1776955985660,45.15,77989.35,0.0,0.95708,3e-05,6.13448]
[1776955989684,45.15,78003.75,0.0,0.95751,3e-05,6.08606]
[1776955990691,45.15,78012.84,0.0,0.95778,3e-05,6.05559]
[1776955991700,45.15,78017.35,0.0,0.95791,3e-05,6.04063]
[1776955993712,45.15,78018.24,0.0,0.95793,3e-05,6.03808]
[1776955996735,45.16,78024.71,0.0,0.95812,3e-05,6.01702]
[1776955997742,45.16,78061.99,0.0,0.9592,3e-05,5.89331]
[1776955998749,45.17,78048.28,0.0,0.95877,3e-05,5.94308]
[1776955999758,45.17,78053.93,0.0,0.95893,3e-05,5.9247]
[1776956001769,45.17,78026.55,0.0,0.95814,3e-05,6.0152]
[1776956003786,45.17,78020.19,0.0,0.95795,3e-05,6.03616]
[1776956005797,45.17,78032.11,0.0,0.9583,3e-05,5.99614]
[1776956006806,45.17,78033.63,0.0,0.95835,3e-05,5.99133]
[1776956010835,45.17,78026.87,0.0,0.95814,3e-05,6.01502]
[1776956011845,45.17,78023.25,0.0,0.95805,3e-05,6.02434]
[1776956013854,45.17,78018.99,0.0,0.95792,3e-05,6.03902]
[1776956014863,45.17,78012.77,0.0,0.95773,3e-05,6.0601]
[1776956015872,45.17,78010.85,0.0,0.95768,3e-05,6.06671]
[1776956018889,45.17,78020.29,0.0,0.95795,3e-05,6.03542]
[1776956019902,45.17,78012.84,0.0,0.95773,3e-05,6.06064]
[1776956020904,45.17,78012.62,0.0,0.95772,3e-05,6.06153]
[1776956021910,45.17,78020.79,0.0,0.95796,3e-05,6.03423]
[1776956022917,45.17,78018.45,0.0,0.95789,3e-05,6.04228]
[1776956024931,45.18,78016.27,0.0,0.95782,3e-05,6.04993]
[1776956027952,45.18,78022.53,0.0,0.958,3e-05,6.02945]
[1776956032991,45.18,78016.01,0.0,0.9578,3e-05,6.0523]
[1776956035011,45.18,78022.0,0.0,0.95798,3e-05,6.03255]
[1776956037019,45.18,78027.07,0.0,0.95812,3e-05,6.01598]
[1776956039032,45.18,78033.16,0.0,0.9583,3e-05,5.99605]
[1776956040054,45.18,78040.51,0.0,0.95851,3e-05,5.97179]
[1776956041374,45.18,78050.28,0.0,0.95879,3e-05,5.93992]
[1776956043062,45.19,78058.26,0.0,0.95902,3e-05,5.91423]
[1776956044072,45.19,78063.57,0.0,0.95917,3e-05,5.89668]
[1776956045082,45.19,78049.53,0.0,0.95876,3e-05,5.94357]
[1776956046082,45.19,78042.47,0.0,0.95855,3e-05,5.96738]
[1776956047090,45.19,78034.27,0.0,0.95831,3e-05,5.99501]
[1776956048098,45.19,78032.27,0.0,0.95825,3e-05,6.00196]
[1776956049111,45.19,78023.78,0.0,0.958,3e-05,6.03062]
[1776956050110,45.19,78009.02,0.0,0.95756,3e-05,6.08042]
[1776956051451,45.19,77991.43,0.0,0.95703,3e-05,6.14009]
[1776956053138,45.19,77991.25,0.0,0.95702,3e-05,6.14076]
[1776956055148,45.19,77997.28,0.0,0.9572,3e-05,6.12037]
[1776956057182,45.19,77998.42,0.0,0.95724,3e-05,6.11666]
[1776956058168,45.19,78003.71,0.0,0.95739,3e-05,6.09897]
[1776956061520,45.19,78004.96,0.0,0.95743,3e-05,6.09516]
[1776956063202,45.19,78002.65,0.0,0.95736,3e-05,6.10308]
[1776956067230,45.19,77999.99,0.0,0.95727,3e-05,6.11246]
[1776956071590,45.2,78014.4,0.0,0.95772,3e-05,6.06142]
[1776956075287,45.2,78027.96,0.0,0.95811,3e-05,6.01646]
[1776956077305,45.2,78032.93,0.0,0.95826,3e-05,6.00029]
[1776956078327,45.2,78038.07,0.0,0.9584,3e-05,5.98341]
[1776956081662,45.2,78057.35,0.0,0.95896,3e-05,5.92022]
[1776956082350,45.2,78057.35,0.0,0.95895,3e-05,5.92091]
[1776956085377,45.21,78062.6,0.0,0.9591,3e-05,5.90437]
[1776956086376,45.21,78059.71,0.0,0.95901,3e-05,5.91436]
[1776956087383,45.21,78048.73,0.0,0.95869,3e-05,5.95116]
[1776956088392,45.21,78049.42,0.0,0.9587,3e-05,5.94924]
[1776956091734,45.21,78055.88,0.0,0.95888,3e-05,5.92932]
[1776956094432,45.21,78061.8,0.0,0.95904,3e-05,5.91056]
[1776956096445,45.22,78065.92,0.0,0.95915,3e-05,5.89784]
[1776956098461,45.22,78060.42,0.0,0.95899,3e-05,5.91687]
[1776956099474,45.22,78045.83,0.0,0.95856,3e-05,5.96599]
[1776956104502,45.22,78044.11,0.0,0.9585,3e-05,5.97301]
[1776956108530,45.23,78052.69,0.0,0.95874,3e-05,5.94578]
[1776956109537,45.23,78053.06,0.0,0.95874,3e-05,5.94493]
[1776956113564,45.23,78058.22,0.0,0.95888,3e-05,5.92937]
[1776956115579,45.23,78053.16,0.0,0.95873,3e-05,5.94693]
[1776956117593,45.24,78053.96,0.0,0.95874,3e-05,5.94502]
[1776956121946,45.24,78064.29,0.0,0.95903,3e-05,5.91265]
[1776956123647,45.24,78069.1,0.0,0.95916,3e-05,5.89755]
[1776956127684,45.25,78075.52,0.0,0.95933,3e-05,5.87772]
[1776956128682,45.25,78090.11,0.0,0.95974,3e-05,5.83079]
[1776956130696,45.25,78091.93,0.0,0.95978,3e-05,5.82595]
[1776956135735,45.26,78088.52,0.0,0.95969,3e-05,5.83632]
[1776956136737,45.26,78071.05,0.0,0.95918,3e-05,5.89478]
[1776956137745,45.26,78063.51,0.0,0.95896,3e-05,5.92009]
[1776956138752,45.26,78064.85,0.0,0.95899,3e-05,5.91605]
[1776956140766,45.26,78076.67,0.0,0.95933,3e-05,5.87791]
[1776956142089,45.27,78084.18,0.0,0.95954,3e-05,5.85371]
[1776956142779,45.27,78084.18,0.0,0.95953,3e-05,5.8542]
[1776956143787,45.27,78078.75,0.0,0.95937,3e-05,5.8725]
[1776956147818,45.27,78093.42,0.0,0.95978,3e-05,5.82626]
[1776956148822,45.27,78096.28,0.0,0.95985,3e-05,5.81744]
[1776956153856,45.28,78097.09,0.0,0.95985,3e-05,5.81742]
[1776956155869,45.28,78091.07,0.0,0.95967,3e-05,5.83814]
[1776956156876,45.29,78086.65,0.0,0.95954,3e-05,5.8531]
[1776956158891,45.29,78095.48,0.0,0.95979,3e-05,5.82514]
[1776956159898,45.29,78100.88,0.0,0.95994,3e-05,5.80802]
[1776956164933,45.3,78090.34,0.0,0.95961,3e-05,5.84503]
[1776956165941,45.3,78080.52,0.0,0.95933,3e-05,5.87769]
[1776956166947,45.3,78086.0,0.0,0.95948,3e-05,5.8601]
[1776956167954,45.3,78084.41,0.0,0.95943,3e-05,5.86575]
[1776956169973,45.3,78098.53,0.0,0.95983,3e-05,5.82042]
[1776956170975,45.3,78101.82,0.0,0.95992,3e-05,5.8102]
[1776956171982,45.3,78107.06,0.0,0.96006,3e-05,5.79366]
[1776956173997,45.31,78107.7,0.0,0.96007,3e-05,5.79267]
[1776956179031,45.31,78108.81,0.0,0.96008,3e-05,5.79182]
[1776956181049,45.32,78104.3,0.0,0.95994,3e-05,5.80757]
[1776956185075,45.32,78109.5,0.0,0.96007,3e-05,5.79276]
[1776956188096,45.33,78123.4,0.0,0.96045,3e-05,5.74933]
[1776956189104,45.33,78125.35,0.0,0.9605,3e-05,5.74364]
[1776956193132,45.33,78114.06,0.0,0.96018,3e-05,5.7797]
[1776956194149,45.34,78108.75,0.0,0.96002,3e-05,5.79751]
[1776956195179,45.34,78127.76,0.0,0.96056,3e-05,5.73591]
[1776956196172,45.34,78164.1,0.0,0.96156,3e-05,5.61993]
[1776956197178,45.34,78162.68,0.0,0.9615,3e-05,5.62673]
[1776956198182,45.34,78150.29,0.0,0.96116,3e-05,5.6663]
[1776956199182,45.35,78144.19,0.0,0.96098,3e-05,5.68732]
[1776956200189,45.35,78137.45,0.0,0.96078,3e-05,5.70966]
[1776956202203,45.35,78130.96,0.0,0.96059,3e-05,5.73189]
[1776956204218,45.36,78123.55,0.0,0.96038,3e-05,5.75706]
[1776956205245,45.36,78114.21,0.0,0.96011,3e-05,5.78733]
[1776956206231,45.36,78104.97,0.0,0.95984,3e-05,5.81845]
[1776956208246,45.36,78099.67,0.0,0.95968,3e-05,5.8367]
[1776956213281,45.37,78104.1,0.0,0.95979,3e-05,5.82465]
[1776956215316,45.37,78116.52,0.0,0.96014,3e-05,5.78474]
[1776956216312,45.37,78155.09,0.0,0.9612,3e-05,5.66104]
[1776956217327,45.37,78175.58,0.0,0.96175,3e-05,5.59729]
[1776956220340,45.38,78169.77,0.0,0.96159,3e-05,5.6163]
[1776956222354,45.38,78160.18,0.0,0.96132,3e-05,5.64736]
[1776956223365,45.38,78156.39,0.0,0.96122,3e-05,5.65967]
[1776956224368,45.38,78163.71,0.0,0.96141,3e-05,5.63706]
[1776956225375,45.38,78167.69,0.0,0.96151,3e-05,5.62518]
[1776956226388,45.38,78174.22,0.0,0.96169,3e-05,5.60523]
[1776956227395,45.39,78186.0,0.0,0.962,3e-05,5.56862]
[1776956228397,45.39,78179.27,0.0,0.96182,3e-05,5.58992]
[1776956229405,45.39,78176.77,0.0,0.96175,3e-05,5.59767]
[1776956231418,45.38,78182.61,0.0,0.96191,3e-05,5.57878]
[1776956232425,45.39,78180.78,0.0,0.96186,3e-05,5.58498]
[1776956235447,45.39,78172.62,0.0,0.96163,3e-05,5.61205]
[1776956236457,45.39,78169.16,0.0,0.96153,3e-05,5.62342]
[1776956237461,45.39,78161.24,0.0,0.96131,3e-05,5.649]
[1776956238468,45.39,78159.41,0.0,0.96126,3e-05,5.65515]
[1776956243503,45.4,78158.52,0.0,0.9612,3e-05,5.66179]
[1776956247535,45.41,78149.75,0.0,0.96093,3e-05,5.69355]
[1776956248541,45.41,78143.92,0.0,0.96077,3e-05,5.71226]
[1776956249547,45.41,78141.64,0.0,0.9607,3e-05,5.72026]
[1776956250554,45.41,78131.37,0.0,0.96041,3e-05,5.75402]
[1776956251566,45.42,78129.58,0.0,0.96037,3e-05,5.75744]
[1776956252891,45.42,78142.93,0.0,0.96073,3e-05,5.71562]
[1776956255590,45.42,78151.21,0.0,0.96095,3e-05,5.69035]
[1776956257605,45.43,78157.76,0.0,0.96112,3e-05,5.67077]
[1776956260625,45.43,78141.1,0.0,0.96064,3e-05,5.72632]
[1776956261634,45.43,78147.19,0.0,0.9608,3e-05,5.70736]
[1776956262961,45.44,78149.6,0.0,0.96086,3e-05,5.70092]
[1776956265722,45.44,78171.71,0.0,0.96146,3e-05,5.63095]
[1776956266731,45.44,78182.5,0.0,0.96176,3e-05,5.5967]
[1776956267683,45.44,78170.81,0.0,0.96143,3e-05,5.63447]
[1776956268760,45.44,78162.25,0.0,0.9612,3e-05,5.66175]
[1776956269710,45.44,78172.8,0.0,0.96147,3e-05,5.62968]
[1776956273049,45.45,78186.27,0.0,0.96181,3e-05,5.59027]
[1776956274745,45.46,78188.74,0.0,0.96187,3e-05,5.5836]
[1776956279781,45.47,78192.94,0.0,0.96195,3e-05,5.57471]
[1776956283120,45.47,78204.41,0.0,0.96224,3e-05,5.54075]
[1776956285822,45.48,78199.29,0.0,0.96209,3e-05,5.55853]
[1776956290856,45.49,78204.27,0.0,0.96218,3e-05,5.54752]
[1776956291866,45.49,78190.42,0.0,0.9618,3e-05,5.59206]
[1776956295892,45.5,78179.4,0.0,0.96147,3e-05,5.63038]
[1776956298913,45.51,78173.58,0.0,0.96129,3e-05,5.65129]
[1776956299922,45.51,78166.0,0.0,0.96108,3e-05,5.6762]
[1776956304954,45.52,78156.74,0.0,0.96079,3e-05,5.70941]
[1776956308983,45.53,78148.85,0.0,0.96055,3e-05,5.73738]
[1776956314019,45.53,78151.75,0.0,0.96062,3e-05,5.72826]
[1776956319053,45.54,78152.57,0.0,0.96062,3e-05,5.72874]
[1776956324090,45.55,78151.73,0.0,0.96057,3e-05,5.73453]
[1776956326105,45.55,78166.97,0.0,0.96098,3e-05,5.68701]
[1776956328118,45.56,78172.64,0.0,0.96113,3e-05,5.67034]
[1776956333477,45.57,78173.55,0.0,0.96112,3e-05,5.67093]
[1776956337180,45.58,78185.99,0.0,0.96144,3e-05,5.63434]
[1776956338187,45.58,78192.26,0.0,0.9616,3e-05,5.61529]
[1776956341209,45.58,78200.88,0.0,0.96181,3e-05,5.59053]
[1776956346245,45.59,78191.4,0.0,0.96152,3e-05,5.62467]
[1776956350271,45.62,78179.44,0.0,0.96111,3e-05,5.67305]
[1776956351278,45.62,78172.14,0.0,0.9609,3e-05,5.69701]
[1776956356313,45.63,78175.15,0.0,0.96095,3e-05,5.69084]
[1776956361348,45.64,78175.92,0.0,0.96095,3e-05,5.69174]
[1776956366386,45.65,78168.57,0.0,0.96072,3e-05,5.71846]
[1776956369404,45.66,78178.22,0.0,0.96097,3e-05,5.68952]
[1776956370412,45.66,78191.88,0.0,0.96133,3e-05,5.64682]
[1776956372425,45.7,78197.81,0.0,0.96139,3e-05,5.64]
[1776956373435,45.7,78189.7,0.0,0.96116,3e-05,5.66641]
[1776956374439,45.7,78184.09,0.0,0.961,3e-05,5.68491]
[1776956375446,45.7,78176.13,0.0,0.96078,3e-05,5.71091]
[1776956378478,45.71,78170.14,0.0,0.9606,3e-05,5.73187]
[1776956380490,45.71,78180.08,0.0,0.96086,3e-05,5.70136]
[1776956382501,45.71,78190.22,0.0,0.96113,3e-05,5.67045]
[1776956384513,45.72,78185.22,0.0,0.96098,3e-05,5.68771]
[1776956388543,45.72,78179.6,0.0,0.9608,3e-05,5.70823]
[1776956391567,45.73,78169.11,0.0,0.9605,3e-05,5.74361]
[1776956393577,45.73,78178.58,0.0,0.96075,3e-05,5.71458]
[1776956398612,45.74,78182.43,0.0,0.96083,3e-05,5.70545]
[1776956403973,45.75,78177.88,0.0,0.96067,3e-05,5.72365]
[1776956406704,45.75,78164.53,0.0,0.96029,3e-05,5.76758]
[1776956407699,45.76,78169.44,0.0,0.96043,3e-05,5.75235]
[1776956408706,45.76,78174.58,0.0,0.96056,3e-05,5.73643]
[1776956410722,45.76,78173.48,0.0,0.96052,3e-05,5.74109]
[1776956412734,45.76,78168.3,0.0,0.96037,3e-05,5.75879]
[1776956415755,45.77,78169.23,0.0,0.96038,3e-05,5.75739]
[1776956416763,45.77,78168.53,0.0,0.96036,3e-05,5.76017]
[1776956421801,45.78,78163.38,0.0,0.96019,3e-05,5.77933]
[1776956422810,45.78,78171.45,0.0,0.96041,3e-05,5.75395]
[1776956424146,45.78,78165.48,0.0,0.96024,3e-05,5.77365]
[1776956425831,45.78,78165.43,0.0,0.96023,3e-05,5.77487]
[1776956428847,45.78,78157.15,0.0,0.95999,3e-05,5.80301]
[1776956432882,45.79,78168.28,0.0,0.9603,3e-05,5.76618]
[1776956434216,45.79,78179.3,0.0,0.9606,3e-05,5.73145]
[1776956434892,45.79,78179.3,0.0,0.9606,3e-05,5.73204]
[1776956438923,45.8,78188.86,0.0,0.96084,3e-05,5.70394]
[1776956444288,45.81,78185.48,0.0,0.96072,3e-05,5.71841]
[1776956447985,45.81,78176.11,0.0,0.96044,3e-05,5.75014]
[1776956448992,45.82,78167.88,0.0,0.96021,3e-05,5.77706]
[1776956450000,45.82,78168.98,0.0,0.96023,3e-05,5.77404]
[1776956454357,45.82,78173.98,0.0,0.96036,3e-05,5.76008]
[1776956458062,45.83,78168.16,0.0,0.96018,3e-05,5.78084]
[1776956459071,45.83,78159.68,0.0,0.95994,3e-05,5.80859]
[1776956460092,45.83,78157.59,0.0,0.95987,3e-05,5.81577]
[1776956464429,45.84,78150.38,0.0,0.95965,3e-05,5.84115]
[1776956466118,45.84,78144.31,0.0,0.95948,3e-05,5.8612]
[1776956468132,45.84,78137.62,0.0,0.95928,3e-05,5.88365]
[1776956469139,45.84,78136.28,0.0,0.95924,3e-05,5.88834]
[1776956471155,45.84,78123.86,0.0,0.95888,3e-05,5.92945]
[1776956472160,45.84,78120.68,0.0,0.95879,3e-05,5.9401]
[1776956476187,45.84,78127.4,0.0,0.95897,3e-05,5.91912]
[1776956477194,45.85,78126.88,0.0,0.95896,3e-05,5.9211]
[1776956481228,45.85,78120.08,0.0,0.95875,3e-05,5.94442]
[1776956483239,45.85,78114.52,0.0,0.95859,3e-05,5.96311]
[1776956486261,45.85,78110.61,0.0,0.95847,3e-05,5.97656]
[1776956487268,45.85,78102.7,0.0,0.95824,3e-05,6.00275]
[1776956488276,45.85,78096.12,0.0,0.95805,3e-05,6.02458]
[1776956489294,45.85,78096.45,0.0,0.95806,3e-05,6.02372]
[1776956491309,45.85,78103.99,0.0,0.95829,3e-05,5.99612]
[1776956493317,45.85,78114.91,0.0,0.9586,3e-05,5.96066]
[1776956497357,45.86,78105.25,0.0,0.95832,3e-05,5.99315]
[1776956499370,45.86,78098.38,0.0,0.95812,3e-05,6.01604]
[1776956503397,45.86,78093.86,0.0,0.95798,3e-05,6.03136]
[1776956504711,45.86,78114.63,0.0,0.95858,3e-05,5.96323]
[1776956506421,45.86,78123.85,0.0,0.95885,3e-05,5.93296]
[1776956511456,45.86,78121.99,0.0,0.95879,3e-05,5.93972]
[1776956516490,45.86,78122.82,0.0,0.9588,3e-05,5.93821]
[1776956518504,45.86,78117.0,0.0,0.95863,3e-05,5.95769]
[1776956521523,45.87,78111.19,0.0,0.95846,3e-05,5.97729]
[1776956526560,45.87,78115.6,0.0,0.95858,3e-05,5.96377]
[1776956527566,45.87,78129.49,0.0,0.95897,3e-05,5.91864]
[1776956531593,45.87,78134.95,0.0,0.95912,3e-05,5.90193]
[1776956533608,45.87,78129.27,0.0,0.95895,3e-05,5.921]
[1776956538643,45.88,78125.52,0.0,0.95883,3e-05,5.93453]
[1776956541664,45.88,78117.58,0.0,0.9586,3e-05,5.96121]
[1776956546700,45.88,78116.19,0.0,0.95855,3e-05,5.96677]
[1776956547707,45.88,78108.35,0.0,0.95833,3e-05,5.99265]
[1776956550727,45.88,78102.13,0.0,0.95814,3e-05,6.01351]
[1776956553753,45.88,78092.64,0.0,0.95788,3e-05,6.04205]
[1776956554756,45.88,78086.32,0.0,0.9577,3e-05,6.06299]
[1776956559790,45.88,78087.74,0.0,0.95774,3e-05,6.05844]
[1776956561804,45.88,78107.2,0.0,0.9583,3e-05,5.99444]
[1776956562810,45.88,78100.65,0.0,0.95811,3e-05,6.01613]
[1776956563818,45.88,78097.12,0.0,0.95801,3e-05,6.02786]
[1776956565832,45.89,78095.18,0.0,0.95795,3e-05,6.03441]
[1776956567847,45.88,78107.19,0.0,0.9583,3e-05,5.99445]
[1776956568854,45.88,78107.6,0.0,0.95832,3e-05,5.99267]
[1776956570876,45.88,78102.41,0.0,0.95817,3e-05,6.00943]
[1776956572886,45.88,78094.84,0.0,0.95795,3e-05,6.03455]
[1776956576917,45.88,78108.57,0.0,0.95834,3e-05,5.98959]
[1776956577922,45.88,78109.67,0.0,0.95838,3e-05,5.9861]
[1776956581949,45.88,78115.58,0.0,0.95856,3e-05,5.96502]
[1776956583965,45.88,78118.17,0.0,0.95864,3e-05,5.95576]
[1776956588999,45.87,78110.48,0.0,0.95843,3e-05,5.97965]
[1776956590012,45.87,78111.53,0.0,0.95846,3e-05,5.97635]
[1776956594036,45.88,78120.78,0.0,0.95872,3e-05,5.94669]
[1776956595349,45.88,78120.47,0.0,0.95871,3e-05,5.94811]
[1776956597058,45.88,78111.18,0.0,0.95844,3e-05,5.97875]
[1776956598067,45.88,78104.76,0.0,0.95825,3e-05,6.0]
[1776956599073,45.88,78099.05,0.0,0.95809,3e-05,6.01892]
[1776956600079,45.88,78099.3,0.0,0.95809,3e-05,6.01818]
[1776956605420,45.88,78099.48,0.0,0.95809,3e-05,6.018]
[1776956610153,45.88,78087.35,0.0,0.95774,3e-05,6.05846]
[1776956611162,45.88,78087.79,0.0,0.95777,3e-05,6.05399]
[1776956612166,45.88,78097.85,0.0,0.95806,3e-05,6.02078]
[1776956613180,45.88,78100.34,0.0,0.95813,3e-05,6.01265]
[1776956614179,45.88,78111.09,0.0,0.95845,3e-05,5.97685]
[1776956615489,45.88,78113.25,0.0,0.95851,3e-05,5.96991]
[1776956617201,45.88,78118.93,0.0,0.95868,3e-05,5.95106]
[1776956618208,45.88,78117.18,0.0,0.95863,3e-05,5.95641]
[1776956622240,45.88,78103.45,0.0,0.95823,3e-05,6.00218]
[1776956623245,45.88,78094.28,0.0,0.95796,3e-05,6.03252]
[1776956624250,45.88,78089.54,0.0,0.95782,3e-05,6.04824]
[1776956627272,45.88,78083.86,0.0,0.95765,3e-05,6.06715]
[1776956629286,45.88,78074.14,0.0,0.95737,3e-05,6.09942]
[1776956631301,45.88,78072.47,0.0,0.95732,3e-05,6.10488]
[1776956633320,45.88,78067.12,0.0,0.95716,3e-05,6.12259]
[1776956634320,45.88,78061.44,0.0,0.957,3e-05,6.14147]
[1776956635629,45.88,78062.45,0.0,0.95703,3e-05,6.13787]
[1776956641376,45.88,78060.44,0.0,0.95697,3e-05,6.14409]
[1776956643386,45.88,78057.48,0.0,0.95689,3e-05,6.15361]
[1776956645708,45.88,78070.03,0.0,0.95726,3e-05,6.11161]
[1776956646408,45.88,78070.03,0.0,0.95726,3e-05,6.11154]
[1776956648422,45.88,78061.88,0.0,0.95702,3e-05,6.13858]
[1776956649428,45.88,78060.79,0.0,0.95699,3e-05,6.14211]
[1776956654465,45.87,78059.66,0.0,0.95696,3e-05,6.14536]
[1776956659499,45.87,78054.39,0.0,0.95681,3e-05,6.16241]
[1776956663529,45.87,78061.83,0.0,0.95704,3e-05,6.13695]
[1776956665847,45.87,78051.02,0.0,0.95672,3e-05,6.17283]
[1776956667554,45.87,78049.0,0.0,0.95666,3e-05,6.17946]
[1776956670576,45.87,78043.33,0.0,0.95649,3e-05,6.19803]
[1776956673597,45.87,78032.93,0.0,0.95621,3e-05,6.22943]
[1776956674603,45.87,78031.68,0.0,0.95617,3e-05,6.23342]
[1776956679639,45.86,78024.22,0.0,0.95596,3e-05,6.25743]
[1776956680644,45.86,78010.5,0.0,0.95554,3e-05,6.3037]
[1776956681657,45.86,78005.75,0.0,0.9554,3e-05,6.31952]
[1776956683666,45.86,77998.73,0.0,0.95519,3e-05,6.34272]
[1776956684674,45.86,78002.44,0.0,0.95531,3e-05,6.32965]
[1776956686687,45.86,78003.88,0.0,0.95536,3e-05,6.32398]
[1776956691725,45.85,78002.53,0.0,0.95533,3e-05,6.3267]
[1776956696759,45.85,77998.6,0.0,0.95523,3e-05,6.33821]
[1776956700791,45.84,78007.12,0.0,0.9555,3e-05,6.30764]
[1776956701798,45.84,78007.65,0.0,0.95552,3e-05,6.3055]
[1776956706830,45.84,78012.35,0.0,0.95568,3e-05,6.28788]
[1776956711865,45.83,78009.5,0.0,0.95561,3e-05,6.29569]
[1776956716900,45.83,78016.92,0.0,0.95585,3e-05,6.26892]
[1776956720929,45.83,78021.98,0.0,0.95601,3e-05,6.25068]
[1776956726277,45.82,78020.21,0.0,0.95597,3e-05,6.25528]
[1776956727977,45.82,78031.61,0.0,0.95632,3e-05,6.21649]
[1776956728983,45.82,78034.99,0.0,0.95642,3e-05,6.20472]
[1776956732022,45.82,78040.64,0.0,0.95662,3e-05,6.18218]
[1776956733028,45.82,78051.08,0.0,0.95693,3e-05,6.14716]
[1776956734020,45.82,78061.24,0.0,0.95723,3e-05,6.11298]
[1776956735029,45.82,78053.45,0.0,0.957,3e-05,6.13898]
[1776956736348,45.82,78054.8,0.0,0.95704,3e-05,6.13439]
[1776956739054,45.82,78060.9,0.0,0.95722,3e-05,6.11383]
[1776956744091,45.82,78060.89,0.0,0.95722,3e-05,6.1137]
[1776956749125,45.82,78060.99,0.0,0.95723,3e-05,6.11307]
[1776956754159,45.82,78062.64,0.0,0.95728,3e-05,6.10728]
[1776956759196,45.82,78066.93,0.0,0.95741,3e-05,6.09272]
[1776956764229,45.82,78058.16,0.0,0.95715,3e-05,6.12179]
[1776956765236,45.82,78058.88,0.0,0.95717,3e-05,6.11929]
[1776956770271,45.82,78057.44,0.0,0.95713,3e-05,6.12365]
[1776956775313,45.81,78055.81,0.0,0.95709,3e-05,6.12865]
[1776956776651,45.81,78050.77,0.0,0.95694,3e-05,6.1454]
[1776956782362,45.81,78046.94,0.0,0.95683,3e-05,6.15748]
[1776956786721,45.81,78021.09,0.0,0.95606,3e-05,6.24399]
[1776956787397,45.81,78021.09,0.0,0.95607,3e-05,6.2438]
[1776956788404,45.81,78020.45,0.0,0.95605,3e-05,6.2457]
[1776956791426,45.81,78026.49,0.0,0.95626,3e-05,6.22142]
[1776956792432,45.81,78031.65,0.0,0.95641,3e-05,6.20378]
[1776956797468,45.8,78026.98,0.0,0.95628,3e-05,6.21845]
[1776956799481,45.8,78033.11,0.0,0.95647,3e-05,6.19736]
[1776956801496,45.8,78023.83,0.0,0.9562,3e-05,6.22828]
[1776956806884,45.8,78021.63,0.0,0.95614,3e-05,6.23457]
[1776956812575,45.8,78021.2,0.0,0.95614,3e-05,6.23464]
[1776956813579,45.79,78013.07,0.0,0.95589,3e-05,6.26196]
[1776956814588,45.79,78012.54,0.0,0.95588,3e-05,6.26349]
[1776956819624,45.79,78010.06,0.0,0.95582,3e-05,6.27059]
[1776956822643,45.79,77997.8,0.0,0.95545,3e-05,6.31173]
[1776956823650,45.79,77998.18,0.0,0.95546,3e-05,6.31036]
[1776956828685,45.79,77998.8,0.0,0.95548,3e-05,6.3079]
[1776956831707,45.79,78004.79,0.0,0.95567,3e-05,6.28733]
[1776956836741,45.79,78001.13,0.0,0.95556,3e-05,6.29968]
[1776956841776,45.78,78006.74,0.0,0.95573,3e-05,6.27963]
[1776956842782,45.78,78012.05,0.0,0.9559,3e-05,6.26133]
[1776956844802,45.78,78021.41,0.0,0.95619,3e-05,6.22896]
[1776956846819,45.78,78029.45,0.0,0.95643,3e-05,6.20164]
[1776956848834,45.78,78032.18,0.0,0.95652,3e-05,6.19216]
[1776956852872,45.78,78025.85,0.0,0.95635,3e-05,6.2099]
[1776956853878,45.78,78015.06,0.0,0.95603,3e-05,6.24624]
[1776956854888,45.78,78014.58,0.0,0.95601,3e-05,6.24766]
[1776956857906,45.78,78023.28,0.0,0.95628,3e-05,6.21762]
[1776956858912,45.78,78025.64,0.0,0.95635,3e-05,6.2095]
[1776956859919,45.78,78014.87,0.0,0.95603,3e-05,6.24577]
[1776956860929,45.78,78015.21,0.0,0.95604,3e-05,6.24422]
[1776956863950,45.77,78009.72,0.0,0.95588,3e-05,6.26241]
[1776956865971,45.77,77998.31,0.0,0.95554,3e-05,6.30044]
[1776956866974,45.77,77989.53,0.0,0.95527,3e-05,6.33041]
[1776956867981,45.77,77990.23,0.0,0.9553,3e-05,6.32768]
[1776956873019,45.77,77993.12,0.0,0.95539,3e-05,6.31758]
[1776956878057,45.77,77991.05,0.0,0.95532,3e-05,6.32454]
[1776956880071,45.77,77988.2,0.0,0.95524,3e-05,6.33417]
[1776956885105,45.77,77983.22,0.0,0.95509,3e-05,6.35081]
[1776956886112,45.77,77977.46,0.0,0.95491,3e-05,6.37047]
[1776956887119,45.77,77976.44,0.0,0.95488,3e-05,6.37383]
[1776956890139,45.77,77972.44,0.0,0.95476,3e-05,6.38711]
[1776956891147,45.77,77982.07,0.0,0.95506,3e-05,6.35388]
[1776956892158,45.77,77990.08,0.0,0.95531,3e-05,6.32635]
[1776956893162,45.77,77985.01,0.0,0.95515,3e-05,6.34333]
[1776956895176,45.76,77985.17,0.0,0.95516,3e-05,6.34228]
[1776956897189,45.76,77978.92,0.0,0.95498,3e-05,6.3629]
[1776956899202,45.76,77980.15,0.0,0.95502,3e-05,6.35783]
[1776956904239,45.76,77980.47,0.0,0.95504,3e-05,6.35572]
[1776956907589,45.76,77987.1,0.0,0.95525,3e-05,6.33242]
[1776956911288,45.75,77989.03,0.0,0.95534,3e-05,6.32205]
[1776956913314,45.75,77997.23,0.0,0.95559,3e-05,6.29326]
[1776956914311,45.75,78003.73,0.0,0.9558,3e-05,6.27074]
[1776956915317,45.75,78004.08,0.0,0.95581,3e-05,6.26919]
[1776956916329,45.75,78001.89,0.0,0.95575,3e-05,6.27632]
[1776956917659,45.75,77995.11,0.0,0.95555,3e-05,6.29877]
[1776956923380,45.74,77995.49,0.0,0.95557,3e-05,6.29553]
[1776956927729,45.74,77983.4,0.0,0.95521,3e-05,6.33556]
[1776956929421,45.74,77979.48,0.0,0.9551,3e-05,6.34831]
[1776956932444,45.74,77972.67,0.0,0.9549,3e-05,6.37053]
[1776956937799,45.73,77974.96,0.0,0.95499,3e-05,6.36064]
[1776956942511,45.72,77979.41,0.0,0.95514,3e-05,6.34342]
[1776956944543,45.72,77987.76,0.0,0.95541,3e-05,6.31414]
[1776956945552,45.72,77995.92,0.0,0.95566,3e-05,6.2857]
[1776956950584,45.72,77996.92,0.0,0.9557,3e-05,6.28125]
[1776956953605,45.72,77983.3,0.0,0.95529,3e-05,6.32697]
[1776956954611,45.72,77984.5,0.0,0.95533,3e-05,6.32253]
[1776956959649,45.71,77986.77,0.0,0.95541,3e-05,6.31312]
[1776956963674,45.71,77993.84,0.0,0.95564,3e-05,6.28772]
[1776956966695,45.71,77997.86,0.0,0.95577,3e-05,6.27322]
[1776956969717,45.7,78009.52,0.0,0.95613,3e-05,6.23288]
[1776956970723,45.7,78013.85,0.0,0.95626,3e-05,6.21803]
[1776956973745,45.7,78026.88,0.0,0.95668,3e-05,6.1705]
[1776956974753,45.7,78025.45,0.0,0.95664,3e-05,6.17525]
[1776956978082,45.7,78030.55,0.0,0.95679,3e-05,6.15788]
[1776956979787,45.7,78019.94,0.0,0.95647,3e-05,6.19352]
[1776956980796,45.7,78023.16,0.0,0.95657,3e-05,6.18255]
[1776956981802,45.7,78029.9,0.0,0.95678,3e-05,6.15976]
[1776956982811,45.7,78029.24,0.0,0.95676,3e-05,6.16193]
[1776956988152,45.7,78039.0,0.0,0.95705,3e-05,6.12888]
[1776956988851,45.7,78039.0,0.0,0.95705,3e-05,6.12886]
[1776956993978,45.7,78033.91,0.0,0.9569,3e-05,6.14586]
[1776956995933,45.7,78007.67,0.0,0.95611,3e-05,6.23414]
[1776957000966,45.7,78005.19,0.0,0.95605,3e-05,6.24159]
[1776957002979,45.7,78023.17,0.0,0.95659,3e-05,6.1805]
[1776957003990,45.7,78035.06,0.0,0.95695,3e-05,6.14047]
[1776957008309,45.7,78029.26,0.0,0.95677,3e-05,6.15984]
[1776957013057,45.7,78037.7,0.0,0.95703,3e-05,6.13118]
[1776957015078,45.7,78046.14,0.0,0.95728,3e-05,6.10293]
[1776957016160,45.7,78057.02,0.0,0.9576,3e-05,6.06663]
[1776957017142,45.7,78066.32,0.0,0.95787,3e-05,6.03572]
[1776957018121,45.7,78082.43,0.0,0.95834,3e-05,5.98245]
[1776957019125,45.7,78087.51,0.0,0.95849,3e-05,5.96609]
[1776957020132,45.7,78079.17,0.0,0.95824,3e-05,5.99359]
[1776957021139,45.7,78078.28,0.0,0.95822,3e-05,5.99693]
[1776957026176,45.7,78078.49,0.0,0.95821,3e-05,5.99725]
[1776957031217,45.7,78077.37,0.0,0.95819,3e-05,5.99899]
[1776957033226,45.7,78083.26,0.0,0.95836,3e-05,5.97978]
[1776957036247,45.71,78069.71,0.0,0.95796,3e-05,6.02549]
[1776957037252,45.71,78064.77,0.0,0.95781,3e-05,6.04203]
[1776957042290,45.71,78060.01,0.0,0.95767,3e-05,6.05853]
[1776957047325,45.71,78061.34,0.0,0.9577,3e-05,6.05472]
[1776957049339,45.71,78053.51,0.0,0.95747,3e-05,6.081]
[1776957051354,45.71,78052.08,0.0,0.95742,3e-05,6.08586]
[1776957056390,45.71,78048.25,0.0,0.95731,3e-05,6.09883]
[1776957059410,45.71,78052.24,0.0,0.95743,3e-05,6.0855]
[1776957061425,45.71,78051.27,0.0,0.9574,3e-05,6.08878]
[1776957066463,45.71,78052.53,0.0,0.95743,3e-05,6.08465]
[1776957067467,45.71,78076.79,0.0,0.95815,3e-05,6.0041]
[1776957068482,45.71,78090.17,0.0,0.95853,3e-05,5.96012]
[1776957069481,45.71,78089.33,0.0,0.95851,3e-05,5.9631]
[1776957074517,45.71,78085.59,0.0,0.95839,3e-05,5.97651]
[1776957076535,45.72,78083.3,0.0,0.95832,3e-05,5.98445]
[1776957079554,45.72,78088.28,0.0,0.95846,3e-05,5.96883]
[1776957084588,45.72,78088.97,0.0,0.95847,3e-05,5.96744]
[1776957089628,45.72,78091.06,0.0,0.95852,3e-05,5.96167]
[1776957094659,45.73,78091.29,0.0,0.95854,3e-05,5.9591]
[1776957096672,45.73,78099.37,0.0,0.95876,3e-05,5.93334]
[1776957101707,45.73,78098.53,0.0,0.95873,3e-05,5.93723]
[1776957106742,45.74,78094.8,0.0,0.95861,3e-05,5.95093]
[1776957107749,45.74,78091.2,0.0,0.9585,3e-05,5.96328]
[1776957112784,45.74,78089.13,0.0,0.95843,3e-05,5.97106]
[1776957114798,45.74,78094.79,0.0,0.95859,3e-05,5.95293]
[1776957116812,45.74,78097.65,0.0,0.95867,3e-05,5.94409]
[1776957119099,45.74,78103.59,0.0,0.95883,3e-05,5.92546]
[1776957119835,45.74,78103.59,0.0,0.95883,3e-05,5.92577]
[1776957121847,45.75,78114.27,0.0,0.95913,3e-05,5.89119]
[1776957122870,45.75,78117.61,0.0,0.95922,3e-05,5.88104]
[1776957123961,45.75,78122.74,0.0,0.95936,3e-05,5.86475]
[1776957124901,45.75,78134.87,0.0,0.9597,3e-05,5.82587]
[1776957125915,45.75,78130.13,0.0,0.95957,3e-05,5.84166]
[1776957126916,45.75,78108.06,0.0,0.95894,3e-05,5.91383]
[1776957127923,45.75,78103.17,0.0,0.95879,3e-05,5.93012]
[1776957130946,45.75,78094.8,0.0,0.95854,3e-05,5.95836]
[1776957132959,45.76,78100.41,0.0,0.9587,3e-05,5.94018]
[1776957133967,45.76,78101.21,0.0,0.95873,3e-05,5.93783]
[1776957139243,45.76,78102.08,0.0,0.95874,3e-05,5.93662]
[1776957145045,45.76,78104.05,0.0,0.95878,3e-05,5.93182]
[1776957150079,45.77,78104.1,0.0,0.95877,3e-05,5.93274]
[1776957151086,45.77,78099.29,0.0,0.95865,3e-05,5.946]
[1776957156122,45.77,78096.46,0.0,0.95856,3e-05,5.95647]
[1776957159383,45.77,78081.04,0.0,0.9581,3e-05,6.00795]
[1776957160151,45.77,78081.04,0.0,0.9581,3e-05,6.0081]
[1776957165184,45.78,78082.65,0.0,0.95814,3e-05,6.00357]
[1776957170219,45.78,78083.47,0.0,0.95816,3e-05,6.00153]
[1776957174246,45.78,78077.19,0.0,0.95797,3e-05,6.02297]
[1776957176262,45.78,78069.35,0.0,0.95774,3e-05,6.04935]
[1776957180288,45.78,78064.93,0.0,0.95761,3e-05,6.06436]
[1776957185323,45.78,78058.51,0.0,0.95741,3e-05,6.08603]
[1776957187338,45.78,78048.38,0.0,0.95711,3e-05,6.11982]
[1776957189593,45.78,78064.43,0.0,0.95759,3e-05,6.06628]
[1776957190365,45.78,78064.43,0.0,0.95759,3e-05,6.06634]
[1776957195394,45.78,78063.07,0.0,0.95755,3e-05,6.07108]
[1776957199668,45.78,78074.19,0.0,0.95787,3e-05,6.03445]
[1776957205471,45.78,78073.65,0.0,0.95785,3e-05,6.03673]
[1776957210510,45.79,78073.03,0.0,0.95783,3e-05,6.03917]
[1776957213527,45.79,78067.12,0.0,0.95767,3e-05,6.05592]
[1776957215545,45.79,78069.92,0.0,0.95775,3e-05,6.04672]
[1776957217557,45.79,78062.52,0.0,0.95754,3e-05,6.07138]
[1776957218562,45.79,78066.97,0.0,0.95767,3e-05,6.05662]
[1776957221583,45.79,78066.9,0.0,0.95766,3e-05,6.0569]
[1776957223597,45.79,78072.53,0.0,0.95783,3e-05,6.03826]
[1776957226619,45.79,78079.79,0.0,0.95804,3e-05,6.01441]
[1776957231653,45.79,78080.91,0.0,0.95807,3e-05,6.01102]
[1776957233668,45.79,78071.92,0.0,0.95781,3e-05,6.04098]
[1776957237720,45.79,78078.04,0.0,0.95798,3e-05,6.02084]
[1776957238704,45.79,78084.22,0.0,0.95816,3e-05,6.00049]
[1776957239714,45.79,78091.95,0.0,0.95839,3e-05,5.97511]
[1776957241736,45.79,78085.02,0.0,0.95818,3e-05,5.99822]
[1776957242736,45.79,78081.98,0.0,0.95809,3e-05,6.00835]
[1776957244751,45.79,78076.96,0.0,0.95795,3e-05,6.02512]
[1776957249789,45.79,78078.08,0.0,0.95798,3e-05,6.02173]
[1776957252809,45.79,78070.17,0.0,0.95774,3e-05,6.04811]
[1776957254821,45.79,78064.42,0.0,0.95757,3e-05,6.06723]
[1776957260088,45.79,78078.23,0.0,0.95798,3e-05,6.02145]
[1776957261869,45.79,78081.49,0.0,0.95807,3e-05,6.01076]
[1776957263884,45.79,78074.59,0.0,0.95787,3e-05,6.03375]
[1776957265900,45.79,78073.42,0.0,0.95783,3e-05,6.03777]
[1776957270933,45.79,78075.82,0.0,0.9579,3e-05,6.03]
[1776957275970,45.79,78076.34,0.0,0.95793,3e-05,6.02555]
[1776957277988,45.79,78084.69,0.0,0.95818,3e-05,5.99808]
[1776957278991,45.8,78088.62,0.0,0.95829,3e-05,5.98535]
[1776957280230,45.8,78094.84,0.0,0.95847,3e-05,5.96488]
[1776957282012,45.8,78094.02,0.0,0.95844,3e-05,5.96788]
[1776957287050,45.8,78094.0,0.0,0.95844,3e-05,5.96873]
[1776957292084,45.8,78094.09,0.0,0.95843,3e-05,5.96927]
[1776957294099,45.8,78100.89,0.0,0.95862,3e-05,5.9475]
[1776957296110,45.8,78110.87,0.0,0.95891,3e-05,5.91508]
[1776957297120,45.8,78111.58,0.0,0.95892,3e-05,5.91331]
[1776957302153,45.81,78112.81,0.0,0.95895,3e-05,5.91068]
[1776957307188,45.81,78110.35,0.0,0.95886,3e-05,5.92011]
[1776957312225,45.81,78103.71,0.0,0.95866,3e-05,5.94294]
[1776957317261,45.82,78096.2,0.0,0.95843,3e-05,5.96899]
[1776957318300,45.82,78084.44,0.0,0.95809,3e-05,6.00771]
[1776957319272,45.82,78073.08,0.0,0.95776,3e-05,6.04551]
[1776957323303,45.82,78067.67,0.0,0.9576,3e-05,6.06372]
[1776957327331,45.82,78073.02,0.0,0.95775,3e-05,6.04613]
[1776957332365,45.82,78077.38,0.0,0.9579,3e-05,6.02899]
[1776957337401,45.82,78075.06,0.0,0.95783,3e-05,6.03708]
[1776957339417,45.82,78080.09,0.0,0.95797,3e-05,6.02068]
[1776957340658,45.82,78088.0,0.0,0.9582,3e-05,5.99458]
[1776957341432,45.82,78088.0,0.0,0.9582,3e-05,5.99473]
[1776957346467,45.82,78082.74,0.0,0.95804,3e-05,6.01282]
[1776957349486,45.83,78095.01,0.0,0.95839,3e-05,5.9728]
[1776957350728,45.83,78094.26,0.0,0.95837,3e-05,5.97546]
[1776957353513,45.83,78102.84,0.0,0.95861,3e-05,5.94789]
[1776957354521,45.83,78103.07,0.0,0.95862,3e-05,5.94738]
[1776957359557,45.83,78102.32,0.0,0.95859,3e-05,5.95102]
[1776957363584,45.83,78118.78,0.0,0.95905,3e-05,5.89849]
[1776957364591,45.84,78112.68,0.0,0.95887,3e-05,5.91868]
[1776957369627,45.84,78115.57,0.0,0.95894,3e-05,5.91048]
[1776957370870,45.84,78120.79,0.0,0.95909,3e-05,5.89407]
[1776957373653,45.84,78118.19,0.0,0.959,3e-05,5.90351]
[1776957378689,45.85,78124.52,0.0,0.95917,3e-05,5.88444]
[1776957380958,45.85,78143.06,0.0,0.95969,3e-05,5.82537]
[1776957383737,45.85,78152.69,0.0,0.95995,3e-05,5.79515]
[1776957384735,45.85,78163.2,0.0,0.96024,3e-05,5.76185]
[1776957385791,45.85,78169.56,0.0,0.96041,3e-05,5.74201]
[1776957386767,45.85,78176.97,0.0,0.96062,3e-05,5.71834]
[1776957387763,45.85,78183.29,0.0,0.96079,3e-05,5.69825]
[1776957389781,45.85,78189.67,0.0,0.96097,3e-05,5.67805]
[1776957390783,45.85,78197.21,0.0,0.96117,3e-05,5.65415]
[1776957391848,45.85,78210.69,0.0,0.96156,3e-05,5.60868]
[1776957392846,45.85,78219.93,0.0,0.96181,3e-05,5.57965]
[1776957393856,45.86,78240.37,0.0,0.96235,3e-05,5.51644]
[1776957394862,45.86,78228.77,0.0,0.96203,3e-05,5.55314]
[1776957395869,45.86,78236.49,0.0,0.96224,3e-05,5.52939]
[1776957398891,45.86,78223.19,0.0,0.96187,3e-05,5.57195]
[1776957399900,45.86,78216.81,0.0,0.9617,3e-05,5.59222]
[1776957400905,45.86,78209.1,0.0,0.96149,3e-05,5.61668]
[1776957403926,45.87,78222.97,0.0,0.96184,3e-05,5.57552]
[1776957408962,45.88,78226.4,0.0,0.96191,3e-05,5.56743]
[1776957409971,45.88,78236.73,0.0,0.96219,3e-05,5.53554]
[1776957410976,45.88,78244.62,0.0,0.9624,3e-05,5.51098]
[1776957411984,45.88,78262.81,0.0,0.96287,3e-05,5.45507]
[1776957412991,45.88,78265.03,0.0,0.96292,3e-05,5.44923]
[1776957418025,45.89,78267.76,0.0,0.96296,3e-05,5.44451]
[1776957422057,45.9,78274.9,0.0,0.96313,3e-05,5.42516]
[1776957423097,45.9,78284.03,0.0,0.96336,3e-05,5.39774]
[1776957425079,45.9,78274.81,0.0,0.96311,3e-05,5.4271]
[1776957428099,45.91,78269.81,0.0,0.96297,3e-05,5.444]
[1776957433134,45.92,78272.77,0.0,0.96302,3e-05,5.43839]
[1776957435159,45.92,78278.89,0.0,0.96316,3e-05,5.42167]
[1776957436190,45.92,78290.98,0.0,0.96347,3e-05,5.38516]
[1776957437172,45.92,78288.93,0.0,0.96341,3e-05,5.39199]
[1776957438216,45.93,78334.01,0.0,0.96456,3e-05,5.25594]
[1776957440205,45.93,78334.76,0.0,0.96458,3e-05,5.25426]
[1776957441443,45.93,78336.67,0.0,0.96462,3e-05,5.24931]
[1776957445288,45.98,78360.72,0.0,0.96506,2e-05,5.19738]
[1776957446298,45.98,78380.21,0.0,0.96554,2e-05,5.13962]
[1776957447268,46.0,78395.57,0.0,0.96587,2e-05,5.09959]
[1776957448275,46.0,78395.76,0.0,0.96587,2e-05,5.10007]
[1776957449281,46.0,78417.01,0.0,0.96638,2e-05,5.03855]
[1776957450288,46.04,78409.34,0.0,0.96609,2e-05,5.07393]
[1776957451518,46.06,78422.62,0.0,0.96637,2e-05,5.03905]
[1776957456331,46.06,78438.68,0.0,0.96674,2e-05,4.99454]
[1776957457342,46.06,78450.06,0.0,0.96701,2e-05,4.96188]
[1776957458345,46.06,78443.62,0.0,0.96686,2e-05,4.98059]
[1776957459353,46.07,78453.46,0.0,0.96709,2e-05,4.95305]
[1776957460361,46.07,78461.23,0.0,0.96727,2e-05,4.93097]
[1776957461595,46.07,78459.12,0.0,0.9672,2e-05,4.93927]
[1776957462380,46.08,78459.12,0.0,0.96718,2e-05,4.94204]
[1776957463389,46.08,78454.48,0.0,0.96707,2e-05,4.95571]
[1776957464393,46.08,78440.67,0.0,0.96674,2e-05,4.99559]
[1776957465401,46.08,78434.0,0.0,0.96658,2e-05,5.01496]
[1776957467420,46.08,78428.17,0.0,0.96643,2e-05,5.03199]
[1776957472448,46.08,78430.85,0.0,0.9665,2e-05,5.02451]
[1776957473455,46.08,78441.04,0.0,0.96674,2e-05,4.99516]
[1776957474461,46.09,78452.68,0.0,0.96702,2e-05,4.96182]
[1776957477482,46.09,78445.65,0.0,0.96684,2e-05,4.98254]
[1776957478508,46.09,78436.71,0.0,0.96663,2e-05,5.00845]
[1776957479501,46.09,78420.54,0.0,0.96624,2e-05,5.0554]
[1776957480508,46.09,78410.44,0.0,0.966,2e-05,5.08485]
[1776957481744,46.09,78414.05,0.0,0.96608,2e-05,5.07425]
[1776957482528,46.09,78414.05,0.0,0.96608,2e-05,5.07426]
[1776957483535,46.09,78427.85,0.0,0.96642,2e-05,5.03416]
[1776957486566,46.09,78432.14,0.0,0.96652,2e-05,5.02199]
[1776957487601,46.09,78440.85,0.0,0.96673,2e-05,4.99694]
[1776957488585,46.09,78446.73,0.0,0.96686,2e-05,4.98013]
[1776957489625,46.09,78455.49,0.0,0.96707,2e-05,4.95511]
[1776957490603,46.09,78463.42,0.0,0.96726,2e-05,4.9326]
[1776957491814,46.09,78470.75,0.0,0.96743,2e-05,4.91192]
[1776957492644,46.1,78470.75,0.0,0.9674,2e-05,4.91466]
[1776957497655,46.1,78472.43,0.0,0.96743,2e-05,4.91119]
[1776957501886,46.1,78456.75,0.0,0.96705,2e-05,4.95711]
[1776957502705,46.11,78456.75,0.0,0.96705,2e-05,4.95735]
[1776957503699,46.11,78452.69,0.0,0.96696,2e-05,4.96919]
[1776957506727,46.11,78442.32,0.0,0.9667,2e-05,4.99955]
[1776957507728,46.11,78443.51,0.0,0.96673,2e-05,4.99623]
[1776957509739,46.11,78436.28,0.0,0.96655,2e-05,5.01796]
[1776957510746,46.11,78430.81,0.0,0.96642,2e-05,5.03451]
[1776957511957,46.11,78415.73,0.0,0.96606,2e-05,5.07628]
[1776957513769,46.12,78419.63,0.0,0.96615,2e-05,5.06619]
[1776957514776,46.12,78431.58,0.0,0.96643,2e-05,5.03208]
[1776957515782,46.12,78439.37,0.0,0.96662,2e-05,5.0096]
[1776957516788,46.12,78437.86,0.0,0.96658,2e-05,5.01407]
[1776957522030,46.12,78432.3,0.0,0.96644,2e-05,5.03073]
[1776957523839,46.12,78435.27,0.0,0.9665,2e-05,5.02351]
[1776957528873,46.13,78430.0,0.0,0.96635,2e-05,5.04223]
[1776957529885,46.14,78417.13,0.0,0.96603,2e-05,5.08035]
[1776957530900,46.14,78416.28,0.0,0.96601,2e-05,5.08343]
[1776957532106,46.14,78411.07,0.0,0.96587,2e-05,5.09983]
[1776957534917,46.14,78405.13,0.0,0.96572,2e-05,5.11836]
[1776957535924,46.15,78399.01,0.0,0.96556,2e-05,5.13687]
[1776957536952,46.15,78397.87,0.0,0.96553,2e-05,5.14073]
[1776957537947,46.15,78391.6,0.0,0.96537,2e-05,5.15971]
[1776957538954,46.15,78387.39,0.0,0.96526,2e-05,5.1726]
[1776957540971,46.15,78379.94,0.0,0.96507,2e-05,5.19554]
[1776957542176,46.15,78371.12,0.0,0.96485,2e-05,5.22252]
[1776957543988,46.16,78380.94,0.0,0.96509,2e-05,5.19372]
[1776957545000,46.16,78389.39,0.0,0.96529,2e-05,5.16914]
[1776957546016,46.16,78396.68,0.0,0.96547,2e-05,5.14747]
[1776957547010,46.16,78396.56,0.0,0.96547,2e-05,5.14831]
[1776957552246,46.17,78388.34,0.0,0.96524,2e-05,5.17539]
[1776957554063,46.17,78399.28,0.0,0.96551,2e-05,5.14357]
[1776957555076,46.17,78409.85,0.0,0.96576,2e-05,5.11304]
[1776957556078,46.17,78411.15,0.0,0.96578,2e-05,5.11031]
[1776957559107,46.17,78421.12,0.0,0.96602,2e-05,5.08228]
[1776957560106,46.17,78429.37,0.0,0.96622,2e-05,5.05825]
[1776957564136,46.18,78421.54,0.0,0.96602,2e-05,5.08231]
[1776957566148,46.18,78416.36,0.0,0.96588,2e-05,5.09858]
[1776957571183,46.19,78411.73,0.0,0.96576,2e-05,5.11213]
[1776957572190,46.19,78420.49,0.0,0.96597,2e-05,5.08712]
[1776957576246,46.2,78426.68,0.0,0.9661,2e-05,5.07153]
[1776957579262,46.2,78434.32,0.0,0.96628,2e-05,5.04997]
[1776957583290,46.2,78428.3,0.0,0.96613,2e-05,5.06817]
[1776957584298,46.2,78421.43,0.0,0.96596,2e-05,5.08878]
[1776957587322,46.21,78403.62,0.0,0.96551,2e-05,5.14261]
[1776957588326,46.21,78396.65,0.0,0.96534,2e-05,5.16359]
[1776957592527,46.21,78385.25,0.0,0.96504,2e-05,5.19906]
[1776957596386,46.22,78396.07,0.0,0.96529,2e-05,5.16874]
[1776957600417,46.22,78389.79,0.0,0.96512,2e-05,5.18902]
[1776957601421,46.22,78396.42,0.0,0.96529,2e-05,5.16987]
[1776957602597,46.23,78409.72,0.0,0.96561,2e-05,5.13122]
[1776957603441,46.23,78409.72,0.0,0.9656,2e-05,5.13171]
[1776957604443,46.23,78422.11,0.0,0.9659,2e-05,5.09601]
[1776957605450,46.23,78428.34,0.0,0.96605,2e-05,5.07843]
[1776957609478,46.24,78420.42,0.0,0.96584,2e-05,5.10378]
[1776957611500,46.24,78415.14,0.0,0.9657,2e-05,5.12028]
[1776957612669,46.24,78427.56,0.0,0.966,2e-05,5.08453]
[1776957613507,46.24,78427.56,0.0,0.96599,2e-05,5.08512]
[1776957617536,46.25,78422.3,0.0,0.96585,2e-05,5.10278]
[1776957619548,46.25,78414.4,0.0,0.96565,2e-05,5.12695]
[1776957622744,46.26,78405.1,0.0,0.9654,2e-05,5.15581]
[1776957626601,46.26,78402.75,0.0,0.96533,2e-05,5.16462]
[1776957628614,46.26,78394.99,0.0,0.96513,2e-05,5.18836]
[1776957632811,46.27,78386.21,0.0,0.96492,2e-05,5.21308]
[1776957634663,46.27,78394.95,0.0,0.96513,2e-05,5.18801]
[1776957635669,46.27,78389.51,0.0,0.96499,2e-05,5.20448]
[1776957639698,46.28,78384.24,0.0,0.96485,2e-05,5.22154]
[1776957641709,46.28,78377.06,0.0,0.96467,2e-05,5.24355]
[1776957642883,46.28,78384.4,0.0,0.96485,2e-05,5.2221]
[1776957644730,46.28,78391.7,0.0,0.96502,2e-05,5.20122]
[1776957646744,46.28,78399.41,0.0,0.9652,2e-05,5.17927]
[1776957647759,46.28,78414.07,0.0,0.96556,2e-05,5.13666]
[1776957648758,46.28,78422.37,0.0,0.96576,2e-05,5.11229]
[1776957649767,46.28,78417.37,0.0,0.96564,2e-05,5.12681]
[1776957652953,46.29,78417.07,0.0,0.96563,2e-05,5.12856]
[1776957654802,46.29,78416.4,0.0,0.9656,2e-05,5.13153]
[1776957655819,46.29,78424.34,0.0,0.9658,2e-05,5.10819]
[1776957656816,46.29,78423.5,0.0,0.96578,2e-05,5.11057]
[1776957658831,46.29,78417.81,0.0,0.96564,2e-05,5.12703]
[1776957661856,46.29,78410.29,0.0,0.96545,2e-05,5.14998]
[1776957663025,46.29,78404.18,0.0,0.9653,2e-05,5.16842]
[1776957664876,46.29,78404.24,0.0,0.96529,2e-05,5.16914]
[1776957667897,46.3,78409.35,0.0,0.9654,2e-05,5.15542]
[1776957668906,46.3,78430.98,0.0,0.96593,2e-05,5.09199]
[1776957669911,46.3,78430.55,0.0,0.96592,2e-05,5.09318]
[1776957673941,46.3,78432.01,0.0,0.96596,2e-05,5.08876]
[1776957674946,46.3,78428.61,0.0,0.96588,2e-05,5.09861]
[1776957678972,46.3,78434.62,0.0,0.96603,2e-05,5.08084]
[1776957679978,46.3,78440.93,0.0,0.96618,2e-05,5.06248]
[1776957680986,46.3,78442.11,0.0,0.96621,2e-05,5.05904]
[1776957686024,46.3,78439.16,0.0,0.96614,2e-05,5.06752]
[1776957690057,46.29,78434.46,0.0,0.96602,2e-05,5.08101]
[1776957691064,46.29,78440.86,0.0,0.9662,2e-05,5.05958]
[1776957692072,46.29,78442.91,0.0,0.96625,2e-05,5.05361]
[1776957693236,46.29,78435.87,0.0,0.96608,2e-05,5.07402]
[1776957695092,46.29,78436.17,0.0,0.96608,2e-05,5.07307]
[1776957700126,46.29,78438.72,0.0,0.96615,2e-05,5.06539]
[1776957702143,46.29,78446.38,0.0,0.96633,2e-05,5.04312]
[1776957703305,46.29,78448.73,0.0,0.96639,2e-05,5.03633]
[1776957708184,46.29,78443.02,0.0,0.96625,2e-05,5.05289]
[1776957709190,46.29,78438.07,0.0,0.96613,2e-05,5.06723]
[1776957713375,46.29,78448.05,0.0,0.96637,2e-05,5.03815]
[1776957715231,46.29,78451.43,0.0,0.96646,2e-05,5.02839]
[1776957717247,46.29,78443.78,0.0,0.96627,2e-05,5.05053]
[1776957722283,46.29,78441.09,0.0,0.96621,2e-05,5.05828]
[1776957726310,46.29,78448.39,0.0,0.96638,2e-05,5.0371]
[1776957727318,46.29,78454.84,0.0,0.96654,2e-05,5.01853]
[1776957732353,46.29,78453.79,0.0,0.96651,2e-05,5.02178]
[1776957733361,46.29,78468.47,0.0,0.96686,2e-05,4.97962]
[1776957734369,46.29,78478.73,0.0,0.9671,2e-05,4.95056]
[1776957739401,46.3,78490.57,0.0,0.96737,2e-05,4.91776]
[1776957744436,46.3,78482.9,0.0,0.96718,2e-05,4.94074]
[1776957746450,46.3,78475.79,0.0,0.96701,2e-05,4.96137]
[1776957747457,46.3,78462.47,0.0,0.96669,2e-05,4.99956]
[1776957748464,46.3,78454.79,0.0,0.96651,2e-05,5.02183]
[1776957753666,46.3,78451.02,0.0,0.96643,2e-05,5.03026]
[1776957755512,46.3,78458.69,0.0,0.96662,2e-05,5.00826]
[1776957757526,46.3,78464.49,0.0,0.96675,2e-05,4.99174]
[1776957758535,46.3,78480.8,0.0,0.96714,2e-05,4.94523]
[1776957760548,46.3,78472.21,0.0,0.96693,2e-05,4.96996]
[1776957761559,46.3,78453.78,0.0,0.96649,2e-05,5.02311]
[1776957766591,46.31,78445.52,0.0,0.96629,2e-05,5.04715]
[1776957767597,46.31,78441.05,0.0,0.96619,2e-05,5.0601]
[1776957768607,46.31,78430.07,0.0,0.96592,2e-05,5.09194]
[1776957771626,46.3,78422.66,0.0,0.96574,2e-05,5.1133]
[1776957773817,46.3,78429.74,0.0,0.96592,2e-05,5.09246]
[1776957775656,46.3,78440.64,0.0,0.96618,2e-05,5.06068]
[1776957776663,46.3,78453.11,0.0,0.96648,2e-05,5.02464]
[1776957781697,46.3,78456.98,0.0,0.96657,2e-05,5.01372]
[1776957782703,46.3,78450.67,0.0,0.96642,2e-05,5.03194]
[1776957783888,46.3,78456.38,0.0,0.96656,2e-05,5.01549]
[1776957784719,46.3,78456.38,0.0,0.96656,2e-05,5.01553]
[1776957787738,46.31,78465.73,0.0,0.96678,2e-05,4.98884]
[1776957788745,46.31,78471.19,0.0,0.96691,2e-05,4.9733]
[1776957789753,46.31,78457.73,0.0,0.96659,2e-05,5.01202]
[1776957793958,46.31,78468.71,0.0,0.96684,2e-05,4.98069]
[1776957794787,46.31,78468.71,0.0,0.96684,2e-05,4.9808]
[1776957798816,46.31,78473.75,0.0,0.96696,2e-05,4.96684]
[1776957800831,46.31,78481.62,0.0,0.96714,2e-05,4.94469]
[1776957805866,46.31,78479.99,0.0,0.9671,2e-05,4.95023]
[1776957806875,46.31,78485.28,0.0,0.96722,2e-05,4.93535]
[1776957809896,46.31,78479.09,0.0,0.96707,2e-05,4.95358]
[1776957814101,46.32,78492.45,0.0,0.96739,2e-05,4.91353]
[1776957817953,46.32,78485.51,0.0,0.96722,2e-05,4.93417]
[1776957818957,46.32,78493.68,0.0,0.96741,2e-05,4.91118]
[1776957824175,46.32,78497.31,0.0,0.96749,2e-05,4.90213]
[1776957827015,46.32,78492.16,0.0,0.96736,2e-05,4.91749]
[1776957831059,46.33,78501.54,0.0,0.96757,2e-05,4.8916]
[1776957832080,46.33,78565.13,0.0,0.96902,2e-05,4.71404]
[1776957833099,46.33,78625.68,0.0,0.97035,2e-05,4.54957]
[1776957835112,46.35,78623.95,0.0,0.97024,2e-05,4.56305]
[1776957837129,46.36,78630.75,0.0,0.97038,2e-05,4.54595]
[1776957838135,46.36,78643.38,0.0,0.97065,2e-05,4.51254]
[1776957839138,46.37,78644.94,0.0,0.97065,2e-05,4.51263]
[1776957840155,46.38,78635.26,0.0,0.97041,2e-05,4.54277]
[1776957841157,46.38,78624.91,0.0,0.97018,2e-05,4.57094]
[1776957842165,46.38,78632.13,0.0,0.97034,2e-05,4.55187]
[1776957843171,46.39,78639.68,0.0,0.97049,2e-05,4.53201]
[1776957844326,46.39,78634.53,0.0,0.97038,2e-05,4.54618]
[1776957846193,46.39,78633.74,0.0,0.97036,2e-05,4.54904]
[1776957847213,46.39,78624.95,0.0,0.97017,2e-05,4.57301]
[1776957848210,46.4,78628.41,0.0,0.97022,2e-05,4.56675]
[1776957850224,46.4,78643.12,0.0,0.97053,2e-05,4.52797]
[1776957851244,46.4,78647.82,0.0,0.97063,2e-05,4.51581]
[1776957852237,46.4,78621.43,0.0,0.97005,2e-05,4.58698]
[1776957853243,46.4,78611.94,0.0,0.96985,2e-05,4.61291]
[1776957854400,46.41,78604.89,0.0,0.96969,2e-05,4.63253]
[1776957857277,46.41,78606.08,0.0,0.96971,2e-05,4.62996]
[1776957860306,46.41,78587.51,0.0,0.9693,2e-05,4.68112]
[1776957863319,46.41,78581.5,0.0,0.96916,2e-05,4.69781]
[1776957864478,46.41,78598.55,0.0,0.96954,2e-05,4.65146]
[1776957865353,46.41,78598.55,0.0,0.96953,2e-05,4.65164]
[1776957866334,46.41,78603.61,0.0,0.96964,2e-05,4.63807]
[1776957868356,46.41,78596.63,0.0,0.96949,2e-05,4.65741]
[1776957871371,46.41,78593.2,0.0,0.96942,2e-05,4.66454]
[1776957876405,46.42,78590.54,0.0,0.96936,2e-05,4.67239]
[1776957880436,46.42,78585.81,0.0,0.96925,2e-05,4.68574]
[1776957885471,46.42,78588.52,0.0,0.96931,2e-05,4.67873]
[1776957890510,46.42,78588.52,0.0,0.96931,2e-05,4.67911]
[1776957892520,46.42,78594.07,0.0,0.96943,2e-05,4.66413]
[1776957894535,46.42,78600.56,0.0,0.96957,2e-05,4.64669]
[1776957896547,46.42,78592.76,0.0,0.9694,2e-05,4.66814]
[1776957901587,46.42,78579.15,0.0,0.96909,2e-05,4.70572]
[1776957902594,46.42,78568.9,0.0,0.96886,2e-05,4.7339]
[1776957904607,46.42,78559.81,0.0,0.96866,2e-05,4.75894]
[1776957905614,46.42,78567.64,0.0,0.96884,2e-05,4.73729]
[1776957906624,46.42,78579.1,0.0,0.96909,2e-05,4.70579]
[1776957909645,46.42,78569.53,0.0,0.96888,2e-05,4.73222]
[1776957911656,46.42,78574.52,0.0,0.96898,2e-05,4.71902]
[1776957913669,46.42,78562.76,0.0,0.96872,2e-05,4.75169]
[1776957918706,46.42,78559.54,0.0,0.96865,2e-05,4.76049]
[1776957923742,46.42,78556.65,0.0,0.96858,2e-05,4.76835]
[1776957928778,46.42,78550.69,0.0,0.96845,2e-05,4.78476]
[1776957933826,46.42,78563.53,0.0,0.96876,2e-05,4.74583]
[1776957934975,46.42,78561.39,0.0,0.96871,2e-05,4.75207]
[1776957937851,46.42,78556.37,0.0,0.96859,2e-05,4.76669]
[1776957939854,46.42,78540.13,0.0,0.96822,2e-05,4.81164]
[1776957940861,46.42,78537.53,0.0,0.96817,2e-05,4.81818]
[1776957945896,46.41,78532.69,0.0,0.96809,2e-05,4.82741]
[1776957950945,46.4,78531.7,0.0,0.96809,2e-05,4.82732]
[1776957955977,46.4,78535.19,0.0,0.96818,2e-05,4.81709]
[1776957958997,46.4,78531.87,0.0,0.9681,2e-05,4.82605]
[1776957963025,46.4,78526.18,0.0,0.96798,2e-05,4.84149]
[1776957964031,46.4,78520.33,0.0,0.96785,2e-05,4.85777]
[1776957969067,46.39,78522.64,0.0,0.9679,2e-05,4.8505]
[1776957972088,46.39,78515.51,0.0,0.96774,2e-05,4.87008]
[1776957973100,46.39,78508.3,0.0,0.96758,2e-05,4.89023]
[1776957974101,46.39,78504.99,0.0,0.96752,2e-05,4.89741]
[1776957979142,46.36,78503.45,0.0,0.96757,2e-05,4.8909]
[1776957980146,46.35,78495.79,0.0,0.96741,2e-05,4.91065]
[1776957981152,46.35,78496.62,0.0,0.96743,2e-05,4.90807]
[1776957984176,46.35,78489.63,0.0,0.96727,2e-05,4.92722]
[1776957987196,46.35,78483.65,0.0,0.96714,2e-05,4.94347]
[1776957989209,46.34,78491.62,0.0,0.96735,2e-05,4.91783]
[1776957990215,46.33,78498.58,0.0,0.96753,2e-05,4.8958]
[1776957991222,46.33,78497.37,0.0,0.96752,2e-05,4.8963]
[1776957995399,46.33,78488.98,0.0,0.96733,2e-05,4.91928]
[1776957997273,46.33,78481.1,0.0,0.96715,2e-05,4.94126]
[1776957998281,46.33,78482.82,0.0,0.96719,2e-05,4.93609]
[1776958003335,46.32,78482.05,0.0,0.96718,2e-05,4.93694]
[1776958005485,46.32,78453.31,0.0,0.96651,2e-05,5.01877]
[1776958006338,46.32,78452.27,0.0,0.96649,2e-05,5.02103]
[1776958007341,46.32,78444.0,0.0,0.96629,2e-05,5.04492]
[1776958008348,46.32,78442.71,0.0,0.96626,2e-05,5.04821]
[1776958011371,46.31,78450.89,0.0,0.96647,2e-05,5.02322]
[1776958012376,46.31,78462.44,0.0,0.96675,2e-05,4.98958]
[1776958013384,46.31,78463.8,0.0,0.96678,2e-05,4.98533]
[1776958015539,46.31,78458.48,0.0,0.96666,2e-05,4.99994]
[1776958017411,46.31,78460.15,0.0,0.96671,2e-05,4.99444]
[1776958021439,46.3,78469.85,0.0,0.96695,2e-05,4.96525]
[1776958022446,46.3,78483.29,0.0,0.96727,2e-05,4.92658]
[1776958023453,46.3,78482.69,0.0,0.96726,2e-05,4.92804]
[1776958028490,46.3,78480.16,0.0,0.96721,2e-05,4.93408]
[1776958030502,46.3,78485.62,0.0,0.96734,2e-05,4.91803]
[1776958034531,46.29,78476.89,0.0,0.96714,2e-05,4.94198]
[1776958035680,46.29,78470.18,0.0,0.96699,2e-05,4.96088]
[1776958037551,46.29,78471.89,0.0,0.96703,2e-05,4.95538]
[1776958042594,46.29,78472.72,0.0,0.96706,2e-05,4.95148]
[1776958047627,46.28,78475.95,0.0,0.96715,2e-05,4.9408]
[1776958052662,46.28,78477.89,0.0,0.96722,2e-05,4.93108]
[1776958054675,46.28,78482.94,0.0,0.96735,2e-05,4.91615]
[1776958058714,46.27,78492.87,0.0,0.96759,2e-05,4.88692]
[1776958059718,46.27,78486.6,0.0,0.96744,2e-05,4.90449]
[1776958060726,46.27,78481.51,0.0,0.96733,2e-05,4.91871]
[1776958063745,46.27,78480.83,0.0,0.96732,2e-05,4.91956]
[1776958065760,46.27,78474.08,0.0,0.96716,2e-05,4.93821]
[1776958070795,46.26,78477.75,0.0,0.96726,2e-05,4.92624]
[1776958072809,46.26,78487.6,0.0,0.9675,2e-05,4.89771]
[1776958075831,46.26,78495.38,0.0,0.96768,2e-05,4.87499]
[1776958080865,46.26,78498.4,0.0,0.96776,2e-05,4.86544]
[1776958082879,46.26,78490.92,0.0,0.96759,2e-05,4.8864]
[1776958083886,46.26,78494.59,0.0,0.96768,2e-05,4.87556]
[1776958088921,46.25,78492.56,0.0,0.96764,2e-05,4.88021]
[1776958093957,46.25,78491.9,0.0,0.96763,2e-05,4.88093]
[1776958096101,46.25,78486.44,0.0,0.96751,2e-05,4.89593]
[1776958102012,46.24,78485.74,0.0,0.96751,2e-05,4.89644]
[1776958107047,46.24,78488.06,0.0,0.96757,2e-05,4.88867]
[1776958109061,46.24,78510.63,0.0,0.9681,2e-05,4.82453]
[1776958110068,46.24,78514.66,0.0,0.96819,2e-05,4.8131]
[1776958111080,46.24,78506.69,0.0,0.96802,2e-05,4.83266]
[1776958112084,46.24,78508.11,0.0,0.96806,2e-05,4.82853]
[1776958114098,46.24,78497.3,0.0,0.96781,2e-05,4.85872]
[1776958115108,46.24,78496.23,0.0,0.96779,2e-05,4.86156]
[1776958119146,46.24,78486.26,0.0,0.96756,2e-05,4.88905]
[1776958120149,46.23,78477.58,0.0,0.96736,2e-05,4.91349]
[1776958121156,46.23,78480.15,0.0,0.96742,2e-05,4.90591]
[1776958123170,46.23,78478.46,0.0,0.96739,2e-05,4.91024]
[1776958124178,46.23,78468.98,0.0,0.96717,2e-05,4.937]
[1776958125186,46.23,78470.75,0.0,0.96721,2e-05,4.93164]
[1776958131227,46.23,78475.88,0.0,0.96735,2e-05,4.91528]
[1776958132235,46.23,78485.47,0.0,0.96757,2e-05,4.88775]
[1776958133241,46.22,78486.73,0.0,0.9676,2e-05,4.88394]
[1776958138277,46.22,78482.47,0.0,0.96751,2e-05,4.89486]
[1776958140293,46.22,78472.93,0.0,0.9673,2e-05,4.92118]
[1776958142307,46.22,78482.13,0.0,0.96751,2e-05,4.89473]
[1776958147344,46.21,78479.09,0.0,0.96745,2e-05,4.90212]
[1776958152379,46.21,78482.67,0.0,0.96755,2e-05,4.89072]
[1776958157414,46.21,78482.0,0.0,0.96754,2e-05,4.89146]
[1776958159430,46.21,78476.8,0.0,0.96742,2e-05,4.90577]
[1776958164462,46.2,78474.27,0.0,0.96737,2e-05,4.91171]
[1776958165469,46.2,78464.75,0.0,0.96715,2e-05,4.93861]
[1776958166595,46.2,78456.15,0.0,0.96695,2e-05,4.96294]
[1776958168490,46.2,78455.29,0.0,0.96694,2e-05,4.96476]
[1776958173540,46.2,78452.44,0.0,0.9669,2e-05,4.96853]
[1776958174545,46.2,78429.01,0.0,0.96634,2e-05,5.03614]
[1776958175557,46.19,78405.44,0.0,0.96577,2e-05,5.10404]
[1776958176672,46.19,78397.75,0.0,0.96559,2e-05,5.12545]
[1776958182605,46.18,78395.57,0.0,0.96557,2e-05,5.1289]
[1776958183608,46.18,78385.84,0.0,0.96533,2e-05,5.15696]
[1776958184613,46.18,78384.13,0.0,0.96529,2e-05,5.16137]
[1776958189649,46.18,78384.15,0.0,0.9653,2e-05,5.16059]
[1776958194683,46.17,78390.15,0.0,0.96545,2e-05,5.14218]
[1776958198716,46.17,78391.97,0.0,0.96551,2e-05,5.13566]
[1776958202739,46.17,78386.18,0.0,0.96538,2e-05,5.15079]
[1776958204753,46.16,78375.31,0.0,0.96512,2e-05,5.18189]
[1776958205759,46.16,78362.85,0.0,0.96481,3e-05,5.21833]
[1776958206890,46.16,78366.94,0.0,0.96492,2e-05,5.20557]
[1776958208793,46.16,78360.65,0.0,0.96477,3e-05,5.22312]
[1776958209793,46.15,78348.0,0.0,0.96446,3e-05,5.26028]
[1776958210796,46.15,78346.4,0.0,0.96442,3e-05,5.26477]
[1776958212811,46.15,78354.76,0.0,0.96463,3e-05,5.23981]
[1776958213817,46.15,78360.15,0.0,0.96477,3e-05,5.2241]
[1776958218854,46.15,78357.39,0.0,0.96471,3e-05,5.23112]
[1776958219861,46.15,78343.51,0.0,0.96436,3e-05,5.27237]
[1776958220871,46.15,78345.11,0.0,0.9644,3e-05,5.26726]
[1776958222883,46.15,78350.67,0.0,0.96455,3e-05,5.25003]
[1776958223887,46.15,78344.53,0.0,0.96439,3e-05,5.26813]
[1776958224895,46.15,78345.21,0.0,0.96441,3e-05,5.26579]
[1776958227033,46.14,78337.31,0.0,0.96422,3e-05,5.28856]
[1776958229929,46.14,78323.75,0.0,0.96388,3e-05,5.32934]
[1776958230935,46.14,78323.54,0.0,0.96387,3e-05,5.33019]
[1776958235977,46.15,78320.2,0.0,0.96379,3e-05,5.33848]
[1776958236987,46.15,78315.0,0.0,0.96366,3e-05,5.35459]
[1776958237988,46.15,78306.02,0.0,0.96343,3e-05,5.38186]
[1776958238995,46.15,78310.79,0.0,0.96355,3e-05,5.36749]
[1776958240012,46.15,78319.62,0.0,0.96377,3e-05,5.34088]
[1776958241010,46.15,78333.12,0.0,0.96412,3e-05,5.29937]
[1776958242017,46.15,78343.2,0.0,0.96438,3e-05,5.2691]
[1776958243024,46.15,78345.37,0.0,0.96444,3e-05,5.262]
[1776958248061,46.14,78343.54,0.0,0.9644,3e-05,5.26628]
[1776958253095,46.14,78349.49,0.0,0.96457,3e-05,5.24698]
[1776958254103,46.14,78357.08,0.0,0.96476,3e-05,5.22403]
[1776958255109,46.14,78360.03,0.0,0.96484,3e-05,5.21498]
[1776958256123,46.14,78358.86,0.0,0.96481,3e-05,5.21802]
[1776958261151,46.13,78350.89,0.0,0.96462,3e-05,5.24091]
[1776958262158,46.13,78357.46,0.0,0.96478,3e-05,5.22107]
[1776958264173,46.13,78349.83,0.0,0.9646,3e-05,5.24311]
[1776958266185,46.13,78353.12,0.0,0.96469,3e-05,5.23275]
[1776958267324,46.13,78353.06,0.0,0.96469,3e-05,5.23268]
[1776958271221,46.13,78362.22,0.0,0.96492,2e-05,5.20465]
[1776958272228,46.13,78370.52,0.0,0.96513,2e-05,5.17978]
[1776958273235,46.12,78376.12,0.0,0.96527,2e-05,5.16283]
[1776958274242,46.12,78369.39,0.0,0.96511,2e-05,5.18262]
[1776958275249,46.12,78370.41,0.0,0.96513,2e-05,5.17942]
[1776958280285,46.12,78374.52,0.0,0.96524,2e-05,5.16645]
[1776958285320,46.12,78359.19,0.0,0.96487,2e-05,5.21124]
[1776958286326,46.12,78356.78,0.0,0.96481,3e-05,5.21821]
[1776958291361,46.12,78363.62,0.0,0.965,2e-05,5.19392]
[1776958292372,46.12,78363.83,0.0,0.96501,2e-05,5.1931]
[1776958293377,46.11,78371.7,0.0,0.96521,2e-05,5.16958]
[1776958294390,46.11,78377.03,0.0,0.96534,2e-05,5.15382]
[1776958295392,46.11,78391.18,0.0,0.96569,2e-05,5.11187]
[1776958296397,46.11,78399.39,0.0,0.96589,2e-05,5.08775]
[1776958297537,46.11,78400.05,0.0,0.96591,2e-05,5.0858]
[1776958301431,46.11,78405.57,0.0,0.96604,2e-05,5.06958]
[1776958304452,46.11,78416.21,0.0,0.9663,2e-05,5.03859]
[1776958305459,46.11,78414.5,0.0,0.96626,2e-05,5.04361]
[1776958306465,46.11,78408.39,0.0,0.96611,2e-05,5.06144]
[1776958307609,46.11,78412.44,0.0,0.96621,2e-05,5.04964]
[1776958310494,46.11,78415.44,0.0,0.96628,2e-05,5.04099]
[1776958315529,46.11,78417.65,0.0,0.96633,2e-05,5.03477]
[1776958316537,46.11,78432.14,0.0,0.96668,2e-05,4.99292]
[1776958317678,46.12,78437.06,0.0,0.9668,2e-05,4.97885]
[1776958322579,46.12,78441.5,0.0,0.9669,2e-05,4.96679]
[1776958323590,46.12,78450.94,0.0,0.96712,2e-05,4.93969]
[1776958324599,46.12,78450.68,0.0,0.96711,2e-05,4.9408]
[1776958327770,46.12,78437.62,0.0,0.96679,2e-05,4.97912]
[1776958328621,46.12,78437.62,0.0,0.96679,2e-05,4.97926]
[1776958331642,46.12,78447.38,0.0,0.96702,2e-05,4.95167]
[1776958332651,46.12,78441.03,0.0,0.96687,2e-05,4.97008]
[1776958334663,46.12,78434.95,0.0,0.96672,2e-05,4.9879]
[1776958339698,46.13,78433.83,0.0,0.96669,2e-05,4.99179]
[1776958342719,46.13,78439.47,0.0,0.96682,2e-05,4.9759]
[1776958347909,46.13,78451.35,0.0,0.9671,2e-05,4.94243]
[1776958348761,46.13,78451.35,0.0,0.9671,2e-05,4.94262]
[1776958353800,46.13,78450.09,0.0,0.96708,2e-05,4.94444]
[1776958355812,46.13,78456.28,0.0,0.96722,2e-05,4.92714]
[1776958360865,46.14,78459.1,0.0,0.96728,2e-05,4.92022]
[1776958361852,46.14,78454.26,0.0,0.96716,2e-05,4.93424]
[1776958362862,46.14,78441.92,0.0,0.96687,2e-05,4.96979]
[1776958364914,46.14,78451.42,0.0,0.96709,2e-05,4.94286]
[1776958365918,46.14,78461.91,0.0,0.96734,2e-05,4.9131]
[1776958368053,46.14,78454.26,0.0,0.96715,2e-05,4.93544]
[1776958369943,46.14,78445.9,0.0,0.96695,2e-05,4.9598]
[1776958371956,46.14,78440.37,0.0,0.96682,2e-05,4.97603]
[1776958376993,46.14,78436.23,0.0,0.96671,2e-05,4.98871]
[1776958382026,46.15,78435.97,0.0,0.9667,2e-05,4.99023]
[1776958385061,46.15,78440.29,0.0,0.9668,2e-05,4.97829]
[1776958386056,46.15,78453.49,0.0,0.96711,2e-05,4.94063]
[1776958387065,46.15,78465.07,0.0,0.96738,2e-05,4.90784]
[1776958392100,46.15,78458.41,0.0,0.96721,2e-05,4.92831]
[1776958393106,46.15,78450.45,0.0,0.96702,2e-05,4.95131]
[1776958398269,46.16,78450.06,0.0,0.967,2e-05,4.95346]
[1776958401162,46.16,78456.05,0.0,0.96714,2e-05,4.93696]
[1776958402169,46.16,78463.97,0.0,0.96732,2e-05,4.9146]
[1776958404183,46.16,78471.99,0.0,0.96751,2e-05,4.89235]
[1776958407203,46.16,78479.17,0.0,0.96767,2e-05,4.87259]
[1776958408213,46.16,78469.85,0.0,0.96745,2e-05,4.89968]
[1776958410225,46.17,78475.69,0.0,0.96758,2e-05,4.88364]
[1776958413246,46.17,78481.43,0.0,0.96772,2e-05,4.8656]
[1776958416269,46.17,78471.47,0.0,0.96748,2e-05,4.89479]
[1776958418283,46.17,78462.41,0.0,0.96727,2e-05,4.92115]
[1776958422314,46.18,78466.72,0.0,0.96736,2e-05,4.9098]
[1776958423321,46.18,78468.97,0.0,0.96741,2e-05,4.90365]
[1776958425334,46.18,78475.48,0.0,0.96756,2e-05,4.88567]
[1776958426346,46.18,78477.15,0.0,0.9676,2e-05,4.88073]
[1776958428481,46.18,78486.25,0.0,0.96781,2e-05,4.85459]
[1776958430374,46.18,78490.18,0.0,0.96791,2e-05,4.84317]
[1776958435412,46.18,78490.92,0.0,0.96792,2e-05,4.8414]
[1776958440444,46.18,78493.12,0.0,0.96796,2e-05,4.83705]
[1776958442464,46.18,78488.0,0.0,0.96783,2e-05,4.85223]
[1776958447494,46.19,78488.09,0.0,0.96782,2e-05,4.85368]
[1776958452528,46.19,78485.47,0.0,0.96775,2e-05,4.86274]
[1776958457563,46.2,78486.63,0.0,0.96776,2e-05,4.86137]
[1776958460585,46.2,78491.01,0.0,0.96785,2e-05,4.84997]
[1776958461591,46.2,78496.35,0.0,0.96797,2e-05,4.83528]
[1776958463606,46.2,78502.16,0.0,0.9681,2e-05,4.81968]
[1776958465621,46.21,78488.42,0.0,0.96778,2e-05,4.85913]
[1776958467638,46.21,78479.65,0.0,0.96757,2e-05,4.88456]
[1776958468761,46.21,78468.52,0.0,0.96731,2e-05,4.91645]
[1776958474688,46.21,78468.45,0.0,0.96731,2e-05,4.91531]
[1776958477706,46.21,78461.43,0.0,0.96714,2e-05,4.936]
[1776958482739,46.22,78460.1,0.0,0.9671,2e-05,4.94078]
[1776958487773,46.22,78464.51,0.0,0.9672,2e-05,4.92917]
[1776958488901,46.22,78471.41,0.0,0.96736,2e-05,4.90972]
[1776958490795,46.22,78475.59,0.0,0.96745,2e-05,4.89832]
[1776958493819,46.22,78483.1,0.0,0.96762,2e-05,4.87785]
[1776958496842,46.23,78490.62,0.0,0.96779,2e-05,4.85752]
[1776958497851,46.23,78496.95,0.0,0.96793,2e-05,4.84002]
[1776958502883,46.23,78495.59,0.0,0.96788,2e-05,4.84571]
[1776958507918,46.24,78494.62,0.0,0.96785,2e-05,4.85026]
[1776958509045,46.24,78487.07,0.0,0.96767,2e-05,4.8719]
[1776958511946,46.24,78492.63,0.0,0.96779,2e-05,4.85713]
[1776958515974,46.25,78486.06,0.0,0.96763,2e-05,4.877]
[1776958521011,46.25,78489.13,0.0,0.96769,2e-05,4.86986]
[1776958526044,46.26,78492.02,0.0,0.96774,2e-05,4.86329]
[1776958528058,46.26,78486.1,0.0,0.9676,2e-05,4.88066]
[1776958529185,46.26,78479.73,0.0,0.96745,2e-05,4.89901]
[1776958535110,46.26,78483.08,0.0,0.96753,2e-05,4.88846]
[1776958540147,46.27,78481.36,0.0,0.96748,2e-05,4.89472]
[1776958541151,46.27,78475.89,0.0,0.96735,2e-05,4.91051]
[1776958546193,46.27,78481.61,0.0,0.96747,2e-05,4.89555]
[1776958547199,46.27,78488.09,0.0,0.96762,2e-05,4.87748]
[1776958548208,46.27,78494.48,0.0,0.96777,2e-05,4.85974]
[1776958553247,46.28,78499.08,0.0,0.96786,2e-05,4.84848]
[1776958558280,46.28,78501.82,0.0,0.96791,2e-05,4.84254]
[1776958563315,46.29,78500.57,0.0,0.96786,2e-05,4.84788]
[1776958568350,46.29,78498.98,0.0,0.96781,2e-05,4.85416]
[1776958573386,46.3,78497.4,0.0,0.96776,2e-05,4.8604]
[1776958578423,46.3,78498.41,0.0,0.96777,2e-05,4.8593]
[1776958583460,46.31,78501.95,0.0,0.96784,2e-05,4.85106]
[1776958584467,46.31,78494.67,0.0,0.96767,2e-05,4.87198]
[1776958585474,46.31,78494.72,0.0,0.96767,2e-05,4.87216]
[1776958590509,46.31,78500.03,0.0,0.96778,2e-05,4.85786]
[1776958592524,46.31,78508.2,0.0,0.96799,2e-05,4.83187]
[1776958593531,46.31,78511.62,0.0,0.96807,2e-05,4.82218]
[1776958598566,46.31,78508.38,0.0,0.968,2e-05,4.83086]
[1776958599684,46.31,78513.28,0.0,0.96811,2e-05,4.81696]
[1776958605618,46.31,78507.09,0.0,0.96797,2e-05,4.83401]
[1776958607629,46.31,78507.83,0.0,0.96799,2e-05,4.83175]
[1776958612665,46.31,78508.99,0.0,0.96802,2e-05,4.82809]
[1776958617699,46.31,78507.88,0.0,0.968,2e-05,4.83077]
[1776958619828,46.3,78513.21,0.0,0.96813,2e-05,4.81552]
[1776958625757,46.3,78511.68,0.0,0.96809,2e-05,4.81926]
[1776958630792,46.3,78509.96,0.0,0.96806,2e-05,4.82355]
[1776958633815,46.3,78488.54,0.0,0.96757,2e-05,4.88373]
[1776958634822,46.3,78477.92,0.0,0.96732,2e-05,4.91341]
[1776958635840,46.3,78467.65,0.0,0.96708,2e-05,4.94237]
[1776958637851,46.3,78458.16,0.0,0.96686,2e-05,4.96886]
[1776958638860,46.3,78452.25,0.0,0.96672,2e-05,4.98582]
[1776958639969,46.3,78436.36,0.0,0.96634,2e-05,5.03135]
[1776958641877,46.3,78434.47,0.0,0.9663,2e-05,5.0369]
[1776958646912,46.3,78431.53,0.0,0.96623,2e-05,5.04553]
[1776958650039,46.3,78421.02,0.0,0.96597,2e-05,5.07603]
[1776958652954,46.3,78427.46,0.0,0.96615,2e-05,5.05447]
[1776958656984,46.29,78421.47,0.0,0.96602,2e-05,5.07004]
[1776958660109,46.29,78436.28,0.0,0.96638,2e-05,5.02573]
[1776958662018,46.29,78438.52,0.0,0.96644,2e-05,5.01848]
[1776958665038,46.28,78450.37,0.0,0.96674,2e-05,4.98327]
[1776958670179,46.28,78450.62,0.0,0.96676,2e-05,4.9809]
[1776958676115,46.27,78447.41,0.0,0.96669,2e-05,4.98821]
[1776958681152,46.27,78444.01,0.0,0.96663,2e-05,4.99635]
[1776958683166,46.27,78452.21,0.0,0.96683,2e-05,4.97215]
[1776958686220,46.26,78466.34,0.0,0.96717,2e-05,4.93115]
[1776958687201,46.26,78486.51,0.0,0.96764,2e-05,4.87382]
[1776958688207,46.26,78489.36,0.0,0.96771,2e-05,4.86544]
[1776958690344,46.26,78496.65,0.0,0.96788,2e-05,4.84466]
[1776958692235,46.26,78498.08,0.0,0.96791,2e-05,4.84038]
[1776958695256,46.26,78490.78,0.0,0.96775,2e-05,4.86063]
[1776958697270,46.26,78488.28,0.0,0.96769,2e-05,4.8674]
[1776958699293,46.26,78494.49,0.0,0.96784,2e-05,4.84958]
[1776958704320,46.26,78492.78,0.0,0.9678,2e-05,4.85382]
[1776958706334,46.26,78492.37,0.0,0.96779,2e-05,4.85476]
[1776958711369,46.26,78495.59,0.0,0.96789,2e-05,4.8425]
[1776958714393,46.25,78488.27,0.0,0.96772,2e-05,4.86288]
[1776958716405,46.25,78479.8,0.0,0.96753,2e-05,4.88661]
[1776958721443,46.25,78479.01,0.0,0.96752,2e-05,4.88808]
[1776958726485,46.25,78479.06,0.0,0.96752,2e-05,4.88716]
[1776958730628,46.25,78484.39,0.0,0.96765,2e-05,4.87139]
[1776958731512,46.25,78484.39,0.0,0.96765,2e-05,4.87125]
[1776958735543,46.25,78478.9,0.0,0.96753,2e-05,4.88617]
[1776958739569,46.24,78473.74,0.0,0.96741,2e-05,4.90022]
[1776958743597,46.24,78479.33,0.0,0.96755,2e-05,4.88356]
[1776958748632,46.24,78479.76,0.0,0.96757,2e-05,4.88139]
[1776958750647,46.24,78488.58,0.0,0.96778,2e-05,4.85607]
[1776958755681,46.24,78480.75,0.0,0.9676,2e-05,4.87746]
[1776958757696,46.23,78481.98,0.0,0.96763,2e-05,4.87362]
[1776958759709,46.23,78494.11,0.0,0.96792,2e-05,4.83911]
[1776958760718,46.23,78496.39,0.0,0.96797,2e-05,4.83257]
[1776958765751,46.23,78495.9,0.0,0.96796,2e-05,4.8334]
[1776958770909,46.23,78495.69,0.0,0.96796,2e-05,4.83341]
[1776958776832,46.23,78497.85,0.0,0.96804,2e-05,4.82392]
[1776958781863,46.23,78502.64,0.0,0.96815,2e-05,4.80997]
[1776958782871,46.23,78512.27,0.0,0.96837,2e-05,4.78291]
[1776958783878,46.23,78516.3,0.0,0.96846,2e-05,4.77162]
[1776958788913,46.23,78518.32,0.0,0.96851,2e-05,4.7659]
[1776958793950,46.23,78519.1,0.0,0.96853,2e-05,4.76373]
[1776958795962,46.23,78524.42,0.0,0.96865,2e-05,4.74893]
[1776958798982,46.23,78535.86,0.0,0.96891,2e-05,4.71729]
[1776958799990,46.23,78544.21,0.0,0.96909,2e-05,4.6943]
[1776958801142,46.23,78541.1,0.0,0.96902,2e-05,4.70312]
[1776958806037,46.23,78540.25,0.0,0.969,2e-05,4.70583]
[1776958808050,46.23,78531.88,0.0,0.96881,2e-05,4.72915]
[1776958810075,46.23,78519.27,0.0,0.96852,2e-05,4.7643]
[1776958811217,46.23,78502.34,0.0,0.96814,2e-05,4.81165]
[1776958813088,46.23,78497.68,0.0,0.96803,2e-05,4.82466]
[1776958814096,46.23,78495.12,0.0,0.96797,2e-05,4.8317]
[1776958819166,46.23,78494.01,0.0,0.96795,2e-05,4.83448]
[1776958820135,46.23,78499.93,0.0,0.96809,2e-05,4.81771]
[1776958821290,46.23,78517.51,0.0,0.96849,2e-05,4.76841]
[1776958827185,46.23,78515.62,0.0,0.96845,2e-05,4.77378]
[1776958828192,46.23,78508.31,0.0,0.96828,2e-05,4.79421]
[1776958829197,46.23,78505.14,0.0,0.96821,2e-05,4.80305]
[1776958831359,46.23,78515.67,0.0,0.96846,2e-05,4.77087]
[1776958833230,46.23,78522.4,0.0,0.96862,2e-05,4.75212]
[1776958834244,46.23,78527.52,0.0,0.96873,2e-05,4.73789]
[1776958835246,46.23,78525.76,0.0,0.96869,2e-05,4.74286]
[1776958840278,46.23,78527.08,0.0,0.96872,2e-05,4.73942]
[1776958845325,46.23,78533.03,0.0,0.96885,2e-05,4.72308]
[1776958846337,46.23,78540.64,0.0,0.96902,2e-05,4.70213]
[1776958847363,46.23,78545.97,0.0,0.96914,2e-05,4.68752]
[1776958849353,46.23,78554.92,0.0,0.96934,2e-05,4.66316]
[1776958851513,46.23,78557.5,0.0,0.9694,2e-05,4.65641]
[1776958855396,46.23,78564.02,0.0,0.96953,2e-05,4.63927]
[1776958860430,46.24,78560.17,0.0,0.96944,2e-05,4.65069]
[1776958865476,46.24,78565.19,0.0,0.96955,2e-05,4.6378]
[1776958870500,46.24,78566.3,0.0,0.96956,2e-05,4.63585]
[1776958871653,46.24,78578.46,0.0,0.96983,2e-05,4.60271]
[1776958872521,46.24,78578.46,0.0,0.96983,2e-05,4.60292]
[1776958873521,46.24,78587.45,0.0,0.97002,2e-05,4.57905]
[1776958877559,46.25,78582.03,0.0,0.96988,2e-05,4.59721]
[1776958878558,46.25,78576.62,0.0,0.96975,2e-05,4.6124]
[1776958879565,46.26,78567.27,0.0,0.96955,2e-05,4.63808]
[1776958883596,46.26,78553.47,0.0,0.96924,2e-05,4.6764]
[1776958884602,46.26,78548.52,0.0,0.96912,2e-05,4.69014]
[1776958885608,46.26,78547.19,0.0,0.96909,2e-05,4.6939]
[1776958889635,46.26,78547.49,0.0,0.9691,2e-05,4.6934]
[1776958891798,46.26,78533.57,0.0,0.9688,2e-05,4.72937]
[1776958894674,46.26,78538.89,0.0,0.96892,2e-05,4.71475]
[1776958896685,46.26,78547.05,0.0,0.9691,2e-05,4.69239]
[1776958899706,46.26,78555.37,0.0,0.96928,2e-05,4.66986]
[1776958900714,46.26,78561.89,0.0,0.96943,2e-05,4.65198]
[1776958901872,46.26,78556.64,0.0,0.96931,2e-05,4.6667]
[1776958902728,46.26,78556.64,0.0,0.96931,2e-05,4.66683]
[1776958903733,46.26,78551.04,0.0,0.96918,2e-05,4.68232]
[1776958906754,46.26,78536.2,0.0,0.96885,2e-05,4.72352]
[1776958907763,46.26,78528.48,0.0,0.96867,2e-05,4.74492]
[1776958912797,46.26,78529.9,0.0,0.9687,2e-05,4.74106]
[1776958914811,46.26,78523.88,0.0,0.96857,2e-05,4.7578]
[1776958915823,46.26,78517.17,0.0,0.96841,2e-05,4.77648]
[1776958920854,46.26,78523.71,0.0,0.96856,2e-05,4.75815]
[1776958923874,46.26,78514.65,0.0,0.96836,2e-05,4.78344]
[1776958928911,46.26,78509.91,0.0,0.96825,2e-05,4.79656]
[1776958929916,46.26,78502.11,0.0,0.96807,2e-05,4.81836]
[1776958930923,46.26,78507.3,0.0,0.96819,2e-05,4.80376]
[1776958932090,46.26,78499.42,0.0,0.96801,2e-05,4.82585]
[1776958932939,46.26,78499.42,0.0,0.96801,2e-05,4.82578]
[1776958937976,46.26,78496.45,0.0,0.96795,2e-05,4.83371]
[1776958938982,46.26,78501.93,0.0,0.96807,2e-05,4.81824]
[1776958940996,46.26,78508.97,0.0,0.96824,2e-05,4.79842]
[1776958942161,46.26,78516.51,0.0,0.96841,2e-05,4.77732]
[1776958943011,46.26,78516.51,0.0,0.96841,2e-05,4.77732]
[1776958946030,46.26,78522.28,0.0,0.96854,2e-05,4.76132]
[1776958948046,46.26,78529.95,0.0,0.96871,2e-05,4.74011]
[1776958949054,46.26,78535.09,0.0,0.96883,2e-05,4.72596]
[1776958954086,46.26,78536.53,0.0,0.96887,2e-05,4.71979]
[1776958959122,46.26,78539.48,0.0,0.96893,2e-05,4.71216]
[1776958962303,46.27,78545.98,0.0,0.96908,2e-05,4.69457]
[1776958968185,46.27,78549.22,0.0,0.96914,2e-05,4.68651]
[1776958972372,46.27,78546.3,0.0,0.96907,2e-05,4.69515]
[1776958975234,46.27,78552.8,0.0,0.96921,2e-05,4.67768]
[1776958980270,46.27,78556.22,0.0,0.96928,2e-05,4.66908]
[1776958985306,46.28,78554.88,0.0,0.96925,2e-05,4.67357]
[1776958986313,46.28,78546.08,0.0,0.96905,2e-05,4.69789]
[1776958987321,46.28,78536.91,0.0,0.96884,2e-05,4.72328]
[1776958992512,46.28,78540.48,0.0,0.96892,2e-05,4.71369]
[1776958997392,46.28,78549.11,0.0,0.96911,2e-05,4.69023]
[1776958998399,46.28,78562.67,0.0,0.96941,2e-05,4.6531]
[1776958999406,46.28,78565.36,0.0,0.96947,2e-05,4.64591]
[1776959002594,46.28,78573.19,0.0,0.96964,2e-05,4.62507]
[1776959005448,46.28,78573.98,0.0,0.96965,2e-05,4.62353]
[1776959010487,46.29,78576.43,0.0,0.9697,2e-05,4.61794]
[1776959015518,46.29,78576.79,0.0,0.96972,2e-05,4.61543]
[1776959020553,46.29,78576.6,0.0,0.9697,2e-05,4.61706]
[1776959024581,46.29,78587.16,0.0,0.96993,2e-05,4.58928]
[1776959025588,46.29,78590.17,0.0,0.96999,2e-05,4.5814]
[1776959028609,46.3,78584.82,0.0,0.96987,2e-05,4.59674]
[1776959032810,46.3,78567.71,0.0,0.96948,2e-05,4.64435]
[1776959034654,46.3,78546.94,0.0,0.96902,2e-05,4.7018]
[1776959035659,46.3,78549.86,0.0,0.96908,2e-05,4.69384]
[1776959038678,46.3,78540.49,0.0,0.96887,2e-05,4.71999]
[1776959039686,46.3,78539.18,0.0,0.96884,2e-05,4.72365]
[1776959042878,46.3,78529.23,0.0,0.96861,2e-05,4.75133]
[1776959043715,46.3,78529.27,0.0,0.96861,2e-05,4.75121]
[1776959044721,46.3,78538.54,0.0,0.96882,2e-05,4.7255]
[1776959045728,46.3,78545.19,0.0,0.96897,2e-05,4.70716]
[1776959046735,46.3,78544.48,0.0,0.96896,2e-05,4.70919]
[1776959051775,46.3,78546.39,0.0,0.969,2e-05,4.70421]
[1776959056810,46.31,78540.73,0.0,0.96887,2e-05,4.72014]
[1776959061844,46.31,78540.39,0.0,0.96886,2e-05,4.72125]
[1776959066880,46.31,78532.78,0.0,0.96868,2e-05,4.74251]
[1776959067904,46.31,78532.98,0.0,0.96869,2e-05,4.74195]
[1776959069904,46.31,78523.75,0.0,0.96848,2e-05,4.76758]
[1776959070916,46.31,78523.94,0.0,0.96848,2e-05,4.767]
[1776959074979,46.31,78518.13,0.0,0.96837,2e-05,4.7802]
[1776959075985,46.3,78510.33,0.0,0.96819,2e-05,4.8019]
[1776959081028,46.3,78507.41,0.0,0.96813,2e-05,4.80951]
[1776959083042,46.3,78496.96,0.0,0.96789,2e-05,4.83857]
[1776959086062,46.3,78490.59,0.0,0.96775,2e-05,4.85602]
[1776959088076,46.3,78481.35,0.0,0.96754,2e-05,4.88172]
[1776959093229,46.3,78477.71,0.0,0.96746,2e-05,4.8909]
[1776959096133,46.29,78486.33,0.0,0.96767,2e-05,4.86581]
[1776959101169,46.29,78484.23,0.0,0.96763,2e-05,4.87079]
[1776959103299,46.29,78465.29,0.0,0.96719,2e-05,4.92417]
[1776959104212,46.29,78465.29,0.0,0.96719,2e-05,4.92389]
[1776959107229,46.29,78458.22,0.0,0.96703,2e-05,4.94317]
[1776959110251,46.28,78452.94,0.0,0.96691,2e-05,4.95731]
[1776959113272,46.28,78465.2,0.0,0.96721,2e-05,4.92148]
[1776959115291,46.28,78459.59,0.0,0.96708,2e-05,4.93702]
[1776959118313,46.28,78451.29,0.0,0.96689,2e-05,4.95999]
[1776959121327,46.28,78440.51,0.0,0.96664,2e-05,4.99004]
[1776959122335,46.27,78432.14,0.0,0.96644,2e-05,5.01382]
[1776959124349,46.27,78425.11,0.0,0.96628,2e-05,5.03339]
[1776959128376,46.27,78419.01,0.0,0.96615,2e-05,5.04944]
[1776959133412,46.26,78420.61,0.0,0.96622,2e-05,5.03976]
[1776959134420,46.26,78429.31,0.0,0.96643,2e-05,5.01416]
[1776959137439,46.26,78419.79,0.0,0.96621,2e-05,5.04048]
[1776959142480,46.25,78413.5,0.0,0.96608,2e-05,5.05658]
[1776959144489,46.25,78420.94,0.0,0.96627,2e-05,5.03409]
[1776959148532,46.24,78407.56,0.0,0.96596,2e-05,5.0713]
[1776959150547,46.24,78401.88,0.0,0.96582,2e-05,5.08694]
[1776959154576,46.24,78390.61,0.0,0.96556,2e-05,5.11801]
[1776959155580,46.23,78389.32,0.0,0.96554,2e-05,5.12127]
[1776959159609,46.23,78386.5,0.0,0.96549,2e-05,5.12738]
[1776959160615,46.23,78376.66,0.0,0.96525,2e-05,5.15581]
[1776959161644,46.23,78373.02,0.0,0.96516,2e-05,5.16596]
[1776959163640,46.22,78376.23,0.0,0.96525,2e-05,5.15524]
[1776959165653,46.22,78378.39,0.0,0.96532,2e-05,5.14769]
[1776959170689,46.21,78372.92,0.0,0.9652,2e-05,5.16073]
[1776959175726,46.2,78367.44,0.0,0.96509,2e-05,5.1739]
[1776959176737,46.2,78363.03,0.0,0.96499,2e-05,5.18633]
[1776959177752,46.2,78344.22,0.0,0.96452,3e-05,5.24231]
[1776959178756,46.2,78331.58,0.0,0.9642,3e-05,5.2795]
[1776959179758,46.2,78330.09,0.0,0.96417,3e-05,5.28316]
[1776959181773,46.17,78341.72,0.0,0.96454,3e-05,5.23934]
[1776959182779,46.17,78345.52,0.0,0.96464,3e-05,5.22724]
[1776959184796,46.16,78352.58,0.0,0.96483,3e-05,5.20478]
[1776959186815,46.16,78361.1,0.0,0.96506,2e-05,5.1781]
[1776959187824,46.16,78371.19,0.0,0.96531,2e-05,5.14757]
[1776959188826,46.16,78371.27,0.0,0.96532,2e-05,5.14674]
[1776959191846,46.15,78365.59,0.0,0.96521,2e-05,5.15881]
[1776959192858,46.15,78347.28,0.0,0.96476,3e-05,5.21255]
[1776959193861,46.15,78345.83,0.0,0.96473,3e-05,5.21617]
[1776959196945,46.14,78320.24,0.0,0.96409,3e-05,5.29145]
[1776959197912,46.14,78309.99,0.0,0.96384,3e-05,5.32085]
[1776959198933,46.14,78299.33,0.0,0.96357,3e-05,5.35271]
[1776959199932,46.14,78298.34,0.0,0.96355,3e-05,5.35524]
[1776959200941,46.14,78276.35,0.0,0.96298,3e-05,5.42182]
[1776959201960,46.13,78272.71,0.0,0.9629,3e-05,5.43178]
[1776959202967,46.13,78278.84,0.0,0.96306,3e-05,5.413]
[1776959203974,46.13,78281.86,0.0,0.96315,3e-05,5.40263]
[1776959206995,46.13,78274.48,0.0,0.96297,3e-05,5.42351]
[1776959210017,46.12,78280.57,0.0,0.96314,3e-05,5.40311]
[1776959212055,46.12,78273.51,0.0,0.96297,3e-05,5.42354]
[1776959213064,46.12,78264.39,0.0,0.96273,3e-05,5.4509]
[1776959214102,46.11,78272.18,0.0,0.96294,3e-05,5.42634]
[1776959215082,46.11,78272.18,0.0,0.96295,3e-05,5.42573]
[1776959216082,46.11,78277.8,0.0,0.9631,3e-05,5.40794]
[1776959221121,46.07,78275.58,0.0,0.96315,3e-05,5.40145]
[1776959222130,46.06,78283.56,0.0,0.9634,3e-05,5.37188]
[1776959223150,46.06,78292.28,0.0,0.96363,3e-05,5.34487]
[1776959224142,46.06,78284.57,0.0,0.96344,3e-05,5.36782]
[1776959227172,46.04,78291.14,0.0,0.96365,3e-05,5.34226]
[1776959228170,46.04,78299.17,0.0,0.96387,3e-05,5.31706]
[1776959233205,45.93,78302.99,0.0,0.96429,3e-05,5.26681]
[1776959238241,45.91,78300.55,0.0,0.96431,3e-05,5.26396]
[1776959239248,45.88,78279.94,0.0,0.96385,3e-05,5.31825]
[1776959241261,45.86,78288.25,0.0,0.96413,3e-05,5.28442]
[1776959246300,45.85,78296.69,0.0,0.96438,3e-05,5.25528]
[1776959247304,45.85,78290.53,0.0,0.96423,3e-05,5.2732]
[1776959248312,45.85,78293.35,0.0,0.9643,3e-05,5.26395]
[1776959253356,45.84,78298.76,0.0,0.96449,3e-05,5.2412]
[1776959254392,45.83,78315.64,0.0,0.96492,3e-05,5.18978]
[1776959255368,45.83,78309.74,0.0,0.96478,3e-05,5.2068]
[1776959256391,45.83,78299.77,0.0,0.96453,3e-05,5.23617]
[1776959257389,45.83,78305.59,0.0,0.96468,3e-05,5.21866]
[1776959259416,45.83,78316.59,0.0,0.96497,3e-05,5.18436]
[1776959261426,45.82,78320.53,0.0,0.96508,3e-05,5.17066]
[1776959263427,45.82,78324.43,0.0,0.96519,3e-05,5.15782]
[1776959268461,45.81,78325.04,0.0,0.96523,3e-05,5.15309]
[1776959273496,45.8,78328.89,0.0,0.96535,2e-05,5.13873]
[1776959274503,45.8,78331.89,0.0,0.96543,2e-05,5.12927]
[1776959279539,45.79,78327.3,0.0,0.96534,2e-05,5.14035]
[1776959284573,45.79,78323.22,0.0,0.96525,3e-05,5.15007]
[1776959285582,45.79,78333.05,0.0,0.9655,2e-05,5.12085]
[1776959286587,45.78,78338.31,0.0,0.96564,2e-05,5.1042]
[1776959288601,45.78,78342.6,0.0,0.96575,2e-05,5.09056]
[1776959291622,45.78,78333.87,0.0,0.96555,2e-05,5.11501]
[1776959292629,45.78,78334.27,0.0,0.96556,2e-05,5.11332]
[1776959297664,45.77,78333.98,0.0,0.96558,2e-05,5.11171]
[1776959298675,45.77,78325.34,0.0,0.96536,2e-05,5.13694]
[1776959299678,45.77,78323.26,0.0,0.96532,2e-05,5.14265]
[1776959304714,45.76,78319.55,0.0,0.96524,3e-05,5.15104]
[1776959308742,45.75,78326.83,0.0,0.96544,2e-05,5.12737]
[1776959309748,45.75,78329.45,0.0,0.96551,2e-05,5.11913]
[1776959311763,45.75,78335.1,0.0,0.96568,2e-05,5.0987]
[1776959315797,45.75,78340.38,0.0,0.96582,2e-05,5.08147]
[1776959319823,45.74,78332.59,0.0,0.96564,2e-05,5.10291]
[1776959320830,45.74,78327.0,0.0,0.96551,2e-05,5.11908]
[1776959321834,45.74,78325.84,0.0,0.96548,2e-05,5.12209]
[1776959322843,45.74,78320.43,0.0,0.96535,2e-05,5.13774]
[1776959323848,45.74,78320.33,0.0,0.96535,2e-05,5.13757]
[1776959326867,45.73,78314.59,0.0,0.96522,3e-05,5.15321]
[1776959327875,45.73,78314.13,0.0,0.96521,3e-05,5.15401]
[1776959332911,45.72,78317.58,0.0,0.96532,3e-05,5.14098]
[1776959334925,45.72,78327.57,0.0,0.96558,2e-05,5.11037]
[1776959335931,45.72,78330.39,0.0,0.96565,2e-05,5.10152]
[1776959339969,45.72,78335.32,0.0,0.96579,2e-05,5.08523]
[1776959340967,45.71,78340.45,0.0,0.96592,2e-05,5.06972]
[1776959341972,45.71,78346.68,0.0,0.96607,2e-05,5.05095]
[1776959342980,45.71,78349.64,0.0,0.96615,2e-05,5.04186]
[1776959348021,45.71,78353.63,0.0,0.96626,2e-05,5.02835]
[1776959350035,45.71,78361.76,0.0,0.96647,2e-05,5.00385]
[1776959351062,45.7,78369.72,0.0,0.96666,2e-05,4.98029]
[1776959352047,45.7,78363.27,0.0,0.96651,2e-05,4.99855]
[1776959353057,45.7,78352.26,0.0,0.96624,2e-05,5.0308]
[1776959354068,45.7,78351.8,0.0,0.96623,2e-05,5.03179]
[1776959355115,45.7,78340.16,0.0,0.96595,2e-05,5.0657]
[1776959356076,45.7,78340.16,0.0,0.96595,2e-05,5.0653]
[1776959357083,45.7,78331.38,0.0,0.96574,2e-05,5.09084]
[1776959358090,45.7,78337.56,0.0,0.9659,2e-05,5.0721]
[1776959359099,45.7,78341.63,0.0,0.966,2e-05,5.05966]
[1776959362119,45.69,78333.31,0.0,0.9658,2e-05,5.08301]
[1776959363127,45.69,78330.64,0.0,0.96574,2e-05,5.09047]
[1776959367155,45.69,78326.49,0.0,0.96565,2e-05,5.10093]
[1776959369173,45.68,78341.33,0.0,0.96603,2e-05,5.05614]
[1776959370175,45.68,78343.79,0.0,0.96609,2e-05,5.04851]
[1776959375255,45.68,78348.56,0.0,0.96624,2e-05,5.02981]
[1776959379239,45.67,78340.68,0.0,0.96606,2e-05,5.05155]
[1776959380246,45.67,78338.01,0.0,0.966,2e-05,5.05902]
[1776959385341,45.67,78362.78,0.0,0.96662,2e-05,4.98429]
[1776959386292,45.67,78362.78,0.0,0.96663,2e-05,4.98361]
[1776959387295,45.67,78369.9,0.0,0.9668,2e-05,4.96285]
[1776959388302,45.66,78367.32,0.0,0.96674,2e-05,4.97011]
[1776959393337,45.66,78370.82,0.0,0.96683,2e-05,4.95853]
[1776959397365,45.66,78376.59,0.0,0.96698,2e-05,4.9407]
[1776959402402,45.65,78371.3,0.0,0.96686,2e-05,4.9548]
[1776959403408,45.65,78361.74,0.0,0.96664,2e-05,4.98238]
[1776959404422,45.65,78361.6,0.0,0.96663,2e-05,4.98246]
[1776959405421,45.65,78353.5,0.0,0.96644,2e-05,5.00591]
[1776959406439,45.65,78351.06,0.0,0.96638,2e-05,5.01269]
[1776959411464,45.65,78354.17,0.0,0.96647,2e-05,5.00172]
[1776959414486,45.64,78347.83,0.0,0.96633,2e-05,5.0192]
[1776959416510,45.64,78339.97,0.0,0.96614,2e-05,5.04154]
[1776959418523,45.64,78335.2,0.0,0.96603,2e-05,5.0544]
[1776959420535,45.64,78326.29,0.0,0.96582,2e-05,5.08038]
[1776959421543,45.63,78320.76,0.0,0.96569,2e-05,5.096]
[1776959423557,45.63,78314.99,0.0,0.96555,2e-05,5.11228]
[1776959427584,45.63,78308.02,0.0,0.96539,3e-05,5.1312]
[1776959432621,45.62,78326.99,0.0,0.9659,2e-05,5.06966]
[1776959433625,45.62,78328.32,0.0,0.96594,2e-05,5.06535]
[1776959437653,45.61,78319.53,0.0,0.96573,2e-05,5.08987]
[1776959440683,45.61,78315.83,0.0,0.96565,2e-05,5.09964]
[1776959445763,45.61,78320.15,0.0,0.96577,2e-05,5.08518]
[1776959447724,45.6,78330.29,0.0,0.96603,2e-05,5.05394]
[1776959448731,45.6,78332.6,0.0,0.96609,2e-05,5.04671]
[1776959450747,45.6,78335.4,0.0,0.96617,2e-05,5.03767]
[1776959453776,45.6,78329.83,0.0,0.96604,2e-05,5.05294]
[1776959454775,45.6,78319.29,0.0,0.96578,2e-05,5.08374]
[1776959455786,45.59,78319.06,0.0,0.96578,2e-05,5.08397]
[1776959459813,45.59,78324.43,0.0,0.96593,2e-05,5.06631]
[1776959461826,45.59,78317.54,0.0,0.96576,2e-05,5.0859]
[1776959463853,45.59,78314.75,0.0,0.9657,2e-05,5.09337]
[1776959464859,45.58,78320.93,0.0,0.96586,2e-05,5.07466]
[1776959465866,45.58,78320.85,0.0,0.96586,2e-05,5.07448]
[1776959467882,45.58,78311.52,0.0,0.96563,2e-05,5.10135]
[1776959468888,45.58,78309.04,0.0,0.96557,2e-05,5.10835]
[1776959473922,45.57,78317.31,0.0,0.9658,2e-05,5.08178]
[1776959474945,45.57,78324.21,0.0,0.96597,2e-05,5.06091]
[1776959476026,45.57,78323.25,0.0,0.96595,2e-05,5.06336]
[1776959477951,45.57,78328.66,0.0,0.96609,2e-05,5.04658]
[1776959479964,45.57,78325.62,0.0,0.96602,2e-05,5.05483]
[1776959480977,45.57,78320.4,0.0,0.96589,2e-05,5.06989]
[1776959482985,45.56,78319.1,0.0,0.96587,2e-05,5.07291]
[1776959486096,45.56,78325.19,0.0,0.96603,2e-05,5.05324]
[1776959489077,45.56,78335.39,0.0,0.96629,2e-05,5.02239]
[1776959490057,45.56,78351.79,0.0,0.9667,2e-05,4.97371]
[1776959491066,45.56,78365.66,0.0,0.96705,2e-05,4.93052]
[1776959492096,45.56,78361.01,0.0,0.96694,2e-05,4.94386]
[1776959493098,45.56,78316.17,0.0,0.96584,2e-05,5.07562]
[1776959494125,45.55,78315.95,0.0,0.96584,2e-05,5.07587]
[1776959495111,45.55,78315.86,0.0,0.96584,2e-05,5.07536]
[1776959500145,45.55,78310.2,0.0,0.96572,2e-05,5.09003]
[1776959504172,45.54,78318.79,0.0,0.96595,2e-05,5.06284]
[1776959505179,45.54,78312.04,0.0,0.96578,2e-05,5.08243]
[1776959510215,45.53,78311.46,0.0,0.96578,2e-05,5.082]
[1776959511221,45.53,78317.18,0.0,0.96593,2e-05,5.06463]
[1776959515252,45.53,78305.91,0.0,0.96566,2e-05,5.09641]
[1776959517268,45.53,78300.28,0.0,0.96553,3e-05,5.11223]
[1776959520285,45.52,78306.03,0.0,0.96569,2e-05,5.09367]
[1776959525321,45.52,78311.37,0.0,0.96584,2e-05,5.07563]
[1776959526386,45.52,78302.86,0.0,0.96563,2e-05,5.10053]
[1776959527334,45.51,78302.86,0.0,0.96563,2e-05,5.10006]
[1776959532369,45.51,78307.55,0.0,0.96577,2e-05,5.08378]
[1776959536398,45.5,78301.7,0.0,0.96564,2e-05,5.09941]
[1776959541432,45.5,78305.68,0.0,0.96575,2e-05,5.08531]
[1776959545461,45.49,78297.69,0.0,0.96557,3e-05,5.10734]
[1776959546528,45.49,78307.53,0.0,0.96582,2e-05,5.07759]
[1776959547474,45.49,78307.53,0.0,0.96582,2e-05,5.07717]
[1776959552510,45.48,78308.72,0.0,0.96589,2e-05,5.06876]
[1776959557549,45.48,78306.48,0.0,0.96585,2e-05,5.07334]
[1776959562581,45.47,78305.73,0.0,0.96585,2e-05,5.07351]
[1776959566611,45.47,78290.99,0.0,0.96549,3e-05,5.11569]
[1776959567617,45.47,78284.75,0.0,0.96534,3e-05,5.13384]
[1776959569629,45.46,78291.14,0.0,0.96551,3e-05,5.11371]
[1776959574668,45.46,78297.0,0.0,0.96568,2e-05,5.09381]
[1776959579718,45.45,78301.58,0.0,0.96581,2e-05,5.07789]
[1776959581721,45.45,78307.78,0.0,0.96597,2e-05,5.05859]
[1776959584737,45.44,78294.21,0.0,0.96564,3e-05,5.09772]
[1776959585743,45.44,78296.12,0.0,0.96569,2e-05,5.09155]
[1776959590779,45.44,78300.96,0.0,0.96583,2e-05,5.07481]
[1776959593798,45.43,78304.12,0.0,0.96592,2e-05,5.06412]
[1776959596910,45.43,78319.88,0.0,0.96632,2e-05,5.01621]
[1776959598835,45.43,78331.3,0.0,0.96661,2e-05,4.98185]
[1776959599840,45.43,78329.13,0.0,0.96656,2e-05,4.98794]
[1776959602865,45.42,78315.38,0.0,0.96623,2e-05,5.02757]
[1776959603870,45.42,78311.2,0.0,0.96613,2e-05,5.03958]
[1776959604877,45.42,78304.99,0.0,0.96598,2e-05,5.05761]
[1776959605883,45.42,78302.53,0.0,0.96592,2e-05,5.06452]
[1776959606979,45.42,78297.19,0.0,0.96579,2e-05,5.07998]
[1776959607904,45.42,78297.19,0.0,0.96579,2e-05,5.07954]
[1776959608908,45.42,78290.93,0.0,0.96564,3e-05,5.09776]
[1776959609914,45.42,78289.95,0.0,0.96562,3e-05,5.10022]
[1776959613942,45.41,78297.55,0.0,0.96584,2e-05,5.07283]
[1776959614950,45.41,78297.4,0.0,0.96584,2e-05,5.07284]
[1776959617051,45.41,78305.19,0.0,0.96604,2e-05,5.04885]
[1776959618981,45.41,78303.29,0.0,0.966,2e-05,5.05368]
[1776959622000,45.4,78297.69,0.0,0.96587,2e-05,5.06907]
[1776959626032,45.4,78301.7,0.0,0.96599,2e-05,5.05538]
[1776959627121,45.4,78310.45,0.0,0.96621,2e-05,5.02903]
[1776959629049,45.39,78313.34,0.0,0.96628,2e-05,5.01971]
[1776959631063,45.39,78305.1,0.0,0.96609,2e-05,5.04336]
[1776959633082,45.39,78300.15,0.0,0.96597,2e-05,5.05724]
[1776959638113,45.38,78298.47,0.0,0.96595,2e-05,5.0601]
[1776959643147,45.38,78296.8,0.0,0.96592,2e-05,5.06293]
[1776959648184,45.37,78300.42,0.0,0.96603,2e-05,5.05002]
[1776959653219,45.37,78299.5,0.0,0.96602,2e-05,5.05067]
[1776959656240,45.36,78294.08,0.0,0.9659,2e-05,5.06552]
[1776959658254,45.36,78299.48,0.0,0.96604,2e-05,5.04859]
[1776959659262,45.36,78302.33,0.0,0.96612,2e-05,5.03972]
[1776959661283,45.36,78313.1,0.0,0.96639,2e-05,5.00707]
[1776959662286,45.36,78318.89,0.0,0.96653,2e-05,4.98966]
[1776959663294,45.35,78323.37,0.0,0.96664,2e-05,4.97616]
[1776959668330,45.35,78320.7,0.0,0.96659,2e-05,4.98254]
[1776959669338,45.35,78308.46,0.0,0.9663,2e-05,5.01799]
[1776959672365,45.35,78301.23,0.0,0.96614,2e-05,5.03593]
[1776959674376,45.34,78292.55,0.0,0.96593,2e-05,5.06051]
[1776959679409,45.34,78294.29,0.0,0.966,2e-05,5.05321]
[1776959684447,45.33,78299.42,0.0,0.96614,2e-05,5.03599]
[1776959689479,45.33,78293.2,0.0,0.966,2e-05,5.05248]
[1776959694514,45.32,78291.82,0.0,0.96598,2e-05,5.05452]
[1776959695522,45.32,78297.52,0.0,0.96613,2e-05,5.0372]
[1776959700557,45.31,78298.08,0.0,0.96616,2e-05,5.0336]
[1776959702570,45.31,78290.73,0.0,0.96598,2e-05,5.05463]
[1776959704584,45.31,78301.4,0.0,0.96625,2e-05,5.02219]
[1776959709620,45.31,78307.96,0.0,0.96643,2e-05,5.00103]
[1776959711633,45.3,78315.03,0.0,0.96661,2e-05,4.97959]
[1776959712640,45.3,78325.37,0.0,0.96686,2e-05,4.94898]
[1776959716668,45.3,78328.46,0.0,0.96694,2e-05,4.93902]
[1776959718684,45.3,78322.34,0.0,0.9668,2e-05,4.95651]
[1776959723717,45.3,78330.59,0.0,0.96701,2e-05,4.93123]
[1776959728754,45.29,78329.01,0.0,0.96698,2e-05,4.93507]
[1776959729760,45.29,78350.27,0.0,0.96749,2e-05,4.87286]
[1776959731775,45.29,78358.26,0.0,0.9677,2e-05,4.84687]
[1776959736809,45.29,78357.27,0.0,0.96768,2e-05,4.8495]
[1776959740837,45.29,78351.87,0.0,0.96755,2e-05,4.86486]
[1776959745873,45.29,78351.06,0.0,0.96754,2e-05,4.86683]
[1776959748897,45.29,78358.43,0.0,0.96771,2e-05,4.84526]
[1776959749900,45.29,78375.44,0.0,0.96812,2e-05,4.79624]
[1776959750907,45.29,78375.43,0.0,0.96812,2e-05,4.7963]
[1776959753927,45.29,78370.29,0.0,0.96799,2e-05,4.81109]
[1776959755942,45.29,78363.24,0.0,0.96783,2e-05,4.83137]
[1776959758047,45.29,78361.03,0.0,0.96778,2e-05,4.83767]
[1776959761984,45.29,78371.61,0.0,0.96803,2e-05,4.80706]
[1776959762995,45.29,78375.77,0.0,0.96813,2e-05,4.79513]
[1776959763997,45.29,78387.43,0.0,0.9684,2e-05,4.76181]
[1776959765012,45.29,78389.78,0.0,0.96845,2e-05,4.75519]
[1776959767019,45.29,78395.91,0.0,0.9686,2e-05,4.73796]
[1776959768124,45.29,78413.18,0.0,0.96899,2e-05,4.68919]
[1776959769038,45.29,78413.18,0.0,0.96899,2e-05,4.6894]
[1776959770045,45.29,78404.08,0.0,0.96878,2e-05,4.71534]
[1776959771049,45.29,78403.76,0.0,0.96877,2e-05,4.71643]
[1776959774077,45.29,78409.0,0.0,0.96889,2e-05,4.70213]
[1776959779112,45.3,78406.68,0.0,0.96883,2e-05,4.70966]
[1776959781130,45.3,78409.77,0.0,0.9689,2e-05,4.70134]
[1776959782151,45.3,78415.23,0.0,0.96902,2e-05,4.68614]
[1776959783141,45.3,78421.35,0.0,0.96916,2e-05,4.66915]
[1776959784148,45.3,78426.99,0.0,0.96928,2e-05,4.65358]
[1776959786180,45.3,78421.88,0.0,0.96916,2e-05,4.66853]
[1776959787172,45.3,78416.34,0.0,0.96903,2e-05,4.6844]
[1776959788265,45.3,78400.63,0.0,0.96867,2e-05,4.72907]
[1776959789184,45.3,78400.63,0.0,0.96867,2e-05,4.72925]
[1776959792206,45.31,78407.53,0.0,0.96884,2e-05,4.70753]
[1776959794224,45.31,78412.22,0.0,0.96894,2e-05,4.69471]
[1776959798341,45.31,78406.13,0.0,0.9688,2e-05,4.71283]
[1776959802285,45.31,78393.86,0.0,0.9685,2e-05,4.74846]
[1776959803293,45.31,78394.99,0.0,0.96853,2e-05,4.7454]
[1776959807321,45.31,78402.29,0.0,0.9687,2e-05,4.72527]
[1776959812358,45.32,78392.89,0.0,0.96847,2e-05,4.75281]
[1776959813362,45.32,78393.47,0.0,0.96848,2e-05,4.75129]
[1776959816384,45.32,78386.08,0.0,0.96831,2e-05,4.77275]
[1776959820426,45.32,78386.06,0.0,0.9683,2e-05,4.77318]
[1776959822429,45.32,78375.88,0.0,0.96806,2e-05,4.80251]
[1776959823438,45.32,78376.65,0.0,0.96808,2e-05,4.80034]
[1776959825449,45.32,78369.52,0.0,0.96791,2e-05,4.8209]
[1776959826456,45.32,78367.96,0.0,0.96787,2e-05,4.82539]
[1776959831489,45.32,78367.63,0.0,0.96787,2e-05,4.82628]
[1776959835522,45.32,78373.88,0.0,0.96801,2e-05,4.80823]
[1776959837532,45.32,78376.47,0.0,0.96808,2e-05,4.8008]
[1776959840553,45.32,78369.33,0.0,0.96791,2e-05,4.82132]
[1776959841561,45.32,78364.86,0.0,0.9678,2e-05,4.83416]
[1776959843577,45.32,78360.96,0.0,0.96771,2e-05,4.84529]
[1776959844585,45.32,78353.67,0.0,0.96754,2e-05,4.8663]
[1776959845588,45.32,78347.42,0.0,0.96739,2e-05,4.88431]
[1776959846596,45.32,78345.64,0.0,0.96735,2e-05,4.88934]
[1776959851633,45.32,78350.33,0.0,0.96748,2e-05,4.87224]
[1776959852639,45.32,78346.38,0.0,0.96739,2e-05,4.88359]
[1776959857673,45.31,78346.95,0.0,0.96741,2e-05,4.88131]
[1776959860694,45.31,78351.85,0.0,0.96753,2e-05,4.86684]
[1776959864727,45.31,78346.39,0.0,0.9674,2e-05,4.88259]
[1776959866736,45.31,78318.6,0.0,0.96672,2e-05,4.96368]
[1776959867743,45.31,78312.93,0.0,0.96659,2e-05,4.9802]
[1776959868871,45.31,78314.33,0.0,0.96662,2e-05,4.97589]
[1776959874796,45.31,78314.29,0.0,0.96663,2e-05,4.97489]
[1776959876806,45.31,78323.72,0.0,0.96686,2e-05,4.94684]
[1776959877818,45.31,78326.41,0.0,0.96693,2e-05,4.93882]
[1776959878941,45.31,78332.06,0.0,0.96707,2e-05,4.92218]
[1776959880839,45.31,78330.54,0.0,0.96703,2e-05,4.92642]
[1776959885878,45.3,78333.37,0.0,0.9671,2e-05,4.91774]
[1776959887889,45.3,78335.41,0.0,0.96715,2e-05,4.91166]
[1776959889012,45.3,78348.44,0.0,0.96747,2e-05,4.8737]
[1776959890910,45.3,78356.0,0.0,0.96765,2e-05,4.85175]
[1776959891918,45.3,78358.33,0.0,0.9677,2e-05,4.84505]
[1776959896952,45.3,78366.8,0.0,0.9679,2e-05,4.82083]
[1776959898969,45.31,78369.55,0.0,0.96797,2e-05,4.81314]
[1776959904000,45.31,78375.93,0.0,0.96812,2e-05,4.79526]
[1776959909037,45.31,78384.08,0.0,0.9683,2e-05,4.77251]
[1776959911051,45.31,78387.18,0.0,0.96839,2e-05,4.76125]
[1776959913065,45.31,78394.31,0.0,0.96855,2e-05,4.74128]
[1776959916089,45.31,78385.95,0.0,0.96835,2e-05,4.76567]
[1776959921121,45.31,78386.9,0.0,0.96837,2e-05,4.76383]
[1776959926155,45.32,78384.99,0.0,0.96832,2e-05,4.77021]
[1776959929297,45.32,78379.69,0.0,0.96819,2e-05,4.78589]
[1776959930185,45.32,78379.69,0.0,0.96819,2e-05,4.78604]
[1776959934212,45.32,78385.18,0.0,0.96831,2e-05,4.77084]
[1776959939367,45.32,78383.23,0.0,0.96826,2e-05,4.77692]
[1776959943274,45.32,78389.25,0.0,0.9684,2e-05,4.76016]
[1776959946296,45.32,78386.18,0.0,0.96832,2e-05,4.76933]
[1776959949437,45.32,78383.43,0.0,0.96826,2e-05,4.77755]
[1776959953345,45.33,78367.86,0.0,0.96789,2e-05,4.82259]
[1776959954356,45.33,78364.51,0.0,0.96781,2e-05,4.83227]
[1776959957373,45.33,78374.2,0.0,0.96804,2e-05,4.80444]
[1776959958380,45.33,78379.21,0.0,0.96815,2e-05,4.79012]
[1776959960394,45.33,78382.64,0.0,0.96823,2e-05,4.78045]
[1776959965428,45.33,78380.28,0.0,0.96817,2e-05,4.78764]
[1776959970464,45.33,78375.39,0.0,0.96806,2e-05,4.802]
[1776959973486,45.33,78369.12,0.0,0.96792,2e-05,4.81741]
[1776959978520,45.33,78372.22,0.0,0.968,2e-05,4.8086]
[1776959983556,45.33,78373.52,0.0,0.96803,2e-05,4.80495]
[1776959988590,45.33,78379.0,0.0,0.96815,2e-05,4.78932]
[1776959993624,45.33,78378.76,0.0,0.96815,2e-05,4.79012]
[1776959998662,45.33,78381.86,0.0,0.96822,2e-05,4.78132]
[1776960002736,45.33,78392.16,0.0,0.96846,2e-05,4.75197]
[1776960003761,45.33,78401.4,0.0,0.96867,2e-05,4.72588]
[1776960004750,45.33,78395.47,0.0,0.96854,2e-05,4.7428]
[1776960008779,45.33,78402.7,0.0,0.9687,2e-05,4.72253]
[1776960013814,45.33,78402.96,0.0,0.9687,2e-05,4.72238]
[1776960015835,45.34,78409.96,0.0,0.96885,2e-05,4.7045]
[1776960016843,45.34,78419.85,0.0,0.96908,2e-05,4.67661]
[1776960017854,45.34,78420.19,0.0,0.96907,2e-05,4.67775]
[1776960018871,45.35,78426.91,0.0,0.96922,2e-05,4.65908]
[1776960019956,45.35,78412.24,0.0,0.96888,2e-05,4.70062]
[1776960020875,45.35,78411.75,0.0,0.96887,2e-05,4.7022]
[1776960025911,45.35,78415.48,0.0,0.96895,2e-05,4.69264]
[1776960027924,45.35,78423.53,0.0,0.96913,2e-05,4.6704]
[1776960028929,45.35,78426.14,0.0,0.96919,2e-05,4.66332]
[1776960032960,45.35,78415.93,0.0,0.96896,2e-05,4.69038]
[1776960033981,45.35,78411.8,0.0,0.96886,2e-05,4.70224]
[1776960035978,45.36,78397.7,0.0,0.96853,2e-05,4.74257]
[1776960036988,45.36,78397.05,0.0,0.96852,2e-05,4.74456]
[1776960040096,45.36,78390.48,0.0,0.96836,2e-05,4.76368]
[1776960042025,45.36,78380.91,0.0,0.96813,2e-05,4.79126]
[1776960043033,45.36,78378.15,0.0,0.96807,2e-05,4.79924]
[1776960048074,45.36,78379.48,0.0,0.9681,2e-05,4.79575]
[1776960053110,45.36,78376.18,0.0,0.96802,2e-05,4.80552]
[1776960058146,45.36,78376.93,0.0,0.96803,2e-05,4.80363]
[1776960062175,45.36,78391.78,0.0,0.96838,2e-05,4.76141]
[1776960063180,45.36,78394.83,0.0,0.96845,2e-05,4.75285]
[1776960065197,45.36,78389.37,0.0,0.96832,2e-05,4.76868]
[1776960066201,45.36,78384.0,0.0,0.96819,2e-05,4.78413]
[1776960069222,45.36,78389.47,0.0,0.96832,2e-05,4.76878]
[1776960073252,45.37,78381.67,0.0,0.96813,2e-05,4.79148]
[1776960074256,45.37,78372.76,0.0,0.96792,2e-05,4.81711]
[1776960075270,45.37,78372.55,0.0,0.96792,2e-05,4.81775]
[1776960077280,45.37,78367.5,0.0,0.9678,2e-05,4.83233]
[1776960080376,45.37,78366.84,0.0,0.96778,2e-05,4.83424]
[1776960083320,45.37,78357.43,0.0,0.96756,2e-05,4.86137]
[1776960084327,45.37,78354.37,0.0,0.96748,2e-05,4.87017]
[1776960086352,45.36,78358.48,0.0,0.96758,2e-05,4.85812]
[1776960087352,45.36,78374.92,0.0,0.96798,2e-05,4.81071]
[1776960088355,45.36,78377.95,0.0,0.96805,2e-05,4.80205]
[1776960090446,45.37,78383.87,0.0,0.96818,2e-05,4.78525]
[1776960094399,45.37,78392.83,0.0,0.96841,2e-05,4.75725]
[1776960096411,45.37,78386.91,0.0,0.96827,2e-05,4.77432]
[1776960100516,45.37,78410.27,0.0,0.96881,2e-05,4.70834]
[1776960101447,45.37,78410.27,0.0,0.96879,2e-05,4.71025]
[1776960106481,45.38,78410.41,0.0,0.96878,2e-05,4.71257]
[1776960110518,45.38,78422.87,0.0,0.96906,2e-05,4.67825]
[1776960112528,45.38,78413.42,0.0,0.96884,2e-05,4.70532]
[1776960117563,45.39,78413.93,0.0,0.96884,2e-05,4.70497]
[1776960119581,45.39,78420.37,0.0,0.96898,2e-05,4.68723]
[1776960120585,45.39,78420.35,0.0,0.96898,2e-05,4.68752]
[1776960122599,45.39,78411.1,0.0,0.96876,2e-05,4.7141]
[1776960123608,45.39,78402.24,0.0,0.96856,2e-05,4.73939]
[1776960124612,45.39,78405.16,0.0,0.96862,2e-05,4.73126]
[1776960125625,45.39,78411.66,0.0,0.96877,2e-05,4.71303]
[1776960126631,45.39,78418.26,0.0,0.96892,2e-05,4.6946]
[1776960127646,45.39,78431.74,0.0,0.96923,2e-05,4.65693]
[1776960128642,45.39,78431.37,0.0,0.96922,2e-05,4.65826]
[1776960130656,45.4,78425.59,0.0,0.96908,2e-05,4.67503]
[1776960133677,45.4,78420.06,0.0,0.96895,2e-05,4.69136]
[1776960135691,45.4,78416.57,0.0,0.96887,2e-05,4.70164]
[1776960139719,45.4,78429.29,0.0,0.96915,2e-05,4.66666]
[1776960140725,45.4,78433.21,0.0,0.96924,2e-05,4.65595]
[1776960144754,45.41,78430.03,0.0,0.96916,2e-05,4.66605]
[1776960146768,45.41,78430.57,0.0,0.96917,2e-05,4.66508]
[1776960149790,45.41,78433.97,0.0,0.96924,2e-05,4.65643]
[1776960151805,45.41,78427.07,0.0,0.96909,2e-05,4.67367]
[1776960156845,45.42,78430.37,0.0,0.96915,2e-05,4.66578]
[1776960160871,45.42,78440.47,0.0,0.96938,2e-05,4.63868]
[1776960162882,45.42,78441.56,0.0,0.9694,2e-05,4.63629]
[1776960164896,45.42,78429.79,0.0,0.96912,2e-05,4.66988]
[1776960165903,45.42,78430.05,0.0,0.96913,2e-05,4.66942]
[1776960170937,45.43,78427.51,0.0,0.96906,2e-05,4.67791]
[1776960175972,45.43,78427.77,0.0,0.96905,2e-05,4.67846]
[1776960178995,45.43,78434.55,0.0,0.9692,2e-05,4.66021]
[1776960181011,45.43,78438.3,0.0,0.96928,2e-05,4.65029]
[1776960182015,45.44,78432.09,0.0,0.96914,2e-05,4.66799]
[1776960183022,45.44,78411.78,0.0,0.96867,2e-05,4.72547]
[1776960184029,45.44,78406.98,0.0,0.96856,2e-05,4.73924]
[1776960189065,45.44,78404.52,0.0,0.96849,2e-05,4.74697]
[1776960192092,45.44,78397.38,0.0,0.96832,2e-05,4.76768]
[1776960196129,45.44,78391.72,0.0,0.96819,2e-05,4.78425]
[1776960197126,45.44,78384.72,0.0,0.96802,2e-05,4.80435]
[1776960198138,45.44,78383.43,0.0,0.96799,2e-05,4.80811]
[1776960202160,45.44,78377.64,0.0,0.96785,2e-05,4.82494]
[1776960207196,45.44,78379.84,0.0,0.9679,2e-05,4.81885]
[1776960211299,45.44,78385.13,0.0,0.96804,2e-05,4.80116]
[1776960217265,45.44,78387.86,0.0,0.9681,2e-05,4.79381]
[1776960218273,45.44,78387.67,0.0,0.9681,2e-05,4.79445]
[1776960223310,45.45,78384.48,0.0,0.96802,2e-05,4.80404]
[1776960226331,45.45,78394.28,0.0,0.96825,2e-05,4.77633]
[1776960227343,45.45,78393.41,0.0,0.96822,2e-05,4.77894]
[1776960232373,45.45,78390.9,0.0,0.96816,2e-05,4.78678]
[1776960237409,45.45,78389.2,0.0,0.96812,2e-05,4.79223]
[1776960242443,45.45,78394.71,0.0,0.96824,2e-05,4.77709]
[1776960247479,45.45,78390.99,0.0,0.96815,2e-05,4.78842]
[1776960249492,45.46,78397.02,0.0,0.96829,2e-05,4.77145]
[1776960250499,45.46,78399.03,0.0,0.96833,2e-05,4.76587]
[1776960254528,45.46,78393.73,0.0,0.9682,2e-05,4.78159]
[1776960258555,45.46,78392.28,0.0,0.96817,2e-05,4.78624]
[1776960263591,45.46,78396.18,0.0,0.96825,2e-05,4.77573]
[1776960268625,45.46,78394.27,0.0,0.9682,2e-05,4.78188]
[1776960272653,45.46,78385.26,0.0,0.968,2e-05,4.80538]
[1776960273664,45.46,78371.03,0.0,0.96767,2e-05,4.84633]
[1776960274668,45.46,78365.11,0.0,0.96752,2e-05,4.86342]
[1776960275675,45.46,78365.01,0.0,0.96752,2e-05,4.8637]
[1776960277688,45.46,78359.96,0.0,0.9674,2e-05,4.87825]
[1776960281811,45.46,78354.66,0.0,0.96728,2e-05,4.89331]
[1776960287759,45.46,78349.17,0.0,0.96715,2e-05,4.90875]
[1776960288765,45.46,78355.74,0.0,0.96731,2e-05,4.88957]
[1776960290793,45.46,78358.61,0.0,0.96738,2e-05,4.88099]
[1776960293815,45.46,78345.86,0.0,0.96707,2e-05,4.91786]
[1776960294807,45.46,78340.24,0.0,0.96694,2e-05,4.93415]
[1776960295813,45.46,78331.08,0.0,0.96672,2e-05,4.96079]
[1776960296821,45.46,78321.98,0.0,0.9665,2e-05,4.98711]
[1776960297827,45.46,78320.88,0.0,0.96647,2e-05,4.9901]
[1776960302864,45.45,78317.48,0.0,0.9664,2e-05,4.99883]
[1776960305886,45.45,78307.14,0.0,0.96615,2e-05,5.0286]
[1776960306890,45.45,78314.1,0.0,0.96632,2e-05,5.00775]
[1776960307900,45.45,78316.18,0.0,0.96638,2e-05,5.00137]
[1776960308905,45.45,78322.64,0.0,0.96654,2e-05,4.98212]
[1776960309912,45.45,78330.24,0.0,0.96673,2e-05,4.95962]
[1776960310918,45.45,78336.34,0.0,0.96687,2e-05,4.9416]
[1776960311926,45.45,78339.4,0.0,0.96695,2e-05,4.93252]
[1776960315955,45.45,78348.42,0.0,0.96717,2e-05,4.90574]
[1776960316962,45.45,78354.51,0.0,0.96732,2e-05,4.88797]
[1776960317968,45.45,78352.8,0.0,0.96728,2e-05,4.89286]
[1776960320988,45.45,78350.46,0.0,0.96722,2e-05,4.8994]
[1776960323004,45.45,78344.29,0.0,0.96708,2e-05,4.91716]
[1776960325037,45.44,78337.01,0.0,0.9669,2e-05,4.93812]
[1776960327032,45.44,78344.54,0.0,0.96709,2e-05,4.91586]
[1776960328039,45.44,78350.72,0.0,0.96724,2e-05,4.89777]
[1776960330058,45.44,78354.04,0.0,0.96732,2e-05,4.88795]
[1776960331066,45.44,78359.05,0.0,0.96746,2e-05,4.87061]
[1776960332068,45.44,78370.52,0.0,0.96773,2e-05,4.83745]
[1776960333074,45.44,78377.39,0.0,0.96789,2e-05,4.8177]
[1776960334101,45.44,78379.96,0.0,0.96796,2e-05,4.81036]
[1776960336096,45.44,78386.15,0.0,0.9681,2e-05,4.79274]
[1776960339121,45.44,78391.38,0.0,0.96822,2e-05,4.778]
[1776960340127,45.44,78399.49,0.0,0.96841,2e-05,4.75499]
[1776960341136,45.44,78401.61,0.0,0.96846,2e-05,4.7491]
[1776960342141,45.44,78406.7,0.0,0.96858,2e-05,4.7348]
[1776960344156,45.45,78405.67,0.0,0.96855,2e-05,4.73805]
[1776960349189,45.45,78410.02,0.0,0.96864,2e-05,4.72658]
[1776960354225,45.45,78406.09,0.0,0.96855,2e-05,4.73861]
[1776960357250,45.45,78413.46,0.0,0.96871,2e-05,4.71827]
[1776960358255,45.45,78417.94,0.0,0.96881,2e-05,4.70583]
[1776960361277,45.45,78410.53,0.0,0.96864,2e-05,4.7274]
[1776960363292,45.46,78410.16,0.0,0.96863,2e-05,4.72878]
[1776960367317,45.46,78419.98,0.0,0.96885,2e-05,4.70175]
[1776960368333,45.46,78425.7,0.0,0.96898,2e-05,4.6856]
[1776960371346,45.46,78418.67,0.0,0.96882,2e-05,4.70554]
[1776960374366,45.46,78418.21,0.0,0.9688,2e-05,4.70741]
[1776960379403,45.46,78415.37,0.0,0.96873,2e-05,4.71639]
[1776960383447,45.46,78423.97,0.0,0.96892,2e-05,4.69286]
[1776960385449,45.47,78431.02,0.0,0.96908,2e-05,4.67347]
[1776960386454,45.47,78436.61,0.0,0.96921,2e-05,4.65804]
[1776960388468,45.47,78439.24,0.0,0.96926,2e-05,4.6512]
[1776960393507,45.47,78439.61,0.0,0.96928,2e-05,4.64871]
[1776960398538,45.47,78441.19,0.0,0.9693,2e-05,4.64551]
[1776960399545,45.47,78449.28,0.0,0.96948,2e-05,4.62319]
[1776960400552,45.48,78454.74,0.0,0.96961,2e-05,4.60801]
[1776960401574,45.48,78460.42,0.0,0.96974,2e-05,4.59229]
[1776960402565,45.48,78464.32,0.0,0.96982,2e-05,4.58162]
[1776960403576,45.48,78480.8,0.0,0.97019,2e-05,4.53621]
[1776960404580,45.48,78483.38,0.0,0.97025,2e-05,4.52928]
[1776960409615,45.48,78489.25,0.0,0.97037,2e-05,4.51405]
[1776960414652,45.48,78490.51,0.0,0.97039,2e-05,4.51162]
[1776960417671,45.48,78484.87,0.0,0.97026,2e-05,4.52768]
[1776960419685,45.48,78492.59,0.0,0.97043,2e-05,4.50693]
[1776960420692,45.48,78491.96,0.0,0.97041,2e-05,4.50888]
[1776960422801,45.49,78509.46,0.0,0.97079,2e-05,4.46169]
[1776960423714,45.49,78509.46,0.0,0.97079,2e-05,4.46195]
[1776960424720,45.49,78507.95,0.0,0.97075,2e-05,4.46635]
[1776960427741,45.49,78499.7,0.0,0.97057,2e-05,4.48965]
[1776960428747,45.49,78499.14,0.0,0.97055,2e-05,4.49142]
[1776960429761,45.49,78492.48,0.0,0.9704,2e-05,4.50984]
[1776960430764,45.49,78488.56,0.0,0.97032,2e-05,4.52078]
[1776960431769,45.49,78479.98,0.0,0.97012,2e-05,4.54451]
[1776960432872,45.49,78477.43,0.0,0.97007,2e-05,4.55168]
[1776960434790,45.49,78470.82,0.0,0.96992,2e-05,4.57018]
[1776960435801,45.49,78467.3,0.0,0.96984,2e-05,4.58002]
[1776960437813,45.5,78463.66,0.0,0.96975,2e-05,4.59027]
[1776960439824,45.5,78459.99,0.0,0.96967,2e-05,4.60058]
[1776960444860,45.5,78458.69,0.0,0.96964,2e-05,4.6045]
[1776960446874,45.5,78448.97,0.0,0.96942,2e-05,4.63159]
[1776960448889,45.5,78445.11,0.0,0.96933,2e-05,4.64233]
[1776960453923,45.5,78451.34,0.0,0.96949,2e-05,4.62225]
[1776960455942,45.5,78458.6,0.0,0.96965,2e-05,4.60213]
[1776960456944,45.5,78459.25,0.0,0.96967,2e-05,4.60038]
[1776960459964,45.5,78450.5,0.0,0.96947,2e-05,4.62484]
[1776960461979,45.5,78449.06,0.0,0.96943,2e-05,4.62886]
[1776960467013,45.5,78449.86,0.0,0.96945,2e-05,4.62669]
[1776960470037,45.5,78459.35,0.0,0.96967,2e-05,4.60039]
[1776960471044,45.5,78475.23,0.0,0.97002,2e-05,4.55651]
[1776960472049,45.5,78470.6,0.0,0.96992,2e-05,4.56948]
[1776960473056,45.5,78465.99,0.0,0.96981,2e-05,4.58233]
[1776960477084,45.5,78474.79,0.0,0.97001,2e-05,4.55845]
[1776960478091,45.5,78476.85,0.0,0.97005,2e-05,4.55292]
[1776960480105,45.5,78469.8,0.0,0.96989,2e-05,4.57263]
[1776960482124,45.5,78481.88,0.0,0.97016,2e-05,4.53962]
[1776960483234,45.5,78490.03,0.0,0.97034,2e-05,4.51745]
[1776960484133,45.5,78489.72,0.0,0.97033,2e-05,4.5185]
[1776960489171,45.51,78486.16,0.0,0.97024,2e-05,4.5293]
[1776960490175,45.51,78471.74,0.0,0.96992,2e-05,4.56915]
[1776960491182,45.51,78463.44,0.0,0.96973,2e-05,4.59221]
[1776960492189,45.51,78463.58,0.0,0.96974,2e-05,4.59192]
[1776960497228,45.51,78456.61,0.0,0.96957,2e-05,4.61164]
[1776960500248,45.51,78462.36,0.0,0.9697,2e-05,4.59586]
[1776960503377,45.51,78463.85,0.0,0.96973,2e-05,4.59198]
[1776960507296,45.51,78473.06,0.0,0.96994,2e-05,4.56691]
[1776960509309,45.51,78473.92,0.0,0.96996,2e-05,4.56481]
[1776960514345,45.51,78468.98,0.0,0.96986,2e-05,4.57646]
[1776960515351,45.51,78463.13,0.0,0.96972,2e-05,4.59274]
[1776960516359,45.51,78450.69,0.0,0.96944,2e-05,4.62736]
[1776960517369,45.51,78449.81,0.0,0.96942,2e-05,4.62984]
[1776960522407,45.52,78445.4,0.0,0.96932,2e-05,4.64273]
[1776960523517,45.52,78425.01,0.0,0.96885,2e-05,4.69987]
[1776960524416,45.52,78425.01,0.0,0.96885,2e-05,4.7001]
[1776960525425,45.52,78421.41,0.0,0.96876,2e-05,4.7104]
[1776960530456,45.52,78422.11,0.0,0.96877,2e-05,4.70922]
[1776960535491,45.52,78424.63,0.0,0.96883,2e-05,4.70242]
[1776960540528,45.52,78420.31,0.0,0.96873,2e-05,4.71409]
[1776960541534,45.52,78404.94,0.0,0.96838,2e-05,4.75772]
[1776960542542,45.52,78392.26,0.0,0.96808,2e-05,4.79389]
[1776960543659,45.52,78387.5,0.0,0.96797,2e-05,4.80749]
[1776960546574,45.52,78383.41,0.0,0.96787,2e-05,4.81913]
[1776960548591,45.52,78379.16,0.0,0.96777,2e-05,4.83121]
[1776960549596,45.52,78387.14,0.0,0.96796,2e-05,4.80827]
[1776960550605,45.52,78384.52,0.0,0.9679,2e-05,4.81574]
[1776960555638,45.52,78383.69,0.0,0.96788,2e-05,4.81794]
[1776960556648,45.52,78392.61,0.0,0.96809,2e-05,4.7924]
[1776960557656,45.52,78397.42,0.0,0.96821,2e-05,4.77842]
[1776960559667,45.52,78404.91,0.0,0.96838,2e-05,4.75666]
[1776960560674,45.51,78404.45,0.0,0.96838,2e-05,4.75777]
[1776960564701,45.51,78408.41,0.0,0.96847,2e-05,4.74582]
[1776960569738,45.51,78404.35,0.0,0.96838,2e-05,4.75677]
[1776960572760,45.51,78406.97,0.0,0.96846,2e-05,4.74695]
[1776960575780,45.51,78400.56,0.0,0.96831,2e-05,4.76524]
[1776960580816,45.51,78406.81,0.0,0.96845,2e-05,4.74799]
[1776960581822,45.51,78400.74,0.0,0.96831,2e-05,4.76537]
[1776960582829,45.51,78394.07,0.0,0.96815,2e-05,4.78448]
[1776960583837,45.51,78393.25,0.0,0.96813,2e-05,4.7869]
[1776960585850,45.51,78383.67,0.0,0.9679,2e-05,4.81443]
[1776960586857,45.52,78385.1,0.0,0.96794,2e-05,4.81038]
[1776960588872,45.52,78393.76,0.0,0.96814,2e-05,4.78573]
[1776960589880,45.52,78395.82,0.0,0.96819,2e-05,4.77994]
[1776960594914,45.52,78394.41,0.0,0.96815,2e-05,4.78441]
[1776960599948,45.52,78391.79,0.0,0.96809,2e-05,4.79225]
[1776960601964,45.52,78384.79,0.0,0.96792,2e-05,4.81241]
[1776960602970,45.52,78377.98,0.0,0.96776,2e-05,4.83198]
[1776960604087,45.52,78379.53,0.0,0.9678,2e-05,4.82754]
[1776960610019,45.52,78379.98,0.0,0.96781,2e-05,4.82634]
[1776960614158,45.52,78388.63,0.0,0.96801,2e-05,4.80163]
[1776960616060,45.52,78391.32,0.0,0.96807,2e-05,4.79401]
[1776960621096,45.52,78391.96,0.0,0.96809,2e-05,4.79244]
[1776960626136,45.52,78388.34,0.0,0.968,2e-05,4.80314]
[1776960629153,45.52,78395.19,0.0,0.96816,2e-05,4.78369]
[1776960633182,45.52,78400.4,0.0,0.96829,2e-05,4.76655]
[1776960634297,45.52,78391.49,0.0,0.96808,2e-05,4.79206]
[1776960636210,45.52,78389.99,0.0,0.96805,2e-05,4.79655]
[1776960638215,45.52,78398.69,0.0,0.96825,2e-05,4.77191]
[1776960639222,45.52,78398.62,0.0,0.96825,2e-05,4.77223]
[1776960644368,45.53,78400.13,0.0,0.96828,2e-05,4.76858]
[1776960649314,45.53,78412.27,0.0,0.96856,2e-05,4.73466]
[1776960650314,45.53,78418.69,0.0,0.96871,2e-05,4.71632]
[1776960652324,45.53,78418.05,0.0,0.96869,2e-05,4.71803]
[1776960654438,45.53,78405.73,0.0,0.96841,2e-05,4.75277]
[1776960655349,45.53,78405.73,0.0,0.96841,2e-05,4.75295]
[1776960656355,45.53,78404.97,0.0,0.96839,2e-05,4.75525]
[1776960658367,45.53,78399.45,0.0,0.96826,2e-05,4.7712]
[1776960663403,45.53,78405.96,0.0,0.9684,2e-05,4.75314]
[1776960664524,45.53,78422.9,0.0,0.9688,2e-05,4.70523]
[1776960666424,45.53,78434.52,0.0,0.96906,2e-05,4.67249]
[1776960667430,45.53,78428.23,0.0,0.96892,2e-05,4.69016]
[1776960668439,45.53,78422.83,0.0,0.9688,2e-05,4.70533]
[1776960669445,45.53,78421.99,0.0,0.96878,2e-05,4.70764]
[1776960672469,45.53,78413.97,0.0,0.96859,2e-05,4.7301]
[1776960673474,45.53,78413.59,0.0,0.96858,2e-05,4.73107]
[1776960677501,45.53,78400.94,0.0,0.96829,2e-05,4.7665]
[1776960678518,45.53,78394.93,0.0,0.96815,2e-05,4.78372]
[1776960679515,45.53,78392.26,0.0,0.96809,2e-05,4.79141]
[1776960684663,45.52,78390.48,0.0,0.96805,2e-05,4.79572]
[1776960690596,45.53,78379.09,0.0,0.96778,2e-05,4.82866]
[1776960691604,45.53,78376.88,0.0,0.96775,2e-05,4.83227]
[1776960694733,45.53,78358.76,0.0,0.96731,2e-05,4.8845]
[1776960695630,45.53,78358.76,0.0,0.96731,2e-05,4.88444]
[1776960696640,45.53,78359.89,0.0,0.96734,2e-05,4.88108]
[1776960701673,45.52,78363.02,0.0,0.96742,2e-05,4.87162]
[1776960706708,45.52,78363.73,0.0,0.96744,2e-05,4.86919]
[1776960711742,45.52,78363.0,0.0,0.96743,2e-05,4.87088]
[1776960716783,45.52,78361.09,0.0,0.96738,2e-05,4.87593]
[1776960718791,45.52,78349.74,0.0,0.96711,2e-05,4.90859]
[1776960719801,45.52,78348.03,0.0,0.96707,2e-05,4.9134]
[1776960720805,45.52,78341.28,0.0,0.96691,2e-05,4.93289]
[1776960725840,45.52,78339.46,0.0,0.96688,2e-05,4.93726]
[1776960726854,45.52,78332.81,0.0,0.96672,2e-05,4.95648]
[1776960727854,45.52,78336.59,0.0,0.96681,2e-05,4.94519]
[1776960729870,45.51,78342.77,0.0,0.96696,2e-05,4.92675]
[1776960734903,45.51,78338.97,0.0,0.96688,2e-05,4.93683]
[1776960736917,45.51,78350.02,0.0,0.96715,2e-05,4.90426]
[1776960737924,45.51,78354.87,0.0,0.96727,2e-05,4.89004]
[1776960742959,45.51,78361.37,0.0,0.96743,2e-05,4.87056]
[1776960743966,45.51,78363.74,0.0,0.96749,2e-05,4.86362]
[1776960745980,45.51,78376.29,0.0,0.96779,2e-05,4.82734]
[1776960746988,45.51,78384.91,0.0,0.96799,2e-05,4.80261]
[1776960747995,45.51,78393.37,0.0,0.96819,2e-05,4.77847]
[1776960749002,45.51,78396.0,0.0,0.96825,2e-05,4.77104]
[1776960753031,45.51,78401.25,0.0,0.96839,2e-05,4.75373]
[1776960755052,45.51,78405.48,0.0,0.96848,2e-05,4.74196]
[1776960759073,45.51,78398.3,0.0,0.96831,2e-05,4.76287]
[1776960760083,45.51,78387.34,0.0,0.96805,2e-05,4.79421]
[1776960761087,45.51,78385.27,0.0,0.968,2e-05,4.80019]
[1776960766122,45.51,78384.13,0.0,0.96798,2e-05,4.80367]
[1776960771157,45.51,78383.91,0.0,0.96797,2e-05,4.80455]
[1776960776192,45.51,78382.74,0.0,0.96794,2e-05,4.80808]
[1776960778208,45.51,78387.93,0.0,0.96806,2e-05,4.79333]
[1776960783242,45.51,78386.01,0.0,0.96801,2e-05,4.79903]
[1776960785378,45.51,78389.75,0.0,0.9681,2e-05,4.78851]
[1776960791298,45.51,78389.83,0.0,0.9681,2e-05,4.78862]
[1776960794344,45.52,78376.19,0.0,0.96778,2e-05,4.82779]
[1776960795449,45.52,78366.18,0.0,0.96754,2e-05,4.85666]
[1776960796338,45.52,78360.28,0.0,0.9674,2e-05,4.87364]
[1776960797345,45.52,78359.46,0.0,0.96738,2e-05,4.87594]
[1776960802378,45.51,78363.26,0.0,0.96747,2e-05,4.86458]
[1776960807412,45.51,78364.76,0.0,0.96751,2e-05,4.85993]
[1776960812449,45.51,78352.65,0.0,0.96724,2e-05,4.89185]
[1776960813457,45.51,78352.81,0.0,0.96725,2e-05,4.89126]
[1776960815588,45.51,78360.37,0.0,0.96743,2e-05,4.86915]
[1776960818490,45.51,78365.0,0.0,0.96754,2e-05,4.85553]
[1776960823525,45.51,78364.35,0.0,0.96753,2e-05,4.85705]
[1776960828560,45.51,78367.38,0.0,0.9676,2e-05,4.84794]
[1776960833594,45.51,78362.23,0.0,0.96749,2e-05,4.86167]
[1776960834603,45.51,78359.44,0.0,0.96742,2e-05,4.86965]
[1776960839637,45.5,78357.8,0.0,0.96739,2e-05,4.87391]
[1776960842661,45.5,78351.46,0.0,0.96724,2e-05,4.89198]
[1776960843665,45.5,78341.61,0.0,0.967,2e-05,4.92048]
[1776960844672,45.5,78342.57,0.0,0.96703,2e-05,4.91751]
[1776960849713,45.5,78341.92,0.0,0.96702,2e-05,4.91853]
[1776960854741,45.5,78339.71,0.0,0.96697,2e-05,4.92403]
[1776960857763,45.5,78325.69,0.0,0.96664,2e-05,4.96439]
[1776960858770,45.49,78322.38,0.0,0.96656,2e-05,4.97384]
[1776960863807,45.49,78314.19,0.0,0.96637,2e-05,4.99655]
[1776960865952,45.49,78311.43,0.0,0.9663,2e-05,5.00407]
[1776960871863,45.48,78308.53,0.0,0.96627,2e-05,5.00798]
[1776960876896,45.48,78307.13,0.0,0.96624,2e-05,5.01057]
[1776960881933,45.48,78304.93,0.0,0.9662,2e-05,5.01552]
[1776960883945,45.47,78299.53,0.0,0.96607,2e-05,5.03086]
[1776960886094,45.47,78293.47,0.0,0.96593,2e-05,5.04815]
[1776960887975,45.47,78293.38,0.0,0.96593,2e-05,5.0477]
[1776960893010,45.46,78300.88,0.0,0.96613,2e-05,5.02369]
[1776960898044,45.46,78302.14,0.0,0.96618,2e-05,5.0183]
[1776960902075,45.46,78296.33,0.0,0.96604,2e-05,5.03418]
[1776960907110,45.45,78299.26,0.0,0.96613,2e-05,5.02378]
[1776960909125,45.45,78306.78,0.0,0.96632,2e-05,5.00091]
[1776960910137,45.45,78313.42,0.0,0.96649,2e-05,4.98107]
[1776960911138,45.45,78317.4,0.0,0.96659,2e-05,4.96887]
[1776960912145,45.45,78324.76,0.0,0.96677,2e-05,4.94729]
[1776960913152,45.45,78328.76,0.0,0.96687,2e-05,4.9354]
[1776960916172,45.45,78334.71,0.0,0.96702,2e-05,4.91749]
[1776960917182,45.45,78335.35,0.0,0.96703,2e-05,4.91548]
[1776960922216,45.44,78321.73,0.0,0.96671,2e-05,4.95459]
[1776960923222,45.44,78320.81,0.0,0.96669,2e-05,4.95709]
[1776960926242,45.44,78314.26,0.0,0.96653,2e-05,4.9757]
[1776960931279,45.44,78313.37,0.0,0.96654,2e-05,4.97444]
[1776960933292,45.44,78319.21,0.0,0.96668,2e-05,4.95688]
[1776960935307,45.44,78318.26,0.0,0.96666,2e-05,4.95931]
[1776960939337,45.43,78326.5,0.0,0.96687,2e-05,4.93444]
[1776960942360,45.43,78330.97,0.0,0.96698,2e-05,4.92095]
[1776960946518,45.43,78322.42,0.0,0.96678,2e-05,4.94544]
[1776960947399,45.43,78322.42,0.0,0.96678,2e-05,4.94513]
[1776960948403,45.43,78314.44,0.0,0.96659,2e-05,4.96853]
[1776960949410,45.43,78313.25,0.0,0.96656,2e-05,4.97181]
[1776960951426,45.43,78307.62,0.0,0.96643,2e-05,4.98768]
[1776960954445,45.43,78311.72,0.0,0.96653,2e-05,4.97515]
[1776960959480,45.42,78308.07,0.0,0.96645,2e-05,4.98477]
[1776960962503,45.42,78297.69,0.0,0.9662,2e-05,5.01471]
[1776960963515,45.42,78296.68,0.0,0.96618,2e-05,5.01719]
[1776960965525,45.42,78308.35,0.0,0.96647,2e-05,4.98248]
[1776960966659,45.42,78311.27,0.0,0.96654,2e-05,4.97341]
[1776960970560,45.42,78305.39,0.0,0.9664,2e-05,4.99012]
[1776960975595,45.41,78305.97,0.0,0.96643,2e-05,4.98733]
[1776960979623,45.41,78315.32,0.0,0.96667,2e-05,4.95878]
[1776960981637,45.41,78322.84,0.0,0.96685,2e-05,4.93658]
[1776960982645,45.41,78328.47,0.0,0.96699,2e-05,4.91998]
[1776960983656,45.41,78333.24,0.0,0.96711,2e-05,4.90585]
[1776960986798,45.41,78323.54,0.0,0.96687,2e-05,4.93392]
[1776960988686,45.41,78322.02,0.0,0.96684,2e-05,4.93814]
[1776960993726,45.41,78312.5,0.0,0.96663,2e-05,4.96259]
[1776960994732,45.4,78312.2,0.0,0.96662,2e-05,4.9631]
[1776960995738,45.4,78317.48,0.0,0.96675,2e-05,4.94761]
[1776960996869,45.4,78326.3,0.0,0.96697,2e-05,4.92164]
[1776960997756,45.4,78326.3,0.0,0.96697,2e-05,4.92152]
[1776960999766,45.4,78333.01,0.0,0.96714,2e-05,4.9017]
[1776961000773,45.4,78332.98,0.0,0.96714,2e-05,4.90169]
[1776961006939,45.4,78330.66,0.0,0.96708,2e-05,4.9078]
[1776961010868,45.4,78322.65,0.0,0.96689,2e-05,4.93067]
[1776961014887,45.4,78334.51,0.0,0.96719,2e-05,4.89533]
[1776961019922,45.4,78330.81,0.0,0.9671,2e-05,4.90558]
[1776961023958,45.39,78325.23,0.0,0.96697,2e-05,4.92131]
[1776961024968,45.39,78314.55,0.0,0.96671,2e-05,4.95257]
[1776961025972,45.39,78313.92,0.0,0.9667,2e-05,4.95399]
[1776961030001,45.39,78321.66,0.0,0.96689,2e-05,4.93074]
[1776961035039,45.39,78313.57,0.0,0.9667,2e-05,4.95335]
[1776961037051,45.39,78305.61,0.0,0.96651,2e-05,4.97653]
[1776961042087,45.38,78301.79,0.0,0.96643,2e-05,4.98639]
[1776961044100,45.38,78295.96,0.0,0.96629,2e-05,5.00308]
[1776961047121,45.38,78300.62,0.0,0.96641,2e-05,4.98858]
[1776961052159,45.38,78302.56,0.0,0.96648,2e-05,4.97914]
[1776961057191,45.37,78303.38,0.0,0.96651,2e-05,4.97548]
[1776961061221,45.37,78298.22,0.0,0.96639,2e-05,4.98989]
[1776961066255,45.37,78293.98,0.0,0.9663,2e-05,5.00149]
[1776961071290,45.37,78296.04,0.0,0.96636,2e-05,4.99427]
[1776961075316,45.36,78303.52,0.0,0.96655,2e-05,4.97129]
[1776961076324,45.36,78304.69,0.0,0.96658,2e-05,4.96748]
[1776961081359,45.36,78304.98,0.0,0.96659,2e-05,4.96572]
[1776961086399,45.36,78327.66,0.0,0.96715,2e-05,4.89855]
[1776961087405,45.36,78335.44,0.0,0.96734,2e-05,4.87565]
[1776961092446,45.36,78340.77,0.0,0.96747,2e-05,4.85977]
[1776961097480,45.36,78337.91,0.0,0.96741,2e-05,4.86791]
[1776961099493,45.36,78332.95,0.0,0.96729,2e-05,4.88221]
[1776961103521,45.36,78338.02,0.0,0.96741,2e-05,4.86726]
[1776961109562,45.36,78341.02,0.0,0.96749,2e-05,4.85841]
[1776961112585,45.35,78349.97,0.0,0.96772,2e-05,4.82972]
[1776961114598,45.36,78359.15,0.0,0.96793,2e-05,4.80384]
[1776961115605,45.36,78364.28,0.0,0.96805,2e-05,4.78911]
[1776961117619,45.36,78373.15,0.0,0.96826,2e-05,4.76393]
[1776961118625,45.36,78376.86,0.0,0.96835,2e-05,4.75346]
[1776961120641,45.36,78378.69,0.0,0.96839,2e-05,4.74851]
[1776961125676,45.36,78381.39,0.0,0.96845,2e-05,4.74155]
[1776961130738,45.36,78379.06,0.0,0.96838,2e-05,4.74891]
[1776961135791,45.36,78379.51,0.0,0.96839,2e-05,4.74833]
[1776961137870,45.36,78366.04,0.0,0.96807,2e-05,4.78708]
[1776961138783,45.37,78366.04,0.0,0.96807,2e-05,4.78716]
[1776961143815,45.37,78370.41,0.0,0.96817,2e-05,4.77505]
[1776961148852,45.37,78370.2,0.0,0.96816,2e-05,4.77608]
[1776961153886,45.37,78369.74,0.0,0.96815,2e-05,4.77788]
[1776961156908,45.37,78364.43,0.0,0.96802,2e-05,4.79328]
[1776961161943,45.37,78368.3,0.0,0.96811,2e-05,4.78253]
[1776961165970,45.37,78364.52,0.0,0.96802,2e-05,4.79368]
[1776961166977,45.37,78357.64,0.0,0.96785,2e-05,4.81345]
[1776961171005,45.37,78365.13,0.0,0.96805,2e-05,4.78928]
[1776961176041,45.37,78366.14,0.0,0.96807,2e-05,4.78666]
[1776961177048,45.37,78359.54,0.0,0.96791,2e-05,4.80561]
[1776961178154,45.37,78365.48,0.0,0.96805,2e-05,4.78858]
[1776961179062,45.37,78365.48,0.0,0.96805,2e-05,4.78863]
[1776961181077,45.37,78380.92,0.0,0.96841,2e-05,4.74472]
[1776961182083,45.37,78389.0,0.0,0.9686,2e-05,4.72192]
[1776961184097,45.37,78397.59,0.0,0.9688,2e-05,4.69797]
[1776961187118,45.38,78403.17,0.0,0.96892,2e-05,4.68284]
[1776961192157,45.38,78410.28,0.0,0.96908,2e-05,4.66401]
[1776961197191,45.38,78410.05,0.0,0.96906,2e-05,4.66596]
[1776961202227,45.39,78408.25,0.0,0.96901,2e-05,4.67231]
[1776961207269,45.39,78411.42,0.0,0.96907,2e-05,4.66476]
[1776961211292,45.39,78404.91,0.0,0.96891,2e-05,4.68421]
[1776961216328,45.4,78402.91,0.0,0.96886,2e-05,4.69117]
[1776961220354,45.4,78394.59,0.0,0.96865,2e-05,4.7157]
[1776961225391,45.4,78392.73,0.0,0.9686,2e-05,4.72212]
[1776961228508,45.41,78379.97,0.0,0.9683,2e-05,4.75898]
[1776961229420,45.41,78379.97,0.0,0.9683,2e-05,4.75912]
[1776961234453,45.41,78383.26,0.0,0.96839,2e-05,4.74777]
[1776961236466,45.41,78376.86,0.0,0.96823,2e-05,4.76626]
[1776961241501,45.41,78377.18,0.0,0.96824,2e-05,4.76589]
[1776961246538,45.41,78378.6,0.0,0.96827,2e-05,4.76235]
[1776961247544,45.41,78384.51,0.0,0.9684,2e-05,4.74565]
[1776961250576,45.41,78371.37,0.0,0.96809,2e-05,4.78349]
[1776961251579,45.41,78359.1,0.0,0.9678,2e-05,4.81869]
[1776961252581,45.41,78361.71,0.0,0.96786,2e-05,4.81123]
[1776961254609,45.41,78356.0,0.0,0.96773,2e-05,4.82769]
[1776961255614,45.41,78312.17,0.0,0.96667,2e-05,4.95512]
[1776961256628,45.41,78292.87,0.0,0.9662,2e-05,5.01153]
[1776961258633,45.41,78302.84,0.0,0.96645,2e-05,4.98161]
[1776961260646,45.41,78307.76,0.0,0.96657,2e-05,4.96666]
[1776961265687,45.41,78303.12,0.0,0.96647,2e-05,4.97913]
[1776961268796,45.4,78291.72,0.0,0.96619,2e-05,5.01203]
[1776961269727,45.4,78291.72,0.0,0.96619,2e-05,5.01172]
[1776961271739,45.4,78296.97,0.0,0.96633,2e-05,4.99564]
[1776961276772,45.4,78296.94,0.0,0.96634,2e-05,4.99434]
[1776961277807,45.4,78292.01,0.0,0.96622,2e-05,5.0086]
[1776961278880,45.4,78256.82,0.0,0.96534,3e-05,5.11346]
[1776961280812,45.4,78251.16,0.0,0.9652,3e-05,5.12984]
[1776961281818,45.39,78251.6,0.0,0.96521,3e-05,5.12809]
[1776961286864,45.39,78256.95,0.0,0.96537,3e-05,5.10995]
[1776961287871,45.39,78261.97,0.0,0.9655,3e-05,5.09441]
[1776961290899,45.38,78254.26,0.0,0.96531,3e-05,5.11623]
[1776961291901,45.38,78245.18,0.0,0.96511,3e-05,5.14021]
[1776961292906,45.38,78238.4,0.0,0.96494,3e-05,5.1602]
[1776961293913,45.38,78242.62,0.0,0.96505,3e-05,5.14695]
[1776961295927,45.38,78250.06,0.0,0.96525,3e-05,5.12361]
[1776961296942,45.38,78253.91,0.0,0.96535,3e-05,5.1116]
[1776961300961,45.37,78279.61,0.0,0.966,2e-05,5.03363]
[1776961301970,45.37,78302.87,0.0,0.96658,2e-05,4.96441]
[1776961302977,45.37,78304.88,0.0,0.96664,2e-05,4.95791]
[1776961308012,45.37,78305.37,0.0,0.96666,2e-05,4.95512]
[1776961309026,45.36,78296.83,0.0,0.96645,2e-05,4.97999]
[1776961311035,45.36,78302.69,0.0,0.9666,2e-05,4.96226]
[1776961316070,45.36,78306.4,0.0,0.9667,2e-05,4.9502]
[1776961321105,45.36,78303.16,0.0,0.96663,2e-05,4.95859]
[1776961326140,45.35,78302.9,0.0,0.96663,2e-05,4.95819]
[1776961328154,45.35,78283.5,0.0,0.96616,2e-05,5.0149]
[1776961329306,45.35,78291.11,0.0,0.96635,2e-05,4.99256]
[1776961335205,45.35,78283.74,0.0,0.96616,2e-05,5.01455]
[1776961338226,45.35,78295.03,0.0,0.96644,2e-05,4.98162]
[1776961339382,45.35,78294.61,0.0,0.96643,2e-05,4.98262]
[1776961340238,45.35,78294.61,0.0,0.96643,2e-05,4.98236]
[1776961343259,45.35,78288.64,0.0,0.96629,2e-05,4.99914]
[1776961346283,45.35,78300.94,0.0,0.9666,2e-05,4.96206]
[1776961347290,45.35,78310.14,0.0,0.96683,2e-05,4.93487]
[1776961349446,45.35,78321.84,0.0,0.96711,2e-05,4.90037]
[1776961352327,45.35,78313.38,0.0,0.96693,2e-05,4.9219]
[1776961356359,45.34,78304.6,0.0,0.96672,2e-05,4.94697]
[1776961361394,45.34,78305.17,0.0,0.96674,2e-05,4.94429]
[1776961363404,45.34,78312.2,0.0,0.96692,2e-05,4.92333]
[1776961365418,45.34,78303.06,0.0,0.9667,2e-05,4.94975]
[1776961366425,45.34,78297.44,0.0,0.96656,2e-05,4.96604]
[1776961371460,45.34,78300.57,0.0,0.96665,2e-05,4.95571]
[1776961374481,45.33,78316.16,0.0,0.96703,2e-05,4.90939]
[1776961375488,45.33,78314.63,0.0,0.967,2e-05,4.91372]
[1776961379679,45.33,78307.15,0.0,0.96682,2e-05,4.93501]
[1776961380525,45.33,78307.15,0.0,0.96682,2e-05,4.93482]
[1776961384555,45.33,78312.69,0.0,0.96696,2e-05,4.91786]
[1776961386565,45.33,78323.63,0.0,0.96723,2e-05,4.88564]
[1776961387572,45.33,78327.94,0.0,0.96733,2e-05,4.873]
[1776961389749,45.33,78333.78,0.0,0.96748,2e-05,4.85588]
[1776961393615,45.33,78338.87,0.0,0.9676,2e-05,4.84092]
[1776961398650,45.33,78339.89,0.0,0.96763,2e-05,4.8377]
[1776961403684,45.33,78328.5,0.0,0.96736,2e-05,4.87039]
[1776961404691,45.33,78330.27,0.0,0.9674,2e-05,4.86513]
[1776961409726,45.32,78333.95,0.0,0.96749,2e-05,4.85395]
[1776961411742,45.32,78342.39,0.0,0.96771,2e-05,4.82662]
[1776961415768,45.32,78348.63,0.0,0.96786,2e-05,4.80843]
[1776961416774,45.32,78351.77,0.0,0.96794,2e-05,4.79937]
[1776961421811,45.32,78349.64,0.0,0.96789,2e-05,4.80541]
[1776961426845,45.32,78348.4,0.0,0.96786,2e-05,4.80888]
[1776961431880,45.32,78353.23,0.0,0.96798,2e-05,4.79487]
[1776961436921,45.32,78354.19,0.0,0.968,2e-05,4.79211]
[1776961437933,45.32,78367.8,0.0,0.96832,2e-05,4.75314]
[1776961438932,45.32,78378.05,0.0,0.96856,2e-05,4.72401]
[1776961440100,45.32,78379.62,0.0,0.96859,2e-05,4.7198]
[1776961443969,45.32,78387.7,0.0,0.96878,2e-05,4.69732]
[1776961446990,45.33,78380.54,0.0,0.96861,2e-05,4.71813]
[1776961452030,45.33,78383.91,0.0,0.96868,2e-05,4.70932]
[1776961457060,45.33,78379.12,0.0,0.96856,2e-05,4.72366]
[1776961459074,45.33,78370.37,0.0,0.96836,2e-05,4.74884]
[1776961460242,45.33,78367.99,0.0,0.9683,2e-05,4.75581]
[1776961466123,45.33,78372.57,0.0,0.9684,2e-05,4.74332]
[1776961469145,45.33,78385.52,0.0,0.9687,2e-05,4.70691]
[1776961474179,45.34,78385.07,0.0,0.9687,2e-05,4.70637]
[1776961479215,45.34,78383.0,0.0,0.96865,2e-05,4.71305]
[1776961484249,45.34,78387.72,0.0,0.96875,2e-05,4.70053]
[1776961489285,45.34,78383.21,0.0,0.96864,2e-05,4.71419]
[1776961494319,45.35,78383.61,0.0,0.96864,2e-05,4.71384]
[1776961499356,45.35,78383.72,0.0,0.96864,2e-05,4.71431]
[1776961504398,45.35,78385.49,0.0,0.96867,2e-05,4.70992]
[1776961508426,45.35,78390.73,0.0,0.96879,2e-05,4.69591]
[1776961513463,45.35,78388.71,0.0,0.96873,2e-05,4.70259]
[1776961517491,45.36,78395.1,0.0,0.96887,2e-05,4.68527]
[1776961522525,45.36,78399.34,0.0,0.96896,2e-05,4.67444]
[1776961526556,45.36,78404.49,0.0,0.96907,2e-05,4.66089]
[1776961531589,45.37,78406.57,0.0,0.96913,2e-05,4.65367]
[1776961535616,45.37,78398.6,0.0,0.96894,2e-05,4.67716]
[1776961540803,45.37,78398.64,0.0,0.96893,2e-05,4.6782]
[1776961543680,45.37,78404.09,0.0,0.96905,2e-05,4.66351]
[1776961544679,45.38,78418.46,0.0,0.96938,2e-05,4.62346]
[1776961545686,45.38,78425.25,0.0,0.96953,2e-05,4.60482]
[1776961546694,45.38,78428.25,0.0,0.96959,2e-05,4.59681]
[1776961550876,45.38,78421.09,0.0,0.96942,2e-05,4.61815]
[1776961553743,45.38,78424.22,0.0,0.96948,2e-05,4.61037]
[1776961554751,45.39,78422.69,0.0,0.96945,2e-05,4.61498]
[1776961559786,45.39,78424.07,0.0,0.96946,2e-05,4.61277]
[1776961562809,45.39,78429.17,0.0,0.96957,2e-05,4.59956]
[1776961564820,45.39,78428.37,0.0,0.96955,2e-05,4.60252]
[1776961568850,45.4,78423.3,0.0,0.96942,2e-05,4.61809]
[1776961569910,45.4,78425.06,0.0,0.96946,2e-05,4.61351]
[1776961571021,45.4,78415.31,0.0,0.96923,2e-05,4.64111]
[1776961572878,45.4,78416.01,0.0,0.96924,2e-05,4.63976]
[1776961577913,45.41,78414.56,0.0,0.9692,2e-05,4.64532]
[1776961582946,45.41,78405.52,0.0,0.96898,2e-05,4.67218]
[1776961583956,45.41,78396.66,0.0,0.96877,2e-05,4.69743]
[1776961584961,45.41,78396.1,0.0,0.96876,2e-05,4.69923]
[1776961589996,45.42,78395.28,0.0,0.96873,2e-05,4.70257]
[1776961592013,45.42,78389.47,0.0,0.96861,2e-05,4.7167]
[1776961593019,45.42,78387.32,0.0,0.96856,2e-05,4.72297]
[1776961596042,45.42,78393.75,0.0,0.9687,2e-05,4.70527]
[1776961598057,45.42,78393.19,0.0,0.96869,2e-05,4.70726]
[1776961600071,45.42,78389.12,0.0,0.96859,2e-05,4.71915]
[1776961604099,45.42,78395.56,0.0,0.96873,2e-05,4.70158]
[1776961605108,45.42,78402.06,0.0,0.96888,2e-05,4.68342]
[1776961606113,45.42,78401.28,0.0,0.96886,2e-05,4.68585]
[1776961610141,45.43,78409.24,0.0,0.96904,2e-05,4.66436]
[1776961615178,45.43,78395.76,0.0,0.96872,2e-05,4.70358]
[1776961616184,45.43,78392.13,0.0,0.96863,2e-05,4.71405]
[1776961620211,45.43,78392.94,0.0,0.96865,2e-05,4.71242]
[1776961621371,45.43,78400.55,0.0,0.96882,2e-05,4.69108]
[1776961623232,45.43,78401.27,0.0,0.96883,2e-05,4.68942]
[1776961628266,45.44,78398.71,0.0,0.96877,2e-05,4.69768]
[1776961630280,45.44,78392.75,0.0,0.96862,2e-05,4.71493]
[1776961631441,45.44,78394.38,0.0,0.96866,2e-05,4.71048]
[1776961634312,45.44,78410.91,0.0,0.96904,2e-05,4.66439]
[1776961635315,45.44,78417.49,0.0,0.96919,2e-05,4.64618]
[1776961636330,45.44,78418.44,0.0,0.96921,2e-05,4.6438]
[1776961641511,45.45,78412.03,0.0,0.96905,2e-05,4.66348]
[1776961647400,45.45,78409.3,0.0,0.96897,2e-05,4.67242]
[1776961650421,45.45,78404.23,0.0,0.96885,2e-05,4.68744]
[1776961651582,45.45,78410.86,0.0,0.96902,2e-05,4.66654]
[1776961655460,45.46,78411.55,0.0,0.96902,2e-05,4.66565]
[1776961660498,45.46,78409.26,0.0,0.96896,2e-05,4.6732]
[1776961661662,45.46,78398.6,0.0,0.96871,2e-05,4.70376]
[1776961665526,45.46,78398.13,0.0,0.9687,2e-05,4.70592]
[1776961670562,45.47,78399.22,0.0,0.96871,2e-05,4.7038]
[1776961675596,45.47,78395.97,0.0,0.96863,2e-05,4.71383]
[1776961680631,45.47,78395.7,0.0,0.96862,2e-05,4.71539]
[1776961685668,45.47,78384.4,0.0,0.96835,2e-05,4.74814]
[1776961686675,45.47,78377.58,0.0,0.96819,2e-05,4.76763]
[1776961687695,45.47,78367.13,0.0,0.96794,2e-05,4.79752]
[1776961688686,45.47,78361.86,0.0,0.96782,2e-05,4.81264]
[1776961689698,45.47,78358.44,0.0,0.96773,2e-05,4.82242]
[1776961693723,45.47,78362.86,0.0,0.96784,2e-05,4.80967]
[1776961695739,45.47,78357.84,0.0,0.96772,2e-05,4.82405]
[1776961699765,45.47,78362.38,0.0,0.96783,2e-05,4.81094]
[1776961700772,45.47,78370.87,0.0,0.96803,2e-05,4.78665]
[1776961703795,45.47,78364.28,0.0,0.96787,2e-05,4.80561]
[1776961708830,45.47,78365.8,0.0,0.96791,2e-05,4.80127]
[1776961712018,45.47,78358.01,0.0,0.96774,2e-05,4.82089]
[1776961713883,45.47,78357.73,0.0,0.96774,2e-05,4.82162]
[1776961715877,45.47,78351.54,0.0,0.96759,2e-05,4.83935]
[1776961720912,45.47,78352.28,0.0,0.96761,2e-05,4.83689]
[1776961724940,45.47,78355.33,0.0,0.96768,2e-05,4.8279]
[1776961727971,45.47,78340.6,0.0,0.96733,2e-05,4.87033]
[1776961728979,45.47,78344.9,0.0,0.96744,2e-05,4.85779]
[1776961730992,45.47,78351.61,0.0,0.9676,2e-05,4.83828]
[1776961732159,45.47,78345.53,0.0,0.96745,2e-05,4.85579]
[1776961734014,45.47,78339.61,0.0,0.96731,2e-05,4.87279]
[1776961735023,45.47,78341.29,0.0,0.96735,2e-05,4.86782]
[1776961740058,45.47,78343.5,0.0,0.96741,2e-05,4.86096]
[1776961745090,45.47,78344.65,0.0,0.96744,2e-05,4.85724]
[1776961750126,45.47,78343.11,0.0,0.96741,2e-05,4.86133]
[1776961754153,45.46,78334.16,0.0,0.96719,2e-05,4.88699]
[1776961755161,45.46,78332.08,0.0,0.96714,2e-05,4.89292]
[1776961758183,45.46,78324.97,0.0,0.96697,2e-05,4.91323]
[1776961762209,45.46,78323.06,0.0,0.96693,2e-05,4.91817]
[1776961766240,45.46,78317.75,0.0,0.96681,2e-05,4.93307]
[1776961768252,45.46,78318.41,0.0,0.96683,2e-05,4.93077]
[1776961771272,45.46,78324.21,0.0,0.96699,2e-05,4.91054]
[1776961776307,45.45,78325.26,0.0,0.96702,2e-05,4.90662]
[1776961781342,45.45,78325.41,0.0,0.96703,2e-05,4.90532]
[1776961786395,45.45,78320.37,0.0,0.96692,2e-05,4.91915]
[1776961787387,45.45,78314.03,0.0,0.96677,2e-05,4.93749]
[1776961788391,45.45,78303.13,0.0,0.9665,2e-05,4.96925]
[1776961789398,45.45,78303.6,0.0,0.96651,2e-05,4.96759]
[1776961793426,45.45,78307.48,0.0,0.96662,2e-05,4.95517]
[1776961797453,45.44,78295.74,0.0,0.96634,2e-05,4.9887]
[1776961798461,45.44,78293.34,0.0,0.96628,2e-05,4.99549]
[1776961803497,45.44,78291.76,0.0,0.96625,2e-05,4.99861]
[1776961807525,45.43,78281.03,0.0,0.966,2e-05,5.02912]
[1776961808535,45.43,78279.88,0.0,0.96597,2e-05,5.03217]
[1776961812720,45.43,78274.64,0.0,0.96586,3e-05,5.04592]
[1776961818612,45.42,78276.41,0.0,0.96592,2e-05,5.03872]
[1776961819610,45.42,78282.79,0.0,0.96608,2e-05,5.01941]
[1776961820641,45.42,78286.24,0.0,0.96617,2e-05,5.00885]
[1776961825652,45.42,78287.29,0.0,0.96621,2e-05,5.00414]
[1776961826659,45.41,78281.34,0.0,0.96606,2e-05,5.02144]
[1776961827671,45.41,78281.37,0.0,0.96606,2e-05,5.021]
[1776961832860,45.41,78284.06,0.0,0.96617,2e-05,5.0082]
[1776961835720,45.41,78289.09,0.0,0.9663,2e-05,4.99267]
[1776961837736,45.4,78296.05,0.0,0.96647,2e-05,4.97155]
[1776961839751,45.4,78301.99,0.0,0.96662,2e-05,4.95355]
[1776961840758,45.4,78315.1,0.0,0.96694,2e-05,4.91491]
[1776961841771,45.4,78313.72,0.0,0.96691,2e-05,4.9186]
[1776961846804,45.4,78312.67,0.0,0.96689,2e-05,4.92093]
[1776961851839,45.4,78315.24,0.0,0.96697,2e-05,4.91238]
[1776961854858,45.4,78324.02,0.0,0.96718,2e-05,4.88645]
[1776961855864,45.4,78327.17,0.0,0.96726,2e-05,4.87706]
[1776961860898,45.39,78330.44,0.0,0.96734,2e-05,4.86703]
[1776961863077,45.39,78350.96,0.0,0.96784,2e-05,4.80763]
[1776961864925,45.39,78349.69,0.0,0.96781,2e-05,4.8113]
[1776961865934,45.39,78355.85,0.0,0.96795,2e-05,4.79359]
[1776961866951,45.39,78358.09,0.0,0.968,2e-05,4.7872]
[1776961868957,45.39,78361.65,0.0,0.96809,2e-05,4.77717]
[1776961871975,45.39,78366.72,0.0,0.96821,2e-05,4.76291]
[1776961876015,45.4,78359.91,0.0,0.96804,2e-05,4.78266]
[1776961880031,45.4,78367.82,0.0,0.96823,2e-05,4.7604]
[1776961882045,45.4,78376.29,0.0,0.96842,2e-05,4.73647]
[1776961883220,45.4,78374.87,0.0,0.96839,2e-05,4.74066]
[1776961889094,45.4,78378.37,0.0,0.96846,2e-05,4.73154]
[1776961891108,45.4,78385.67,0.0,0.96865,2e-05,4.7084]
[1776961892121,45.4,78379.98,0.0,0.96851,2e-05,4.72472]
[1776961893289,45.4,78382.63,0.0,0.96858,2e-05,4.71736]
[1776961895136,45.4,78377.4,0.0,0.96845,2e-05,4.73254]
[1776961896142,45.4,78370.24,0.0,0.96828,2e-05,4.75307]
[1776961897150,45.4,78371.36,0.0,0.96831,2e-05,4.74999]
[1776961901183,45.4,78377.07,0.0,0.96844,2e-05,4.73422]
[1776961906214,45.41,78375.87,0.0,0.9684,2e-05,4.73827]
[1776961907220,45.41,78382.47,0.0,0.96856,2e-05,4.71965]
[1776961908228,45.41,78384.85,0.0,0.96861,2e-05,4.71307]
[1776961913429,45.41,78383.05,0.0,0.96856,2e-05,4.71906]
[1776961916284,45.41,78383.09,0.0,0.96856,2e-05,4.71941]
[1776961921318,45.41,78382.94,0.0,0.96855,2e-05,4.72051]
[1776961925347,45.41,78378.63,0.0,0.96845,2e-05,4.73321]
[1776961926353,45.41,78373.0,0.0,0.96831,2e-05,4.74934]
[1776961929374,45.42,78370.69,0.0,0.96826,2e-05,4.75616]
[1776961930382,45.42,78352.28,0.0,0.96782,2e-05,4.80896]
[1776961931391,45.42,78345.7,0.0,0.96766,2e-05,4.8279]
[1776961932396,45.42,78339.11,0.0,0.96751,2e-05,4.84689]
[1776961933402,45.42,78338.99,0.0,0.9675,2e-05,4.84717]
[1776961938436,45.41,78339.45,0.0,0.96752,2e-05,4.84556]
[1776961943472,45.41,78340.07,0.0,0.96753,2e-05,4.84356]
[1776961947500,45.41,78347.74,0.0,0.96772,2e-05,4.82133]
[1776961948508,45.41,78346.46,0.0,0.96769,2e-05,4.82503]
[1776961950522,45.41,78352.72,0.0,0.96784,2e-05,4.80704]
[1776961952535,45.41,78355.99,0.0,0.96793,2e-05,4.79499]
[1776961957592,45.41,78361.16,0.0,0.96805,2e-05,4.78048]
[1776961962627,45.42,78357.82,0.0,0.96797,2e-05,4.79048]
[1776961967662,45.42,78356.88,0.0,0.96794,2e-05,4.79353]
[1776961969679,45.42,78347.19,0.0,0.96771,2e-05,4.82153]
[1776961970685,45.42,78344.04,0.0,0.96764,2e-05,4.83064]
[1776961973851,45.42,78350.63,0.0,0.96779,2e-05,4.81173]
[1776961976727,45.42,78355.87,0.0,0.96792,2e-05,4.79684]
[1776961978740,45.42,78350.17,0.0,0.96778,2e-05,4.81338]
[1776961983921,45.42,78347.54,0.0,0.96771,2e-05,4.82126]
[1776961989819,45.42,78359.07,0.0,0.96799,2e-05,4.78842]
[1776961990828,45.42,78366.71,0.0,0.96816,2e-05,4.76666]
[1776961991831,45.42,78368.1,0.0,0.9682,2e-05,4.76283]
[1776961995862,45.42,78362.18,0.0,0.96805,2e-05,4.78029]
[1776961997876,45.42,78361.41,0.0,0.96803,2e-05,4.7827]
[1776961999889,45.42,78352.71,0.0,0.96782,2e-05,4.80786]
[1776962000897,45.42,78353.05,0.0,0.96783,2e-05,4.80693]
[1776962005931,45.42,78354.05,0.0,0.96785,2e-05,4.80432]
[1776962010967,45.43,78365.31,0.0,0.96812,2e-05,4.77233]
[1776962011974,45.43,78370.21,0.0,0.96825,2e-05,4.75571]
[1776962017011,45.43,78368.38,0.0,0.9682,2e-05,4.76158]
[1776962022045,45.43,78369.53,0.0,0.96822,2e-05,4.75908]
[1776962024214,45.43,78377.02,0.0,0.9684,2e-05,4.73806]
[1776962026073,45.43,78385.25,0.0,0.96859,2e-05,4.71509]
[1776962031108,45.43,78389.44,0.0,0.96867,2e-05,4.70434]
[1776962036143,45.44,78390.05,0.0,0.96868,2e-05,4.70371]
[1776962041180,45.44,78387.53,0.0,0.96861,2e-05,4.71185]
[1776962046213,45.44,78387.49,0.0,0.9686,2e-05,4.71293]
[1776962051250,45.45,78393.42,0.0,0.96873,2e-05,4.69704]
[1776962052255,45.45,78398.19,0.0,0.96884,2e-05,4.68378]
[1776962057290,45.45,78395.65,0.0,0.96878,2e-05,4.69195]
[1776962059304,45.45,78390.56,0.0,0.96866,2e-05,4.70671]
[1776962064494,45.45,78398.18,0.0,0.96883,2e-05,4.68599]
[1776962070381,45.46,78395.9,0.0,0.96876,2e-05,4.69346]
[1776962075416,45.46,78396.25,0.0,0.96878,2e-05,4.69054]
[1776962080451,45.46,78397.59,0.0,0.96881,2e-05,4.68751]
[1776962082465,45.46,78402.98,0.0,0.96893,2e-05,4.67264]
[1776962087509,45.46,78403.15,0.0,0.96893,2e-05,4.67302]
[1776962091539,45.47,78411.53,0.0,0.96911,2e-05,4.65019]
[1776962093551,45.47,78418.77,0.0,0.96928,2e-05,4.63035]
[1776962098584,45.47,78416.79,0.0,0.96922,2e-05,4.6371]
[1776962100601,45.47,78410.17,0.0,0.96907,2e-05,4.65611]
[1776962103619,45.47,78410.4,0.0,0.96907,2e-05,4.65606]
[1776962104628,45.47,78416.12,0.0,0.9692,2e-05,4.64024]
[1776962105635,45.47,78417.97,0.0,0.96924,2e-05,4.63529]
[1776962110668,45.48,78419.23,0.0,0.96926,2e-05,4.63301]
[1776962115703,45.48,78417.66,0.0,0.96921,2e-05,4.63865]
[1776962118729,45.48,78426.16,0.0,0.9694,2e-05,4.6154]
[1776962119732,45.49,78440.84,0.0,0.96973,2e-05,4.57549]
[1776962120739,45.49,78446.3,0.0,0.96985,2e-05,4.56038]
[1776962122765,45.49,78437.97,0.0,0.96966,2e-05,4.58419]
[1776962124920,45.49,78431.96,0.0,0.96951,2e-05,4.60155]
[1776962130809,45.49,78433.49,0.0,0.96954,2e-05,4.59871]
[1776962135843,45.5,78431.43,0.0,0.9695,2e-05,4.60308]
[1776962140880,45.5,78425.42,0.0,0.96935,2e-05,4.62143]
[1776962142894,45.5,78421.69,0.0,0.96926,2e-05,4.63244]
[1776962147928,45.51,78423.27,0.0,0.96928,2e-05,4.62945]
[1776962152963,45.51,78419.75,0.0,0.96919,2e-05,4.64073]
[1776962157999,45.52,78419.5,0.0,0.96917,2e-05,4.64284]
[1776962162028,45.52,78426.84,0.0,0.96933,2e-05,4.62351]
[1776962163050,45.52,78430.85,0.0,0.96942,2e-05,4.61266]
[1776962165200,45.52,78431.33,0.0,0.96943,2e-05,4.61202]
[1776962170085,45.53,78418.05,0.0,0.96911,2e-05,4.65105]
[1776962171096,45.53,78408.63,0.0,0.96889,2e-05,4.67749]
[1776962173106,45.53,78408.18,0.0,0.96888,2e-05,4.6792]
[1776962177137,45.53,78416.89,0.0,0.96907,2e-05,4.65566]
[1776962178143,45.53,78419.47,0.0,0.96913,2e-05,4.64869]
[1776962182172,45.54,78421.97,0.0,0.96917,2e-05,4.64282]
[1776962187209,45.54,78420.97,0.0,0.96914,2e-05,4.64708]
[1776962188215,45.54,78413.68,0.0,0.96897,2e-05,4.66779]
[1776962189223,45.54,78402.88,0.0,0.96872,2e-05,4.69862]
[1776962190229,45.54,78397.59,0.0,0.96859,2e-05,4.71356]
[1776962192244,45.54,78397.52,0.0,0.96861,2e-05,4.71137]
[1776962197279,45.55,78395.95,0.0,0.96856,2e-05,4.7166]
[1776962198285,45.55,78387.14,0.0,0.96836,2e-05,4.74171]
[1776962199292,45.55,78385.09,0.0,0.96831,2e-05,4.74763]
[1776962204327,45.55,78378.63,0.0,0.96815,2e-05,4.76653]
[1776962209362,45.55,78379.28,0.0,0.96817,2e-05,4.76489]
[1776962211378,45.55,78373.46,0.0,0.96803,2e-05,4.7816]
[1776962213392,45.55,78373.59,0.0,0.96803,2e-05,4.7813]
[1776962218427,45.55,78374.64,0.0,0.96805,2e-05,4.77842]
[1776962223462,45.55,78369.63,0.0,0.96793,2e-05,4.79291]
[1776962228496,45.55,78370.26,0.0,0.96795,2e-05,4.79116]
[1776962233532,45.55,78362.63,0.0,0.96777,2e-05,4.81305]
[1776962235695,45.55,78371.84,0.0,0.96799,2e-05,4.78661]
[1776962237561,45.55,78372.3,0.0,0.968,2e-05,4.78529]
[1776962241588,45.55,78366.92,0.0,0.96787,2e-05,4.80073]
[1776962246624,45.55,78368.04,0.0,0.9679,2e-05,4.7975]
[1776962248638,45.55,78350.51,0.0,0.96748,2e-05,4.84783]
[1776962249649,45.55,78345.92,0.0,0.96737,2e-05,4.86099]
[1776962254681,45.55,78343.72,0.0,0.96734,2e-05,4.86403]
[1776962259713,45.55,78344.32,0.0,0.96736,2e-05,4.86177]
[1776962261729,45.55,78358.85,0.0,0.96771,2e-05,4.8197]
[1776962262737,45.55,78362.41,0.0,0.96779,2e-05,4.80946]
[1776962264751,45.55,78364.35,0.0,0.96784,2e-05,4.80391]
[1776962269786,45.55,78362.64,0.0,0.96779,2e-05,4.80893]
[1776962274820,45.55,78364.71,0.0,0.96784,2e-05,4.80314]
[1776962279854,45.55,78364.17,0.0,0.96783,2e-05,4.8049]
[1776962281869,45.55,78380.05,0.0,0.9682,2e-05,4.75962]
[1776962282883,45.55,78391.54,0.0,0.96847,2e-05,4.72711]
[1776962283885,45.55,78397.79,0.0,0.96862,2e-05,4.7096]
[1776962284890,45.55,78402.67,0.0,0.96873,2e-05,4.69602]
[1776962287921,45.55,78409.52,0.0,0.96888,2e-05,4.67738]
[1776962288919,45.55,78415.31,0.0,0.96901,2e-05,4.66135]
[1776962289926,45.55,78407.63,0.0,0.96883,2e-05,4.68318]
[1776962290933,45.55,78409.96,0.0,0.96889,2e-05,4.67684]
[1776962296134,45.55,78394.33,0.0,0.96852,2e-05,4.72113]
[1776962297981,45.55,78397.07,0.0,0.96858,2e-05,4.71351]
[1776962303017,45.56,78398.24,0.0,0.96861,2e-05,4.71087]
[1776962305031,45.56,78402.04,0.0,0.96869,2e-05,4.70045]
[1776962306203,45.56,78407.47,0.0,0.96881,2e-05,4.68547]
[1776962312079,45.56,78402.43,0.0,0.96871,2e-05,4.69777]
[1776962315100,45.56,78408.84,0.0,0.96885,2e-05,4.68028]
[1776962316274,45.56,78421.15,0.0,0.96913,2e-05,4.64592]
[1776962317114,45.56,78421.15,0.0,0.96913,2e-05,4.64613]
[1776962322154,45.56,78421.14,0.0,0.96913,2e-05,4.64692]
[1776962327186,45.57,78421.3,0.0,0.96912,2e-05,4.64741]
[1776962332268,45.57,78416.67,0.0,0.96901,2e-05,4.66108]
[1776962333231,45.57,78396.21,0.0,0.96853,2e-05,4.71889]
[1776962334236,45.57,78390.3,0.0,0.9684,2e-05,4.73562]
[1776962340277,45.57,78390.31,0.0,0.9684,2e-05,4.73583]
[1776962341283,45.57,78376.76,0.0,0.96808,2e-05,4.77441]
[1776962342289,45.57,78371.39,0.0,0.96795,2e-05,4.78973]
[1776962347324,45.57,78367.27,0.0,0.96785,2e-05,4.80136]
[1776962352363,45.57,78366.99,0.0,0.96785,2e-05,4.80196]
[1776962358405,45.57,78362.87,0.0,0.96775,2e-05,4.81357]
[1776962363443,45.57,78340.48,0.0,0.96722,2e-05,4.87784]
[1776962368476,45.57,78336.55,0.0,0.96713,2e-05,4.88848]
[1776962373509,45.56,78337.12,0.0,0.96717,2e-05,4.88329]
[1776962378546,45.56,78339.86,0.0,0.96724,2e-05,4.87467]
[1776962381576,45.56,78315.58,0.0,0.96665,2e-05,4.94495]
[1776962382582,45.56,78312.76,0.0,0.96658,2e-05,4.95296]
[1776962387617,45.56,78311.19,0.0,0.96656,2e-05,4.95625]
[1776962392652,45.55,78314.92,0.0,0.96666,2e-05,4.94406]
[1776962397687,45.55,78315.43,0.0,0.96668,2e-05,4.94142]
[1776962402735,45.55,78317.29,0.0,0.96674,2e-05,4.93489]
[1776962403731,45.55,78323.0,0.0,0.96688,2e-05,4.91802]
[1776962408765,45.54,78323.78,0.0,0.9669,2e-05,4.91482]
[1776962412793,45.54,78333.44,0.0,0.96714,2e-05,4.886]
[1776962413803,45.54,78340.43,0.0,0.96731,2e-05,4.8656]
[1776962414807,45.54,78343.34,0.0,0.96738,2e-05,4.85706]
[1776962415814,45.54,78337.9,0.0,0.96725,2e-05,4.8727]
[1776962416974,45.54,78335.78,0.0,0.9672,2e-05,4.87871]
[1776962421857,45.54,78345.3,0.0,0.96744,2e-05,4.85049]
[1776962422864,45.54,78349.45,0.0,0.96754,2e-05,4.83842]
[1776962427900,45.54,78347.16,0.0,0.96749,2e-05,4.84462]
[1776962432934,45.54,78349.38,0.0,0.96756,2e-05,4.83507]
[1776962437970,45.53,78349.05,0.0,0.96756,2e-05,4.83573]
[1776962443007,45.53,78350.13,0.0,0.96758,2e-05,4.83232]
[1776962447037,45.53,78342.73,0.0,0.96741,2e-05,4.85349]
[1776962448046,45.53,78341.5,0.0,0.96738,2e-05,4.85697]
[1776962453078,45.53,78344.47,0.0,0.96745,2e-05,4.84797]
[1776962458115,45.53,78346.96,0.0,0.96752,2e-05,4.8405]
[1776962461137,45.53,78353.03,0.0,0.96766,2e-05,4.82287]
[1776962463150,45.53,78352.62,0.0,0.96765,2e-05,4.82401]
[1776962465169,45.53,78345.57,0.0,0.96748,2e-05,4.84427]
[1776962466174,45.53,78326.38,0.0,0.96702,2e-05,4.89981]
[1776962467338,45.53,78324.96,0.0,0.96699,2e-05,4.9038]
[1776962473222,45.53,78330.47,0.0,0.96713,2e-05,4.88687]
[1776962476246,45.53,78335.91,0.0,0.96726,2e-05,4.87071]
[1776962481276,45.52,78334.96,0.0,0.96725,2e-05,4.87291]
[1776962486310,45.52,78333.79,0.0,0.96722,2e-05,4.87569]
[1776962491345,45.52,78336.01,0.0,0.9673,2e-05,4.8659]
[1776962496380,45.52,78338.01,0.0,0.96735,2e-05,4.85958]
[1776962501416,45.52,78335.88,0.0,0.9673,2e-05,4.8652]
[1776962506454,45.52,78335.38,0.0,0.9673,2e-05,4.8661]
[1776962511488,45.52,78332.57,0.0,0.96723,2e-05,4.87361]
[1776962516530,45.51,78330.77,0.0,0.96719,2e-05,4.87831]
[1776962522573,45.51,78329.91,0.0,0.96718,2e-05,4.88028]
[1776962523579,45.51,78340.93,0.0,0.96744,2e-05,4.84827]
[1776962524591,45.51,78348.31,0.0,0.96762,2e-05,4.82692]
[1776962526600,45.51,78354.2,0.0,0.96776,2e-05,4.81002]
[1776962529621,45.51,78346.92,0.0,0.96759,2e-05,4.83096]
[1776962534662,45.51,78329.51,0.0,0.96717,2e-05,4.88114]
[1776962537838,45.51,78338.05,0.0,0.96738,2e-05,4.85612]
[1776962543719,45.51,78335.06,0.0,0.96731,2e-05,4.8643]
[1776962547908,45.51,78324.62,0.0,0.96706,2e-05,4.8942]
[1776962548753,45.51,78324.62,0.0,0.96706,2e-05,4.89406]
[1776962551791,45.51,78317.2,0.0,0.9669,2e-05,4.91258]
[1776962552790,45.51,78302.98,0.0,0.96656,2e-05,4.95384]
[1776962553794,45.51,78297.83,0.0,0.96643,2e-05,4.96873]
[1776962558826,45.5,78296.71,0.0,0.96641,2e-05,4.97075]
[1776962563867,45.5,78294.99,0.0,0.96638,2e-05,4.97456]
[1776962568898,45.49,78293.22,0.0,0.96635,2e-05,4.97852]
[1776962573933,45.49,78293.63,0.0,0.96637,2e-05,4.97607]
[1776962578969,45.49,78293.6,0.0,0.96638,2e-05,4.97496]
[1776962584004,45.48,78294.81,0.0,0.96642,2e-05,4.97023]
[1776962585011,45.48,78302.0,0.0,0.9666,2e-05,4.94889]
[1776962586018,45.48,78305.07,0.0,0.96667,2e-05,4.9397]
[1776962591053,45.48,78305.18,0.0,0.96668,2e-05,4.93852]
[1776962592059,45.48,78314.94,0.0,0.96692,2e-05,4.90982]
[1776962593067,45.48,78319.15,0.0,0.96703,2e-05,4.89743]
[1776962595081,45.48,78323.57,0.0,0.96714,2e-05,4.88437]
[1776962600119,45.48,78319.78,0.0,0.96705,2e-05,4.89492]
[1776962601123,45.48,78316.14,0.0,0.96696,2e-05,4.9054]
[1776962604144,45.48,78321.47,0.0,0.96709,2e-05,4.88948]
[1776962607165,45.48,78327.2,0.0,0.96723,2e-05,4.87247]
[1776962608172,45.48,78331.03,0.0,0.96733,2e-05,4.86128]
[1776962610186,45.48,78335.05,0.0,0.96743,2e-05,4.84951]
[1776962615222,45.47,78337.05,0.0,0.96749,2e-05,4.8407]
[1776962618242,45.47,78342.69,0.0,0.96763,2e-05,4.82429]
[1776962624284,45.47,78343.34,0.0,0.96765,2e-05,4.82221]
[1776962627307,45.47,78337.81,0.0,0.96751,2e-05,4.83807]
[1776962628472,45.47,78341.37,0.0,0.9676,2e-05,4.82773]
[1776962634360,45.47,78341.77,0.0,0.96761,2e-05,4.82629]
[1776962639389,45.47,78346.12,0.0,0.96772,2e-05,4.81357]
[1776962644427,45.47,78348.1,0.0,0.96777,2e-05,4.80773]
[1776962649464,45.47,78346.51,0.0,0.96773,2e-05,4.81213]
[1776962651473,45.47,78352.67,0.0,0.96788,2e-05,4.79437]
[1776962655501,45.47,78354.3,0.0,0.96792,2e-05,4.78969]
[1776962657515,45.47,78346.82,0.0,0.96774,2e-05,4.81117]
[1776962658687,45.47,78330.37,0.0,0.96734,2e-05,4.85862]
[1776962660536,45.47,78331.77,0.0,0.96738,2e-05,4.85442]
[1776962663557,45.47,78338.1,0.0,0.96753,2e-05,4.83584]
[1776962665571,45.47,78340.41,0.0,0.96759,2e-05,4.82904]
[1776962670606,45.47,78341.75,0.0,0.96762,2e-05,4.82488]
[1776962675649,45.47,78345.51,0.0,0.96773,2e-05,4.81101]
[1776962677667,45.47,78352.88,0.0,0.96791,2e-05,4.78977]
[1776962678827,45.47,78356.93,0.0,0.96801,2e-05,4.77819]
[1776962682703,45.47,78363.7,0.0,0.96817,2e-05,4.75891]
[1776962683710,45.47,78369.06,0.0,0.96829,2e-05,4.74369]
[1776962684721,45.47,78362.08,0.0,0.96813,2e-05,4.76369]
[1776962685724,45.47,78357.35,0.0,0.96801,2e-05,4.77728]
[1776962688899,45.47,78350.79,0.0,0.96786,2e-05,4.79623]
[1776962692776,45.47,78341.2,0.0,0.96763,2e-05,4.82384]
[1776962696804,45.47,78319.57,0.0,0.96711,2e-05,4.88631]
[1776962697811,45.47,78324.76,0.0,0.96723,2e-05,4.87123]
[1776962702854,45.47,78320.14,0.0,0.96713,2e-05,4.88408]
[1776962707881,45.46,78325.58,0.0,0.96726,2e-05,4.86761]
[1776962709050,45.46,78323.18,0.0,0.96721,2e-05,4.87447]
[1776962710908,45.46,78329.72,0.0,0.96737,2e-05,4.85528]
[1776962711910,45.46,78332.89,0.0,0.96744,2e-05,4.84602]
[1776962714932,45.46,78338.85,0.0,0.96759,2e-05,4.82858]
[1776962716946,45.46,78340.71,0.0,0.96763,2e-05,4.82312]
[1776962719120,45.46,78348.89,0.0,0.96783,2e-05,4.79951]
[1776962720980,45.46,78350.49,0.0,0.96787,2e-05,4.79491]
[1776962722988,45.46,78343.48,0.0,0.9677,2e-05,4.8151]
[1776962723995,45.46,78341.21,0.0,0.96765,2e-05,4.82162]
[1776962726010,45.46,78346.63,0.0,0.96777,2e-05,4.80598]
[1776962731045,45.46,78342.34,0.0,0.96769,2e-05,4.81558]
[1776962736081,45.46,78349.17,0.0,0.96785,2e-05,4.79599]
[1776962741117,45.46,78351.11,0.0,0.9679,2e-05,4.79064]
[1776962744138,45.46,78343.13,0.0,0.96771,2e-05,4.81373]
[1776962745146,45.46,78336.52,0.0,0.96755,2e-05,4.83281]
[1776962746155,45.46,78336.33,0.0,0.96754,2e-05,4.83335]
[1776962751187,45.46,78333.27,0.0,0.96747,2e-05,4.84207]
[1776962756220,45.46,78332.3,0.0,0.96745,2e-05,4.84462]
[1776962761259,45.46,78333.55,0.0,0.96748,2e-05,4.84071]
[1776962765283,45.46,78328.52,0.0,0.96736,2e-05,4.85502]
[1776962769313,45.46,78338.32,0.0,0.9676,2e-05,4.8264]
[1776962770318,45.46,78341.9,0.0,0.96769,2e-05,4.81605]
[1776962775355,45.46,78339.23,0.0,0.96762,2e-05,4.82363]
[1776962780389,45.46,78339.2,0.0,0.96762,2e-05,4.82354]
[1776962785423,45.46,78341.08,0.0,0.96767,2e-05,4.81789]
[1776962789611,45.46,78334.69,0.0,0.96752,2e-05,4.8362]
[1776962791465,45.46,78335.1,0.0,0.96755,2e-05,4.83215]
[1776962795496,45.46,78340.35,0.0,0.96767,2e-05,4.81676]
[1776962799681,45.46,78347.1,0.0,0.96784,2e-05,4.79716]
[1776962801537,45.46,78347.33,0.0,0.96784,2e-05,4.79646]
[1776962806573,45.46,78349.57,0.0,0.9679,2e-05,4.79003]
[1776962811605,45.46,78347.32,0.0,0.96784,2e-05,4.79644]
[1776962815633,45.46,78337.98,0.0,0.96762,2e-05,4.82323]
[1776962816640,45.46,78343.13,0.0,0.96774,2e-05,4.80834]
[1776962821676,45.46,78343.41,0.0,0.96775,2e-05,4.80729]
[1776962824698,45.45,78348.7,0.0,0.96788,2e-05,4.79195]
[1776962826711,45.45,78343.19,0.0,0.96775,2e-05,4.80772]
[1776962827719,45.45,78338.16,0.0,0.96763,2e-05,4.82215]
[1776962828724,45.45,78324.24,0.0,0.96729,2e-05,4.86232]
[1776962829892,45.45,78319.21,0.0,0.96717,2e-05,4.87679]
[1776962835774,45.45,78316.77,0.0,0.96712,2e-05,4.88297]
[1776962836780,45.45,78303.84,0.0,0.96681,2e-05,4.92053]
[1776962837786,45.45,78300.39,0.0,0.96673,2e-05,4.93041]
[1776962842825,45.45,78302.3,0.0,0.96678,2e-05,4.92371]
[1776962847858,45.44,78298.29,0.0,0.96669,2e-05,4.93449]
[1776962852895,45.44,78294.81,0.0,0.96663,2e-05,4.94084]
[1776962857931,45.44,78295.8,0.0,0.96666,2e-05,4.9369]
[1776962862968,45.44,78292.58,0.0,0.96659,2e-05,4.94526]
[1776962863974,45.44,78302.78,0.0,0.96685,2e-05,4.91514]
[1776962864983,45.43,78310.85,0.0,0.96705,2e-05,4.89141]
[1776962865986,45.43,78314.01,0.0,0.96712,2e-05,4.88207]
[1776962871022,45.43,78314.72,0.0,0.96715,2e-05,4.8794]
[1776962876060,45.43,78313.43,0.0,0.96712,2e-05,4.8826]
[1776962881094,45.43,78313.74,0.0,0.96713,2e-05,4.88116]
[1776962882099,45.43,78321.2,0.0,0.96731,2e-05,4.85938]
[1776962883107,45.43,78324.36,0.0,0.96739,2e-05,4.85015]
[1776962885121,45.43,78327.84,0.0,0.96747,2e-05,4.83999]
[1776962890316,45.43,78329.22,0.0,0.96751,2e-05,4.83582]
[1776962896197,45.43,78333.82,0.0,0.96762,2e-05,4.82231]
[1776962901232,45.43,78336.15,0.0,0.96768,2e-05,4.81539]
[1776962904255,45.43,78346.81,0.0,0.96793,2e-05,4.78461]
[1776962905259,45.43,78347.7,0.0,0.96795,2e-05,4.78206]
[1776962906267,45.43,78339.3,0.0,0.96775,2e-05,4.8062]
[1776962907274,45.43,78335.54,0.0,0.96766,2e-05,4.81699]
[1776962909288,45.43,78342.58,0.0,0.96783,2e-05,4.79663]
[1776962914324,45.43,78339.18,0.0,0.96777,2e-05,4.80349]
[1776962916337,45.43,78344.37,0.0,0.9679,2e-05,4.78849]
[1776962919358,45.43,78349.64,0.0,0.96802,2e-05,4.77331]
[1776962924396,45.43,78348.78,0.0,0.968,2e-05,4.77568]
[1776962929429,45.42,78348.77,0.0,0.968,2e-05,4.77562]
[1776962935472,45.42,78343.99,0.0,0.96789,2e-05,4.78916]
[1776962940509,45.42,78337.95,0.0,0.96775,2e-05,4.80637]
[1776962943528,45.42,78345.41,0.0,0.96793,2e-05,4.78478]
[1776962948563,45.42,78346.13,0.0,0.96794,2e-05,4.78265]
[1776962953624,45.42,78344.77,0.0,0.96791,2e-05,4.7865]
[1776962954606,45.42,78350.46,0.0,0.96805,2e-05,4.77017]
[1776962955614,45.42,78360.78,0.0,0.96829,2e-05,4.7407]
[1776962957626,45.42,78345.7,0.0,0.96793,2e-05,4.78395]
[1776962958634,45.42,78337.17,0.0,0.96773,2e-05,4.80847]
[1776962959641,45.42,78335.21,0.0,0.96768,2e-05,4.81408]
[1776962963669,45.42,78341.65,0.0,0.96784,2e-05,4.79535]
[1776962964676,45.42,78347.9,0.0,0.96799,2e-05,4.7774]
[1776962965683,45.42,78348.47,0.0,0.968,2e-05,4.77578]
[1776962970875,45.42,78350.4,0.0,0.96805,2e-05,4.77038]
[1776962976760,45.42,78350.04,0.0,0.96805,2e-05,4.76885]
[1776962978775,45.42,78341.91,0.0,0.96786,2e-05,4.79224]
[1776962979780,45.42,78338.12,0.0,0.96777,2e-05,4.80314]
[1776962984816,45.42,78346.77,0.0,0.96797,2e-05,4.77823]
[1776962985823,45.42,78349.56,0.0,0.96804,2e-05,4.77027]
[1776962991015,45.42,78354.71,0.0,0.96816,2e-05,4.75576]
[1776962993950,45.42,78344.95,0.0,0.96793,2e-05,4.78382]
[1776962994969,45.42,78327.65,0.0,0.96751,2e-05,4.8337]
[1776962995968,45.42,78322.77,0.0,0.9674,2e-05,4.84778]
[1776963001104,45.42,78318.92,0.0,0.96731,2e-05,4.85854]
[1776963004000,45.42,78309.95,0.0,0.96709,2e-05,4.88435]
[1776963005005,45.42,78305.75,0.0,0.96699,2e-05,4.89646]
[1776963008024,45.42,78296.77,0.0,0.96677,2e-05,4.92226]
[1776963009034,45.42,78293.81,0.0,0.9667,2e-05,4.93075]
[1776963010041,45.42,78288.4,0.0,0.96657,2e-05,4.94643]
[1776963011178,45.42,78287.62,0.0,0.96655,2e-05,4.9485]
[1776963014070,45.42,78281.02,0.0,0.9664,2e-05,4.96724]
[1776963015077,45.42,78277.16,0.0,0.9663,2e-05,4.97838]
[1776963018098,45.41,78287.13,0.0,0.96656,2e-05,4.94822]
[1776963019105,45.41,78289.84,0.0,0.96663,2e-05,4.94005]
[1776963021248,45.41,78296.76,0.0,0.9668,2e-05,4.91937]
[1776963024142,45.41,78297.81,0.0,0.96683,2e-05,4.9158]
[1776963029174,45.41,78292.89,0.0,0.96671,2e-05,4.92943]
[1776963034211,45.41,78296.0,0.0,0.96681,2e-05,4.91668]
[1776963037232,45.41,78301.07,0.0,0.96694,2e-05,4.90142]
[1776963039244,45.41,78313.52,0.0,0.96725,2e-05,4.86489]
[1776963040252,45.41,78316.0,0.0,0.96731,2e-05,4.85762]
[1776963045286,45.4,78314.63,0.0,0.96728,2e-05,4.86128]
[1776963050324,45.4,78310.51,0.0,0.96718,2e-05,4.87287]
[1776963055356,45.4,78314.23,0.0,0.96727,2e-05,4.86168]
[1776963060392,45.4,78321.07,0.0,0.96744,2e-05,4.84155]
[1776963063413,45.4,78329.79,0.0,0.96765,2e-05,4.81624]
[1776963068447,45.4,78334.74,0.0,0.96777,2e-05,4.802]
[1776963073497,45.4,78336.86,0.0,0.96782,2e-05,4.79594]
[1776963074509,45.4,78343.7,0.0,0.96798,2e-05,4.77634]
[1776963076517,45.4,78338.0,0.0,0.96785,2e-05,4.79277]
[1776963081668,45.4,78339.52,0.0,0.96788,2e-05,4.7885]
[1776963085581,45.4,78332.88,0.0,0.96772,2e-05,4.80763]
[1776963091738,45.4,78337.43,0.0,0.96785,2e-05,4.79161]
[1776963092632,45.4,78337.43,0.0,0.96785,2e-05,4.79161]
[1776963095650,45.4,78343.67,0.0,0.968,2e-05,4.77376]
[1776963097665,45.4,78352.34,0.0,0.9682,2e-05,4.74905]
[1776963098673,45.4,78358.05,0.0,0.96834,2e-05,4.73286]
[1776963101693,45.4,78350.9,0.0,0.96817,2e-05,4.75355]
[1776963104714,45.4,78339.98,0.0,0.96791,2e-05,4.78503]
[1776963108742,45.4,78330.7,0.0,0.96768,2e-05,4.81183]
[1776963112772,45.4,78322.77,0.0,0.96749,2e-05,4.83464]
[1776963113777,45.4,78317.51,0.0,0.96737,2e-05,4.8498]
[1776963115790,45.4,78301.96,0.0,0.96699,2e-05,4.89481]
[1776963118822,45.4,78294.35,0.0,0.96681,2e-05,4.91657]
[1776963123849,45.4,78295.77,0.0,0.96685,2e-05,4.91157]
[1776963128883,45.4,78296.93,0.0,0.96689,2e-05,4.90737]
[1776963132034,45.4,78271.38,0.0,0.96626,2e-05,4.98196]
[1776963132911,45.39,78271.38,0.0,0.96626,2e-05,4.98168]
[1776963137949,45.39,78273.29,0.0,0.96632,2e-05,4.97467]
[1776963142114,45.39,78254.39,0.0,0.96586,3e-05,5.02963]
[1776963142986,45.39,78254.39,0.0,0.96586,3e-05,5.02928]
[1776963148023,45.38,78256.99,0.0,0.96594,3e-05,5.01981]
[1776963150038,45.38,78251.95,0.0,0.96582,3e-05,5.03411]
[1776963152184,45.38,78259.83,0.0,0.96604,3e-05,5.00714]
[1776963155068,45.38,78267.68,0.0,0.96625,2e-05,4.98291]
[1776963157084,45.37,78268.84,0.0,0.96628,2e-05,4.97893]
[1776963162255,45.37,78268.97,0.0,0.96629,2e-05,4.97721]
[1776963166145,45.37,78263.56,0.0,0.96617,2e-05,4.99213]
[1776963171179,45.36,78261.91,0.0,0.96614,2e-05,4.99554]
[1776963176216,45.36,78262.64,0.0,0.96617,2e-05,4.99184]
[1776963181251,45.35,78253.54,0.0,0.96595,3e-05,5.01726]
[1776963186291,45.35,78250.67,0.0,0.9659,3e-05,5.02404]
[1776963188307,45.35,78239.03,0.0,0.96561,3e-05,5.05804]
[1776963189315,45.35,78221.18,0.0,0.96516,3e-05,5.11122]
[1776963190322,45.34,78205.66,0.0,0.96477,3e-05,5.15763]
[1776963191338,45.34,78203.53,0.0,0.96472,3e-05,5.1635]
[1776963192468,45.34,78196.98,0.0,0.96455,3e-05,5.18282]
[1776963194349,45.34,78195.63,0.0,0.96453,3e-05,5.18568]
[1776963196372,45.33,78186.02,0.0,0.96429,3e-05,5.21373]
[1776963197370,45.33,78185.05,0.0,0.96427,3e-05,5.21602]
[1776963202538,45.26,78193.05,0.0,0.96469,3e-05,5.16534]
[1776963204418,45.26,78198.92,0.0,0.96486,3e-05,5.14632]
[1776963205427,45.26,78197.29,0.0,0.96482,3e-05,5.15072]
[1776963208447,45.25,78191.41,0.0,0.96468,3e-05,5.16697]
[1776963210461,45.25,78189.98,0.0,0.96465,3e-05,5.17017]
[1776963215497,45.23,78182.88,0.0,0.96455,3e-05,5.18091]
[1776963218525,45.22,78168.19,0.0,0.96418,3e-05,5.22468]
[1776963219532,45.2,78159.7,0.0,0.96402,3e-05,5.24342]
[1776963224561,45.2,78166.22,0.0,0.96421,3e-05,5.2206]
[1776963225567,45.19,78170.11,0.0,0.96433,3e-05,5.20737]
[1776963228588,45.19,78159.63,0.0,0.96406,3e-05,5.2383]
[1776963229595,45.19,78157.49,0.0,0.96401,3e-05,5.2442]
[1776963234631,45.18,78159.17,0.0,0.96409,3e-05,5.23495]
[1776963239666,45.17,78156.55,0.0,0.96404,3e-05,5.24033]
[1776963244701,45.16,78151.38,0.0,0.96393,3e-05,5.2529]
[1776963246715,45.16,78148.26,0.0,0.96386,3e-05,5.26115]
[1776963251756,45.15,78143.97,0.0,0.96378,3e-05,5.27077]
[1776963252900,45.14,78134.9,0.0,0.96354,3e-05,5.29862]
[1776963256790,45.14,78141.74,0.0,0.96373,3e-05,5.2766]
[1776963258806,45.14,78136.16,0.0,0.96358,3e-05,5.29342]
[1776963260822,45.14,78132.05,0.0,0.96348,3e-05,5.30562]
[1776963265853,45.14,78133.26,0.0,0.96352,3e-05,5.30036]
[1776963270889,45.12,78124.46,0.0,0.96335,3e-05,5.32033]
[1776963271896,45.11,78123.66,0.0,0.96338,3e-05,5.3165]
[1776963276933,45.09,78121.31,0.0,0.96338,3e-05,5.31607]
[1776963278947,45.03,78110.66,0.0,0.96327,3e-05,5.32857]
[1776963283979,45.0,78113.07,0.0,0.96343,3e-05,5.30979]
[1776963289015,44.99,78109.92,0.0,0.96338,3e-05,5.31551]
[1776963292040,44.96,78103.78,0.0,0.9633,3e-05,5.32381]
[1776963293186,44.96,78108.83,0.0,0.96344,3e-05,5.30802]
[1776963297077,44.91,78099.56,0.0,0.96335,3e-05,5.31822]
[1776963298084,44.91,78092.85,0.0,0.96317,3e-05,5.33927]
[1776963299092,44.89,78092.97,0.0,0.96324,3e-05,5.33047]
[1776963304130,44.8,78090.93,0.0,0.96346,3e-05,5.30427]
[1776963307147,44.79,78098.19,0.0,0.96368,3e-05,5.27857]
[1776963308154,44.79,78105.78,0.0,0.96389,3e-05,5.25489]
[1776963309162,44.79,78111.95,0.0,0.96406,3e-05,5.23499]
[1776963310169,44.79,78121.03,0.0,0.9643,3e-05,5.20617]
[1776963311177,44.78,78123.13,0.0,0.96436,3e-05,5.19904]
[1776963312184,44.78,78125.07,0.0,0.96442,3e-05,5.19245]
[1776963317217,44.77,78124.53,0.0,0.96443,3e-05,5.19126]
[1776963320237,44.77,78121.19,0.0,0.96435,3e-05,5.19984]
[1776963325274,44.76,78125.34,0.0,0.96449,3e-05,5.18403]
[1776963330308,44.75,78127.1,0.0,0.96456,3e-05,5.17514]
[1776963335343,44.75,78129.0,0.0,0.96466,3e-05,5.1636]
[1776963337358,44.74,78139.95,0.0,0.96495,3e-05,5.12884]
[1776963338364,44.74,78142.85,0.0,0.96503,3e-05,5.11946]
[1776963341398,44.74,78150.66,0.0,0.96525,3e-05,5.09413]
[1776963342392,44.74,78156.16,0.0,0.96539,3e-05,5.07737]
[1776963343537,44.73,78144.19,0.0,0.96509,3e-05,5.11305]
[1776963344407,44.73,78144.19,0.0,0.96509,3e-05,5.11259]
[1776963348435,44.73,78149.73,0.0,0.96525,3e-05,5.09383]
[1776963353607,44.72,78151.14,0.0,0.9653,3e-05,5.08737]
[1776963356491,44.72,78144.47,0.0,0.96514,3e-05,5.106]
[1776963357498,44.72,78135.95,0.0,0.96492,3e-05,5.1321]
[1776963358505,44.72,78131.74,0.0,0.96482,3e-05,5.14453]
[1776963361526,44.71,78129.12,0.0,0.96476,3e-05,5.15099]
[1776963366579,44.7,78112.42,0.0,0.96435,3e-05,5.19924]
[1776963367588,44.7,78106.31,0.0,0.96419,3e-05,5.21754]
[1776963369625,44.7,78099.69,0.0,0.96402,3e-05,5.23746]
[1776963370621,44.7,78091.65,0.0,0.96381,3e-05,5.26255]
[1776963371709,44.7,78086.03,0.0,0.96367,3e-05,5.27874]
[1776963373771,44.69,78075.41,0.0,0.96339,3e-05,5.3106]
[1776963375749,44.69,78055.28,0.0,0.96285,3e-05,5.37343]
[1776963376721,44.68,78050.59,0.0,0.96274,3e-05,5.38575]
[1776963379744,44.68,78043.66,0.0,0.96258,3e-05,5.405]
[1776963380749,44.67,78037.54,0.0,0.96241,3e-05,5.42405]
[1776963383770,44.67,78030.07,0.0,0.96222,3e-05,5.44646]
[1776963385784,44.67,78036.08,0.0,0.96239,3e-05,5.42626]
[1776963387799,44.67,78044.53,0.0,0.96263,3e-05,5.39843]
[1776963392834,44.66,78044.31,0.0,0.96267,3e-05,5.39365]
[1776963395854,44.65,78039.1,0.0,0.96254,3e-05,5.40779]
[1776963396862,44.65,78030.64,0.0,0.96232,3e-05,5.43396]
[1776963400890,44.64,78023.72,0.0,0.96215,3e-05,5.45272]
[1776963404917,44.63,78030.09,0.0,0.96236,3e-05,5.42894]
[1776963406935,44.63,78036.5,0.0,0.96255,3e-05,5.4069]
[1776963407950,44.63,78044.9,0.0,0.96279,3e-05,5.37942]
[1776963408945,44.62,78051.79,0.0,0.96298,3e-05,5.35685]
[1776963409952,44.62,78061.55,0.0,0.96326,3e-05,5.32533]
[1776963411966,44.62,78066.68,0.0,0.96341,3e-05,5.30789]
[1776963414051,44.62,78072.26,0.0,0.96357,3e-05,5.28913]
[1776963420028,44.61,78074.56,0.0,0.96366,3e-05,5.27835]
[1776963422042,44.6,78080.45,0.0,0.96383,3e-05,5.25878]
[1776963427075,44.6,78083.07,0.0,0.96392,3e-05,5.24793]
[1776963430100,44.59,78090.02,0.0,0.96412,3e-05,5.22475]
[1776963431146,44.59,78096.43,0.0,0.96429,3e-05,5.20436]
[1776963437145,44.58,78097.6,0.0,0.96434,3e-05,5.19827]
[1776963442181,44.58,78095.1,0.0,0.96429,3e-05,5.20412]
[1776963447239,44.57,78097.67,0.0,0.96438,3e-05,5.19419]
[1776963452255,44.57,78099.57,0.0,0.96446,3e-05,5.18362]
[1776963457289,44.56,78101.73,0.0,0.96453,3e-05,5.1752]
[1776963459304,44.56,78107.05,0.0,0.96468,3e-05,5.15807]
[1776963462325,44.56,78092.57,0.0,0.9643,3e-05,5.20207]
[1776963463332,44.56,78084.27,0.0,0.96408,3e-05,5.22755]
[1776963464404,44.56,78083.67,0.0,0.96407,3e-05,5.229]
[1776963470381,44.55,78082.06,0.0,0.96405,3e-05,5.2314]
[1776963474409,44.55,78070.66,0.0,0.96376,3e-05,5.26532]
[1776963475421,44.54,78067.78,0.0,0.96369,3e-05,5.27387]
[1776963478437,44.54,78057.11,0.0,0.96341,3e-05,5.30591]
[1776963479448,44.54,78053.17,0.0,0.96331,3e-05,5.31779]
[1776963482468,44.53,78060.03,0.0,0.96351,3e-05,5.29445]
[1776963484545,44.53,78072.05,0.0,0.96384,3e-05,5.25559]
[1776963485489,44.53,78072.05,0.0,0.96385,3e-05,5.2551]
[1776963487505,44.53,78081.45,0.0,0.96411,3e-05,5.22475]
[1776963488511,44.53,78090.44,0.0,0.96435,3e-05,5.1963]
[1776963489518,44.53,78097.16,0.0,0.96453,3e-05,5.17505]
[1776963490525,44.52,78097.81,0.0,0.96455,3e-05,5.17269]
[1776963495558,44.52,78099.06,0.0,0.9646,3e-05,5.16716]
[1776963498579,44.52,78107.75,0.0,0.96484,3e-05,5.13936]
[1776963501603,44.52,78129.33,0.0,0.96541,3e-05,5.0721]
[1776963502608,44.51,78129.4,0.0,0.96541,3e-05,5.07158]
[1776963503614,44.51,78124.17,0.0,0.96528,3e-05,5.08742]
[1776963504622,44.51,78120.23,0.0,0.96518,3e-05,5.09917]
[1776963506636,44.51,78114.39,0.0,0.96503,3e-05,5.11664]
[1776963508657,44.51,78107.1,0.0,0.96484,3e-05,5.13857]
[1776963509676,44.51,78101.58,0.0,0.9647,3e-05,5.15532]
[1776963510676,44.51,78083.95,0.0,0.96423,3e-05,5.20976]
[1776963511707,44.51,78065.78,0.0,0.96377,3e-05,5.26331]
[1776963512691,44.51,78057.57,0.0,0.96355,3e-05,5.28862]
[1776963513695,44.5,78063.35,0.0,0.96371,3e-05,5.26987]
[1776963517719,44.5,78057.65,0.0,0.96358,3e-05,5.28568]
[1776963519733,44.5,78063.47,0.0,0.96374,3e-05,5.26626]
[1776963524860,44.49,78076.56,0.0,0.96412,3e-05,5.22256]
[1776963525775,44.49,78076.56,0.0,0.96412,3e-05,5.22208]
[1776963530825,44.48,78073.59,0.0,0.96406,3e-05,5.22905]
[1776963533833,44.48,78068.43,0.0,0.96393,3e-05,5.24381]
[1776963538866,44.47,78073.23,0.0,0.96408,3e-05,5.22639]
[1776963543909,44.46,78072.23,0.0,0.96408,3e-05,5.22717]
[1776963545008,44.46,78065.21,0.0,0.96389,3e-05,5.24869]
[1776963546926,44.46,78058.82,0.0,0.96373,3e-05,5.2678]
[1776963547932,44.46,78058.9,0.0,0.96373,3e-05,5.26701]
[1776963552968,44.45,78062.2,0.0,0.96384,3e-05,5.25399]
[1776963555988,44.45,78067.29,0.0,0.96399,3e-05,5.23649]
[1776963561025,44.44,78069.66,0.0,0.96408,3e-05,5.22667]
[1776963566061,44.44,78071.69,0.0,0.96415,3e-05,5.21804]
[1776963570089,44.43,78076.06,0.0,0.96428,3e-05,5.20266]
[1776963575222,44.43,78077.64,0.0,0.96436,3e-05,5.19282]
[1776963580168,44.42,78082.87,0.0,0.96452,3e-05,5.17463]
[1776963582175,44.42,78098.01,0.0,0.96492,3e-05,5.12702]
[1776963583184,44.42,78100.25,0.0,0.96498,3e-05,5.11983]
[1776963585291,44.42,78088.8,0.0,0.96469,3e-05,5.15475]
[1776963587210,44.41,78080.35,0.0,0.96447,3e-05,5.18044]
[1776963588217,44.41,78081.23,0.0,0.96449,3e-05,5.17736]
[1776963590230,44.41,78087.94,0.0,0.96468,3e-05,5.15584]
[1776963592243,44.41,78093.26,0.0,0.96482,3e-05,5.13873]
[1776963597281,44.41,78083.29,0.0,0.96457,3e-05,5.16826]
[1776963598287,44.41,78082.03,0.0,0.96454,3e-05,5.17186]
[1776963602317,44.4,78087.45,0.0,0.96469,3e-05,5.15373]
[1776963604330,44.4,78089.4,0.0,0.96475,3e-05,5.1471]
[1776963609364,44.4,78088.66,0.0,0.96474,3e-05,5.14801]
[1776963614399,44.39,78090.42,0.0,0.9648,3e-05,5.14123]
[1776963619433,44.39,78088.8,0.0,0.96477,3e-05,5.14496]
[1776963623464,44.39,78104.65,0.0,0.96519,3e-05,5.09475]
[1776963624473,44.39,78109.93,0.0,0.96533,3e-05,5.07834]
[1776963628504,44.38,78118.03,0.0,0.96555,3e-05,5.05289]
[1776963630515,44.38,78120.25,0.0,0.96561,3e-05,5.04586]
[1776963632530,44.38,78126.1,0.0,0.96578,3e-05,5.02494]
[1776963634541,44.38,78136.68,0.0,0.96606,3e-05,4.99233]
[1776963635647,44.38,78145.05,0.0,0.96627,3e-05,4.9668]
[1776963636556,44.38,78145.05,0.0,0.96627,3e-05,4.96666]
[1776963639577,44.38,78139.92,0.0,0.96614,3e-05,4.98205]
[1776963643607,44.38,78145.37,0.0,0.96628,3e-05,4.96547]
[1776963648641,44.38,78144.68,0.0,0.96626,3e-05,4.96754]
[1776963652670,44.38,78151.99,0.0,0.96645,3e-05,4.94547]
[1776963654685,44.38,78158.37,0.0,0.96661,3e-05,4.92609]
[1776963655691,44.38,78149.01,0.0,0.96638,3e-05,4.95424]
[1776963656699,44.38,78149.16,0.0,0.96638,3e-05,4.95368]
[1776963659719,44.38,78148.87,0.0,0.96638,3e-05,4.95425]
[1776963661735,44.38,78149.27,0.0,0.96639,3e-05,4.95283]
[1776963665863,44.38,78157.71,0.0,0.96661,3e-05,4.92702]
[1776963667778,44.38,78157.78,0.0,0.96661,3e-05,4.92668]
[1776963670804,44.38,78164.99,0.0,0.96679,3e-05,4.90489]
[1776963671811,44.38,78166.06,0.0,0.96682,3e-05,4.90167]
[1776963676845,44.38,78165.45,0.0,0.9668,3e-05,4.90349]
[1776963681881,44.38,78165.56,0.0,0.96681,3e-05,4.90315]
[1776963686915,44.38,78164.53,0.0,0.96678,3e-05,4.90624]
[1776963689935,44.38,78150.96,0.0,0.96644,3e-05,4.94701]
[1776963690943,44.38,78150.16,0.0,0.96642,3e-05,4.94927]
[1776963692960,44.38,78110.77,0.0,0.96542,3e-05,5.06631]
[1776963693980,44.38,78089.09,0.0,0.96486,3e-05,5.13306]
[1776963695001,44.37,78105.25,0.0,0.96528,3e-05,5.08282]
[1776963696028,44.37,78072.43,0.0,0.96442,3e-05,5.18405]
[1776963698023,44.37,78066.65,0.0,0.96427,3e-05,5.20213]
[1776963699052,44.37,78067.04,0.0,0.96428,3e-05,5.2009]
[1776963701065,44.37,78057.39,0.0,0.96402,3e-05,5.2311]
[1776963702083,44.37,78050.06,0.0,0.96382,3e-05,5.25408]
[1776963703067,44.37,78044.11,0.0,0.96366,3e-05,5.27274]
[1776963704075,44.37,78034.88,0.0,0.96341,3e-05,5.30192]
[1776963705084,44.37,78030.64,0.0,0.9633,3e-05,5.31486]
[1776963706193,44.37,78015.22,0.0,0.96287,3e-05,5.36395]
[1776963708108,44.37,78001.86,0.0,0.9625,3e-05,5.40653]
[1776963709117,44.37,77988.87,0.0,0.96215,3e-05,5.44771]
[1776963710129,44.37,77997.43,0.0,0.96239,3e-05,5.41932]
[1776963711131,44.37,77991.6,0.0,0.96223,3e-05,5.43809]
[1776963712150,44.37,77990.96,0.0,0.96221,3e-05,5.43974]
[1776963714180,44.36,77999.04,0.0,0.96245,3e-05,5.41287]
[1776963715214,44.36,77991.3,0.0,0.96223,3e-05,5.43779]
[1776963716271,44.36,77964.82,0.0,0.96149,3e-05,5.52326]
[1776963717189,44.36,77964.82,0.0,0.96149,3e-05,5.52293]
[1776963718186,44.36,77960.89,0.0,0.96138,3e-05,5.53519]
[1776963720241,44.36,77968.8,0.0,0.96161,3e-05,5.50936]
[1776963721233,44.36,77962.01,0.0,0.96141,3e-05,5.53149]
[1776963724235,44.36,77951.65,0.0,0.96112,3e-05,5.56564]
[1776963725251,44.36,77955.09,0.0,0.96121,3e-05,5.55438]
[1776963726351,44.36,77930.05,0.0,0.96049,3e-05,5.63675]
[1776963728296,44.36,77910.62,0.0,0.95992,3e-05,5.70113]
[1776963729285,44.36,77902.85,0.0,0.95969,3e-05,5.72731]
[1776963730289,44.36,77897.42,0.0,0.95953,3e-05,5.74587]
[1776963731297,44.36,77903.26,0.0,0.9597,3e-05,5.72607]
[1776963732304,44.36,77909.32,0.0,0.95988,3e-05,5.70585]
[1776963733315,44.36,77922.26,0.0,0.96026,3e-05,5.66244]
[1776963735328,44.36,77928.28,0.0,0.96044,3e-05,5.64223]
[1776963736334,44.36,77935.04,0.0,0.96064,3e-05,5.61982]
[1776963739362,44.36,77926.42,0.0,0.96039,3e-05,5.64825]
[1776963741376,44.36,77937.15,0.0,0.9607,3e-05,5.61249]
[1776963742382,44.36,77941.07,0.0,0.96082,3e-05,5.59951]
[1776963744404,44.36,77942.11,0.0,0.96085,3e-05,5.59601]
[1776963749443,44.36,77937.65,0.0,0.96072,3e-05,5.61052]
[1776963750446,44.36,77935.58,0.0,0.96066,3e-05,5.61729]
[1776963752460,44.36,77929.01,0.0,0.96049,3e-05,5.63586]
[1776963753468,44.36,77929.45,0.0,0.9605,3e-05,5.6343]
[1776963756491,44.36,77923.59,0.0,0.96034,3e-05,5.65341]
[1776963757498,44.36,77910.79,0.0,0.95996,3e-05,5.6958]
[1776963758506,44.36,77915.45,0.0,0.9601,3e-05,5.6801]
[1776963760518,44.36,77918.67,0.0,0.9602,3e-05,5.66909]
[1776963764583,44.35,77925.82,0.0,0.96041,3e-05,5.64493]
[1776963765571,44.35,77939.99,0.0,0.96082,3e-05,5.59791]
[1776963766572,44.35,77937.95,0.0,0.96077,3e-05,5.6046]
[1776963769597,44.35,77944.22,0.0,0.96095,3e-05,5.58327]
[1776963770608,44.35,77937.27,0.0,0.96075,3e-05,5.60613]
[1776963771612,44.35,77926.93,0.0,0.96045,3e-05,5.64023]
[1776963772619,44.35,77928.33,0.0,0.96049,3e-05,5.6355]
[1776963774636,44.35,77942.52,0.0,0.96091,3e-05,5.58858]
[1776963775640,44.35,77947.49,0.0,0.96105,3e-05,5.57225]
[1776963778667,44.35,77939.81,0.0,0.96084,3e-05,5.59564]
[1776963780686,44.34,77952.57,0.0,0.96122,3e-05,5.55249]
[1776963782694,44.34,77975.08,0.0,0.96188,3e-05,5.47752]
[1776963783701,44.34,77968.12,0.0,0.96168,3e-05,5.50013]
[1776963784710,44.34,77971.92,0.0,0.96179,3e-05,5.48729]
[1776963786805,44.33,77976.84,0.0,0.96194,3e-05,5.47043]
[1776963789745,44.33,77994.35,0.0,0.96244,3e-05,5.41227]
[1776963790752,44.33,77987.47,0.0,0.96225,3e-05,5.43444]
[1776963791763,44.33,77989.78,0.0,0.96232,3e-05,5.42662]
[1776963795838,44.33,77997.24,0.0,0.96254,3e-05,5.40118]
[1776963796799,44.33,78004.86,0.0,0.96275,3e-05,5.37642]
[1776963797799,44.32,78009.46,0.0,0.96288,3e-05,5.36143]
[1776963798805,44.32,77998.98,0.0,0.9626,3e-05,5.39476]
[1776963799813,44.32,77998.98,0.0,0.9626,3e-05,5.39446]
[1776963801836,44.32,78004.07,0.0,0.96274,3e-05,5.37755]
[1776963803842,44.32,77995.01,0.0,0.9625,3e-05,5.40609]
[1776963808875,44.32,77995.35,0.0,0.96252,3e-05,5.40347]
[1776963809883,44.32,78000.81,0.0,0.96267,3e-05,5.38564]
[1776963811896,44.31,77990.75,0.0,0.96242,3e-05,5.41448]
[1776963812903,44.31,77989.6,0.0,0.96239,3e-05,5.41786]
[1776963813910,44.31,77994.76,0.0,0.96253,3e-05,5.40093]
[1776963815925,44.31,77995.08,0.0,0.96255,3e-05,5.39931]
[1776963819957,44.31,77993.52,0.0,0.96252,3e-05,5.40308]
[1776963821971,44.31,77985.27,0.0,0.96229,3e-05,5.42898]
[1776963822978,44.3,77991.9,0.0,0.96248,3e-05,5.40725]
[1776963823984,44.3,77999.53,0.0,0.96269,3e-05,5.3824]
[1776963824993,44.3,77999.04,0.0,0.96268,3e-05,5.38368]
[1776963828029,44.3,78004.53,0.0,0.96284,3e-05,5.36516]
[1776963829031,44.3,78011.44,0.0,0.96304,3e-05,5.34279]
[1776963830033,44.3,78011.36,0.0,0.96304,3e-05,5.34243]
[1776963831038,44.3,78004.2,0.0,0.96284,3e-05,5.36532]
[1776963832045,44.3,78003.83,0.0,0.96283,3e-05,5.36685]
[1776963837080,44.3,78000.12,0.0,0.96271,3e-05,5.38043]
[1776963842115,44.31,78005.39,0.0,0.96284,3e-05,5.36516]
[1776963844129,44.31,78014.73,0.0,0.9631,3e-05,5.33604]
[1776963845136,44.31,78014.56,0.0,0.96309,3e-05,5.33698]
[1776963849164,44.34,78007.51,0.0,0.96279,3e-05,5.37133]
[1776963851177,44.36,78004.38,0.0,0.96265,3e-05,5.38763]
[1776963853192,44.37,78010.91,0.0,0.96278,3e-05,5.37285]
[1776963858229,44.42,78014.63,0.0,0.96275,3e-05,5.37648]
[1776963860241,44.42,78021.26,0.0,0.96293,3e-05,5.35596]
[1776963864269,44.43,78007.43,0.0,0.96251,3e-05,5.40411]
[1776963865276,44.43,77999.83,0.0,0.9623,3e-05,5.42852]
[1776963866283,44.43,77999.92,0.0,0.96229,3e-05,5.43057]
[1776963871318,44.44,77997.6,0.0,0.96223,3e-05,5.43605]
[1776963873335,44.44,77984.37,0.0,0.96186,3e-05,5.47901]
[1776963874342,44.44,77966.64,0.0,0.96135,3e-05,5.53661]
[1776963875362,44.44,77961.25,0.0,0.9612,3e-05,5.55421]
[1776963876370,44.44,77956.58,0.0,0.96107,3e-05,5.5694]
[1776963877368,44.44,77949.06,0.0,0.96085,3e-05,5.59396]
[1776963878428,44.44,77939.25,0.0,0.96057,3e-05,5.62624]
[1776963879383,44.44,77935.46,0.0,0.96046,3e-05,5.63843]
[1776963881402,44.44,77929.99,0.0,0.9603,3e-05,5.65616]
[1776963884430,44.43,77932.12,0.0,0.96037,3e-05,5.64871]
[1776963885461,44.43,77924.98,0.0,0.96016,3e-05,5.67216]
[1776963886445,44.43,77917.75,0.0,0.95995,3e-05,5.69654]
[1776963887520,44.44,77904.44,0.0,0.95955,3e-05,5.74125]
[1776963888458,44.43,77904.44,0.0,0.95955,3e-05,5.741]
[1776963889461,44.43,77904.18,0.0,0.95955,3e-05,5.74156]
[1776963894496,44.43,77900.45,0.0,0.95945,3e-05,5.75296]
[1776963899531,44.43,77909.89,0.0,0.95973,3e-05,5.72044]
[1776963901546,44.43,77912.74,0.0,0.95982,3e-05,5.71126]
[1776963902555,44.42,77920.16,0.0,0.96006,3e-05,5.68415]
[1776963903576,44.42,77922.02,0.0,0.96011,3e-05,5.67757]
[1776963905578,44.42,77909.61,0.0,0.95974,3e-05,5.7196]
[1776963906584,44.43,77908.88,0.0,0.95971,3e-05,5.72282]
[1776963910612,44.43,77899.43,0.0,0.95941,3e-05,5.75678]
[1776963911620,44.45,77889.72,0.0,0.95905,3e-05,5.79788]
[1776963912628,44.46,77890.25,0.0,0.95906,3e-05,5.79677]
[1776963915647,44.48,77900.0,0.0,0.95928,3e-05,5.77236]
[1776963916652,44.5,77896.42,0.0,0.95911,3e-05,5.79158]
[1776963917739,44.5,77884.05,0.0,0.95873,3e-05,5.83391]
[1776963918669,44.52,77884.05,0.0,0.95867,3e-05,5.84042]
[1776963919690,44.52,77878.86,0.0,0.95852,3e-05,5.85795]
[1776963920690,44.52,77871.5,0.0,0.95829,3e-05,5.88349]
[1776963921698,44.52,77865.89,0.0,0.95811,3e-05,5.90368]
[1776963923712,44.57,77856.91,0.0,0.95766,3e-05,5.95428]
[1776963924716,44.59,77854.94,0.0,0.95752,3e-05,5.97016]
[1776963926733,44.66,77834.08,0.0,0.95665,3e-05,6.06667]
[1776963928745,44.66,77826.04,0.0,0.95639,3e-05,6.09516]
[1776963929764,44.66,77813.96,0.0,0.95601,3e-05,6.13706]
[1776963930761,44.66,77824.48,0.0,0.95634,3e-05,6.10124]
[1776963931785,44.66,77832.59,0.0,0.95661,3e-05,6.07009]
[1776963932894,44.66,77839.49,0.0,0.95683,3e-05,6.0463]
[1776963933800,44.69,77826.22,0.0,0.9563,3e-05,6.10459]
[1776963934829,44.69,77816.66,0.0,0.956,3e-05,6.13774]
[1776963935809,44.69,77806.5,0.0,0.95568,3e-05,6.17311]
[1776963936836,44.73,77790.81,0.0,0.95506,3e-05,6.24123]
[1776963937934,44.74,77810.05,0.0,0.95563,3e-05,6.17901]
[1776963938826,44.74,77810.05,0.0,0.95563,3e-05,6.17933]
[1776963939849,44.74,77814.4,0.0,0.95577,3e-05,6.16425]
[1776963941848,44.74,77819.67,0.0,0.95593,3e-05,6.14662]
[1776963942866,44.74,77824.95,0.0,0.95609,3e-05,6.12836]
[1776963943867,44.74,77832.62,0.0,0.95633,3e-05,6.10204]
[1776963945875,44.74,77845.38,0.0,0.95673,3e-05,6.05818]
[1776963946884,44.75,77847.48,0.0,0.95679,3e-05,6.05136]
[1776963951917,44.75,77863.9,0.0,0.95727,3e-05,5.99859]
[1776963952927,44.76,77870.97,0.0,0.95746,3e-05,5.97751]
[1776963955946,44.78,77865.81,0.0,0.95722,3e-05,6.00374]
[1776963959975,44.81,77873.95,0.0,0.95738,3e-05,5.98632]
[1776963960986,44.81,77889.23,0.0,0.95785,3e-05,5.93476]
[1776963964026,44.82,77883.21,0.0,0.95763,3e-05,5.95932]
[1776963965032,44.82,77873.33,0.0,0.95732,3e-05,5.99319]
[1776963966041,44.82,77862.72,0.0,0.95699,3e-05,6.02963]
[1776963970068,44.83,77850.39,0.0,0.9566,3e-05,6.07299]
[1776963971077,44.83,77852.85,0.0,0.95667,3e-05,6.06578]
[1776963976110,44.88,77853.85,0.0,0.95652,3e-05,6.08189]
[1776963981145,44.93,77853.32,0.0,0.95635,3e-05,6.10132]
[1776963985176,44.93,77858.62,0.0,0.95649,3e-05,6.08579]
[1776963990208,44.94,77860.76,0.0,0.95654,3e-05,6.08118]
[1776963995243,44.95,77863.8,0.0,0.95663,3e-05,6.07041]
[1776963997257,44.95,77855.03,0.0,0.95634,3e-05,6.10159]
[1776963998378,44.95,77846.7,0.0,0.95608,3e-05,6.13076]
[1776964001286,44.95,77852.5,0.0,0.95625,3e-05,6.11168]
[1776964002292,44.95,77861.01,0.0,0.95651,3e-05,6.08291]
[1776964003300,44.96,77862.86,0.0,0.95656,3e-05,6.07763]
[1776964008448,44.96,77863.87,0.0,0.95657,3e-05,6.07629]
[1776964011423,44.96,77883.22,0.0,0.95717,3e-05,6.01071]
[1776964012369,44.97,77897.87,0.0,0.95761,3e-05,5.96132]
[1776964014383,44.97,77905.05,0.0,0.95783,3e-05,5.93725]
[1776964015389,44.97,77904.77,0.0,0.95782,3e-05,5.93844]
[1776964020425,44.97,77900.13,0.0,0.95766,3e-05,5.95535]
[1776964025464,44.97,77898.22,0.0,0.9576,3e-05,5.96301]
[1776964026467,44.97,77893.21,0.0,0.95744,3e-05,5.98024]
[1776964027473,44.97,77887.05,0.0,0.95725,3e-05,6.00137]
[1776964030497,44.98,77896.45,0.0,0.95753,3e-05,5.97056]
[1776964031506,44.98,77900.07,0.0,0.95764,3e-05,5.95855]
[1776964033516,44.98,77890.69,0.0,0.95735,3e-05,5.99087]
[1776964034522,44.98,77885.45,0.0,0.95718,3e-05,6.00942]
[1776964038659,44.99,77873.14,0.0,0.95678,3e-05,6.05423]
[1776964040564,44.99,77868.0,0.0,0.9566,3e-05,6.07315]
[1776964041571,44.99,77873.09,0.0,0.95676,3e-05,6.05634]
[1776964043592,45.0,77875.82,0.0,0.95683,3e-05,6.04829]
[1776964044592,45.0,77889.69,0.0,0.95725,3e-05,6.00168]
[1776964045601,45.0,77897.08,0.0,0.95747,3e-05,5.97682]
[1776964046606,45.0,77891.49,0.0,0.9573,3e-05,5.99604]
[1776964048730,45.0,77868.05,0.0,0.95657,3e-05,6.07661]
[1776964050634,45.0,77866.9,0.0,0.95654,3e-05,6.08065]
[1776964053655,45.0,77862.05,0.0,0.9564,3e-05,6.09493]
[1776964054662,45.0,77855.65,0.0,0.9562,3e-05,6.11749]
[1776964055671,45.01,77846.94,0.0,0.95592,3e-05,6.14805]
[1776964056676,45.01,77845.16,0.0,0.95586,3e-05,6.15467]
[1776964058803,45.01,77835.61,0.0,0.95555,3e-05,6.18863]
[1776964060705,45.01,77834.58,0.0,0.95551,3e-05,6.19343]
[1776964064742,45.02,77822.42,0.0,0.95511,3e-05,6.23688]
[1776964065744,45.02,77821.74,0.0,0.95508,3e-05,6.23959]
[1776964068872,45.02,77830.25,0.0,0.95534,3e-05,6.21153]
[1776964069771,45.02,77830.25,0.0,0.95534,3e-05,6.21142]
[1776964070778,45.02,77823.89,0.0,0.95514,3e-05,6.2335]
[1776964071786,45.02,77815.97,0.0,0.95488,3e-05,6.26159]
[1776964072798,45.02,77817.17,0.0,0.95492,3e-05,6.25781]
[1776964073800,45.02,77826.71,0.0,0.95522,3e-05,6.22496]
[1776964074806,45.02,77828.25,0.0,0.95526,3e-05,6.22008]
[1776964076826,45.03,77835.99,0.0,0.9555,3e-05,6.19357]
[1776964077855,45.03,77843.03,0.0,0.95573,3e-05,6.16911]
[1776964078950,45.03,77821.25,0.0,0.95504,3e-05,6.24483]
[1776964080855,45.03,77823.33,0.0,0.9551,3e-05,6.23748]
[1776964081861,45.02,77830.47,0.0,0.95533,3e-05,6.21251]
[1776964082869,45.02,77819.13,0.0,0.95497,3e-05,6.25192]
[1776964083874,45.02,77814.5,0.0,0.95482,3e-05,6.26795]
[1776964084885,45.03,77808.95,0.0,0.95464,3e-05,6.28772]
[1776964085894,45.03,77803.59,0.0,0.95447,3e-05,6.30692]
[1776964086895,45.03,77798.29,0.0,0.95429,3e-05,6.32592]
[1776964087908,45.03,77803.65,0.0,0.95446,3e-05,6.30742]
[1776964089022,45.03,77826.31,0.0,0.95519,3e-05,6.22858]
[1776964089917,45.03,77826.31,0.0,0.95519,3e-05,6.22838]
[1776964090924,45.03,77832.96,0.0,0.9554,3e-05,6.20515]
[1776964091931,45.03,77832.83,0.0,0.9554,3e-05,6.20554]
[1776964096965,45.03,77828.3,0.0,0.95525,3e-05,6.221]
[1776964099094,45.03,77825.0,0.0,0.95515,3e-05,6.23246]
[1776964104014,45.03,77813.81,0.0,0.95478,3e-05,6.27245]
[1776964105021,45.03,77806.44,0.0,0.95454,3e-05,6.2987]
[1776964106029,45.03,77806.43,0.0,0.95454,3e-05,6.29912]
[1776964107036,45.03,77813.12,0.0,0.95475,3e-05,6.27609]
[1776964108043,45.03,77815.57,0.0,0.95483,3e-05,6.26796]
[1776964112074,45.04,77824.86,0.0,0.95513,3e-05,6.23418]
[1776964113080,45.04,77824.12,0.0,0.9551,3e-05,6.23726]
[1776964118115,45.04,77819.94,0.0,0.95495,3e-05,6.25382]
[1776964122148,45.05,77816.73,0.0,0.95482,3e-05,6.26737]
[1776964124172,45.05,77800.83,0.0,0.95431,3e-05,6.32353]
[1776964125184,45.05,77779.95,0.0,0.95363,3e-05,6.39754]
[1776964126200,45.05,77784.34,0.0,0.95377,3e-05,6.38223]
[1776964130213,45.06,77777.62,0.0,0.95354,3e-05,6.40692]
[1776964131221,45.06,77779.91,0.0,0.95361,3e-05,6.39899]
[1776964134247,45.06,77788.35,0.0,0.95388,3e-05,6.36976]
[1776964136275,45.06,77794.99,0.0,0.95409,3e-05,6.34711]
[1776964138270,45.06,77785.56,0.0,0.95378,3e-05,6.38083]
[1776964139385,45.06,77793.24,0.0,0.95403,3e-05,6.35393]
[1776964140284,45.06,77793.24,0.0,0.95403,3e-05,6.35417]
[1776964145318,45.07,77787.33,0.0,0.95382,3e-05,6.37623]
[1776964147333,45.07,77794.28,0.0,0.95405,3e-05,6.35193]
[1776964148340,45.07,77806.08,0.0,0.95442,3e-05,6.31103]
[1776964152369,45.07,77800.02,0.0,0.95422,3e-05,6.33362]
[1776964156396,45.07,77805.17,0.0,0.95437,3e-05,6.3167]
[1776964157409,45.07,77815.83,0.0,0.95471,3e-05,6.27972]
[1776964159525,45.08,77787.16,0.0,0.95378,3e-05,6.38114]
[1776964160425,45.08,77787.16,0.0,0.95377,3e-05,6.38182]
[1776964165464,45.09,77783.94,0.0,0.95364,3e-05,6.39657]
[1776964170494,45.11,77780.12,0.0,0.95343,3e-05,6.4192]
[1776964172575,45.12,77769.78,0.0,0.95307,3e-05,6.45773]
[1776964173533,45.17,77764.69,0.0,0.95274,3e-05,6.49327]
[1776964174545,45.17,77748.82,0.0,0.95221,3e-05,6.55078]
[1776964176555,45.17,77741.05,0.0,0.95193,3e-05,6.58013]
[1776964180590,45.18,77720.52,0.0,0.95121,3e-05,6.65673]
[1776964181597,45.18,77720.52,0.0,0.9512,3e-05,6.65841]
[1776964182603,45.19,77728.98,0.0,0.95148,3e-05,6.62885]
[1776964186629,45.19,77724.85,0.0,0.95131,3e-05,6.64686]
[1776964188642,45.2,77734.56,0.0,0.95162,3e-05,6.61378]
[1776964190657,45.25,77733.16,0.0,0.95139,3e-05,6.63891]
[1776964193684,45.3,77721.36,0.0,0.9508,3e-05,6.70229]
[1776964195694,45.33,77711.42,0.0,0.95035,3e-05,6.74968]
[1776964196701,45.33,77716.04,0.0,0.9505,3e-05,6.73366]
[1776964199824,45.34,77718.57,0.0,0.95057,3e-05,6.72696]
[1776964202740,45.34,77708.86,0.0,0.95022,3e-05,6.76399]
[1776964204754,45.35,77702.25,0.0,0.94997,3e-05,6.7905]
[1776964205762,45.35,77696.91,0.0,0.94978,3e-05,6.81004]
[1776964207783,45.35,77686.12,0.0,0.94939,3e-05,6.85108]
[1776964209794,45.36,77679.96,0.0,0.94916,4e-05,6.87573]
[1776964212812,45.36,77672.01,0.0,0.94887,4e-05,6.90629]
[1776964214826,45.37,77666.05,0.0,0.94864,4e-05,6.93009]
[1776964215837,45.37,77673.8,0.0,0.94891,4e-05,6.90199]
[1776964216848,45.37,77677.87,0.0,0.94905,4e-05,6.88757]
[1776964217852,45.37,77668.64,0.0,0.94872,4e-05,6.92164]
[1776964219973,45.37,77662.1,0.0,0.94848,4e-05,6.94755]
[1776964225940,45.38,77673.97,0.0,0.94887,4e-05,6.90633]
[1776964226919,45.38,77686.15,0.0,0.94929,3e-05,6.86259]
[1776964227926,45.38,77691.79,0.0,0.94948,3e-05,6.84187]
[1776964228933,45.38,77693.35,0.0,0.94953,3e-05,6.8368]
[1776964230045,45.38,77704.48,0.0,0.94992,3e-05,6.79649]
[1776964230948,45.39,77704.48,0.0,0.94991,3e-05,6.79674]
[1776964231954,45.39,77707.32,0.0,0.95003,3e-05,6.78337]
[1776964234976,45.39,77701.17,0.0,0.94981,3e-05,6.80644]
[1776964235984,45.39,77710.13,0.0,0.9501,3e-05,6.77657]
[1776964236990,45.41,77706.87,0.0,0.94991,3e-05,6.79613]
[1776964239004,45.45,77702.79,0.0,0.94964,3e-05,6.82535]
[1776964244067,45.52,77723.61,0.0,0.95011,3e-05,6.77645]
[1776964245069,45.53,77734.3,0.0,0.95045,3e-05,6.74035]
[1776964246074,45.53,77732.6,0.0,0.95039,3e-05,6.74684]
[1776964248090,45.53,77738.57,0.0,0.95058,3e-05,6.72682]
[1776964249093,45.53,77746.14,0.0,0.95083,3e-05,6.69981]
[1776964250101,45.53,77749.76,0.0,0.95095,3e-05,6.68714]
[1776964253126,45.56,77751.83,0.0,0.95092,3e-05,6.69024]
[1776964254136,45.56,77757.39,0.0,0.9511,3e-05,6.6711]
[1776964256145,45.59,77761.47,0.0,0.95115,3e-05,6.66641]
[1776964258158,45.63,77769.27,0.0,0.95125,3e-05,6.6563]
[1776964260260,45.64,77782.28,0.0,0.95167,3e-05,6.61161]
[1776964262188,45.67,77785.72,0.0,0.95168,3e-05,6.61008]
[1776964266218,45.72,77793.55,0.0,0.95175,3e-05,6.60326]
[1776964268230,45.75,77784.86,0.0,0.95137,3e-05,6.64471]
[1776964270242,45.79,77791.84,0.0,0.95144,3e-05,6.63752]
[1776964271249,45.79,77798.28,0.0,0.95164,3e-05,6.61549]
[1776964272260,45.8,77798.57,0.0,0.95165,3e-05,6.61539]
[1776964274275,45.82,77804.88,0.0,0.95176,3e-05,6.60316]
[1776964276302,45.85,77813.6,0.0,0.95196,3e-05,6.58253]
[1776964279318,45.92,77805.72,0.0,0.95144,3e-05,6.63872]
[1776964280335,45.94,77796.06,0.0,0.95104,3e-05,6.68167]
[1776964281322,45.95,77800.72,0.0,0.95119,3e-05,6.66585]
[1776964282332,45.95,77811.84,0.0,0.95155,3e-05,6.62712]
[1776964283337,45.95,77815.11,0.0,0.95165,3e-05,6.6164]
[1776964284346,45.97,77807.98,0.0,0.95133,3e-05,6.65051]
[1776964285351,45.97,77800.68,0.0,0.95108,3e-05,6.67731]
[1776964286357,45.98,77801.73,0.0,0.95111,3e-05,6.67435]
[1776964289380,45.98,77813.99,0.0,0.9515,3e-05,6.63313]
[1776964290386,46.0,77817.4,0.0,0.95153,3e-05,6.62951]
[1776964293407,46.03,77806.15,0.0,0.95109,3e-05,6.67639]
[1776964294416,46.03,77807.39,0.0,0.95112,3e-05,6.67276]
[1776964299450,46.04,77800.47,0.0,0.95085,3e-05,6.70127]
[1776964303486,46.05,77796.36,0.0,0.95069,3e-05,6.7188]
[1776964308514,46.06,77798.59,0.0,0.95073,3e-05,6.71429]
[1776964310622,46.06,77815.27,0.0,0.95128,3e-05,6.65628]
[1776964311535,46.06,77815.27,0.0,0.95127,3e-05,6.65705]
[1776964315564,46.07,77821.85,0.0,0.95146,3e-05,6.63683]
[1776964317581,46.08,77828.78,0.0,0.95167,3e-05,6.61395]
[1776964318586,46.08,77834.1,0.0,0.95184,3e-05,6.59601]
[1776964319598,46.1,77841.83,0.0,0.95202,3e-05,6.57746]
[1776964320693,46.12,77847.52,0.0,0.95212,3e-05,6.56642]
[1776964322611,46.17,77846.66,0.0,0.95193,3e-05,6.58753]
[1776964327650,46.22,77856.46,0.0,0.95207,3e-05,6.57299]
[1776964328658,46.25,77859.14,0.0,0.95208,3e-05,6.57256]
[1776964333690,46.34,77865.27,0.0,0.95195,3e-05,6.58704]
[1776964335704,46.38,77865.07,0.0,0.95178,3e-05,6.60497]
[1776964339742,46.39,77885.42,0.0,0.95242,3e-05,6.53686]
[1776964340749,46.39,77898.42,0.0,0.95283,3e-05,6.49232]
[1776964345786,46.4,77898.42,0.0,0.95282,3e-05,6.49434]
[1776964347801,46.4,77890.41,0.0,0.95254,3e-05,6.52399]
[1776964348807,46.4,77883.68,0.0,0.95232,3e-05,6.54741]
[1776964349816,46.41,77886.92,0.0,0.95242,3e-05,6.53667]
[1776964350823,46.41,77889.34,0.0,0.95249,3e-05,6.5294]
[1776964351827,46.41,77895.45,0.0,0.95271,3e-05,6.50495]
[1776964352834,46.41,77895.49,0.0,0.9527,3e-05,6.50603]
[1776964355869,46.42,77888.37,0.0,0.95246,3e-05,6.53199]
[1776964356862,46.42,77887.69,0.0,0.95243,3e-05,6.53549]
[1776964357903,46.42,77881.51,0.0,0.95223,3e-05,6.55701]
[1776964358878,46.42,77875.22,0.0,0.95201,3e-05,6.57998]
[1776964359886,46.42,77862.41,0.0,0.95159,3e-05,6.62485]
[1776964360985,46.42,77860.64,0.0,0.95153,3e-05,6.63147]
[1776964363921,46.43,77839.51,0.0,0.95081,3e-05,6.70864]
[1776964364921,46.43,77828.87,0.0,0.95045,3e-05,6.74696]
[1776964366939,46.43,77819.19,0.0,0.95012,3e-05,6.78199]
[1776964368950,46.43,77809.13,0.0,0.94977,3e-05,6.819]
[1776964371065,46.44,77798.16,0.0,0.94938,3e-05,6.8598]
[1776964372991,46.44,77804.28,0.0,0.94958,3e-05,6.83831]
[1776964373985,46.44,77805.04,0.0,0.94961,3e-05,6.83607]
[1776964374993,46.44,77813.41,0.0,0.94988,3e-05,6.80663]
[1776964376004,46.44,77815.45,0.0,0.94995,3e-05,6.79988]
[1776964379021,46.45,77822.91,0.0,0.95018,3e-05,6.77489]
[1776964380049,46.45,77830.98,0.0,0.95045,3e-05,6.74678]
[1776964381041,46.45,77831.88,0.0,0.95047,3e-05,6.7442]
[1776964386077,46.46,77831.03,0.0,0.95042,3e-05,6.75033]
[1776964387084,46.46,77826.36,0.0,0.95025,3e-05,6.76813]
[1776964389098,46.47,77831.96,0.0,0.95043,3e-05,6.74945]
[1776964390104,46.47,77839.72,0.0,0.95069,3e-05,6.72195]
[1776964391211,46.47,77832.5,0.0,0.95044,3e-05,6.7482]
[1776964393127,46.47,77822.65,0.0,0.9501,3e-05,6.78453]
[1776964394146,46.47,77815.75,0.0,0.94986,3e-05,6.80974]
[1776964395139,46.47,77811.69,0.0,0.94972,3e-05,6.82481]
[1776964396147,46.47,77808.09,0.0,0.94959,3e-05,6.83821]
[1776964397154,46.48,77801.38,0.0,0.94936,3e-05,6.86274]
[1776964398162,46.48,77797.29,0.0,0.94921,3e-05,6.87833]
[1776964401184,46.48,77785.88,0.0,0.94881,3e-05,6.92016]
[1776964403196,46.48,77773.46,0.0,0.94837,3e-05,6.96607]
[1776964405211,46.48,77771.25,0.0,0.94829,3e-05,6.97435]
[1776964410249,46.49,77772.5,0.0,0.94832,3e-05,6.97116]
[1776964411354,46.49,77777.67,0.0,0.94852,3e-05,6.94969]
[1776964415288,46.49,77767.58,0.0,0.94816,3e-05,6.98712]
[1776964416307,46.49,77761.16,0.0,0.94794,3e-05,7.01073]
[1776964417303,46.49,77765.13,0.0,0.94807,3e-05,6.99657]
[1776964419317,46.49,77770.59,0.0,0.94826,3e-05,6.97746]
[1776964422338,46.5,77775.53,0.0,0.94842,3e-05,6.9604]
[1776964424351,46.5,77786.89,0.0,0.9488,3e-05,6.92]
[1776964425362,46.5,77790.47,0.0,0.94892,3e-05,6.90747]
[1776964428382,46.5,77784.72,0.0,0.94872,3e-05,6.92929]
[1776964429387,46.5,77777.71,0.0,0.94847,3e-05,6.95493]
[1776964430394,46.5,77771.6,0.0,0.94826,3e-05,6.97733]
[1776964434422,46.51,77783.13,0.0,0.94864,3e-05,6.93678]
[1776964435436,46.51,77789.51,0.0,0.94886,3e-05,6.91412]
[1776964436436,46.51,77789.95,0.0,0.94887,3e-05,6.9129]
[1776964441493,46.51,77791.24,0.0,0.9489,3e-05,6.9097]
[1776964442512,46.51,77811.89,0.0,0.9496,3e-05,6.83603]
[1776964443490,46.52,77832.07,0.0,0.95028,3e-05,6.76499]
[1776964444496,46.52,77835.37,0.0,0.95038,3e-05,6.75388]
[1776964448525,46.52,77826.88,0.0,0.95007,3e-05,6.78643]
[1776964452553,46.53,77819.66,0.0,0.94981,3e-05,6.81443]
[1776964453567,46.53,77812.57,0.0,0.94956,3e-05,6.84026]
[1776964454569,46.53,77818.15,0.0,0.94975,3e-05,6.82081]
[1776964458596,46.54,77820.75,0.0,0.94982,3e-05,6.81352]
[1776964462624,46.54,77811.91,0.0,0.9495,3e-05,6.84708]
[1776964463631,46.54,77817.85,0.0,0.9497,3e-05,6.8263]
[1776964465643,46.55,77824.48,0.0,0.94991,3e-05,6.80362]
[1776964469680,46.55,77834.13,0.0,0.95022,3e-05,6.77131]
[1776964470683,46.55,77838.63,0.0,0.95036,3e-05,6.75588]
[1776964472708,46.55,77846.3,0.0,0.95063,3e-05,6.72661]
[1776964474718,46.56,77835.62,0.0,0.95026,3e-05,6.76563]
[1776964475723,46.56,77829.37,0.0,0.95005,3e-05,6.78836]
[1776964476725,46.56,77830.9,0.0,0.9501,3e-05,6.78343]
[1776964481858,46.57,77831.33,0.0,0.95008,3e-05,6.78496]
[1776964486798,46.57,77836.87,0.0,0.95025,3e-05,6.76733]
[1776964488814,46.58,77831.27,0.0,0.95005,3e-05,6.78881]
[1776964491932,46.58,77836.65,0.0,0.95022,3e-05,6.77077]
[1776964493854,46.58,77843.18,0.0,0.95043,3e-05,6.74872]
[1776964494862,46.59,77841.22,0.0,0.95035,3e-05,6.75625]
[1776964499896,46.59,77841.87,0.0,0.95035,3e-05,6.75683]
[1776964502003,46.6,77835.14,0.0,0.95011,3e-05,6.78184]
[1776964503924,46.6,77822.59,0.0,0.94968,3e-05,6.82759]
[1776964504934,46.6,77820.04,0.0,0.94959,3e-05,6.83714]
[1776964507956,46.6,77814.62,0.0,0.9494,3e-05,6.85779]
[1776964509970,46.61,77807.28,0.0,0.94914,3e-05,6.88486]
[1776964513997,46.61,77817.98,0.0,0.94949,3e-05,6.8481]
[1776964515012,46.61,77830.46,0.0,0.94991,3e-05,6.80406]
[1776964516015,46.61,77832.1,0.0,0.94996,3e-05,6.79873]
[1776964519039,46.62,77838.23,0.0,0.95014,3e-05,6.77902]
[1776964524069,46.62,77840.46,0.0,0.95019,3e-05,6.77383]
[1776964528098,46.63,77851.61,0.0,0.95054,3e-05,6.73658]
[1776964532212,46.64,77845.9,0.0,0.95035,3e-05,6.7558]
[1776964536157,46.64,77828.24,0.0,0.94975,3e-05,6.82012]
[1776964537164,46.64,77812.71,0.0,0.94921,3e-05,6.87635]
[1776964540185,46.64,77806.05,0.0,0.94898,3e-05,6.9012]
[1776964545218,46.65,77806.19,0.0,0.94897,3e-05,6.90234]
[1776964550251,46.65,77799.89,0.0,0.94874,3e-05,6.92635]
[1776964554282,46.66,77805.11,0.0,0.94891,3e-05,6.90869]
[1776964559317,46.66,77799.91,0.0,0.94872,3e-05,6.92869]
[1776964564353,46.66,77797.88,0.0,0.94864,3e-05,6.93722]
[1776964566366,46.66,77790.85,0.0,0.94839,3e-05,6.96292]
[1776964571402,46.67,77789.75,0.0,0.94834,3e-05,6.96781]
[1776964574422,46.67,77806.93,0.0,0.94893,3e-05,6.90674]
[1776964575429,46.67,77812.8,0.0,0.94912,3e-05,6.88604]
[1776964578450,46.67,77800.41,0.0,0.94869,3e-05,6.93136]
[1776964579457,46.67,77789.53,0.0,0.94832,3e-05,6.97072]
[1776964582570,46.67,77796.48,0.0,0.94855,3e-05,6.94629]
[1776964583485,46.67,77796.48,0.0,0.94855,3e-05,6.94655]
[1776964586507,46.67,77789.65,0.0,0.94831,3e-05,6.97183]
[1776964588521,46.68,77804.92,0.0,0.94883,3e-05,6.9173]
[1776964589531,46.68,77808.56,0.0,0.94895,3e-05,6.90454]
[1776964591543,46.68,77812.38,0.0,0.94909,3e-05,6.88819]
[1776964594564,46.68,77817.55,0.0,0.94926,3e-05,6.87069]
[1776964595573,46.68,77830.22,0.0,0.94969,3e-05,6.82587]
[1776964596589,46.68,77836.19,0.0,0.94988,3e-05,6.80507]
[1776964597586,46.68,77837.08,0.0,0.94991,3e-05,6.80237]
[1776964598591,46.69,77847.63,0.0,0.95026,3e-05,6.76544]
[1776964599598,46.69,77845.17,0.0,0.95017,3e-05,6.77467]
[1776964600608,46.69,77839.93,0.0,0.94999,3e-05,6.79373]
[1776964601617,46.69,77832.31,0.0,0.94973,3e-05,6.82126]
[1776964602713,46.69,77830.66,0.0,0.94967,3e-05,6.82757]
[1776964605642,46.69,77818.69,0.0,0.94925,3e-05,6.8715]
[1776964606650,46.69,77811.0,0.0,0.94899,3e-05,6.89938]
[1776964607656,46.7,77791.01,0.0,0.9483,3e-05,6.97151]
[1776964608663,46.7,77783.07,0.0,0.94803,3e-05,7.00037]
[1776964609676,46.7,77784.85,0.0,0.94809,3e-05,6.99409]
[1776964610700,46.7,77759.9,0.0,0.94722,4e-05,7.08457]
[1776964611732,46.7,77719.79,0.0,0.9458,4e-05,7.23154]
[1776964612831,46.7,77722.89,0.0,0.9459,4e-05,7.22069]
[1776964614710,46.7,77735.16,0.0,0.94634,4e-05,7.17594]
[1776964615718,46.7,77742.47,0.0,0.9466,4e-05,7.14901]
[1776964616726,46.7,77743.36,0.0,0.94663,4e-05,7.14558]
[1776964618739,46.7,77752.5,0.0,0.94696,4e-05,7.11158]
[1776964619747,46.7,77762.41,0.0,0.9473,3e-05,7.07547]
[1776964620754,46.7,77760.68,0.0,0.94724,4e-05,7.08179]
[1776964622888,46.7,77710.93,0.0,0.94548,4e-05,7.2643]
[1776964624787,46.7,77690.44,0.0,0.94473,4e-05,7.3406]
[1776964625801,46.7,77692.74,0.0,0.94482,4e-05,7.33202]
[1776964626807,46.7,77687.09,0.0,0.94461,4e-05,7.35306]
[1776964628816,46.7,77692.63,0.0,0.94481,4e-05,7.33239]
[1776964630849,46.7,77670.95,0.0,0.94402,4e-05,7.41329]
[1776964631852,46.7,77644.09,0.0,0.94303,4e-05,7.51428]
[1776964632863,46.7,77651.64,0.0,0.94331,4e-05,7.48554]
[1776964633865,46.7,77656.53,0.0,0.94349,4e-05,7.4669]
[1776964634873,46.7,77630.58,0.0,0.94253,4e-05,7.56466]
[1776964635996,46.69,77635.06,0.0,0.9427,4e-05,7.54734]
[1776964637977,46.69,77607.82,0.0,0.94168,4e-05,7.65028]
[1776964639006,46.69,77605.63,0.0,0.9416,4e-05,7.65816]
[1776964639993,46.69,77580.78,0.0,0.94065,4e-05,7.75291]
[1776964641001,46.69,77571.15,0.0,0.94028,4e-05,7.79017]
[1776964642007,46.69,77582.72,0.0,0.94073,4e-05,7.74572]
[1776964643054,46.69,77567.87,0.0,0.94015,4e-05,7.80313]
[1776964644023,46.69,77567.87,0.0,0.94015,4e-05,7.80324]
[1776964646035,46.69,77568.91,0.0,0.94019,4e-05,7.79901]
[1776964648066,46.69,77574.54,0.0,0.94041,4e-05,7.77672]
[1776964649057,46.69,77585.19,0.0,0.94083,4e-05,7.73549]
[1776964650067,46.69,77583.94,0.0,0.94078,4e-05,7.74011]
[1776964651078,46.69,77573.17,0.0,0.94039,4e-05,7.77791]
[1776964652080,46.69,77574.02,0.0,0.94042,4e-05,7.77475]
[1776964657126,46.68,77569.43,0.0,0.94027,4e-05,7.78966]
[1776964660133,46.67,77581.27,0.0,0.94076,4e-05,7.74099]
[1776964661142,46.67,77583.41,0.0,0.94085,4e-05,7.73241]
[1776964663200,46.67,77576.18,0.0,0.94057,4e-05,7.76022]
[1776964665169,46.67,77581.86,0.0,0.94079,4e-05,7.73834]
[1776964668210,46.67,77588.52,0.0,0.94105,4e-05,7.71245]
[1776964669213,46.67,77598.88,0.0,0.94144,4e-05,7.67263]
[1776964670205,46.67,77615.36,0.0,0.94207,4e-05,7.60968]
[1776964671210,46.67,77616.78,0.0,0.94213,4e-05,7.60348]
[1776964672218,46.67,77622.25,0.0,0.94234,4e-05,7.58277]
[1776964673278,46.67,77627.29,0.0,0.94252,4e-05,7.56374]
[1776964674312,46.67,77639.01,0.0,0.94296,4e-05,7.51955]
[1776964676252,46.67,77657.7,0.0,0.94366,4e-05,7.44871]
[1776964677261,46.67,77665.71,0.0,0.94396,4e-05,7.41865]
[1776964678280,46.67,77662.05,0.0,0.94382,4e-05,7.43226]
[1776964681303,46.67,77668.26,0.0,0.94405,4e-05,7.40873]
[1776964683314,46.67,77661.99,0.0,0.94381,4e-05,7.43353]
[1776964687342,46.67,77648.25,0.0,0.94329,4e-05,7.48633]
[1776964688347,46.67,77642.86,0.0,0.94309,4e-05,7.50685]
[1776964693387,46.68,77641.16,0.0,0.94302,4e-05,7.51417]
[1776964697414,46.68,77635.35,0.0,0.94279,4e-05,7.53678]
[1776964698423,46.68,77644.4,0.0,0.94313,4e-05,7.50277]
[1776964699429,46.68,77653.35,0.0,0.94346,4e-05,7.46929]
[1776964703515,46.68,77643.94,0.0,0.9431,4e-05,7.50567]
[1776964705472,46.68,77639.74,0.0,0.94294,4e-05,7.52188]
[1776964709498,46.68,77620.43,0.0,0.94221,4e-05,7.59554]
[1776964710506,46.68,77603.08,0.0,0.94155,4e-05,7.66159]
[1776964714535,46.68,77615.67,0.0,0.94206,4e-05,7.60994]
[1776964717554,46.68,77619.76,0.0,0.94221,4e-05,7.5945]
[1776964721585,46.68,77632.83,0.0,0.9427,4e-05,7.54523]
[1776964725612,46.69,77624.44,0.0,0.94238,4e-05,7.57753]
[1776964730648,46.69,77623.81,0.0,0.94235,4e-05,7.58022]
[1776964734677,46.69,77617.98,0.0,0.94213,4e-05,7.60255]
[1776964738716,46.69,77631.62,0.0,0.94264,4e-05,7.55086]
[1776964739715,46.69,77641.68,0.0,0.94302,4e-05,7.51291]
[1776964740723,46.69,77651.8,0.0,0.94339,4e-05,7.47492]
[1776964741727,46.69,77652.96,0.0,0.94343,4e-05,7.47077]
[1776964745761,46.69,77659.37,0.0,0.94366,4e-05,7.44761]
[1776964746767,46.69,77661.08,0.0,0.94372,4e-05,7.44146]
[1776964751810,46.7,77657.34,0.0,0.94357,4e-05,7.45689]
[1776964755837,46.7,77643.81,0.0,0.94306,4e-05,7.5089]
[1776964756844,46.7,77637.15,0.0,0.94281,4e-05,7.53425]
[1776964757856,46.7,77640.45,0.0,0.94293,4e-05,7.52193]
[1776964759864,46.7,77632.5,0.0,0.94263,4e-05,7.55232]
[1776964760872,46.7,77626.29,0.0,0.94239,4e-05,7.5763]
[1776964761877,46.7,77622.26,0.0,0.94224,4e-05,7.59199]
[1776964762887,46.7,77615.62,0.0,0.94198,4e-05,7.61762]
[1776964763941,46.7,77620.48,0.0,0.94216,4e-05,7.59947]
[1776964767920,46.71,77610.46,0.0,0.94177,4e-05,7.63903]
[1776964768928,46.71,77607.5,0.0,0.94165,4e-05,7.65062]
[1776964774014,46.71,77590.48,0.0,0.94102,4e-05,7.71363]
[1776964774978,46.71,77590.48,0.0,0.94101,4e-05,7.71377]
[1776964776992,46.71,77593.6,0.0,0.94113,4e-05,7.7022]
[1776964777999,46.71,77587.04,0.0,0.94088,4e-05,7.72756]
[1776964779006,46.71,77580.75,0.0,0.94063,4e-05,7.75189]
[1776964780032,46.71,77576.52,0.0,0.94047,4e-05,7.76829]
[1776964782031,46.71,77564.26,0.0,0.93999,4e-05,7.81577]
[1776964783041,46.71,77568.13,0.0,0.94014,4e-05,7.80086]
[1776964784089,46.71,77558.25,0.0,0.93976,4e-05,7.83911]
[1776964786061,46.72,77558.89,0.0,0.93978,4e-05,7.83678]
[1776964787069,46.72,77564.74,0.0,0.94001,4e-05,7.8142]
[1776964788075,46.72,77569.76,0.0,0.9402,4e-05,7.79491]
[1776964790093,46.72,77573.37,0.0,0.94034,4e-05,7.78122]
[1776964791097,46.72,77579.85,0.0,0.94059,4e-05,7.7564]
[1776964792117,46.72,77583.21,0.0,0.94072,4e-05,7.74365]
[1776964793109,46.72,77590.56,0.0,0.941,4e-05,7.71562]
[1776964794118,46.72,77599.34,0.0,0.94133,4e-05,7.68223]
[1776964795136,46.72,77605.73,0.0,0.94157,4e-05,7.65811]
[1776964796135,46.72,77607.32,0.0,0.94162,4e-05,7.6527]
[1776964798152,46.72,77614.88,0.0,0.9419,4e-05,7.62462]
[1776964799157,46.72,77620.12,0.0,0.9421,4e-05,7.6051]
[1776964803186,46.73,77608.02,0.0,0.94163,4e-05,7.65268]
[1776964807213,46.73,77614.34,0.0,0.94186,4e-05,7.62955]
[1776964812259,46.73,77614.2,0.0,0.94183,4e-05,7.63219]
[1776964817287,46.74,77607.39,0.0,0.94156,4e-05,7.65969]
[1776964822320,46.74,77604.72,0.0,0.94144,4e-05,7.67126]
[1776964827353,46.75,77602.36,0.0,0.94134,4e-05,7.68163]
[1776964830375,46.75,77594.55,0.0,0.94103,4e-05,7.71224]
[1776964835411,46.75,77592.09,0.0,0.94095,4e-05,7.71933]
[1776964838433,46.75,77584.02,0.0,0.94064,4e-05,7.75089]
[1776964840444,46.75,77578.16,0.0,0.94041,4e-05,7.77374]
[1776964845480,46.75,77571.82,0.0,0.94015,4e-05,7.79889]
[1776964848503,46.76,77564.78,0.0,0.93988,4e-05,7.82631]
[1776964851530,46.76,77554.15,0.0,0.93946,4e-05,7.86755]
[1776964852542,46.76,77560.53,0.0,0.93971,4e-05,7.84289]
[1776964853546,46.76,77566.97,0.0,0.93996,4e-05,7.81799]
[1776964854551,46.76,77572.64,0.0,0.94018,4e-05,7.79619]
[1776964855560,46.76,77568.79,0.0,0.94003,4e-05,7.81116]
[1776964858585,46.76,77574.58,0.0,0.94025,4e-05,7.7891]
[1776964861604,46.76,77583.91,0.0,0.94061,4e-05,7.75374]
[1776964862614,46.76,77600.66,0.0,0.94125,4e-05,7.68982]
[1776964866655,46.76,77610.94,0.0,0.94163,4e-05,7.65177]
[1776964868719,46.76,77617.24,0.0,0.94186,4e-05,7.62813]
[1776964869676,46.76,77623.55,0.0,0.9421,4e-05,7.60414]
[1776964870734,46.76,77635.01,0.0,0.94253,4e-05,7.56069]
[1776964871681,46.76,77648.91,0.0,0.94305,4e-05,7.50857]
[1776964872695,46.76,77648.77,0.0,0.94304,4e-05,7.50932]
[1776964877740,46.77,77652.25,0.0,0.94316,4e-05,7.49736]
[1776964879750,46.77,77655.9,0.0,0.94328,4e-05,7.48498]
[1776964881763,46.77,77648.69,0.0,0.94301,4e-05,7.51257]
[1776964883779,46.77,77654.52,0.0,0.94322,4e-05,7.49096]
[1776964884799,46.77,77658.77,0.0,0.94338,4e-05,7.47519]
[1776964886803,46.77,77662.0,0.0,0.94349,4e-05,7.46355]
[1776964891834,46.78,77662.01,0.0,0.94351,4e-05,7.46132]
[1776964892845,46.78,77653.72,0.0,0.9432,4e-05,7.49272]
[1776964893853,46.78,77653.16,0.0,0.94317,4e-05,7.49503]
[1776964896867,46.78,77659.27,0.0,0.94339,4e-05,7.47267]
[1776964898891,46.78,77674.92,0.0,0.94397,4e-05,7.41401]
[1776964899895,46.78,77696.03,0.0,0.94474,4e-05,7.33558]
[1776964900905,46.78,77698.9,0.0,0.94483,4e-05,7.32608]
[1776964901910,46.78,77684.97,0.0,0.94432,4e-05,7.37828]
[1776964903922,46.79,77680.11,0.0,0.94414,4e-05,7.39714]
[1776964904962,46.79,77663.28,0.0,0.94352,4e-05,7.46042]
[1776964905937,46.79,77663.28,0.0,0.94351,4e-05,7.46067]
[1776964909978,46.79,77658.26,0.0,0.94332,4e-05,7.48046]
[1776964912988,46.79,77664.39,0.0,0.94354,4e-05,7.45807]
[1776964915036,46.79,77658.06,0.0,0.9433,4e-05,7.48233]
[1776964920050,46.8,77664.24,0.0,0.94352,4e-05,7.46028]
[1776964924068,46.8,77658.38,0.0,0.94329,4e-05,7.48332]
[1776964929098,46.8,77659.91,0.0,0.94334,4e-05,7.4788]
[1776964934133,46.81,77661.35,0.0,0.94338,4e-05,7.47464]
[1776964936147,46.81,77656.32,0.0,0.94319,4e-05,7.49406]
[1776964937154,46.81,77645.51,0.0,0.94278,4e-05,7.53501]
[1776964938161,46.81,77640.7,0.0,0.9426,4e-05,7.55333]
[1776964941182,46.81,77638.46,0.0,0.94251,4e-05,7.56217]
[1776964944203,46.81,77628.63,0.0,0.94214,4e-05,7.60008]
[1776964945212,46.81,77626.45,0.0,0.94205,4e-05,7.60877]
[1776964950246,46.82,77639.2,0.0,0.94251,4e-05,7.56251]
[1776964951255,46.82,77642.43,0.0,0.94265,4e-05,7.54733]
[1776964955281,46.82,77647.56,0.0,0.94283,4e-05,7.5288]
[1776964958302,46.82,77657.25,0.0,0.94319,4e-05,7.49272]
[1776964959319,46.82,77653.4,0.0,0.94304,4e-05,7.5074]
[1776964961323,46.82,77649.38,0.0,0.94289,4e-05,7.52286]
[1776964963338,46.82,77644.5,0.0,0.94271,4e-05,7.54153]
[1776964965390,46.82,77628.35,0.0,0.9421,4e-05,7.60283]
[1776964966357,46.82,77628.35,0.0,0.9421,4e-05,7.60286]
[1776964971393,46.82,77630.28,0.0,0.94217,4e-05,7.59569]
[1776964975421,46.82,77635.75,0.0,0.94237,4e-05,7.57518]
[1776964978446,46.83,77652.13,0.0,0.94298,4e-05,7.51362]
[1776964979452,46.83,77655.12,0.0,0.94309,4e-05,7.50255]
[1776964980538,46.83,77660.27,0.0,0.94328,4e-05,7.48338]
[1776964981469,46.83,77666.81,0.0,0.94352,4e-05,7.45933]
[1776964983484,46.83,77658.18,0.0,0.9432,4e-05,7.49199]
[1776964984493,46.83,77665.49,0.0,0.94347,4e-05,7.46475]
[1776964985499,46.83,77667.45,0.0,0.94354,4e-05,7.45766]
[1776964986507,46.83,77675.16,0.0,0.94381,4e-05,7.42937]
[1776964988520,46.83,77687.77,0.0,0.94427,4e-05,7.38264]
[1776964989526,46.83,77694.51,0.0,0.94452,4e-05,7.35794]
[1776964990533,46.83,77699.43,0.0,0.9447,4e-05,7.33964]
[1776964995573,46.84,77698.0,0.0,0.94462,4e-05,7.34715]
[1776964999596,46.84,77698.92,0.0,0.94464,4e-05,7.34554]
[1776965003624,46.85,77705.1,0.0,0.94484,4e-05,7.32449]
[1776965008660,46.85,77704.6,0.0,0.9448,4e-05,7.32881]
[1776965012688,46.86,77693.84,0.0,0.94442,4e-05,7.36724]
[1776965013697,46.86,77692.33,0.0,0.94436,4e-05,7.37328]
[1776965017728,46.86,77685.36,0.0,0.94409,4e-05,7.40082]
[1776965020745,46.87,77696.61,0.0,0.94449,4e-05,7.36012]
[1776965021757,46.87,77701.26,0.0,0.94465,4e-05,7.3433]
[1776965023767,46.87,77703.09,0.0,0.94471,4e-05,7.33746]
[1776965025780,46.87,77712.02,0.0,0.94502,4e-05,7.30536]
[1776965026787,46.87,77711.29,0.0,0.94499,4e-05,7.30858]
[1776965029810,46.88,77718.31,0.0,0.94523,4e-05,7.28421]
[1776965031823,46.88,77713.16,0.0,0.94503,4e-05,7.30433]
[1776965036870,46.89,77714.96,0.0,0.94508,4e-05,7.30026]
[1776965037866,46.89,77708.16,0.0,0.94482,4e-05,7.32592]
[1776965038880,46.89,77713.25,0.0,0.945,4e-05,7.30755]
[1776965039880,46.89,77721.32,0.0,0.94529,4e-05,7.27824]
[1776965040886,46.89,77717.4,0.0,0.94514,4e-05,7.29325]
[1776965041908,46.89,77710.43,0.0,0.94489,4e-05,7.31953]
[1776965042903,46.9,77712.9,0.0,0.94497,4e-05,7.31086]
[1776965044914,46.9,77714.2,0.0,0.94501,4e-05,7.30705]
[1776965047936,46.9,77702.84,0.0,0.94458,4e-05,7.35057]
[1776965048942,46.9,77695.05,0.0,0.9443,4e-05,7.37992]
[1776965049948,46.9,77696.76,0.0,0.94436,4e-05,7.37393]
[1776965052981,46.91,77686.35,0.0,0.94396,4e-05,7.41383]
[1776965053977,46.91,77680.8,0.0,0.94376,4e-05,7.43486]
[1776965056000,46.91,77669.87,0.0,0.94335,4e-05,7.47603]
[1776965057006,46.91,77669.87,0.0,0.94335,4e-05,7.47651]
[1776965058014,46.91,77675.03,0.0,0.94353,4e-05,7.45766]
[1776965061035,46.91,77664.58,0.0,0.94314,4e-05,7.4973]
[1776965062041,46.91,77659.42,0.0,0.94295,4e-05,7.51688]
[1776965063052,46.91,77657.21,0.0,0.94286,4e-05,7.52601]
[1776965068084,46.92,77664.46,0.0,0.94311,4e-05,7.5004]
[1776965069091,46.92,77668.56,0.0,0.94326,4e-05,7.48551]
[1776965073120,46.92,77662.24,0.0,0.94304,4e-05,7.50685]
[1776965074128,46.92,77653.89,0.0,0.94273,4e-05,7.53841]
[1776965075135,46.92,77648.17,0.0,0.94251,4e-05,7.56008]
[1776965076182,46.92,77645.44,0.0,0.94241,4e-05,7.57046]
[1776965081175,46.92,77650.96,0.0,0.94261,4e-05,7.55006]
[1776965082182,46.93,77652.75,0.0,0.94268,4e-05,7.54344]
[1776965087217,46.93,77655.0,0.0,0.94275,4e-05,7.53567]
[1776965092253,46.93,77651.55,0.0,0.94262,4e-05,7.54936]
[1776965095272,46.93,77642.51,0.0,0.94228,4e-05,7.58386]
[1776965098296,46.93,77627.79,0.0,0.94171,4e-05,7.64037]
[1776965099301,46.93,77636.35,0.0,0.94203,4e-05,7.60825]
[1776965100308,46.93,77646.17,0.0,0.9424,4e-05,7.57151]
[1776965101317,46.93,77649.68,0.0,0.94253,4e-05,7.55833]
[1776965103331,46.93,77646.78,0.0,0.94242,4e-05,7.56946]
[1776965104336,46.93,77637.8,0.0,0.94208,4e-05,7.60346]
[1776965105352,46.93,77633.73,0.0,0.94193,4e-05,7.61888]
[1776965107358,46.94,77630.37,0.0,0.9418,4e-05,7.63194]
[1776965112404,46.94,77631.83,0.0,0.94184,4e-05,7.62799]
[1776965114419,46.94,77624.62,0.0,0.94156,4e-05,7.65599]
[1776965115420,46.94,77625.41,0.0,0.94159,4e-05,7.65325]
[1776965118449,46.94,77635.19,0.0,0.94195,4e-05,7.61662]
[1776965119453,46.94,77637.59,0.0,0.94204,4e-05,7.60748]
[1776965121463,46.94,77644.36,0.0,0.9423,4e-05,7.58183]
[1776965123476,46.94,77645.31,0.0,0.94233,4e-05,7.57828]
[1776965127506,46.94,77652.86,0.0,0.94261,4e-05,7.5499]
[1776965132540,46.94,77655.8,0.0,0.94275,4e-05,7.53564]
[1776965133547,46.94,77663.29,0.0,0.94302,4e-05,7.50768]
[1776965136571,46.94,77656.2,0.0,0.94276,4e-05,7.53466]
[1776965140601,46.95,77661.36,0.0,0.94294,4e-05,7.51565]
[1776965145632,46.95,77670.93,0.0,0.94329,4e-05,7.48048]
[1776965150666,46.95,77670.31,0.0,0.94326,4e-05,7.48353]
[1776965151673,46.95,77664.08,0.0,0.94303,4e-05,7.5072]
[1776965155700,46.95,77652.48,0.0,0.94259,4e-05,7.55127]
[1776965156708,46.95,77658.39,0.0,0.94281,4e-05,7.52919]
[1776965161746,46.95,77662.61,0.0,0.94296,4e-05,7.51379]
[1776965162753,46.95,77679.76,0.0,0.94359,4e-05,7.44989]
[1776965163759,46.95,77689.36,0.0,0.94394,4e-05,7.41436]
[1776965165780,46.96,77699.52,0.0,0.94431,4e-05,7.3772]
[1776965166782,46.96,77708.28,0.0,0.94462,4e-05,7.34511]
[1776965171821,46.96,77710.86,0.0,0.9447,4e-05,7.33756]
[1776965174853,46.97,77719.12,0.0,0.94498,4e-05,7.30834]
[1776965176860,46.97,77737.55,0.0,0.94564,4e-05,7.24098]
[1776965177862,46.97,77750.04,0.0,0.94608,4e-05,7.19556]
[1776965178869,46.97,77758.48,0.0,0.94638,4e-05,7.165]
[1776965180933,46.97,77776.24,0.0,0.947,3e-05,7.10068]
[1776965181910,46.97,77792.12,0.0,0.94755,3e-05,7.04324]
[1776965182918,46.97,77813.76,0.0,0.9483,3e-05,6.96579]
[1776965183935,46.97,77813.31,0.0,0.94828,3e-05,6.96798]
[1776965185942,46.97,77818.56,0.0,0.94844,3e-05,6.95033]
[1776965188961,46.98,77805.46,0.0,0.94798,3e-05,6.9986]
[1776965189967,46.98,77801.82,0.0,0.94785,3e-05,7.0122]
[1776965191982,46.98,77785.62,0.0,0.9473,3e-05,7.06826]
[1776965192989,46.98,77774.9,0.0,0.94693,4e-05,7.10749]
[1776965193998,46.98,77770.13,0.0,0.94676,4e-05,7.12515]
[1776965196016,46.99,77764.41,0.0,0.94655,4e-05,7.14659]
[1776965197074,46.99,77781.29,0.0,0.94713,3e-05,7.08593]
[1776965198033,46.99,77781.29,0.0,0.94713,3e-05,7.08593]
[1776965203065,46.99,77786.17,0.0,0.9473,3e-05,7.06867]
[1776965204072,46.99,77792.76,0.0,0.94753,3e-05,7.04492]
[1776965209107,46.99,77792.98,0.0,0.94754,3e-05,7.0443]
[1776965211127,46.99,77784.56,0.0,0.94724,3e-05,7.07471]
[1776965212128,46.99,77792.8,0.0,0.94753,3e-05,7.04496]
[1776965215151,46.99,77799.72,0.0,0.94777,3e-05,7.02012]
[1776965217167,46.99,77806.46,0.0,0.948,3e-05,6.99603]
[1776965219177,46.99,77816.1,0.0,0.94833,3e-05,6.96168]
[1776965221191,46.99,77809.54,0.0,0.9481,3e-05,6.98548]
[1776965222198,46.99,77803.28,0.0,0.94788,3e-05,7.00808]
[1776965223209,46.99,77802.92,0.0,0.94787,3e-05,7.00946]
[1776965224213,46.99,77795.67,0.0,0.94762,3e-05,7.03564]
[1776965225226,46.99,77792.63,0.0,0.94751,3e-05,7.04664]
[1776965228240,46.99,77803.53,0.0,0.94789,3e-05,7.00747]
[1776965229247,46.99,77807.21,0.0,0.94802,3e-05,6.99433]
[1776965234284,46.99,77806.04,0.0,0.94797,3e-05,6.99901]
[1776965235290,46.99,77794.57,0.0,0.94757,3e-05,7.04037]
[1776965236304,46.99,77790.32,0.0,0.94743,3e-05,7.05572]
[1776965237355,46.99,77780.09,0.0,0.94707,3e-05,7.09272]
[1776965239322,46.99,77774.44,0.0,0.94687,4e-05,7.11315]
[1776965243417,46.99,77770.45,0.0,0.94674,4e-05,7.12731]
[1776965248450,46.99,77772.0,0.0,0.94679,4e-05,7.12119]
[1776965252475,46.99,77779.46,0.0,0.94708,3e-05,7.09051]
[1776965255507,46.99,77770.55,0.0,0.94677,4e-05,7.1227]
[1776965256508,46.99,77768.93,0.0,0.94671,4e-05,7.12851]
[1776965261539,46.99,77752.6,0.0,0.94614,4e-05,7.1875]
[1776965262550,46.99,77750.02,0.0,0.94605,4e-05,7.19674]
[1776965263553,46.99,77737.48,0.0,0.94561,4e-05,7.24247]
[1776965264560,46.99,77733.69,0.0,0.94547,4e-05,7.25649]
[1776965269597,46.99,77738.09,0.0,0.94564,4e-05,7.23918]
[1776965274630,46.98,77736.03,0.0,0.94558,4e-05,7.24531]
[1776965276645,46.98,77741.74,0.0,0.94579,4e-05,7.22376]
[1776965278660,46.98,77743.77,0.0,0.94587,4e-05,7.21579]
[1776965283693,46.98,77726.29,0.0,0.94525,4e-05,7.27869]
[1776965284703,46.97,77720.6,0.0,0.94505,4e-05,7.2993]
[1776965285706,46.97,77714.16,0.0,0.94482,4e-05,7.32269]
[1776965286713,46.97,77714.7,0.0,0.94485,4e-05,7.32027]
[1776965291749,46.97,77718.04,0.0,0.94499,4e-05,7.30588]
[1776965293763,46.96,77705.2,0.0,0.94453,4e-05,7.35254]
[1776965294793,46.96,77689.85,0.0,0.94398,4e-05,7.40909]
[1776965295796,46.96,77675.75,0.0,0.94346,4e-05,7.46171]
[1776965296789,46.96,77645.93,0.0,0.94235,4e-05,7.57329]
[1776965297804,46.96,77636.43,0.0,0.942,4e-05,7.60874]
[1776965298802,46.96,77636.43,0.0,0.94201,4e-05,7.60823]
[1776965299809,46.96,77646.71,0.0,0.9424,4e-05,7.56888]
[1776965300816,46.96,77661.87,0.0,0.94297,4e-05,7.51139]
[1776965301821,46.96,77656.01,0.0,0.94275,4e-05,7.53308]
[1776965302831,46.96,77648.55,0.0,0.94248,4e-05,7.5608]
[1776965303836,46.95,77637.36,0.0,0.94206,4e-05,7.60265]
[1776965304843,46.95,77631.13,0.0,0.94183,4e-05,7.62577]
[1776965305850,46.95,77625.64,0.0,0.94163,4e-05,7.64608]
[1776965306857,46.95,77611.99,0.0,0.94111,4e-05,7.6979]
[1776965307874,46.95,77614.6,0.0,0.94121,4e-05,7.68776]
[1776965309919,46.95,77646.5,0.0,0.94242,4e-05,7.56646]
[1776965310885,46.95,77646.5,0.0,0.94242,4e-05,7.56633]
[1776965311891,46.95,77665.03,0.0,0.94314,4e-05,7.49276]
[1776965312899,46.95,77660.93,0.0,0.94299,4e-05,7.50784]
[1776965317936,46.94,77652.11,0.0,0.94268,4e-05,7.53938]
[1776965318941,46.94,77638.13,0.0,0.94216,4e-05,7.59177]
[1776965319949,46.94,77638.86,0.0,0.94219,4e-05,7.58856]
[1776965321962,46.94,77645.9,0.0,0.94246,4e-05,7.5611]
[1776965322972,46.94,77648.23,0.0,0.94255,4e-05,7.55192]
[1776965328005,46.93,77646.02,0.0,0.94249,4e-05,7.5583]
[1776965331068,46.93,77659.89,0.0,0.94302,4e-05,7.50496]
[1776965332063,46.93,77666.2,0.0,0.94325,4e-05,7.48098]
[1776965333075,46.93,77673.28,0.0,0.94352,4e-05,7.45421]
[1776965334083,46.93,77680.39,0.0,0.94378,4e-05,7.42743]
[1776965335087,46.93,77686.3,0.0,0.944,4e-05,7.40522]
[1776965336095,46.93,77677.8,0.0,0.94369,4e-05,7.4368]
[1776965337109,46.93,77673.93,0.0,0.94355,4e-05,7.45108]
[1776965339116,46.93,77663.2,0.0,0.94316,4e-05,7.49084]
[1776965340128,46.93,77661.93,0.0,0.94311,4e-05,7.49534]
[1776965343143,46.92,77648.51,0.0,0.94262,4e-05,7.54496]
[1776965344151,46.92,77645.34,0.0,0.9425,4e-05,7.55656]
[1776965349189,46.92,77650.14,0.0,0.9427,4e-05,7.53666]
[1776965351204,46.92,77652.13,0.0,0.94278,4e-05,7.52819]
[1776965352210,46.91,77659.49,0.0,0.94306,4e-05,7.50024]
[1776965357245,46.91,77663.23,0.0,0.94321,4e-05,7.48494]
[1776965360266,46.91,77668.41,0.0,0.94341,4e-05,7.46487]
[1776965365300,46.91,77665.62,0.0,0.94332,4e-05,7.47434]
[1776965370339,46.9,77665.33,0.0,0.94332,4e-05,7.47437]
[1776965371345,46.9,77658.2,0.0,0.94308,4e-05,7.49744]
[1776965372352,46.9,77651.54,0.0,0.94283,4e-05,7.5222]
[1776965374367,46.9,77645.08,0.0,0.9426,4e-05,7.54593]
[1776965376380,46.9,77638.28,0.0,0.94235,4e-05,7.5709]
[1776965379401,46.9,77624.84,0.0,0.94185,4e-05,7.62062]
[1776965380410,46.9,77617.47,0.0,0.94158,4e-05,7.64814]
[1776965385444,46.89,77618.94,0.0,0.94166,4e-05,7.64016]
[1776965390478,46.89,77614.92,0.0,0.94151,4e-05,7.65475]
[1776965395563,46.89,77604.1,0.0,0.9411,4e-05,7.69571]
[1776965396521,46.89,77590.54,0.0,0.94059,4e-05,7.74736]
[1776965397527,46.89,77586.13,0.0,0.94041,4e-05,7.76441]
[1776965399541,46.89,77587.98,0.0,0.94049,4e-05,7.75715]
[1776965403570,46.88,77582.86,0.0,0.9403,4e-05,7.7758]
[1776965408611,46.88,77582.83,0.0,0.94031,4e-05,7.77465]
[1776965413641,46.88,77576.34,0.0,0.94007,4e-05,7.79829]
[1776965414646,46.88,77567.73,0.0,0.93974,4e-05,7.83119]
[1776965415658,46.88,77564.98,0.0,0.93964,4e-05,7.84148]
[1776965418675,46.87,77557.06,0.0,0.93934,4e-05,7.87105]
[1776965421726,46.87,77568.46,0.0,0.93979,4e-05,7.82587]
[1776965422705,46.87,77578.84,0.0,0.9402,4e-05,7.78558]
[1776965423712,46.87,77580.46,0.0,0.94027,4e-05,7.7791]
[1776965428763,46.87,77586.01,0.0,0.94049,4e-05,7.75679]
[1776965429862,46.87,77595.69,0.0,0.94086,4e-05,7.71947]
[1776965430954,46.87,77614.73,0.0,0.94159,4e-05,7.64683]
[1776965431823,46.87,77635.68,0.0,0.9424,4e-05,7.56392]
[1776965433806,46.87,77620.6,0.0,0.94184,4e-05,7.62095]
[1776965434812,46.87,77618.28,0.0,0.94175,4e-05,7.62977]
[1776965438873,46.87,77629.65,0.0,0.94218,4e-05,7.58659]
[1776965439859,46.86,77629.65,0.0,0.94218,4e-05,7.58619]
[1776965440871,46.86,77622.59,0.0,0.94192,4e-05,7.61257]
[1776965441874,46.86,77623.21,0.0,0.94195,4e-05,7.60979]
[1776965443888,46.86,77634.52,0.0,0.94238,4e-05,7.56611]
[1776965444895,46.86,77642.81,0.0,0.9427,4e-05,7.53444]
[1776965445918,46.86,77641.09,0.0,0.94263,4e-05,7.54062]
[1776965446915,46.86,77633.75,0.0,0.94237,4e-05,7.56765]
[1776965447917,46.86,77616.29,0.0,0.94171,4e-05,7.63386]
[1776965448921,46.86,77618.13,0.0,0.94178,4e-05,7.6264]
[1776965450936,46.85,77619.79,0.0,0.94185,4e-05,7.6192]
[1776965455971,46.85,77622.33,0.0,0.94197,4e-05,7.60733]
[1776965459999,46.84,77603.66,0.0,0.94128,4e-05,7.67705]
[1776965461007,46.84,77611.45,0.0,0.94157,4e-05,7.64723]
[1776965462018,46.84,77618.04,0.0,0.94182,4e-05,7.62209]
[1776965463020,46.84,77619.0,0.0,0.94186,4e-05,7.6184]
[1776965464040,46.84,77612.53,0.0,0.94162,4e-05,7.64296]
[1776965465036,46.84,77621.24,0.0,0.94195,4e-05,7.60977]
[1776965466043,46.84,77631.71,0.0,0.94234,4e-05,7.57006]
[1776965467055,46.84,77639.69,0.0,0.94264,4e-05,7.53993]
[1776965468057,46.84,77642.79,0.0,0.94276,4e-05,7.52787]
[1776965469081,46.84,77637.26,0.0,0.94256,4e-05,7.54841]
[1776965470078,46.84,77621.13,0.0,0.94195,4e-05,7.60912]
[1776965471102,46.84,77600.3,0.0,0.94116,4e-05,7.68844]
[1776965472090,46.84,77573.38,0.0,0.94013,4e-05,7.79105]
[1776965473100,46.84,77573.06,0.0,0.94012,4e-05,7.79197]
[1776965478142,46.84,77576.87,0.0,0.94028,4e-05,7.77622]
[1776965479146,46.84,77567.9,0.0,0.93993,4e-05,7.81085]
[1776965480183,46.84,77556.46,0.0,0.93948,4e-05,7.85508]
[1776965481167,46.84,77546.93,0.0,0.93911,4e-05,7.892]
[1776965482169,46.84,77539.39,0.0,0.93882,4e-05,7.92115]
[1776965483179,46.83,77538.61,0.0,0.93879,4e-05,7.92404]
[1776965485193,46.83,77546.66,0.0,0.93911,4e-05,7.8925]
[1776965486197,46.83,77556.12,0.0,0.93948,4e-05,7.85576]
[1776965487213,46.83,77561.91,0.0,0.9397,4e-05,7.83334]
[1776965490228,46.83,77556.87,0.0,0.93951,4e-05,7.85279]
[1776965491244,46.83,77551.09,0.0,0.93931,4e-05,7.87163]
[1776965492238,46.83,77541.77,0.0,0.93894,4e-05,7.90771]
[1776965493249,46.83,77540.63,0.0,0.9389,4e-05,7.91202]
[1776965494255,46.83,77531.36,0.0,0.93853,4e-05,7.94796]
[1776965495261,46.83,77520.91,0.0,0.93812,4e-05,7.98855]
[1776965496268,46.83,77518.49,0.0,0.93802,4e-05,7.99777]
[1776965500303,46.83,77511.09,0.0,0.93774,4e-05,8.02573]
[1776965503323,46.83,77532.57,0.0,0.9386,4e-05,7.94101]
[1776965504328,46.83,77543.07,0.0,0.93902,4e-05,7.90003]
[1776965505336,46.83,77544.51,0.0,0.93908,4e-05,7.89437]
[1776965507356,46.83,77561.76,0.0,0.93976,4e-05,7.827]
[1776965508366,46.83,77576.8,0.0,0.94034,4e-05,7.76947]
[1776965509370,46.83,77579.84,0.0,0.94044,4e-05,7.75912]
[1776965514406,46.81,77571.97,0.0,0.9402,4e-05,7.78288]
[1776965516419,46.82,77577.61,0.0,0.94041,4e-05,7.76238]
[1776965517429,46.82,77596.11,0.0,0.94112,4e-05,7.6915]
[1776965519451,46.82,77589.4,0.0,0.94086,4e-05,7.71764]
[1776965520452,46.82,77580.96,0.0,0.94053,4e-05,7.75018]
[1776965524481,46.82,77587.57,0.0,0.94079,4e-05,7.72443]
[1776965529516,46.82,77583.0,0.0,0.94061,4e-05,7.74177]
[1776965530522,46.82,77589.02,0.0,0.94084,4e-05,7.71891]
[1776965533545,46.82,77598.82,0.0,0.94122,4e-05,7.68143]
[1776965538581,46.82,77602.51,0.0,0.94136,4e-05,7.66682]
[1776965541602,46.82,77618.11,0.0,0.94196,4e-05,7.60729]
[1776965542636,46.82,77638.42,0.0,0.94272,4e-05,7.53039]
[1776965543616,46.82,77663.31,0.0,0.94365,4e-05,7.43679]
[1776965544623,46.81,77667.86,0.0,0.94382,4e-05,7.41915]
[1776965545630,46.81,77660.32,0.0,0.94354,4e-05,7.44722]
[1776965546639,46.81,77644.51,0.0,0.94296,4e-05,7.50637]
[1776965547644,46.81,77633.41,0.0,0.94255,4e-05,7.54793]
[1776965549658,46.81,77625.62,0.0,0.94226,4e-05,7.57667]
[1776965552679,46.81,77634.65,0.0,0.94263,4e-05,7.53886]
[1776965554693,46.81,77642.28,0.0,0.94291,4e-05,7.51037]
[1776965558746,46.81,77654.52,0.0,0.94337,4e-05,7.46414]
[1776965560736,46.81,77660.97,0.0,0.9436,4e-05,7.44019]
[1776965561745,46.81,77670.05,0.0,0.94394,4e-05,7.40638]
[1776965562749,46.81,77664.03,0.0,0.94372,4e-05,7.42876]
[1776965563756,46.81,77656.87,0.0,0.94345,4e-05,7.45542]
[1776965565770,46.81,77649.27,0.0,0.94317,4e-05,7.484]
[1776965569799,46.81,77656.37,0.0,0.94343,4e-05,7.45819]
[1776965574834,46.82,77660.31,0.0,0.94356,4e-05,7.44479]
[1776965576849,46.82,77652.4,0.0,0.94326,4e-05,7.47496]
[1776965579868,46.82,77658.57,0.0,0.94348,4e-05,7.45255]
[1776965584904,46.82,77656.14,0.0,0.94338,4e-05,7.46304]
[1776965585910,46.82,77648.31,0.0,0.94309,4e-05,7.49268]
[1776965586918,46.82,77639.27,0.0,0.94275,4e-05,7.52689]
[1776965591952,46.83,77648.28,0.0,0.94307,4e-05,7.49375]
[1776965592960,46.83,77641.32,0.0,0.94281,4e-05,7.52012]
[1776965594974,46.83,77648.15,0.0,0.94307,4e-05,7.49476]
[1776965599002,46.83,77635.12,0.0,0.94257,4e-05,7.54467]
[1776965600022,46.83,77623.62,0.0,0.94214,4e-05,7.58831]
[1776965601029,46.83,77624.5,0.0,0.94217,4e-05,7.58502]
[1776965604048,46.83,77632.72,0.0,0.94247,4e-05,7.55476]
[1776965605056,46.83,77636.17,0.0,0.9426,4e-05,7.54182]
[1776965608072,46.83,77641.68,0.0,0.9428,4e-05,7.52139]
[1776965611093,46.83,77636.57,0.0,0.94263,4e-05,7.53765]
[1776965616130,46.84,77636.8,0.0,0.94263,4e-05,7.53742]
[1776965619154,46.84,77631.15,0.0,0.94242,4e-05,7.55914]
[1776965620230,46.84,77620.17,0.0,0.942,4e-05,7.60073]
[1776965622170,46.84,77617.21,0.0,0.94189,4e-05,7.61218]
[1776965624187,46.84,77611.72,0.0,0.94168,4e-05,7.63304]
[1776965625192,46.84,77600.95,0.0,0.94127,4e-05,7.67442]
[1776965626198,46.84,77590.67,0.0,0.94087,4e-05,7.71399]
[1776965627205,46.84,77591.37,0.0,0.9409,4e-05,7.71153]
[1776965629219,46.84,77582.78,0.0,0.94057,4e-05,7.74448]
[1776965630225,46.84,77581.77,0.0,0.94053,4e-05,7.74814]
[1776965632240,46.84,77575.22,0.0,0.94028,4e-05,7.77285]
[1776965636268,46.84,77583.33,0.0,0.9406,4e-05,7.74113]
[1776965638281,46.83,77586.6,0.0,0.94073,4e-05,7.72821]
[1776965642311,46.83,77592.93,0.0,0.94098,4e-05,7.70324]
[1776965643317,46.83,77597.76,0.0,0.94117,4e-05,7.68464]
[1776965646340,46.83,77607.17,0.0,0.94153,4e-05,7.64845]
[1776965647353,46.83,77612.56,0.0,0.94173,4e-05,7.62788]
[1776965648355,46.83,77617.66,0.0,0.94193,4e-05,7.60848]
[1776965650444,46.83,77624.49,0.0,0.94218,4e-05,7.58258]
[1776965652383,46.83,77629.06,0.0,0.94236,4e-05,7.56535]
[1776965655405,46.83,77626.13,0.0,0.94224,4e-05,7.57667]
[1776965658424,46.83,77634.09,0.0,0.94254,4e-05,7.54677]
[1776965659439,46.83,77632.44,0.0,0.94248,4e-05,7.55313]
[1776965660439,46.83,77612.72,0.0,0.94173,4e-05,7.62802]
[1776965661446,46.83,77600.98,0.0,0.94128,4e-05,7.67274]
[1776965662452,46.83,77604.7,0.0,0.94143,4e-05,7.65847]
[1776965667490,46.83,77604.67,0.0,0.94143,4e-05,7.6583]
[1776965670512,46.83,77598.46,0.0,0.94119,4e-05,7.68177]
[1776965673537,46.83,77607.54,0.0,0.94157,4e-05,7.64336]
[1776965675545,46.83,77608.88,0.0,0.94162,4e-05,7.63816]
[1776965676559,46.83,77615.97,0.0,0.94189,4e-05,7.61116]
[1776965677560,46.83,77615.31,0.0,0.94186,4e-05,7.61366]
[1776965680594,46.83,77631.07,0.0,0.94246,4e-05,7.55392]
[1776965681637,46.83,77640.47,0.0,0.94281,4e-05,7.51807]
[1776965682601,46.83,77640.15,0.0,0.9428,4e-05,7.51899]
[1776965687634,46.83,77643.23,0.0,0.94293,4e-05,7.50593]
[1776965689661,46.82,77649.61,0.0,0.94318,4e-05,7.48138]
[1776965690662,46.82,77659.31,0.0,0.94353,4e-05,7.44516]
[1776965691668,46.82,77654.87,0.0,0.94337,4e-05,7.46164]
[1776965692682,46.82,77663.86,0.0,0.9437,4e-05,7.42816]
[1776965693682,46.83,77679.48,0.0,0.94427,4e-05,7.37011]
[1776965694688,46.83,77687.3,0.0,0.94456,4e-05,7.34095]
[1776965695696,46.83,77684.06,0.0,0.94444,4e-05,7.35299]
[1776965697709,46.82,77681.3,0.0,0.94434,4e-05,7.36318]
[1776965699723,46.82,77671.38,0.0,0.94398,4e-05,7.40005]
[1776965700730,46.82,77667.45,0.0,0.94384,4e-05,7.41463]
[1776965703755,46.82,77683.5,0.0,0.94443,4e-05,7.35436]
[1776965704767,46.82,77687.52,0.0,0.94457,4e-05,7.33938]
[1776965705770,46.82,77698.71,0.0,0.94498,4e-05,7.2979]
[1776965706776,46.82,77708.25,0.0,0.94532,4e-05,7.26273]
[1776965709797,46.82,77716.37,0.0,0.94561,4e-05,7.23304]
[1776965712818,46.83,77704.8,0.0,0.94519,4e-05,7.2763]
[1776965713825,46.83,77695.46,0.0,0.94485,4e-05,7.31091]
[1776965714832,46.83,77676.92,0.0,0.94418,4e-05,7.37985]
[1776965715839,46.83,77673.44,0.0,0.94405,4e-05,7.3931]
[1776965720880,46.83,77677.01,0.0,0.94418,4e-05,7.37939]
[1776965721885,46.83,77669.08,0.0,0.94389,4e-05,7.40923]
[1776965722921,46.83,77655.17,0.0,0.94337,4e-05,7.46134]
[1776965723901,46.83,77660.36,0.0,0.94356,4e-05,7.44236]
[1776965724902,46.83,77672.24,0.0,0.944,4e-05,7.39781]
[1776965727923,46.83,77666.13,0.0,0.94377,4e-05,7.42086]
[1776965731952,46.83,77663.07,0.0,0.94368,4e-05,7.42947]
[1776965736986,46.83,77667.26,0.0,0.94382,4e-05,7.41491]
[1776965741123,46.84,77653.68,0.0,0.94331,4e-05,7.46698]
[1776965742027,46.84,77653.68,0.0,0.94331,4e-05,7.46725]
[1776965743031,46.84,77653.31,0.0,0.94329,4e-05,7.46885]
[1776965745051,46.84,77646.89,0.0,0.94305,4e-05,7.49359]
[1776965746055,46.84,77641.86,0.0,0.94286,4e-05,7.51254]
[1776965748068,46.84,77643.75,0.0,0.94293,4e-05,7.5057]
[1776965752099,46.84,77647.43,0.0,0.94307,4e-05,7.49165]
[1776965757130,46.83,77648.55,0.0,0.94312,4e-05,7.4862]
[1776965762169,46.83,77649.03,0.0,0.94315,4e-05,7.48323]
[1776965767202,46.83,77645.7,0.0,0.94304,4e-05,7.49462]
[1776965770221,46.83,77646.2,0.0,0.94306,4e-05,7.492]
[1776965774254,46.82,77626.83,0.0,0.94234,4e-05,7.56424]
[1776965776267,46.83,77625.35,0.0,0.94229,4e-05,7.5699]
[1776965777275,46.83,77619.64,0.0,0.94207,4e-05,7.59161]
[1776965778282,46.83,77614.59,0.0,0.94188,4e-05,7.61078]
[1776965780297,46.83,77617.27,0.0,0.94198,4e-05,7.60059]
[1776965781411,46.82,77631.67,0.0,0.94253,4e-05,7.54559]
[1776965783318,46.82,77633.39,0.0,0.9426,4e-05,7.5387]
[1776965784324,46.82,77629.21,0.0,0.94245,4e-05,7.55379]
[1776965786338,46.82,77631.92,0.0,0.94256,4e-05,7.54279]
[1776965789359,46.82,77637.18,0.0,0.94276,4e-05,7.5223]
[1776965794393,46.82,77637.26,0.0,0.94279,4e-05,7.51822]
[1776965796408,46.82,77645.92,0.0,0.94312,4e-05,7.48496]
[1776965798437,46.82,77626.03,0.0,0.94237,4e-05,7.56002]
[1776965799464,46.81,77584.65,0.0,0.9408,4e-05,7.71736]
[1776965800452,46.81,77551.84,0.0,0.93953,4e-05,7.8437]
[1776965801584,46.81,77582.24,0.0,0.94071,4e-05,7.7265]
[1776965803636,46.81,77562.04,0.0,0.93993,4e-05,7.80433]
[1776965804515,46.81,77531.48,0.0,0.93873,4e-05,7.92275]
[1776965805525,46.81,77505.53,0.0,0.9377,4e-05,8.02412]
[1776965806646,46.81,77497.79,0.0,0.93739,4e-05,8.0545]
[1776965807563,46.81,77491.14,0.0,0.93712,4e-05,8.08066]
[1776965808732,46.81,77507.38,0.0,0.93777,4e-05,8.01687]
[1776965809795,46.81,77521.9,0.0,0.93835,4e-05,7.96009]
[1776965810852,46.81,77486.14,0.0,0.93692,4e-05,8.10036]
[1776965811808,46.81,77446.15,0.0,0.93528,4e-05,8.2589]
[1776965812824,46.81,77470.46,0.0,0.93628,4e-05,8.16198]
[1776965814844,46.81,77465.01,0.0,0.93606,4e-05,8.18373]
[1776965816862,46.81,77472.53,0.0,0.93638,4e-05,8.15232]
[1776965817863,46.81,77498.22,0.0,0.93742,4e-05,8.05067]
[1776965821884,46.78,77503.16,0.0,0.93775,4e-05,8.0189]
[1776965822895,46.77,77494.83,0.0,0.93744,4e-05,8.04827]
[1776965823898,46.76,77488.35,0.0,0.93722,4e-05,8.07011]
[1776965824906,46.75,77494.58,0.0,0.9375,4e-05,8.04242]
[1776965825913,46.74,77471.99,0.0,0.93663,4e-05,8.12701]
[1776965828939,46.72,77455.1,0.0,0.93604,4e-05,8.18452]
[1776965831980,46.71,77463.11,0.0,0.93637,4e-05,8.15194]
[1776965832970,46.71,77472.44,0.0,0.93676,4e-05,8.11492]
[1776965833976,46.71,77460.35,0.0,0.93626,4e-05,8.16281]
[1776965834986,46.71,77455.35,0.0,0.93606,4e-05,8.18258]
[1776965838011,46.71,77462.1,0.0,0.93634,4e-05,8.15542]
[1776965839027,46.71,77464.27,0.0,0.93643,4e-05,8.14673]
[1776965842037,46.71,77476.44,0.0,0.93693,4e-05,8.0984]
[1776965843045,46.71,77483.32,0.0,0.9372,4e-05,8.07137]
[1776965844053,46.71,77479.13,0.0,0.93703,4e-05,8.08847]
[1776965845060,46.72,77472.86,0.0,0.93677,4e-05,8.11356]
[1776965846067,46.72,77465.8,0.0,0.93648,4e-05,8.14151]
[1776965847081,46.71,77465.85,0.0,0.93649,4e-05,8.14084]
[1776965849086,46.71,77460.61,0.0,0.93628,4e-05,8.16152]
[1776965851099,46.71,77445.31,0.0,0.93567,4e-05,8.21898]
[1776965852108,46.71,77433.82,0.0,0.93519,4e-05,8.26502]
[1776965853123,46.71,77439.31,0.0,0.93542,4e-05,8.2432]
[1776965858174,46.72,77431.22,0.0,0.93508,4e-05,8.27621]
[1776965859159,46.72,77430.62,0.0,0.93504,4e-05,8.27948]
[1776965860166,46.72,77449.19,0.0,0.93581,4e-05,8.20546]
[1776965861177,46.72,77449.22,0.0,0.93581,4e-05,8.20554]
[1776965862180,46.72,77457.24,0.0,0.93614,4e-05,8.1735]
[1776965863186,46.72,77465.42,0.0,0.93648,4e-05,8.14094]
[1776965864196,46.72,77467.69,0.0,0.93657,4e-05,8.1319]
[1776965867216,46.72,77459.84,0.0,0.93624,4e-05,8.1636]
[1776965868224,46.72,77457.52,0.0,0.93615,4e-05,8.17309]
[1776965873257,46.72,77455.38,0.0,0.93604,4e-05,8.18293]
[1776965875277,46.73,77461.74,0.0,0.9363,4e-05,8.15816]
[1776965876286,46.73,77469.86,0.0,0.93663,4e-05,8.12627]
[1776965877286,46.73,77470.41,0.0,0.93665,4e-05,8.12443]
[1776965880364,46.73,77465.03,0.0,0.93642,4e-05,8.14671]
[1776965881341,46.73,77455.0,0.0,0.936,4e-05,8.18683]
[1776965882347,46.73,77443.73,0.0,0.93554,4e-05,8.23193]
[1776965883355,46.73,77443.56,0.0,0.93553,4e-05,8.23278]
[1776965885375,46.73,77449.87,0.0,0.93579,4e-05,8.20798]
[1776965886376,46.73,77456.04,0.0,0.93604,4e-05,8.18365]
[1776965887385,46.73,77458.16,0.0,0.93612,4e-05,8.17547]
[1776965890411,46.74,77463.42,0.0,0.93633,4e-05,8.15533]
[1776965891413,46.74,77467.86,0.0,0.93651,4e-05,8.13802]
[1776965893425,46.74,77461.06,0.0,0.93622,4e-05,8.16558]
[1776965895441,46.74,77466.11,0.0,0.93643,4e-05,8.1461]
[1776965896448,46.74,77479.42,0.0,0.93697,4e-05,8.09342]
[1776965897456,46.74,77480.75,0.0,0.93702,4e-05,8.0882]
[1776965902490,46.74,77459.84,0.0,0.93615,4e-05,8.17274]
[1776965903498,46.74,77444.51,0.0,0.93552,4e-05,8.23398]
[1776965904504,46.74,77437.53,0.0,0.93523,4e-05,8.262]
[1776965905511,46.74,77432.6,0.0,0.93502,4e-05,8.28183]
[1776965907525,46.75,77429.44,0.0,0.93489,4e-05,8.29462]
[1776965910546,46.75,77424.38,0.0,0.93467,4e-05,8.31543]
[1776965911553,46.75,77423.4,0.0,0.93465,4e-05,8.31617]
[1776965915586,46.75,77429.75,0.0,0.93492,4e-05,8.29113]
[1776965919613,46.75,77423.79,0.0,0.93467,4e-05,8.31506]
[1776965921624,46.75,77424.04,0.0,0.93468,4e-05,8.314]
[1776965923646,46.75,77428.56,0.0,0.93487,4e-05,8.29587]
[1776965928692,46.75,77427.28,0.0,0.93481,4e-05,8.30098]
[1776965930687,46.75,77456.31,0.0,0.93601,4e-05,8.18523]
[1776965931692,46.75,77460.53,0.0,0.93618,4e-05,8.16866]
[1776965936731,46.75,77447.0,0.0,0.93562,4e-05,8.22343]
[1776965937737,46.75,77442.98,0.0,0.93545,4e-05,8.23958]
[1776965942774,46.75,77446.37,0.0,0.93558,4e-05,8.22664]
[1776965947810,46.76,77449.06,0.0,0.93569,4e-05,8.21671]
[1776965952848,46.76,77448.18,0.0,0.93564,4e-05,8.22093]
[1776965955870,46.76,77458.08,0.0,0.93604,4e-05,8.18211]
[1776965960912,46.76,77456.25,0.0,0.93596,4e-05,8.19045]
[1776965961916,46.76,77446.94,0.0,0.93557,4e-05,8.22762]
[1776965962921,46.76,77439.02,0.0,0.93525,4e-05,8.25928]
[1776965966948,46.76,77430.78,0.0,0.9349,4e-05,8.29279]
[1776965969970,46.77,77424.71,0.0,0.93464,4e-05,8.31823]
[1776965971984,46.77,77413.54,0.0,0.93419,4e-05,8.36013]
[1776965974015,46.77,77407.52,0.0,0.93393,4e-05,8.38464]
[1776965975018,46.77,77387.92,0.0,0.9331,4e-05,8.46402]
[1776965976070,46.77,77369.75,0.0,0.93232,4e-05,8.53773]
[1776965977034,46.77,77358.63,0.0,0.93184,4e-05,8.58386]
[1776965978043,46.77,77348.51,0.0,0.9314,4e-05,8.62547]
[1776965979049,46.77,77343.32,0.0,0.93117,4e-05,8.64694]
[1776965981066,46.77,77322.41,0.0,0.93026,4e-05,8.73298]
[1776965982081,46.77,77307.75,0.0,0.92961,4e-05,8.79368]
[1776965983092,46.77,77294.26,0.0,0.92901,4e-05,8.8492]
[1776965984086,46.77,77289.91,0.0,0.92882,4e-05,8.86713]
[1776965986099,46.77,77281.3,0.0,0.92844,4e-05,8.9026]
[1776965988120,46.77,77275.15,0.0,0.92818,4e-05,8.92631]
[1776965989126,46.76,77235.19,0.0,0.92639,5e-05,9.09154]
[1776965990165,46.76,77211.63,0.0,0.92531,5e-05,9.19025]
[1776965991141,46.76,77207.64,0.0,0.92514,5e-05,9.20644]
[1776965992181,46.76,77218.47,0.0,0.92565,5e-05,9.15992]
[1776965994168,46.75,77220.54,0.0,0.92575,5e-05,9.15054]
[1776965999281,46.75,77223.07,0.0,0.92589,5e-05,9.13723]
[1776966000266,46.75,77228.89,0.0,0.92616,5e-05,9.11268]
[1776966001282,46.75,77247.59,0.0,0.92701,5e-05,9.03406]
[1776966002286,46.74,77250.1,0.0,0.92717,5e-05,9.01919]
[1776966003289,46.74,77235.79,0.0,0.92652,5e-05,9.07929]
[1776966004294,46.74,77216.73,0.0,0.92565,5e-05,9.15966]
[1776966005313,46.73,77208.12,0.0,0.92527,5e-05,9.19371]
[1776966006311,46.72,77195.51,0.0,0.92472,5e-05,9.24431]
[1776966007312,46.71,77191.89,0.0,0.92459,5e-05,9.25603]
[1776966011351,46.65,77190.26,0.0,0.92477,5e-05,9.23829]
[1776966016388,46.6,77190.01,0.0,0.92501,5e-05,9.21666]
[1776966018475,46.59,77180.35,0.0,0.92459,5e-05,9.25446]
[1776966019440,46.59,77144.8,0.0,0.92291,5e-05,9.40666]
[1776966020449,46.59,77123.69,0.0,0.9219,5e-05,9.49764]
[1776966021435,46.58,77118.35,0.0,0.92166,5e-05,9.51839]
[1776966022447,46.58,77106.8,0.0,0.92111,5e-05,9.56765]
[1776966023454,46.58,77100.83,0.0,0.92084,5e-05,9.59208]
[1776966024462,46.58,77093.5,0.0,0.92048,5e-05,9.62394]
[1776966025461,46.55,77102.94,0.0,0.92104,5e-05,9.57429]
[1776966026468,46.54,77114.76,0.0,0.92165,5e-05,9.51924]
[1776966028482,46.54,77107.19,0.0,0.92133,5e-05,9.54822]
[1776966029504,46.53,77092.2,0.0,0.9206,5e-05,9.61292]
[1776966030495,46.53,77068.14,0.0,0.91944,5e-05,9.71586]
[1776966031504,46.51,77061.45,0.0,0.91922,5e-05,9.73397]
[1776966034529,46.49,77054.19,0.0,0.91894,5e-05,9.75806]
[1776966035534,46.49,77060.66,0.0,0.91927,5e-05,9.72891]
[1776966040570,46.43,77054.84,0.0,0.91925,5e-05,9.73019]
[1776966042583,46.43,77046.91,0.0,0.91886,5e-05,9.76447]
[1776966043594,46.42,77030.78,0.0,0.91807,5e-05,9.83461]
[1776966045609,46.42,77032.66,0.0,0.9182,5e-05,9.82255]
[1776966046639,46.42,77005.79,0.0,0.91685,5e-05,9.94139]
[1776966047620,46.41,77000.49,0.0,0.9166,5e-05,9.9631]
[1776966048637,46.4,77004.85,0.0,0.91686,5e-05,9.94014]
[1776966052657,46.34,76993.12,0.0,0.91651,5e-05,9.96959]
[1776966053668,46.34,76987.23,0.0,0.91621,5e-05,9.9958]
[1776966054671,46.34,76979.75,0.0,0.91584,5e-05,10.02816]
[1776966055682,46.33,76978.92,0.0,0.91583,5e-05,10.02871]
[1776966059707,46.33,76999.94,0.0,0.91694,5e-05,9.93245]
[1776966060712,46.32,77007.76,0.0,0.91735,5e-05,9.89611]
[1776966061718,46.32,77010.7,0.0,0.9175,5e-05,9.88305]
[1776966065748,46.31,77033.41,0.0,0.9187,5e-05,9.77752]
[1776966067766,46.3,77050.51,0.0,0.91961,5e-05,9.69654]
[1776966068771,46.3,77043.95,0.0,0.91929,5e-05,9.7254]
[1776966069788,46.3,77032.17,0.0,0.91871,5e-05,9.7769]
[1776966070837,46.3,77025.0,0.0,0.91835,5e-05,9.80856]
[1776966071814,46.3,77012.67,0.0,0.91772,5e-05,9.86312]
[1776966072821,46.29,76999.02,0.0,0.91707,5e-05,9.9208]
[1776966073823,46.29,76993.17,0.0,0.91676,5e-05,9.94727]
[1776966074932,46.29,76995.22,0.0,0.91687,5e-05,9.93765]
[1776966075843,46.29,77004.88,0.0,0.91737,5e-05,9.89389]
[1776966076852,46.28,77014.15,0.0,0.91788,5e-05,9.84926]
[1776966077859,46.27,77012.77,0.0,0.91784,5e-05,9.85311]
[1776966079873,46.27,77003.32,0.0,0.91738,5e-05,9.89326]
[1776966080880,46.27,76995.53,0.0,0.91698,5e-05,9.92775]
[1776966081889,46.27,77012.73,0.0,0.91786,5e-05,9.85068]
[1776966082896,46.26,77018.8,0.0,0.9182,5e-05,9.82126]
[1776966083905,46.25,77027.4,0.0,0.91865,5e-05,9.78109]
[1776966084910,46.25,77032.99,0.0,0.91895,5e-05,9.75486]
[1776966086923,46.24,77042.64,0.0,0.91946,5e-05,9.71005]
[1776966087930,46.24,77052.41,0.0,0.91994,5e-05,9.66664]
[1776966088941,46.24,77053.17,0.0,0.91998,5e-05,9.66332]
[1776966091976,46.24,77059.29,0.0,0.92031,5e-05,9.6328]
[1776966092970,46.24,77053.62,0.0,0.92003,5e-05,9.65776]
[1776966093977,46.24,77044.15,0.0,0.91956,5e-05,9.69942]
[1776966094996,46.24,77042.0,0.0,0.91945,5e-05,9.70886]
[1776966095991,46.24,77034.58,0.0,0.91908,5e-05,9.74152]
[1776966096998,46.24,77032.16,0.0,0.91897,5e-05,9.75135]
[1776966099014,46.24,77043.07,0.0,0.91953,5e-05,9.7022]
[1776966100027,46.24,77047.71,0.0,0.91976,5e-05,9.68177]
[1776966103042,46.23,77071.55,0.0,0.92097,5e-05,9.57409]
[1776966104151,46.23,77078.22,0.0,0.9213,5e-05,9.54477]
[1776966105059,46.23,77078.22,0.0,0.9213,5e-05,9.54465]
[1776966106067,46.23,77071.96,0.0,0.92099,5e-05,9.57189]
[1776966107081,46.23,77068.29,0.0,0.92081,5e-05,9.58779]
[1776966109089,46.23,77057.72,0.0,0.92029,5e-05,9.63408]
[1776966110099,46.23,77051.81,0.0,0.92,5e-05,9.66013]
[1776966112112,46.23,77051.96,0.0,0.92001,5e-05,9.65958]
[1776966113117,46.23,77059.54,0.0,0.92038,5e-05,9.62638]
[1776966114224,46.23,77059.86,0.0,0.92039,5e-05,9.62523]
[1776966118153,46.23,77071.55,0.0,0.92096,5e-05,9.57444]
[1776966119159,46.23,77070.54,0.0,0.92092,5e-05,9.57873]
[1776966124297,46.23,77040.74,0.0,0.91944,5e-05,9.7097]
[1776966126229,46.23,77039.17,0.0,0.91936,5e-05,9.71664]
[1776966130238,46.23,77022.55,0.0,0.91853,5e-05,9.79009]
[1776966131247,46.23,77013.06,0.0,0.91805,5e-05,9.83232]
[1776966132255,46.23,77013.21,0.0,0.91805,5e-05,9.83258]
[1776966134370,46.24,76996.6,0.0,0.9172,5e-05,9.90713]
[1776966136368,46.24,77001.73,0.0,0.91745,5e-05,9.88502]
[1776966137301,46.24,77011.69,0.0,0.91796,5e-05,9.84083]
[1776966138326,46.24,77016.45,0.0,0.91819,5e-05,9.82064]
[1776966139320,46.24,77027.12,0.0,0.91872,5e-05,9.77345]
[1776966140323,46.24,77035.98,0.0,0.91916,5e-05,9.73456]
[1776966141327,46.24,77031.45,0.0,0.91893,5e-05,9.75479]
[1776966142383,46.24,77025.44,0.0,0.91863,5e-05,9.78188]
[1776966143368,46.24,77038.68,0.0,0.91929,5e-05,9.72364]
[1776966144377,46.24,77096.82,0.0,0.92214,5e-05,9.46915]
[1776966145410,46.24,77124.85,0.0,0.92349,5e-05,9.34767]
[1776966146404,46.25,77131.81,0.0,0.92381,5e-05,9.31838]
[1776966147405,46.25,77129.06,0.0,0.92368,5e-05,9.33078]
[1776966150417,46.25,77151.96,0.0,0.92476,5e-05,9.23298]
[1776966151428,46.25,77155.47,0.0,0.92494,5e-05,9.21448]
[1776966152440,46.25,77165.54,0.0,0.92542,5e-05,9.17145]
[1776966153451,46.25,77165.8,0.0,0.92543,5e-05,9.17051]
[1776966156476,46.25,77177.75,0.0,0.92598,5e-05,9.11982]
[1776966157500,46.25,77174.52,0.0,0.92583,5e-05,9.13403]
[1776966158496,46.25,77158.27,0.0,0.92506,5e-05,9.20406]
[1776966159497,46.25,77156.02,0.0,0.92495,5e-05,9.21414]
[1776966161518,46.26,77168.58,0.0,0.92553,5e-05,9.1612]
[1776966162521,46.26,77169.34,0.0,0.92556,5e-05,9.15844]
[1776966166546,46.26,77183.48,0.0,0.92621,5e-05,9.09918]
[1776966167556,46.26,77190.28,0.0,0.92652,5e-05,9.07051]
[1776966168586,46.26,77190.92,0.0,0.92655,5e-05,9.06811]
[1776966169573,46.26,77197.13,0.0,0.92683,5e-05,9.04205]
[1776966170587,46.26,77204.25,0.0,0.92715,5e-05,9.01222]
[1776966171587,46.26,77198.08,0.0,0.92687,5e-05,9.0388]
[1776966172594,46.27,77197.97,0.0,0.92686,5e-05,9.03963]
[1776966174611,46.27,77180.62,0.0,0.92604,5e-05,9.11444]
[1776966175615,46.27,77172.89,0.0,0.92568,5e-05,9.14766]
[1776966176622,46.27,77172.24,0.0,0.92565,5e-05,9.15063]
[1776966179648,46.27,77162.91,0.0,0.9252,5e-05,9.19166]
[1776966180651,46.27,77153.18,0.0,0.92473,5e-05,9.23413]
[1776966182726,46.27,77141.71,0.0,0.92419,5e-05,9.2834]
[1776966183685,46.28,77121.11,0.0,0.9232,5e-05,9.37295]
[1776966184778,46.28,77128.28,0.0,0.92354,5e-05,9.34198]
[1776966187713,46.28,77134.64,0.0,0.92383,5e-05,9.31626]
[1776966189728,46.28,77137.33,0.0,0.92394,5e-05,9.30586]
[1776966191740,46.29,77144.66,0.0,0.92428,5e-05,9.27553]
[1776966194858,46.29,77189.23,0.0,0.92636,5e-05,9.08558]
[1776966195772,46.29,77189.23,0.0,0.92636,5e-05,9.08573]
[1776966196789,46.29,77197.01,0.0,0.92671,5e-05,9.05297]
[1776966197825,46.29,77197.93,0.0,0.92675,5e-05,9.0494]
[1776966200813,46.29,77208.67,0.0,0.92724,5e-05,9.00498]
[1776966201820,46.29,77217.03,0.0,0.92762,5e-05,8.9697]
[1776966202876,46.29,77218.61,0.0,0.92769,5e-05,8.96315]
[1776966203839,46.29,77211.18,0.0,0.92735,5e-05,8.99468]
[1776966204927,46.29,77208.01,0.0,0.9272,5e-05,9.0082]
[1776966207868,46.3,77213.85,0.0,0.92745,5e-05,8.98481]
[1776966208876,46.3,77215.67,0.0,0.92753,5e-05,8.9776]
[1776966210891,46.3,77223.63,0.0,0.92789,5e-05,8.94502]
[1776966211897,46.3,77221.82,0.0,0.92782,5e-05,8.94954]
[1776966212903,46.3,77230.33,0.0,0.9282,5e-05,8.91423]
[1776966213909,46.3,77229.41,0.0,0.92816,5e-05,8.91872]
[1776966215930,46.31,77219.25,0.0,0.92768,5e-05,8.96274]
[1776966216936,46.31,77214.94,0.0,0.92748,5e-05,8.98148]
[1776966219956,46.31,77216.08,0.0,0.92751,5e-05,8.97819]
[1776966222979,46.32,77226.0,0.0,0.92795,5e-05,8.9379]
[1776966223986,46.32,77225.95,0.0,0.92794,5e-05,8.93868]
[1776966227007,46.32,77215.0,0.0,0.92743,5e-05,8.98656]
[1776966228030,46.32,77208.6,0.0,0.92713,5e-05,9.01412]
[1776966229033,46.32,77206.9,0.0,0.92704,5e-05,9.02176]
[1776966231045,46.33,77213.21,0.0,0.92732,5e-05,8.99596]
[1776966236098,46.33,77216.26,0.0,0.92744,5e-05,8.98539]
[1776966237088,46.34,77192.73,0.0,0.92634,5e-05,9.08619]
[1776966238095,46.34,77186.63,0.0,0.92606,5e-05,9.11213]
[1776966239102,46.34,77188.48,0.0,0.92614,5e-05,9.10454]
[1776966240110,46.34,77201.31,0.0,0.92673,5e-05,9.05035]
[1776966241122,46.34,77206.44,0.0,0.92697,5e-05,9.02899]
[1776966244143,46.34,77214.2,0.0,0.92731,5e-05,8.9974]
[1776966246154,46.34,77212.51,0.0,0.92722,5e-05,9.00548]
[1776966248170,46.35,77207.19,0.0,0.92697,5e-05,9.02884]
[1776966250180,46.35,77197.74,0.0,0.92653,5e-05,9.06969]
[1776966251185,46.35,77196.04,0.0,0.92644,5e-05,9.07725]
[1776966256221,46.35,77196.37,0.0,0.92644,5e-05,9.07748]
[1776966257229,46.35,77190.9,0.0,0.92618,5e-05,9.10104]
[1776966258235,46.35,77180.87,0.0,0.92571,5e-05,9.14433]
[1776966259243,46.36,77182.0,0.0,0.92576,5e-05,9.14005]
[1776966263273,46.36,77168.68,0.0,0.92511,5e-05,9.199]
[1776966264277,46.36,77161.7,0.0,0.92478,5e-05,9.22964]
[1776966265284,46.36,77159.51,0.0,0.92467,5e-05,9.23976]
[1776966267303,46.37,77152.81,0.0,0.92434,5e-05,9.26921]
[1776966268307,46.37,77145.54,0.0,0.92399,5e-05,9.30109]
[1776966269314,46.37,77140.98,0.0,0.92377,5e-05,9.32097]
[1776966272339,46.37,77148.73,0.0,0.92416,5e-05,9.28469]
[1776966273341,46.37,77157.95,0.0,0.92459,5e-05,9.24544]
[1776966274350,46.37,77163.8,0.0,0.92486,5e-05,9.22076]
[1776966276366,46.37,77160.37,0.0,0.92469,5e-05,9.23622]
[1776966277372,46.38,77154.7,0.0,0.92442,5e-05,9.26088]
[1776966278383,46.38,77146.75,0.0,0.92404,5e-05,9.29566]
[1776966279386,46.38,77136.26,0.0,0.92353,5e-05,9.34139]
[1776966280395,46.38,77134.33,0.0,0.92344,5e-05,9.35024]
[1776966285499,46.39,77121.41,0.0,0.92279,5e-05,9.4086]
[1776966286433,46.39,77121.41,0.0,0.92278,5e-05,9.40907]
[1776966289462,46.39,77128.67,0.0,0.92312,5e-05,9.37911]
[1776966290463,46.39,77142.53,0.0,0.92377,5e-05,9.31985]
[1776966291477,46.39,77151.2,0.0,0.92418,5e-05,9.28293]
[1776966292476,46.39,77156.87,0.0,0.92445,5e-05,9.25862]
[1776966293482,46.39,77166.46,0.0,0.9249,5e-05,9.21793]
[1776966294489,46.4,77165.47,0.0,0.92484,5e-05,9.22257]
[1776966295574,46.4,77172.35,0.0,0.92516,5e-05,9.19358]
[1776966297510,46.4,77174.49,0.0,0.92526,5e-05,9.18497]
[1776966299526,46.4,77181.66,0.0,0.92559,5e-05,9.15472]
[1776966302577,46.4,77164.14,0.0,0.92476,5e-05,9.23043]
[1776966303555,46.4,77151.99,0.0,0.92419,5e-05,9.28248]
[1776966304563,46.4,77146.29,0.0,0.92391,5e-05,9.30782]
[1776966306576,46.4,77139.57,0.0,0.92358,5e-05,9.33751]
[1776966308589,46.41,77145.05,0.0,0.92383,5e-05,9.31439]
[1776966312617,46.41,77135.47,0.0,0.92337,5e-05,9.35653]
[1776966313624,46.41,77128.67,0.0,0.92304,5e-05,9.38631]
[1776966318660,46.41,77135.3,0.0,0.92334,5e-05,9.3595]
[1776966323696,46.41,77125.58,0.0,0.92287,5e-05,9.40145]
[1776966325774,46.41,77125.33,0.0,0.92286,5e-05,9.40246]
[1776966326784,46.41,77113.24,0.0,0.92228,5e-05,9.45472]
[1776966327771,46.41,77086.96,0.0,0.921,5e-05,9.56895]
[1776966328774,46.42,77073.61,0.0,0.92034,5e-05,9.62836]
[1776966329779,46.42,77071.88,0.0,0.92025,5e-05,9.63602]
[1776966330790,46.42,77077.03,0.0,0.9205,5e-05,9.61362]
[1776966331791,46.42,77070.05,0.0,0.92018,5e-05,9.64046]
[1776966332802,46.42,77071.21,0.0,0.92024,5e-05,9.63546]
[1776966337849,46.42,77059.4,0.0,0.91965,5e-05,9.6875]
[1776966338864,46.42,77034.78,0.0,0.91843,5e-05,9.79565]
[1776966339846,46.42,77025.27,0.0,0.91795,5e-05,9.83801]
[1776966340857,46.42,77022.63,0.0,0.91781,5e-05,9.85003]
[1776966343874,46.42,77041.96,0.0,0.91878,5e-05,9.7649]
[1776966344889,46.42,77048.09,0.0,0.91908,5e-05,9.73811]
[1776966345895,46.42,77050.02,0.0,0.91918,5e-05,9.72982]
[1776966346914,46.42,77044.03,0.0,0.91888,5e-05,9.75605]
[1776966347911,46.42,77041.68,0.0,0.91876,5e-05,9.76655]
[1776966348917,46.42,77049.11,0.0,0.91913,5e-05,9.73405]
[1776966349924,46.42,77062.06,0.0,0.91977,5e-05,9.67746]
[1776966350933,46.42,77055.19,0.0,0.91943,5e-05,9.70756]
[1776966351940,46.42,77053.39,0.0,0.91934,5e-05,9.7154]
[1776966352945,46.42,77067.17,0.0,0.92002,5e-05,9.65497]
[1776966353954,46.42,77059.94,0.0,0.91966,5e-05,9.68665]
[1776966354964,46.42,77056.34,0.0,0.91949,5e-05,9.70241]
[1776966355978,46.42,77066.9,0.0,0.92001,5e-05,9.65612]
[1776966356980,46.42,77083.21,0.0,0.92081,5e-05,9.58491]
[1776966357992,46.42,77106.43,0.0,0.92194,5e-05,9.48401]
[1776966358996,46.42,77128.77,0.0,0.92301,5e-05,9.38754]
[1776966360011,46.42,77135.98,0.0,0.92336,5e-05,9.35622]
[1776966361007,46.42,77132.54,0.0,0.92319,5e-05,9.37119]
[1776966362016,46.42,77126.26,0.0,0.92289,5e-05,9.3984]
[1776966363029,46.42,77120.78,0.0,0.92263,5e-05,9.42215]
[1776966365051,46.42,77114.98,0.0,0.92235,5e-05,9.44739]
[1776966369065,46.43,77108.27,0.0,0.92201,5e-05,9.47745]
[1776966370104,46.43,77102.66,0.0,0.92174,5e-05,9.50209]
[1776966371088,46.43,77103.82,0.0,0.92179,5e-05,9.49733]
[1776966373156,46.43,77115.97,0.0,0.92238,5e-05,9.4447]
[1776966374117,46.43,77121.84,0.0,0.92266,5e-05,9.41955]
[1776966375125,46.43,77122.87,0.0,0.92271,5e-05,9.41524]
[1776966376180,46.43,77112.54,0.0,0.9222,5e-05,9.46029]
[1776966377163,46.43,77112.54,0.0,0.9222,5e-05,9.46029]
[1776966381166,46.43,77117.81,0.0,0.92246,5e-05,9.43755]
[1776966383179,46.43,77110.08,0.0,0.92208,5e-05,9.47136]
[1776966384186,46.43,77100.47,0.0,0.92161,5e-05,9.5133]
[1776966386249,46.43,77096.4,0.0,0.92141,5e-05,9.53145]
[1776966389220,46.43,77090.54,0.0,0.92112,5e-05,9.55764]
[1776966391235,46.44,77095.23,0.0,0.92137,5e-05,9.53398]
[1776966392242,46.44,77088.2,0.0,0.92102,5e-05,9.56476]
[1776966393249,46.44,77082.56,0.0,0.92074,5e-05,9.58949]
[1776966398288,46.44,77086.04,0.0,0.92091,5e-05,9.57494]
[1776966399298,46.44,77076.13,0.0,0.92042,5e-05,9.61841]
[1776966400306,46.44,77069.79,0.0,0.92011,5e-05,9.64616]
[1776966401330,46.44,77064.19,0.0,0.91983,5e-05,9.67065]
[1776966402337,46.44,77034.95,0.0,0.91838,5e-05,9.79902]
[1776966403332,46.44,77024.66,0.0,0.91786,5e-05,9.84425]
[1776966404340,46.44,77029.57,0.0,0.91811,5e-05,9.82243]
[1776966405345,46.44,77041.91,0.0,0.91873,5e-05,9.76796]
[1776966407377,46.44,77034.74,0.0,0.91837,5e-05,9.79979]
[1776966408401,46.44,77017.43,0.0,0.9175,5e-05,9.87617]
[1776966409400,46.44,77002.43,0.0,0.91674,5e-05,9.9426]
[1776966410383,46.44,77002.43,0.0,0.91674,5e-05,9.9425]
[1776966413404,46.44,76993.81,0.0,0.9163,5e-05,9.98105]
[1776966414410,46.44,76990.22,0.0,0.91611,5e-05,9.99717]
[1776966416485,46.44,77001.24,0.0,0.91667,5e-05,9.9485]
[1776966418443,46.44,77003.99,0.0,0.91681,5e-05,9.93633]
[1776966421460,46.44,77009.04,0.0,0.91707,5e-05,9.91398]
[1776966424481,46.44,76987.86,0.0,0.91599,5e-05,10.00786]
[1776966425488,46.44,76980.34,0.0,0.91561,5e-05,10.04124]
[1776966426560,46.44,76967.73,0.0,0.91495,5e-05,10.09768]
[1776966427507,46.44,76967.73,0.0,0.91495,5e-05,10.09768]
[1776966429521,46.44,76961.65,0.0,0.91464,5e-05,10.12477]
[1776966432537,46.44,76957.45,0.0,0.91442,5e-05,10.14337]
[1776966437573,46.44,76954.96,0.0,0.9143,5e-05,10.15398]
[1776966439586,46.44,76962.27,0.0,0.91468,5e-05,10.12103]
[1776966441600,46.44,76968.37,0.0,0.915,5e-05,10.09364]
[1776966445627,46.44,76959.75,0.0,0.91456,5e-05,10.13199]
[1776966446702,46.44,76965.86,0.0,0.91487,5e-05,10.10456]
[1776966448657,46.44,76965.51,0.0,0.91485,5e-05,10.10654]
[1776966453684,46.44,76980.56,0.0,0.91564,5e-05,10.03641]
[1776966454789,46.44,76985.13,0.0,0.91588,5e-05,10.01611]
[1776966455751,46.44,77007.88,0.0,0.91704,5e-05,9.91509]
[1776966456741,46.44,77078.84,0.0,0.92058,5e-05,9.60317]
[1776966457750,46.44,77112.15,0.0,0.9222,5e-05,9.45844]
[1776966458740,46.47,77088.27,0.0,0.92089,5e-05,9.57533]
[1776966459751,46.47,77062.14,0.0,0.91961,5e-05,9.68937]
[1776966460751,46.47,77066.62,0.0,0.91982,5e-05,9.67045]
[1776966463777,46.47,77060.72,0.0,0.91953,5e-05,9.69648]
[1776966464802,46.47,77075.28,0.0,0.92025,5e-05,9.63283]
[1776966465817,46.47,77092.95,0.0,0.92111,5e-05,9.55581]
[1776966466874,46.48,77118.39,0.0,0.92234,5e-05,9.44575]
[1776966467832,46.48,77118.39,0.0,0.92234,5e-05,9.44603]
[1776966468846,46.48,77128.88,0.0,0.92284,5e-05,9.40108]
[1776966469851,46.48,77136.36,0.0,0.9232,5e-05,9.36886]
[1776966470873,46.48,77135.88,0.0,0.92317,5e-05,9.37098]
[1776966471873,46.48,77160.89,0.0,0.92436,5e-05,9.26365]
[1776966472874,46.48,77151.43,0.0,0.9239,5e-05,9.30534]
[1776966473892,46.48,77142.17,0.0,0.92346,5e-05,9.3453]
[1776966474896,46.48,77139.44,0.0,0.92332,5e-05,9.35752]
[1776966476944,46.48,77162.35,0.0,0.9244,5e-05,9.26023]
[1776966478922,46.49,77168.01,0.0,0.92466,5e-05,9.23667]
[1776966479923,46.49,77175.45,0.0,0.925,5e-05,9.2052]
[1776966480930,46.49,77166.21,0.0,0.92457,5e-05,9.24497]
[1776966481938,46.49,77152.43,0.0,0.92391,5e-05,9.30466]
[1776966483951,46.49,77148.96,0.0,0.92374,5e-05,9.32036]
[1776966484958,46.49,77142.53,0.0,0.92342,5e-05,9.34854]
[1776966486981,46.49,77149.92,0.0,0.92377,5e-05,9.31733]
[1776966488020,46.5,77160.31,0.0,0.92425,5e-05,9.27393]
[1776966488993,46.5,77177.45,0.0,0.92505,5e-05,9.20072]
[1776966490000,46.5,77182.3,0.0,0.92527,5e-05,9.18148]
[1776966494032,46.5,77183.63,0.0,0.92531,5e-05,9.17753]
[1776966495038,46.51,77191.04,0.0,0.92565,5e-05,9.14649]
[1776966496045,46.51,77201.06,0.0,0.9261,5e-05,9.10527]
[1776966497109,46.51,77197.07,0.0,0.92591,5e-05,9.12275]
[1776966500072,46.51,77207.09,0.0,0.92636,5e-05,9.08107]
[1776966501083,46.51,77207.78,0.0,0.92639,5e-05,9.07869]
[1776966502089,46.51,77214.45,0.0,0.92669,5e-05,9.05112]
[1776966503100,46.51,77219.56,0.0,0.92693,5e-05,9.02955]
[1776966507179,46.52,77230.16,0.0,0.9274,5e-05,8.9863]
[1776966508128,46.52,77230.16,0.0,0.92739,5e-05,8.98712]
[1776966509135,46.52,77238.15,0.0,0.92775,5e-05,8.95354]
[1776966511157,46.52,77232.91,0.0,0.92753,5e-05,8.97235]
[1776966512162,46.52,77224.01,0.0,0.92712,5e-05,9.01073]
[1776966513168,46.52,77225.0,0.0,0.92716,5e-05,9.00695]
[1776966515185,46.53,77230.82,0.0,0.92742,5e-05,8.98323]
[1776966517252,46.53,77230.68,0.0,0.9274,5e-05,8.98469]
[1776966519211,46.53,77236.32,0.0,0.92764,5e-05,8.96228]
[1776966524247,46.54,77242.16,0.0,0.92789,5e-05,8.94004]
[1776966527333,46.54,77266.53,0.0,0.92897,4e-05,8.83974]
[1776966529288,46.56,77266.56,0.0,0.9289,4e-05,8.84608]
[1776966531300,46.56,77260.94,0.0,0.92864,4e-05,8.87079]
[1776966533321,46.56,77266.97,0.0,0.92889,4e-05,8.84685]
[1776966534334,46.56,77255.57,0.0,0.92838,5e-05,8.89444]
[1776966535331,46.57,77256.35,0.0,0.9284,5e-05,8.8929]
[1776966536340,46.57,77263.65,0.0,0.92872,4e-05,8.86301]
[1776966537364,46.57,77275.55,0.0,0.92925,4e-05,8.81343]
[1776966538359,46.57,77297.12,0.0,0.93021,4e-05,8.72426]
[1776966539362,46.58,77300.32,0.0,0.93033,4e-05,8.71267]
[1776966543395,46.58,77309.62,0.0,0.93073,4e-05,8.67568]
[1776966544412,46.58,77310.07,0.0,0.93074,4e-05,8.67488]
[1776966547421,46.59,77305.0,0.0,0.9305,4e-05,8.69736]
[1776966548432,46.59,77296.32,0.0,0.93011,4e-05,8.73323]
[1776966549432,46.59,77323.24,0.0,0.93128,4e-05,8.62328]
[1776966551445,46.59,77332.53,0.0,0.93168,4e-05,8.58644]
[1776966554467,46.6,77319.36,0.0,0.93108,4e-05,8.6424]
[1776966556500,46.6,77310.48,0.0,0.93069,4e-05,8.67953]
[1776966557488,46.6,77316.5,0.0,0.93095,4e-05,8.65493]
[1776966560538,46.6,77326.2,0.0,0.93137,4e-05,8.61578]
[1776966561525,46.6,77332.07,0.0,0.93162,4e-05,8.59169]
[1776966562537,46.6,77338.46,0.0,0.93189,4e-05,8.56613]
[1776966563539,46.6,77352.94,0.0,0.93252,4e-05,8.50698]
[1776966564548,46.6,77358.79,0.0,0.93276,4e-05,8.48395]
[1776966565559,46.6,77355.76,0.0,0.93262,4e-05,8.49677]
[1776966568586,46.61,77361.63,0.0,0.93287,4e-05,8.47382]
[1776966569596,46.61,77347.02,0.0,0.93223,4e-05,8.53385]
[1776966570589,46.61,77340.19,0.0,0.93193,4e-05,8.56267]
[1776966571596,46.61,77331.31,0.0,0.93157,4e-05,8.59577]
[1776966572608,46.61,77323.41,0.0,0.93122,4e-05,8.6285]
[1776966573609,46.61,77317.0,0.0,0.93093,4e-05,8.65545]
[1776966574617,46.61,77317.16,0.0,0.93093,4e-05,8.65534]
[1776966579655,46.62,77312.43,0.0,0.93069,4e-05,8.67817]
[1776966583690,46.63,77304.24,0.0,0.9303,4e-05,8.71508]
[1776966584698,46.63,77303.41,0.0,0.93025,4e-05,8.71931]
[1776966586713,46.64,77293.92,0.0,0.92982,4e-05,8.76014]
[1776966587800,46.64,77266.72,0.0,0.9286,4e-05,8.87388]
[1776966588721,46.64,77266.72,0.0,0.92859,4e-05,8.87446]
[1776966590738,46.64,77271.98,0.0,0.92882,4e-05,8.85312]
[1776966591745,46.64,77290.87,0.0,0.92965,4e-05,8.77548]
[1776966592750,46.64,77290.43,0.0,0.92963,4e-05,8.77767]
[1776966594767,46.65,77299.29,0.0,0.93002,4e-05,8.74174]
[1776966595771,46.65,77295.89,0.0,0.92986,4e-05,8.75624]
[1776966600811,46.65,77295.77,0.0,0.92983,4e-05,8.75882]
[1776966602844,46.65,77324.41,0.0,0.93109,4e-05,8.64123]
[1776966603830,46.65,77291.32,0.0,0.92963,4e-05,8.77773]
[1776966604836,46.66,77283.36,0.0,0.92927,4e-05,8.81169]
[1776966605843,46.66,77279.96,0.0,0.92911,4e-05,8.82613]
[1776966607859,46.66,77298.83,0.0,0.92995,4e-05,8.74821]
[1776966608864,46.66,77303.97,0.0,0.93017,4e-05,8.7277]
[1776966610903,46.66,77298.84,0.0,0.92993,4e-05,8.74978]
[1776966612893,46.66,77293.8,0.0,0.9297,4e-05,8.77106]
[1776966616926,46.67,77278.66,0.0,0.92901,4e-05,8.83579]
[1776966617937,46.67,77253.91,0.0,0.92788,5e-05,8.94044]
[1776966618947,46.67,77242.13,0.0,0.92734,5e-05,8.99085]
[1776966622974,46.68,77247.27,0.0,0.92756,5e-05,8.97047]
[1776966623987,46.68,77245.1,0.0,0.92746,5e-05,8.97999]
[1776966627009,46.68,77250.25,0.0,0.92768,5e-05,8.95968]
[1776966631037,46.69,77238.61,0.0,0.92715,5e-05,9.0065]
[1776966632040,46.69,77235.63,0.0,0.92701,5e-05,9.01936]
[1776966634051,46.69,77233.03,0.0,0.92689,5e-05,9.03094]
[1776966635102,46.69,77240.77,0.0,0.92724,5e-05,8.99875]
[1776966636071,46.69,77253.88,0.0,0.92783,5e-05,8.94464]
[1776966637074,46.69,77259.64,0.0,0.92809,5e-05,8.92057]
[1776966638090,46.69,77254.25,0.0,0.92784,5e-05,8.94357]
[1776966639095,46.69,77252.79,0.0,0.92777,5e-05,8.95012]
[1776966640108,46.69,77257.95,0.0,0.928,5e-05,8.92898]
[1776966641101,46.7,77282.79,0.0,0.9291,4e-05,8.82661]
[1776966643121,46.7,77303.31,0.0,0.93001,4e-05,8.74164]
[1776966644124,46.7,77311.81,0.0,0.93037,4e-05,8.70762]
[1776966645162,46.7,77310.39,0.0,0.93031,4e-05,8.71391]
[1776966646180,46.7,77328.58,0.0,0.9311,4e-05,8.63953]
[1776966647161,46.7,77352.18,0.0,0.93212,4e-05,8.54299]
[1776966648169,46.71,77360.91,0.0,0.93248,4e-05,8.50869]
[1776966649190,46.71,77360.71,0.0,0.93247,4e-05,8.51026]
[1776966650175,46.71,77366.22,0.0,0.9327,4e-05,8.48829]
[1776966651185,46.71,77363.78,0.0,0.93259,4e-05,8.49869]
[1776966653197,46.71,77356.56,0.0,0.93227,4e-05,8.52897]
[1776966656218,46.72,77355.3,0.0,0.9322,4e-05,8.53533]
[1776966658344,46.72,77364.76,0.0,0.9326,4e-05,8.49767]
[1776966659239,46.72,77364.76,0.0,0.9326,4e-05,8.49814]
[1776966662267,46.72,77369.97,0.0,0.93281,4e-05,8.4784]
[1776966663268,46.72,77367.61,0.0,0.9327,4e-05,8.4885]
[1776966666289,46.73,77360.39,0.0,0.93237,4e-05,8.5194]
[1776966668416,46.73,77344.92,0.0,0.93169,4e-05,8.58385]
[1776966670320,46.73,77341.34,0.0,0.93153,4e-05,8.59885]
[1776966672332,46.73,77348.23,0.0,0.93182,4e-05,8.5714]
[1776966673339,46.73,77366.26,0.0,0.9326,4e-05,8.49796]
[1776966674347,46.74,77379.94,0.0,0.93318,4e-05,8.44315]
[1776966675353,46.74,77378.03,0.0,0.93309,4e-05,8.45162]
[1776966678488,46.74,77389.94,0.0,0.93358,4e-05,8.40475]
[1776966680390,46.74,77391.64,0.0,0.93365,4e-05,8.39814]
[1776966685429,46.75,77373.75,0.0,0.93287,4e-05,8.4727]
[1776966686443,46.75,77368.16,0.0,0.93263,4e-05,8.49549]
[1776966687444,46.75,77355.9,0.0,0.9321,4e-05,8.54577]
[1776966688565,46.75,77347.87,0.0,0.93175,4e-05,8.57887]
[1776966690463,46.75,77352.02,0.0,0.93192,4e-05,8.56267]
[1776966692479,46.75,77360.15,0.0,0.93229,4e-05,8.52675]
[1776966693483,46.75,77371.05,0.0,0.93275,4e-05,8.48297]
[1776966694495,46.76,77387.74,0.0,0.93345,4e-05,8.41602]
[1776966698643,46.76,77374.25,0.0,0.93285,4e-05,8.47294]
[1776966700537,46.76,77380.55,0.0,0.93311,4e-05,8.4485]
[1776966701541,46.77,77386.89,0.0,0.93337,4e-05,8.42345]
[1776966703570,46.77,77354.08,0.0,0.93197,4e-05,8.55718]
[1776966704563,46.77,77346.11,0.0,0.93161,4e-05,8.59038]
[1776966708715,46.77,77358.63,0.0,0.93214,4e-05,8.54064]
[1776966710608,46.78,77368.87,0.0,0.93254,4e-05,8.50337]
[1776966715645,46.79,77369.81,0.0,0.93255,4e-05,8.50185]
[1776966717654,46.79,77379.65,0.0,0.93296,4e-05,8.463]
[1776966720675,46.8,77369.47,0.0,0.93251,4e-05,8.50581]
[1776966722691,46.8,77379.86,0.0,0.93294,4e-05,8.46474]
[1776966723696,46.8,77373.18,0.0,0.93265,4e-05,8.4923]
[1776966725710,46.8,77380.59,0.0,0.93296,4e-05,8.46331]
[1776966726716,46.8,77374.78,0.0,0.93271,4e-05,8.48734]
[1776966727724,46.8,77363.4,0.0,0.93222,4e-05,8.53398]
[1776966730746,46.81,77371.31,0.0,0.93254,4e-05,8.50323]
[1776966733795,46.81,77360.21,0.0,0.93205,4e-05,8.54935]
[1776966734774,46.81,77360.67,0.0,0.93206,4e-05,8.54831]
[1776966736807,46.83,77351.16,0.0,0.93158,4e-05,8.59455]
[1776966737800,46.83,77335.71,0.0,0.9309,4e-05,8.65831]
[1776966738950,46.83,77325.74,0.0,0.93046,4e-05,8.69975]
[1776966744876,46.84,77320.83,0.0,0.93021,4e-05,8.723]
[1776966746882,46.84,77331.31,0.0,0.93067,4e-05,8.67996]
[1776966749027,46.84,77351.37,0.0,0.93153,4e-05,8.59895]
[1776966749898,46.85,77351.37,0.0,0.93153,4e-05,8.59925]
[1776966754933,46.85,77357.45,0.0,0.9318,4e-05,8.57246]
[1776966759101,46.85,77363.04,0.0,0.93203,4e-05,8.55114]
[1776966760976,46.86,77366.01,0.0,0.93215,4e-05,8.53987]
[1776966762990,46.86,77360.6,0.0,0.93191,4e-05,8.56264]
[1776966765013,46.86,77370.98,0.0,0.93234,4e-05,8.52131]
[1776966770040,46.86,77374.6,0.0,0.93247,4e-05,8.50885]
[1776966772054,46.87,77367.95,0.0,0.93218,4e-05,8.53671]
[1776966777087,46.87,77366.16,0.0,0.93208,4e-05,8.54614]
[1776966781168,46.88,77377.54,0.0,0.93255,4e-05,8.50177]
[1776966782174,46.88,77382.9,0.0,0.93277,4e-05,8.4806]
[1776966786206,46.88,77388.16,0.0,0.93298,4e-05,8.46145]
[1776966788218,46.89,77399.9,0.0,0.93346,4e-05,8.41524]
[1776966790234,46.89,77426.48,0.0,0.93456,4e-05,8.30993]
[1776966795287,46.9,77458.21,0.0,0.93585,4e-05,8.18659]
[1776966796295,46.9,77452.73,0.0,0.93561,4e-05,8.20928]
[1776966797306,46.9,77461.28,0.0,0.93596,4e-05,8.17557]
[1776966798307,46.93,77511.86,0.0,0.93787,4e-05,7.98989]
[1776966799321,46.93,77551.7,0.0,0.93945,4e-05,7.83516]
[1776966800336,47.01,77587.93,0.0,0.94055,4e-05,7.7273]
[1776966801340,47.01,77609.84,0.0,0.94139,4e-05,7.6438]
[1776966802345,47.06,77615.06,0.0,0.94141,4e-05,7.64162]
[1776966803350,47.14,77628.58,0.0,0.94161,4e-05,7.62279]
[1776966804360,47.16,77653.29,0.0,0.94249,4e-05,7.53423]
[1776966805373,47.16,77635.63,0.0,0.94183,4e-05,7.60069]
[1776966806389,47.16,77662.97,0.0,0.94285,4e-05,7.49794]
[1776966807390,47.18,77688.45,0.0,0.9437,4e-05,7.41322]
[1776966808387,47.27,77705.35,0.0,0.94398,4e-05,7.38581]
[1776966809417,47.27,77734.68,0.0,0.94504,4e-05,7.2778]
[1776966810420,47.3,77748.17,0.0,0.94544,4e-05,7.2368]
[1776966811436,47.32,77760.49,0.0,0.94583,4e-05,7.1966]
[1776966812442,47.34,77755.12,0.0,0.94554,4e-05,7.2257]
[1776966814484,47.37,77721.96,0.0,0.94425,4e-05,7.35739]
[1776966815488,47.39,77721.52,0.0,0.94417,4e-05,7.36592]
[1776966816468,47.39,77708.79,0.0,0.94371,4e-05,7.41291]
[1776966817474,47.43,77707.61,0.0,0.94349,4e-05,7.43554]
[1776966818491,47.43,77702.45,0.0,0.9433,4e-05,7.45465]
[1776966819491,47.47,77679.59,0.0,0.9423,4e-05,7.55544]
[1776966822514,47.49,77685.46,0.0,0.94247,4e-05,7.53921]
[1776966823522,47.49,77701.28,0.0,0.94304,4e-05,7.48119]
[1776966825542,47.49,77682.89,0.0,0.94235,4e-05,7.55072]
[1776966826545,47.5,77691.21,0.0,0.94265,4e-05,7.52046]
[1776966828566,47.5,77671.56,0.0,0.9419,4e-05,7.59566]
[1776966829565,47.5,77685.66,0.0,0.94242,4e-05,7.54386]
[1776966831587,47.51,77694.65,0.0,0.94274,4e-05,7.51218]
[1776966832587,47.51,77700.46,0.0,0.94294,4e-05,7.49138]
[1776966834644,47.51,77695.3,0.0,0.94274,4e-05,7.51206]
[1776966835651,47.51,77674.92,0.0,0.94198,4e-05,7.58805]
[1776966836631,47.53,77657.29,0.0,0.94126,4e-05,7.66037]
[1776966837634,47.53,77656.05,0.0,0.9412,4e-05,7.66672]
[1776966838648,47.54,77649.39,0.0,0.94094,4e-05,7.69259]
[1776966839745,47.54,77628.27,0.0,0.94013,4e-05,7.77243]
[1776966840663,47.54,77628.27,0.0,0.94013,4e-05,7.77319]
[1776966841777,47.54,77612.14,0.0,0.93949,4e-05,7.83585]
[1776966842709,47.54,77596.88,0.0,0.9389,4e-05,7.89464]
[1776966845726,47.55,77582.07,0.0,0.93831,4e-05,7.95244]
[1776966846792,47.55,77578.77,0.0,0.93817,4e-05,7.96555]
[1776966849868,47.55,77594.73,0.0,0.93878,4e-05,7.90599]
[1776966850771,47.55,77594.73,0.0,0.93878,4e-05,7.90649]
[1776966851818,47.55,77585.21,0.0,0.9384,4e-05,7.94344]
[1776966852792,47.56,77578.85,0.0,0.93815,4e-05,7.96829]
[1776966854808,47.56,77571.41,0.0,0.93785,4e-05,7.99773]
[1776966855815,47.56,77565.27,0.0,0.9376,4e-05,8.02174]
[1776966856830,47.56,77559.1,0.0,0.93735,4e-05,8.04588]
[1776966859845,47.56,77553.47,0.0,0.93712,4e-05,8.06848]
[1776966860881,47.56,77547.78,0.0,0.93689,4e-05,8.09053]
[1776966861859,47.56,77538.35,0.0,0.93651,4e-05,8.1279]
[1776966863874,47.57,77531.02,0.0,0.93621,4e-05,8.1574]
[1776966866901,47.57,77521.68,0.0,0.93582,4e-05,8.19517]
[1776966867904,47.57,77511.76,0.0,0.93541,4e-05,8.23433]
[1776966872938,47.57,77509.24,0.0,0.93532,4e-05,8.24158]
[1776966877972,47.57,77516.21,0.0,0.93561,4e-05,8.21425]
[1776966880994,47.57,77524.7,0.0,0.93595,4e-05,8.18108]
[1776966882000,47.57,77522.15,0.0,0.93585,4e-05,8.19116]
[1776966883030,47.57,77527.92,0.0,0.93608,4e-05,8.16868]
[1776966884015,47.57,77539.55,0.0,0.93654,4e-05,8.12347]
[1776966885024,47.57,77538.64,0.0,0.93651,4e-05,8.12717]
[1776966886042,47.57,77544.46,0.0,0.93674,4e-05,8.1047]
[1776966887072,47.57,77550.31,0.0,0.93697,4e-05,8.08219]
[1776966889069,47.57,77571.05,0.0,0.93779,4e-05,8.00177]
[1776966890129,47.57,77595.61,0.0,0.93876,4e-05,7.90743]
[1776966891119,47.57,77595.61,0.0,0.93876,4e-05,7.90739]
[1776966892084,47.57,77610.47,0.0,0.93933,4e-05,7.85069]
[1776966893086,47.57,77616.12,0.0,0.93955,4e-05,7.82936]
[1776966895118,47.57,77623.91,0.0,0.93984,4e-05,7.80019]
[1776966896124,47.57,77641.03,0.0,0.9405,4e-05,7.73534]
[1776966897122,47.58,77640.65,0.0,0.94048,4e-05,7.7374]
[1776966899138,47.58,77649.35,0.0,0.9408,4e-05,7.70532]
[1776966901150,47.58,77646.18,0.0,0.94067,4e-05,7.71813]
[1776966902157,47.58,77643.56,0.0,0.94057,4e-05,7.72841]
[1776966904171,47.58,77627.75,0.0,0.93996,4e-05,7.78899]
[1776966905181,47.58,77629.75,0.0,0.94003,4e-05,7.7817]
[1776966906186,47.58,77618.25,0.0,0.93959,4e-05,7.82537]
[1776966907199,47.59,77609.02,0.0,0.93923,4e-05,7.86107]
[1776966908199,47.59,77614.33,0.0,0.93943,4e-05,7.84102]
[1776966909207,47.59,77605.48,0.0,0.93909,4e-05,7.87498]
[1776966910216,47.59,77605.73,0.0,0.9391,4e-05,7.87419]
[1776966913267,47.59,77638.77,0.0,0.94036,4e-05,7.74915]
[1776966914248,47.59,77638.77,0.0,0.94036,4e-05,7.74944]
[1776966915255,47.59,77639.72,0.0,0.94039,4e-05,7.74622]
[1776966916257,47.59,77648.06,0.0,0.9407,4e-05,7.71512]
[1776966917269,47.59,77651.02,0.0,0.94081,4e-05,7.7044]
[1776966918275,47.59,77643.13,0.0,0.94051,4e-05,7.73462]
[1776966919278,47.59,77638.11,0.0,0.94031,4e-05,7.754]
[1776966921299,47.6,77619.22,0.0,0.93958,4e-05,7.82637]
[1776966922306,47.6,77613.97,0.0,0.93938,4e-05,7.84635]
[1776966923310,47.6,77635.78,0.0,0.94019,4e-05,7.76607]
[1776966924313,47.6,77641.59,0.0,0.94041,4e-05,7.74446]
[1776966925321,47.61,77640.76,0.0,0.94037,4e-05,7.74799]
[1776966927345,47.61,77634.74,0.0,0.94014,4e-05,7.77155]
[1776966928350,47.61,77641.29,0.0,0.94038,4e-05,7.74713]
[1776966929354,47.61,77634.88,0.0,0.94014,4e-05,7.77178]
[1776966930449,47.61,77650.71,0.0,0.94073,4e-05,7.71234]
[1776966932423,47.61,77663.78,0.0,0.94125,4e-05,7.65969]
[1776966935430,47.61,77679.53,0.0,0.94184,4e-05,7.60108]
[1776966937439,47.61,77694.25,0.0,0.94237,4e-05,7.54753]
[1776966938449,47.62,77701.11,0.0,0.94262,4e-05,7.52243]
[1776966940470,47.62,77682.38,0.0,0.94192,4e-05,7.5928]
[1776966942498,47.62,77702.45,0.0,0.94266,4e-05,7.51877]
[1776966943483,47.62,77713.08,0.0,0.94305,4e-05,7.47983]
[1776966944492,47.62,77718.24,0.0,0.94323,4e-05,7.46123]
[1776966946521,47.62,77729.75,0.0,0.94364,4e-05,7.41983]
[1776966950627,47.63,77749.93,0.0,0.94435,4e-05,7.348]
[1776966951547,47.63,77749.93,0.0,0.94434,4e-05,7.34867]
[1776966953558,47.63,77731.99,0.0,0.94368,4e-05,7.41571]
[1776966956581,47.64,77741.81,0.0,0.94402,4e-05,7.3814]
[1776966958600,47.64,77751.97,0.0,0.94438,4e-05,7.34536]
[1776966959603,47.64,77760.78,0.0,0.94469,4e-05,7.31383]
[1776966960710,47.65,77770.36,0.0,0.94502,4e-05,7.27963]
[1776966962621,47.65,77773.93,0.0,0.94514,4e-05,7.26807]
[1776966964645,47.65,77754.81,0.0,0.94444,4e-05,7.33907]
[1776966968674,47.66,77760.73,0.0,0.94463,4e-05,7.31989]
[1776966970686,47.66,77751.42,0.0,0.94428,4e-05,7.35513]
[1776966972704,47.67,77762.83,0.0,0.94468,4e-05,7.31464]
[1776966973718,47.67,77771.4,0.0,0.94498,4e-05,7.2841]
[1776966974781,47.67,77768.9,0.0,0.94489,4e-05,7.2939]
[1776966975744,47.67,77749.78,0.0,0.94419,4e-05,7.36437]
[1776966976756,47.67,77742.66,0.0,0.94393,4e-05,7.39104]
[1776966977758,47.67,77732.58,0.0,0.94356,4e-05,7.42861]
[1776966978773,47.68,77730.84,0.0,0.94349,4e-05,7.43549]
[1776966979773,47.68,77761.67,0.0,0.9446,4e-05,7.32297]
[1776966980779,47.68,77768.18,0.0,0.94483,4e-05,7.2999]
[1776966982800,47.68,77755.27,0.0,0.94435,4e-05,7.34832]
[1776966983808,47.68,77750.56,0.0,0.94418,4e-05,7.36615]
[1776966986827,47.69,77756.88,0.0,0.94439,4e-05,7.34479]
[1776966989843,47.69,77744.58,0.0,0.94393,4e-05,7.39166]
[1776966990850,47.69,77732.15,0.0,0.94347,4e-05,7.43787]
[1776966991857,47.7,77733.16,0.0,0.94353,4e-05,7.43119]
[1776966992864,47.7,77727.63,0.0,0.94332,4e-05,7.45203]
[1776966994878,47.7,77735.01,0.0,0.94358,4e-05,7.42596]
[1776966995886,47.7,77741.69,0.0,0.94381,4e-05,7.40201]
[1776966996901,47.7,77752.27,0.0,0.94419,4e-05,7.36386]
[1776966997909,47.7,77750.26,0.0,0.94411,4e-05,7.37191]
[1776967002940,47.71,77751.07,0.0,0.94411,4e-05,7.37232]
[1776967005959,47.72,77745.38,0.0,0.94388,4e-05,7.39525]
[1776967006965,47.72,77740.01,0.0,0.94368,4e-05,7.41561]
[1776967009005,47.72,77745.29,0.0,0.94386,4e-05,7.39748]
[1776967009987,47.73,77766.21,0.0,0.94461,4e-05,7.32157]
[1776967011093,47.73,77779.74,0.0,0.94509,4e-05,7.27305]
[1776967012001,47.73,77779.74,0.0,0.94508,4e-05,7.27382]
[1776967014019,47.73,77772.83,0.0,0.94482,4e-05,7.30038]
[1776967016047,47.74,77771.02,0.0,0.94474,4e-05,7.30831]
[1776967017045,47.74,77779.73,0.0,0.94505,4e-05,7.27732]
[1776967018049,47.74,77776.11,0.0,0.94491,4e-05,7.29117]
[1776967019083,47.74,77754.39,0.0,0.94412,4e-05,7.37102]
[1776967020075,47.74,77743.3,0.0,0.94372,4e-05,7.41218]
[1776967021160,47.74,77742.59,0.0,0.94369,4e-05,7.41506]
[1776967023214,47.75,77747.8,0.0,0.94387,4e-05,7.39646]
[1776967024118,47.75,77740.14,0.0,0.9436,4e-05,7.42456]
[1776967025122,47.75,77724.04,0.0,0.943,4e-05,7.48468]
[1776967026129,47.75,77731.9,0.0,0.94328,4e-05,7.45614]
[1776967027137,47.75,77728.63,0.0,0.94316,4e-05,7.46867]
[1776967030208,47.75,77723.48,0.0,0.94296,4e-05,7.48907]
[1776967031176,47.75,77732.86,0.0,0.9433,4e-05,7.45449]
[1776967032182,47.76,77748.91,0.0,0.94388,4e-05,7.39598]
[1776967033177,47.76,77764.43,0.0,0.94443,4e-05,7.33977]
[1776967034185,47.76,77758.93,0.0,0.94423,4e-05,7.36025]
[1776967036200,47.76,77756.29,0.0,0.94413,4e-05,7.37062]
[1776967041244,47.76,77747.39,0.0,0.94379,4e-05,7.40498]
[1776967042247,47.76,77737.42,0.0,0.94343,4e-05,7.44191]
[1776967043255,47.77,77736.16,0.0,0.94338,4e-05,7.44681]
[1776967048290,47.77,77728.04,0.0,0.94307,4e-05,7.47801]
[1776967049298,47.77,77713.89,0.0,0.94254,4e-05,7.5308]
[1776967050302,47.77,77700.71,0.0,0.94205,4e-05,7.58011]
[1776967051395,47.77,77686.74,0.0,0.94155,4e-05,7.62926]
[1776967054330,47.77,77675.08,0.0,0.94111,4e-05,7.67352]
[1776967057352,47.78,77667.63,0.0,0.94082,4e-05,7.7019]
[1776967061380,47.78,77674.28,0.0,0.94107,4e-05,7.67755]
[1776967063397,47.78,77668.64,0.0,0.94085,4e-05,7.69897]
[1776967064402,47.78,77649.74,0.0,0.94014,4e-05,7.77009]
[1776967066419,47.78,77659.18,0.0,0.94049,4e-05,7.73461]
[1776967070444,47.78,77652.96,0.0,0.94025,4e-05,7.75828]
[1776967073468,47.78,77647.63,0.0,0.94005,4e-05,7.77852]
[1776967078499,47.78,77644.51,0.0,0.93993,4e-05,7.79045]
[1776967081606,47.78,77648.68,0.0,0.94009,4e-05,7.77472]
[1776967082526,47.78,77648.68,0.0,0.94009,4e-05,7.77476]
[1776967084541,47.78,77654.37,0.0,0.9403,4e-05,7.75344]
[1776967086558,47.78,77669.84,0.0,0.94089,4e-05,7.69555]
[1776967087582,47.78,77701.93,0.0,0.94208,4e-05,7.57611]
[1776967090601,47.78,77710.88,0.0,0.9424,4e-05,7.544]
[1776967093631,47.79,77726.29,0.0,0.94296,4e-05,7.48832]
[1776967094636,47.79,77702.16,0.0,0.94207,4e-05,7.57798]
[1776967095643,47.79,77686.02,0.0,0.94146,4e-05,7.63833]
[1776967096652,47.79,77691.41,0.0,0.94166,4e-05,7.61848]
[1776967099673,47.79,77700.16,0.0,0.94198,4e-05,7.58676]
[1776967101764,47.79,77712.86,0.0,0.94244,4e-05,7.54029]
[1776967105718,47.8,77719.63,0.0,0.94268,4e-05,7.51678]
[1776967107738,47.8,77725.79,0.0,0.94289,4e-05,7.4953]
[1776967110750,47.81,77730.9,0.0,0.94305,4e-05,7.47896]
[1776967111840,47.83,77748.13,0.0,0.94362,4e-05,7.4213]
[1776967113774,47.88,77749.87,0.0,0.9435,4e-05,7.43331]
[1776967117802,47.97,77757.31,0.0,0.94343,4e-05,7.44187]
[1776967122844,47.99,77757.3,0.0,0.94338,4e-05,7.44636]
[1776967127879,48.0,77758.81,0.0,0.94339,4e-05,7.44526]
[1776967129899,48.0,77770.75,0.0,0.94381,4e-05,7.4031]
[1776967133921,48.01,77764.63,0.0,0.94356,4e-05,7.4288]
[1776967136942,48.02,77772.9,0.0,0.94383,4e-05,7.40105]
[1776967140987,48.03,77768.07,0.0,0.94363,4e-05,7.42167]
[1776967142059,48.03,77758.98,0.0,0.94329,4e-05,7.45582]
[1776967145012,48.03,77760.41,0.0,0.94333,4e-05,7.45236]
[1776967146014,48.04,77742.27,0.0,0.94265,4e-05,7.52066]
[1776967147027,48.04,77724.15,0.0,0.94198,4e-05,7.58826]
[1776967148028,48.04,77724.15,0.0,0.94197,4e-05,7.58894]
[1776967153062,48.05,77721.28,0.0,0.94184,4e-05,7.6022]
[1776967155076,48.05,77725.89,0.0,0.942,4e-05,7.5864]
[1776967156083,48.05,77734.33,0.0,0.94229,4e-05,7.55649]
[1776967158099,48.05,77770.64,0.0,0.94362,4e-05,7.4233]
[1776967159115,48.06,77777.61,0.0,0.94385,4e-05,7.39927]
[1776967160122,48.06,77775.97,0.0,0.94379,4e-05,7.40629]
[1776967162249,48.06,77764.19,0.0,0.94335,4e-05,7.45068]
[1776967163142,48.07,77764.19,0.0,0.94334,4e-05,7.45153]
[1776967167172,48.08,77751.99,0.0,0.94286,4e-05,7.4995]
[1776967168179,48.08,77745.05,0.0,0.9426,4e-05,7.52574]
[1776967170193,48.08,77758.79,0.0,0.94309,4e-05,7.47689]
[1776967172321,48.09,77751.57,0.0,0.94283,4e-05,7.50153]
[1776967174222,48.09,77746.84,0.0,0.94265,4e-05,7.52046]
[1776967176238,48.09,77742.12,0.0,0.94246,4e-05,7.53929]
[1776967178253,48.1,77753.34,0.0,0.94286,4e-05,7.49954]
[1776967179257,48.1,77759.48,0.0,0.94307,4e-05,7.47742]
[1776967180265,48.1,77758.27,0.0,0.94303,4e-05,7.48227]
[1776967184302,48.11,77750.85,0.0,0.94273,4e-05,7.51271]
[1776967186315,48.11,77740.06,0.0,0.94232,4e-05,7.55391]
[1776967187322,48.11,77744.7,0.0,0.94248,4e-05,7.53754]
[1776967192461,48.12,77747.63,0.0,0.94255,4e-05,7.5304]
[1776967198399,48.14,77750.08,0.0,0.9426,4e-05,7.5258]
[1776967203469,48.15,77754.57,0.0,0.94273,4e-05,7.51298]
[1776967204442,48.15,77747.88,0.0,0.94248,4e-05,7.53755]
[1776967205449,48.15,77729.58,0.0,0.94179,4e-05,7.60644]
[1776967206456,48.15,77730.5,0.0,0.94182,4e-05,7.60364]
[1776967207467,48.15,77738.13,0.0,0.9421,4e-05,7.57549]
[1776967209482,48.15,77764.91,0.0,0.94307,4e-05,7.47868]
[1776967210485,48.15,77747.26,0.0,0.94242,4e-05,7.54339]
[1776967211493,48.16,77737.97,0.0,0.94208,4e-05,7.5783]
[1776967212614,48.16,77759.58,0.0,0.94286,4e-05,7.49955]
[1776967213511,48.16,77759.58,0.0,0.94285,4e-05,7.50029]
[1776967215522,48.16,77746.39,0.0,0.94236,4e-05,7.55028]
[1776967216526,48.17,77744.56,0.0,0.94228,4e-05,7.55772]
[1776967218541,48.17,77762.53,0.0,0.94293,4e-05,7.49247]
[1776967219553,48.17,77764.78,0.0,0.943,4e-05,7.48536]
[1776967221562,48.17,77771.63,0.0,0.94324,4e-05,7.46117]
[1776967222686,48.17,77785.82,0.0,0.94375,4e-05,7.40992]
[1776967224583,48.18,77781.97,0.0,0.9436,4e-05,7.42487]
[1776967227605,48.18,77789.85,0.0,0.94386,4e-05,7.3985]
[1776967229620,48.19,77801.65,0.0,0.94427,4e-05,7.35716]
[1776967230629,48.19,77801.06,0.0,0.94425,4e-05,7.35986]
[1776967232755,48.19,77795.92,0.0,0.94407,4e-05,7.37616]
[1776967234655,48.2,77793.83,0.0,0.94399,4e-05,7.38522]
[1776967236669,48.2,77804.23,0.0,0.94435,4e-05,7.34857]
[1776967237676,48.2,77808.32,0.0,0.94449,4e-05,7.33436]
[1776967239693,48.2,77799.03,0.0,0.94415,4e-05,7.36908]
[1776967240700,48.2,77796.99,0.0,0.94406,4e-05,7.37739]
[1776967242829,48.21,77806.43,0.0,0.94438,4e-05,7.34505]
[1776967243720,48.21,77806.43,0.0,0.94437,4e-05,7.346]
[1776967244726,48.21,77801.4,0.0,0.94419,4e-05,7.36514]
[1776967246740,48.22,77812.16,0.0,0.94455,4e-05,7.32823]
[1776967247746,48.22,77821.01,0.0,0.94486,4e-05,7.29697]
[1776967251780,48.22,77827.94,0.0,0.94509,4e-05,7.27335]
[1776967252925,48.23,77864.34,0.0,0.94635,3e-05,7.1447]
[1776967253790,48.23,77864.34,0.0,0.94634,3e-05,7.1452]
[1776967254800,48.23,77858.64,0.0,0.94614,3e-05,7.16597]
[1776967255803,48.23,77863.13,0.0,0.94629,3e-05,7.15049]
[1776967260839,48.24,77852.33,0.0,0.94589,3e-05,7.19135]
[1776967261852,48.24,77850.28,0.0,0.94582,3e-05,7.19908]
[1776967263007,48.24,77818.5,0.0,0.9447,4e-05,7.31338]
[1776967263889,48.24,77818.5,0.0,0.94469,4e-05,7.31403]
[1776967264878,48.24,77813.29,0.0,0.9445,4e-05,7.33339]
[1776967268905,48.25,77805.96,0.0,0.94421,4e-05,7.36288]
[1776967270919,48.26,77799.8,0.0,0.94397,4e-05,7.38699]
[1776967275956,48.27,77809.71,0.0,0.94429,4e-05,7.35475]
[1776967276961,48.27,77808.74,0.0,0.94425,4e-05,7.35879]
[1776967279986,48.27,77821.91,0.0,0.94471,4e-05,7.3129]
[1776967280992,48.27,77823.47,0.0,0.94475,4e-05,7.30791]
[1776967281999,48.28,77836.12,0.0,0.94519,4e-05,7.26313]
[1776967283161,48.28,77856.1,0.0,0.94588,3e-05,7.19246]
[1776967284018,48.28,77856.1,0.0,0.94588,3e-05,7.19285]
[1776967285021,48.28,77858.74,0.0,0.94596,3e-05,7.18428]
[1776967286030,48.28,77864.92,0.0,0.94618,3e-05,7.16234]
[1776967287043,48.28,77871.53,0.0,0.9464,3e-05,7.13939]
[1776967288044,48.28,77874.26,0.0,0.94649,3e-05,7.13026]
[1776967290087,48.29,77882.76,0.0,0.94677,3e-05,7.10132]
[1776967292072,48.29,77867.64,0.0,0.94626,3e-05,7.15265]
[1776967293231,48.29,77867.45,0.0,0.94625,3e-05,7.15382]
[1776967296105,48.3,77870.33,0.0,0.94634,3e-05,7.14514]
[1776967298121,48.3,77879.81,0.0,0.94665,3e-05,7.11263]
[1776967299125,48.3,77875.75,0.0,0.94651,3e-05,7.12757]
[1776967300151,48.3,77870.32,0.0,0.94632,3e-05,7.14736]
[1776967304161,48.31,77866.59,0.0,0.94617,3e-05,7.16271]
[1776967306215,48.31,77866.32,0.0,0.94615,3e-05,7.16463]
[1776967308331,48.31,77850.06,0.0,0.94558,3e-05,7.22299]
[1776967309309,48.31,77832.05,0.0,0.94495,4e-05,7.28744]
[1776967310316,48.31,77822.18,0.0,0.94459,4e-05,7.32412]
[1776967313406,48.32,77846.6,0.0,0.94543,3e-05,7.23832]
[1776967314338,48.32,77846.6,0.0,0.94542,3e-05,7.23899]
[1776967316391,48.32,77902.41,0.0,0.94735,3e-05,7.04129]
[1776967317406,48.32,77938.43,0.0,0.94854,3e-05,6.91695]
[1776967318403,48.34,77954.26,0.0,0.949,3e-05,6.86936]
[1776967319431,48.34,77931.28,0.0,0.94824,3e-05,6.94906]
[1776967320422,48.35,77890.01,0.0,0.94684,3e-05,7.09416]
[1776967321418,48.35,77853.55,0.0,0.94558,3e-05,7.22345]
[1776967322436,48.35,77852.61,0.0,0.94554,3e-05,7.22707]
[1776967323526,48.35,77874.8,0.0,0.94631,3e-05,7.14818]
[1776967324442,48.35,77874.8,0.0,0.94631,3e-05,7.14849]
[1776967326454,48.35,77866.99,0.0,0.94604,3e-05,7.17624]
[1776967327466,48.35,77837.05,0.0,0.94499,4e-05,7.28304]
[1776967328472,48.35,77833.75,0.0,0.94488,4e-05,7.29469]
[1776967329482,48.35,77823.72,0.0,0.94452,4e-05,7.33089]
[1776967330483,48.35,77813.37,0.0,0.94416,4e-05,7.3683]
[1776967331493,48.35,77823.42,0.0,0.94451,4e-05,7.33214]
[1776967332498,48.35,77831.73,0.0,0.94481,4e-05,7.30239]
[1776967333598,48.35,77841.8,0.0,0.94516,4e-05,7.26647]
[1776967335536,48.35,77829.96,0.0,0.94474,4e-05,7.30862]
[1776967336531,48.35,77862.63,0.0,0.94588,3e-05,7.19208]
[1776967338546,48.35,77847.76,0.0,0.94537,3e-05,7.24507]
[1776967339557,48.35,77859.29,0.0,0.94577,3e-05,7.20386]
[1776967340562,48.35,77863.43,0.0,0.94591,3e-05,7.18911]
[1776967341572,48.35,77869.98,0.0,0.94614,3e-05,7.16584]
[1776967342578,48.35,77872.99,0.0,0.94624,3e-05,7.15519]
[1776967343581,48.35,77866.88,0.0,0.94603,3e-05,7.17692]
[1776967344603,48.35,77861.95,0.0,0.94586,3e-05,7.19445]
[1776967345595,48.35,77861.34,0.0,0.94584,3e-05,7.1966]
[1776967346601,48.35,77877.06,0.0,0.94638,3e-05,7.14079]
[1776967347624,48.35,77868.37,0.0,0.94608,3e-05,7.17165]
[1776967348642,48.35,77842.81,0.0,0.94519,4e-05,7.26275]
[1776967349628,48.35,77826.76,0.0,0.94463,4e-05,7.32002]
[1776967353743,48.35,77818.37,0.0,0.94436,4e-05,7.34675]
[1776967357689,48.35,77848.16,0.0,0.94541,3e-05,7.23997]
[1776967358755,48.35,77861.22,0.0,0.94586,3e-05,7.19343]
[1776967359707,48.35,77869.72,0.0,0.94616,3e-05,7.16323]
[1776967360728,48.35,77902.97,0.0,0.94729,3e-05,7.04591]
[1776967361722,48.35,77912.57,0.0,0.94762,3e-05,7.01248]
[1776967362773,48.35,77916.56,0.0,0.94775,3e-05,6.9988]
[1776967363857,48.35,77954.74,0.0,0.94902,3e-05,6.8664]
[1776967365757,48.35,77980.72,0.0,0.94987,3e-05,6.77793]
[1776967366767,48.35,77984.54,0.0,0.94998,3e-05,6.7655]
[1776967367774,48.36,77970.61,0.0,0.94952,3e-05,6.81396]
[1776967368780,48.36,77976.2,0.0,0.9497,3e-05,6.79535]
[1776967369794,48.36,77980.35,0.0,0.94983,3e-05,6.78175]
[1776967370845,48.36,77970.44,0.0,0.9495,3e-05,6.81642]
[1776967371800,48.36,77957.11,0.0,0.94906,3e-05,6.86295]
[1776967372807,48.36,77948.14,0.0,0.94875,3e-05,6.89448]
[1776967373920,48.37,77934.3,0.0,0.94828,3e-05,6.9434]
[1776967375833,48.37,77925.71,0.0,0.94799,3e-05,6.9737]
[1776967376835,48.37,77927.48,0.0,0.94805,3e-05,6.96822]
[1776967377856,48.37,77948.28,0.0,0.94874,3e-05,6.89641]
[1776967378852,48.37,77939.12,0.0,0.94843,3e-05,6.92857]
[1776967379855,48.37,77934.1,0.0,0.94826,3e-05,6.94638]
[1776967380870,48.37,77939.54,0.0,0.94844,3e-05,6.92748]
[1776967381891,48.37,77950.28,0.0,0.94879,3e-05,6.89064]
[1776967382878,48.38,77964.53,0.0,0.94925,3e-05,6.84233]
[1776967384004,48.38,77976.8,0.0,0.94965,3e-05,6.80066]
[1776967385929,48.38,77997.26,0.0,0.95031,3e-05,6.73142]
[1776967387921,48.38,77982.36,0.0,0.94982,3e-05,6.78298]
[1776967388929,48.38,77982.76,0.0,0.94983,3e-05,6.78186]
[1776967394071,48.38,77968.63,0.0,0.94936,3e-05,6.83155]
[1776967395975,48.39,77965.57,0.0,0.94925,3e-05,6.84287]
[1776967397004,48.39,77954.35,0.0,0.94887,3e-05,6.88212]
[1776967397993,48.39,77951.67,0.0,0.94878,3e-05,6.89187]
[1776967398996,48.39,77946.44,0.0,0.9486,3e-05,6.91044]
[1776967401010,48.39,77952.61,0.0,0.9488,3e-05,6.88994]
[1776967404142,48.4,77958.88,0.0,0.94899,3e-05,6.86967]
[1776967407052,48.4,77949.58,0.0,0.94867,3e-05,6.9033]
[1776967408064,48.4,77941.29,0.0,0.94839,3e-05,6.9325]
[1776967409069,48.4,77941.48,0.0,0.94839,3e-05,6.93224]
[1776967412091,48.41,77931.71,0.0,0.94808,3e-05,6.96408]
[1776967413101,48.41,77941.75,0.0,0.94841,3e-05,6.92954]
[1776967414219,48.41,77955.9,0.0,0.94888,3e-05,6.88095]
[1776967415111,48.41,77955.9,0.0,0.94887,3e-05,6.88145]
[1776967416119,48.41,77949.7,0.0,0.94866,3e-05,6.90339]
[1776967417125,48.41,77946.0,0.0,0.94854,3e-05,6.91666]
[1776967420168,48.42,77934.21,0.0,0.94813,3e-05,6.95887]
[1776967421153,48.42,77931.25,0.0,0.94803,3e-05,6.96953]
[1776967422160,48.42,77915.59,0.0,0.9475,3e-05,7.02454]
[1776967423167,48.42,77903.71,0.0,0.94709,3e-05,7.06644]
[1776967424291,48.42,77905.05,0.0,0.94714,3e-05,7.06192]
[1776967426190,48.42,77898.03,0.0,0.94689,3e-05,7.08698]
[1776967427196,48.42,77889.93,0.0,0.94662,3e-05,7.11568]
[1776967428208,48.42,77885.78,0.0,0.94647,3e-05,7.13043]
[1776967429212,48.42,77875.76,0.0,0.94612,3e-05,7.16639]
[1776967430229,48.42,77869.79,0.0,0.94592,3e-05,7.18758]
[1776967431229,48.42,77862.77,0.0,0.94567,3e-05,7.21294]
[1776967432235,48.42,77862.87,0.0,0.94567,3e-05,7.21296]
[1776967436267,48.43,77873.38,0.0,0.94602,3e-05,7.17719]
[1776967437269,48.43,77877.75,0.0,0.94616,3e-05,7.16213]
[1776967439285,48.43,77876.03,0.0,0.9461,3e-05,7.16828]
[1776967441300,48.43,77863.98,0.0,0.94569,3e-05,7.21105]
[1776967442335,48.43,77865.24,0.0,0.94573,3e-05,7.20651]
[1776967443318,48.43,77878.91,0.0,0.9462,3e-05,7.15796]
[1776967444437,48.43,77879.47,0.0,0.94622,3e-05,7.156]
[1776967449362,48.43,77876.11,0.0,0.94611,3e-05,7.16797]
[1776967450365,48.43,77889.54,0.0,0.94657,3e-05,7.12048]
[1776967451373,48.43,77883.57,0.0,0.94636,3e-05,7.14163]
[1776967452374,48.43,77882.8,0.0,0.94634,3e-05,7.14439]
[1776967454388,48.43,77874.58,0.0,0.94605,3e-05,7.17355]
[1776967455395,48.43,77873.78,0.0,0.94603,3e-05,7.17636]
[1776967456402,48.43,77853.17,0.0,0.94531,3e-05,7.24964]
[1776967457408,48.43,77848.17,0.0,0.94514,4e-05,7.26734]
[1776967458415,48.43,77857.84,0.0,0.94548,3e-05,7.23266]
[1776967459425,48.43,77858.71,0.0,0.94551,3e-05,7.22944]
[1776967461438,48.43,77849.91,0.0,0.9452,3e-05,7.26056]
[1776967462451,48.43,77847.1,0.0,0.94511,4e-05,7.27041]
[1776967463458,48.43,77828.58,0.0,0.94445,4e-05,7.33702]
[1776967464462,48.43,77829.04,0.0,0.94447,4e-05,7.33521]
[1776967466473,48.43,77823.37,0.0,0.94427,4e-05,7.35531]
[1776967467479,48.43,77809.47,0.0,0.94378,4e-05,7.4056]
[1776967471507,48.43,77801.06,0.0,0.9435,4e-05,7.43263]
[1776967476562,48.43,77808.05,0.0,0.94375,4e-05,7.40734]
[1776967477555,48.43,77810.22,0.0,0.94383,4e-05,7.39873]
[1776967479564,48.43,77798.87,0.0,0.94343,4e-05,7.43983]
[1776967481714,48.43,77785.53,0.0,0.94295,4e-05,7.48828]
[1776967482597,48.42,77785.53,0.0,0.94295,4e-05,7.48817]
[1776967487629,48.42,77783.96,0.0,0.9429,4e-05,7.49301]
[1776967489644,48.42,77775.78,0.0,0.9426,4e-05,7.52255]
[1776967491659,48.42,77783.41,0.0,0.94288,4e-05,7.49455]
[1776967492669,48.42,77794.95,0.0,0.9433,4e-05,7.4524]
[1776967497703,48.42,77795.13,0.0,0.94331,4e-05,7.45146]
[1776967501739,48.42,77791.37,0.0,0.94319,4e-05,7.46379]
[1776967502738,48.42,77784.3,0.0,0.94293,4e-05,7.48935]
[1776967504862,48.42,77776.84,0.0,0.94267,4e-05,7.51622]
[1776967507778,48.41,77760.59,0.0,0.94208,4e-05,7.57526]
[1776967508789,48.41,77748.95,0.0,0.94165,4e-05,7.61775]
[1776967512825,48.41,77753.95,0.0,0.94184,4e-05,7.59954]
[1776967514940,48.41,77785.61,0.0,0.94299,4e-05,7.48353]
[1776967516843,48.41,77795.79,0.0,0.94337,4e-05,7.44488]
[1776967520871,48.4,77790.2,0.0,0.94319,4e-05,7.46331]
[1776967521876,48.4,77796.69,0.0,0.94343,4e-05,7.4393]
[1776967523891,48.4,77817.15,0.0,0.94417,4e-05,7.36459]
[1776967525011,48.4,77824.83,0.0,0.94444,4e-05,7.33662]
[1776967525906,48.4,77824.83,0.0,0.94445,4e-05,7.33635]
[1776967530940,48.4,77819.03,0.0,0.94425,4e-05,7.35595]
[1776967531956,48.4,77812.92,0.0,0.94406,4e-05,7.37423]
[1776967532954,48.39,77804.7,0.0,0.94377,4e-05,7.40358]
[1776967535081,48.39,77812.87,0.0,0.94407,4e-05,7.37337]
[1776967536987,48.39,77818.11,0.0,0.94426,4e-05,7.35391]
[1776967537998,48.39,77825.2,0.0,0.94451,4e-05,7.32817]
[1776967543028,48.39,77823.39,0.0,0.94446,4e-05,7.33357]
[1776967547052,48.39,77838.15,0.0,0.94499,4e-05,7.27985]
[1776967549066,48.38,77843.6,0.0,0.94518,4e-05,7.26013]
[1776967550074,48.38,77854.46,0.0,0.94557,3e-05,7.2209]
[1776967551085,48.38,77855.96,0.0,0.94562,3e-05,7.21514]
[1776967555230,48.38,77870.52,0.0,0.94614,3e-05,7.16172]
[1776967557124,48.38,77893.95,0.0,0.94695,3e-05,7.07853]
[1776967558131,48.38,77901.95,0.0,0.94723,3e-05,7.05]
[1776967559139,48.38,77893.43,0.0,0.94694,3e-05,7.07973]
[1776967561152,48.37,77888.14,0.0,0.94676,3e-05,7.09788]
[1776967562159,48.37,77893.34,0.0,0.94694,3e-05,7.07934]
[1776967565304,48.37,77897.35,0.0,0.94709,3e-05,7.06467]
[1776967571222,48.37,77887.33,0.0,0.94675,3e-05,7.09885]
[1776967574243,48.37,77913.65,0.0,0.94765,3e-05,7.00581]
[1776967575375,48.37,77926.43,0.0,0.94808,3e-05,6.96116]
[1776967578281,48.37,77937.22,0.0,0.94845,3e-05,6.92364]
[1776967579281,48.37,77948.01,0.0,0.9488,3e-05,6.88624]
[1776967580290,48.37,77962.4,0.0,0.94928,3e-05,6.83618]
[1776967581308,48.37,77964.96,0.0,0.94937,3e-05,6.82707]
[1776967582309,48.37,77975.53,0.0,0.94971,3e-05,6.79092]
[1776967583340,48.37,77999.67,0.0,0.9505,3e-05,6.70843]
[1776967584324,48.36,78000.28,0.0,0.95052,3e-05,6.70605]
[1776967587351,48.36,78009.18,0.0,0.95081,3e-05,6.67551]
[1776967588357,48.36,78002.74,0.0,0.9506,3e-05,6.69739]
[1776967589362,48.36,77995.3,0.0,0.95036,3e-05,6.72264]
[1776967590371,48.36,78004.77,0.0,0.95067,3e-05,6.69023]
[1776967592386,48.36,77999.9,0.0,0.95054,3e-05,6.70331]
[1776967595534,48.36,77983.63,0.0,0.95001,3e-05,6.75895]
[1776967596414,48.36,77983.63,0.0,0.95001,3e-05,6.75924]
[1776967600448,48.37,77994.83,0.0,0.95036,3e-05,6.72219]
[1776967601459,48.37,78006.3,0.0,0.95073,3e-05,6.68316]
[1776967602469,48.37,78043.25,0.0,0.95191,3e-05,6.55844]
[1776967603492,48.37,78043.25,0.0,0.9519,3e-05,6.55886]
[1776967604490,48.37,78042.04,0.0,0.95186,3e-05,6.56312]
[1776967605643,48.37,78045.46,0.0,0.95197,3e-05,6.55182]
[1776967609521,48.37,78049.76,0.0,0.9521,3e-05,6.53815]
[1776967611534,48.37,78037.41,0.0,0.9517,3e-05,6.58001]
[1776967612542,48.37,78027.18,0.0,0.95138,3e-05,6.61481]
[1776967614560,48.37,78004.48,0.0,0.95065,3e-05,6.69176]
[1776967616573,48.38,78004.98,0.0,0.95066,3e-05,6.69056]
[1776967621616,48.38,77993.14,0.0,0.95027,3e-05,6.73164]
[1776967622615,48.38,77985.48,0.0,0.95002,3e-05,6.7582]
[1776967623622,48.38,77985.36,0.0,0.95001,3e-05,6.75928]
[1776967627650,48.38,77979.0,0.0,0.94979,3e-05,6.78226]
[1776967629664,48.38,77970.91,0.0,0.94952,3e-05,6.8103]
[1776967631678,48.39,77973.97,0.0,0.94962,3e-05,6.80053]
[1776967633692,48.39,77985.18,0.0,0.94998,3e-05,6.76265]
[1776967634705,48.39,77985.85,0.0,0.95,3e-05,6.76068]
[1776967638727,48.39,77995.07,0.0,0.95029,3e-05,6.73007]
[1776967641749,48.39,77999.66,0.0,0.95044,3e-05,6.71418]
[1776967645804,48.39,78005.08,0.0,0.95061,3e-05,6.69641]
[1776967646787,48.39,78019.34,0.0,0.95106,3e-05,6.64844]
[1776967647794,48.39,78039.44,0.0,0.9517,3e-05,6.58064]
[1776967648813,48.39,78050.4,0.0,0.95204,3e-05,6.54401]
[1776967649811,48.39,78061.69,0.0,0.95239,3e-05,6.50647]
[1776967650815,48.39,78067.81,0.0,0.95258,3e-05,6.48633]
[1776967651821,48.4,78068.2,0.0,0.95261,3e-05,6.48207]
[1776967652833,48.4,78062.05,0.0,0.95242,3e-05,6.50286]
[1776967654854,48.4,78073.99,0.0,0.95279,3e-05,6.46367]
[1776967655850,48.4,78083.63,0.0,0.95308,3e-05,6.43204]
[1776967656861,48.4,78088.79,0.0,0.95324,3e-05,6.41535]
[1776967658876,48.4,78099.77,0.0,0.95357,3e-05,6.37995]
[1776967659885,48.4,78102.09,0.0,0.95363,3e-05,6.37277]
[1776967662908,48.41,78084.85,0.0,0.95309,3e-05,6.43147]
[1776967663910,48.41,78083.06,0.0,0.95303,3e-05,6.43822]
[1776967666930,48.42,78068.55,0.0,0.95255,3e-05,6.4888]
[1776967667961,48.42,78059.92,0.0,0.95228,3e-05,6.51829]
[1776967668955,48.42,78039.02,0.0,0.95161,3e-05,6.58897]
[1776967669979,48.42,78028.33,0.0,0.95127,3e-05,6.62552]
[1776967671009,48.42,78025.01,0.0,0.95116,3e-05,6.63723]
[1776967672011,48.43,78036.92,0.0,0.95153,3e-05,6.59756]
[1776967673018,48.43,78043.89,0.0,0.95175,3e-05,6.57469]
[1776967674027,48.43,78041.73,0.0,0.95168,3e-05,6.58252]
[1776967678056,48.43,78032.65,0.0,0.95137,3e-05,6.61538]
[1776967680068,48.44,78029.8,0.0,0.95127,3e-05,6.62606]
[1776967682083,48.44,78018.5,0.0,0.9509,3e-05,6.66529]
[1776967683090,48.44,78014.25,0.0,0.95076,3e-05,6.68014]
[1776967688124,48.45,78018.45,0.0,0.95087,3e-05,6.66808]
[1776967690138,48.45,77999.56,0.0,0.95025,3e-05,6.73307]
[1776967691146,48.45,77992.73,0.0,0.95003,3e-05,6.75668]
[1776967692152,48.45,77993.41,0.0,0.95005,3e-05,6.75465]
[1776967696338,48.45,77995.44,0.0,0.95011,3e-05,6.74785]
[1776967699203,48.45,77991.76,0.0,0.94999,3e-05,6.76054]
[1776967701218,48.45,77983.01,0.0,0.9497,3e-05,6.79101]
[1776967702225,48.45,77977.25,0.0,0.94951,3e-05,6.811]
[1776967703234,48.45,77982.73,0.0,0.94969,3e-05,6.79242]
[1776967704238,48.46,77982.46,0.0,0.94968,3e-05,6.79359]
[1776967706414,48.46,77974.56,0.0,0.94941,3e-05,6.82133]
[1776967709272,48.46,77977.87,0.0,0.94952,3e-05,6.81039]
[1776967711287,48.46,77984.41,0.0,0.94975,3e-05,6.7851]
[1776967712297,48.46,77988.18,0.0,0.94987,3e-05,6.77275]
[1776967717335,48.46,77985.5,0.0,0.94977,3e-05,6.78332]
[1776967718339,48.47,77972.19,0.0,0.94933,3e-05,6.82916]
[1776967719345,48.47,77961.05,0.0,0.94896,3e-05,6.86751]
[1776967720356,48.47,77956.39,0.0,0.94881,3e-05,6.88384]
[1776967722371,48.47,77951.56,0.0,0.94865,3e-05,6.9007]
[1776967725389,48.47,77938.03,0.0,0.94819,3e-05,6.94773]
[1776967726553,48.47,77926.7,0.0,0.94781,3e-05,6.9871]
[1776967730438,48.47,77934.86,0.0,0.94809,3e-05,6.95844]
[1776967732438,48.47,77940.03,0.0,0.94826,3e-05,6.94045]
[1776967734453,48.47,77926.84,0.0,0.94782,3e-05,6.98621]
[1776967736624,48.47,77933.41,0.0,0.94805,3e-05,6.96319]
[1776967742519,48.46,77932.16,0.0,0.94801,3e-05,6.9673]
[1776967744524,48.46,77939.9,0.0,0.94827,3e-05,6.94025]
[1776967749558,48.46,77942.29,0.0,0.94835,3e-05,6.93182]
[1776967754596,48.46,77944.06,0.0,0.94841,3e-05,6.92553]
[1776967756769,48.46,77951.72,0.0,0.94866,3e-05,6.89902]
[1776967762649,48.46,77953.14,0.0,0.94871,3e-05,6.89426]
[1776967766839,48.46,77944.79,0.0,0.94843,3e-05,6.92322]
[1776967772748,48.46,77969.88,0.0,0.94928,3e-05,6.83322]
[1776967773731,48.46,77976.0,0.0,0.94948,3e-05,6.81236]
[1776967774736,48.46,77972.11,0.0,0.94935,3e-05,6.82589]
[1776967776917,48.47,77959.6,0.0,0.94894,3e-05,6.86928]
[1776967778762,48.47,77950.56,0.0,0.94864,3e-05,6.90075]
[1776967779768,48.47,77949.93,0.0,0.94861,3e-05,6.90298]
[1776967782794,48.47,77957.69,0.0,0.94887,3e-05,6.87631]
[1776967786986,48.47,77959.99,0.0,0.94894,3e-05,6.86881]
[1776967791857,48.47,77957.53,0.0,0.94886,3e-05,6.87762]
[1776967793867,48.47,77952.17,0.0,0.94868,3e-05,6.89621]
[1776967798903,48.47,77957.24,0.0,0.94885,3e-05,6.87894]
[1776967801923,48.47,77970.21,0.0,0.94927,3e-05,6.83449]
[1776967803943,48.47,77974.13,0.0,0.9494,3e-05,6.8213]
[1776967804945,48.47,77967.43,0.0,0.94918,3e-05,6.84448]
[1776967805951,48.47,77971.22,0.0,0.9493,3e-05,6.83157]
[1776967807128,48.47,77976.47,0.0,0.94947,3e-05,6.81384]
[1776967809980,48.47,77979.65,0.0,0.94957,3e-05,6.80348]
[1776967815017,48.48,77976.02,0.0,0.94944,3e-05,6.81665]
[1776967820052,48.48,77975.47,0.0,0.94941,3e-05,6.81952]
[1776967824127,48.48,77983.25,0.0,0.94966,3e-05,6.79338]
[1776967825100,48.48,78002.7,0.0,0.9503,3e-05,6.727]
[1776967826104,48.48,78004.91,0.0,0.95037,3e-05,6.7197]
[1776967827271,48.48,78049.16,0.0,0.95178,3e-05,6.57032]
[1776967828152,48.48,78049.16,0.0,0.95177,3e-05,6.57065]
[1776967829163,48.48,78070.77,0.0,0.95245,3e-05,6.49849]
[1776967830177,48.48,78073.37,0.0,0.95252,3e-05,6.49074]
[1776967831173,48.48,78044.91,0.0,0.95165,3e-05,6.58254]
[1776967832185,48.49,78043.65,0.0,0.95161,3e-05,6.58708]
[1776967834195,48.49,78052.37,0.0,0.95188,3e-05,6.55802]
[1776967835227,48.49,78050.62,0.0,0.95183,3e-05,6.56402]
[1776967836226,48.49,78062.71,0.0,0.95221,3e-05,6.5236]
[1776967837233,48.49,78061.13,0.0,0.95215,3e-05,6.52919]
[1776967838234,48.49,78045.36,0.0,0.95166,3e-05,6.58196]
[1776967839248,48.49,78032.09,0.0,0.95124,3e-05,6.62685]
[1776967840250,48.49,78027.13,0.0,0.95108,3e-05,6.6436]
[1776967842259,48.49,78043.66,0.0,0.9516,3e-05,6.58795]
[1776967843272,48.49,78052.21,0.0,0.95187,3e-05,6.55928]
[1776967844293,48.49,78044.09,0.0,0.95162,3e-05,6.58658]
[1776967845297,48.49,78041.14,0.0,0.95152,3e-05,6.59662]
[1776967846291,48.49,78036.4,0.0,0.95137,3e-05,6.61271]
[1776967848307,48.49,78023.38,0.0,0.95095,3e-05,6.65668]
[1776967850349,48.49,78052.81,0.0,0.95189,3e-05,6.55767]
[1776967851467,48.49,78061.87,0.0,0.95217,3e-05,6.52739]
[1776967852376,48.49,78082.12,0.0,0.9528,3e-05,6.46004]
[1776967853387,48.49,78091.15,0.0,0.95308,3e-05,6.43033]
[1776967854403,48.49,78097.09,0.0,0.95326,3e-05,6.41072]
[1776967855397,48.49,78091.58,0.0,0.95309,3e-05,6.42925]
[1776967857412,48.49,78099.91,0.0,0.95334,3e-05,6.40286]
[1776967858433,48.49,78107.42,0.0,0.95357,3e-05,6.37814]
[1776967859504,48.49,78114.69,0.0,0.95379,3e-05,6.35431]
[1776967860443,48.49,78123.46,0.0,0.95405,3e-05,6.32559]
[1776967861450,48.49,78122.36,0.0,0.95402,3e-05,6.32938]
[1776967862459,48.49,78107.65,0.0,0.95357,3e-05,6.37772]
[1776967863466,48.49,78103.52,0.0,0.95344,3e-05,6.39134]
[1776967865485,48.49,78097.98,0.0,0.95327,3e-05,6.4096]
[1776967867508,48.49,78104.88,0.0,0.95348,3e-05,6.38683]
[1776967868502,48.49,78111.71,0.0,0.95369,3e-05,6.3644]
[1776967869522,48.49,78114.68,0.0,0.95378,3e-05,6.35471]
[1776967872557,48.49,78101.02,0.0,0.95336,3e-05,6.39975]
[1776967873588,48.49,78106.37,0.0,0.95353,3e-05,6.38214]
[1776967874558,48.49,78118.03,0.0,0.95388,3e-05,6.34391]
[1776967875556,48.49,78122.98,0.0,0.95403,3e-05,6.32781]
[1776967877672,48.5,78111.62,0.0,0.95369,3e-05,6.36521]
[1776967878583,48.5,78111.62,0.0,0.95369,3e-05,6.36526]
[1776967880593,48.5,78103.72,0.0,0.95344,3e-05,6.39131]
[1776967882607,48.5,78102.41,0.0,0.9534,3e-05,6.39603]
[1776967887643,48.5,78096.95,0.0,0.95321,3e-05,6.41597]
[1776967888650,48.5,78087.79,0.0,0.95293,3e-05,6.44661]
[1776967889658,48.5,78082.41,0.0,0.95276,3e-05,6.46476]
[1776967891673,48.51,78078.84,0.0,0.95266,3e-05,6.47487]
[1776967893686,48.51,78064.63,0.0,0.9522,3e-05,6.52361]
[1776967894696,48.51,78060.54,0.0,0.95207,3e-05,6.53794]
[1776967896709,48.52,78073.75,0.0,0.95247,3e-05,6.49523]
[1776967897724,48.52,78078.59,0.0,0.95261,3e-05,6.47987]
[1776967899729,48.52,78072.85,0.0,0.95242,3e-05,6.50041]
[1776967901745,48.53,78088.37,0.0,0.95289,3e-05,6.45037]
[1776967902749,48.53,78089.75,0.0,0.95292,3e-05,6.4466]
[1776967903763,48.53,78095.41,0.0,0.95309,3e-05,6.4287]
[1776967906778,48.54,78108.73,0.0,0.95348,3e-05,6.38684]
[1776967907889,48.54,78117.75,0.0,0.95375,3e-05,6.35766]
[1776967909797,48.54,78124.85,0.0,0.95396,3e-05,6.3354]
[1776967910805,48.54,78130.9,0.0,0.95414,3e-05,6.31575]
[1776967911812,48.54,78125.54,0.0,0.95398,3e-05,6.3334]
[1776967914835,48.54,78122.57,0.0,0.95388,3e-05,6.34346]
[1776967917965,48.54,78076.89,0.0,0.95248,3e-05,6.49439]
[1776967918876,48.55,78076.89,0.0,0.95247,3e-05,6.49473]
[1776967919877,48.55,78062.09,0.0,0.95201,3e-05,6.54465]
[1776967920888,48.55,78056.4,0.0,0.95183,3e-05,6.56367]
[1776967921890,48.55,78055.87,0.0,0.9518,3e-05,6.56663]
[1776967922902,48.55,78061.7,0.0,0.95198,3e-05,6.54715]
[1776967923902,48.55,78061.89,0.0,0.95198,3e-05,6.54713]
[1776967928938,48.56,78061.22,0.0,0.95193,3e-05,6.55251]
[1776967933977,48.57,78061.16,0.0,0.95191,3e-05,6.55495]
[1776967936995,48.57,78054.74,0.0,0.9517,3e-05,6.57691]
[1776967942031,48.57,78062.81,0.0,0.95195,3e-05,6.55056]
[1776967943038,48.57,78062.87,0.0,0.95195,3e-05,6.55054]
[1776967947066,48.57,78055.12,0.0,0.9517,3e-05,6.57712]
[1776967948075,48.57,78049.85,0.0,0.95153,3e-05,6.59537]
[1776967950105,48.58,78026.24,0.0,0.95077,3e-05,6.67541]
[1776967951105,48.58,78003.17,0.0,0.95005,3e-05,6.7509]
[1776967952110,48.58,78019.77,0.0,0.95058,3e-05,6.69455]
[1776967953117,48.58,78039.69,0.0,0.95121,3e-05,6.62805]
[1776967954121,48.58,78042.11,0.0,0.95129,3e-05,6.6203]
[1776967955128,48.58,78043.37,0.0,0.95132,3e-05,6.61708]
[1776967958281,48.59,78048.92,0.0,0.95147,3e-05,6.60058]
[1776967963185,48.59,78040.01,0.0,0.95117,3e-05,6.63269]
[1776967964192,48.6,78036.61,0.0,0.95106,3e-05,6.64463]
[1776967967220,48.6,78029.23,0.0,0.95081,3e-05,6.67045]
[1776967968352,48.6,78036.38,0.0,0.95103,3e-05,6.6472]
[1776967969227,48.6,78036.38,0.0,0.95103,3e-05,6.64766]
[1776967971259,48.6,78043.57,0.0,0.95125,3e-05,6.62439]
[1776967972250,48.6,78034.07,0.0,0.95095,3e-05,6.65637]
[1776967973259,48.61,78014.63,0.0,0.95032,3e-05,6.72304]
[1776967974263,48.61,78007.97,0.0,0.9501,3e-05,6.74599]
[1776967975269,48.61,78007.54,0.0,0.95008,3e-05,6.74774]
[1776967980304,48.61,78000.55,0.0,0.94984,3e-05,6.77303]
[1776967981314,48.61,77996.95,0.0,0.94972,3e-05,6.78556]
[1776967984343,48.62,77986.33,0.0,0.94937,3e-05,6.82255]
[1776967985348,48.62,77981.32,0.0,0.9492,3e-05,6.83989]
[1776967987362,48.62,77987.36,0.0,0.9494,3e-05,6.81968]
[1776967988496,48.62,77995.74,0.0,0.94967,3e-05,6.79124]
[1776967990429,48.62,77989.26,0.0,0.94946,3e-05,6.81361]
[1776967991442,48.62,78005.41,0.0,0.94998,3e-05,6.75851]
[1776967992401,48.62,78011.94,0.0,0.95019,3e-05,6.7368]
[1776967993407,48.62,78008.21,0.0,0.95006,3e-05,6.7498]
[1776967998571,48.62,78004.93,0.0,0.94994,3e-05,6.76249]
[1776968004483,48.63,78001.51,0.0,0.94982,3e-05,6.77597]
[1776968009522,48.63,78005.11,0.0,0.94992,3e-05,6.76517]
[1776968011532,48.64,77999.89,0.0,0.94977,3e-05,6.78021]
[1776968012540,48.64,77990.73,0.0,0.94947,3e-05,6.81176]
[1776968013546,48.64,77987.51,0.0,0.94936,3e-05,6.82301]
[1776968017576,48.64,77979.64,0.0,0.94909,3e-05,6.85083]
[1776968019592,48.64,77979.44,0.0,0.94908,3e-05,6.85183]
[1776968023617,48.64,77988.43,0.0,0.94937,3e-05,6.82161]
[1776968024625,48.64,77994.5,0.0,0.94957,3e-05,6.80103]
[1776968025633,48.64,77990.83,0.0,0.94945,3e-05,6.81378]
[1776968028782,48.64,78005.42,0.0,0.94992,3e-05,6.76458]
[1776968029662,48.64,78005.42,0.0,0.94991,3e-05,6.76484]
[1776968030667,48.65,77999.53,0.0,0.94972,3e-05,6.78518]
[1776968031675,48.65,77997.75,0.0,0.94966,3e-05,6.79149]
[1776968035703,48.65,77993.03,0.0,0.9495,3e-05,6.80848]
[1776968036711,48.65,77998.56,0.0,0.94968,3e-05,6.7898]
[1776968037717,48.65,77999.05,0.0,0.94969,3e-05,6.78836]
[1776968042753,48.65,78013.04,0.0,0.95013,3e-05,6.74193]
[1776968043773,48.65,78012.85,0.0,0.95012,3e-05,6.74289]
[1776968045774,48.66,78007.0,0.0,0.94993,3e-05,6.76338]
[1776968050810,48.66,78001.68,0.0,0.94974,3e-05,6.78287]
[1776968051823,48.66,77991.07,0.0,0.94939,3e-05,6.81936]
[1776968052825,48.66,77972.73,0.0,0.94879,3e-05,6.88247]
[1776968053831,48.66,77969.04,0.0,0.94867,3e-05,6.89527]
[1776968056851,48.66,77977.4,0.0,0.94894,3e-05,6.86679]
[1776968061886,48.66,77980.4,0.0,0.94903,3e-05,6.85713]
[1776968066920,48.66,77985.13,0.0,0.94918,3e-05,6.84152]
[1776968068934,48.67,77991.18,0.0,0.94938,3e-05,6.82111]
[1776968073968,48.67,77989.03,0.0,0.94932,3e-05,6.826]
[1776968079135,48.67,77987.23,0.0,0.94925,3e-05,6.83329]
[1776968084040,48.67,78000.37,0.0,0.94968,3e-05,6.78906]
[1776968085047,48.67,78000.69,0.0,0.94968,3e-05,6.7882]
[1776968089205,48.68,77994.36,0.0,0.94947,3e-05,6.81094]
[1776968093104,48.68,77994.26,0.0,0.94946,3e-05,6.81182]
[1776968096125,48.68,77968.82,0.0,0.94862,3e-05,6.89942]
[1776968097142,48.68,77950.78,0.0,0.94802,3e-05,6.96189]
[1776968098141,48.68,77946.17,0.0,0.94788,3e-05,6.97639]
[1776968102171,48.67,77959.22,0.0,0.94833,3e-05,6.92902]
[1776968105196,48.67,77953.26,0.0,0.94815,3e-05,6.94812]
[1776968109358,48.66,77961.36,0.0,0.94843,3e-05,6.91856]
[1776968111235,48.66,77967.59,0.0,0.94865,3e-05,6.89565]
[1776968116271,48.66,77965.0,0.0,0.94857,3e-05,6.90412]
[1776968119427,48.66,77973.5,0.0,0.94885,3e-05,6.87486]
[1776968123324,48.66,77981.37,0.0,0.94911,3e-05,6.84793]
[1776968124329,48.66,77986.72,0.0,0.94929,3e-05,6.82964]
[1776968126345,48.66,77986.77,0.0,0.94929,3e-05,6.82963]
[1776968127355,48.66,77981.23,0.0,0.9491,3e-05,6.84881]
[1776968128361,48.66,77971.3,0.0,0.94878,3e-05,6.88292]
[1776968129513,48.66,77972.18,0.0,0.94881,3e-05,6.87994]
[1776968132387,48.66,77977.29,0.0,0.949,3e-05,6.85905]
[1776968134407,48.66,77984.23,0.0,0.94922,3e-05,6.83537]
[1776968137430,48.66,77974.28,0.0,0.94889,3e-05,6.86975]
[1776968138433,48.66,77972.07,0.0,0.94882,3e-05,6.87736]
[1776968142461,48.66,77977.66,0.0,0.949,3e-05,6.85819]
[1776968143466,48.66,77983.15,0.0,0.94918,3e-05,6.8394]
[1776968147496,48.66,77989.15,0.0,0.94938,3e-05,6.81915]
[1776968152534,48.66,77991.73,0.0,0.94946,3e-05,6.8108]
[1776968157574,48.66,77994.45,0.0,0.94954,3e-05,6.80207]
[1776968161599,48.66,77981.82,0.0,0.94912,3e-05,6.84572]
[1776968162606,48.66,77983.3,0.0,0.94917,3e-05,6.84069]
[1776968164620,48.66,77989.4,0.0,0.94937,3e-05,6.81993]
[1776968168648,48.66,77994.15,0.0,0.94952,3e-05,6.80406]
[1776968169796,48.67,78000.14,0.0,0.94972,3e-05,6.78372]
[1776968171672,48.67,78002.35,0.0,0.94979,3e-05,6.77643]
[1776968173685,48.67,77992.73,0.0,0.94947,3e-05,6.80955]
[1776968174691,48.67,77990.89,0.0,0.94941,3e-05,6.81595]
[1776968179878,48.67,77987.75,0.0,0.9493,3e-05,6.8271]
[1776968185770,48.67,77984.27,0.0,0.94918,3e-05,6.83941]
[1776968190805,48.67,77982.76,0.0,0.94913,3e-05,6.84482]
[1776968192818,48.67,77988.07,0.0,0.94933,3e-05,6.82341]
[1776968193825,48.67,77996.34,0.0,0.9496,3e-05,6.79524]
[1776968194833,48.67,77999.21,0.0,0.94969,3e-05,6.78558]
[1776968197854,48.67,77991.92,0.0,0.94945,3e-05,6.8109]
[1776968200018,48.67,77988.02,0.0,0.94932,3e-05,6.82445]
[1776968205911,48.67,77987.11,0.0,0.94928,3e-05,6.82808]
[1776968207926,48.67,77993.16,0.0,0.94948,3e-05,6.80754]
[1776968208937,48.67,77996.06,0.0,0.94957,3e-05,6.79775]
[1776968210947,48.68,78000.66,0.0,0.94972,3e-05,6.78234]
[1776968213967,48.68,77994.96,0.0,0.94953,3e-05,6.80222]
[1776968219002,48.68,77987.33,0.0,0.94928,3e-05,6.82895]
[1776968221016,48.68,77985.1,0.0,0.9492,3e-05,6.83679]
[1776968226053,48.68,77992.49,0.0,0.94944,3e-05,6.81199]
[1776968229077,48.68,77997.31,0.0,0.94959,3e-05,6.79612]
[1776968233106,48.68,78004.95,0.0,0.94983,3e-05,6.77063]
[1776968235122,48.68,78008.6,0.0,0.94995,3e-05,6.75865]
[1776968237134,48.69,78022.34,0.0,0.95038,3e-05,6.71279]
[1776968238143,48.69,78030.91,0.0,0.95066,3e-05,6.68383]
[1776968239151,48.69,78033.8,0.0,0.95075,3e-05,6.67441]
[1776968241162,48.69,78041.48,0.0,0.95099,3e-05,6.64928]
[1776968243177,48.69,78035.04,0.0,0.95078,3e-05,6.67081]
[1776968246210,48.69,78030.32,0.0,0.95063,3e-05,6.68721]
[1776968247222,48.69,78024.66,0.0,0.95045,3e-05,6.70634]
[1776968249220,48.69,78018.73,0.0,0.95025,3e-05,6.72726]
[1776968254256,48.7,78019.24,0.0,0.95027,3e-05,6.72345]
[1776968256270,48.7,78012.7,0.0,0.95006,3e-05,6.7461]
[1776968259303,48.7,78007.46,0.0,0.94988,3e-05,6.76451]
[1776968260443,48.7,77980.35,0.0,0.949,3e-05,6.85725]
[1776968261306,48.7,77980.35,0.0,0.949,3e-05,6.85729]
[1776968262314,48.7,77974.77,0.0,0.94881,3e-05,6.87646]
[1776968267350,48.7,77970.59,0.0,0.94868,3e-05,6.8908]
[1776968269361,48.7,77959.62,0.0,0.94831,3e-05,6.9285]
[1776968272389,48.7,77951.83,0.0,0.94806,3e-05,6.95513]
[1776968277425,48.7,77953.07,0.0,0.9481,3e-05,6.95035]
[1776968278430,48.7,77944.53,0.0,0.94782,3e-05,6.97985]
[1776968279435,48.7,77940.19,0.0,0.94767,3e-05,6.99479]
[1776968281452,48.7,77935.38,0.0,0.94752,3e-05,7.01119]
[1776968283468,48.69,77940.55,0.0,0.94769,3e-05,6.9929]
[1776968285476,48.69,77928.98,0.0,0.94731,3e-05,7.03286]
[1776968286526,48.69,77916.91,0.0,0.9469,3e-05,7.07481]
[1776968287498,48.69,77904.74,0.0,0.94649,3e-05,7.11721]
[1776968288509,48.69,77887.6,0.0,0.9459,3e-05,7.17722]
[1776968289521,48.69,77888.13,0.0,0.94592,3e-05,7.17492]
[1776968293539,48.69,77899.78,0.0,0.94634,3e-05,7.13212]
[1776968294546,48.68,77905.88,0.0,0.94655,3e-05,7.11031]
[1776968297658,48.68,77949.32,0.0,0.94803,3e-05,6.95817]
[1776968298593,48.68,77970.97,0.0,0.94875,3e-05,6.88344]
[1776968299594,48.68,77959.89,0.0,0.94839,3e-05,6.92084]
[1776968300767,48.68,77953.79,0.0,0.94819,3e-05,6.94142]
[1776968301608,48.68,77953.79,0.0,0.94819,3e-05,6.94088]
[1776968303622,48.68,77961.23,0.0,0.94845,3e-05,6.91413]
[1776968306644,48.67,77951.33,0.0,0.94813,3e-05,6.94682]
[1776968308657,48.67,77943.73,0.0,0.94789,3e-05,6.97203]
[1776968309671,48.66,77937.92,0.0,0.94771,3e-05,6.99102]
[1776968311678,48.66,77941.74,0.0,0.94787,3e-05,6.97322]
[1776968313693,48.66,77950.08,0.0,0.94816,3e-05,6.94327]
[1776968315707,48.66,77943.66,0.0,0.94795,3e-05,6.96499]
[1776968320912,48.65,77966.31,0.0,0.94873,3e-05,6.88418]
[1776968321751,48.65,77966.31,0.0,0.94873,3e-05,6.88376]
[1776968322756,48.65,77952.17,0.0,0.94826,3e-05,6.93218]
[1776968323762,48.65,77947.88,0.0,0.94813,3e-05,6.94657]
[1776968324771,48.65,77935.41,0.0,0.94771,3e-05,6.98935]
[1776968325776,48.65,77931.91,0.0,0.9476,3e-05,7.00144]
[1776968327790,48.64,77924.17,0.0,0.94734,3e-05,7.02821]
[1776968328802,48.64,77909.32,0.0,0.94683,3e-05,7.08013]
[1776968329804,48.64,77898.64,0.0,0.94648,3e-05,7.1168]
[1776968330987,48.64,77896.05,0.0,0.94639,3e-05,7.12517]
[1776968332825,48.63,77890.45,0.0,0.94622,3e-05,7.14256]
[1776968333833,48.63,77883.6,0.0,0.946,3e-05,7.16588]
[1776968335848,48.63,77888.65,0.0,0.94618,3e-05,7.14731]
[1776968336856,48.63,77894.04,0.0,0.94637,3e-05,7.12798]
[1776968341056,48.63,77899.55,0.0,0.94657,3e-05,7.10717]
[1776968342895,48.62,77903.78,0.0,0.94672,3e-05,7.09121]
[1776968344911,48.62,77909.86,0.0,0.94694,3e-05,7.06916]
[1776968347932,48.62,77901.19,0.0,0.94666,3e-05,7.09755]
[1776968352972,48.61,77904.6,0.0,0.94679,3e-05,7.08394]
[1776968358002,48.61,77907.84,0.0,0.94692,3e-05,7.07108]
[1776968363040,48.6,77911.76,0.0,0.94707,3e-05,7.05502]
[1776968366060,48.6,77901.72,0.0,0.94674,3e-05,7.08887]
[1776968368076,48.59,77897.06,0.0,0.94659,3e-05,7.10451]
[1776968371278,48.59,77911.56,0.0,0.94712,3e-05,7.04923]
[1776968374116,48.59,77912.5,0.0,0.94716,3e-05,7.04511]
[1776968379156,48.59,77911.31,0.0,0.94713,3e-05,7.04792]
[1776968381350,48.58,77916.42,0.0,0.94732,3e-05,7.02865]
[1776968387209,48.57,77917.18,0.0,0.94738,3e-05,7.02185]
[1776968390229,48.57,77922.81,0.0,0.94758,3e-05,7.00086]
[1776968392245,48.56,77929.56,0.0,0.94783,3e-05,6.97541]
[1776968393250,48.56,77921.26,0.0,0.94755,3e-05,7.00411]
[1776968394257,48.56,77914.7,0.0,0.94733,3e-05,7.02676]
[1776968396273,48.56,77909.25,0.0,0.94715,3e-05,7.04529]
[1776968397280,48.56,77901.69,0.0,0.9469,3e-05,7.07146]
[1776968399294,48.56,77896.05,0.0,0.94671,3e-05,7.09055]
[1776968403322,48.55,77903.27,0.0,0.94697,3e-05,7.06381]
[1776968408357,48.55,77906.07,0.0,0.94708,3e-05,7.05246]
[1776968411378,48.55,77912.85,0.0,0.94732,3e-05,7.02784]
[1776968412448,48.55,77919.54,0.0,0.94755,3e-05,7.00425]
[1776968418428,48.54,77921.58,0.0,0.94763,3e-05,6.996]
[1776968422463,48.54,77914.8,0.0,0.94741,3e-05,7.01857]
[1776968423465,48.54,77910.65,0.0,0.94727,3e-05,7.03282]
[1776968425477,48.54,77907.6,0.0,0.94717,3e-05,7.04293]
[1776968427493,48.54,77914.16,0.0,0.9474,3e-05,7.01969]
[1776968428501,48.54,77914.27,0.0,0.94741,3e-05,7.01879]
[1776968430517,48.53,77929.17,0.0,0.94791,3e-05,6.96639]
[1776968431522,48.53,77934.16,0.0,0.94811,3e-05,6.94507]
[1776968433532,48.53,77937.1,0.0,0.94822,3e-05,6.93418]
[1776968436553,48.53,77930.04,0.0,0.94799,3e-05,6.95797]
[1776968437564,48.53,77923.11,0.0,0.94775,3e-05,6.98196]
[1776968438568,48.53,77921.76,0.0,0.94771,3e-05,6.98651]
[1776968440582,48.53,77916.2,0.0,0.94753,3e-05,7.00556]
[1776968442599,48.53,77915.53,0.0,0.94751,3e-05,7.00749]
[1776968444618,48.52,77905.59,0.0,0.94717,3e-05,7.04182]
[1776968445616,48.52,77906.85,0.0,0.94722,3e-05,7.03714]
[1776968450653,48.52,77905.47,0.0,0.94718,3e-05,7.04068]
[1776968453677,48.52,77910.49,0.0,0.94736,3e-05,7.02233]
[1776968455688,48.52,77913.51,0.0,0.94747,3e-05,7.01133]
[1776968458708,48.52,77918.55,0.0,0.94764,3e-05,6.99311]
[1776968463755,48.51,77918.32,0.0,0.94765,3e-05,6.99295]
[1776968464758,48.51,77927.49,0.0,0.94796,3e-05,6.96083]
[1776968465764,48.51,77929.29,0.0,0.94802,3e-05,6.95443]
[1776968468799,48.51,77940.41,0.0,0.94839,3e-05,6.91546]
[1776968469807,48.51,77940.57,0.0,0.9484,3e-05,6.91484]
[1776968470915,48.51,77931.06,0.0,0.94808,3e-05,6.94778]
[1776968472080,48.51,77883.35,0.0,0.94646,3e-05,7.11477]
[1776968473925,48.51,77859.34,0.0,0.94563,3e-05,7.19963]
[1776968475944,48.51,77867.69,0.0,0.94592,3e-05,7.17001]
[1776968476955,48.51,77874.48,0.0,0.94616,3e-05,7.14549]
[1776968477994,48.51,77890.03,0.0,0.94671,3e-05,7.08979]
[1776968478989,48.51,77896.32,0.0,0.94692,3e-05,7.06737]
[1776968480018,48.5,77900.36,0.0,0.94706,3e-05,7.05291]
[1776968482125,48.5,77883.19,0.0,0.94648,3e-05,7.11303]
[1776968483053,48.5,77883.19,0.0,0.94649,3e-05,7.11244]
[1776968484050,48.5,77885.99,0.0,0.94658,3e-05,7.10222]
[1776968488065,48.5,77878.99,0.0,0.94636,3e-05,7.12558]
[1776968492197,48.49,77886.68,0.0,0.94666,3e-05,7.09364]
[1776968493103,48.49,77886.68,0.0,0.94666,3e-05,7.09335]
[1776968497131,48.49,77881.42,0.0,0.94649,3e-05,7.11042]
[1776968500157,48.49,77889.3,0.0,0.94677,3e-05,7.08209]
[1776968503183,48.49,77902.02,0.0,0.94721,3e-05,7.03647]
[1776968505197,48.48,77908.36,0.0,0.94743,3e-05,7.0141]
[1776968509223,48.48,77901.86,0.0,0.94722,3e-05,7.036]
[1776968510230,48.48,77895.31,0.0,0.947,3e-05,7.05872]
[1776968512343,48.48,77888.84,0.0,0.94678,3e-05,7.08096]
[1776968515265,48.48,77878.66,0.0,0.94644,3e-05,7.1159]
[1776968517278,48.48,77870.92,0.0,0.94618,3e-05,7.14291]
[1776968518285,48.48,77860.74,0.0,0.94583,3e-05,7.17818]
[1776968521306,48.47,77855.59,0.0,0.94566,3e-05,7.19559]
[1776968522413,48.47,77877.69,0.0,0.94643,3e-05,7.1165]
[1776968523321,48.47,77877.69,0.0,0.94644,3e-05,7.11619]
[1776968526342,48.47,77868.13,0.0,0.94612,3e-05,7.14904]
[1776968530371,48.46,77874.98,0.0,0.94636,3e-05,7.12352]
[1776968534398,48.46,77869.05,0.0,0.94617,3e-05,7.14327]
[1776968539433,48.46,77876.82,0.0,0.94645,3e-05,7.11427]
[1776968542560,48.45,77892.7,0.0,0.947,3e-05,7.05757]
[1776968543462,48.45,77892.7,0.0,0.94701,3e-05,7.05737]
[1776968546482,48.45,77890.3,0.0,0.94693,3e-05,7.0652]
[1776968550511,48.45,77895.74,0.0,0.94712,3e-05,7.04519]
[1776968552636,48.45,77906.06,0.0,0.9475,3e-05,7.00527]
[1776968554543,48.45,77911.79,0.0,0.9477,3e-05,6.98509]
[1776968555551,48.45,77932.22,0.0,0.94839,3e-05,6.91341]
[1776968556556,48.45,77938.84,0.0,0.94861,3e-05,6.89005]
[1776968561612,48.44,77931.27,0.0,0.94838,3e-05,6.91461]
[1776968566646,48.44,77922.75,0.0,0.94809,3e-05,6.94418]
[1776968571680,48.44,77920.22,0.0,0.94801,3e-05,6.9529]
[1776968576714,48.44,77922.83,0.0,0.9481,3e-05,6.9437]
[1776968581749,48.44,77919.32,0.0,0.94798,3e-05,6.95585]
[1776968586787,48.44,77919.31,0.0,0.94798,3e-05,6.9558]
[1776968589895,48.44,77924.97,0.0,0.94817,3e-05,6.93611]
[1776968590854,48.44,77917.38,0.0,0.94791,3e-05,6.96253]
[1776968591847,48.44,77900.69,0.0,0.94735,3e-05,7.02082]
[1776968592934,48.44,77911.2,0.0,0.94771,3e-05,6.98394]
[1776968594857,48.44,77911.95,0.0,0.94773,3e-05,6.98116]
[1776968595855,48.44,77917.1,0.0,0.94791,3e-05,6.96313]
[1776968596862,48.44,77925.31,0.0,0.94818,3e-05,6.93451]
[1776968597870,48.44,77925.76,0.0,0.9482,3e-05,6.93295]
[1776968603002,48.44,77925.01,0.0,0.94817,3e-05,6.9356]
[1776968606936,48.44,77931.13,0.0,0.94839,3e-05,6.91348]
[1776968611972,48.43,77930.47,0.0,0.94841,3e-05,6.91039]
[1776968617008,48.43,77928.14,0.0,0.94835,3e-05,6.9165]
[1776968619022,48.42,77935.78,0.0,0.94861,3e-05,6.88923]
[1776968621057,48.42,77939.87,0.0,0.94876,3e-05,6.87408]
[1776968623159,48.42,77949.77,0.0,0.94909,3e-05,6.83929]
[1776968626095,48.42,77953.56,0.0,0.94922,3e-05,6.82572]
[1776968628118,48.42,77945.02,0.0,0.94894,3e-05,6.85467]
[1776968629121,48.42,77935.82,0.0,0.94864,3e-05,6.88619]
[1776968630132,48.41,77928.09,0.0,0.94838,3e-05,6.91265]
[1776968631136,48.41,77925.13,0.0,0.94828,3e-05,6.923]
[1776968635164,48.42,77919.99,0.0,0.94811,3e-05,6.94109]
[1776968639193,48.41,77927.21,0.0,0.94835,3e-05,6.91573]
[1776968641209,48.41,77920.14,0.0,0.94812,3e-05,6.93954]
[1776968643298,48.41,77920.36,0.0,0.94814,3e-05,6.93794]
[1776968649265,48.4,77920.02,0.0,0.94815,3e-05,6.9367]
[1776968654299,48.4,77915.66,0.0,0.94802,3e-05,6.95036]
[1776968659337,48.4,77910.51,0.0,0.94785,3e-05,6.96807]
[1776968662365,48.4,77909.71,0.0,0.94782,3e-05,6.9709]
[1776968663439,48.4,77898.84,0.0,0.94745,3e-05,7.00891]
[1776968664381,48.4,77898.84,0.0,0.94745,3e-05,7.00887]
[1776968665383,48.4,77891.14,0.0,0.94719,3e-05,7.03581]
[1776968666391,48.4,77887.57,0.0,0.94707,3e-05,7.04823]
[1776968670418,48.4,77892.61,0.0,0.94725,3e-05,7.02952]
[1776968672432,48.39,77903.54,0.0,0.94766,3e-05,6.98668]
[1776968673517,48.39,77906.55,0.0,0.94776,3e-05,6.97565]
[1776968679485,48.38,77910.57,0.0,0.94793,3e-05,6.95859]
[1776968684517,48.38,77906.96,0.0,0.94781,3e-05,6.97042]
[1776968689552,48.38,77909.0,0.0,0.94789,3e-05,6.96209]
[1776968692573,48.38,77919.14,0.0,0.94824,3e-05,6.9261]
[1776968697609,48.37,77914.71,0.0,0.9481,3e-05,6.94094]
[1776968702645,48.37,77913.76,0.0,0.94807,3e-05,6.94396]
[1776968706674,48.37,77903.72,0.0,0.94773,3e-05,6.97865]
[1776968707679,48.37,77891.64,0.0,0.94732,3e-05,7.02084]
[1776968709693,48.37,77891.5,0.0,0.94732,3e-05,7.02114]
[1776968714730,48.37,77892.85,0.0,0.94738,3e-05,7.01549]
[1776968715738,48.37,77887.77,0.0,0.9472,3e-05,7.03314]
[1776968716744,48.37,77878.56,0.0,0.94689,3e-05,7.06535]
[1776968718755,48.37,77876.26,0.0,0.94682,3e-05,7.07296]
[1776968719763,48.37,77870.55,0.0,0.94662,3e-05,7.09285]
[1776968724798,48.36,77865.92,0.0,0.94648,3e-05,7.10752]
[1776968727820,48.36,77858.15,0.0,0.94622,3e-05,7.13417]
[1776968731853,48.36,77851.67,0.0,0.94603,3e-05,7.15254]
[1776968733863,48.35,77847.25,0.0,0.94588,3e-05,7.16758]
[1776968738900,48.35,77846.32,0.0,0.94587,3e-05,7.16924]
[1776968743933,48.35,77846.84,0.0,0.9459,3e-05,7.16583]
[1776968747962,48.34,77857.07,0.0,0.94627,3e-05,7.12833]
[1776968748968,48.34,77860.0,0.0,0.94637,3e-05,7.11772]
[1776968752997,48.34,77851.09,0.0,0.94607,3e-05,7.14846]
[1776968754003,48.34,77845.92,0.0,0.94589,3e-05,7.16658]
[1776968756018,48.34,77852.55,0.0,0.94613,3e-05,7.14246]
[1776968757024,48.34,77857.68,0.0,0.94631,3e-05,7.12403]
[1776968762060,48.33,77855.71,0.0,0.94625,3e-05,7.12998]
[1776968764074,48.33,77845.15,0.0,0.94589,3e-05,7.16705]
[1776968765080,48.33,77845.15,0.0,0.94589,3e-05,7.16679]
[1776968767095,48.33,77850.83,0.0,0.94609,3e-05,7.14607]
[1776968769108,48.33,77851.31,0.0,0.94611,3e-05,7.14391]
[1776968773135,48.33,77857.4,0.0,0.94633,3e-05,7.12137]
[1776968778171,48.32,77855.65,0.0,0.94628,3e-05,7.12657]
[1776968783208,48.32,77855.73,0.0,0.94629,3e-05,7.12527]
[1776968787242,48.32,77863.9,0.0,0.94658,3e-05,7.09555]
[1776968789254,48.32,77867.63,0.0,0.94671,3e-05,7.08208]
[1776968794290,48.32,77870.96,0.0,0.94686,3e-05,7.06626]
[1776968799325,48.32,77874.23,0.0,0.94698,3e-05,7.05404]
[1776968801341,48.31,77868.61,0.0,0.94679,3e-05,7.07359]
[1776968802346,48.31,77864.16,0.0,0.94664,3e-05,7.08913]
[1776968807407,48.31,77864.64,0.0,0.94666,3e-05,7.08622]
[1776968808391,48.31,77857.91,0.0,0.94643,3e-05,7.10979]
[1776968813426,48.31,77863.41,0.0,0.94663,3e-05,7.08913]
[1776968817454,48.3,77867.52,0.0,0.94678,3e-05,7.07387]
[1776968822509,48.3,77873.34,0.0,0.94699,3e-05,7.05255]
[1776968824580,48.3,77898.36,0.0,0.94784,3e-05,6.96453]
[1776968825513,48.3,77898.36,0.0,0.94785,3e-05,6.96405]
[1776968829542,48.3,77904.6,0.0,0.94806,3e-05,6.94225]
[1776968834576,48.3,77911.35,0.0,0.94829,3e-05,6.9188]
[1776968839614,48.3,77917.94,0.0,0.9485,3e-05,6.89604]
[1776968842631,48.3,77923.36,0.0,0.94868,3e-05,6.87739]
[1776968847667,48.3,77922.53,0.0,0.94865,3e-05,6.88066]
[1776968848675,48.3,77913.38,0.0,0.94835,3e-05,6.91248]
[1776968851698,48.3,77901.45,0.0,0.94797,3e-05,6.95065]
[1776968852701,48.3,77893.42,0.0,0.9477,3e-05,6.97865]
[1776968857737,48.3,77889.84,0.0,0.94758,3e-05,6.99071]
[1776968861764,48.3,77895.28,0.0,0.94777,3e-05,6.97124]
[1776968866801,48.3,77903.56,0.0,0.94805,3e-05,6.9419]
[1776968867806,48.3,77909.38,0.0,0.94825,3e-05,6.92158]
[1776968872845,48.3,77910.51,0.0,0.94829,3e-05,6.91754]
[1776968877879,48.3,77901.14,0.0,0.94797,3e-05,6.95004]
[1776968878886,48.3,77899.36,0.0,0.94791,3e-05,6.95618]
[1776968883920,48.3,77898.46,0.0,0.94789,3e-05,6.95882]
[1776968888956,48.3,77890.54,0.0,0.94763,3e-05,6.986]
[1776968889963,48.3,77881.33,0.0,0.94731,3e-05,7.01817]
[1776968890970,48.29,77881.4,0.0,0.94732,3e-05,7.01772]
[1776968896006,48.29,77876.86,0.0,0.94717,3e-05,7.03277]
[1776968901039,48.29,77878.28,0.0,0.94723,3e-05,7.02689]
[1776968902048,48.29,77885.49,0.0,0.94748,3e-05,7.00141]
[1776968903054,48.29,77888.95,0.0,0.94759,3e-05,6.98917]
[1776968905140,48.29,77891.13,0.0,0.94767,3e-05,6.98137]
[1776968907082,48.29,77896.47,0.0,0.94785,3e-05,6.96253]
[1776968910103,48.29,77898.92,0.0,0.94794,3e-05,6.95383]
[1776968913124,48.29,77890.04,0.0,0.94766,3e-05,6.98143]
[1776968915137,48.29,77886.93,0.0,0.94756,3e-05,6.99218]
[1776968920173,48.29,77888.66,0.0,0.94762,3e-05,6.98565]
[1776968923194,48.29,77894.57,0.0,0.94782,3e-05,6.96472]
[1776968928230,48.28,77894.44,0.0,0.94782,3e-05,6.96488]
[1776968933269,48.28,77897.38,0.0,0.94792,3e-05,6.95438]
[1776968934271,48.28,77892.0,0.0,0.94774,3e-05,6.97316]
[1776968935283,48.28,77876.98,0.0,0.94723,3e-05,7.02581]
[1776968936287,48.28,77870.16,0.0,0.947,3e-05,7.04966]
[1776968941329,48.28,77868.25,0.0,0.94694,3e-05,7.05523]
[1776968944346,48.28,77862.97,0.0,0.94676,3e-05,7.07348]
[1776968945351,48.28,77857.51,0.0,0.94658,3e-05,7.09233]
[1776968950386,48.27,77857.58,0.0,0.94659,3e-05,7.09089]
[1776968954415,48.27,77877.97,0.0,0.9473,3e-05,7.01823]
[1776968955423,48.27,77883.12,0.0,0.94748,3e-05,7.00006]
[1776968959450,48.27,77891.63,0.0,0.94777,3e-05,6.96999]
[1776968964484,48.27,77898.11,0.0,0.948,3e-05,6.9463]
[1776968969518,48.27,77899.31,0.0,0.94804,3e-05,6.9421]
[1776968974561,48.27,77894.62,0.0,0.9479,3e-05,6.95509]
[1776968979592,48.27,77901.45,0.0,0.94813,3e-05,6.93114]
[1776968981606,48.27,77907.51,0.0,0.94834,3e-05,6.91008]
[1776968984627,48.27,77913.24,0.0,0.94853,3e-05,6.89029]
[1776968989662,48.27,77916.65,0.0,0.94864,3e-05,6.87875]
[1776968994735,48.27,77917.99,0.0,0.94868,3e-05,6.87434]
[1776968995706,48.27,77912.48,0.0,0.9485,3e-05,6.89355]
[1776968996711,48.27,77903.93,0.0,0.94821,3e-05,6.92333]
[1776969001749,48.27,77903.82,0.0,0.94821,3e-05,6.92358]
[1776969002753,48.27,77909.14,0.0,0.94839,3e-05,6.90504]
[1776969003761,48.27,77915.14,0.0,0.94859,3e-05,6.88421]
[1776969008796,48.27,77916.77,0.0,0.94864,3e-05,6.87876]
[1776969010825,48.27,77937.8,0.0,0.94934,3e-05,6.80603]
[1776969011816,48.27,77951.79,0.0,0.9498,3e-05,6.75803]
[1776969012823,48.27,77953.63,0.0,0.94986,3e-05,6.7515]
[1776969014839,48.27,77960.54,0.0,0.95009,3e-05,6.72739]
[1776969015864,48.27,77968.84,0.0,0.95036,3e-05,6.69884]
[1776969016878,48.27,77978.53,0.0,0.95068,3e-05,6.66562]
[1776969020904,48.27,77985.02,0.0,0.95089,3e-05,6.64294]
[1776969021912,48.27,77990.6,0.0,0.95108,3e-05,6.6236]
[1776969026022,48.26,77997.63,0.0,0.95132,3e-05,6.59832]
[1776969027958,48.26,78002.46,0.0,0.95148,3e-05,6.58136]
[1776969029971,48.26,78006.9,0.0,0.95162,3e-05,6.56622]
[1776969031985,48.26,77999.93,0.0,0.95142,3e-05,6.58589]
[1776969032991,48.26,77993.47,0.0,0.95122,3e-05,6.60788]
[1776969033999,48.26,77984.11,0.0,0.95092,3e-05,6.63925]
[1776969039047,48.26,77979.28,0.0,0.95076,3e-05,6.65581]
[1776969042059,48.26,77987.1,0.0,0.95101,3e-05,6.62928]
[1776969045077,48.26,77989.94,0.0,0.9511,3e-05,6.61983]
[1776969046166,48.26,77998.24,0.0,0.95137,3e-05,6.5918]
[1776969048098,48.26,78001.23,0.0,0.95147,3e-05,6.58111]
[1776969050112,48.26,78006.93,0.0,0.95165,3e-05,6.56137]
[1776969055147,48.25,78007.85,0.0,0.95169,3e-05,6.55719]
[1776969056234,48.25,78000.91,0.0,0.95147,3e-05,6.5804]
[1776969058168,48.25,78000.73,0.0,0.95147,3e-05,6.58054]
[1776969063204,48.25,77999.43,0.0,0.95144,3e-05,6.5837]
[1776969065221,48.25,78007.04,0.0,0.95169,3e-05,6.55754]
[1776969067235,48.25,78013.2,0.0,0.95189,3e-05,6.53638]
[1776969068239,48.25,78021.74,0.0,0.95216,3e-05,6.50753]
[1776969069258,48.25,78021.33,0.0,0.95215,3e-05,6.50879]
[1776969070255,48.24,78016.2,0.0,0.95199,3e-05,6.5259]
[1776969071265,48.24,78004.99,0.0,0.95163,3e-05,6.56351]
[1776969072269,48.24,77999.75,0.0,0.95146,3e-05,6.58141]
[1776969074281,48.24,77999.51,0.0,0.95146,3e-05,6.58176]
[1776969076375,48.24,78004.76,0.0,0.95163,3e-05,6.56357]
[1776969079316,48.24,78005.92,0.0,0.95168,3e-05,6.55904]
[1776969082339,48.24,78011.98,0.0,0.95187,3e-05,6.53804]
[1776969087377,48.24,78013.59,0.0,0.95193,3e-05,6.53177]
[1776969092407,48.23,78019.49,0.0,0.95215,3e-05,6.50796]
[1776969093414,48.23,78020.45,0.0,0.95218,3e-05,6.50455]
[1776969095428,48.23,78026.02,0.0,0.95236,3e-05,6.48579]
[1776969096435,48.23,78027.11,0.0,0.95239,3e-05,6.48202]
[1776969100462,48.23,78022.08,0.0,0.95223,3e-05,6.49867]
[1776969101473,48.23,78012.18,0.0,0.95192,3e-05,6.53184]
[1776969102479,48.23,78004.33,0.0,0.95168,3e-05,6.55797]
[1776969104490,48.23,77998.18,0.0,0.95148,3e-05,6.57832]
[1776969109527,48.23,77997.23,0.0,0.95146,3e-05,6.58048]
[1776969114576,48.23,77990.53,0.0,0.95125,3e-05,6.60245]
[1776969115572,48.23,77979.37,0.0,0.9509,3e-05,6.64041]
[1776969120612,48.23,77979.81,0.0,0.95088,3e-05,6.64156]
[1776969121619,48.23,77971.86,0.0,0.95062,3e-05,6.66911]
[1776969125642,48.24,77978.79,0.0,0.95084,3e-05,6.64649]
[1776969130678,48.24,77981.07,0.0,0.95091,3e-05,6.63905]
[1776969135712,48.24,77989.4,0.0,0.95118,3e-05,6.61066]
[1776969136719,48.24,78002.14,0.0,0.95159,3e-05,6.56733]
[1776969141753,48.23,78003.05,0.0,0.95163,3e-05,6.56315]
[1776969145784,48.23,77996.43,0.0,0.95142,3e-05,6.58533]
[1776969146793,48.23,77991.11,0.0,0.95125,3e-05,6.60344]
[1776969147797,48.23,77983.22,0.0,0.95099,3e-05,6.63027]
[1776969148804,48.23,77976.22,0.0,0.95077,3e-05,6.65411]
[1776969153840,48.23,77971.55,0.0,0.95064,3e-05,6.66678]
[1776969156943,48.23,77964.55,0.0,0.95041,3e-05,6.69064]
[1776969162910,48.23,77972.2,0.0,0.95066,3e-05,6.66436]
[1776969163918,48.23,77982.4,0.0,0.95099,3e-05,6.6297]
[1776969168952,48.23,77977.12,0.0,0.95082,3e-05,6.64786]
[1776969170966,48.23,77968.29,0.0,0.95053,3e-05,6.67793]
[1776969174994,48.23,77962.67,0.0,0.95035,3e-05,6.69696]
[1776969179023,48.23,77956.13,0.0,0.95014,3e-05,6.71904]
[1776969183052,48.23,77945.73,0.0,0.9498,3e-05,6.75437]
[1776969184061,48.23,77940.16,0.0,0.94962,3e-05,6.77338]
[1776969188086,48.23,77954.11,0.0,0.95008,3e-05,6.72476]
[1776969189092,48.23,77955.66,0.0,0.95014,3e-05,6.71936]
[1776969194127,48.23,77954.58,0.0,0.9501,3e-05,6.72269]
[1776969197223,48.23,77960.31,0.0,0.95029,3e-05,6.70284]
[1776969201176,48.23,77963.2,0.0,0.95039,3e-05,6.6927]
[1776969204198,48.23,77968.33,0.0,0.95056,3e-05,6.67513]
[1776969209233,48.23,77971.94,0.0,0.95067,3e-05,6.66279]
[1776969214270,48.23,77976.91,0.0,0.95086,3e-05,6.64249]
[1776969216282,48.23,77982.29,0.0,0.95103,3e-05,6.62424]
[1776969218296,48.23,77987.26,0.0,0.9512,3e-05,6.60668]
[1776969220314,48.22,77990.74,0.0,0.95131,3e-05,6.59425]
[1776969225346,48.22,77994.14,0.0,0.95144,3e-05,6.58105]
[1776969230379,48.22,77994.44,0.0,0.95146,3e-05,6.57874]
[1776969235414,48.21,77994.77,0.0,0.95148,3e-05,6.57632]
[1776969240449,48.21,77989.85,0.0,0.95133,3e-05,6.5921]
[1776969242463,48.21,77987.29,0.0,0.95125,3e-05,6.60101]
[1776969247498,48.21,77987.97,0.0,0.95128,3e-05,6.59728]
[1776969249512,48.2,78000.31,0.0,0.95168,3e-05,6.555]
[1776969250519,48.2,78010.38,0.0,0.95201,3e-05,6.52086]
[1776969251527,48.2,78014.94,0.0,0.95215,3e-05,6.50539]
[1776969253542,48.2,78021.85,0.0,0.95237,3e-05,6.48199]
[1776969257568,48.2,78011.67,0.0,0.95205,3e-05,6.51582]
[1776969258575,48.2,78002.15,0.0,0.95175,3e-05,6.54775]
[1776969259586,48.2,77999.57,0.0,0.95167,3e-05,6.55628]
[1776969261597,48.2,77980.57,0.0,0.95106,3e-05,6.62064]
[1776969262603,48.2,77975.07,0.0,0.95088,3e-05,6.63952]
[1776969267638,48.2,77980.26,0.0,0.95105,3e-05,6.62232]
[1776969271667,48.2,77985.37,0.0,0.95124,3e-05,6.60097]
[1776969276701,48.2,77981.34,0.0,0.95111,3e-05,6.61499]
[1776969281745,48.2,77983.54,0.0,0.95117,3e-05,6.60823]
[1776969285765,48.21,77975.39,0.0,0.9509,3e-05,6.63645]
[1776969290803,48.21,77973.69,0.0,0.95084,3e-05,6.6427]
[1776969293820,48.21,77979.04,0.0,0.95101,3e-05,6.62484]
[1776969298858,48.21,77976.94,0.0,0.95094,3e-05,6.63253]
[1776969300881,48.21,77970.8,0.0,0.95074,3e-05,6.65357]
[1776969302885,48.21,77960.11,0.0,0.95039,3e-05,6.69007]
[1776969304899,48.21,77965.56,0.0,0.95057,3e-05,6.67146]
[1776969306913,48.21,77973.24,0.0,0.95082,3e-05,6.64535]
[1776969308008,48.21,77979.84,0.0,0.95103,3e-05,6.62298]
[1776969313960,48.21,77981.84,0.0,0.95111,3e-05,6.61475]
[1776969318996,48.2,77978.8,0.0,0.95103,3e-05,6.62353]
[1776969322016,48.2,77972.32,0.0,0.95083,3e-05,6.64461]
[1776969324031,48.2,77980.78,0.0,0.9511,3e-05,6.61522]
[1776969329066,48.19,77990.51,0.0,0.95143,3e-05,6.58093]
[1776969334101,48.19,77988.34,0.0,0.95139,3e-05,6.58388]
[1776969336115,48.19,77980.78,0.0,0.95115,3e-05,6.60901]
[1776969341154,48.19,77977.35,0.0,0.95106,3e-05,6.61927]
[1776969344172,48.18,77968.93,0.0,0.95079,3e-05,6.64708]
[1776969345179,48.18,77963.72,0.0,0.95063,3e-05,6.6645]
[1776969350214,48.18,77962.35,0.0,0.95059,3e-05,6.66784]
[1776969354242,48.18,77970.29,0.0,0.95085,3e-05,6.64096]
[1776969356256,48.18,77975.78,0.0,0.95103,3e-05,6.62246]
[1776969358270,48.18,77981.76,0.0,0.95122,3e-05,6.6024]
[1776969363312,48.18,77991.35,0.0,0.95152,3e-05,6.57048]
[1776969364312,48.18,78000.01,0.0,0.9518,3e-05,6.54082]
[1776969369383,48.18,78001.05,0.0,0.95184,3e-05,6.53646]
[1776969371371,48.18,77990.37,0.0,0.9515,3e-05,6.57213]
[1776969376405,48.18,77993.25,0.0,0.9516,3e-05,6.56137]
[1776969381458,48.17,77990.44,0.0,0.95152,3e-05,6.56997]
[1776969382465,48.17,77999.1,0.0,0.9518,3e-05,6.54051]
[1776969383473,48.17,78000.74,0.0,0.95185,3e-05,6.53482]
[1776969386499,48.17,78006.64,0.0,0.95205,3e-05,6.51451]
[1776969388587,48.17,77996.84,0.0,0.95174,3e-05,6.54726]
[1776969391532,48.17,77994.37,0.0,0.95168,3e-05,6.55179]
[1776969393544,48.17,77986.35,0.0,0.95143,3e-05,6.57853]
[1776969394552,48.17,77984.25,0.0,0.95137,3e-05,6.58541]
[1776969396572,48.17,77992.44,0.0,0.95163,3e-05,6.55722]
[1776969397572,48.16,77988.58,0.0,0.95151,3e-05,6.57008]
[1776969398658,48.16,78001.94,0.0,0.95194,3e-05,6.52477]
[1776969400596,48.16,78008.09,0.0,0.95214,3e-05,6.5037]
[1776969401603,48.16,78010.39,0.0,0.95221,3e-05,6.49586]
[1776969403619,48.16,78019.51,0.0,0.9525,3e-05,6.46507]
[1776969404640,48.16,78023.48,0.0,0.95263,3e-05,6.45173]
[1776969405637,48.16,78031.72,0.0,0.95288,3e-05,6.42417]
[1776969406643,48.16,78046.2,0.0,0.95334,3e-05,6.37601]
[1776969407649,48.16,78052.87,0.0,0.95354,3e-05,6.35399]
[1776969408663,48.16,78053.12,0.0,0.95355,3e-05,6.35328]
[1776969413692,48.16,78053.22,0.0,0.95355,3e-05,6.35356]
[1776969418804,48.17,78060.36,0.0,0.95376,3e-05,6.33056]
[1776969420745,48.17,78058.04,0.0,0.95369,3e-05,6.3385]
[1776969425777,48.17,78050.52,0.0,0.95345,3e-05,6.36409]
[1776969426784,48.17,78051.41,0.0,0.95347,3e-05,6.36123]
[1776969428798,48.17,78057.82,0.0,0.95367,3e-05,6.34022]
[1776969430812,48.17,78062.71,0.0,0.95382,3e-05,6.32435]
[1776969435849,48.17,78062.02,0.0,0.95379,3e-05,6.32737]
[1776969440915,48.17,78067.73,0.0,0.95396,3e-05,6.30925]
[1776969441893,48.17,78080.59,0.0,0.95435,3e-05,6.26714]
[1776969442900,48.18,78084.46,0.0,0.95447,3e-05,6.25469]
[1776969444934,48.18,78087.91,0.0,0.95457,3e-05,6.24392]
[1776969449956,48.18,78089.96,0.0,0.95462,3e-05,6.2386]
[1776969450958,48.18,78080.77,0.0,0.95433,3e-05,6.26897]
[1776969452974,48.18,78077.03,0.0,0.95424,3e-05,6.27845]
[1776969458006,48.19,78077.61,0.0,0.95425,3e-05,6.27752]
[1776969460024,48.19,78083.12,0.0,0.95441,3e-05,6.25984]
[1776969461028,48.19,78086.29,0.0,0.95451,3e-05,6.24968]
[1776969463043,48.19,78091.43,0.0,0.95466,3e-05,6.23337]
[1776969467078,48.19,78094.31,0.0,0.95473,3e-05,6.22506]
[1776969468078,48.19,78085.81,0.0,0.95447,3e-05,6.25316]
[1776969469157,48.19,78085.92,0.0,0.95447,3e-05,6.25331]
[1776969472107,48.2,78079.53,0.0,0.95427,3e-05,6.27477]
[1776969477142,48.2,78079.74,0.0,0.95427,3e-05,6.27549]
[1776969482178,48.2,78083.33,0.0,0.95437,3e-05,6.26472]
[1776969484191,48.2,78072.65,0.0,0.95403,3e-05,6.30051]
[1776969489227,48.21,78076.65,0.0,0.95415,3e-05,6.28841]
[1776969490235,48.21,78087.99,0.0,0.95449,3e-05,6.25149]
[1776969491240,48.21,78095.26,0.0,0.95471,3e-05,6.22772]
[1776969492249,48.21,78102.7,0.0,0.95493,3e-05,6.20414]
[1776969495270,48.21,78096.56,0.0,0.95473,3e-05,6.22524]
[1776969500305,48.22,78092.72,0.0,0.9546,3e-05,6.2394]
[1776969504337,48.22,78079.59,0.0,0.95419,3e-05,6.28363]
[1776969505344,48.22,78071.75,0.0,0.95395,3e-05,6.30962]
[1776969510379,48.22,78071.29,0.0,0.95393,3e-05,6.31217]
[1776969514407,48.23,78067.26,0.0,0.95382,3e-05,6.32301]
[1776969519445,48.23,78067.49,0.0,0.95382,3e-05,6.32308]
[1776969522464,48.23,78080.79,0.0,0.95422,3e-05,6.27994]
[1776969526491,48.23,78074.51,0.0,0.95402,3e-05,6.30148]
[1776969528507,48.23,78069.32,0.0,0.95386,3e-05,6.3189]
[1776969530520,48.23,78060.45,0.0,0.95358,3e-05,6.34842]
[1776969535557,48.24,78059.39,0.0,0.95354,3e-05,6.35242]
[1776969538575,48.24,78054.47,0.0,0.95339,3e-05,6.36893]
[1776969543612,48.24,78057.89,0.0,0.95349,3e-05,6.35804]
[1776969548645,48.24,78057.1,0.0,0.95346,3e-05,6.36105]
[1776969552675,48.24,78067.05,0.0,0.95377,3e-05,6.32856]
[1776969553687,48.24,78075.35,0.0,0.95402,3e-05,6.30136]
[1776969554696,48.24,78071.26,0.0,0.95389,3e-05,6.315]
[1776969556722,48.24,78065.99,0.0,0.95373,3e-05,6.33252]
[1776969557710,48.24,78061.37,0.0,0.95359,3e-05,6.34802]
[1776969559812,48.24,78047.26,0.0,0.95315,3e-05,6.39493]
[1776969560732,48.24,78047.26,0.0,0.95315,3e-05,6.39497]
[1776969565769,48.24,78030.69,0.0,0.95263,3e-05,6.45023]
[1776969566773,48.24,78032.11,0.0,0.95267,3e-05,6.44542]
[1776969571810,48.24,78031.08,0.0,0.95267,3e-05,6.44525]
[1776969576844,48.24,78026.0,0.0,0.95251,3e-05,6.46181]
[1776969579951,48.24,78018.01,0.0,0.95226,3e-05,6.48821]
[1776969584900,48.24,78012.47,0.0,0.95209,3e-05,6.50613]
[1776969586914,48.24,78008.41,0.0,0.95196,3e-05,6.51987]
[1776969588929,48.24,78015.5,0.0,0.95218,3e-05,6.49652]
[1776969590022,48.24,78038.08,0.0,0.95289,3e-05,6.42133]
[1776969590949,48.24,78038.08,0.0,0.95289,3e-05,6.42123]
[1776969591950,48.24,78050.01,0.0,0.95326,3e-05,6.38158]
[1776969592958,48.24,78051.29,0.0,0.9533,3e-05,6.37739]
[1776969597992,48.24,78052.88,0.0,0.95335,3e-05,6.37248]
[1776969603056,48.24,78053.73,0.0,0.95337,3e-05,6.36998]
[1776969606052,48.24,78059.64,0.0,0.95355,3e-05,6.35061]
[1776969608064,48.24,78066.94,0.0,0.95378,3e-05,6.32672]
[1776969609071,48.24,78075.97,0.0,0.95405,3e-05,6.29711]
[1776969610079,48.24,78082.36,0.0,0.95425,3e-05,6.27631]
[1776969611087,48.24,78080.69,0.0,0.95419,3e-05,6.28199]
[1776969614108,48.25,78075.48,0.0,0.95403,3e-05,6.29968]
[1776969616123,48.25,78066.95,0.0,0.95376,3e-05,6.32807]
[1776969618139,48.25,78064.41,0.0,0.95368,3e-05,6.33668]
[1776969621161,48.25,78052.39,0.0,0.95331,3e-05,6.37673]
[1776969622168,48.25,78048.86,0.0,0.9532,3e-05,6.38847]
[1776969627204,48.25,78042.89,0.0,0.953,3e-05,6.41039]
[1776969630227,48.26,78049.96,0.0,0.9532,3e-05,6.38811]
[1776969635261,48.26,78049.3,0.0,0.95319,3e-05,6.3892]
[1776969636267,48.26,78061.16,0.0,0.95355,3e-05,6.34997]
[1776969637281,48.26,78065.76,0.0,0.95369,3e-05,6.33487]
[1776969640377,48.26,78069.42,0.0,0.9538,3e-05,6.32317]
[1776969644324,48.27,78061.38,0.0,0.95355,3e-05,6.35062]
[1776969645333,48.27,78051.23,0.0,0.95323,3e-05,6.38471]
[1776969646339,48.27,78046.41,0.0,0.95307,3e-05,6.40113]
[1776969649366,48.27,78044.67,0.0,0.95301,3e-05,6.40813]
[1776969651374,48.27,78034.15,0.0,0.95268,3e-05,6.44352]
[1776969652381,48.27,78029.1,0.0,0.95252,3e-05,6.46072]
[1776969654396,48.28,78026.42,0.0,0.95243,3e-05,6.47029]
[1776969655406,48.28,78032.5,0.0,0.95261,3e-05,6.45029]
[1776969656414,48.28,78033.05,0.0,0.95263,3e-05,6.4488]
[1776969660523,48.28,78029.76,0.0,0.95252,3e-05,6.46079]
[1776969662458,48.28,78020.3,0.0,0.95222,3e-05,6.49275]
[1776969663463,48.28,78018.05,0.0,0.95214,3e-05,6.50058]
[1776969664492,48.28,78027.56,0.0,0.95244,3e-05,6.46902]
[1776969665477,48.28,78031.95,0.0,0.95257,3e-05,6.45469]
[1776969669506,48.29,78034.15,0.0,0.95263,3e-05,6.44879]
[1776969673534,48.29,78044.0,0.0,0.95292,3e-05,6.41749]
[1776969674546,48.29,78048.7,0.0,0.95307,3e-05,6.40197]
[1776969679577,48.29,78050.79,0.0,0.95313,3e-05,6.39527]
[1776969683604,48.29,78056.75,0.0,0.95331,3e-05,6.37572]
[1776969686624,48.29,78069.92,0.0,0.95372,3e-05,6.33247]
[1776969690734,48.3,78065.7,0.0,0.95358,3e-05,6.34679]
[1776969692667,48.3,78058.66,0.0,0.95339,3e-05,6.3669]
[1776969697701,48.3,78057.16,0.0,0.95334,3e-05,6.37205]
[1776969699716,48.3,78050.63,0.0,0.95314,3e-05,6.39369]
[1776969703750,48.3,78043.57,0.0,0.95292,3e-05,6.41711]
[1776969708780,48.3,78044.58,0.0,0.95294,3e-05,6.41483]
[1776969709786,48.3,78057.27,0.0,0.95333,3e-05,6.37278]
[1776969711803,48.3,78062.55,0.0,0.9535,3e-05,6.35546]
[1776969714823,48.3,78058.67,0.0,0.95337,3e-05,6.3684]
[1776969717846,48.3,78065.24,0.0,0.95358,3e-05,6.34681]
[1776969722878,48.3,78062.22,0.0,0.95348,3e-05,6.35702]
[1776969725909,48.3,78068.36,0.0,0.95367,3e-05,6.3369]
[1776969726906,48.3,78076.16,0.0,0.95391,3e-05,6.31128]
[1776969727914,48.3,78078.39,0.0,0.95398,3e-05,6.30405]
[1776969732951,48.3,78075.73,0.0,0.95389,3e-05,6.31336]
[1776969737986,48.3,78079.48,0.0,0.954,3e-05,6.30151]
[1776969743021,48.31,78074.98,0.0,0.95386,3e-05,6.31678]
[1776969744043,48.31,78069.33,0.0,0.95368,3e-05,6.33539]
[1776969745040,48.31,78062.77,0.0,0.95348,3e-05,6.35716]
[1776969746044,48.31,78062.02,0.0,0.95346,3e-05,6.35964]
[1776969750072,48.31,78070.17,0.0,0.95371,3e-05,6.33278]
[1776969755186,48.31,78068.18,0.0,0.95367,3e-05,6.33632]
[1776969757129,48.31,78048.58,0.0,0.95306,3e-05,6.40159]
[1776969758136,48.31,78044.92,0.0,0.95294,3e-05,6.41408]
[1776969763171,48.31,78045.08,0.0,0.95293,3e-05,6.41517]
[1776969765194,48.32,78032.52,0.0,0.95253,3e-05,6.45764]
[1776969766201,48.32,78018.08,0.0,0.95207,3e-05,6.5062]
[1776969767207,48.32,78011.83,0.0,0.95187,3e-05,6.52737]
[1776969768214,48.32,78012.16,0.0,0.95188,3e-05,6.52641]
[1776969772243,48.32,78006.03,0.0,0.95168,3e-05,6.54761]
[1776969773249,48.32,77998.83,0.0,0.95145,3e-05,6.57199]
[1776969774256,48.32,77998.17,0.0,0.95143,3e-05,6.5743]
[1776969775263,48.32,77991.49,0.0,0.95122,3e-05,6.59695]
[1776969776270,48.32,77991.8,0.0,0.95122,3e-05,6.59595]
[1776969778284,48.32,77998.22,0.0,0.95143,3e-05,6.57438]
[1776969780304,48.32,78010.21,0.0,0.95181,3e-05,6.53418]
[1776969781382,48.32,78029.8,0.0,0.95243,3e-05,6.46869]
[1776969782316,48.32,78029.8,0.0,0.95242,3e-05,6.46893]
[1776969784332,48.32,78026.62,0.0,0.95232,3e-05,6.48011]
[1776969785344,48.32,78018.87,0.0,0.95207,3e-05,6.50631]
[1776969786344,48.32,78015.44,0.0,0.95196,3e-05,6.51804]
[1776969787392,48.32,78004.64,0.0,0.95162,3e-05,6.55456]
[1776969789365,48.33,78002.54,0.0,0.95155,3e-05,6.56196]
[1776969793393,48.33,78009.03,0.0,0.95175,3e-05,6.54068]
[1776969798427,48.33,78021.12,0.0,0.95212,3e-05,6.50089]
[1776969799436,48.33,78020.77,0.0,0.95211,3e-05,6.5023]
[1776969804471,48.33,78023.98,0.0,0.9522,3e-05,6.49277]
[1776969806487,48.33,78029.28,0.0,0.95236,3e-05,6.47556]
[1776969808516,48.34,78047.85,0.0,0.95294,3e-05,6.41427]
[1776969809508,48.34,78047.85,0.0,0.95293,3e-05,6.41492]
[1776969810513,48.34,78060.82,0.0,0.95334,3e-05,6.37199]
[1776969812529,48.34,78063.76,0.0,0.95345,3e-05,6.35911]
[1776969814541,48.34,78063.29,0.0,0.95343,3e-05,6.36079]
[1776969816553,48.34,78058.21,0.0,0.95327,3e-05,6.37769]
[1776969818568,48.34,78054.37,0.0,0.95315,3e-05,6.39042]
[1776969821661,48.34,78048.11,0.0,0.95296,3e-05,6.41118]
[1776969823603,48.34,78046.82,0.0,0.95292,3e-05,6.41541]
[1776969826623,48.34,78052.23,0.0,0.95309,3e-05,6.39736]
[1776969828637,48.34,78053.8,0.0,0.95314,3e-05,6.39216]
[1776969833673,48.34,78056.46,0.0,0.95322,3e-05,6.38341]
[1776969836698,48.34,78050.74,0.0,0.95304,3e-05,6.40246]
[1776969839715,48.34,78045.41,0.0,0.95288,3e-05,6.42016]
[1776969840722,48.34,78038.82,0.0,0.95267,3e-05,6.44206]
[1776969841738,48.34,78036.54,0.0,0.9526,3e-05,6.44961]
[1776969845762,48.34,78045.0,0.0,0.95287,3e-05,6.42122]
[1776969846767,48.34,78046.75,0.0,0.95292,3e-05,6.41539]
[1776969849789,48.34,78040.28,0.0,0.95272,3e-05,6.43691]
[1776969851876,48.34,78028.68,0.0,0.95235,3e-05,6.47632]
[1776969852809,48.34,78028.68,0.0,0.95235,3e-05,6.47664]
[1776969857845,48.35,78025.88,0.0,0.95224,3e-05,6.48751]
[1776969860866,48.35,78019.99,0.0,0.95205,3e-05,6.50804]
[1776969865901,48.35,78021.21,0.0,0.95208,3e-05,6.50521]
[1776969867914,48.35,78028.51,0.0,0.9523,3e-05,6.48129]
[1776969868922,48.35,78041.46,0.0,0.95271,3e-05,6.43832]
[1776969869930,48.35,78049.15,0.0,0.95295,3e-05,6.41276]
[1776969870935,48.35,78050.43,0.0,0.95299,3e-05,6.4085]
[1776969875972,48.35,78047.14,0.0,0.9529,3e-05,6.4165]
[1776969881006,48.35,78045.28,0.0,0.95285,3e-05,6.42254]
[1776969886045,48.35,78045.66,0.0,0.95286,3e-05,6.4211]
[1776969891076,48.35,78045.02,0.0,0.95284,3e-05,6.42309]
[1776969896113,48.35,78044.97,0.0,0.95284,3e-05,6.42316]
[1776969900163,48.35,78031.77,0.0,0.95243,3e-05,6.46695]
[1776969901147,48.35,78019.36,0.0,0.95204,3e-05,6.50846]
[1776969902229,48.35,78022.02,0.0,0.95212,3e-05,6.49966]
[1776969904168,48.35,78016.38,0.0,0.95194,3e-05,6.51879]
[1776969905175,48.35,78010.7,0.0,0.95176,3e-05,6.53808]
[1776969907192,48.35,78000.41,0.0,0.95143,3e-05,6.57309]
[1776969908206,48.36,78002.96,0.0,0.95151,3e-05,6.56476]
[1776969909209,48.36,78008.23,0.0,0.95167,3e-05,6.54714]
[1776969910246,48.35,78017.67,0.0,0.95197,3e-05,6.51518]
[1776969911222,48.35,78022.94,0.0,0.95214,3e-05,6.49732]
[1776969915251,48.35,78017.86,0.0,0.95198,3e-05,6.5144]
[1776969917265,48.36,78015.12,0.0,0.95189,3e-05,6.52397]
[1776969919282,48.36,78022.38,0.0,0.95212,3e-05,6.49998]
[1776969920290,48.36,78025.82,0.0,0.95222,3e-05,6.48869]
[1776969922303,48.36,78033.97,0.0,0.95248,3e-05,6.46196]
[1776969924313,48.36,78039.66,0.0,0.95265,3e-05,6.44357]
[1776969929356,48.36,78039.74,0.0,0.95264,3e-05,6.44451]
[1776969931365,48.37,78034.02,0.0,0.95247,3e-05,6.46119]
[1776969932452,48.37,78020.0,0.0,0.95203,3e-05,6.50833]
[1776969933379,48.37,78020.0,0.0,0.95203,3e-05,6.50855]
[1776969936410,48.37,78015.69,0.0,0.9519,3e-05,6.52238]
[1776969937410,48.37,78008.33,0.0,0.95166,3e-05,6.54729]
[1776969938418,48.37,78003.83,0.0,0.95152,3e-05,6.56258]
[1776969940430,48.37,78000.73,0.0,0.95142,3e-05,6.57325]
[1776969945467,48.37,77998.71,0.0,0.95135,3e-05,6.58056]
[1776969946473,48.37,77991.97,0.0,0.95113,3e-05,6.60343]
[1776969947482,48.37,77986.41,0.0,0.95095,3e-05,6.62231]
[1776969949495,48.37,77983.78,0.0,0.95087,3e-05,6.63127]
[1776969954534,48.37,77983.57,0.0,0.95086,3e-05,6.6321]
[1776969958561,48.36,77990.12,0.0,0.95108,3e-05,6.60843]
[1776969960575,48.36,77979.57,0.0,0.95075,3e-05,6.64351]
[1776969961583,48.36,77977.2,0.0,0.95067,3e-05,6.65158]
[1776969962661,48.36,77966.3,0.0,0.95032,3e-05,6.6887]
[1776969963596,48.36,77966.3,0.0,0.95032,3e-05,6.68867]
[1776969968635,48.36,77965.77,0.0,0.9503,3e-05,6.69023]
[1776969970646,48.36,77974.26,0.0,0.95058,3e-05,6.66121]
[1776969973742,48.36,77967.8,0.0,0.95037,3e-05,6.68315]
[1776969976695,48.36,77956.61,0.0,0.95001,3e-05,6.72122]
[1776969977704,48.36,77951.23,0.0,0.94983,3e-05,6.73954]
[1776969978710,48.36,77949.53,0.0,0.94978,3e-05,6.74524]
[1776969982805,48.36,77947.54,0.0,0.94972,3e-05,6.75146]
[1776969984753,48.36,77959.27,0.0,0.95011,3e-05,6.71097]
[1776969985762,48.36,77967.34,0.0,0.95037,3e-05,6.68333]
[1776969986768,48.36,77974.22,0.0,0.95059,3e-05,6.65985]
[1776969987774,48.36,77978.22,0.0,0.95073,3e-05,6.64584]
[1776969989790,48.35,77983.16,0.0,0.95089,3e-05,6.62833]
[1776969994824,48.35,77983.35,0.0,0.95094,3e-05,6.62268]
[1776969995832,48.35,77976.16,0.0,0.95071,3e-05,6.64675]
[1776969996839,48.35,77976.37,0.0,0.95071,3e-05,6.64607]
[1776970001881,48.35,77972.71,0.0,0.95059,3e-05,6.65871]
[1776970005907,48.35,77979.75,0.0,0.95082,3e-05,6.6349]
[1776970007922,48.35,77985.14,0.0,0.95099,3e-05,6.61675]
[1776970010946,48.35,77995.61,0.0,0.95133,3e-05,6.58157]
[1776970011949,48.35,78003.63,0.0,0.95159,3e-05,6.55426]
[1776970012956,48.35,78006.22,0.0,0.95167,3e-05,6.54532]
[1776970017991,48.35,78003.42,0.0,0.95158,3e-05,6.5553]
[1776970023031,48.35,78000.73,0.0,0.95149,3e-05,6.56482]
[1776970027056,48.35,78012.11,0.0,0.95184,3e-05,6.52722]
[1776970028063,48.35,78016.87,0.0,0.952,3e-05,6.51107]
[1776970031082,48.35,78020.96,0.0,0.95213,3e-05,6.49692]
[1776970035117,48.35,78011.73,0.0,0.95184,3e-05,6.52729]
[1776970036119,48.35,78005.23,0.0,0.95164,3e-05,6.54895]
[1776970037127,48.35,78003.48,0.0,0.95158,3e-05,6.55502]
[1776970039140,48.35,77999.87,0.0,0.95146,3e-05,6.56749]
[1776970041154,48.35,78008.58,0.0,0.95174,3e-05,6.53846]
[1776970042165,48.35,78011.56,0.0,0.95183,3e-05,6.52864]
[1776970043172,48.35,78006.02,0.0,0.95165,3e-05,6.54707]
[1776970044178,48.35,78003.2,0.0,0.95157,3e-05,6.55634]
[1776970045188,48.35,77997.36,0.0,0.95138,3e-05,6.57579]
[1776970046211,48.35,77990.4,0.0,0.95116,3e-05,6.59944]
[1776970047199,48.35,77986.91,0.0,0.95105,3e-05,6.61134]
[1776970048209,48.35,77976.07,0.0,0.95069,3e-05,6.64865]
[1776970049215,48.35,77967.82,0.0,0.95042,3e-05,6.67673]
[1776970050233,48.35,77968.58,0.0,0.95044,3e-05,6.67456]
[1776970051229,48.35,77979.04,0.0,0.95081,3e-05,6.63565]
[1776970052235,48.35,77980.3,0.0,0.95085,3e-05,6.63141]
[1776970054250,48.36,77969.12,0.0,0.95048,3e-05,6.66949]
[1776970055257,48.36,77965.94,0.0,0.95038,3e-05,6.68033]
[1776970059285,48.36,77957.75,0.0,0.95011,3e-05,6.70864]
[1776970062306,48.36,77956.96,0.0,0.95009,3e-05,6.71114]
[1776970067341,48.35,77954.73,0.0,0.95002,3e-05,6.71842]
[1776970072378,48.35,77958.89,0.0,0.95015,3e-05,6.70388]
[1776970074393,48.35,77964.61,0.0,0.95034,3e-05,6.68429]
[1776970077411,48.35,77959.03,0.0,0.95016,3e-05,6.70333]
[1776970078418,48.35,77952.05,0.0,0.94993,3e-05,6.72717]
[1776970079426,48.35,77950.52,0.0,0.94988,3e-05,6.73234]
[1776970082446,48.35,77938.68,0.0,0.94949,3e-05,6.77282]
[1776970083519,48.35,77933.47,0.0,0.94932,3e-05,6.79052]
[1776970086477,48.35,77928.09,0.0,0.94915,3e-05,6.80851]
[1776970087482,48.35,77922.62,0.0,0.94897,3e-05,6.82717]
[1776970088488,48.35,77920.51,0.0,0.9489,3e-05,6.83466]
[1776970093523,48.35,77925.36,0.0,0.94906,3e-05,6.81746]
[1776970098557,48.35,77925.85,0.0,0.94909,3e-05,6.81452]
[1776970103604,48.34,77925.99,0.0,0.94911,3e-05,6.81302]
[1776970104603,48.34,77942.6,0.0,0.94966,3e-05,6.7553]
[1776970105608,48.34,77941.48,0.0,0.94963,3e-05,6.75898]
[1776970109642,48.34,77948.03,0.0,0.94985,3e-05,6.73577]
[1776970110644,48.34,77949.13,0.0,0.94989,3e-05,6.73175]
[1776970111656,48.34,77955.02,0.0,0.9501,3e-05,6.70825]
[1776970112669,48.34,77956.72,0.0,0.95016,3e-05,6.70235]
[1776970115685,48.34,77950.91,0.0,0.94997,3e-05,6.72208]
[1776970118705,48.34,77942.24,0.0,0.94969,3e-05,6.75144]
[1776970119713,48.34,77931.91,0.0,0.94935,3e-05,6.78684]
[1776970120720,48.34,77930.74,0.0,0.94931,3e-05,6.79068]
[1776970125754,48.33,77935.99,0.0,0.9495,3e-05,6.77153]
[1776970130799,48.33,77938.61,0.0,0.94959,3e-05,6.76148]
[1776970133812,48.33,77946.93,0.0,0.94987,3e-05,6.73229]
[1776970134819,48.33,77952.72,0.0,0.95006,3e-05,6.71229]
[1776970136833,48.33,77954.73,0.0,0.95013,3e-05,6.70514]
[1776970140861,48.33,77947.32,0.0,0.94989,3e-05,6.72988]
[1776970143945,48.32,77944.91,0.0,0.94982,3e-05,6.73755]
[1776970147911,48.32,77950.18,0.0,0.95,3e-05,6.71864]
[1776970151938,48.32,77944.69,0.0,0.94983,3e-05,6.73674]
[1776970154013,48.32,77927.84,0.0,0.94928,3e-05,6.79428]
[1776970154962,48.32,77927.84,0.0,0.94928,3e-05,6.79402]
[1776970156029,48.32,77926.21,0.0,0.94923,3e-05,6.79935]
[1776970162008,48.31,77922.58,0.0,0.94912,3e-05,6.81008]
[1776970167043,48.31,77918.08,0.0,0.94899,3e-05,6.82408]
[1776970170064,48.31,77907.21,0.0,0.94863,3e-05,6.86076]
[1776970171074,48.3,77909.32,0.0,0.94873,3e-05,6.84971]
[1776970172078,48.3,77902.7,0.0,0.94851,3e-05,6.87233]
[1776970173087,48.3,77897.45,0.0,0.94834,3e-05,6.8902]
[1776970178120,48.3,77890.43,0.0,0.9481,3e-05,6.91488]
[1776970181146,48.3,77872.69,0.0,0.9475,3e-05,6.97693]
[1776970182152,48.3,77866.8,0.0,0.9473,3e-05,6.99762]
[1776970183159,48.3,77867.2,0.0,0.94731,3e-05,6.99611]
[1776970188197,48.3,77865.01,0.0,0.94726,3e-05,7.00192]
[1776970193233,48.3,77866.88,0.0,0.94732,3e-05,6.99483]
[1776970198266,48.29,77868.93,0.0,0.94742,3e-05,6.98492]
[1776970201287,48.29,77861.5,0.0,0.94718,3e-05,7.00993]
[1776970202295,48.29,77856.1,0.0,0.94699,3e-05,7.02885]
[1776970204377,48.28,77836.54,0.0,0.94632,3e-05,7.0976]
[1776970205315,48.28,77836.54,0.0,0.94632,3e-05,7.09736]
[1776970206322,48.28,77823.1,0.0,0.94586,3e-05,7.14483]
[1776970209343,48.28,77817.06,0.0,0.94565,4e-05,7.16574]
[1776970210350,48.28,77807.72,0.0,0.94533,4e-05,7.19879]
[1776970211378,48.28,77803.41,0.0,0.94518,4e-05,7.21342]
[1776970213371,48.28,77796.92,0.0,0.94496,4e-05,7.2362]
[1776970218407,48.27,77794.46,0.0,0.94489,4e-05,7.24327]
[1776970220422,48.27,77790.7,0.0,0.94476,4e-05,7.25586]
[1776970221437,48.27,77799.75,0.0,0.94509,4e-05,7.22287]
[1776970222436,48.27,77813.1,0.0,0.94557,4e-05,7.1743]
[1776970227471,48.26,77815.35,0.0,0.94566,4e-05,7.16461]
[1776970228478,48.26,77809.3,0.0,0.94545,4e-05,7.18587]
[1776970230492,48.26,77801.58,0.0,0.94519,4e-05,7.21275]
[1776970232511,48.26,77785.94,0.0,0.94466,4e-05,7.2647]
[1776970233516,48.26,77783.11,0.0,0.94457,4e-05,7.2744]
[1776970234601,48.25,77795.5,0.0,0.94501,4e-05,7.22932]
[1776970236537,48.25,77802.8,0.0,0.94528,4e-05,7.2022]
[1776970237544,48.25,77805.46,0.0,0.94538,4e-05,7.19226]
[1776970241571,48.25,77814.57,0.0,0.94571,4e-05,7.15817]
[1776970245607,48.24,77818.17,0.0,0.94585,4e-05,7.14402]
[1776970246617,48.24,77826.25,0.0,0.94614,3e-05,7.11495]
[1776970247622,48.24,77827.44,0.0,0.94618,3e-05,7.11047]
[1776970252651,48.24,77825.99,0.0,0.94614,3e-05,7.11443]
[1776970257711,48.23,77819.78,0.0,0.94594,3e-05,7.13535]
[1776970258695,48.23,77810.84,0.0,0.94562,4e-05,7.16698]
[1776970259709,48.23,77804.64,0.0,0.94541,4e-05,7.18884]
[1776970260708,48.23,77804.67,0.0,0.94541,4e-05,7.18838]
[1776970261721,48.23,77799.21,0.0,0.94522,4e-05,7.20759]
[1776970262728,48.23,77798.13,0.0,0.94519,4e-05,7.21107]
[1776970263732,48.23,77804.59,0.0,0.94542,4e-05,7.18752]
[1776970264814,48.23,77807.3,0.0,0.94552,4e-05,7.17746]
[1776970267757,48.23,77798.56,0.0,0.94522,4e-05,7.20772]
[1776970268766,48.22,77795.37,0.0,0.94511,4e-05,7.21876]
[1776970270780,48.22,77795.57,0.0,0.94513,4e-05,7.21717]
[1776970272794,48.22,77801.83,0.0,0.94536,4e-05,7.19386]
[1776970273802,48.22,77801.71,0.0,0.94536,4e-05,7.19389]
[1776970274811,48.22,77790.07,0.0,0.94495,4e-05,7.23567]
[1776970275816,48.22,77781.88,0.0,0.94466,4e-05,7.26428]
[1776970276823,48.21,77783.67,0.0,0.94473,4e-05,7.25732]
[1776970278845,48.21,77790.18,0.0,0.94497,4e-05,7.23288]
[1776970280857,48.21,77797.91,0.0,0.94526,4e-05,7.20374]
[1776970284887,48.2,77801.84,0.0,0.94544,4e-05,7.18523]
[1776970286900,48.19,77816.14,0.0,0.94596,4e-05,7.13248]
[1776970287906,48.19,77821.44,0.0,0.94615,3e-05,7.1133]
[1776970292942,48.19,77812.14,0.0,0.94586,4e-05,7.1416]
[1776970296968,48.18,77805.47,0.0,0.94564,4e-05,7.16408]
[1776970302021,48.18,77808.86,0.0,0.94577,4e-05,7.15051]
[1776970304027,48.18,77814.34,0.0,0.94597,4e-05,7.12985]
[1776970307122,48.17,77823.32,0.0,0.94631,3e-05,7.0956]
[1776970308063,48.17,77834.23,0.0,0.9467,3e-05,7.05553]
[1776970312087,48.16,77839.46,0.0,0.9469,3e-05,7.03458]
[1776970315110,48.16,77854.97,0.0,0.94745,3e-05,6.97818]
[1776970316115,48.16,77862.63,0.0,0.94772,3e-05,6.95077]
[1776970320183,48.15,77855.78,0.0,0.9475,3e-05,6.97349]
[1776970322158,48.15,77862.93,0.0,0.94776,3e-05,6.94697]
[1776970326186,48.14,77857.8,0.0,0.9476,3e-05,6.96318]
[1776970328199,48.14,77868.51,0.0,0.94797,3e-05,6.9247]
[1776970330213,48.14,77873.4,0.0,0.94815,3e-05,6.90681]
[1776970335324,48.13,77877.15,0.0,0.94829,3e-05,6.89185]
[1776970337262,48.13,77883.73,0.0,0.94852,3e-05,6.86824]
[1776970341292,48.13,77888.95,0.0,0.94871,3e-05,6.8481]
[1776970345394,48.12,77874.72,0.0,0.94826,3e-05,6.89507]
[1776970346327,48.12,77874.72,0.0,0.94826,3e-05,6.89475]
[1776970347334,48.12,77864.38,0.0,0.94791,3e-05,6.93059]
[1776970352370,48.11,77866.12,0.0,0.94801,3e-05,6.91914]
[1776970357403,48.11,77865.48,0.0,0.94801,3e-05,6.91941]
[1776970359419,48.1,77871.8,0.0,0.94823,3e-05,6.89649]
[1776970364453,48.1,77877.33,0.0,0.94844,3e-05,6.87498]
[1776970369488,48.09,77879.74,0.0,0.94856,3e-05,6.86297]
[1776970371502,48.09,77889.0,0.0,0.94888,3e-05,6.82934]
[1776970374527,48.08,77882.98,0.0,0.9487,3e-05,6.84832]
[1776970378555,48.07,77888.27,0.0,0.94889,3e-05,6.82796]
[1776970381577,48.07,77895.98,0.0,0.94917,3e-05,6.7993]
[1776970386610,48.06,77889.03,0.0,0.94896,3e-05,6.82039]
[1776970388625,48.06,77883.53,0.0,0.94878,3e-05,6.83906]
[1776970389632,48.06,77876.62,0.0,0.94855,3e-05,6.86288]
[1776970394669,48.06,77873.54,0.0,0.94846,3e-05,6.87211]
[1776970399701,48.05,77875.56,0.0,0.94855,3e-05,6.86352]
[1776970404739,48.05,77877.67,0.0,0.94863,3e-05,6.85467]
[1776970409774,48.04,77873.85,0.0,0.94852,3e-05,6.86649]
[1776970414813,48.04,77873.52,0.0,0.94854,3e-05,6.86276]
[1776970419845,48.03,77874.93,0.0,0.9486,3e-05,6.85636]
[1776970422866,48.03,77866.69,0.0,0.94833,3e-05,6.88431]
[1776970424879,48.03,77862.77,0.0,0.94821,3e-05,6.89736]
[1776970427901,48.03,77857.69,0.0,0.94804,3e-05,6.91414]
[1776970428909,48.03,77856.89,0.0,0.94802,3e-05,6.91657]
[1776970433943,48.02,77856.85,0.0,0.94804,3e-05,6.91481]
[1776970437971,48.02,77863.13,0.0,0.94827,3e-05,6.89128]
[1776970443007,48.01,77862.76,0.0,0.94827,3e-05,6.89083]
[1776970445028,48.01,77869.48,0.0,0.9485,3e-05,6.8666]
[1776970446108,48.01,77870.92,0.0,0.94856,3e-05,6.86095]
[1776970452076,48.0,77869.03,0.0,0.94851,3e-05,6.86574]
[1776970455092,48.0,77863.58,0.0,0.94833,3e-05,6.88418]
[1776970460130,48.0,77854.51,0.0,0.94804,3e-05,6.91396]
[1776970462142,48.0,77849.39,0.0,0.94788,3e-05,6.93117]
[1776970467180,47.99,77849.95,0.0,0.94791,3e-05,6.92724]
[1776970470195,47.99,77863.3,0.0,0.94838,3e-05,6.87929]
[1776970475231,47.98,77859.67,0.0,0.94829,3e-05,6.88702]
[1776970479260,47.98,77855.25,0.0,0.94816,3e-05,6.90112]
[1776970484293,47.97,77855.63,0.0,0.94819,3e-05,6.89795]
[1776970486311,47.97,77861.85,0.0,0.94841,3e-05,6.87545]
[1776970491343,47.97,77864.02,0.0,0.94849,3e-05,6.86622]
[1776970496380,47.96,77866.02,0.0,0.94858,3e-05,6.85759]
[1776970501506,47.96,77855.83,0.0,0.94824,3e-05,6.89201]
[1776970502449,47.96,77833.18,0.0,0.94747,3e-05,6.97143]
[1776970503456,47.96,77823.84,0.0,0.94716,3e-05,7.00399]
[1776970504466,47.96,77827.1,0.0,0.94727,3e-05,6.99233]
[1776970507488,47.96,77830.05,0.0,0.94737,3e-05,6.98167]
[1776970511516,47.96,77836.91,0.0,0.94761,3e-05,6.95716]
[1776970512524,47.95,77846.21,0.0,0.94793,3e-05,6.92389]
[1776970513530,47.95,77854.81,0.0,0.94823,3e-05,6.89323]
[1776970514541,47.95,77844.72,0.0,0.94789,3e-05,6.92835]
[1776970515547,47.95,77833.98,0.0,0.94753,3e-05,6.96582]
[1776970516553,47.95,77834.23,0.0,0.94754,3e-05,6.96445]
[1776970520581,47.94,77844.48,0.0,0.94791,3e-05,6.92642]
[1776970521590,47.94,77846.73,0.0,0.94799,3e-05,6.91808]
[1776970526623,47.94,77848.24,0.0,0.94806,3e-05,6.91074]
[1776970530651,47.94,77839.33,0.0,0.94777,3e-05,6.94098]
[1776970531658,47.94,77836.59,0.0,0.9477,3e-05,6.94727]
[1776970536693,47.93,77836.5,0.0,0.94771,3e-05,6.94531]
[1776970541730,47.92,77837.45,0.0,0.94777,3e-05,6.93971]
[1776970546844,47.92,77839.09,0.0,0.94785,3e-05,6.93172]
[1776970552811,47.91,77840.67,0.0,0.94792,3e-05,6.9236]
[1776970557846,47.9,77840.72,0.0,0.94794,3e-05,6.92135]
[1776970562882,47.9,77842.07,0.0,0.94801,3e-05,6.91458]
[1776970563891,47.9,77833.88,0.0,0.94773,3e-05,6.94306]
[1776970564898,47.9,77815.17,0.0,0.94709,3e-05,7.00935]
[1776970565904,47.9,77811.17,0.0,0.94695,3e-05,7.02347]
[1776970570938,47.9,77810.49,0.0,0.94693,3e-05,7.02534]
[1776970575973,47.9,77810.77,0.0,0.94695,3e-05,7.0238]
[1776970577042,47.89,77805.3,0.0,0.94676,3e-05,7.04319]
[1776970578993,47.89,77801.77,0.0,0.94664,3e-05,7.05553]
[1776970584029,47.89,77802.9,0.0,0.94668,3e-05,7.05087]
[1776970589063,47.89,77800.73,0.0,0.94661,3e-05,7.05797]
[1776970591077,47.89,77791.8,0.0,0.94633,4e-05,7.08613]
[1776970596113,47.89,77787.74,0.0,0.94619,4e-05,7.09973]
[1776970601149,47.89,77787.14,0.0,0.94618,4e-05,7.10095]
[1776970606181,47.88,77786.58,0.0,0.94617,4e-05,7.10205]
[1776970611219,47.88,77787.25,0.0,0.9462,4e-05,7.09875]
[1776970613237,47.88,77781.06,0.0,0.94599,4e-05,7.12058]
[1776970614240,47.88,77778.58,0.0,0.9459,4e-05,7.12926]
[1776970619278,47.88,77781.64,0.0,0.94602,4e-05,7.11714]
[1776970622296,47.87,77775.43,0.0,0.94581,4e-05,7.13874]
[1776970627399,47.87,77777.89,0.0,0.94591,4e-05,7.1286]
[1776970633373,47.87,77780.51,0.0,0.94601,4e-05,7.11775]
[1776970638412,47.86,77783.87,0.0,0.94614,4e-05,7.10457]
[1776970640421,47.86,77792.89,0.0,0.94646,4e-05,7.07188]
[1776970645457,47.86,77791.78,0.0,0.94643,4e-05,7.07503]
[1776970650496,47.86,77793.45,0.0,0.9465,4e-05,7.06825]
[1776970655532,47.86,77793.23,0.0,0.94652,4e-05,7.06485]
[1776970657557,47.86,77782.33,0.0,0.94614,4e-05,7.10358]
[1776970658555,47.85,77771.43,0.0,0.94576,4e-05,7.14253]
[1776970659563,47.85,77770.67,0.0,0.94573,4e-05,7.145]
[1776970663594,47.85,77767.07,0.0,0.94562,4e-05,7.15682]
[1776970668625,47.85,77767.8,0.0,0.94566,4e-05,7.15274]
[1776970670641,47.85,77762.17,0.0,0.94546,4e-05,7.17247]
[1776970671649,47.84,77761.31,0.0,0.94543,4e-05,7.17526]
[1776970675674,47.84,77772.6,0.0,0.94585,4e-05,7.13312]
[1776970680711,47.84,77774.32,0.0,0.94592,4e-05,7.12605]
[1776970683732,47.84,77761.76,0.0,0.94548,4e-05,7.17059]
[1776970684741,47.84,77767.83,0.0,0.9457,4e-05,7.14841]
[1776970685746,47.83,77771.78,0.0,0.94584,4e-05,7.13386]
[1776970690781,47.83,77768.79,0.0,0.94575,4e-05,7.14332]
[1776970692795,47.83,77774.19,0.0,0.94594,4e-05,7.12341]
[1776970693801,47.83,77778.7,0.0,0.94611,4e-05,7.107]
[1776970696823,47.83,77780.06,0.0,0.94616,4e-05,7.10158]
[1776970701857,47.83,77781.21,0.0,0.94621,4e-05,7.09655]
[1776970706893,47.82,77776.33,0.0,0.94604,4e-05,7.11313]
[1776970708907,47.82,77772.8,0.0,0.94592,4e-05,7.12537]
[1776970710922,47.82,77766.64,0.0,0.94571,4e-05,7.14706]
[1776970711930,47.82,77757.93,0.0,0.94543,4e-05,7.17478]
[1776970712935,47.82,77756.69,0.0,0.94539,4e-05,7.17893]
[1776970717970,47.81,77755.36,0.0,0.94535,4e-05,7.18204]
[1776970723005,47.81,77757.14,0.0,0.94543,4e-05,7.17398]
[1776970728040,47.81,77758.13,0.0,0.94548,4e-05,7.16884]
[1776970733077,47.8,77760.17,0.0,0.94557,4e-05,7.15996]
[1776970738111,47.8,77761.59,0.0,0.94564,4e-05,7.15338]
[1776970740125,47.8,77767.76,0.0,0.94586,4e-05,7.13059]
[1776970745161,47.79,77761.94,0.0,0.94567,4e-05,7.15035]
[1776970750197,47.79,77754.94,0.0,0.94543,4e-05,7.17433]
[1776970755229,47.79,77753.02,0.0,0.94538,4e-05,7.17954]
[1776970760265,47.78,77759.1,0.0,0.94561,4e-05,7.15623]
[1776970765301,47.78,77766.01,0.0,0.94586,4e-05,7.13018]
[1776970767315,47.78,77774.74,0.0,0.94617,4e-05,7.09848]
[1776970768321,47.78,77781.21,0.0,0.94641,4e-05,7.07471]
[1776970770379,47.78,77763.77,0.0,0.94579,4e-05,7.1373]
[1776970771416,47.78,77716.13,0.0,0.94411,4e-05,7.30678]
[1776970772388,47.78,77692.32,0.0,0.94324,4e-05,7.394]
[1776970774421,47.77,77692.21,0.0,0.94324,4e-05,7.39336]
[1776970775419,47.77,77699.49,0.0,0.94351,4e-05,7.36658]
[1776970776408,47.77,77698.41,0.0,0.94348,4e-05,7.36966]
[1776970777419,47.77,77704.3,0.0,0.94369,4e-05,7.34803]
[1776970778476,47.77,77689.35,0.0,0.94315,4e-05,7.4028]
[1776970781448,47.77,77684.36,0.0,0.94297,4e-05,7.42055]
[1776970782461,47.77,77693.08,0.0,0.94329,4e-05,7.38814]
[1776970783459,47.77,77705.93,0.0,0.94377,4e-05,7.34064]
[1776970784466,47.77,77710.24,0.0,0.94393,4e-05,7.32462]
[1776970785477,47.77,77721.49,0.0,0.94434,4e-05,7.28334]
[1776970787493,47.76,77723.13,0.0,0.94441,4e-05,7.27638]
[1776970789510,47.76,77715.53,0.0,0.94414,4e-05,7.30325]
[1776970791520,47.76,77710.0,0.0,0.94395,4e-05,7.32199]
[1776970793533,47.75,77708.25,0.0,0.9439,4e-05,7.3273]
[1776970798569,47.75,77707.36,0.0,0.94389,4e-05,7.32784]
[1776970800621,47.75,77689.03,0.0,0.94323,4e-05,7.39467]
[1776970801603,47.75,77672.37,0.0,0.94261,4e-05,7.45622]
[1776970802599,47.74,77674.84,0.0,0.94271,4e-05,7.44617]
[1776970807636,47.74,77674.49,0.0,0.94271,4e-05,7.44573]
[1776970808694,47.74,77697.49,0.0,0.94357,4e-05,7.36019]
[1776970809651,47.73,77697.49,0.0,0.94358,4e-05,7.35951]
[1776970810657,47.73,77692.13,0.0,0.94338,4e-05,7.37865]
[1776970811665,47.73,77684.94,0.0,0.94313,4e-05,7.40454]
[1776970812672,47.73,77697.66,0.0,0.9436,4e-05,7.35705]
[1776970813683,47.73,77702.07,0.0,0.94377,4e-05,7.34028]
[1776970816728,47.73,77718.55,0.0,0.94438,4e-05,7.27885]
[1776970817731,47.72,77725.39,0.0,0.94464,4e-05,7.25291]
[1776970818740,47.72,77720.86,0.0,0.94448,4e-05,7.26902]
[1776970819744,47.72,77715.85,0.0,0.9443,4e-05,7.28688]
[1776970820751,47.72,77718.39,0.0,0.94439,4e-05,7.27713]
[1776970823771,47.72,77723.81,0.0,0.9446,4e-05,7.25645]
[1776970825802,47.71,77705.17,0.0,0.94393,4e-05,7.32372]
[1776970826798,47.71,77697.5,0.0,0.94365,4e-05,7.35141]
[1776970827799,47.71,77701.26,0.0,0.9438,4e-05,7.33701]
[1776970828807,47.71,77695.46,0.0,0.94359,4e-05,7.35775]
[1776970829815,47.71,77683.11,0.0,0.94314,4e-05,7.40264]
[1776970830930,47.71,77686.58,0.0,0.94328,4e-05,7.38916]
[1776970831835,47.7,77693.07,0.0,0.94355,4e-05,7.36052]
[1776970836875,47.7,77699.55,0.0,0.94381,4e-05,7.33437]
[1776970841902,47.69,77693.97,0.0,0.94364,4e-05,7.35209]
[1776970844926,47.69,77703.98,0.0,0.94402,4e-05,7.31362]
[1776970845939,47.68,77703.32,0.0,0.944,4e-05,7.31554]
[1776970846940,47.68,77708.42,0.0,0.94419,4e-05,7.29636]
[1776970847945,47.68,77702.25,0.0,0.94397,4e-05,7.31849]
[1776970848950,47.68,77702.88,0.0,0.944,4e-05,7.31568]
[1776970853985,47.67,77706.97,0.0,0.94417,4e-05,7.29823]
[1776970857011,47.67,77701.13,0.0,0.94397,4e-05,7.31819]
[1776970862050,47.65,77705.11,0.0,0.94419,4e-05,7.29642]
[1776970866075,47.64,77717.57,0.0,0.94466,4e-05,7.24855]
[1776970867085,47.64,77730.6,0.0,0.94513,4e-05,7.20075]
[1776970872118,47.64,77727.06,0.0,0.94502,4e-05,7.2119]
[1776970873125,47.64,77721.66,0.0,0.94483,4e-05,7.23121]
[1776970875138,47.64,77721.3,0.0,0.94483,4e-05,7.23175]
[1776970878160,47.63,77728.71,0.0,0.9451,4e-05,7.20365]
[1776970883196,47.63,77726.0,0.0,0.94502,4e-05,7.21185]
[1776970886216,47.63,77719.08,0.0,0.94478,4e-05,7.23599]
[1776970887228,47.63,77717.18,0.0,0.94472,4e-05,7.24253]
[1776970889327,47.62,77707.71,0.0,0.94438,4e-05,7.27632]
[1776970891249,47.62,77707.3,0.0,0.9444,4e-05,7.27348]
[1776970892257,47.62,77696.74,0.0,0.94402,4e-05,7.31211]
[1776970893270,47.62,77687.13,0.0,0.94367,4e-05,7.34692]
[1776970894271,47.62,77680.18,0.0,0.94342,4e-05,7.37196]
[1776970895292,47.62,77676.15,0.0,0.94327,4e-05,7.38661]
[1776970898337,47.62,77674.98,0.0,0.94324,4e-05,7.39018]
[1776970899404,47.62,77643.68,0.0,0.94207,4e-05,7.50639]
[1776970901328,47.61,77625.84,0.0,0.94141,4e-05,7.57214]
[1776970902334,47.61,77624.82,0.0,0.94137,4e-05,7.57542]
[1776970907369,47.6,77622.8,0.0,0.94132,4e-05,7.58029]
[1776970910387,47.6,77617.76,0.0,0.94115,4e-05,7.59756]
[1776970912400,47.6,77610.37,0.0,0.94088,4e-05,7.62422]
[1776970913407,47.59,77607.11,0.0,0.94076,4e-05,7.63589]
[1776970917445,47.59,77612.71,0.0,0.941,4e-05,7.61232]
[1776970919449,47.56,77624.11,0.0,0.94153,4e-05,7.55926]
[1776970920457,47.54,77634.78,0.0,0.94202,4e-05,7.51056]
[1776970921465,47.54,77634.8,0.0,0.94203,4e-05,7.50968]
[1776970923477,47.53,77641.02,0.0,0.94228,4e-05,7.48484]
[1776970924485,47.53,77644.18,0.0,0.94241,4e-05,7.4723]
[1776970929625,47.52,77626.35,0.0,0.94177,4e-05,7.53516]
[1776970930528,47.52,77626.35,0.0,0.94178,4e-05,7.53434]
[1776970931535,47.52,77625.41,0.0,0.94175,4e-05,7.537]
[1776970935564,47.51,77618.7,0.0,0.94153,4e-05,7.55873]
[1776970940599,47.5,77619.85,0.0,0.94162,4e-05,7.55002]
[1776970943621,47.49,77610.47,0.0,0.94128,4e-05,7.58303]
[1776970945646,47.49,77601.19,0.0,0.94094,4e-05,7.61747]
[1776970946647,47.48,77595.86,0.0,0.94075,4e-05,7.63586]
[1776970951683,47.48,77592.17,0.0,0.94066,4e-05,7.64314]
[1776970954709,47.47,77599.82,0.0,0.94097,4e-05,7.61239]
[1776970955715,47.47,77605.46,0.0,0.9412,4e-05,7.59019]
[1776970960750,47.46,77607.57,0.0,0.94132,4e-05,7.5776]
[1776970964782,47.45,77615.36,0.0,0.94166,4e-05,7.54472]
[1776970969918,47.42,77617.59,0.0,0.94186,4e-05,7.52465]
[1776970972836,47.41,77606.24,0.0,0.94145,4e-05,7.56478]
[1776970977871,47.4,77614.06,0.0,0.94179,4e-05,7.53104]
[1776970978878,47.4,77621.14,0.0,0.94207,4e-05,7.5037]
[1776970979886,47.39,77628.74,0.0,0.94236,4e-05,7.4745]
[1776970984923,47.38,77635.22,0.0,0.94264,4e-05,7.44671]
[1776970985932,47.38,77648.47,0.0,0.94314,4e-05,7.39677]
[1776970990066,47.38,77642.01,0.0,0.94292,4e-05,7.41895]
[1776970995999,47.37,77650.85,0.0,0.94329,4e-05,7.38167]
[1776971001033,47.36,77655.73,0.0,0.9435,4e-05,7.36073]
[1776971005065,47.35,77661.46,0.0,0.94373,4e-05,7.33728]
[1776971010096,47.35,77672.58,0.0,0.94416,4e-05,7.29358]
[1776971011104,47.35,77684.16,0.0,0.94462,4e-05,7.24709]
[1776971016141,47.34,77692.1,0.0,0.94492,4e-05,7.21635]
[1776971017148,47.34,77693.24,0.0,0.94497,4e-05,7.2115]
[1776971018157,47.34,77682.25,0.0,0.94457,4e-05,7.25144]
[1776971022182,47.33,77676.12,0.0,0.94436,4e-05,7.27241]
[1776971024196,47.33,77670.04,0.0,0.94415,4e-05,7.29399]
[1776971025205,47.33,77665.48,0.0,0.94399,4e-05,7.31036]
[1776971030239,47.32,77666.84,0.0,0.94406,4e-05,7.30298]
[1776971032253,47.32,77656.08,0.0,0.94367,4e-05,7.34216]
[1776971033260,47.32,77647.69,0.0,0.94336,4e-05,7.37309]
[1776971038295,47.32,77647.41,0.0,0.94336,4e-05,7.37321]
[1776971041317,47.32,77651.55,0.0,0.94352,4e-05,7.35735]
[1776971042323,47.32,77656.43,0.0,0.9437,4e-05,7.33915]
[1776971045344,47.31,77650.9,0.0,0.94351,4e-05,7.35817]
[1776971048436,47.31,77643.98,0.0,0.94327,4e-05,7.38229]
[1776971053464,47.31,77646.07,0.0,0.94336,4e-05,7.37297]
[1776971058499,47.3,77649.34,0.0,0.9435,4e-05,7.35834]
[1776971063537,47.29,77647.17,0.0,0.94345,4e-05,7.36397]
[1776971064546,47.29,77641.12,0.0,0.94323,4e-05,7.38597]
[1776971065548,47.29,77633.64,0.0,0.94295,4e-05,7.4133]
[1776971066557,47.29,77635.14,0.0,0.94301,4e-05,7.40713]
[1776971070587,47.28,77625.97,0.0,0.94269,4e-05,7.43945]
[1776971071595,47.28,77620.3,0.0,0.9425,4e-05,7.45695]
[1776971072597,47.28,77622.18,0.0,0.94258,4e-05,7.44965]
[1776971076624,47.28,77615.29,0.0,0.94233,4e-05,7.47443]
[1776971077632,47.28,77612.14,0.0,0.94221,4e-05,7.48595]
[1776971082667,47.28,77610.23,0.0,0.94215,4e-05,7.4915]
[1776971087703,47.27,77608.94,0.0,0.94212,4e-05,7.49479]
[1776971090722,47.27,77618.55,0.0,0.94249,4e-05,7.4578]
[1776971091730,47.27,77619.6,0.0,0.94254,4e-05,7.45361]
[1776971093745,47.27,77614.18,0.0,0.94234,4e-05,7.47337]
[1776971098782,47.26,77615.22,0.0,0.94239,4e-05,7.46798]
[1776971101819,47.26,77606.5,0.0,0.94208,4e-05,7.49869]
[1776971102810,47.26,77618.62,0.0,0.94255,4e-05,7.45251]
[1776971103817,47.25,77624.28,0.0,0.94276,4e-05,7.43069]
[1776971106842,47.25,77627.71,0.0,0.94291,4e-05,7.41607]
[1776971107849,47.25,77611.93,0.0,0.94232,4e-05,7.47495]
[1776971108852,47.25,77607.17,0.0,0.94214,4e-05,7.49253]
[1776971112880,47.24,77613.7,0.0,0.9424,4e-05,7.46676]
[1776971116909,47.24,77622.82,0.0,0.94276,4e-05,7.43112]
[1776971117920,47.24,77626.38,0.0,0.9429,4e-05,7.41721]
[1776971119930,47.24,77626.57,0.0,0.94292,4e-05,7.41534]
[1776971121949,47.23,77626.35,0.0,0.94292,4e-05,7.41497]
[1776971122950,47.23,77631.6,0.0,0.94312,4e-05,7.39479]
[1776971124964,47.23,77635.58,0.0,0.94328,4e-05,7.37886]
[1776971127984,47.22,77643.27,0.0,0.94358,4e-05,7.34864]
[1776971128992,47.22,77646.22,0.0,0.9437,4e-05,7.33718]
[1776971132018,47.22,77642.8,0.0,0.94361,4e-05,7.345]
[1776971133021,47.22,77629.84,0.0,0.94313,4e-05,7.39275]
[1776971134028,47.22,77627.73,0.0,0.94306,4e-05,7.40003]
[1776971136042,47.21,77621.79,0.0,0.94285,4e-05,7.42102]
[1776971138066,47.21,77618.15,0.0,0.94271,4e-05,7.43413]
[1776971139065,47.21,77624.7,0.0,0.94296,4e-05,7.40937]
[1776971140070,47.21,77631.67,0.0,0.94323,4e-05,7.38275]
[1776971141155,47.21,77634.5,0.0,0.94335,4e-05,7.3711]
[1776971147119,47.2,77639.82,0.0,0.94358,4e-05,7.34804]
[1776971151226,47.19,77652.41,0.0,0.94406,4e-05,7.29935]
[1776971153162,47.19,77657.94,0.0,0.94427,4e-05,7.27803]
[1776971156183,47.19,77672.87,0.0,0.94483,4e-05,7.22186]
[1776971158204,47.19,77678.77,0.0,0.94505,4e-05,7.19988]
[1776971159204,47.19,77683.39,0.0,0.94522,4e-05,7.18239]
[1776971160215,47.19,77691.0,0.0,0.9455,4e-05,7.15431]
[1776971165247,47.18,77681.5,0.0,0.94516,4e-05,7.18811]
[1776971170281,47.18,77700.51,0.0,0.94587,4e-05,7.11703]
[1776971171378,47.18,77709.38,0.0,0.94618,4e-05,7.08463]
[1776971177330,47.18,77713.74,0.0,0.94634,4e-05,7.06839]
[1776971181361,47.18,77719.04,0.0,0.94653,4e-05,7.04906]
[1776971183372,47.18,77731.62,0.0,0.94698,4e-05,7.00353]
[1776971184379,47.18,77740.93,0.0,0.94731,4e-05,6.97011]
[1776971189419,47.18,77736.82,0.0,0.94716,4e-05,6.98535]
[1776971194449,47.18,77739.1,0.0,0.94726,4e-05,6.97424]
[1776971196463,47.18,77730.51,0.0,0.94695,4e-05,7.00536]
[1776971198477,47.18,77725.03,0.0,0.94676,4e-05,7.02524]
[1776971202505,47.18,77716.3,0.0,0.94645,4e-05,7.0569]
[1776971205526,47.18,77711.32,0.0,0.94627,4e-05,7.0748]
[1776971210563,47.18,77720.76,0.0,0.94661,4e-05,7.04022]
[1776971211667,47.18,77704.5,0.0,0.94603,4e-05,7.0993]
[1776971212578,47.18,77704.5,0.0,0.94603,4e-05,7.09915]
[1776971214591,47.18,77699.19,0.0,0.94584,4e-05,7.1182]
[1776971215598,47.18,77688.48,0.0,0.94546,4e-05,7.15734]
[1776971216606,47.18,77686.23,0.0,0.94538,4e-05,7.16513]
[1776971218631,47.18,77677.33,0.0,0.94506,4e-05,7.19724]
[1776971221737,47.17,77682.16,0.0,0.94525,4e-05,7.1787]
[1776971224663,47.17,77688.53,0.0,0.94548,4e-05,7.15468]
[1776971225672,47.17,77695.05,0.0,0.94572,4e-05,7.13068]
[1776971226679,47.17,77703.92,0.0,0.94604,4e-05,7.09822]
[1776971230707,47.17,77709.08,0.0,0.94623,4e-05,7.07906]
[1776971235740,47.17,77708.44,0.0,0.94621,4e-05,7.08115]
[1776971240776,47.17,77708.63,0.0,0.94622,4e-05,7.08001]
[1776971245823,47.17,77706.73,0.0,0.94616,4e-05,7.08649]
[1776971247827,47.17,77701.69,0.0,0.94598,4e-05,7.10465]
[1776971252862,47.16,77694.27,0.0,0.94574,4e-05,7.12766]
[1776971253868,47.16,77697.19,0.0,0.94585,4e-05,7.11684]
[1776971258909,47.16,77698.07,0.0,0.94588,4e-05,7.1129]
[1776971260921,47.16,77714.74,0.0,0.94648,4e-05,7.05199]
[1776971262029,47.16,77727.36,0.0,0.94693,4e-05,7.00625]
[1776971262931,47.16,77727.36,0.0,0.94693,4e-05,7.00626]
[1776971264945,47.16,77729.57,0.0,0.94701,4e-05,6.99837]
[1776971266958,47.16,77735.73,0.0,0.94723,4e-05,6.97624]
[1776971267968,47.16,77741.3,0.0,0.94742,4e-05,6.95627]
[1776971268974,47.16,77741.76,0.0,0.94744,4e-05,6.95473]
[1776971270994,47.16,77749.91,0.0,0.94772,3e-05,6.9259]
[1776971272099,47.16,77744.68,0.0,0.94753,4e-05,6.94468]
[1776971278036,47.17,77746.78,0.0,0.9476,4e-05,6.93823]
[1776971282064,47.17,77736.39,0.0,0.94723,4e-05,6.97635]
[1776971283071,47.17,77730.93,0.0,0.94703,4e-05,6.99618]
[1776971285085,47.17,77730.8,0.0,0.94702,4e-05,6.99685]
[1776971290120,47.17,77730.2,0.0,0.947,4e-05,6.99957]
[1776971292239,47.17,77724.39,0.0,0.94679,4e-05,7.02076]
[1776971296162,47.17,77713.94,0.0,0.94642,4e-05,7.05892]
[1776971297169,47.17,77709.78,0.0,0.94627,4e-05,7.07404]
[1776971302309,47.17,77712.82,0.0,0.94638,4e-05,7.06289]
[1776971308246,47.17,77715.82,0.0,0.94649,4e-05,7.05192]
[1776971313281,47.17,77719.15,0.0,0.94663,4e-05,7.03646]
[1776971318319,47.17,77719.42,0.0,0.94664,4e-05,7.03557]
[1776971319324,47.17,77710.57,0.0,0.94632,4e-05,7.0677]
[1776971320330,47.17,77702.73,0.0,0.94604,4e-05,7.09618]
[1776971321337,47.17,77702.21,0.0,0.94602,4e-05,7.09799]
[1776971327381,47.17,77700.24,0.0,0.94596,4e-05,7.10454]
[1776971330405,47.17,77693.01,0.0,0.9457,4e-05,7.13054]
[1776971335438,47.17,77696.84,0.0,0.94585,4e-05,7.1158]
[1776971340472,47.17,77699.08,0.0,0.94593,4e-05,7.10707]
[1776971344502,47.16,77708.07,0.0,0.94626,4e-05,7.07389]
[1776971345512,47.16,77721.16,0.0,0.94673,4e-05,7.02634]
[1776971346518,47.16,77723.29,0.0,0.9468,4e-05,7.01866]
[1776971348530,47.16,77729.4,0.0,0.94702,4e-05,6.99665]
[1776971351553,47.17,77733.64,0.0,0.94716,4e-05,6.98159]
[1776971355580,47.17,77727.4,0.0,0.94694,4e-05,7.00443]
[1776971360616,47.17,77727.54,0.0,0.94694,4e-05,7.00418]
[1776971364643,47.17,77733.53,0.0,0.94715,4e-05,6.98276]
[1776971367666,47.17,77738.39,0.0,0.94732,4e-05,6.96559]
[1776971372701,47.17,77735.19,0.0,0.94723,4e-05,6.9741]
[1776971377734,47.17,77738.75,0.0,0.94735,4e-05,6.96189]
[1776971382877,47.17,77729.27,0.0,0.94701,4e-05,6.99659]
[1776971384783,47.17,77723.54,0.0,0.9468,4e-05,7.0174]
[1776971385796,47.17,77717.51,0.0,0.94659,4e-05,7.03924]
[1776971387804,47.17,77702.18,0.0,0.94604,4e-05,7.09484]
[1776971392947,47.17,77700.82,0.0,0.946,4e-05,7.09931]
[1776971396868,47.17,77693.14,0.0,0.94573,4e-05,7.12692]
[1776971397879,47.17,77685.48,0.0,0.94545,4e-05,7.1548]
[1776971398880,47.17,77683.6,0.0,0.94539,4e-05,7.1615]
[1776971403917,47.17,77680.11,0.0,0.94527,4e-05,7.1733]
[1776971406939,47.16,77692.39,0.0,0.94572,4e-05,7.12773]
[1776971407944,47.16,77695.84,0.0,0.94584,4e-05,7.11499]
[1776971411973,47.16,77688.61,0.0,0.94559,4e-05,7.1409]
[1776971413986,47.16,77684.04,0.0,0.94543,4e-05,7.15729]
[1776971418019,47.16,77689.44,0.0,0.94563,4e-05,7.13682]
[1776971422050,47.16,77694.65,0.0,0.94582,4e-05,7.1172]
[1776971423170,47.16,77689.46,0.0,0.94564,4e-05,7.13604]
[1776971426078,47.16,77686.07,0.0,0.94552,4e-05,7.14801]
[1776971428092,47.16,77694.89,0.0,0.94584,4e-05,7.11543]
[1776971429099,47.16,77696.24,0.0,0.94589,4e-05,7.11039]
[1776971434140,47.15,77694.38,0.0,0.94585,4e-05,7.11324]
[1776971439172,47.15,77692.36,0.0,0.94578,4e-05,7.12003]
[1776971441184,47.15,77686.29,0.0,0.94557,4e-05,7.14197]
[1776971446219,47.15,77690.17,0.0,0.94571,4e-05,7.12701]
[1776971451254,47.15,77692.31,0.0,0.9458,4e-05,7.11862]
[1776971456293,47.15,77686.83,0.0,0.9456,4e-05,7.13803]
[1776971461327,47.15,77684.89,0.0,0.94554,4e-05,7.14443]
[1776971462331,47.15,77675.05,0.0,0.94519,4e-05,7.18037]
[1776971463450,47.14,77666.95,0.0,0.94489,4e-05,7.20995]
[1776971464347,47.14,77666.95,0.0,0.9449,4e-05,7.20969]
[1776971469381,47.14,77670.46,0.0,0.94504,4e-05,7.19556]
[1776971473520,47.14,77663.53,0.0,0.94479,4e-05,7.22011]
[1776971476431,47.14,77669.59,0.0,0.94502,4e-05,7.19698]
[1776971477439,47.14,77672.44,0.0,0.94513,4e-05,7.18627]
[1776971480462,47.13,77688.51,0.0,0.94571,4e-05,7.12674]
[1776971481470,47.13,77693.22,0.0,0.94589,4e-05,7.10942]
[1776971483590,47.13,77697.34,0.0,0.94604,4e-05,7.09422]
[1776971489521,47.13,77706.18,0.0,0.94636,4e-05,7.06167]
[1776971490531,47.13,77707.59,0.0,0.94641,4e-05,7.05654]
[1776971493662,47.13,77712.74,0.0,0.94661,4e-05,7.03444]
[1776971499592,47.13,77711.92,0.0,0.94658,4e-05,7.03752]
[1776971502612,47.13,77719.54,0.0,0.94685,4e-05,7.00991]
[1776971507648,47.13,77720.65,0.0,0.94689,4e-05,7.00605]
[1776971512683,47.13,77720.62,0.0,0.94689,4e-05,7.00626]
[1776971517717,47.13,77719.73,0.0,0.94686,4e-05,7.00946]
[1776971522755,47.13,77718.69,0.0,0.94682,4e-05,7.01324]
[1776971527818,47.13,77725.82,0.0,0.94707,4e-05,6.98744]
[1776971528816,47.13,77706.17,0.0,0.94638,4e-05,7.05866]
[1776971529818,47.13,77696.64,0.0,0.94603,4e-05,7.09326]
[1776971530819,47.13,77694.35,0.0,0.94595,4e-05,7.10145]
[1776971535858,47.13,77697.22,0.0,0.94607,4e-05,7.09006]
[1776971540893,47.13,77698.34,0.0,0.94611,4e-05,7.08528]
[1776971545928,47.13,77696.97,0.0,0.94607,4e-05,7.0896]
[1776971550964,47.13,77699.91,0.0,0.94618,4e-05,7.07841]
[1776971551972,47.12,77688.93,0.0,0.94581,4e-05,7.11494]
[1776971552979,47.12,77669.98,0.0,0.94513,4e-05,7.18394]
[1776971554083,47.12,77663.09,0.0,0.94488,4e-05,7.209]
[1776971560029,47.12,77666.97,0.0,0.94504,4e-05,7.19325]
[1776971565069,47.12,77667.0,0.0,0.94505,4e-05,7.19167]
[1776971570099,47.11,77668.04,0.0,0.9451,4e-05,7.18641]
[1776971575136,47.11,77668.7,0.0,0.94514,4e-05,7.18259]
[1776971580168,47.1,77666.63,0.0,0.94508,4e-05,7.18884]
[1776971582191,47.1,77676.28,0.0,0.94543,4e-05,7.15285]
[1776971583210,47.1,77685.64,0.0,0.94577,4e-05,7.11836]
[1776971584308,47.1,77692.52,0.0,0.94602,4e-05,7.09307]
[1776971586211,47.1,77689.68,0.0,0.94592,4e-05,7.1032]
[1776971591246,47.1,77689.35,0.0,0.94592,4e-05,7.10373]
[1776971594378,47.1,77701.32,0.0,0.94635,4e-05,7.05973]
[1776971596283,47.1,77703.2,0.0,0.94642,4e-05,7.05274]
[1776971601319,47.1,77703.83,0.0,0.94644,4e-05,7.05023]
[1776971604449,47.1,77692.22,0.0,0.94603,4e-05,7.09239]
[1776971606360,47.1,77688.26,0.0,0.94589,4e-05,7.10667]
[1776971611393,47.09,77688.38,0.0,0.94592,4e-05,7.10217]
[1776971613405,47.09,77693.79,0.0,0.94612,4e-05,7.08218]
[1776971618441,47.09,77695.22,0.0,0.94618,4e-05,7.07653]
[1776971623500,47.09,77697.96,0.0,0.94628,4e-05,7.06616]
[1776971626498,47.09,77692.84,0.0,0.9461,4e-05,7.08463]
[1776971631533,47.09,77696.65,0.0,0.94624,4e-05,7.07031]
[1776971633547,47.09,77704.63,0.0,0.94652,4e-05,7.04113]
[1776971635562,47.09,77707.31,0.0,0.94662,4e-05,7.03131]
[1776971640600,47.09,77705.93,0.0,0.94657,4e-05,7.03617]
[1776971644729,47.09,77694.6,0.0,0.94617,4e-05,7.0772]
[1776971645632,47.09,77694.6,0.0,0.94617,4e-05,7.07709]
[1776971650668,47.09,77699.65,0.0,0.94636,4e-05,7.05808]
[1776971654698,47.09,77706.26,0.0,0.9466,4e-05,7.03362]
[1776971659731,47.08,77710.48,0.0,0.94675,4e-05,7.01788]
[1776971664870,47.08,77712.44,0.0,0.94682,4e-05,7.01039]
[1776971666788,47.08,77717.99,0.0,0.94702,4e-05,6.99015]
[1776971668802,47.08,77720.24,0.0,0.9471,4e-05,6.98193]
[1776971671823,47.08,77727.0,0.0,0.94737,4e-05,6.95407]
[1776971676859,47.08,77727.71,0.0,0.94739,4e-05,6.9516]
[1776971680887,47.08,77735.32,0.0,0.94766,4e-05,6.92432]
[1776971682905,47.08,77733.08,0.0,0.94758,4e-05,6.93254]
[1776971687938,47.08,77732.23,0.0,0.94754,4e-05,6.9359]
[1776971691964,47.09,77735.93,0.0,0.94767,4e-05,6.92292]
[1776971695992,47.09,77741.26,0.0,0.94785,3e-05,6.90423]
[1776971698019,47.09,77711.26,0.0,0.94679,4e-05,7.01272]
[1776971699026,47.09,77695.16,0.0,0.94622,4e-05,7.07111]
[1776971703052,47.09,77700.55,0.0,0.94642,4e-05,7.05108]
[1776971704058,47.09,77703.78,0.0,0.94653,4e-05,7.03925]
[1776971705072,47.09,77711.8,0.0,0.94682,4e-05,7.01008]
[1776971706077,47.09,77711.4,0.0,0.9468,4e-05,7.01151]
[1776971711111,47.09,77706.49,0.0,0.94663,4e-05,7.02933]
[1776971716151,47.08,77705.11,0.0,0.94659,4e-05,7.03378]
[1776971719173,47.08,77713.1,0.0,0.94688,4e-05,7.00339]
[1776971720179,47.08,77716.34,0.0,0.947,4e-05,6.99124]
[1776971722193,47.08,77710.63,0.0,0.94681,4e-05,7.01112]
[1776971726221,47.07,77718.06,0.0,0.94709,4e-05,6.98254]
[1776971728235,47.07,77712.1,0.0,0.94688,4e-05,7.00334]
[1776971729242,47.07,77711.05,0.0,0.94685,4e-05,7.00673]
[1776971734276,47.06,77712.46,0.0,0.94694,4e-05,6.99615]
[1776971739313,47.06,77709.51,0.0,0.94686,4e-05,7.00474]
[1776971743340,47.05,77715.15,0.0,0.94707,4e-05,6.98259]
[1776971745433,47.05,77717.71,0.0,0.94718,4e-05,6.97214]
[1776971748375,47.05,77723.67,0.0,0.94739,4e-05,6.94986]
[1776971750393,47.05,77716.82,0.0,0.94716,4e-05,6.97391]
[1776971751403,47.05,77716.18,0.0,0.94714,4e-05,6.97549]
[1776971756436,47.04,77716.06,0.0,0.94716,4e-05,6.97405]
[1776971761475,47.04,77716.93,0.0,0.9472,4e-05,6.96909]
[1776971766510,47.03,77718.98,0.0,0.94729,4e-05,6.95996]
[1776971771542,47.03,77715.5,0.0,0.94719,4e-05,6.97088]
[1776971774568,47.02,77726.95,0.0,0.9476,4e-05,6.92827]
[1776971775649,47.02,77743.59,0.0,0.94819,3e-05,6.86847]
[1776971776587,47.02,77743.59,0.0,0.94819,3e-05,6.86828]
[1776971781617,47.02,77740.24,0.0,0.94808,3e-05,6.87936]
[1776971783636,47.02,77746.52,0.0,0.9483,3e-05,6.85642]
[1776971784640,47.02,77747.51,0.0,0.94834,3e-05,6.8527]
[1776971789679,47.02,77748.07,0.0,0.94837,3e-05,6.84975]
[1776971794725,47.01,77747.79,0.0,0.94839,3e-05,6.84615]
[1776971795834,47.01,77756.98,0.0,0.94871,3e-05,6.81332]
[1776971797792,47.01,77778.06,0.0,0.94944,3e-05,6.7382]
[1776971799819,47.01,77789.67,0.0,0.94983,3e-05,6.69716]
[1776971800819,47.01,77796.32,0.0,0.95006,3e-05,6.67365]
[1776971803848,47.01,77803.48,0.0,0.9503,3e-05,6.64836]
[1776971808875,47.01,77801.93,0.0,0.95026,3e-05,6.65239]
[1776971812905,47.01,77807.67,0.0,0.95046,3e-05,6.63203]
[1776971815927,47.01,77812.13,0.0,0.95061,3e-05,6.61659]
[1776971817941,47.01,77817.17,0.0,0.95077,3e-05,6.59902]
[1776971822976,47.01,77819.18,0.0,0.95085,3e-05,6.59116]
[1776971828014,47.0,77821.65,0.0,0.95094,3e-05,6.5817]
[1776971830036,47.0,77829.43,0.0,0.9512,3e-05,6.5543]
[1776971833064,47.0,77823.45,0.0,0.95101,3e-05,6.57471]
[1776971838086,47.0,77820.33,0.0,0.95091,3e-05,6.58493]
[1776971843120,47.0,77824.07,0.0,0.95102,3e-05,6.57294]
[1776971847149,47.01,77808.48,0.0,0.95049,3e-05,6.62833]
[1776971848158,47.01,77801.75,0.0,0.95027,3e-05,6.65208]
[1776971850171,47.01,77819.07,0.0,0.95084,3e-05,6.59176]
[1776971851178,47.01,77825.73,0.0,0.95109,3e-05,6.56547]
[1776971856213,47.01,77824.0,0.0,0.95102,3e-05,6.57203]
[1776971858235,47.01,77839.89,0.0,0.95155,3e-05,6.5166]
[1776971859243,47.01,77857.27,0.0,0.95212,3e-05,6.45656]
[1776971860249,47.01,77865.45,0.0,0.95238,3e-05,6.42945]
[1776971861256,47.01,77870.47,0.0,0.95254,3e-05,6.41234]
[1776971864277,47.01,77860.91,0.0,0.95223,3e-05,6.44547]
[1776971865287,47.01,77856.5,0.0,0.95208,3e-05,6.46082]
[1776971866290,47.01,77851.3,0.0,0.95191,3e-05,6.47881]
[1776971869311,47.01,77855.92,0.0,0.95206,3e-05,6.46345]
[1776971870320,47.01,77863.79,0.0,0.95231,3e-05,6.43646]
[1776971875356,47.02,77863.59,0.0,0.9523,3e-05,6.43781]
[1776971880399,47.03,77859.03,0.0,0.95212,3e-05,6.45739]
[1776971881399,47.03,77853.88,0.0,0.95195,3e-05,6.47525]
[1776971883413,47.03,77851.76,0.0,0.95188,3e-05,6.48271]
[1776971888451,47.03,77856.75,0.0,0.95203,3e-05,6.46644]
[1776971892476,47.03,77851.32,0.0,0.95185,3e-05,6.48557]
[1776971897514,47.03,77851.36,0.0,0.95185,3e-05,6.48581]
[1776971902546,47.03,77846.99,0.0,0.9517,3e-05,6.50124]
[1776971904564,47.03,77839.02,0.0,0.95144,3e-05,6.52896]
[1776971905567,47.03,77837.21,0.0,0.95138,3e-05,6.53525]
[1776971910602,47.03,77839.89,0.0,0.95146,3e-05,6.52591]
[1776971912616,47.03,77845.24,0.0,0.95166,3e-05,6.5041]
[1776971917651,47.03,77848.57,0.0,0.95177,3e-05,6.49278]
[1776971922686,47.03,77847.74,0.0,0.95174,3e-05,6.49591]
[1776971923694,47.03,77842.03,0.0,0.95155,3e-05,6.5157]
[1776971928728,47.03,77840.99,0.0,0.95152,3e-05,6.51941]
[1776971931753,47.03,77829.42,0.0,0.95113,3e-05,6.55965]
[1776971932760,47.04,77826.95,0.0,0.95105,3e-05,6.56866]
[1776971934774,47.04,77821.55,0.0,0.95086,3e-05,6.58823]
[1776971939811,47.04,77821.19,0.0,0.95083,3e-05,6.59119]
[1776971940818,47.04,77815.4,0.0,0.95064,3e-05,6.61175]
[1776971941823,47.04,77811.82,0.0,0.95051,3e-05,6.62457]
[1776971943837,47.05,77804.94,0.0,0.95027,3e-05,6.64962]
[1776971948872,47.05,77807.61,0.0,0.95034,3e-05,6.64298]
[1776971953908,47.05,77807.72,0.0,0.95035,3e-05,6.64217]
[1776971958946,47.06,77807.89,0.0,0.95034,3e-05,6.6426]
[1776971963977,47.06,77807.03,0.0,0.9503,3e-05,6.64666]
[1776971967019,47.06,77820.33,0.0,0.95074,3e-05,6.60078]
[1776971969012,47.06,77823.78,0.0,0.95086,3e-05,6.5885]
[1776971972034,47.06,77819.19,0.0,0.95072,3e-05,6.60206]
[1776971977068,47.06,77812.04,0.0,0.95047,3e-05,6.62794]
[1776971982115,47.07,77808.49,0.0,0.95035,3e-05,6.6414]
[1776971987155,47.07,77809.12,0.0,0.95036,3e-05,6.64015]
[1776971991184,47.07,77815.53,0.0,0.95056,3e-05,6.61853]
[1776971996222,47.07,77813.79,0.0,0.95051,3e-05,6.62417]
[1776972000328,47.07,77808.57,0.0,0.95034,3e-05,6.64161]
[1776972002326,47.07,77815.11,0.0,0.95057,3e-05,6.6183]
[1776972007359,47.06,77808.06,0.0,0.95034,3e-05,6.64209]
[1776972009372,47.06,77801.81,0.0,0.95013,3e-05,6.66353]
[1776972014407,47.06,77800.32,0.0,0.95009,3e-05,6.6674]
[1776972019442,47.06,77802.65,0.0,0.95019,3e-05,6.65785]
[1776972024477,47.05,77804.15,0.0,0.95025,3e-05,6.6513]
[1776972026493,47.05,77815.02,0.0,0.95062,3e-05,6.61271]
[1776972027499,47.05,77820.28,0.0,0.9508,3e-05,6.59414]
[1776972029512,47.05,77823.22,0.0,0.9509,3e-05,6.58355]
[1776972034555,47.05,77822.01,0.0,0.95089,3e-05,6.58372]
[1776972039588,47.05,77817.86,0.0,0.95076,3e-05,6.59747]
[1776972041606,47.05,77817.16,0.0,0.95073,3e-05,6.59957]
[1776972043617,47.04,77822.49,0.0,0.95092,3e-05,6.58065]
[1776972048653,47.04,77823.35,0.0,0.95095,3e-05,6.57693]
[1776972053692,47.04,77823.5,0.0,0.95096,3e-05,6.57573]
[1776972054697,47.04,77830.05,0.0,0.95118,3e-05,6.55277]
[1776972055707,47.04,77832.8,0.0,0.95127,3e-05,6.54309]
[1776972058745,47.04,77841.76,0.0,0.95157,3e-05,6.51174]
[1776972060740,47.04,77846.48,0.0,0.95173,3e-05,6.49531]
[1776972062761,47.04,77848.58,0.0,0.9518,3e-05,6.48803]
[1776972065776,47.04,77855.31,0.0,0.95202,3e-05,6.46478]
[1776972066782,47.04,77855.89,0.0,0.95204,3e-05,6.46281]
[1776972071824,47.04,77854.09,0.0,0.95198,3e-05,6.46923]
[1776972076861,47.04,77856.78,0.0,0.95206,3e-05,6.46015]
[1776972080891,47.04,77864.31,0.0,0.95231,3e-05,6.4345]
[1776972081897,47.04,77866.43,0.0,0.95238,3e-05,6.42733]
[1776972086934,47.04,77868.14,0.0,0.95242,3e-05,6.42214]
[1776972091969,47.04,77868.78,0.0,0.95246,3e-05,6.41735]
[1776972093985,47.05,77863.04,0.0,0.95227,3e-05,6.43733]
[1776972095998,47.05,77855.9,0.0,0.95204,3e-05,6.46213]
[1776972101033,47.05,77856.42,0.0,0.95205,3e-05,6.46075]
[1776972106067,47.05,77856.92,0.0,0.95206,3e-05,6.45957]
[1776972108082,47.05,77849.96,0.0,0.95183,3e-05,6.48374]
[1776972109089,47.05,77841.56,0.0,0.95155,3e-05,6.5128]
[1776972114124,47.05,77839.06,0.0,0.95147,3e-05,6.52125]
[1776972116140,47.05,77833.4,0.0,0.95129,3e-05,6.54079]
[1776972120168,47.05,77827.24,0.0,0.95109,3e-05,6.56193]
[1776972121182,47.05,77818.21,0.0,0.95079,3e-05,6.59326]
[1776972123192,47.05,77799.65,0.0,0.95016,3e-05,6.65822]
[1776972124198,47.05,77806.59,0.0,0.9504,3e-05,6.63363]
[1776972127219,47.04,77812.45,0.0,0.9506,3e-05,6.61248]
[1776972132253,47.04,77810.36,0.0,0.95054,3e-05,6.61877]
[1776972135274,47.04,77818.01,0.0,0.9508,3e-05,6.59147]
[1776972137289,47.04,77823.28,0.0,0.95098,3e-05,6.57279]
[1776972139302,47.04,77829.27,0.0,0.95118,3e-05,6.55168]
[1776972142327,47.04,77823.42,0.0,0.95099,3e-05,6.57163]
[1776972145353,47.04,77828.48,0.0,0.95117,3e-05,6.55356]
[1776972150383,47.03,77834.18,0.0,0.95136,3e-05,6.53305]
[1776972155417,47.03,77830.34,0.0,0.95126,3e-05,6.5424]
[1776972160452,47.03,77830.54,0.0,0.95128,3e-05,6.54099]
[1776972165487,47.03,77835.0,0.0,0.95143,3e-05,6.5248]
[1776972170523,47.03,77831.6,0.0,0.95132,3e-05,6.53615]
[1776972171532,47.03,77825.9,0.0,0.95113,3e-05,6.5557]
[1776972176570,47.03,77820.27,0.0,0.95095,3e-05,6.57464]
[1776972177575,47.02,77812.64,0.0,0.9507,3e-05,6.6011]
[1776972178584,47.02,77809.82,0.0,0.95061,3e-05,6.61074]
[1776972183616,47.02,77801.63,0.0,0.95034,3e-05,6.63826]
[1776972188618,47.02,77806.1,0.0,0.95051,3e-05,6.62137]
[1776972193686,47.01,77804.12,0.0,0.95045,3e-05,6.62717]
[1776972198721,47.01,77804.61,0.0,0.95048,3e-05,6.6241]
[1776972203756,47.01,77796.64,0.0,0.95022,3e-05,6.65121]
[1776972204766,47.01,77783.6,0.0,0.94978,3e-05,6.69667]
[1776972205787,47.01,77779.04,0.0,0.94963,3e-05,6.71246]
[1776972207783,47.0,77773.97,0.0,0.94946,3e-05,6.72968]
[1776972209798,47.0,77768.27,0.0,0.94927,3e-05,6.74914]
[1776972214832,46.98,77770.26,0.0,0.94944,3e-05,6.73056]
[1776972218861,46.97,77775.85,0.0,0.94968,3e-05,6.70625]
[1776972219868,46.96,77781.6,0.0,0.9499,3e-05,6.68293]
[1776972220876,46.96,77786.41,0.0,0.95007,3e-05,6.6657]
[1776972223896,46.96,77790.65,0.0,0.95022,3e-05,6.65008]
[1776972226917,46.96,77794.88,0.0,0.95036,3e-05,6.63463]
[1776972231954,46.95,77797.41,0.0,0.95046,3e-05,6.62488]
[1776972236986,46.95,77795.78,0.0,0.95041,3e-05,6.62979]
[1776972242023,46.95,77798.74,0.0,0.95052,3e-05,6.6186]
[1776972247059,46.95,77805.13,0.0,0.95074,3e-05,6.59542]
[1776972248065,46.95,77813.56,0.0,0.95102,3e-05,6.5658]
[1776972249073,46.95,77824.17,0.0,0.95138,3e-05,6.52872]
[1776972250080,46.95,77827.23,0.0,0.95148,3e-05,6.51804]
[1776972252098,46.95,77837.34,0.0,0.95181,3e-05,6.48293]
[1776972254107,46.95,77831.31,0.0,0.95161,3e-05,6.5039]
[1776972255114,46.95,77829.11,0.0,0.95154,3e-05,6.51153]
[1776972260149,46.95,77824.07,0.0,0.95137,3e-05,6.52892]
[1776972265183,46.95,77824.84,0.0,0.9514,3e-05,6.52597]
[1776972270219,46.95,77825.59,0.0,0.95143,3e-05,6.5231]
[1776972275255,46.95,77827.08,0.0,0.9515,3e-05,6.51437]
[1776972278275,46.94,77805.05,0.0,0.95077,3e-05,6.59105]
[1776972279282,46.94,77797.32,0.0,0.95051,3e-05,6.61797]
[1776972280289,46.94,77798.15,0.0,0.95054,3e-05,6.61485]
[1776972285325,46.94,77796.21,0.0,0.95049,3e-05,6.62058]
[1776972290361,46.94,77795.62,0.0,0.95047,3e-05,6.6228]
[1776972295396,46.94,77792.24,0.0,0.95036,3e-05,6.63405]
[1776972296403,46.94,77787.24,0.0,0.95019,3e-05,6.65183]
[1776972301438,46.94,77786.71,0.0,0.95018,3e-05,6.65284]
[1776972303452,46.94,77792.23,0.0,0.95037,3e-05,6.63294]
[1776972308487,46.94,77792.95,0.0,0.95039,3e-05,6.63095]
[1776972310501,46.94,77798.43,0.0,0.95057,3e-05,6.61168]
[1776972315537,46.94,77798.31,0.0,0.95058,3e-05,6.61113]
[1776972318562,46.93,77808.82,0.0,0.95094,3e-05,6.57372]
[1776972319565,46.93,77814.45,0.0,0.95113,3e-05,6.55391]
[1776972324600,46.93,77817.62,0.0,0.95124,3e-05,6.54221]
[1776972329638,46.93,77815.02,0.0,0.95116,3e-05,6.55056]
[1776972331652,46.93,77820.08,0.0,0.95135,3e-05,6.52926]
[1776972336687,46.93,77821.72,0.0,0.95141,3e-05,6.52279]
[1776972340726,46.92,77818.06,0.0,0.9513,3e-05,6.53485]
[1776972345750,46.92,77814.43,0.0,0.95119,3e-05,6.5465]
[1776972350784,46.92,77817.59,0.0,0.9513,3e-05,6.53442]
[1776972352804,46.92,77822.81,0.0,0.95148,3e-05,6.51585]
[1776972353806,46.92,77831.37,0.0,0.95176,3e-05,6.48595]
[1776972354819,46.92,77836.35,0.0,0.95193,3e-05,6.46857]
[1776972359953,46.92,77838.25,0.0,0.952,3e-05,6.46145]
[1776972360960,46.92,77844.71,0.0,0.95221,3e-05,6.43892]
[1776972361970,46.92,77850.58,0.0,0.9524,3e-05,6.41861]
[1776972363982,46.91,77858.57,0.0,0.95266,3e-05,6.39108]
[1776972365997,46.92,77860.73,0.0,0.95273,3e-05,6.38369]
[1776972371031,46.92,77861.65,0.0,0.95276,3e-05,6.38065]
[1776972374052,46.92,77869.17,0.0,0.953,3e-05,6.35498]
[1776972377073,46.92,77867.81,0.0,0.95296,3e-05,6.35988]
[1776972379131,46.92,77862.16,0.0,0.95277,3e-05,6.37939]
[1776972380102,46.92,77857.07,0.0,0.95261,3e-05,6.39687]
[1776972381108,46.92,77847.6,0.0,0.9523,3e-05,6.42958]
[1776972382115,46.92,77845.58,0.0,0.95223,3e-05,6.43654]
[1776972385136,46.92,77835.44,0.0,0.9519,3e-05,6.47154]
[1776972386144,46.92,77835.44,0.0,0.9519,3e-05,6.4715]
[1776972391178,46.92,77842.86,0.0,0.95217,3e-05,6.44227]
[1776972396214,46.92,77841.01,0.0,0.95211,3e-05,6.44852]
[1776972401250,46.92,77837.66,0.0,0.952,3e-05,6.45994]
[1776972405277,46.91,77843.81,0.0,0.9522,3e-05,6.43858]
[1776972407291,46.92,77846.89,0.0,0.9523,3e-05,6.428]
[1776972410312,46.92,77853.84,0.0,0.95253,3e-05,6.40419]
[1776972412326,46.92,77854.92,0.0,0.95256,3e-05,6.40064]
[1776972417360,46.92,77854.26,0.0,0.95254,3e-05,6.40338]
[1776972422396,46.92,77853.2,0.0,0.9525,3e-05,6.40753]
[1776972425416,46.92,77847.85,0.0,0.95232,3e-05,6.42625]
[1776972426424,46.92,77837.93,0.0,0.952,3e-05,6.46057]
[1776972427431,46.92,77829.78,0.0,0.95173,3e-05,6.48883]
[1776972428438,46.92,77827.76,0.0,0.95166,3e-05,6.49581]
[1776972430453,46.92,77826.33,0.0,0.95161,3e-05,6.50068]
[1776972433474,46.92,77837.81,0.0,0.95199,3e-05,6.46075]
[1776972434480,46.92,77841.65,0.0,0.95212,3e-05,6.44747]
[1776972439515,46.92,77840.65,0.0,0.95209,3e-05,6.45102]
[1776972443543,46.92,77849.66,0.0,0.95238,3e-05,6.42005]
[1776972444551,46.92,77853.15,0.0,0.95249,3e-05,6.40811]
[1776972448578,46.92,77847.85,0.0,0.95232,3e-05,6.42674]
[1776972450604,46.92,77830.93,0.0,0.95176,3e-05,6.4853]
[1776972451610,46.92,77819.86,0.0,0.95142,3e-05,6.52038]
[1776972456641,46.92,77820.43,0.0,0.95144,3e-05,6.518]
[1776972460670,46.92,77812.8,0.0,0.95119,3e-05,6.54416]
[1776972464699,46.92,77818.19,0.0,0.95138,3e-05,6.52475]
[1776972466712,46.92,77808.63,0.0,0.95106,3e-05,6.55774]
[1776972467718,46.92,77802.09,0.0,0.95084,3e-05,6.58038]
[1776972472755,46.91,77799.63,0.0,0.95077,3e-05,6.58784]
[1776972477790,46.91,77796.65,0.0,0.95068,3e-05,6.59719]
[1776972481818,46.91,77801.47,0.0,0.95085,3e-05,6.57947]
[1776972486853,46.9,77804.53,0.0,0.95096,3e-05,6.56794]
[1776972488867,46.9,77810.71,0.0,0.95117,3e-05,6.54607]
[1776972489875,46.9,77816.27,0.0,0.95136,3e-05,6.52659]
[1776972491899,46.9,77825.06,0.0,0.95165,3e-05,6.49587]
[1776972493906,46.9,77835.6,0.0,0.952,3e-05,6.4593]
[1776972498943,46.9,77837.83,0.0,0.95207,3e-05,6.45161]
[1776972503976,46.9,77840.72,0.0,0.95216,3e-05,6.44173]
[1776972510887,46.9,77842.09,0.0,0.95221,3e-05,6.43732]
[1776972516060,46.91,77844.66,0.0,0.95231,3e-05,6.42546]
[1776972520958,46.91,77856.86,0.0,0.9527,3e-05,6.38393]
[1776972523111,46.91,77856.79,0.0,0.9527,3e-05,6.38448]
[1776972525124,46.91,77851.27,0.0,0.95252,3e-05,6.40377]
[1776972527140,46.91,77849.12,0.0,0.95244,3e-05,6.41143]
[1776972532174,46.91,77844.52,0.0,0.95229,3e-05,6.42786]
[1776972537208,46.91,77839.1,0.0,0.95211,3e-05,6.44706]
[1776972539225,46.91,77837.35,0.0,0.95205,3e-05,6.45321]
[1776972543256,46.91,77844.06,0.0,0.95227,3e-05,6.43023]
[1776972548300,46.91,77844.71,0.0,0.95228,3e-05,6.42837]
[1776972553332,46.91,77848.0,0.0,0.95239,3e-05,6.41748]
[1776972558367,46.92,77846.45,0.0,0.95233,3e-05,6.42325]
[1776972563402,46.92,77848.6,0.0,0.9524,3e-05,6.41634]
[1776972568437,46.92,77850.2,0.0,0.95244,3e-05,6.41141]
[1776972573472,46.92,77847.94,0.0,0.95239,3e-05,6.41649]
[1776972576498,46.92,77851.38,0.0,0.95249,3e-05,6.40521]
[1776972581528,46.92,77849.78,0.0,0.95243,3e-05,6.41156]
[1776972586563,46.93,77846.87,0.0,0.95233,3e-05,6.42249]
[1776972591600,46.93,77846.41,0.0,0.95231,3e-05,6.42496]
[1776972596639,46.93,77833.17,0.0,0.95187,3e-05,6.47152]
[1776972597640,46.93,77825.77,0.0,0.95162,3e-05,6.49723]
[1776972602675,46.93,77824.25,0.0,0.95157,3e-05,6.50275]
[1776972603686,46.93,77814.98,0.0,0.95126,3e-05,6.53497]
[1776972608719,46.93,77819.38,0.0,0.95141,3e-05,6.51948]
[1776972610739,46.93,77812.72,0.0,0.95119,3e-05,6.54256]
[1776972615767,46.93,77811.92,0.0,0.95117,3e-05,6.54492]
[1776972620802,46.93,77813.73,0.0,0.95123,3e-05,6.53821]
[1776972623822,46.93,77820.83,0.0,0.95147,3e-05,6.51328]
[1776972624830,46.93,77828.18,0.0,0.95171,3e-05,6.48774]
[1776972626845,46.93,77836.38,0.0,0.95198,3e-05,6.45938]
[1776972627856,46.93,77842.86,0.0,0.95219,3e-05,6.43705]
[1776972631889,46.93,77834.55,0.0,0.95194,3e-05,6.46274]
[1776972636914,46.93,77837.04,0.0,0.95202,3e-05,6.45424]
[1776972641951,46.93,77843.44,0.0,0.95223,3e-05,6.43235]
[1776972645976,46.93,77848.58,0.0,0.95239,3e-05,6.41492]
[1776972651012,46.93,77852.11,0.0,0.95251,3e-05,6.40323]
[1776972656046,46.93,77848.95,0.0,0.9524,3e-05,6.41464]
[1776972661083,46.93,77847.41,0.0,0.95234,3e-05,6.42039]
[1776972665110,46.94,77852.47,0.0,0.9525,3e-05,6.40335]
[1776972670149,46.94,77850.87,0.0,0.95245,3e-05,6.40951]
[1776972676187,46.94,77850.13,0.0,0.95241,3e-05,6.41296]
[1776972680217,46.94,77836.12,0.0,0.95195,3e-05,6.46192]
[1776972682095,46.94,77828.1,0.0,0.95168,3e-05,6.48982]
[1776972686258,46.94,77836.95,0.0,0.95197,3e-05,6.45928]
[1776972688271,46.94,77847.82,0.0,0.95233,3e-05,6.4219]
[1776972689277,46.94,77859.02,0.0,0.95269,3e-05,6.38351]
[1776972690285,46.94,77862.26,0.0,0.9528,3e-05,6.37257]
[1776972695320,46.95,77861.47,0.0,0.95278,3e-05,6.37302]
[1776972700355,46.95,77862.66,0.0,0.95281,3e-05,6.37003]
[1776972702370,46.95,77854.59,0.0,0.95255,3e-05,6.39819]
[1776972707404,46.95,77858.46,0.0,0.95266,3e-05,6.38594]
[1776972712438,46.96,77856.97,0.0,0.9526,3e-05,6.39219]
[1776972717474,46.96,77846.06,0.0,0.95224,3e-05,6.43083]
[1776972718482,46.96,77834.22,0.0,0.95185,3e-05,6.4719]
[1776972719487,46.96,77833.53,0.0,0.95182,3e-05,6.47438]
[1776972723515,46.96,77829.33,0.0,0.95168,3e-05,6.48923]
[1776972724525,46.96,77822.8,0.0,0.95146,3e-05,6.51193]
[1776972725531,46.96,77816.4,0.0,0.95125,3e-05,6.53418]
[1776972726538,46.96,77815.63,0.0,0.95123,3e-05,6.53682]
[1776972731704,46.96,77822.38,0.0,0.95145,3e-05,6.51304]
[1776972733701,46.96,77827.41,0.0,0.95162,3e-05,6.49553]
[1776972738736,46.96,77829.81,0.0,0.9517,3e-05,6.48714]
[1776972741756,46.96,77820.16,0.0,0.95138,3e-05,6.52056]
[1776972742763,46.96,77818.75,0.0,0.95134,3e-05,6.52538]
[1776972747800,46.96,77825.79,0.0,0.95157,3e-05,6.50044]
[1776972751828,46.96,77818.2,0.0,0.95135,3e-05,6.52323]
[1776972753850,46.96,77816.93,0.0,0.95131,3e-05,6.52741]
[1776972754849,46.96,77804.6,0.0,0.9509,3e-05,6.5703]
[1776972755858,46.96,77797.37,0.0,0.95065,3e-05,6.59581]
[1776972756865,46.96,77794.75,0.0,0.95056,3e-05,6.60518]
[1776972758876,46.96,77799.94,0.0,0.95073,3e-05,6.58735]
[1776972760889,46.96,77801.59,0.0,0.95079,3e-05,6.582]
[1776972764922,46.96,77787.87,0.0,0.95032,3e-05,6.63094]
[1776972765927,46.96,77785.21,0.0,0.95022,3e-05,6.64044]
[1776972770959,46.96,77781.76,0.0,0.9501,3e-05,6.65346]
[1776972775995,46.97,77778.73,0.0,0.94999,3e-05,6.66469]
[1776972777001,46.97,77773.82,0.0,0.94982,3e-05,6.68225]
[1776972782040,46.97,77767.98,0.0,0.94962,3e-05,6.70325]
[1776972783046,46.97,77765.19,0.0,0.94952,3e-05,6.71324]
[1776972788081,46.97,77765.72,0.0,0.94954,3e-05,6.71156]
[1776972793116,46.97,77764.2,0.0,0.94948,3e-05,6.71712]
[1776972798151,46.97,77760.67,0.0,0.94936,3e-05,6.72973]
[1776972799157,46.97,77755.13,0.0,0.94917,3e-05,6.74937]
[1776972804192,46.97,77758.06,0.0,0.94928,3e-05,6.7388]
[1776972808220,46.97,77754.63,0.0,0.94916,3e-05,6.75077]
[1776972813255,46.97,77756.39,0.0,0.94925,3e-05,6.74073]
[1776972817284,46.97,77748.69,0.0,0.94898,3e-05,6.76775]
[1776972820305,46.96,77742.96,0.0,0.94879,3e-05,6.78773]
[1776972824332,46.96,77734.29,0.0,0.9485,3e-05,6.81789]
[1776972827354,46.96,77723.42,0.0,0.94812,4e-05,6.85657]
[1776972828361,46.96,77714.73,0.0,0.94781,4e-05,6.88801]
[1776972829381,46.96,77714.92,0.0,0.94782,4e-05,6.887]
[1776972831383,46.96,77708.64,0.0,0.94761,4e-05,6.90899]
[1776972836419,46.95,77705.99,0.0,0.94753,4e-05,6.9168]
[1776972839438,46.95,77696.84,0.0,0.94722,4e-05,6.94882]
[1776972840445,46.95,77692.11,0.0,0.94705,4e-05,6.96603]
[1776972843228,46.95,77700.73,0.0,0.94736,4e-05,6.93405]
[1776972848500,46.95,77694.51,0.0,0.94716,4e-05,6.95474]
[1776972853536,46.94,77693.61,0.0,0.94714,4e-05,6.95609]
[1776972858571,46.94,77687.04,0.0,0.94692,4e-05,6.97851]
[1776972860584,46.94,77680.52,0.0,0.94669,4e-05,7.00233]
[1776972861592,46.94,77678.56,0.0,0.94662,4e-05,7.0095]
[1776972866655,46.94,77678.4,0.0,0.94661,4e-05,7.01014]
[1776972868642,46.94,77670.9,0.0,0.94634,4e-05,7.03752]
[1776972869649,46.94,77664.69,0.0,0.94612,4e-05,7.0602]
[1776972870657,46.94,77662.69,0.0,0.94605,4e-05,7.06745]
[1776972872669,46.94,77673.2,0.0,0.94646,4e-05,7.02501]
[1776972873677,46.93,77690.46,0.0,0.94708,4e-05,6.96176]
[1776972874684,46.93,77687.28,0.0,0.94697,4e-05,6.97295]
[1776972878715,46.93,77679.89,0.0,0.94672,4e-05,6.99832]
[1776972881739,46.93,77685.48,0.0,0.94693,4e-05,6.97676]
[1776972886808,46.92,77686.22,0.0,0.94697,4e-05,6.97217]
[1776972892812,46.91,77687.36,0.0,0.94704,4e-05,6.9657]
[1776972897851,46.92,77691.47,0.0,0.94718,4e-05,6.9512]
[1776972901875,46.92,77686.47,0.0,0.947,4e-05,6.96979]
[1776972902883,46.92,77685.75,0.0,0.94697,4e-05,6.97247]
[1776972905906,46.92,77678.18,0.0,0.9467,4e-05,7.00015]
[1776972907919,46.92,77666.06,0.0,0.94626,4e-05,7.04441]
[1776972908927,46.92,77655.75,0.0,0.94589,4e-05,7.08211]
[1776972909937,46.92,77655.51,0.0,0.94588,4e-05,7.08288]
[1776972911949,46.92,77648.86,0.0,0.94564,4e-05,7.10707]
[1776972916982,46.91,77651.76,0.0,0.94576,4e-05,7.09566]
[1776972922018,46.91,77646.93,0.0,0.94558,4e-05,7.113]
[1776972927053,46.91,77645.1,0.0,0.94552,4e-05,7.11912]
[1776972929066,46.91,77650.41,0.0,0.94572,4e-05,7.09937]
[1776972931082,46.91,77656.16,0.0,0.94595,4e-05,7.07468]
[1776972932088,46.91,77664.68,0.0,0.94626,4e-05,7.04343]
[1776972933095,46.91,77662.87,0.0,0.9462,4e-05,7.05006]
[1776972935123,46.91,77656.35,0.0,0.94596,4e-05,7.07394]
[1776972936117,46.91,77650.04,0.0,0.94573,4e-05,7.09706]
[1776972937125,46.91,77648.55,0.0,0.94568,4e-05,7.10247]
[1776972939138,46.91,77642.86,0.0,0.94547,4e-05,7.12321]
[1776972943172,46.91,77631.72,0.0,0.94507,4e-05,7.16368]
[1776972945187,46.91,77627.51,0.0,0.94492,4e-05,7.17903]
[1776972949215,46.91,77642.54,0.0,0.94548,4e-05,7.12269]
[1776972950221,46.9,77645.4,0.0,0.94558,4e-05,7.11202]
[1776972953243,46.9,77651.55,0.0,0.94581,4e-05,7.08907]
[1776972954257,46.9,77661.44,0.0,0.94617,4e-05,7.05227]
[1776972955257,46.9,77664.26,0.0,0.94628,4e-05,7.04102]
[1776972959289,46.9,77672.95,0.0,0.9466,4e-05,7.00887]
[1776972960302,46.9,77674.85,0.0,0.94667,4e-05,7.00154]
[1776972962315,46.9,77682.14,0.0,0.94694,4e-05,6.97424]
[1776972963324,46.9,77679.76,0.0,0.94686,4e-05,6.98256]
[1776972968361,46.89,77679.94,0.0,0.94688,4e-05,6.9802]
[1776972972388,46.89,77674.19,0.0,0.94669,4e-05,6.99975]
[1776972977422,46.88,77685.34,0.0,0.94711,4e-05,6.95713]
[1776972982458,46.88,77681.81,0.0,0.94699,4e-05,6.96879]
[1776972985489,46.88,77688.43,0.0,0.94724,4e-05,6.94385]
[1776972986486,46.88,77696.84,0.0,0.94754,4e-05,6.91311]
[1776972987496,46.87,77702.84,0.0,0.94775,4e-05,6.89121]
[1776972988500,46.87,77704.34,0.0,0.94781,4e-05,6.8856]
[1776972990515,46.87,77710.01,0.0,0.94801,4e-05,6.86481]
[1776972991525,46.87,77703.38,0.0,0.9478,4e-05,6.88517]
[1776972992528,46.87,77707.09,0.0,0.94794,4e-05,6.87161]
[1776972997566,46.87,77706.15,0.0,0.94791,4e-05,6.8742]
[1776973002598,46.87,77712.29,0.0,0.94813,4e-05,6.85136]
[1776973004389,46.87,77709.0,0.0,0.94802,4e-05,6.86296]
[1776973009646,46.87,77709.25,0.0,0.94804,4e-05,6.86138]
[1776973014459,46.87,77710.29,0.0,0.94808,4e-05,6.85728]
[1776973019718,46.86,77722.12,0.0,0.94849,3e-05,6.81438]
[1776973020728,46.86,77724.71,0.0,0.94858,3e-05,6.805]
[1776973025760,46.86,77723.24,0.0,0.94853,3e-05,6.81026]
[1776973026766,46.86,77717.69,0.0,0.94834,4e-05,6.83017]
[1776973027774,46.86,77702.33,0.0,0.9478,4e-05,6.88545]
[1776973028782,46.86,77700.16,0.0,0.94772,4e-05,6.89316]
[1776973034602,46.86,77702.75,0.0,0.94782,4e-05,6.88298]
[1776973037844,46.86,77709.87,0.0,0.94808,4e-05,6.85691]
[1776973038852,46.86,77715.59,0.0,0.94828,4e-05,6.83623]
[1776973039858,46.86,77713.7,0.0,0.94821,4e-05,6.84296]
[1776973041873,46.86,77721.84,0.0,0.9485,3e-05,6.81319]
[1776973042880,46.86,77726.5,0.0,0.94867,3e-05,6.79647]
[1776973047914,46.86,77724.91,0.0,0.94861,3e-05,6.80207]
[1776973052949,46.86,77722.11,0.0,0.94854,3e-05,6.80849]
[1776973057984,46.86,77723.83,0.0,0.9486,3e-05,6.80214]
[1776973063021,46.86,77721.53,0.0,0.94852,3e-05,6.81029]
[1776973064026,46.86,77713.91,0.0,0.94826,4e-05,6.83756]
[1776973069062,46.86,77715.26,0.0,0.94831,4e-05,6.83237]
[1776973074096,46.85,77718.42,0.0,0.94842,3e-05,6.82076]
[1776973079130,46.85,77717.97,0.0,0.94841,3e-05,6.82212]
[1776973084166,46.85,77718.22,0.0,0.94842,3e-05,6.82099]
[1776973086240,46.85,77708.1,0.0,0.94806,4e-05,6.85733]
[1776973087207,46.85,77690.12,0.0,0.94743,4e-05,6.92218]
[1776973088217,46.85,77683.15,0.0,0.94719,4e-05,6.94702]
[1776973093252,46.85,77685.06,0.0,0.94725,4e-05,6.94028]
[1776973096272,46.85,77703.44,0.0,0.9479,4e-05,6.87407]
[1776973101317,46.85,77703.95,0.0,0.94792,4e-05,6.87155]
[1776973106342,46.85,77705.6,0.0,0.94799,4e-05,6.8649]
[1776973109361,46.85,77697.76,0.0,0.94771,4e-05,6.89317]
[1776973114396,46.85,77699.87,0.0,0.94782,4e-05,6.88123]
[1776973119433,46.85,77698.1,0.0,0.94776,4e-05,6.88763]
[1776973124466,46.85,77699.11,0.0,0.94778,4e-05,6.88539]
[1776973127493,46.85,77709.88,0.0,0.94815,4e-05,6.84703]
[1776973129502,46.85,77718.07,0.0,0.94844,3e-05,6.8174]
[1776973130516,46.85,77724.06,0.0,0.94865,3e-05,6.79592]
[1776973131522,46.85,77738.31,0.0,0.94915,3e-05,6.74499]
[1776973134542,46.85,77747.47,0.0,0.94946,3e-05,6.71255]
[1776973139574,46.85,77752.59,0.0,0.94964,3e-05,6.69396]
[1776973144611,46.85,77752.43,0.0,0.94963,3e-05,6.69465]
[1776973149644,46.85,77754.45,0.0,0.9497,3e-05,6.68794]
[1776973152667,46.85,77744.78,0.0,0.94937,3e-05,6.72249]
[1776973153674,46.85,77739.04,0.0,0.94917,3e-05,6.74293]
[1776973156695,46.85,77734.31,0.0,0.949,3e-05,6.75973]
[1776973161731,46.85,77730.2,0.0,0.94886,3e-05,6.77421]
[1776973166767,46.85,77733.88,0.0,0.94899,3e-05,6.76082]
[1776973168779,46.85,77726.85,0.0,0.94875,3e-05,6.78586]
[1776973173814,46.85,77726.04,0.0,0.94875,3e-05,6.78501]
[1776973178850,46.85,77726.9,0.0,0.94878,3e-05,6.78163]
[1776973183883,46.85,77728.21,0.0,0.94883,3e-05,6.77678]
[1776973188921,46.85,77728.22,0.0,0.94883,3e-05,6.77662]
[1776973191940,46.85,77733.47,0.0,0.94901,3e-05,6.75781]
[1776973195731,46.85,77730.49,0.0,0.94891,3e-05,6.76856]
[1776973196977,46.85,77691.53,0.0,0.94754,4e-05,6.90868]
[1776973197994,46.85,77671.43,0.0,0.94683,4e-05,6.98149]
[1776973198990,46.85,77667.13,0.0,0.94668,4e-05,6.99684]
[1776973202011,46.84,77674.8,0.0,0.94696,4e-05,6.96787]
[1776973206042,46.84,77678.22,0.0,0.94709,4e-05,6.95422]
[1776973211074,46.84,77678.43,0.0,0.94712,4e-05,6.95197]
[1776973216111,46.84,77687.63,0.0,0.94745,4e-05,6.91757]
[1776973217118,46.84,77691.3,0.0,0.94758,4e-05,6.90448]
[1776973219132,46.84,77680.0,0.0,0.94718,4e-05,6.94588]
[1776973220141,46.84,77680.34,0.0,0.94719,4e-05,6.94479]
[1776973222154,46.84,77685.5,0.0,0.94737,4e-05,6.92638]
[1776973223160,46.84,77693.23,0.0,0.94764,4e-05,6.89855]
[1776973224168,46.84,77695.5,0.0,0.94772,4e-05,6.89056]
[1776973228198,46.84,77686.71,0.0,0.9474,4e-05,6.92323]
[1776973230213,46.84,77681.79,0.0,0.94722,4e-05,6.94141]
[1776973235244,46.84,77681.2,0.0,0.94722,4e-05,6.94086]
[1776973240280,46.85,77686.43,0.0,0.94739,4e-05,6.92265]
[1776973245317,46.85,77689.99,0.0,0.94751,4e-05,6.91062]
[1776973250355,46.85,77692.31,0.0,0.94759,4e-05,6.90316]
[1776973255387,46.85,77693.16,0.0,0.94761,4e-05,6.90104]
[1776973257402,46.85,77700.5,0.0,0.94786,4e-05,6.8749]
[1776973258408,46.85,77700.59,0.0,0.94786,4e-05,6.8748]
[1776973263448,46.86,77699.51,0.0,0.94782,4e-05,6.8798]
[1776973266468,46.86,77717.06,0.0,0.94843,3e-05,6.8173]
[1776973267477,46.86,77716.85,0.0,0.94842,3e-05,6.81837]
[1776973272507,46.86,77716.34,0.0,0.94838,4e-05,6.8218]
[1776973275528,46.87,77707.04,0.0,0.94805,4e-05,6.85623]
[1776973276535,46.87,77696.21,0.0,0.94766,4e-05,6.8953]
[1776973277542,46.87,77685.76,0.0,0.94729,4e-05,6.9338]
[1776973282578,46.87,77686.42,0.0,0.9473,4e-05,6.93222]
[1776973287612,46.87,77689.86,0.0,0.94742,4e-05,6.92015]
[1776973292654,46.87,77689.28,0.0,0.94744,4e-05,6.91745]
[1776973297686,46.87,77689.39,0.0,0.94744,4e-05,6.91743]
[1776973300714,46.87,77675.44,0.0,0.94694,4e-05,6.96852]
[1776973301721,46.87,77662.41,0.0,0.94647,4e-05,7.01604]
[1776973302728,46.87,77657.37,0.0,0.94629,4e-05,7.03447]
[1776973303734,46.87,77662.93,0.0,0.94649,4e-05,7.01417]
[1776973308769,46.87,77658.6,0.0,0.94633,4e-05,7.0302]
[1776973313808,46.87,77655.24,0.0,0.9462,4e-05,7.04269]
[1776973318854,46.87,77652.75,0.0,0.94611,4e-05,7.05205]
[1776973320852,46.87,77659.0,0.0,0.94634,4e-05,7.02931]
[1776973325890,46.87,77664.72,0.0,0.94654,4e-05,7.00901]
[1776973330925,46.88,77654.63,0.0,0.94617,4e-05,7.04648]
[1776973331931,46.88,77638.08,0.0,0.94556,4e-05,7.10733]
[1776973332938,46.88,77634.86,0.0,0.94545,4e-05,7.11916]
[1776973337972,46.88,77635.81,0.0,0.94548,4e-05,7.11538]
[1776973343010,46.87,77639.98,0.0,0.94564,4e-05,7.09975]
[1776973345022,46.87,77648.37,0.0,0.94595,4e-05,7.06884]
[1776973346801,46.87,77649.57,0.0,0.94599,4e-05,7.06446]
[1776973352071,46.87,77649.89,0.0,0.94602,4e-05,7.05989]
[1776973357107,46.87,77654.87,0.0,0.9462,4e-05,7.04173]
[1776973360133,46.88,77670.21,0.0,0.94676,4e-05,6.98584]
[1776973361137,46.88,77674.84,0.0,0.94692,4e-05,6.9691]
[1776973363152,46.88,77680.62,0.0,0.94712,4e-05,6.94838]
[1776973366945,46.88,77687.14,0.0,0.94735,4e-05,6.92537]
[1776973370201,46.88,77680.98,0.0,0.94713,4e-05,6.94824]
[1776973374229,46.88,77686.62,0.0,0.94732,4e-05,6.92851]
[1776973379266,46.88,77689.21,0.0,0.9474,4e-05,6.91993]
[1776973384306,46.89,77694.88,0.0,0.9476,4e-05,6.90033]
[1776973389337,46.89,77689.41,0.0,0.94739,4e-05,6.92101]
[1776973393365,46.89,77684.83,0.0,0.94723,4e-05,6.93813]
[1776973395377,46.89,77680.47,0.0,0.94707,4e-05,6.95417]
[1776973400413,46.89,77681.39,0.0,0.9471,4e-05,6.95126]
[1776973405448,46.89,77683.99,0.0,0.94719,4e-05,6.94222]
[1776973410483,46.89,77673.91,0.0,0.94682,4e-05,6.97912]
[1776973413505,46.89,77681.05,0.0,0.9471,4e-05,6.94983]
[1776973418539,46.89,77681.81,0.0,0.94713,4e-05,6.94736]
[1776973420555,46.89,77671.28,0.0,0.94675,4e-05,6.98567]
[1776973421562,46.89,77660.76,0.0,0.94637,4e-05,7.02398]
[1776973426596,46.89,77663.83,0.0,0.94648,4e-05,7.0125]
[1776973431631,46.89,77658.7,0.0,0.9463,4e-05,7.03103]
[1776973434654,46.89,77663.82,0.0,0.94649,4e-05,7.01224]
[1776973439691,46.89,77663.98,0.0,0.94649,4e-05,7.01162]
[1776973443718,46.89,77652.95,0.0,0.94609,4e-05,7.05189]
[1776973447751,46.89,77662.11,0.0,0.94643,4e-05,7.01819]
[1776973452783,46.89,77660.0,0.0,0.94635,4e-05,7.0259]
[1776973456823,46.89,77666.93,0.0,0.9466,4e-05,7.00064]
[1776973457823,46.89,77671.83,0.0,0.94678,4e-05,6.98285]
[1776973462856,46.89,77669.5,0.0,0.94669,4e-05,6.99171]
[1776973467888,46.89,77665.44,0.0,0.94654,4e-05,7.00688]
[1776973472924,46.89,77664.28,0.0,0.94652,4e-05,7.00806]
[1776973475948,46.9,77656.8,0.0,0.94625,4e-05,7.03559]
[1776973479990,46.9,77648.51,0.0,0.94594,4e-05,7.06606]
[1776973481995,46.9,77636.49,0.0,0.94551,4e-05,7.11017]
[1776973483002,46.9,77630.74,0.0,0.9453,4e-05,7.13125]
[1776973488036,46.89,77629.52,0.0,0.94526,4e-05,7.13513]
[1776973493072,46.89,77630.37,0.0,0.9453,4e-05,7.13133]
[1776973498107,46.89,77630.99,0.0,0.94533,4e-05,7.12842]
[1776973503186,46.89,77638.19,0.0,0.9456,4e-05,7.10122]
[1776973504180,46.89,77646.77,0.0,0.94591,4e-05,7.06959]
[1776973505179,46.89,77651.64,0.0,0.94609,4e-05,7.05169]
[1776973507938,46.89,77663.34,0.0,0.94651,4e-05,7.00888]
[1776973509204,46.89,77663.66,0.0,0.94652,4e-05,7.00777]
[1776973514239,46.89,77667.84,0.0,0.94667,4e-05,6.9928]
[1776973519274,46.89,77672.1,0.0,0.94682,4e-05,6.97771]
[1776973521288,46.89,77675.22,0.0,0.94693,4e-05,6.9666]
[1776973526324,46.89,77671.54,0.0,0.94679,4e-05,6.98064]
[1776973531359,46.89,77670.99,0.0,0.94679,4e-05,6.97976]
[1776973534383,46.89,77661.51,0.0,0.94644,4e-05,7.01465]
[1776973535387,46.89,77656.51,0.0,0.94626,4e-05,7.03298]
[1776973540422,46.9,77657.71,0.0,0.9463,4e-05,7.02873]
[1776973542439,46.9,77653.55,0.0,0.94615,4e-05,7.04401]
[1776973546466,46.9,77648.96,0.0,0.94599,4e-05,7.06076]
[1776973551500,46.89,77653.38,0.0,0.94615,4e-05,7.04443]
[1776973554522,46.89,77658.83,0.0,0.94635,4e-05,7.02448]
[1776973556537,46.89,77666.19,0.0,0.94661,4e-05,6.99771]
[1776973561575,46.9,77662.42,0.0,0.94647,4e-05,7.01176]
[1776973566611,46.9,77668.26,0.0,0.94668,4e-05,6.99072]
[1776973571641,46.9,77672.28,0.0,0.94682,4e-05,6.97648]
[1776973576677,46.9,77674.91,0.0,0.94691,4e-05,6.96735]
[1776973580707,46.9,77669.46,0.0,0.94671,4e-05,6.98749]
[1776973584736,46.9,77662.95,0.0,0.94648,4e-05,7.01134]
[1776973588768,46.9,77669.39,0.0,0.94671,4e-05,6.98799]
[1776973593802,46.9,77669.89,0.0,0.94674,4e-05,6.98317]
[1776973596819,46.9,77675.71,0.0,0.94695,4e-05,6.96232]
[1776973601857,46.9,77671.64,0.0,0.9468,4e-05,6.97764]
[1776973604875,46.9,77677.15,0.0,0.94699,4e-05,6.95797]
[1776973605882,46.9,77685.43,0.0,0.94729,4e-05,6.9281]
[1776973610970,46.91,77679.7,0.0,0.94707,4e-05,6.94975]
[1776973611925,46.91,77680.02,0.0,0.94708,4e-05,6.94872]
[1776973612935,46.91,77672.4,0.0,0.94681,4e-05,6.9765]
[1776973614945,46.91,77667.77,0.0,0.94664,4e-05,6.99346]
[1776973619981,46.91,77670.87,0.0,0.94675,4e-05,6.98244]
[1776973623002,46.91,77676.09,0.0,0.94694,4e-05,6.96371]
[1776973628038,46.91,77675.53,0.0,0.94691,4e-05,6.96623]
[1776973633074,46.91,77672.73,0.0,0.94681,4e-05,6.97683]
[1776973635090,46.91,77680.49,0.0,0.94708,4e-05,6.94885]
[1776973640123,46.91,77682.67,0.0,0.94715,4e-05,6.94154]
[1776973645157,46.92,77687.64,0.0,0.94733,4e-05,6.92423]
[1776973650193,46.92,77686.43,0.0,0.94728,4e-05,6.92934]
[1776973655229,46.92,77687.17,0.0,0.94732,4e-05,6.92393]
[1776973657242,46.92,77681.68,0.0,0.94712,4e-05,6.94409]
[1776973662276,46.92,77678.49,0.0,0.947,4e-05,6.95623]
[1776973667319,46.92,77666.88,0.0,0.94658,4e-05,6.99893]
[1776973668326,46.92,77660.62,0.0,0.94635,4e-05,7.02178]
[1776973672354,46.92,77666.54,0.0,0.94657,4e-05,7.00027]
[1776973675372,46.92,77669.65,0.0,0.94668,4e-05,6.98913]
[1776973680409,46.92,77665.14,0.0,0.94651,4e-05,7.00595]
[1776973684440,46.93,77670.44,0.0,0.9467,4e-05,6.98688]
[1776973689473,46.93,77672.79,0.0,0.94678,4e-05,6.97867]
[1776973694507,46.93,77672.94,0.0,0.94678,4e-05,6.9784]
[1776973699283,46.93,77678.55,0.0,0.94698,4e-05,6.95832]
[1776973702564,46.93,77684.94,0.0,0.94721,4e-05,6.93536]
[1776973707601,46.93,77688.4,0.0,0.94734,4e-05,6.92196]
[1776973710622,46.92,77693.66,0.0,0.94754,4e-05,6.90189]
[1776973714647,46.92,77698.76,0.0,0.94775,4e-05,6.87882]
[1776973719684,46.92,77696.28,0.0,0.94768,4e-05,6.88637]
[1776973724718,46.91,77697.02,0.0,0.94772,4e-05,6.88233]
[1776973729495,46.91,77703.08,0.0,0.94794,4e-05,6.85919]
[1776973730789,46.91,77709.54,0.0,0.94817,4e-05,6.83572]
[1776973731774,46.91,77718.85,0.0,0.9485,3e-05,6.80232]
[1776973732778,46.91,77725.37,0.0,0.94873,3e-05,6.77866]
[1776973733785,46.91,77727.86,0.0,0.94882,3e-05,6.76966]
[1776973738828,46.91,77723.89,0.0,0.94868,3e-05,6.78344]
[1776973743871,46.91,77723.91,0.0,0.94869,3e-05,6.78293]
[1776973747889,46.9,77741.45,0.0,0.9493,3e-05,6.72017]
[1776973748897,46.9,77745.42,0.0,0.94943,3e-05,6.70611]
[1776973751918,46.91,77747.01,0.0,0.94949,3e-05,6.70071]
[1776973753930,46.91,77741.68,0.0,0.9493,3e-05,6.71982]
[1776973756953,46.91,77747.14,0.0,0.94949,3e-05,6.70066]
[1776973761988,46.91,77744.42,0.0,0.94939,3e-05,6.71078]
[1776973765011,46.91,77752.73,0.0,0.94967,3e-05,6.68155]
[1776973766017,46.91,77760.51,0.0,0.94994,3e-05,6.65415]
[1776973767024,46.91,77764.62,0.0,0.95008,3e-05,6.63979]
[1776973769039,46.91,77770.14,0.0,0.95026,3e-05,6.6207]
[1776973770046,46.91,77776.39,0.0,0.95047,3e-05,6.59892]
[1776973771054,46.91,77778.0,0.0,0.95054,3e-05,6.59018]
[1776973773067,46.91,77770.7,0.0,0.95029,3e-05,6.61634]
[1776973777095,46.92,77761.63,0.0,0.94998,3e-05,6.64922]
[1776973778102,46.92,77758.13,0.0,0.94985,3e-05,6.66176]
[1776973781125,46.92,77752.05,0.0,0.94964,3e-05,6.68422]
[1776973783138,46.92,77751.47,0.0,0.94961,3e-05,6.68744]
[1776973788173,46.93,77753.42,0.0,0.94965,3e-05,6.68294]
[1776973793208,46.93,77764.82,0.0,0.95003,3e-05,6.64324]
[1776973794215,46.93,77765.04,0.0,0.95004,3e-05,6.64264]
[1776973799250,46.93,77765.47,0.0,0.95005,3e-05,6.64203]
[1776973801293,46.93,77758.75,0.0,0.94982,3e-05,6.66594]
[1776973802342,46.93,77737.11,0.0,0.94907,3e-05,6.74273]
[1776973803429,46.93,77675.24,0.0,0.94689,4e-05,6.96567]
[1776973804348,46.93,77619.69,0.0,0.94487,4e-05,7.1694]
[1776973805480,46.93,77639.02,0.0,0.94558,4e-05,7.09809]
[1776973806371,46.93,77658.7,0.0,0.94629,4e-05,7.02592]
[1776973807388,46.93,77654.36,0.0,0.94614,4e-05,7.0418]
[1776973808381,46.93,77661.59,0.0,0.9464,4e-05,7.0153]
[1776973809395,46.93,77674.22,0.0,0.94685,4e-05,6.96924]
[1776973810447,46.93,77687.19,0.0,0.94732,4e-05,6.92222]
[1776973812465,46.93,77704.51,0.0,0.94793,4e-05,6.85981]
[1776973813440,46.93,77720.83,0.0,0.9485,3e-05,6.80107]
[1776973814448,46.93,77715.15,0.0,0.9483,4e-05,6.82205]
[1776973815459,46.93,77708.1,0.0,0.94805,4e-05,6.84737]
[1776973816478,46.93,77702.83,0.0,0.94787,4e-05,6.8661]
[1776973818475,46.93,77713.0,0.0,0.94823,4e-05,6.829]
[1776973819555,46.93,77707.66,0.0,0.94804,4e-05,6.84848]
[1776973821503,46.93,77718.62,0.0,0.94842,3e-05,6.80939]
[1776973822511,46.93,77721.08,0.0,0.94851,3e-05,6.79991]
[1776973825537,46.93,77728.58,0.0,0.94879,3e-05,6.77175]
[1776973826540,46.93,77722.59,0.0,0.94858,3e-05,6.79311]
[1776973827547,46.93,77713.89,0.0,0.94828,4e-05,6.82418]
[1776973830567,46.93,77708.49,0.0,0.94809,4e-05,6.84321]
[1776973834595,46.93,77713.55,0.0,0.9483,4e-05,6.82114]
[1776973839630,46.92,77712.67,0.0,0.94827,4e-05,6.8238]
[1776973844665,46.92,77719.0,0.0,0.9485,3e-05,6.80058]
[1776973849702,46.92,77721.83,0.0,0.9486,3e-05,6.7902]
[1776973851855,46.92,77716.32,0.0,0.94841,3e-05,6.80978]
[1776973856884,46.92,77701.54,0.0,0.94789,4e-05,6.86236]
[1776973861932,46.92,77701.52,0.0,0.9479,4e-05,6.86161]
[1776973866955,46.92,77698.12,0.0,0.94779,4e-05,6.87302]
[1776973871991,46.92,77701.28,0.0,0.94789,4e-05,6.86309]
[1776973877035,46.92,77705.2,0.0,0.94801,4e-05,6.85007]
[1776973878038,46.92,77711.66,0.0,0.94824,4e-05,6.82674]
[1776973880606,46.92,77719.58,0.0,0.94852,3e-05,6.79819]
[1776973882068,46.92,77700.77,0.0,0.94786,4e-05,6.86553]
[1776973883086,46.92,77690.19,0.0,0.94748,4e-05,6.90395]
[1776973886100,46.92,77698.52,0.0,0.94777,4e-05,6.87463]
[1776973888116,46.93,77692.6,0.0,0.94756,4e-05,6.8965]
[1776973892142,46.93,77703.0,0.0,0.94794,4e-05,6.85614]
[1776973894159,46.93,77709.04,0.0,0.94816,4e-05,6.83413]
[1776973897178,46.93,77703.14,0.0,0.94796,4e-05,6.85491]
[1776973898183,46.93,77694.27,0.0,0.94764,4e-05,6.88712]
[1776973900753,46.93,77701.26,0.0,0.94789,4e-05,6.86177]
[1776973906240,46.93,77703.67,0.0,0.94797,4e-05,6.85359]
[1776973908254,46.93,77713.45,0.0,0.94832,4e-05,6.8181]
[1776973909260,46.93,77717.16,0.0,0.94845,3e-05,6.80469]
[1776973912283,46.93,77726.12,0.0,0.94876,3e-05,6.77233]
[1776973913290,46.92,77728.91,0.0,0.94886,3e-05,6.76232]
[1776973917319,46.92,77736.31,0.0,0.94912,3e-05,6.73584]
[1776973922353,46.92,77736.39,0.0,0.94912,3e-05,6.73566]
[1776973926383,46.93,77752.41,0.0,0.94967,3e-05,6.67886]
[1776973927388,46.93,77757.99,0.0,0.94986,3e-05,6.65922]
[1776973928395,46.93,77769.37,0.0,0.95025,3e-05,6.61921]
[1776973929401,46.93,77771.64,0.0,0.95032,3e-05,6.61142]
[1776973934437,46.93,77770.01,0.0,0.95026,3e-05,6.61823]
[1776973939473,46.93,77773.29,0.0,0.95036,3e-05,6.60781]
[1776973943500,46.93,77767.85,0.0,0.95016,3e-05,6.62784]
[1776973948536,46.94,77756.27,0.0,0.94976,3e-05,6.66988]
[1776973953572,46.94,77748.82,0.0,0.94952,3e-05,6.69347]
[1776973955586,46.94,77756.39,0.0,0.94978,3e-05,6.66704]
[1776973960618,46.94,77756.1,0.0,0.94976,3e-05,6.66879]
[1776973965655,46.94,77756.06,0.0,0.94975,3e-05,6.66966]
[1776973967668,46.95,77764.2,0.0,0.95003,3e-05,6.64125]
[1776973972707,46.95,77766.49,0.0,0.95009,3e-05,6.63421]
[1776973977743,46.95,77765.77,0.0,0.95006,3e-05,6.63777]
[1776973981770,46.95,77774.49,0.0,0.95035,3e-05,6.60771]
[1776973982776,46.95,77779.03,0.0,0.9505,3e-05,6.59229]
[1776973983780,46.95,77785.48,0.0,0.95072,3e-05,6.56968]
[1776973984786,46.96,77792.24,0.0,0.95094,3e-05,6.54669]
[1776973989826,46.96,77789.45,0.0,0.95084,3e-05,6.55657]
[1776973993850,46.95,77778.61,0.0,0.95048,3e-05,6.59425]
[1776973997878,46.96,77788.22,0.0,0.95079,3e-05,6.56179]
[1776974001465,46.96,77781.39,0.0,0.95055,3e-05,6.58669]
[1776974001908,46.96,77781.39,0.0,0.95055,3e-05,6.58699]
[1776974006941,46.97,77779.49,0.0,0.95047,3e-05,6.595]
[1776974011975,46.97,77779.61,0.0,0.95049,3e-05,6.59254]
[1776974017011,46.97,77779.3,0.0,0.95047,3e-05,6.59495]
[1776974022046,46.98,77780.49,0.0,0.95049,3e-05,6.59208]
[1776974027081,46.98,77781.59,0.0,0.95052,3e-05,6.58955]
[1776974032116,46.98,77783.36,0.0,0.95057,3e-05,6.58468]
[1776974036172,46.99,77777.26,0.0,0.95035,3e-05,6.60688]
[1776974037158,46.99,77763.03,0.0,0.94987,3e-05,6.65723]
[1776974038182,46.99,77752.01,0.0,0.94949,3e-05,6.6962]
[1776974039172,46.99,77751.99,0.0,0.94948,3e-05,6.69698]
[1776974041750,46.99,77741.15,0.0,0.9491,3e-05,6.73655]
[1776974042198,46.99,77741.15,0.0,0.94909,3e-05,6.73756]
[1776974047230,47.0,77743.65,0.0,0.94916,3e-05,6.73059]
[1776974051823,47.0,77730.25,0.0,0.94869,3e-05,6.77888]
[1776974053275,47.0,77726.62,0.0,0.94856,3e-05,6.79226]
[1776974054281,47.0,77715.01,0.0,0.94815,4e-05,6.83423]
[1776974055288,47.0,77716.85,0.0,0.94821,4e-05,6.82796]
[1776974060324,47.01,77711.81,0.0,0.94801,4e-05,6.8477]
[1776974065358,47.01,77716.22,0.0,0.94818,4e-05,6.83112]
[1776974066365,47.0,77723.45,0.0,0.94843,3e-05,6.80509]
[1776974067372,47.0,77726.21,0.0,0.94853,3e-05,6.79513]
[1776974069385,47.0,77731.73,0.0,0.94872,3e-05,6.77529]
[1776974074421,47.0,77730.4,0.0,0.9487,3e-05,6.77645]
[1776974078458,47.0,77734.48,0.0,0.94884,3e-05,6.76183]
[1776974080463,47.0,77728.94,0.0,0.94865,3e-05,6.78153]
[1776974085498,47.0,77731.09,0.0,0.94873,3e-05,6.77373]
[1776974089529,47.0,77715.49,0.0,0.94818,4e-05,6.8294]
[1776974090534,47.0,77695.25,0.0,0.94747,4e-05,6.9021]
[1776974091541,47.0,77701.07,0.0,0.94767,4e-05,6.88158]
[1776974096578,47.0,77701.8,0.0,0.9477,4e-05,6.8786]
[1776974101616,47.0,77703.18,0.0,0.94776,4e-05,6.87246]
[1776974103628,47.0,77718.34,0.0,0.9483,4e-05,6.81765]
[1776974105642,47.0,77708.17,0.0,0.94794,4e-05,6.85405]
[1776974106653,47.0,77693.69,0.0,0.94743,4e-05,6.90611]
[1776974107655,47.0,77697.25,0.0,0.94756,4e-05,6.8931]
[1776974108663,47.0,77697.22,0.0,0.94756,4e-05,6.89296]
[1776974111682,46.99,77697.05,0.0,0.94756,4e-05,6.89272]
[1776974116721,46.99,77711.13,0.0,0.94807,4e-05,6.84121]
[1776974117735,46.99,77715.3,0.0,0.94822,4e-05,6.82593]
[1776974119744,46.99,77717.78,0.0,0.9483,4e-05,6.81688]
[1776974124777,46.99,77710.94,0.0,0.94807,4e-05,6.84093]
[1776974126798,46.99,77709.9,0.0,0.94804,4e-05,6.84439]
[1776974131827,46.99,77709.42,0.0,0.94805,4e-05,6.84202]
[1776974136862,46.99,77707.17,0.0,0.94798,4e-05,6.84935]
[1776974141897,46.98,77708.88,0.0,0.94804,4e-05,6.84247]
[1776974146934,46.98,77708.32,0.0,0.94803,4e-05,6.84379]
[1776974152974,46.98,77705.96,0.0,0.94796,4e-05,6.85148]
[1776974154991,46.98,77689.92,0.0,0.94739,4e-05,6.90902]
[1776974155994,46.98,77685.67,0.0,0.94724,4e-05,6.92417]
[1776974161030,46.97,77689.54,0.0,0.94739,4e-05,6.90893]
[1776974166066,46.97,77690.9,0.0,0.94745,4e-05,6.9029]
[1776974169087,46.97,77695.94,0.0,0.94763,4e-05,6.88406]
[1776974173115,46.97,77687.66,0.0,0.94735,4e-05,6.91315]
[1776974174127,46.97,77690.68,0.0,0.94746,4e-05,6.90198]
[1776974176136,46.97,77693.88,0.0,0.94758,4e-05,6.88998]
[1776974181171,46.96,77695.14,0.0,0.94763,4e-05,6.88449]
[1776974184196,46.96,77700.17,0.0,0.94781,4e-05,6.86572]
[1776974185204,46.96,77708.84,0.0,0.94812,4e-05,6.83454]
[1776974186210,46.96,77710.6,0.0,0.94818,4e-05,6.82813]
[1776974188224,46.96,77720.36,0.0,0.94853,3e-05,6.79302]
[1776974190240,46.96,77723.16,0.0,0.94862,3e-05,6.78297]
[1776974194266,46.96,77713.05,0.0,0.94829,4e-05,6.81568]
[1776974195274,46.96,77710.25,0.0,0.9482,4e-05,6.82566]
[1776974200316,46.96,77711.22,0.0,0.94823,4e-05,6.82172]
[1776974205345,46.96,77715.84,0.0,0.9484,3e-05,6.80469]
[1776974208366,46.96,77723.85,0.0,0.94868,3e-05,6.77579]
[1776974209377,46.96,77724.98,0.0,0.94872,3e-05,6.77171]
[1776974214407,46.96,77725.89,0.0,0.94876,3e-05,6.76827]
[1776974219443,46.96,77729.25,0.0,0.94888,3e-05,6.75609]
[1776974221460,46.96,77736.68,0.0,0.94913,3e-05,6.72956]
[1776974223029,46.96,77730.9,0.0,0.94893,3e-05,6.75011]
[1776974228508,46.96,77744.97,0.0,0.94942,3e-05,6.69997]
[1776974230519,46.96,77749.62,0.0,0.94958,3e-05,6.6836]
[1776974233116,46.96,77743.62,0.0,0.94937,3e-05,6.70506]
[1776974238577,46.95,77745.78,0.0,0.94946,3e-05,6.69617]
[1776974243611,46.95,77746.08,0.0,0.94948,3e-05,6.69357]
[1776974248647,46.95,77748.48,0.0,0.94958,3e-05,6.6836]
[1776974251667,46.94,77733.58,0.0,0.9491,3e-05,6.73226]
[1776974252674,46.94,77735.57,0.0,0.94917,3e-05,6.72481]
[1776974255701,46.94,77742.58,0.0,0.94942,3e-05,6.69885]
[1776974256706,46.94,77752.4,0.0,0.94976,3e-05,6.66411]
[1776974257710,46.94,77750.35,0.0,0.94969,3e-05,6.67157]
[1776974262748,46.94,77751.02,0.0,0.9497,3e-05,6.66961]
[1776974267779,46.94,77754.48,0.0,0.94982,3e-05,6.65788]
[1776974269795,46.94,77763.75,0.0,0.95013,3e-05,6.62551]
[1776974271807,46.94,77768.05,0.0,0.95028,3e-05,6.61054]
[1776974275837,46.95,77769.84,0.0,0.95033,3e-05,6.60502]
[1776974280874,46.94,77769.73,0.0,0.95033,3e-05,6.60442]
[1776974281876,46.94,77757.86,0.0,0.94993,3e-05,6.64608]
[1776974283891,46.94,77756.42,0.0,0.94989,3e-05,6.65074]
[1776974288927,46.94,77755.09,0.0,0.94986,3e-05,6.65399]
[1776974293961,46.93,77752.74,0.0,0.94979,3e-05,6.66106]
[1776974298997,46.93,77755.34,0.0,0.94989,3e-05,6.65067]
[1776974301010,46.93,77737.23,0.0,0.94927,3e-05,6.71438]
[1776974302018,46.93,77736.27,0.0,0.94924,3e-05,6.71746]
[1776974307054,46.92,77738.06,0.0,0.94932,3e-05,6.70938]
[1776974309067,46.92,77732.02,0.0,0.94911,3e-05,6.73019]
[1776974310074,46.92,77730.29,0.0,0.94906,3e-05,6.73597]
[1776974315115,46.92,77735.65,0.0,0.94927,3e-05,6.71315]
[1776974319140,46.92,77742.85,0.0,0.94952,3e-05,6.68772]
[1776974322156,46.92,77737.03,0.0,0.94932,3e-05,6.70854]
[1776974326186,46.92,77730.78,0.0,0.9491,3e-05,6.73083]
[1776974331221,46.92,77736.53,0.0,0.9493,3e-05,6.71034]
[1776974336255,46.92,77739.36,0.0,0.94939,3e-05,6.70034]
[1776974341290,46.92,77735.9,0.0,0.94928,3e-05,6.71263]
[1776974346327,46.92,77737.5,0.0,0.94933,3e-05,6.70692]
[1776974348342,46.92,77730.1,0.0,0.94908,3e-05,6.73321]
[1776974349345,46.92,77729.96,0.0,0.94907,3e-05,6.73361]
[1776974353953,46.92,77724.95,0.0,0.9489,3e-05,6.7512]
[1776974355393,46.92,77722.26,0.0,0.94881,3e-05,6.76059]
[1776974356423,46.92,77715.1,0.0,0.94856,3e-05,6.78619]
[1776974357408,46.92,77715.1,0.0,0.94856,3e-05,6.78592]
[1776974359426,46.92,77708.11,0.0,0.94832,4e-05,6.81081]
[1776974364025,46.92,77720.73,0.0,0.94877,3e-05,6.76494]
[1776974364458,46.92,77721.12,0.0,0.94878,3e-05,6.76345]
[1776974365463,46.92,77729.06,0.0,0.94906,3e-05,6.73503]
[1776974366469,46.92,77733.44,0.0,0.94921,3e-05,6.71939]
[1776974369495,46.92,77726.19,0.0,0.94896,3e-05,6.74514]
[1776974370507,46.92,77742.05,0.0,0.94951,3e-05,6.68866]
[1776974371507,46.92,77750.69,0.0,0.94983,3e-05,6.65473]
[1776974372515,46.92,77746.44,0.0,0.94968,3e-05,6.66985]
[1776974374097,46.92,77717.99,0.0,0.9487,3e-05,6.77105]
[1776974375538,46.92,77712.79,0.0,0.94851,3e-05,6.78966]
[1776974377547,46.92,77723.07,0.0,0.94888,3e-05,6.75266]
[1776974378558,46.92,77726.89,0.0,0.94901,3e-05,6.73895]
[1776974380568,46.91,77715.11,0.0,0.9486,3e-05,6.78078]
[1776974382582,46.91,77729.38,0.0,0.9491,3e-05,6.72924]
[1776974384169,46.91,77722.08,0.0,0.94885,3e-05,6.75477]
[1776974388626,46.91,77713.95,0.0,0.94857,3e-05,6.78353]
[1776974391646,46.91,77721.94,0.0,0.94886,3e-05,6.75458]
[1776974392661,46.91,77722.98,0.0,0.9489,3e-05,6.75038]
[1776974394242,46.91,77719.5,0.0,0.94878,3e-05,6.76222]
[1776974396680,46.91,77711.87,0.0,0.94852,3e-05,6.78921]
[1776974399710,46.91,77703.58,0.0,0.94823,4e-05,6.81851]
[1776974404326,46.9,77710.94,0.0,0.9485,4e-05,6.79142]
[1776974405751,46.9,77695.63,0.0,0.94796,4e-05,6.84588]
[1776974406755,46.9,77700.75,0.0,0.94815,4e-05,6.82724]
[1776974407765,46.9,77694.87,0.0,0.94794,4e-05,6.84821]
[1776974408774,46.9,77690.09,0.0,0.94777,4e-05,6.86522]
[1776974410787,46.9,77682.91,0.0,0.94752,4e-05,6.89063]
[1776974414419,46.9,77662.1,0.0,0.94679,4e-05,6.96557]
[1776974415841,46.89,77658.83,0.0,0.94668,4e-05,6.9765]
[1776974417854,46.89,77651.23,0.0,0.94641,4e-05,7.00338]
[1776974418861,46.89,77652.41,0.0,0.94646,4e-05,6.99861]
[1776974422887,46.89,77656.79,0.0,0.94663,4e-05,6.98086]
[1776974427922,46.88,77653.81,0.0,0.94655,4e-05,6.98959]
[1776974432962,46.87,77653.76,0.0,0.9466,4e-05,6.98263]
[1776974433969,46.87,77638.91,0.0,0.94607,4e-05,7.03652]
[1776974434973,46.87,77644.89,0.0,0.94629,4e-05,7.01412]
[1776974435982,46.87,77643.92,0.0,0.94626,4e-05,7.01721]
[1776974441019,46.86,77644.85,0.0,0.94632,4e-05,7.01152]
[1776974446048,46.86,77655.92,0.0,0.94674,4e-05,6.96881]
[1776974447068,46.85,77651.78,0.0,0.9466,4e-05,6.98312]
[1776974448063,46.85,77644.14,0.0,0.94633,4e-05,7.01065]
[1776974449069,46.85,77637.01,0.0,0.94607,4e-05,7.03633]
[1776974450077,46.85,77635.75,0.0,0.94603,4e-05,7.04048]
[1776974455115,46.84,77634.43,0.0,0.946,4e-05,7.04301]
[1776974460169,46.83,77631.68,0.0,0.94594,4e-05,7.04964]
[1776974462170,46.83,77666.32,0.0,0.9472,4e-05,6.92223]
[1776974464185,46.83,77667.07,0.0,0.94724,4e-05,6.91737]
[1776974469220,46.82,77670.37,0.0,0.94739,4e-05,6.9023]
[1776974474256,46.81,77670.17,0.0,0.94741,4e-05,6.90067]
[1776974475265,46.81,77676.55,0.0,0.94764,4e-05,6.87697]
[1776974476271,46.81,77681.2,0.0,0.94782,4e-05,6.85903]
[1776974478292,46.81,77682.42,0.0,0.94787,4e-05,6.85361]
[1776974483319,46.8,77681.29,0.0,0.94785,4e-05,6.85595]
[1776974488354,46.8,77682.97,0.0,0.94791,4e-05,6.84945]
[1776974489366,46.8,77693.39,0.0,0.94829,4e-05,6.81049]
[1776974490368,46.79,77700.03,0.0,0.94853,4e-05,6.78621]
[1776974491375,46.79,77707.94,0.0,0.94883,3e-05,6.75446]
[1776974492382,46.79,77708.92,0.0,0.94887,3e-05,6.75059]
[1776974494396,46.79,77714.74,0.0,0.94908,3e-05,6.72908]
[1776974495404,46.79,77719.82,0.0,0.94926,3e-05,6.71034]
[1776974500445,46.79,77720.03,0.0,0.94928,3e-05,6.7082]
[1776974502455,46.79,77729.25,0.0,0.9496,3e-05,6.67488]
[1776974507531,46.78,77733.43,0.0,0.94976,3e-05,6.65899]
[1776974512547,46.78,77737.63,0.0,0.94991,3e-05,6.64335]
[1776974517584,46.78,77739.14,0.0,0.94997,3e-05,6.63702]
[1776974522617,46.78,77739.0,0.0,0.94997,3e-05,6.63672]
[1776974523624,46.78,77745.9,0.0,0.95021,3e-05,6.61231]
[1776974525212,46.77,77746.12,0.0,0.95022,3e-05,6.61129]
[1776974530673,46.77,77743.49,0.0,0.95013,3e-05,6.61996]
[1776974535286,46.77,77752.15,0.0,0.95043,3e-05,6.58887]
[1776974535708,46.77,77752.15,0.0,0.95043,3e-05,6.58866]
[1776974539736,46.77,77762.05,0.0,0.95077,3e-05,6.55369]
[1776974543764,46.77,77773.88,0.0,0.95117,3e-05,6.5122]
[1776974545365,46.77,77775.52,0.0,0.95123,3e-05,6.50659]
[1776974550814,46.77,77780.46,0.0,0.95139,3e-05,6.48975]
[1776974553839,46.77,77786.01,0.0,0.95159,3e-05,6.46743]
[1776974558873,46.77,77784.31,0.0,0.95153,3e-05,6.47388]
[1776974563914,46.78,77797.16,0.0,0.95195,3e-05,6.42971]
[1776974565509,46.78,77805.67,0.0,0.95223,3e-05,6.40062]
[1776974570967,46.78,77808.67,0.0,0.95232,3e-05,6.39129]
[1776974573982,46.78,77800.04,0.0,0.95203,3e-05,6.42177]
[1776974575578,46.78,77794.32,0.0,0.95184,3e-05,6.44187]
[1776974580029,46.78,77769.87,0.0,0.95102,3e-05,6.52753]
[1776974581036,46.78,77763.89,0.0,0.95081,3e-05,6.54846]
[1776974585071,46.78,77771.24,0.0,0.95106,3e-05,6.52251]
[1776974588083,46.78,77778.79,0.0,0.95132,3e-05,6.49611]
[1776974595718,46.78,77779.05,0.0,0.95132,3e-05,6.49539]
[1776974600171,46.78,77767.41,0.0,0.95093,3e-05,6.53613]
[1776974605215,46.78,77768.06,0.0,0.95096,3e-05,6.53366]
[1776974606214,46.78,77754.2,0.0,0.95049,3e-05,6.58227]
[1776974611250,46.78,77758.27,0.0,0.95065,3e-05,6.56401]
[1776974615279,46.78,77763.97,0.0,0.95085,3e-05,6.54374]
[1776974620312,46.78,77764.38,0.0,0.95087,3e-05,6.54206]
[1776974621319,46.78,77758.9,0.0,0.95068,3e-05,6.56127]
[1776974623333,46.78,77759.04,0.0,0.95069,3e-05,6.56062]
[1776974628367,46.78,77761.43,0.0,0.95077,3e-05,6.55184]
[1776974633404,46.78,77772.17,0.0,0.95114,3e-05,6.51389]
[1776974634410,46.78,77772.67,0.0,0.95115,3e-05,6.51214]
[1776974639445,46.78,77773.47,0.0,0.95118,3e-05,6.50932]
[1776974641478,46.78,77784.83,0.0,0.95156,3e-05,6.46964]
[1776974642467,46.78,77803.95,0.0,0.9522,3e-05,6.40321]
[1776974643474,46.78,77806.3,0.0,0.95227,3e-05,6.3953]
[1776974648510,46.78,77802.19,0.0,0.95213,3e-05,6.41046]
[1776974653545,46.78,77798.99,0.0,0.95201,3e-05,6.42244]
[1776974658580,46.79,77798.83,0.0,0.952,3e-05,6.42384]
[1776974663615,46.79,77803.59,0.0,0.95215,3e-05,6.40826]
[1776974668652,46.79,77805.05,0.0,0.95219,3e-05,6.40423]
[1776974670663,46.79,77810.46,0.0,0.95236,3e-05,6.386]
[1776974675702,46.8,77811.51,0.0,0.95241,3e-05,6.38037]
[1776974680738,46.8,77815.81,0.0,0.95254,3e-05,6.3669]
[1776974686394,46.8,77815.05,0.0,0.9525,3e-05,6.37122]
[1776974691814,46.81,77819.61,0.0,0.95263,3e-05,6.35722]
[1776974694834,46.81,77823.27,0.0,0.95274,3e-05,6.34528]
[1776974699870,46.81,77822.53,0.0,0.9527,3e-05,6.34948]
[1776974701885,46.82,77833.41,0.0,0.95305,3e-05,6.31317]
[1776974707928,46.82,77829.37,0.0,0.9529,3e-05,6.32888]
[1776974712962,46.83,77830.81,0.0,0.95293,3e-05,6.32576]
[1776974716613,46.83,77838.19,0.0,0.95316,3e-05,6.30187]
[1776974717999,46.83,77837.28,0.0,0.95312,3e-05,6.30536]
[1776974720019,46.83,77833.39,0.0,0.95299,3e-05,6.31941]
[1776974724040,46.84,77840.05,0.0,0.95319,3e-05,6.298]
[1776974726686,46.84,77853.78,0.0,0.95363,3e-05,6.25223]
[1776974728069,46.84,77854.1,0.0,0.95363,3e-05,6.25157]
[1776974733106,46.85,77852.68,0.0,0.95359,3e-05,6.25528]
[1776974738139,46.85,77852.25,0.0,0.95356,3e-05,6.25879]
[1776974743175,46.86,77838.68,0.0,0.9531,3e-05,6.3071]
[1776974744181,46.86,77833.04,0.0,0.95291,3e-05,6.32674]
[1776974745188,46.86,77828.58,0.0,0.95277,3e-05,6.34234]
[1776974747201,46.86,77829.65,0.0,0.9528,3e-05,6.33918]
[1776974751230,46.86,77821.4,0.0,0.95252,3e-05,6.36861]
[1776974752237,46.86,77816.88,0.0,0.95237,3e-05,6.3844]
[1776974755258,46.87,77829.17,0.0,0.95276,3e-05,6.3427]
[1776974756265,46.87,77828.63,0.0,0.95274,3e-05,6.34482]
[1776974761301,46.87,77831.01,0.0,0.95281,3e-05,6.33795]
[1776974763322,46.87,77846.0,0.0,0.95329,3e-05,6.28718]
[1776974764325,46.87,77853.3,0.0,0.95352,3e-05,6.26303]
[1776974767352,46.88,77858.48,0.0,0.95368,3e-05,6.24624]
[1776974772395,46.88,77861.57,0.0,0.95376,3e-05,6.2378]
[1776974777431,46.89,77861.56,0.0,0.95374,3e-05,6.23983]
[1776974780453,46.89,77851.72,0.0,0.95341,3e-05,6.27448]
[1776974781457,46.89,77845.36,0.0,0.9532,3e-05,6.29653]
[1776974782467,46.89,77845.1,0.0,0.95319,3e-05,6.29802]
[1776974787564,46.9,77838.81,0.0,0.95297,3e-05,6.32073]
[1776974790539,46.9,77836.65,0.0,0.9529,3e-05,6.32895]
[1776974795576,46.9,77838.85,0.0,0.95298,3e-05,6.31943]
[1776974800609,46.91,77841.67,0.0,0.95306,3e-05,6.31119]
[1776974805644,46.91,77837.09,0.0,0.95289,3e-05,6.32858]
[1776974810681,46.91,77832.84,0.0,0.95274,3e-05,6.34449]
[1776974811686,46.92,77829.26,0.0,0.95262,3e-05,6.35702]
[1776974814713,46.92,77840.37,0.0,0.95298,3e-05,6.31959]
[1776974815714,46.92,77842.72,0.0,0.95305,3e-05,6.31182]
[1776974820750,46.92,77844.15,0.0,0.95309,3e-05,6.30833]
[1776974825785,46.93,77846.76,0.0,0.95316,3e-05,6.30086]
[1776974828805,46.93,77861.21,0.0,0.95361,3e-05,6.25252]
[1776974829812,46.93,77863.28,0.0,0.95368,3e-05,6.24587]
[1776974831826,46.93,77857.48,0.0,0.95348,3e-05,6.26638]
[1776974832833,46.93,77858.78,0.0,0.95352,3e-05,6.26231]
[1776974837869,46.94,77854.13,0.0,0.95336,3e-05,6.27988]
[1776974842904,46.94,77855.85,0.0,0.9534,3e-05,6.27568]
[1776974847939,46.95,77856.68,0.0,0.95341,3e-05,6.27455]
[1776974852975,46.95,77855.41,0.0,0.95337,3e-05,6.27726]
[1776974858012,46.95,77852.83,0.0,0.95328,3e-05,6.28768]
[1776974863043,46.96,77853.81,0.0,0.9533,3e-05,6.28543]
[1776974868079,46.96,77854.47,0.0,0.95332,3e-05,6.28265]
[1776974873115,46.95,77851.75,0.0,0.95324,3e-05,6.29136]
[1776974878150,46.96,77848.17,0.0,0.95311,3e-05,6.30511]
[1776974880166,46.96,77835.79,0.0,0.95271,3e-05,6.3476]
[1776974881171,46.96,77838.27,0.0,0.95279,3e-05,6.33931]
[1776974883186,46.96,77850.77,0.0,0.95319,3e-05,6.29703]
[1776974884193,46.96,77851.64,0.0,0.95321,3e-05,6.29436]
[1776974889228,46.96,77852.82,0.0,0.95325,3e-05,6.29055]
[1776974894263,46.96,77851.64,0.0,0.95322,3e-05,6.29403]
[1776974899298,46.96,77850.41,0.0,0.95318,3e-05,6.29756]
[1776974904335,46.96,77842.13,0.0,0.95292,3e-05,6.32518]
[1776974905343,46.96,77840.29,0.0,0.95286,3e-05,6.3313]
[1776974907954,46.96,77835.26,0.0,0.95269,3e-05,6.34882]
[1776974909369,46.96,77827.01,0.0,0.95242,3e-05,6.37737]
[1776974910375,46.96,77823.91,0.0,0.95232,3e-05,6.38821]
[1776974914404,46.96,77830.54,0.0,0.95255,3e-05,6.36278]
[1776974919439,46.96,77833.07,0.0,0.95263,3e-05,6.35508]
[1776974924474,46.97,77838.15,0.0,0.95278,3e-05,6.33868]
[1776974925485,46.97,77847.98,0.0,0.9531,3e-05,6.30486]
[1776974926488,46.96,77848.31,0.0,0.95312,3e-05,6.30359]
[1776974931529,46.96,77847.69,0.0,0.9531,3e-05,6.30503]
[1776974934550,46.96,77842.19,0.0,0.95293,3e-05,6.32341]
[1776974936565,46.96,77843.26,0.0,0.95297,3e-05,6.31941]
[1776974937577,46.96,77856.07,0.0,0.95338,3e-05,6.27545]
[1776974939594,46.96,77863.26,0.0,0.95362,3e-05,6.25087]
[1776974944629,46.96,77861.29,0.0,0.95355,3e-05,6.25728]
[1776974949667,46.96,77862.28,0.0,0.95359,3e-05,6.25355]
[1776974953694,46.96,77867.83,0.0,0.95377,3e-05,6.23446]
[1776974954701,46.96,77876.07,0.0,0.95403,3e-05,6.2065]
[1776974955706,46.96,77876.89,0.0,0.95406,3e-05,6.2037]
[1776974956713,46.96,77877.51,0.0,0.95408,3e-05,6.20163]
[1776974961751,46.96,77875.24,0.0,0.95401,3e-05,6.2094]
[1776974966783,46.96,77876.19,0.0,0.95404,3e-05,6.20623]
[1776974971827,46.96,77878.03,0.0,0.95412,3e-05,6.19691]
[1776974975846,46.96,77882.43,0.0,0.95425,3e-05,6.18236]
[1776974980881,46.96,77881.38,0.0,0.95422,3e-05,6.18633]
[1776974985920,46.96,77882.61,0.0,0.95425,3e-05,6.18262]
[1776974989945,46.96,77873.9,0.0,0.95397,3e-05,6.21244]
[1776974990952,46.96,77874.29,0.0,0.95398,3e-05,6.21117]
[1776974995988,46.96,77873.4,0.0,0.95395,3e-05,6.21487]
[1776975001027,46.97,77874.81,0.0,0.95399,3e-05,6.21035]
[1776975005058,46.97,77880.28,0.0,0.95416,3e-05,6.1921]
[1776975007071,46.97,77874.06,0.0,0.95396,3e-05,6.2133]
[1776975008076,46.97,77873.04,0.0,0.95393,3e-05,6.21681]
[1776975010093,46.97,77857.83,0.0,0.95344,3e-05,6.26852]
[1776975011098,46.97,77835.3,0.0,0.95271,3e-05,6.34586]
[1776975012104,46.97,77831.01,0.0,0.95256,3e-05,6.36084]
[1776975017140,46.97,77832.53,0.0,0.9526,3e-05,6.3568]
[1776975022175,46.97,77834.3,0.0,0.95265,3e-05,6.35193]
[1776975027211,46.98,77830.08,0.0,0.9525,3e-05,6.36757]
[1776975032245,46.98,77831.56,0.0,0.95256,3e-05,6.36027]
[1776975037281,46.98,77830.87,0.0,0.95253,3e-05,6.36378]
[1776975042315,46.99,77832.2,0.0,0.95256,3e-05,6.36035]
[1776975044328,46.99,77839.09,0.0,0.95278,3e-05,6.33676]
[1776975045338,46.99,77840.06,0.0,0.95282,3e-05,6.33327]
[1776975048940,46.99,77853.47,0.0,0.95326,3e-05,6.2869]
[1776975054400,46.98,77848.67,0.0,0.95311,3e-05,6.30282]
[1776975059438,46.99,77849.2,0.0,0.95311,3e-05,6.3026]
[1776975064474,46.99,77850.63,0.0,0.95314,3e-05,6.29926]
[1776975069509,47.0,77850.15,0.0,0.95311,3e-05,6.3024]
[1776975074545,47.0,77865.1,0.0,0.95358,3e-05,6.25295]
[1776975075561,47.0,77873.16,0.0,0.95384,3e-05,6.22549]
[1776975076559,47.0,77871.98,0.0,0.95381,3e-05,6.22887]
[1776975081593,47.0,77868.28,0.0,0.9537,3e-05,6.24019]
[1776975085621,46.99,77859.6,0.0,0.95342,3e-05,6.2695]
[1776975089650,46.99,77858.79,0.0,0.95342,3e-05,6.27016]
[1776975094686,46.98,77858.47,0.0,0.95346,3e-05,6.26502]
[1776975099723,46.98,77857.42,0.0,0.95344,3e-05,6.26713]
[1776975104759,46.98,77855.27,0.0,0.95336,3e-05,6.27564]
[1776975105764,46.98,77846.87,0.0,0.95308,3e-05,6.30456]
[1776975106770,46.98,77840.22,0.0,0.95286,3e-05,6.32753]
[1776975109790,46.98,77835.2,0.0,0.95269,3e-05,6.34535]
[1776975113817,46.99,77828.18,0.0,0.95246,3e-05,6.3702]
[1776975118860,46.99,77829.79,0.0,0.9525,3e-05,6.36558]
[1776975123891,46.99,77828.27,0.0,0.95244,3e-05,6.37173]
[1776975128926,46.99,77830.28,0.0,0.9525,3e-05,6.36578]
[1776975133961,47.0,77829.03,0.0,0.95245,3e-05,6.37108]
[1776975138996,47.0,77828.26,0.0,0.95241,3e-05,6.37473]
[1776975144032,47.0,77830.31,0.0,0.95247,3e-05,6.36867]
[1776975149065,47.0,77830.07,0.0,0.95246,3e-05,6.37053]
[1776975155111,47.01,77829.84,0.0,0.95246,3e-05,6.36926]
[1776975160148,47.01,77830.75,0.0,0.95248,3e-05,6.3672]
[1776975162159,47.01,77824.42,0.0,0.95227,3e-05,6.3894]
[1776975163166,47.01,77819.57,0.0,0.95211,3e-05,6.40628]
[1776975168203,47.01,77821.02,0.0,0.95215,3e-05,6.40206]
[1776975173236,47.02,77820.04,0.0,0.95211,3e-05,6.4062]
[1776975178271,47.02,77818.39,0.0,0.95205,3e-05,6.4126]
[1776975183306,47.02,77818.55,0.0,0.95204,3e-05,6.41277]
[1776975186329,47.02,77814.62,0.0,0.95191,3e-05,6.42672]
[1776975187337,47.02,77825.05,0.0,0.95225,3e-05,6.39086]
[1776975188343,47.02,77827.92,0.0,0.95235,3e-05,6.38115]
[1776975193379,47.02,77827.27,0.0,0.95232,3e-05,6.38432]
[1776975198414,47.03,77826.59,0.0,0.95229,3e-05,6.38755]
[1776975203449,47.03,77826.97,0.0,0.95229,3e-05,6.38717]
[1776975204455,47.03,77821.84,0.0,0.95212,3e-05,6.40501]
[1776975206468,47.03,77817.52,0.0,0.95197,3e-05,6.42021]
[1776975211504,47.03,77815.77,0.0,0.95193,3e-05,6.42355]
[1776975212511,47.03,77805.56,0.0,0.95159,3e-05,6.45897]
[1776975213518,47.03,77807.04,0.0,0.95164,3e-05,6.4539]
[1776975218553,47.03,77806.95,0.0,0.95164,3e-05,6.45448]
[1776975223589,47.03,77805.58,0.0,0.95159,3e-05,6.45947]
[1776975225602,47.03,77812.32,0.0,0.95181,3e-05,6.43622]
[1776975226609,47.03,77815.3,0.0,0.95191,3e-05,6.426]
[1776975231644,47.04,77814.01,0.0,0.95186,3e-05,6.43092]
[1776975236679,47.04,77816.59,0.0,0.95194,3e-05,6.4225]
[1776975241713,47.04,77814.32,0.0,0.95186,3e-05,6.43088]
[1776975246750,47.04,77815.33,0.0,0.95189,3e-05,6.42796]
[1776975250354,47.04,77819.7,0.0,0.95203,3e-05,6.41342]
[1776975254807,47.04,77814.56,0.0,0.95186,3e-05,6.43174]
[1776975260850,47.05,77811.45,0.0,0.95174,3e-05,6.44335]
[1776975265883,47.05,77810.96,0.0,0.95172,3e-05,6.44561]
[1776975270919,47.05,77787.42,0.0,0.95093,3e-05,6.52778]
[1776975275954,47.05,77788.58,0.0,0.951,3e-05,6.52026]
[1776975281017,47.05,77791.9,0.0,0.95111,3e-05,6.50855]
[1776975282003,47.05,77786.77,0.0,0.95094,3e-05,6.52642]
[1776975283005,47.05,77777.47,0.0,0.95062,3e-05,6.55882]
[1776975284016,47.05,77780.07,0.0,0.95071,3e-05,6.54961]
[1776975287032,47.05,77790.16,0.0,0.95106,3e-05,6.5141]
[1776975292078,47.04,77788.61,0.0,0.95101,3e-05,6.51912]
[1776975297113,47.04,77789.18,0.0,0.95103,3e-05,6.51662]
[1776975302152,47.04,77794.05,0.0,0.9512,3e-05,6.49915]
[1776975304165,47.04,77792.22,0.0,0.95114,3e-05,6.50538]
[1776975306178,47.04,77789.99,0.0,0.95107,3e-05,6.51296]
[1776975311212,47.04,77789.23,0.0,0.95105,3e-05,6.5151]
[1776975316250,47.04,77788.65,0.0,0.95103,3e-05,6.51661]
[1776975321285,47.04,77797.11,0.0,0.95132,3e-05,6.48662]
[1776975322292,47.04,77808.72,0.0,0.95171,3e-05,6.4463]
[1776975323299,47.04,77811.19,0.0,0.95179,3e-05,6.43776]
[1776975326319,47.04,77815.65,0.0,0.95193,3e-05,6.42244]
[1776975330348,47.04,77809.11,0.0,0.95172,3e-05,6.44524]
[1776975335385,47.04,77808.03,0.0,0.9517,3e-05,6.4458]
[1776975340417,47.04,77805.24,0.0,0.95161,3e-05,6.45556]
[1776975346465,47.04,77802.46,0.0,0.95152,3e-05,6.46524]
[1776975351494,47.04,77800.92,0.0,0.95146,3e-05,6.47057]
[1776975353509,47.04,77788.96,0.0,0.95106,3e-05,6.51214]
[1776975354515,47.04,77789.14,0.0,0.95107,3e-05,6.51144]
[1776975359555,47.04,77792.41,0.0,0.95118,3e-05,6.49972]
[1776975361159,47.04,77764.09,0.0,0.95023,3e-05,6.59869]
[1776975362605,47.04,77776.02,0.0,0.95063,3e-05,6.55686]
[1776975363609,47.04,77749.67,0.0,0.94974,3e-05,6.64943]
[1776975364671,47.04,77691.37,0.0,0.94771,4e-05,6.85681]
[1776975365632,47.03,77691.37,0.0,0.94771,4e-05,6.85642]
[1776975366692,47.03,77685.98,0.0,0.94753,4e-05,6.8752]
[1776975373716,47.02,77686.4,0.0,0.94759,4e-05,6.86902]
[1776975374725,47.02,77694.9,0.0,0.9479,4e-05,6.83714]
[1776975379759,47.01,77694.35,0.0,0.94791,4e-05,6.83602]
[1776975384793,47.0,77698.0,0.0,0.94807,4e-05,6.81979]
[1776975389829,46.99,77696.41,0.0,0.94804,4e-05,6.82248]
[1776975394863,46.98,77697.59,0.0,0.94814,4e-05,6.81191]
[1776975396877,46.98,77690.42,0.0,0.94789,4e-05,6.83647]
[1776975398895,46.98,77681.67,0.0,0.9476,4e-05,6.86671]
[1776975403929,46.97,77679.69,0.0,0.94756,4e-05,6.87047]
[1776975405942,46.97,77684.86,0.0,0.94775,4e-05,6.85053]
[1776975409969,46.96,77689.41,0.0,0.94794,4e-05,6.8317]
[1776975415012,46.95,77683.23,0.0,0.94775,4e-05,6.85098]
[1776975420049,46.94,77682.87,0.0,0.94776,4e-05,6.84939]
[1776975424068,46.94,77685.81,0.0,0.94789,4e-05,6.83657]
[1776975429103,46.93,77683.69,0.0,0.94784,4e-05,6.84155]
[1776975434139,46.92,77682.7,0.0,0.94783,4e-05,6.84252]
[1776975439173,46.92,77682.25,0.0,0.94784,4e-05,6.84158]
[1776975444208,46.91,77684.73,0.0,0.94795,4e-05,6.83023]
[1776975449243,46.9,77682.15,0.0,0.94788,4e-05,6.83717]
[1776975454286,46.9,77681.73,0.0,0.94791,4e-05,6.83295]
[1776975459315,46.89,77692.15,0.0,0.9483,4e-05,6.79333]
[1776975464348,46.89,77694.64,0.0,0.94841,4e-05,6.78246]
[1776975469385,46.88,77702.54,0.0,0.9487,4e-05,6.75226]
[1776975472405,46.88,77719.42,0.0,0.9493,3e-05,6.69116]
[1776975477441,46.88,77723.98,0.0,0.94947,3e-05,6.67379]
[1776975482476,46.87,77727.06,0.0,0.94958,3e-05,6.66175]
[1776975485520,46.87,77732.07,0.0,0.94976,3e-05,6.64342]
[1776975487514,46.87,77740.65,0.0,0.95006,3e-05,6.61274]
[1776975492550,46.87,77739.01,0.0,0.95001,3e-05,6.61782]
[1776975496584,46.87,77746.35,0.0,0.95027,3e-05,6.59137]
[1776975501620,46.87,77746.8,0.0,0.95029,3e-05,6.58929]
[1776975506652,46.86,77745.87,0.0,0.95026,3e-05,6.59206]
[1776975512238,46.86,77745.08,0.0,0.95026,3e-05,6.59086]
[1776975517732,46.86,77744.88,0.0,0.95026,3e-05,6.59101]
[1776975522772,46.86,77747.57,0.0,0.95036,3e-05,6.58102]
[1776975527802,46.86,77744.23,0.0,0.95025,3e-05,6.59238]
[1776975532838,46.86,77740.62,0.0,0.95013,3e-05,6.60459]
[1776975537873,46.86,77741.01,0.0,0.95015,3e-05,6.60259]
[1776975542909,46.85,77741.72,0.0,0.95018,3e-05,6.59965]
[1776975547943,46.85,77742.73,0.0,0.95021,3e-05,6.59568]
[1776975548950,46.85,77748.44,0.0,0.95041,3e-05,6.57552]
[1776975549957,46.85,77757.88,0.0,0.95073,3e-05,6.54234]
[1776975554994,46.85,77756.18,0.0,0.95067,3e-05,6.54833]
[1776975560033,46.85,77756.69,0.0,0.95069,3e-05,6.54647]
[1776975564057,46.85,77763.2,0.0,0.95091,3e-05,6.52364]
[1776975569092,46.85,77765.7,0.0,0.95099,3e-05,6.51501]
[1776975574127,46.85,77762.29,0.0,0.9509,3e-05,6.52366]
[1776975579162,46.85,77765.6,0.0,0.95101,3e-05,6.51207]
[1776975583190,46.85,77771.32,0.0,0.95121,3e-05,6.49208]
[1776975585204,46.85,77776.72,0.0,0.95139,3e-05,6.4733]
[1776975590248,46.86,77780.04,0.0,0.95149,3e-05,6.46203]
[1776975591247,46.86,77770.25,0.0,0.95117,3e-05,6.49618]
[1776975592254,46.86,77762.34,0.0,0.9509,3e-05,6.52381]
[1776975597290,46.85,77764.23,0.0,0.95097,3e-05,6.51697]
[1776975602329,46.85,77765.31,0.0,0.951,3e-05,6.51297]
[1776975607361,46.85,77766.64,0.0,0.95105,3e-05,6.5081]
[1776975612408,46.85,77769.19,0.0,0.95114,3e-05,6.49898]
[1776975615419,46.85,77775.79,0.0,0.95136,3e-05,6.47589]
[1776975620455,46.85,77775.71,0.0,0.95136,3e-05,6.47625]
[1776975621461,46.85,77767.37,0.0,0.95108,3e-05,6.50533]
[1776975626494,46.85,77770.98,0.0,0.9512,3e-05,6.49256]
[1776975631530,46.85,77773.47,0.0,0.95131,3e-05,6.48041]
[1776975636565,46.85,77776.13,0.0,0.9514,3e-05,6.47104]
[1776975641603,46.85,77777.89,0.0,0.95146,3e-05,6.46487]
[1776975645638,46.85,77760.98,0.0,0.95089,3e-05,6.52383]
[1776975649661,46.85,77765.51,0.0,0.95105,3e-05,6.50761]
[1776975654697,46.85,77762.79,0.0,0.95096,3e-05,6.51672]
[1776975659732,46.85,77763.7,0.0,0.95099,3e-05,6.51317]
[1776975663769,46.85,77770.02,0.0,0.95121,3e-05,6.49084]
[1776975665786,46.85,77773.3,0.0,0.95132,3e-05,6.47936]
[1776975670817,46.85,77770.89,0.0,0.95124,3e-05,6.48774]
[1776975675851,46.85,77775.36,0.0,0.95139,3e-05,6.47211]
[1776975680888,46.85,77773.45,0.0,0.95132,3e-05,6.47889]
[1776975684918,46.85,77765.88,0.0,0.95107,3e-05,6.50537]
[1776975685924,46.85,77764.51,0.0,0.95102,3e-05,6.51013]
[1776975690960,46.85,77765.46,0.0,0.95105,3e-05,6.50664]
[1776975696000,46.85,77764.04,0.0,0.95103,3e-05,6.50808]
[1776975701035,46.85,77757.29,0.0,0.95081,3e-05,6.53152]
[1776975707076,46.84,77756.51,0.0,0.95078,3e-05,6.53382]
[1776975712111,46.84,77759.34,0.0,0.95088,3e-05,6.5236]
[1776975717155,46.84,77761.33,0.0,0.95095,3e-05,6.51644]
[1776975718153,46.84,77751.3,0.0,0.95061,3e-05,6.55159]
[1776975719173,46.84,77744.3,0.0,0.95037,3e-05,6.57612]
[1776975720177,46.84,77743.44,0.0,0.95035,3e-05,6.57902]
[1776975725203,46.84,77739.89,0.0,0.95023,3e-05,6.59075]
[1776975730238,46.84,77738.64,0.0,0.9502,3e-05,6.59435]
[1776975738294,46.84,77737.92,0.0,0.95018,3e-05,6.59555]
[1776975743860,46.83,77733.66,0.0,0.95005,3e-05,6.60955]
[1776975749371,46.83,77732.85,0.0,0.95003,3e-05,6.61151]
[1776975754409,46.83,77732.86,0.0,0.95006,3e-05,6.60725]
[1776975758436,46.83,77723.28,0.0,0.94974,3e-05,6.6405]
[1776975759446,46.83,77725.72,0.0,0.94982,3e-05,6.63163]
[1776975764482,46.82,77727.13,0.0,0.94988,3e-05,6.62545]
[1776975769512,46.82,77727.61,0.0,0.94991,3e-05,6.62282]
[1776975773541,46.82,77715.66,0.0,0.9495,3e-05,6.66442]
[1776975778575,46.81,77717.98,0.0,0.9496,3e-05,6.65486]
[1776975781600,46.81,77724.87,0.0,0.94984,3e-05,6.62962]
[1776975784620,46.81,77732.82,0.0,0.95012,3e-05,6.60085]
[1776975789655,46.81,77732.34,0.0,0.95011,3e-05,6.60155]
[1776975792677,46.81,77717.93,0.0,0.94963,3e-05,6.65191]
[1776975793683,46.8,77708.62,0.0,0.94931,3e-05,6.6847]
[1776975798718,46.8,77707.28,0.0,0.94928,3e-05,6.68781]
[1776975800732,46.8,77712.46,0.0,0.94946,3e-05,6.66877]
[1776975805769,46.79,77711.29,0.0,0.94943,3e-05,6.67148]
[1776975810805,46.79,77711.81,0.0,0.94947,3e-05,6.6682]
[1776975812817,46.79,77706.33,0.0,0.9493,3e-05,6.68376]
[1776975817852,46.79,77705.41,0.0,0.94929,3e-05,6.68556]
[1776975822888,46.78,77708.84,0.0,0.94942,3e-05,6.67198]
[1776975827923,46.78,77710.53,0.0,0.94949,3e-05,6.66476]
[1776975831950,46.78,77715.58,0.0,0.94967,3e-05,6.64589]
[1776975836985,46.77,77716.93,0.0,0.94973,3e-05,6.64001]
[1776975840017,46.77,77722.43,0.0,0.94992,3e-05,6.61982]
[1776975842020,46.77,77724.27,0.0,0.94999,3e-05,6.61291]
[1776975847055,46.77,77726.54,0.0,0.95008,3e-05,6.60397]
[1776975850084,46.77,77720.84,0.0,0.94989,3e-05,6.6236]
[1776975855119,46.76,77723.18,0.0,0.94998,3e-05,6.61424]
[1776975859152,46.76,77731.33,0.0,0.95027,3e-05,6.58456]
[1776975860159,46.76,77736.17,0.0,0.95043,3e-05,6.56731]
[1776975864705,46.76,77754.96,0.0,0.95108,3e-05,6.50062]
[1776975866203,46.76,77757.51,0.0,0.95116,3e-05,6.49166]
[1776975871236,46.76,77754.61,0.0,0.95109,3e-05,6.49837]
[1776975876272,46.76,77753.8,0.0,0.95106,3e-05,6.50109]
[1776975881306,46.76,77752.8,0.0,0.95103,3e-05,6.50448]
[1776975886344,46.76,77754.62,0.0,0.95109,3e-05,6.49803]
[1776975891380,46.76,77753.79,0.0,0.95107,3e-05,6.50088]
[1776975896414,46.76,77753.05,0.0,0.95104,3e-05,6.5034]
[1776975901451,46.76,77751.98,0.0,0.95101,3e-05,6.50709]
[1776975906505,46.76,77753.76,0.0,0.95107,3e-05,6.5008]
[1776975911529,46.76,77752.94,0.0,0.95104,3e-05,6.50362]
[1776975916563,46.76,77752.67,0.0,0.95103,3e-05,6.50453]
[1776975921601,46.76,77753.4,0.0,0.95106,3e-05,6.50192]
[1776975926634,46.76,77752.06,0.0,0.95101,3e-05,6.50662]
[1776975931669,46.76,77735.29,0.0,0.95046,3e-05,6.56217]
[1776975936705,46.76,77733.87,0.0,0.95042,3e-05,6.56675]
[1776975941741,46.75,77731.62,0.0,0.95035,3e-05,6.57424]
[1776975944763,46.75,77726.31,0.0,0.95017,3e-05,6.59266]
[1776975949797,46.75,77726.74,0.0,0.95019,3e-05,6.59052]
[1776975954833,46.75,77729.92,0.0,0.9503,3e-05,6.57859]
[1776975959865,46.75,77733.13,0.0,0.95042,3e-05,6.56667]
[1776975963892,46.75,77742.31,0.0,0.95074,3e-05,6.53395]
[1776975968929,46.75,77741.67,0.0,0.95072,3e-05,6.53583]
[1776975973963,46.75,77741.8,0.0,0.95073,3e-05,6.53497]
[1776975978998,46.74,77741.14,0.0,0.95071,3e-05,6.53692]
[1776975984034,46.74,77734.22,0.0,0.95048,3e-05,6.56087]
[1776975986050,46.74,77728.93,0.0,0.9503,3e-05,6.5793]
[1776975991081,46.74,77728.35,0.0,0.95031,3e-05,6.57728]
[1776975996117,46.74,77730.66,0.0,0.95039,3e-05,6.5685]
[1776976001152,46.74,77732.29,0.0,0.95045,3e-05,6.56217]
[1776976006187,46.74,77734.48,0.0,0.95053,3e-05,6.55399]
[1776976011222,46.73,77734.03,0.0,0.95052,3e-05,6.55514]
[1776976016256,46.73,77736.91,0.0,0.95062,3e-05,6.5446]
[1776976021292,46.73,77739.94,0.0,0.95073,3e-05,6.53365]
[1776976024314,46.73,77734.62,0.0,0.95055,3e-05,6.55226]
[1776976029350,46.73,77733.83,0.0,0.95052,3e-05,6.55471]
[1776976032370,46.73,77726.65,0.0,0.95028,3e-05,6.57986]
[1776976033376,46.73,77724.16,0.0,0.9502,3e-05,6.58855]
[1776976038410,46.73,77726.76,0.0,0.95029,3e-05,6.57875]
[1776976043446,46.73,77730.68,0.0,0.95043,3e-05,6.56439]
[1776976048481,46.73,77743.41,0.0,0.95087,3e-05,6.51914]
[1776976049488,46.73,77743.54,0.0,0.95087,3e-05,6.51867]
[1776976054522,46.73,77742.74,0.0,0.95087,3e-05,6.51817]
[1776976059560,46.73,77741.88,0.0,0.95084,3e-05,6.52126]
[1776976064595,46.73,77741.13,0.0,0.95081,3e-05,6.52404]
[1776976067616,46.73,77735.97,0.0,0.95063,3e-05,6.5423]
[1776976068623,46.73,77730.27,0.0,0.95044,3e-05,6.56241]
[1776976069629,46.73,77732.07,0.0,0.9505,3e-05,6.55603]
[1776976074665,46.73,77733.34,0.0,0.95055,3e-05,6.55148]
[1776976079699,46.73,77734.35,0.0,0.95058,3e-05,6.54785]
[1776976084734,46.73,77732.17,0.0,0.95051,3e-05,6.5555]
[1776976089770,46.73,77732.21,0.0,0.95051,3e-05,6.55526]
[1776976093842,46.73,77723.73,0.0,0.95022,3e-05,6.5851]
[1776976095830,46.73,77706.63,0.0,0.94963,3e-05,6.64544]
[1776976100871,46.72,77707.69,0.0,0.94968,3e-05,6.64096]
[1776976102890,46.72,77717.1,0.0,0.95001,3e-05,6.60716]
[1776976106919,46.72,77723.29,0.0,0.95022,3e-05,6.58464]
[1776976111951,46.72,77723.71,0.0,0.95027,3e-05,6.57912]
[1776976116986,46.72,77722.21,0.0,0.95022,3e-05,6.58364]
[1776976122021,46.72,77723.11,0.0,0.95026,3e-05,6.57965]
[1776976127056,46.71,77722.58,0.0,0.95025,3e-05,6.58067]
[1776976132091,46.71,77723.06,0.0,0.95028,3e-05,6.57807]
[1776976137126,46.71,77725.77,0.0,0.95038,3e-05,6.56758]
[1776976142164,46.71,77727.11,0.0,0.95043,3e-05,6.56198]
[1776976147200,46.7,77726.51,0.0,0.95042,3e-05,6.56325]
[1776976152238,46.7,77727.94,0.0,0.95048,3e-05,6.55715]
[1776976157273,46.7,77728.95,0.0,0.95052,3e-05,6.55274]
[1776976162308,46.7,77729.79,0.0,0.95056,3e-05,6.54895]
[1776976167346,46.69,77729.89,0.0,0.95057,3e-05,6.54777]
[1776976172378,46.69,77731.55,0.0,0.95066,3e-05,6.53776]
[1776976177414,46.69,77735.12,0.0,0.95079,3e-05,6.52446]
[1776976182448,46.69,77734.27,0.0,0.95076,3e-05,6.52679]
[1776976186962,46.69,77750.54,0.0,0.95132,3e-05,6.46912]
[1776976188492,46.69,77749.42,0.0,0.95128,3e-05,6.47295]
[1776976189498,46.69,77743.94,0.0,0.9511,3e-05,6.49212]
[1776976190506,46.69,77742.29,0.0,0.95104,3e-05,6.49784]
[1776976195540,46.68,77740.7,0.0,0.95099,3e-05,6.50301]
[1776976200574,46.68,77738.91,0.0,0.95094,3e-05,6.50891]
[1776976205610,46.68,77738.79,0.0,0.95093,3e-05,6.50897]
[1776976210645,46.68,77736.67,0.0,0.95087,3e-05,6.51609]
[1776976214674,46.68,77743.65,0.0,0.9511,3e-05,6.49133]
[1776976219710,46.68,77744.57,0.0,0.95114,3e-05,6.488]
[1776976224745,46.68,77737.87,0.0,0.95091,3e-05,6.51149]
[1776976225765,46.68,77717.5,0.0,0.95021,3e-05,6.58342]
[1776976227244,46.68,77718.09,0.0,0.95023,3e-05,6.58125]
[1776976232808,46.68,77722.93,0.0,0.95043,3e-05,6.56033]
[1776976237839,46.68,77723.55,0.0,0.95045,3e-05,6.55787]
[1776976242881,46.68,77720.97,0.0,0.95037,3e-05,6.56668]
[1776976247915,46.68,77722.02,0.0,0.95041,3e-05,6.56257]
[1776976254968,46.68,77721.02,0.0,0.95038,3e-05,6.56548]
[1776976256978,46.68,77727.95,0.0,0.95062,3e-05,6.54083]
[1776976262013,46.67,77729.27,0.0,0.95066,3e-05,6.53591]
[1776976267048,46.67,77731.86,0.0,0.95076,3e-05,6.52613]
[1776976272082,46.67,77730.65,0.0,0.95072,3e-05,6.52982]
[1776976276113,46.67,77742.71,0.0,0.95114,3e-05,6.48707]
[1776976277121,46.67,77749.29,0.0,0.95136,3e-05,6.46385]
[1776976282199,46.67,77746.75,0.0,0.95127,3e-05,6.47275]
[1776976287225,46.67,77743.96,0.0,0.95118,3e-05,6.48246]
[1776976290244,46.67,77736.83,0.0,0.95094,3e-05,6.50742]
[1776976295278,46.67,77739.18,0.0,0.95104,3e-05,6.49563]
[1776976300318,46.67,77745.33,0.0,0.95125,3e-05,6.47399]
[1776976305352,46.67,77743.07,0.0,0.95118,3e-05,6.48197]
[1776976310386,46.67,77741.79,0.0,0.95113,3e-05,6.48651]
[1776976315420,46.67,77740.66,0.0,0.95109,3e-05,6.49053]
[1776976320456,46.67,77739.69,0.0,0.95106,3e-05,6.49398]
[1776976325491,46.67,77738.54,0.0,0.95102,3e-05,6.49807]
[1776976326498,46.67,77750.45,0.0,0.95142,3e-05,6.45638]
[1776976327950,46.67,77755.03,0.0,0.95157,3e-05,6.44059]
[1776976331533,46.67,77761.83,0.0,0.9518,3e-05,6.41744]
[1776976336571,46.67,77766.98,0.0,0.95196,3e-05,6.40069]
[1776976338023,46.68,77776.79,0.0,0.95228,3e-05,6.3672]
[1776976343624,46.68,77779.1,0.0,0.95234,3e-05,6.36081]
[1776976345632,46.68,77785.49,0.0,0.95255,3e-05,6.33936]
[1776976350666,46.69,77787.26,0.0,0.95259,3e-05,6.33502]
[1776976355700,46.69,77792.55,0.0,0.95277,3e-05,6.31528]
[1776976358162,46.7,77800.7,0.0,0.95303,3e-05,6.28838]
[1776976363757,46.7,77803.38,0.0,0.95309,3e-05,6.2813]
[1776976366777,46.7,77804.96,0.0,0.95313,3e-05,6.27723]
[1776976368232,46.71,77798.51,0.0,0.95291,3e-05,6.3003]
[1776976373829,46.71,77793.55,0.0,0.95273,3e-05,6.3195]
[1776976375841,46.72,77794.06,0.0,0.95274,3e-05,6.31853]
[1776976380877,46.72,77794.69,0.0,0.95274,3e-05,6.3187]
[1776976385911,46.73,77795.73,0.0,0.95275,3e-05,6.31707]
[1776976390946,46.73,77798.01,0.0,0.95281,3e-05,6.3112]
[1776976394975,46.74,77816.19,0.0,0.95339,3e-05,6.25051]
[1776976398450,46.74,77839.1,0.0,0.95412,3e-05,6.17405]
[1776976399003,46.74,77839.1,0.0,0.95411,3e-05,6.17468]
[1776976401017,46.75,77847.55,0.0,0.95437,3e-05,6.14736]
[1776976406051,46.76,77846.27,0.0,0.9543,3e-05,6.15498]
[1776976411087,46.76,77846.9,0.0,0.95431,3e-05,6.15281]
[1776976416122,46.77,77847.36,0.0,0.95429,3e-05,6.15446]
[1776976418589,46.78,77865.07,0.0,0.95485,3e-05,6.09603]
[1776976419143,46.78,77865.07,0.0,0.95484,3e-05,6.09676]
[1776976423171,46.79,77859.5,0.0,0.95464,3e-05,6.11803]
[1776976428206,46.79,77860.32,0.0,0.95464,3e-05,6.11826]
[1776976433241,46.8,77861.55,0.0,0.95465,3e-05,6.1166]
[1776976434248,46.8,77868.82,0.0,0.95488,3e-05,6.09229]
[1776976436264,46.8,77874.26,0.0,0.95505,3e-05,6.07434]
[1776976438280,46.8,77868.11,0.0,0.95486,3e-05,6.09526]
[1776976443313,46.81,77868.95,0.0,0.95486,3e-05,6.09503]
[1776976448348,46.82,77865.89,0.0,0.95473,3e-05,6.10836]
[1776976453383,46.83,77864.85,0.0,0.95467,3e-05,6.11483]
[1776976458420,46.83,77857.91,0.0,0.95442,3e-05,6.14115]
[1776976463454,46.84,77861.25,0.0,0.9545,3e-05,6.13275]
[1776976468494,46.85,77865.58,0.0,0.95462,3e-05,6.12109]
[1776976473529,46.86,77863.23,0.0,0.95454,3e-05,6.12867]
[1776976478564,46.87,77861.13,0.0,0.95444,3e-05,6.13859]
[1776976483598,46.87,77861.16,0.0,0.95442,3e-05,6.14125]
[1776976484606,46.87,77855.67,0.0,0.95424,3e-05,6.1603]
[1776976489640,46.88,77855.85,0.0,0.95422,3e-05,6.16219]
[1776976493668,46.89,77848.28,0.0,0.95397,3e-05,6.1892]
[1776976499154,46.88,77849.59,0.0,0.95401,3e-05,6.18443]
[1776976501729,46.88,77843.94,0.0,0.95383,3e-05,6.20345]
[1776976506760,46.89,77843.94,0.0,0.95383,3e-05,6.20401]
[1776976511798,46.88,77844.38,0.0,0.95384,3e-05,6.20209]
[1776976514818,46.89,77836.19,0.0,0.95357,3e-05,6.2311]
[1776976516831,46.89,77832.08,0.0,0.95343,3e-05,6.24582]
[1776976521867,46.89,77831.5,0.0,0.95339,3e-05,6.24957]
[1776976524889,46.9,77824.96,0.0,0.95317,3e-05,6.27297]
[1776976529922,46.9,77823.18,0.0,0.9531,3e-05,6.28069]
[1776976534957,46.91,77821.61,0.0,0.95305,3e-05,6.2844]
[1776976539436,46.91,77814.67,0.0,0.95281,3e-05,6.30978]
[1776976542008,46.91,77828.67,0.0,0.95326,3e-05,6.26249]
[1776976543016,46.91,77830.18,0.0,0.95331,3e-05,6.25772]
[1776976546041,46.92,77833.68,0.0,0.95341,3e-05,6.24703]
[1776976551077,46.92,77831.75,0.0,0.95333,3e-05,6.2557]
[1776976556112,46.92,77830.22,0.0,0.95328,3e-05,6.26058]
[1776976561148,46.93,77826.27,0.0,0.95313,3e-05,6.27614]
[1776976566182,46.93,77830.06,0.0,0.95325,3e-05,6.26428]
[1776976568194,46.93,77835.56,0.0,0.95343,3e-05,6.24544]
[1776976573230,46.93,77837.03,0.0,0.95348,3e-05,6.24032]
[1776976578266,46.93,77837.2,0.0,0.95348,3e-05,6.23954]
[1776976581289,46.93,77831.4,0.0,0.95329,3e-05,6.26013]
[1776976586322,46.93,77833.32,0.0,0.95335,3e-05,6.25319]
[1776976591357,46.93,77836.18,0.0,0.95347,3e-05,6.2398]
[1776976596392,46.93,77840.48,0.0,0.95361,3e-05,6.22497]
[1776976601427,46.93,77840.63,0.0,0.95362,3e-05,6.22424]
[1776976605456,46.93,77835.66,0.0,0.95346,3e-05,6.24087]
[1776976606462,46.93,77827.34,0.0,0.95319,3e-05,6.26962]
[1776976612506,46.93,77822.54,0.0,0.95301,3e-05,6.28819]
[1776976617540,46.94,77822.15,0.0,0.953,3e-05,6.28985]
[1776976619560,46.94,77815.11,0.0,0.95276,3e-05,6.31466]
[1776976624610,46.94,77812.53,0.0,0.95266,3e-05,6.32511]
[1776976626607,46.94,77820.86,0.0,0.95292,3e-05,6.29727]
[1776976631642,46.95,77819.26,0.0,0.95286,3e-05,6.30459]
[1776976636676,46.95,77819.4,0.0,0.95284,3e-05,6.30595]
[1776976643727,46.96,77817.53,0.0,0.95276,3e-05,6.31488]
[1776976648761,46.97,77817.74,0.0,0.95275,3e-05,6.31595]
[1776976653797,46.97,77819.25,0.0,0.9528,3e-05,6.30928]
[1776976659839,46.98,77823.27,0.0,0.95292,3e-05,6.29734]
[1776976664874,46.98,77821.74,0.0,0.95286,3e-05,6.30303]
[1776976667901,46.98,77815.86,0.0,0.95267,3e-05,6.32282]
[1776976669923,46.97,77823.25,0.0,0.95292,3e-05,6.29727]
[1776976674948,46.97,77826.65,0.0,0.95303,3e-05,6.28518]
[1776976680422,46.97,77828.11,0.0,0.95308,3e-05,6.2798]
[1776976684016,46.97,77837.67,0.0,0.9534,3e-05,6.24702]
[1776976685024,46.97,77837.69,0.0,0.9534,3e-05,6.24693]
[1776976687037,46.97,77844.62,0.0,0.95362,3e-05,6.22332]
[1776976688038,46.97,77844.2,0.0,0.95361,3e-05,6.22476]
[1776976693073,46.97,77843.44,0.0,0.95358,3e-05,6.22733]
[1776976698107,46.97,77846.18,0.0,0.95367,3e-05,6.21794]
[1776976702137,46.97,77859.36,0.0,0.9541,3e-05,6.17331]
[1776976703143,46.97,77862.24,0.0,0.95419,3e-05,6.16363]
[1776976708181,46.97,77859.68,0.0,0.9541,3e-05,6.17253]
[1776976713215,46.97,77863.2,0.0,0.95424,3e-05,6.15759]
[1776976718250,46.97,77866.26,0.0,0.95433,3e-05,6.14754]
[1776976723312,46.97,77872.52,0.0,0.95453,3e-05,6.12675]
[1776976724299,46.97,77902.99,0.0,0.95549,3e-05,6.02506]
[1776976725303,46.98,77909.94,0.0,0.9557,3e-05,6.00231]
[1776976726313,46.98,77906.51,0.0,0.95559,3e-05,6.01405]
[1776976731354,46.98,77909.01,0.0,0.95565,3e-05,6.00712]
[1776976736383,46.98,77905.14,0.0,0.95552,3e-05,6.02123]
[1776976739402,46.99,77922.5,0.0,0.95605,3e-05,5.96452]
[1776976740847,46.99,77926.2,0.0,0.95616,3e-05,5.95303]
[1776976746453,46.99,77927.54,0.0,0.95618,3e-05,5.95077]
[1776976751489,47.0,77925.48,0.0,0.9561,3e-05,5.95932]
[1776976756525,47.0,77928.08,0.0,0.95617,3e-05,5.95243]
[1776976761560,47.01,77929.95,0.0,0.95621,3e-05,5.94796]
[1776976765587,47.01,77923.75,0.0,0.95601,3e-05,5.96969]
[1776976770623,47.02,77924.68,0.0,0.95602,3e-05,5.96808]
[1776976773649,47.02,77944.43,0.0,0.95665,3e-05,5.9005]
[1776976774659,47.02,77950.44,0.0,0.95682,3e-05,5.88124]
[1776976779686,47.02,77948.94,0.0,0.95676,3e-05,5.88823]
[1776976784721,47.03,77945.41,0.0,0.95663,3e-05,5.90188]
[1776976789757,47.04,77945.55,0.0,0.95662,3e-05,5.90352]
[1776976793784,47.04,77956.26,0.0,0.95693,3e-05,5.87017]
[1776976794793,47.04,77961.17,0.0,0.95707,3e-05,5.85464]
[1776976797812,47.05,77961.5,0.0,0.95707,3e-05,5.85507]
[1776976802852,47.05,77957.55,0.0,0.95693,3e-05,5.87044]
[1776976803931,47.05,77970.74,0.0,0.95733,3e-05,5.82752]
[1776976804889,47.05,77977.38,0.0,0.95752,3e-05,5.80649]
[1776976805879,47.06,77972.71,0.0,0.95737,3e-05,5.82278]
[1776976806887,47.06,77965.5,0.0,0.95715,3e-05,5.84678]
[1776976807893,47.06,77964.38,0.0,0.95711,3e-05,5.85096]
[1776976812931,47.07,77963.91,0.0,0.95707,3e-05,5.85569]
[1776976817965,47.08,77963.52,0.0,0.95703,3e-05,5.85912]
[1776976823001,47.08,77954.17,0.0,0.95672,3e-05,5.89282]
[1776976825021,47.09,77948.42,0.0,0.95654,3e-05,5.91255]
[1776976830056,47.09,77948.18,0.0,0.95651,3e-05,5.91564]
[1776976834082,47.1,77935.63,0.0,0.95613,3e-05,5.95531]
[1776976839125,47.1,77938.43,0.0,0.9562,3e-05,5.94754]
[1776976844153,47.11,77940.86,0.0,0.95626,3e-05,5.94173]
[1776976846186,47.11,77950.76,0.0,0.95656,3e-05,5.91007]
[1776976847173,47.11,77959.73,0.0,0.95682,3e-05,5.88123]
[1776976850205,47.12,77971.03,0.0,0.95715,3e-05,5.84592]
[1776976855239,47.12,77972.97,0.0,0.95719,3e-05,5.84236]
[1776976860274,47.13,77972.26,0.0,0.95714,3e-05,5.84747]
[1776976861710,47.13,77962.51,0.0,0.95684,3e-05,5.87976]
[1776976862288,47.13,77962.51,0.0,0.95683,3e-05,5.88028]
[1776976864303,47.14,77967.82,0.0,0.95699,3e-05,5.86403]
[1776976869338,47.15,77970.18,0.0,0.95703,3e-05,5.85913]
[1776976874373,47.15,77970.32,0.0,0.95701,3e-05,5.86147]
[1776976879408,47.16,77969.61,0.0,0.95696,3e-05,5.86658]
[1776976881852,47.16,77979.68,0.0,0.95726,3e-05,5.83501]
[1776976883438,47.17,77978.08,0.0,0.9572,3e-05,5.84138]
[1776976888473,47.18,77975.56,0.0,0.95709,3e-05,5.85256]
[1776976893507,47.18,77975.56,0.0,0.95709,3e-05,5.85228]
[1776976898541,47.19,77971.73,0.0,0.95695,3e-05,5.86758]
[1776976903577,47.2,77972.5,0.0,0.95695,3e-05,5.86788]
[1776976908613,47.21,77970.42,0.0,0.95686,3e-05,5.8774]
[1776976913651,47.21,77966.21,0.0,0.95671,3e-05,5.89375]
[1776976918683,47.22,77966.42,0.0,0.95669,3e-05,5.89564]
[1776976923718,47.23,77973.91,0.0,0.95689,3e-05,5.87386]
[1776976928754,47.24,77975.28,0.0,0.95691,3e-05,5.87215]
[1776976933796,47.24,77977.68,0.0,0.95696,3e-05,5.86714]
[1776976938824,47.25,77977.25,0.0,0.95692,3e-05,5.87133]
[1776976942852,47.26,77963.88,0.0,0.95649,3e-05,5.91707]
[1776976943859,47.26,77962.11,0.0,0.95643,3e-05,5.92334]
[1776976948894,47.27,77964.36,0.0,0.95648,3e-05,5.91839]
[1776976953934,47.27,77981.74,0.0,0.95701,3e-05,5.86102]
[1776976954947,47.27,77982.0,0.0,0.95701,3e-05,5.86074]
[1776976959975,47.28,77984.34,0.0,0.95705,3e-05,5.856]
[1776976963019,47.29,78002.7,0.0,0.95759,3e-05,5.79783]
[1776976964028,47.29,78019.08,0.0,0.95807,3e-05,5.74583]
[1776976965065,47.29,78014.6,0.0,0.95794,3e-05,5.7609]
[1776976967062,47.29,78008.54,0.0,0.95774,3e-05,5.78173]
[1776976972089,47.3,78002.45,0.0,0.95753,3e-05,5.80524]
[1776976973094,47.3,77995.74,0.0,0.95733,3e-05,5.82688]
[1776976974099,47.31,77995.95,0.0,0.95733,3e-05,5.82676]
[1776976979135,47.31,78000.21,0.0,0.95743,3e-05,5.81576]
[1776976981154,47.32,78005.91,0.0,0.95759,3e-05,5.79851]
[1776976986185,47.32,78008.53,0.0,0.95764,3e-05,5.79291]
[1776976991227,47.33,78010.69,0.0,0.95768,3e-05,5.78872]
[1776976996257,47.34,78013.96,0.0,0.95775,3e-05,5.78096]
[1776977001293,47.35,78013.07,0.0,0.9577,3e-05,5.78648]
[1776977002701,47.35,78007.47,0.0,0.95753,3e-05,5.8055]
[1776977005334,47.35,78020.44,0.0,0.9579,3e-05,5.76544]
[1776977010369,47.36,78025.5,0.0,0.95802,3e-05,5.75208]
[1776977015406,47.37,78030.35,0.0,0.95817,3e-05,5.73569]
[1776977016421,47.37,78042.06,0.0,0.9585,3e-05,5.699]
[1776977017422,47.37,78039.61,0.0,0.95842,3e-05,5.70798]
[1776977022845,47.38,78034.85,0.0,0.95825,3e-05,5.72617]
[1776977024469,47.39,78015.41,0.0,0.95767,3e-05,5.7895]
[1776977025479,47.39,78014.68,0.0,0.95764,3e-05,5.79233]
[1776977027545,47.39,78007.7,0.0,0.95743,3e-05,5.81524]
[1776977029517,47.39,78002.3,0.0,0.95726,3e-05,5.83396]
[1776977034548,47.4,78001.94,0.0,0.95723,3e-05,5.83714]
[1776977039585,47.41,78000.37,0.0,0.95716,3e-05,5.8446]
[1776977044621,47.41,77997.93,0.0,0.95707,3e-05,5.85441]
[1776977048651,47.41,77983.46,0.0,0.95662,3e-05,5.90244]
[1776977049660,47.42,77977.17,0.0,0.95643,3e-05,5.9235]
[1776977054691,47.42,77979.27,0.0,0.95648,3e-05,5.91813]
[1776977059726,47.42,77970.72,0.0,0.95621,3e-05,5.94741]
[1776977061744,47.42,77965.46,0.0,0.95604,3e-05,5.96508]
[1776977064762,47.43,77960.37,0.0,0.95588,3e-05,5.98241]
[1776977068793,47.43,77949.81,0.0,0.95555,3e-05,6.01789]
[1776977073827,47.43,77948.33,0.0,0.95552,3e-05,6.02025]
[1776977076855,47.43,77956.99,0.0,0.95578,3e-05,5.99232]
[1776977081889,47.43,77954.17,0.0,0.95568,3e-05,6.00245]
[1776977086915,47.44,77951.15,0.0,0.95558,3e-05,6.01319]
[1776977087952,47.44,77963.21,0.0,0.95595,3e-05,5.97363]
[1776977088930,47.44,77963.21,0.0,0.95595,3e-05,5.974]
[1776977090952,47.44,77968.22,0.0,0.9561,3e-05,5.95811]
[1776977095978,47.44,77969.45,0.0,0.95612,3e-05,5.95538]
[1776977101014,47.45,77976.54,0.0,0.95633,3e-05,5.93364]
[1776977106048,47.45,77975.4,0.0,0.95628,3e-05,5.93894]
[1776977110083,47.46,77979.15,0.0,0.95638,3e-05,5.92808]
[1776977112091,47.46,77987.24,0.0,0.95662,3e-05,5.90257]
[1776977114105,47.46,77992.2,0.0,0.95676,3e-05,5.88731]
[1776977115112,47.46,77997.5,0.0,0.95692,3e-05,5.87061]
[1776977120147,47.47,77996.66,0.0,0.95687,3e-05,5.87559]
[1776977121154,47.47,78002.59,0.0,0.95704,3e-05,5.85689]
[1776977126189,47.48,78002.51,0.0,0.95702,3e-05,5.85941]
[1776977131223,47.48,77997.69,0.0,0.95688,3e-05,5.87396]
[1776977136259,47.49,77992.51,0.0,0.9567,3e-05,5.89271]
[1776977141295,47.49,77988.48,0.0,0.95656,3e-05,5.90771]
[1776977144316,47.5,77993.55,0.0,0.95671,3e-05,5.89243]
[1776977146330,47.5,78000.82,0.0,0.95692,3e-05,5.86978]
[1776977151363,47.5,77998.2,0.0,0.95682,3e-05,5.8804]
[1776977153382,47.51,77991.75,0.0,0.95662,3e-05,5.90209]
[1776977154385,47.51,77982.82,0.0,0.95634,3e-05,5.93144]
[1776977159421,47.51,77979.05,0.0,0.95621,3e-05,5.94536]
[1776977164467,47.52,77975.67,0.0,0.9561,3e-05,5.9579]
[1776977169501,47.52,77976.38,0.0,0.95611,3e-05,5.95681]
[1776977174537,47.52,77978.73,0.0,0.95616,3e-05,5.95104]
[1776977179570,47.53,77979.26,0.0,0.95616,3e-05,5.95092]
[1776977184608,47.53,77978.14,0.0,0.95612,3e-05,5.95615]
[1776977190650,47.54,77981.37,0.0,0.9562,3e-05,5.94721]
[1776977195684,47.54,77977.97,0.0,0.9561,3e-05,5.95668]
[1776977200718,47.55,77972.54,0.0,0.95592,3e-05,5.97629]
[1776977205753,47.55,77965.53,0.0,0.95569,3e-05,6.00076]
[1776977206761,47.55,77945.06,0.0,0.95506,3e-05,6.06834]
[1776977207770,47.55,77941.94,0.0,0.95496,3e-05,6.07881]
[1776977210825,47.55,77961.02,0.0,0.95555,3e-05,6.0163]
[1776977212812,47.56,77956.89,0.0,0.95541,3e-05,6.0305]
[1776977214224,47.56,77955.46,0.0,0.95536,3e-05,6.03564]
[1776977220870,47.56,77952.23,0.0,0.95525,3e-05,6.04746]
[1776977225905,47.56,77954.68,0.0,0.95532,3e-05,6.04035]
[1776977230940,47.57,77953.6,0.0,0.95528,3e-05,6.04487]
[1776977232957,47.57,77946.29,0.0,0.95505,3e-05,6.06931]
[1776977234372,47.57,77930.41,0.0,0.95455,3e-05,6.12212]
[1776977234973,47.57,77930.41,0.0,0.95455,3e-05,6.12218]
[1776977235974,47.57,77925.17,0.0,0.95438,3e-05,6.1396]
[1776977241011,47.57,77927.14,0.0,0.95445,3e-05,6.13312]
[1776977242018,47.57,77932.14,0.0,0.9546,3e-05,6.11656]
[1776977247053,47.57,77939.99,0.0,0.95485,3e-05,6.09072]
[1776977252089,47.57,77944.07,0.0,0.95499,3e-05,6.07425]
[1776977257124,47.57,77933.73,0.0,0.95467,3e-05,6.10864]
[1776977258130,47.57,77935.35,0.0,0.95472,3e-05,6.10326]
[1776977261152,47.57,77931.9,0.0,0.95461,3e-05,6.11463]
[1776977268200,47.57,77932.07,0.0,0.95462,3e-05,6.11371]
[1776977274656,47.57,77936.04,0.0,0.95475,3e-05,6.10026]
[1776977281291,47.57,77939.24,0.0,0.95485,3e-05,6.08935]
[1776977286326,47.57,77943.62,0.0,0.95499,3e-05,6.07466]
[1776977291361,47.57,77946.67,0.0,0.95508,3e-05,6.06451]
[1776977294383,47.57,77956.31,0.0,0.95538,3e-05,6.03273]
[1776977299417,47.57,77958.59,0.0,0.95545,3e-05,6.02545]
[1776977304452,47.57,77954.08,0.0,0.95531,3e-05,6.04036]
[1776977311501,47.57,77955.32,0.0,0.95537,3e-05,6.03318]
[1776977316536,47.57,77954.78,0.0,0.95535,3e-05,6.03506]
[1776977321571,47.57,77953.98,0.0,0.95533,3e-05,6.03786]
[1776977326609,47.57,77954.23,0.0,0.95533,3e-05,6.03719]
[1776977329633,47.57,77944.23,0.0,0.95502,3e-05,6.07015]
[1776977334668,47.57,77944.05,0.0,0.95502,3e-05,6.07058]
[1776977340714,47.57,77944.13,0.0,0.95502,3e-05,6.07014]
[1776977345751,47.57,77946.08,0.0,0.95508,3e-05,6.06359]
[1776977349778,47.57,77937.54,0.0,0.95482,3e-05,6.09164]
[1776977350785,47.57,77927.73,0.0,0.95451,3e-05,6.12403]
[1776977355819,47.57,77923.45,0.0,0.95438,3e-05,6.13775]
[1776977357834,47.57,77931.7,0.0,0.95464,3e-05,6.11024]
[1776977363876,47.56,77927.14,0.0,0.9545,3e-05,6.12529]
[1776977369919,47.56,77925.08,0.0,0.95444,3e-05,6.13188]
[1776977375368,47.56,77919.43,0.0,0.95429,3e-05,6.14719]
[1776977378982,47.56,77914.05,0.0,0.95412,3e-05,6.16487]
[1776977382003,47.56,77908.51,0.0,0.95395,3e-05,6.18312]
[1776977387038,47.56,77907.36,0.0,0.95391,3e-05,6.18652]
[1776977392073,47.56,77906.88,0.0,0.9539,3e-05,6.18771]
[1776977397108,47.56,77906.99,0.0,0.95391,3e-05,6.18696]
[1776977402177,47.56,77906.67,0.0,0.9539,3e-05,6.18769]
[1776977403191,47.56,77915.79,0.0,0.95419,3e-05,6.15726]
[1776977404168,47.56,77920.45,0.0,0.95434,3e-05,6.14166]
[1776977407194,47.56,77932.87,0.0,0.95473,3e-05,6.10049]
[1776977408190,47.56,77936.22,0.0,0.95483,3e-05,6.08948]
[1776977413225,47.56,77939.93,0.0,0.95494,3e-05,6.07762]
[1776977418260,47.56,77942.73,0.0,0.95503,3e-05,6.06869]
[1776977425724,47.56,77938.46,0.0,0.95489,3e-05,6.08314]
[1776977430344,47.56,77937.49,0.0,0.95486,3e-05,6.08647]
[1776977434373,47.56,77943.06,0.0,0.95506,3e-05,6.06487]
[1776977438399,47.56,77952.44,0.0,0.95534,3e-05,6.03412]
[1776977439407,47.56,77954.02,0.0,0.95539,3e-05,6.029]
[1776977443436,47.56,77955.82,0.0,0.95545,3e-05,6.02344]
[1776977448480,47.56,77947.26,0.0,0.95518,3e-05,6.05209]
[1776977450483,47.56,77937.63,0.0,0.95488,3e-05,6.08399]
[1776977451491,47.56,77937.94,0.0,0.95488,3e-05,6.08298]
[1776977456526,47.56,77935.62,0.0,0.95481,3e-05,6.09069]
[1776977461562,47.56,77935.68,0.0,0.95481,3e-05,6.09048]
[1776977466598,47.56,77937.02,0.0,0.95486,3e-05,6.08599]
[1776977471636,47.56,77914.75,0.0,0.95416,3e-05,6.15982]
[1776977472641,47.56,77915.21,0.0,0.95417,3e-05,6.15815]
[1776977477672,47.56,77910.72,0.0,0.95404,3e-05,6.17252]
[1776977483715,47.56,77909.33,0.0,0.954,3e-05,6.17649]
[1776977488750,47.56,77905.79,0.0,0.95389,3e-05,6.18781]
[1776977490766,47.56,77915.63,0.0,0.95421,3e-05,6.15481]
[1776977491771,47.56,77914.35,0.0,0.95419,3e-05,6.15576]
[1776977496807,47.56,77912.83,0.0,0.95414,3e-05,6.16065]
[1776977501841,47.56,77910.13,0.0,0.95406,3e-05,6.16947]
[1776977506878,47.56,77908.02,0.0,0.95399,3e-05,6.17632]
[1776977511912,47.56,77908.84,0.0,0.95402,3e-05,6.17339]
[1776977516360,47.56,77894.47,0.0,0.95356,3e-05,6.22128]
[1776977516954,47.56,77894.47,0.0,0.95357,3e-05,6.22118]
[1776977521989,47.55,77888.77,0.0,0.95339,3e-05,6.2398]
[1776977527023,47.55,77891.53,0.0,0.95348,3e-05,6.22998]
[1776977531052,47.55,77898.56,0.0,0.95371,3e-05,6.20605]
[1776977534073,47.55,77904.77,0.0,0.95391,3e-05,6.18514]
[1776977539107,47.55,77901.59,0.0,0.95381,3e-05,6.19564]
[1776977544143,47.55,77899.08,0.0,0.95373,3e-05,6.20386]
[1776977549177,47.55,77897.32,0.0,0.95368,3e-05,6.20955]
[1776977555219,47.55,77896.8,0.0,0.95368,3e-05,6.20776]
[1776977560256,47.55,77895.16,0.0,0.95363,3e-05,6.21306]
[1776977563275,47.55,77886.15,0.0,0.95335,3e-05,6.24317]
[1776977568311,47.55,77889.96,0.0,0.95347,3e-05,6.22999]
[1776977573344,47.55,77892.36,0.0,0.95355,3e-05,6.22156]
[1776977578381,47.55,77893.38,0.0,0.95359,3e-05,6.21782]
[1776977583415,47.54,77892.18,0.0,0.95355,3e-05,6.22151]
[1776977586868,47.54,77886.4,0.0,0.95337,3e-05,6.24073]
[1776977588452,47.54,77884.16,0.0,0.9533,3e-05,6.2481]
[1776977593485,47.54,77878.73,0.0,0.95313,3e-05,6.26582]
[1776977595499,47.54,77872.59,0.0,0.95293,3e-05,6.28626]
[1776977597513,47.54,77867.68,0.0,0.95278,3e-05,6.30248]
[1776977602548,47.54,77866.61,0.0,0.95275,3e-05,6.30503]
[1776977607585,47.53,77868.51,0.0,0.95283,3e-05,6.29746]
[1776977613626,47.53,77869.82,0.0,0.9529,3e-05,6.28832]
[1776977618664,47.53,77870.37,0.0,0.95293,3e-05,6.28532]
[1776977624706,47.52,77871.09,0.0,0.95297,3e-05,6.2815]
[1776977629744,47.52,77873.43,0.0,0.95306,3e-05,6.27243]
[1776977632762,47.52,77868.1,0.0,0.95289,3e-05,6.28973]
[1776977637798,47.51,77870.87,0.0,0.95299,3e-05,6.27905]
[1776977645856,47.51,77872.86,0.0,0.95308,3e-05,6.27026]
[1776977646859,47.51,77879.11,0.0,0.95328,3e-05,6.24892]
[1776977648875,47.51,77880.82,0.0,0.95334,3e-05,6.2427]
[1776977653909,47.5,77882.47,0.0,0.9534,3e-05,6.23605]
[1776977658944,47.5,77885.11,0.0,0.9535,3e-05,6.22608]
[1776977664986,47.5,77888.07,0.0,0.9536,3e-05,6.21496]
[1776977669014,47.5,77881.73,0.0,0.95341,3e-05,6.23549]
[1776977672035,47.49,77881.12,0.0,0.95342,3e-05,6.23355]
[1776977677502,47.49,77882.7,0.0,0.95348,3e-05,6.22687]
[1776977683111,47.49,77884.12,0.0,0.95354,3e-05,6.22099]
[1776977689153,47.48,77884.55,0.0,0.95356,3e-05,6.21805]
[1776977694189,47.48,77884.23,0.0,0.95356,3e-05,6.21805]
[1776977699224,47.48,77884.81,0.0,0.95359,3e-05,6.21504]
[1776977703253,47.47,77874.67,0.0,0.95327,3e-05,6.24824]
[1776977708288,47.47,77874.39,0.0,0.95328,3e-05,6.24786]
[1776977713329,47.47,77874.64,0.0,0.9533,3e-05,6.24571]
[1776977717786,47.46,77867.26,0.0,0.95307,3e-05,6.26959]
[1776977720379,47.46,77867.04,0.0,0.95307,3e-05,6.26947]
[1776977725412,47.46,77872.18,0.0,0.95325,3e-05,6.25058]
[1776977730450,47.45,77873.66,0.0,0.95331,3e-05,6.24412]
[1776977732464,47.45,77884.11,0.0,0.95367,3e-05,6.20509]
[1776977733470,47.45,77884.76,0.0,0.9537,3e-05,6.20267]
[1776977738505,47.45,77885.13,0.0,0.95372,3e-05,6.2003]
[1776977743542,47.44,77885.28,0.0,0.95374,3e-05,6.1987]
[1776977748575,47.44,77886.66,0.0,0.95379,3e-05,6.19301]
[1776977753610,47.44,77887.41,0.0,0.95382,3e-05,6.18949]
[1776977758645,47.44,77888.02,0.0,0.95385,3e-05,6.18649]
[1776977763680,47.43,77886.31,0.0,0.9538,3e-05,6.1913]
[1776977765694,47.43,77873.42,0.0,0.9534,3e-05,6.23428]
[1776977766702,47.43,77873.61,0.0,0.9534,3e-05,6.23338]
[1776977771736,47.43,77872.84,0.0,0.95339,3e-05,6.23464]
[1776977776788,47.42,77872.34,0.0,0.95339,3e-05,6.23495]
[1776977779810,47.42,77862.29,0.0,0.95307,3e-05,6.26804]
[1776977780818,47.42,77861.42,0.0,0.95305,3e-05,6.27064]
[1776977784845,47.42,77855.74,0.0,0.95288,3e-05,6.2885]
[1776977789880,47.41,77851.18,0.0,0.95275,3e-05,6.30214]
[1776977791893,47.41,77845.34,0.0,0.95258,3e-05,6.31793]
[1776977796928,47.4,77841.44,0.0,0.95248,3e-05,6.32929]
[1776977801963,47.4,77846.89,0.0,0.95267,3e-05,6.30892]
[1776977807000,47.4,77846.13,0.0,0.95266,3e-05,6.3099]
[1776977812036,47.39,77845.9,0.0,0.95267,3e-05,6.30911]
[1776977817069,47.39,77844.65,0.0,0.95264,3e-05,6.3118]
[1776977822104,47.38,77843.54,0.0,0.95262,3e-05,6.314]
[1776977827140,47.38,77841.86,0.0,0.95258,3e-05,6.31813]
[1776977832174,47.37,77840.27,0.0,0.95254,3e-05,6.32191]
[1776977837212,47.37,77840.62,0.0,0.95257,3e-05,6.31912]
[1776977841238,47.37,77849.13,0.0,0.95286,3e-05,6.28894]
[1776977846285,47.36,77848.92,0.0,0.95286,3e-05,6.28831]
[1776977851318,47.36,77848.41,0.0,0.95288,3e-05,6.28541]
[1776977856352,47.35,77847.04,0.0,0.95285,3e-05,6.28849]
[1776977861388,47.35,77846.8,0.0,0.95286,3e-05,6.28798]
[1776977866424,47.35,77848.02,0.0,0.95291,3e-05,6.28257]
[1776977868843,47.35,77854.79,0.0,0.95313,3e-05,6.25917]
[1776977874478,47.34,77859.04,0.0,0.95328,3e-05,6.24353]
[1776977880521,47.34,77860.23,0.0,0.95333,3e-05,6.23824]
[1776977886563,47.34,77864.64,0.0,0.95349,3e-05,6.22212]
[1776977892604,47.33,77864.93,0.0,0.95351,3e-05,6.21989]
[1776977897639,47.33,77865.13,0.0,0.95352,3e-05,6.21815]
[1776977902674,47.33,77865.71,0.0,0.95355,3e-05,6.21511]
[1776977907708,47.32,77866.01,0.0,0.95357,3e-05,6.21302]
[1776977913750,47.32,77865.38,0.0,0.95359,3e-05,6.21051]
[1776977919196,47.32,77867.0,0.0,0.95365,3e-05,6.20396]
[1776977924831,47.31,77866.89,0.0,0.95366,3e-05,6.20307]
[1776977929863,47.31,77866.03,0.0,0.95364,3e-05,6.2049]
[1776977934898,47.31,77863.33,0.0,0.95356,3e-05,6.21287]
[1776977939932,47.3,77865.31,0.0,0.95364,3e-05,6.20508]
[1776977942953,47.3,77873.17,0.0,0.95389,3e-05,6.17797]
[1776977943969,47.3,77875.44,0.0,0.95397,3e-05,6.17017]
[1776977945975,47.3,77866.31,0.0,0.95368,3e-05,6.20056]
[1776977946982,47.3,77868.49,0.0,0.95375,3e-05,6.19301]
[1776977952017,47.3,77869.25,0.0,0.95378,3e-05,6.18947]
[1776977957052,47.29,77870.75,0.0,0.95384,3e-05,6.1835]
[1776977962087,47.29,77871.24,0.0,0.95387,3e-05,6.18098]
[1776977968131,47.29,77871.54,0.0,0.95388,3e-05,6.17899]
[1776977973171,47.29,77885.99,0.0,0.95437,3e-05,6.12663]
[1776977974179,47.29,77893.36,0.0,0.95461,3e-05,6.10177]
[1776977975186,47.29,77887.1,0.0,0.95441,3e-05,6.12261]
[1776977981229,47.29,77884.76,0.0,0.95434,3e-05,6.1301]
[1776977986264,47.29,77884.3,0.0,0.95433,3e-05,6.13137]
[1776977987273,47.29,77877.77,0.0,0.95412,3e-05,6.15317]
[1776977992308,47.28,77877.36,0.0,0.95411,3e-05,6.1541]
[1776977996340,47.28,77869.87,0.0,0.95388,3e-05,6.17886]
[1776978001376,47.28,77869.85,0.0,0.95388,3e-05,6.17827]
[1776978006407,47.28,77875.09,0.0,0.95405,3e-05,6.16011]
[1776978011445,47.28,77878.44,0.0,0.95417,3e-05,6.14836]
[1776978014464,47.28,77873.36,0.0,0.95401,3e-05,6.16506]
[1776978017486,47.28,77861.52,0.0,0.95363,3e-05,6.20448]
[1776978022520,47.27,77858.21,0.0,0.95353,3e-05,6.21465]
[1776978027555,47.27,77855.04,0.0,0.95344,3e-05,6.22422]
[1776978031582,47.27,77860.06,0.0,0.95363,3e-05,6.20309]
[1776978037625,47.26,77860.62,0.0,0.95366,3e-05,6.20004]
[1776978040042,47.26,77854.39,0.0,0.95347,3e-05,6.22045]
[1776978045684,47.26,77849.03,0.0,0.95331,3e-05,6.23743]
[1776978050716,47.26,77847.95,0.0,0.95328,3e-05,6.23986]
[1776978055751,47.25,77850.76,0.0,0.95338,3e-05,6.22922]
[1776978060786,47.25,77849.71,0.0,0.95336,3e-05,6.23167]
[1776978065821,47.25,77849.55,0.0,0.95337,3e-05,6.23114]
[1776978070856,47.24,77848.78,0.0,0.95335,3e-05,6.23271]
[1776978075890,47.24,77848.44,0.0,0.95335,3e-05,6.23283]
[1776978081935,47.24,77848.65,0.0,0.95337,3e-05,6.23091]
[1776978086970,47.23,77845.33,0.0,0.95327,3e-05,6.24092]
[1776978093019,47.23,77843.3,0.0,0.95324,3e-05,6.24348]
[1776978094023,47.23,77833.34,0.0,0.95292,3e-05,6.27711]
[1776978095031,47.23,77825.01,0.0,0.95265,3e-05,6.30496]
[1776978100468,47.23,77822.02,0.0,0.95256,3e-05,6.31376]
[1776978110135,47.22,77819.78,0.0,0.95252,3e-05,6.31869]
[1776978117185,47.21,77815.7,0.0,0.9524,3e-05,6.33082]
[1776978123227,47.21,77812.63,0.0,0.95231,3e-05,6.33978]
[1776978129269,47.2,77810.76,0.0,0.95227,3e-05,6.34464]
[1776978134304,47.2,77809.29,0.0,0.95223,3e-05,6.3484]
[1776978140346,47.2,77810.09,0.0,0.95227,3e-05,6.34416]
[1776978145382,47.19,77808.75,0.0,0.95224,3e-05,6.34753]
[1776978150437,47.19,77820.26,0.0,0.95263,3e-05,6.30698]
[1776978155470,47.19,77823.18,0.0,0.95275,3e-05,6.29292]
[1776978160505,47.19,77820.32,0.0,0.95267,3e-05,6.30195]
[1776978165539,47.18,77820.33,0.0,0.95267,3e-05,6.30121]
[1776978171585,47.18,77819.66,0.0,0.95266,3e-05,6.30268]
[1776978176619,47.18,77815.23,0.0,0.95252,3e-05,6.31713]
[1776978181664,47.18,77813.68,0.0,0.95247,3e-05,6.32188]
[1776978182666,47.18,77837.71,0.0,0.95326,3e-05,6.23997]
[1776978184682,47.18,77837.95,0.0,0.95326,3e-05,6.23979]
[1776978189717,47.18,77842.84,0.0,0.95341,3e-05,6.22397]
[1776978193745,47.18,77839.75,0.0,0.95331,3e-05,6.23435]
[1776978198781,47.18,77839.46,0.0,0.9533,3e-05,6.23511]
[1776978203815,47.18,77837.2,0.0,0.95323,3e-05,6.24244]
[1776978208850,47.18,77837.55,0.0,0.95325,3e-05,6.24089]
[1776978214892,47.18,77835.96,0.0,0.95322,3e-05,6.24254]
[1776978221316,47.18,77839.34,0.0,0.95334,3e-05,6.23062]
[1776978231386,47.18,77840.59,0.0,0.95339,3e-05,6.22566]
[1776978237050,47.17,77841.97,0.0,0.95344,3e-05,6.22045]
[1776978242083,47.17,77842.58,0.0,0.95346,3e-05,6.21807]
[1776978248126,47.17,77842.8,0.0,0.95347,3e-05,6.21719]
[1776978251526,47.17,77825.52,0.0,0.95291,3e-05,6.27581]
[1776978253160,47.17,77831.33,0.0,0.9531,3e-05,6.25589]
[1776978258196,47.17,77830.59,0.0,0.95308,3e-05,6.25771]
[1776978265245,47.17,77827.82,0.0,0.953,3e-05,6.26625]
[1776978270280,47.17,77827.59,0.0,0.953,3e-05,6.26629]
[1776978281353,47.16,77827.76,0.0,0.95304,3e-05,6.26087]
[1776978286392,47.16,77826.58,0.0,0.95301,3e-05,6.2642]
[1776978291823,47.16,77825.97,0.0,0.953,3e-05,6.26529]
[1776978297470,47.16,77825.97,0.0,0.953,3e-05,6.26474]
[1776978302517,47.15,77876.26,0.0,0.95463,3e-05,6.09416]
[1776978303512,47.16,77886.74,0.0,0.95494,3e-05,6.06054]
[1776978304521,47.16,77886.99,0.0,0.95493,3e-05,6.06165]
[1776978306533,47.17,77828.94,0.0,0.95304,3e-05,6.26097]
[1776978307540,47.17,77829.51,0.0,0.95306,3e-05,6.25877]
[1776978312576,47.17,77831.82,0.0,0.95314,3e-05,6.25031]
[1776978320630,47.17,77835.18,0.0,0.95326,3e-05,6.23794]
[1776978326673,47.17,77838.65,0.0,0.95338,3e-05,6.22551]
[1776978331714,47.16,77838.7,0.0,0.95341,3e-05,6.22152]
[1776978336752,47.16,77838.89,0.0,0.95342,3e-05,6.22042]
[1776978342175,47.16,77839.28,0.0,0.95343,3e-05,6.21866]
[1776978350843,47.16,77842.62,0.0,0.95355,3e-05,6.20674]
[1776978357891,47.16,77841.75,0.0,0.95352,3e-05,6.20921]
[1776978362930,47.16,77844.1,0.0,0.9536,3e-05,6.20091]
[1776978367964,47.16,77842.88,0.0,0.95357,3e-05,6.20468]
[1776978372999,47.16,77842.19,0.0,0.95355,3e-05,6.20666]
[1776978378034,47.16,77837.56,0.0,0.9534,3e-05,6.22195]
[1776978383068,47.15,77835.96,0.0,0.95335,3e-05,6.22688]
[1776978389113,47.15,77836.04,0.0,0.95336,3e-05,6.22603]
[1776978395157,47.15,77839.46,0.0,0.9535,3e-05,6.21059]
[1776978400206,47.15,77838.98,0.0,0.95349,3e-05,6.21189]
[1776978405240,47.15,77838.43,0.0,0.95347,3e-05,6.21326]
[1776978410278,47.15,77842.79,0.0,0.95362,3e-05,6.19815]
[1776978415315,47.15,77842.08,0.0,0.9536,3e-05,6.20027]
[1776978420350,47.15,77840.51,0.0,0.95355,3e-05,6.20528]
[1776978422742,47.15,77850.01,0.0,0.95386,3e-05,6.17308]
[1776978428410,47.15,77849.69,0.0,0.95385,3e-05,6.17408]
[1776978433449,47.15,77851.97,0.0,0.95392,3e-05,6.1663]
[1776978438480,47.14,77853.72,0.0,0.95398,3e-05,6.16023]
[1776978445530,47.14,77855.32,0.0,0.95403,3e-05,6.1546]
[1776978451572,47.14,77856.98,0.0,0.95411,3e-05,6.1455]
[1776978456606,47.14,77857.6,0.0,0.95413,3e-05,6.14323]
[1776978457616,47.14,77846.05,0.0,0.95376,3e-05,6.18213]
[1776978459638,47.14,77848.57,0.0,0.95385,3e-05,6.17342]
[1776978464662,47.14,77850.89,0.0,0.95392,3e-05,6.16514]
[1776978469698,47.14,77851.97,0.0,0.95396,3e-05,6.16096]
[1776978474735,47.14,77852.4,0.0,0.95398,3e-05,6.1591]
[1776978479769,47.14,77852.8,0.0,0.954,3e-05,6.15736]
[1776978484804,47.14,77853.56,0.0,0.95403,3e-05,6.15442]
[1776978489843,47.14,77853.83,0.0,0.95404,3e-05,6.15322]
[1776978494876,47.13,77854.37,0.0,0.95406,3e-05,6.15104]
[1776978498905,47.13,77845.82,0.0,0.95379,3e-05,6.17949]
[1776978503940,47.13,77846.85,0.0,0.95383,3e-05,6.17544]
[1776978504947,47.13,77842.08,0.0,0.95367,3e-05,6.19142]
[1776978507968,47.13,77835.52,0.0,0.95347,3e-05,6.21319]
[1776978513376,47.13,77832.23,0.0,0.95339,3e-05,6.22028]
[1776978518039,47.13,77826.21,0.0,0.9532,3e-05,6.23999]
[1776978523452,47.12,77825.46,0.0,0.95318,3e-05,6.24183]
[1776978526094,47.12,77819.75,0.0,0.953,3e-05,6.26085]
[1776978531129,47.12,77817.39,0.0,0.95293,3e-05,6.26819]
[1776978536164,47.12,77815.12,0.0,0.95286,3e-05,6.27525]
[1776978541199,47.12,77813.81,0.0,0.95282,3e-05,6.27908]
[1776978547244,47.12,77812.6,0.0,0.95279,3e-05,6.28246]
[1776978553665,47.11,77810.92,0.0,0.95274,3e-05,6.28749]
[1776978560334,47.11,77810.09,0.0,0.95272,3e-05,6.28953]
[1776978565370,47.11,77810.25,0.0,0.95273,3e-05,6.28844]
[1776978573805,47.11,77810.17,0.0,0.95276,3e-05,6.28456]
[1776978582496,47.11,77810.08,0.0,0.95277,3e-05,6.28398]
[1776978587531,47.1,77810.0,0.0,0.95277,3e-05,6.2837]
[1776978592566,47.1,77811.01,0.0,0.95281,3e-05,6.27968]
[1776978597606,47.1,77811.41,0.0,0.95283,3e-05,6.27772]
[1776978601629,47.1,77829.37,0.0,0.95342,3e-05,6.21608]
[1776978602636,47.1,77831.47,0.0,0.95349,3e-05,6.20893]
[1776978607672,47.1,77817.53,0.0,0.95303,3e-05,6.25619]
[1776978608680,47.1,77817.02,0.0,0.95302,3e-05,6.25784]
[1776978614721,47.1,77816.06,0.0,0.95299,3e-05,6.26052]
[1776978620765,47.1,77815.82,0.0,0.95299,3e-05,6.26074]
[1776978625797,47.09,77815.77,0.0,0.95299,3e-05,6.26038]
[1776978629826,47.09,77820.91,0.0,0.95316,3e-05,6.24243]
[1776978635868,47.09,77824.41,0.0,0.95331,3e-05,6.22656]
[1776978638897,47.09,77823.05,0.0,0.95327,3e-05,6.23081]
[1776978643925,47.09,77829.89,0.0,0.9535,3e-05,6.20679]
[1776978648960,47.09,77834.11,0.0,0.95364,3e-05,6.19192]
[1776978655001,47.08,77836.27,0.0,0.95371,3e-05,6.18394]
[1776978660056,47.08,77838.74,0.0,0.9538,3e-05,6.17503]
[1776978665084,47.08,77841.16,0.0,0.95388,3e-05,6.16631]
[1776978667093,47.08,77849.27,0.0,0.95414,3e-05,6.13881]
[1776978672125,47.08,77850.65,0.0,0.95419,3e-05,6.13388]
[1776978680184,47.08,77850.51,0.0,0.95419,3e-05,6.1339]
[1776978685218,47.08,77852.14,0.0,0.95425,3e-05,6.12801]
[1776978690254,47.08,77854.33,0.0,0.95432,3e-05,6.12041]
[1776978692268,47.08,77863.86,0.0,0.95464,3e-05,6.08513]
[1776978697303,47.08,77863.94,0.0,0.95465,3e-05,6.08504]
[1776978702338,47.08,77862.95,0.0,0.95461,3e-05,6.08865]
[1776978707376,47.08,77861.09,0.0,0.95455,3e-05,6.09512]
[1776978712411,47.08,77865.22,0.0,0.95468,3e-05,6.08152]
[1776978717447,47.08,77867.71,0.0,0.95476,3e-05,6.07343]
[1776978724876,47.08,77872.23,0.0,0.9549,3e-05,6.05865]
[1776978732551,47.08,77873.78,0.0,0.95494,3e-05,6.05385]
[1776978737587,47.08,77877.18,0.0,0.95505,3e-05,6.04274]
[1776978745016,47.08,77877.78,0.0,0.95506,3e-05,6.04112]
[1776978750678,47.08,77878.26,0.0,0.95508,3e-05,6.03973]
[1776978755712,47.08,77879.03,0.0,0.95512,3e-05,6.0341]
[1776978763771,47.09,77879.33,0.0,0.95513,3e-05,6.03342]
[1776978769813,47.09,77879.88,0.0,0.95514,3e-05,6.03183]
[1776978775229,47.09,77881.35,0.0,0.95519,3e-05,6.02718]
[1776978780891,47.09,77882.8,0.0,0.95523,3e-05,6.02254]
[1776978785928,47.09,77882.78,0.0,0.95523,3e-05,6.02276]
[1776978790960,47.09,77881.76,0.0,0.95519,3e-05,6.02627]
[1776978796002,47.09,77882.75,0.0,0.95522,3e-05,6.02303]
[1776978799023,47.09,77889.36,0.0,0.95543,3e-05,6.00112]
[1776978804058,47.09,77891.28,0.0,0.95549,3e-05,5.99502]
[1776978809092,47.09,77892.37,0.0,0.95552,3e-05,5.99189]
[1776978813120,47.09,77880.62,0.0,0.95517,3e-05,6.02796]
[1776978816140,47.09,77884.68,0.0,0.9553,3e-05,6.01459]
[1776978818155,47.09,77890.08,0.0,0.95546,3e-05,5.99686]
[1776978823190,47.09,77890.08,0.0,0.95546,3e-05,5.99743]
[1776978828229,47.1,77887.19,0.0,0.95536,3e-05,6.00761]
[1776978832254,47.1,77890.59,0.0,0.95546,3e-05,5.99685]
[1776978834268,47.1,77896.17,0.0,0.95563,3e-05,5.9787]
[1776978839307,47.1,77895.93,0.0,0.95562,3e-05,5.98049]
[1776978845717,47.1,77884.12,0.0,0.95524,3e-05,6.02097]
[1776978846352,47.1,77883.59,0.0,0.95522,3e-05,6.02292]
[1776978850379,47.11,77875.72,0.0,0.95496,3e-05,6.04981]
[1776978854408,47.11,77866.42,0.0,0.95466,3e-05,6.08142]
[1776978859442,47.11,77863.5,0.0,0.95457,3e-05,6.09181]
[1776978864479,47.11,77865.2,0.0,0.95461,3e-05,6.08674]
[1776978868506,47.11,77858.15,0.0,0.95439,3e-05,6.1109]
[1776978873541,47.11,77858.34,0.0,0.95441,3e-05,6.1074]
[1776978878576,47.12,77863.13,0.0,0.95456,3e-05,6.0918]
[1776978884618,47.12,77866.27,0.0,0.95465,3e-05,6.08186]
[1776978889654,47.12,77869.43,0.0,0.95475,3e-05,6.07177]
[1776978894696,47.12,77872.73,0.0,0.95485,3e-05,6.06123]
[1776978899744,47.12,77874.29,0.0,0.95489,3e-05,6.05647]
[1776978904779,47.12,77873.12,0.0,0.95485,3e-05,6.06074]
[1776978909817,47.12,77874.81,0.0,0.9549,3e-05,6.05547]
[1776978916214,47.12,77876.32,0.0,0.95495,3e-05,6.05095]
[1776978921898,47.13,77877.78,0.0,0.95499,3e-05,6.04644]
[1776978926933,47.13,77877.79,0.0,0.95499,3e-05,6.04676]
[1776978931969,47.13,77879.59,0.0,0.95506,3e-05,6.03784]
[1776978937003,47.13,77880.04,0.0,0.95507,3e-05,6.03676]
[1776978943045,47.13,77880.15,0.0,0.95507,3e-05,6.03682]
[1776978946427,47.13,77887.39,0.0,0.95529,3e-05,6.01322]
[1776978950094,47.13,77895.07,0.0,0.95553,3e-05,5.98815]
[1776978951101,47.13,77897.87,0.0,0.95562,3e-05,5.97906]
[1776978956497,47.14,77895.28,0.0,0.95553,3e-05,5.98879]
[1776978962179,47.14,77892.71,0.0,0.95544,3e-05,5.99828]
[1776978971241,47.14,77891.33,0.0,0.95537,3e-05,6.00489]
[1776978976281,47.15,77889.31,0.0,0.9553,3e-05,6.01268]
[1776978981310,47.15,77888.48,0.0,0.95526,3e-05,6.01657]
[1776978986346,47.15,77886.97,0.0,0.95521,3e-05,6.02278]
[1776978988360,47.15,77874.84,0.0,0.95482,3e-05,6.06358]
[1776978993394,47.16,77872.19,0.0,0.95475,3e-05,6.06999]
[1776978998433,47.16,77873.06,0.0,0.95477,3e-05,6.0679]
[1776979003465,47.16,77871.23,0.0,0.95471,3e-05,6.07485]
[1776979008500,47.16,77869.62,0.0,0.95465,3e-05,6.08099]
[1776979013534,47.17,77868.13,0.0,0.95459,3e-05,6.08672]
[1776979014543,47.17,77850.78,0.0,0.95404,3e-05,6.14499]
[1776979019577,47.17,77848.63,0.0,0.95397,3e-05,6.15238]
[1776979022598,47.17,77839.3,0.0,0.95367,3e-05,6.1839]
[1776979028640,47.17,77835.09,0.0,0.95353,3e-05,6.1979]
[1776979037060,47.17,77836.53,0.0,0.95358,3e-05,6.19276]
[1776979042738,47.16,77836.62,0.0,0.95359,3e-05,6.19228]
[1776979049787,47.16,77835.57,0.0,0.95356,3e-05,6.19559]
[1776979054822,47.16,77836.39,0.0,0.95361,3e-05,6.18933]
[1776979061881,47.16,77836.51,0.0,0.95361,3e-05,6.18868]
[1776979067270,47.16,77840.05,0.0,0.95373,3e-05,6.17653]
[1776979073962,47.16,77840.05,0.0,0.95373,3e-05,6.1763]
[1776979080005,47.16,77843.89,0.0,0.95386,3e-05,6.16313]
[1776979085046,47.16,77845.54,0.0,0.95391,3e-05,6.15731]
[1776979090079,47.16,77847.2,0.0,0.95397,3e-05,6.1515]
[1776979095116,47.16,77848.3,0.0,0.954,3e-05,6.14761]
[1776979100148,47.16,77848.96,0.0,0.95403,3e-05,6.14519]
[1776979105184,47.16,77846.53,0.0,0.95395,3e-05,6.15318]
[1776979110220,47.16,77848.32,0.0,0.95401,3e-05,6.14689]
[1776979115256,47.16,77849.31,0.0,0.95407,3e-05,6.14004]
[1776979120290,47.16,77850.31,0.0,0.9541,3e-05,6.13647]
[1776979125329,47.16,77850.41,0.0,0.95411,3e-05,6.13586]
[1776979130361,47.15,77850.44,0.0,0.95411,3e-05,6.1354]
[1776979135397,47.15,77850.43,0.0,0.95411,3e-05,6.13517]
[1776979140431,47.15,77850.13,0.0,0.95411,3e-05,6.13574]
[1776979145466,47.15,77849.95,0.0,0.95411,3e-05,6.13597]
[1776979150500,47.15,77849.7,0.0,0.9541,3e-05,6.13643]
[1776979155537,47.15,77849.93,0.0,0.95411,3e-05,6.13527]
[1776979160571,47.15,77849.07,0.0,0.95409,3e-05,6.13775]
[1776979165606,47.15,77848.98,0.0,0.95409,3e-05,6.13764]
[1776979170640,47.15,77849.41,0.0,0.95411,3e-05,6.13578]
[1776979175677,47.15,77849.41,0.0,0.95413,3e-05,6.13209]
[1776979180711,47.14,77848.63,0.0,0.95411,3e-05,6.13429]
[1776979185746,47.14,77848.16,0.0,0.9541,3e-05,6.13543]
[1776979188130,47.14,77860.36,0.0,0.95449,3e-05,6.09432]
[1776979188767,47.14,77860.36,0.0,0.95449,3e-05,6.0943]
[1776979193802,47.14,77859.6,0.0,0.95447,3e-05,6.09673]
[1776979198838,47.14,77861.73,0.0,0.95454,3e-05,6.08947]
[1776979203875,47.14,77859.09,0.0,0.95446,3e-05,6.0982]
[1776979204879,47.14,77842.17,0.0,0.95392,3e-05,6.15497]
[1776979209914,47.14,77839.66,0.0,0.95384,3e-05,6.16285]
[1776979216962,47.14,77837.2,0.0,0.95377,3e-05,6.1704]
[1776979218341,47.14,77828.05,0.0,0.95347,3e-05,6.20126]
[1776979218980,47.14,77828.05,0.0,0.95347,3e-05,6.20112]
[1776979219985,47.14,77821.26,0.0,0.95325,3e-05,6.22398]
[1776979226026,47.13,77818.44,0.0,0.95317,3e-05,6.23252]
[1776979232069,47.13,77815.97,0.0,0.95312,3e-05,6.23661]
[1776979237104,47.13,77816.21,0.0,0.95314,3e-05,6.23502]
[1776979242140,47.13,77815.21,0.0,0.95311,3e-05,6.23769]
[1776979248566,47.12,77797.87,0.0,0.95255,3e-05,6.2962]
[1776979249191,47.12,77797.87,0.0,0.95255,3e-05,6.29585]
[1776979250198,47.12,77788.0,0.0,0.95223,3e-05,6.32943]
[1776979254225,47.12,77784.37,0.0,0.95212,3e-05,6.34071]
[1776979255236,47.12,77778.59,0.0,0.95193,3e-05,6.36027]
[1776979260267,47.11,77778.39,0.0,0.95194,3e-05,6.35925]
[1776979265301,47.11,77779.07,0.0,0.95198,3e-05,6.35521]
[1776979270345,47.11,77782.11,0.0,0.95209,3e-05,6.34342]
[1776979275379,47.1,77783.58,0.0,0.95216,3e-05,6.33646]
[1776979280410,47.1,77784.31,0.0,0.9522,3e-05,6.33242]
[1776979282426,47.09,77798.54,0.0,0.95268,3e-05,6.283]
[1776979283430,47.09,77803.87,0.0,0.95285,3e-05,6.26455]
[1776979285445,47.09,77807.68,0.0,0.95298,3e-05,6.25116]
[1776979290483,47.09,77813.04,0.0,0.95317,3e-05,6.23201]
[1776979294509,47.09,77818.12,0.0,0.95336,3e-05,6.21088]
[1776979299545,47.09,77820.3,0.0,0.95343,3e-05,6.20296]
[1776979304580,47.09,77818.12,0.0,0.95337,3e-05,6.20988]
[1776979309615,47.08,77815.9,0.0,0.9533,3e-05,6.21691]
[1776979315660,47.08,77812.55,0.0,0.9532,3e-05,6.22763]
[1776979317678,47.08,77807.36,0.0,0.95303,3e-05,6.24509]
[1776979318684,47.08,77800.36,0.0,0.9528,3e-05,6.26886]
[1776979319692,47.08,77798.28,0.0,0.95273,3e-05,6.27581]
[1776979324726,47.08,77802.09,0.0,0.95287,3e-05,6.26193]
[1776979329766,47.08,77808.83,0.0,0.9531,3e-05,6.23826]
[1776979331776,47.08,77812.4,0.0,0.95321,3e-05,6.22591]
[1776979335811,47.08,77817.83,0.0,0.95339,3e-05,6.20709]
[1776979339832,47.07,77821.13,0.0,0.9535,3e-05,6.19563]
[1776979344867,47.07,77819.71,0.0,0.95346,3e-05,6.20023]
[1776979349904,47.07,77819.31,0.0,0.95345,3e-05,6.20139]
[1776979351916,47.07,77825.29,0.0,0.95367,3e-05,6.17776]
[1776979356955,47.07,77824.81,0.0,0.95365,3e-05,6.17943]
[1776979361989,47.07,77823.74,0.0,0.95361,3e-05,6.1831]
[1776979369421,47.07,77823.17,0.0,0.9536,3e-05,6.18511]
[1776979376089,47.08,77823.36,0.0,0.95358,3e-05,6.18692]
[1776979381125,47.09,77821.1,0.0,0.95349,3e-05,6.19662]
[1776979386165,47.09,77819.35,0.0,0.95341,3e-05,6.20458]
[1776979391194,47.1,77820.3,0.0,0.95342,3e-05,6.20339]
[1776979394215,47.1,77811.48,0.0,0.95312,3e-05,6.23451]
[1776979399631,47.11,77810.11,0.0,0.95306,3e-05,6.24087]
[1776979405293,47.11,77813.85,0.0,0.95317,3e-05,6.23014]
[1776979410328,47.12,77815.66,0.0,0.95321,3e-05,6.22564]
[1776979415364,47.12,77816.39,0.0,0.95324,3e-05,6.2215]
[1776979420397,47.12,77817.61,0.0,0.95327,3e-05,6.21901]
[1776979425433,47.13,77821.46,0.0,0.95338,3e-05,6.20759]
[1776979432482,47.14,77822.64,0.0,0.95339,3e-05,6.20591]
[1776979437517,47.14,77825.24,0.0,0.95346,3e-05,6.19875]
[1776979442552,47.14,77825.5,0.0,0.95345,3e-05,6.1995]
[1776979447587,47.15,77825.27,0.0,0.95343,3e-05,6.20188]
[1776979449987,47.15,77814.74,0.0,0.95308,3e-05,6.23827]
[1776979451615,47.15,77812.43,0.0,0.953,3e-05,6.2467]
[1776979457670,47.16,77813.94,0.0,0.95304,3e-05,6.24302]
[1776979462692,47.16,77815.13,0.0,0.95307,3e-05,6.2402]
[1776979468735,47.16,77816.41,0.0,0.95309,3e-05,6.23735]
[1776979473769,47.17,77822.88,0.0,0.95331,3e-05,6.21336]
[1776979480817,47.17,77824.8,0.0,0.95336,3e-05,6.20899]
[1776979485854,47.18,77828.05,0.0,0.95345,3e-05,6.1995]
[1776979490895,47.18,77827.48,0.0,0.95342,3e-05,6.20293]
[1776979495926,47.19,77826.72,0.0,0.95338,3e-05,6.20698]
[1776979500961,47.19,77825.92,0.0,0.95334,3e-05,6.21114]
[1776979505995,47.19,77819.91,0.0,0.95313,3e-05,6.23295]
[1776979514055,47.2,77820.07,0.0,0.95311,3e-05,6.23444]
[1776979520097,47.2,77819.16,0.0,0.95307,3e-05,6.23907]
[1776979525130,47.21,77818.85,0.0,0.95305,3e-05,6.24139]
[1776979528153,47.21,77825.51,0.0,0.95326,3e-05,6.21953]
[1776979529157,47.21,77832.67,0.0,0.95349,3e-05,6.19555]
[1776979530547,47.21,77838.03,0.0,0.95366,3e-05,6.17811]
[1776979536207,47.21,77837.47,0.0,0.95366,3e-05,6.17677]
[1776979538222,47.21,77832.46,0.0,0.9535,3e-05,6.19355]
[1776979543256,47.21,77834.45,0.0,0.95357,3e-05,6.18618]
[1776979548291,47.21,77838.35,0.0,0.9537,3e-05,6.17248]
[1776979550688,47.21,77845.47,0.0,0.95393,3e-05,6.14832]
[1776979556347,47.21,77845.4,0.0,0.95393,3e-05,6.14817]
[1776979562389,47.21,77845.36,0.0,0.95392,3e-05,6.14908]
[1776979567424,47.21,77846.78,0.0,0.95397,3e-05,6.14391]
[1776979572460,47.21,77844.95,0.0,0.95392,3e-05,6.14977]
[1776979577494,47.21,77842.72,0.0,0.95385,3e-05,6.15702]
[1776979583536,47.21,77839.87,0.0,0.95376,3e-05,6.16633]
[1776979588572,47.21,77839.92,0.0,0.95374,3e-05,6.16796]
[1776979590980,47.21,77851.4,0.0,0.9541,3e-05,6.13008]
[1776979596629,47.22,77849.37,0.0,0.95404,3e-05,6.13581]
[1776979601664,47.22,77850.58,0.0,0.95408,3e-05,6.13196]
[1776979606699,47.22,77850.36,0.0,0.95407,3e-05,6.13295]
[1776979611737,47.22,77849.78,0.0,0.95405,3e-05,6.13516]
[1776979616771,47.22,77850.15,0.0,0.95406,3e-05,6.13419]
[1776979622830,47.22,77852.89,0.0,0.95414,3e-05,6.12533]
[1776979627865,47.22,77855.04,0.0,0.95421,3e-05,6.11839]
[1776979632899,47.22,77853.67,0.0,0.95416,3e-05,6.12321]
[1776979638944,47.22,77854.52,0.0,0.95419,3e-05,6.1206]
[1776979643981,47.23,77855.91,0.0,0.95423,3e-05,6.11613]
[1776979649015,47.23,77857.58,0.0,0.95428,3e-05,6.11073]
[1776979653043,47.23,77849.54,0.0,0.95405,3e-05,6.13458]
[1776979657073,47.23,77854.71,0.0,0.95421,3e-05,6.1173]
[1776979662106,47.23,77857.45,0.0,0.9543,3e-05,6.10836]
[1776979667141,47.23,77857.0,0.0,0.95428,3e-05,6.11016]
[1776979673183,47.23,77856.42,0.0,0.95426,3e-05,6.11249]
[1776979678222,47.23,77854.53,0.0,0.95419,3e-05,6.11915]
[1776979683256,47.23,77850.99,0.0,0.95408,3e-05,6.13132]
[1776979688292,47.23,77849.35,0.0,0.95402,3e-05,6.13711]
[1776979693328,47.23,77848.45,0.0,0.95399,3e-05,6.14042]
[1776979698371,47.23,77846.26,0.0,0.95392,3e-05,6.14807]
[1776979703403,47.23,77844.38,0.0,0.95385,3e-05,6.1547]
[1776979708433,47.23,77842.61,0.0,0.95379,3e-05,6.16089]
[1776979713468,47.24,77843.41,0.0,0.95384,3e-05,6.15514]
[1776979718503,47.24,77841.48,0.0,0.95378,3e-05,6.16191]
[1776979723538,47.24,77840.01,0.0,0.95373,3e-05,6.16709]
[1776979728573,47.24,77839.29,0.0,0.9537,3e-05,6.16974]
[1776979733608,47.24,77839.32,0.0,0.9537,3e-05,6.16986]
[1776979738651,47.24,77844.53,0.0,0.95387,3e-05,6.15256]
[1776979743685,47.24,77847.32,0.0,0.95395,3e-05,6.1436]
[1776979748717,47.24,77848.83,0.0,0.954,3e-05,6.139]
[1776979753750,47.24,77849.29,0.0,0.95401,3e-05,6.13792]
[1776979758785,47.24,77853.49,0.0,0.95414,3e-05,6.12432]
[1776979762175,47.24,77859.14,0.0,0.95431,3e-05,6.10569]
[1776979763820,47.25,77864.52,0.0,0.95448,3e-05,6.08791]
[1776979766841,47.25,77866.69,0.0,0.95455,3e-05,6.08109]
[1776979772245,47.25,77865.84,0.0,0.95454,3e-05,6.08138]
[1776979777917,47.25,77867.16,0.0,0.95457,3e-05,6.07771]
[1776979782954,47.25,77870.59,0.0,0.95467,3e-05,6.06689]
[1776979787990,47.25,77875.42,0.0,0.95482,3e-05,6.05147]
[1776979793024,47.26,77876.75,0.0,0.95486,3e-05,6.04772]
[1776979797052,47.26,77886.24,0.0,0.95515,3e-05,6.01673]
[1776979798058,47.26,77891.05,0.0,0.9553,3e-05,6.00095]
[1776979802091,47.26,77895.1,0.0,0.95542,3e-05,5.98833]
[1776979807123,47.26,77900.52,0.0,0.95558,3e-05,5.97149]
[1776979810143,47.27,77905.56,0.0,0.95573,3e-05,5.95554]
[1776979813168,47.27,77910.88,0.0,0.95589,3e-05,5.93875]
[1776979815184,47.27,77915.36,0.0,0.95602,3e-05,5.92459]
[1776979817200,47.27,77917.55,0.0,0.95608,3e-05,5.91803]
[1776979821260,47.27,77930.11,0.0,0.95646,3e-05,5.87793]
[1776979822235,47.28,77931.49,0.0,0.95649,3e-05,5.87459]
[1776979827284,47.28,77934.16,0.0,0.95656,3e-05,5.86753]
[1776979829284,47.28,77944.89,0.0,0.95688,3e-05,5.83352]
[1776979830291,47.29,77949.72,0.0,0.95702,3e-05,5.81834]
[1776979832305,47.29,77951.34,0.0,0.95708,3e-05,5.81092]
[1776979835329,47.29,77957.66,0.0,0.95725,3e-05,5.79259]
[1776979838347,47.3,77963.02,0.0,0.9574,3e-05,5.77696]
[1776979840362,47.3,77951.87,0.0,0.95705,3e-05,5.81406]
[1776979843384,47.31,77942.39,0.0,0.95675,3e-05,5.84624]
[1776979848419,47.31,77945.03,0.0,0.95681,3e-05,5.8399]
[1776979852448,47.32,77950.35,0.0,0.95696,3e-05,5.8245]
[1776979857481,47.32,77953.0,0.0,0.95702,3e-05,5.81834]
[1776979862895,47.33,77953.7,0.0,0.95701,3e-05,5.81847]
[1776979868564,47.34,77952.4,0.0,0.95695,3e-05,5.82555]
[1776979876615,47.35,77952.47,0.0,0.95692,3e-05,5.8291]
[1776979881650,47.36,77955.51,0.0,0.95699,3e-05,5.82163]
[1776979886685,47.36,77954.4,0.0,0.95693,3e-05,5.82761]
[1776979891719,47.37,77948.13,0.0,0.95674,3e-05,5.84702]
[1776979893108,47.37,77942.32,0.0,0.95656,3e-05,5.86632]
[1776979900782,47.38,77943.76,0.0,0.95657,3e-05,5.86488]
[1776979903179,47.38,77956.54,0.0,0.95696,3e-05,5.82423]
[1776979903806,47.38,77956.54,0.0,0.95695,3e-05,5.8247]
[1776979908842,47.39,77956.95,0.0,0.95694,3e-05,5.82569]
[1776979913875,47.4,77959.2,0.0,0.95699,3e-05,5.82075]
[1776979918910,47.4,77967.36,0.0,0.95721,3e-05,5.79678]
[1776979923944,47.41,77969.01,0.0,0.95724,3e-05,5.79397]
[1776979930995,47.42,77964.25,0.0,0.95707,3e-05,5.81278]
[1776979936035,47.43,77962.39,0.0,0.95699,3e-05,5.8212]
[1776979940057,47.43,77956.77,0.0,0.9568,3e-05,5.84125]
[1776979945092,47.44,77955.59,0.0,0.95674,3e-05,5.84725]
[1776979950128,47.44,77954.39,0.0,0.95669,3e-05,5.85326]
[1776979955163,47.45,77955.23,0.0,0.95672,3e-05,5.84942]
[1776979960196,47.46,77956.09,0.0,0.95672,3e-05,5.84873]
[1776979965231,47.46,77954.24,0.0,0.95665,3e-05,5.8568]
[1776979970267,47.47,77954.01,0.0,0.95662,3e-05,5.85957]
[1776979975302,47.47,77954.51,0.0,0.95662,3e-05,5.85996]
[1776979980337,47.48,77957.86,0.0,0.9567,3e-05,5.85107]
[1776979982356,47.48,77960.08,0.0,0.95676,3e-05,5.84473]
[1776979987388,47.49,77958.06,0.0,0.95668,3e-05,5.8534]
[1776979992422,47.49,77955.62,0.0,0.95659,3e-05,5.86379]
[1776979997459,47.5,77954.88,0.0,0.95654,3e-05,5.86822]
[1776980002493,47.51,77956.81,0.0,0.95658,3e-05,5.86398]
[1776980007528,47.51,77969.07,0.0,0.95694,3e-05,5.82647]
[1776980012563,47.52,77969.99,0.0,0.95696,3e-05,5.82274]
[1776980017600,47.52,77967.89,0.0,0.95688,3e-05,5.8315]
[1776980022634,47.53,77965.88,0.0,0.95679,3e-05,5.84093]
[1776980030689,47.54,77964.33,0.0,0.95671,3e-05,5.84975]
[1776980036731,47.55,77962.94,0.0,0.95665,3e-05,5.85701]
[1776980041770,47.56,77964.92,0.0,0.95668,3e-05,5.85283]
[1776980047808,47.57,77966.3,0.0,0.9567,3e-05,5.85099]
[1776980051841,47.57,77962.03,0.0,0.95656,3e-05,5.86648]
[1776980056872,47.58,77960.5,0.0,0.95649,3e-05,5.87341]
[1776980061906,47.58,77961.59,0.0,0.95651,3e-05,5.87176]
[1776980066940,47.59,77961.75,0.0,0.9565,3e-05,5.87308]
[1776980072983,47.59,77964.66,0.0,0.95659,3e-05,5.86262]
[1776980078021,47.6,77967.93,0.0,0.95667,3e-05,5.85392]
[1776980083056,47.6,77969.8,0.0,0.95671,3e-05,5.84982]
[1776980088090,47.61,77973.3,0.0,0.9568,3e-05,5.84048]
[1776980093125,47.61,77978.14,0.0,0.95692,3e-05,5.82694]
[1776980098159,47.62,77979.54,0.0,0.95695,3e-05,5.82454]
[1776980104600,47.63,77981.24,0.0,0.95697,3e-05,5.82163]
[1776980110244,47.64,77980.6,0.0,0.95693,3e-05,5.82627]
[1776980115279,47.64,77979.24,0.0,0.95687,3e-05,5.83277]
[1776980120320,47.65,77981.67,0.0,0.95693,3e-05,5.82698]
[1776980127362,47.66,77982.37,0.0,0.95692,3e-05,5.82757]
[1776980132398,47.66,77986.12,0.0,0.95704,3e-05,5.8143]
[1776980137436,47.67,77983.71,0.0,0.95695,3e-05,5.82411]
[1776980143483,47.67,77984.03,0.0,0.95693,3e-05,5.8255]
[1776980149517,47.68,77985.88,0.0,0.95697,3e-05,5.82196]
[1776980154553,47.69,77985.53,0.0,0.95694,3e-05,5.82511]
[1776980160595,47.69,77983.15,0.0,0.95684,3e-05,5.83511]
[1776980172678,47.71,77981.8,0.0,0.95676,3e-05,5.84439]
[1776980177715,47.71,77980.04,0.0,0.95669,3e-05,5.85196]
[1776980182747,47.72,77990.62,0.0,0.95699,3e-05,5.81981]
[1776980187783,47.72,77995.0,0.0,0.9571,3e-05,5.80794]
[1776980193825,47.73,77994.8,0.0,0.95709,3e-05,5.80804]
[1776980195840,47.73,77998.91,0.0,0.95721,3e-05,5.79581]
[1776980200903,47.74,77995.68,0.0,0.95709,3e-05,5.80858]
[1776980205304,47.75,77990.09,0.0,0.9569,3e-05,5.82841]
[1776980210966,47.75,77990.11,0.0,0.95688,3e-05,5.83108]
[1776980215998,47.76,77989.85,0.0,0.95685,3e-05,5.83416]
[1776980223048,47.77,77989.33,0.0,0.95681,3e-05,5.83891]
[1776980228082,47.78,77987.92,0.0,0.95674,3e-05,5.8456]
[1776980233119,47.78,77986.91,0.0,0.95669,3e-05,5.85096]
[1776980238154,47.79,77987.95,0.0,0.95671,3e-05,5.84969]
[1776980240167,47.79,77994.32,0.0,0.95689,3e-05,5.83009]
[1776980243188,47.79,78007.12,0.0,0.95726,3e-05,5.79052]
[1776980248222,47.8,78008.56,0.0,0.95728,3e-05,5.78844]
[1776980253258,47.81,78010.95,0.0,0.95735,3e-05,5.78013]
[1776980255655,47.81,78017.56,0.0,0.95754,3e-05,5.7601]
[1776980261314,47.82,78019.23,0.0,0.95756,3e-05,5.75802]
[1776980267355,47.83,78020.74,0.0,0.95757,3e-05,5.75649]
[1776980272392,47.84,78021.29,0.0,0.95756,3e-05,5.7575]
[1776980277426,47.85,78019.83,0.0,0.9575,3e-05,5.76488]
[1776980282461,47.85,78020.95,0.0,0.9575,3e-05,5.76399]
[1776980287496,47.86,78022.21,0.0,0.95752,3e-05,5.76269]
[1776980292531,47.87,78022.7,0.0,0.95751,3e-05,5.76382]
[1776980297565,47.88,78022.25,0.0,0.95747,3e-05,5.76788]
[1776980302601,47.88,78024.43,0.0,0.95751,3e-05,5.76351]
[1776980307637,47.89,78026.77,0.0,0.95756,3e-05,5.7586]
[1776980312673,47.9,78028.02,0.0,0.95759,3e-05,5.75394]
[1776980317708,47.91,78028.53,0.0,0.95759,3e-05,5.75482]
[1776980322750,47.91,78029.58,0.0,0.95759,3e-05,5.75393]
[1776980328789,47.92,78030.37,0.0,0.95759,3e-05,5.75431]
[1776980335842,47.93,78030.77,0.0,0.95757,3e-05,5.75682]
[1776980340874,47.94,78026.62,0.0,0.95743,3e-05,5.77187]
[1776980341881,47.94,78019.94,0.0,0.95723,3e-05,5.79358]
[1776980342887,47.94,78015.58,0.0,0.95709,3e-05,5.80827]
[1776980347923,47.95,78013.8,0.0,0.95702,3e-05,5.81583]
[1776980349937,47.95,78006.51,0.0,0.95679,3e-05,5.83987]
[1776980354972,47.95,78002.62,0.0,0.95666,3e-05,5.85394]
[1776980357993,47.96,77997.04,0.0,0.95649,3e-05,5.8727]
[1776980364039,47.96,77998.52,0.0,0.95652,3e-05,5.86955]
[1776980369070,47.96,77998.15,0.0,0.95649,3e-05,5.87204]
[1776980374104,47.97,77998.62,0.0,0.95652,3e-05,5.8686]
[1776980378133,47.97,78003.71,0.0,0.95666,3e-05,5.85337]
[1776980384177,47.98,78004.91,0.0,0.95668,3e-05,5.85126]
[1776980389212,47.98,78006.72,0.0,0.95672,3e-05,5.84691]
[1776980394245,47.98,78007.39,0.0,0.95673,3e-05,5.84622]
[1776980398273,47.99,78000.63,0.0,0.95651,3e-05,5.86903]
[1776980401295,47.99,77994.63,0.0,0.95633,3e-05,5.88903]
[1776980406716,47.99,77988.93,0.0,0.95614,3e-05,5.90852]
[1776980408350,47.99,77982.46,0.0,0.95594,3e-05,5.92981]
[1776980409356,47.99,77975.51,0.0,0.95573,3e-05,5.95246]
[1776980411369,47.99,77970.16,0.0,0.95556,3e-05,5.97004]
[1776980416785,48.0,77979.19,0.0,0.95583,3e-05,5.94131]
[1776980418420,48.0,77982.42,0.0,0.95593,3e-05,5.93117]
[1776980423454,48.0,77983.5,0.0,0.95596,3e-05,5.92852]
[1776980426858,48.0,77994.69,0.0,0.95629,3e-05,5.89291]
[1776980427487,48.0,77994.69,0.0,0.95629,3e-05,5.89314]
[1776980429515,48.0,78000.36,0.0,0.95646,3e-05,5.87537]
[1776980434532,48.01,78001.32,0.0,0.9565,3e-05,5.8703]
[1776980439566,48.01,78003.67,0.0,0.95655,3e-05,5.86408]
[1776980444600,48.01,78004.42,0.0,0.95656,3e-05,5.86305]
[1776980449636,48.02,78003.02,0.0,0.95651,3e-05,5.86894]
[1776980454673,48.02,78003.41,0.0,0.95651,3e-05,5.86906]
[1776980460713,48.03,78003.89,0.0,0.95651,3e-05,5.86919]
[1776980463736,48.03,77998.68,0.0,0.95634,3e-05,5.88677]
[1776980466756,48.03,77994.87,0.0,0.95622,3e-05,5.89977]
[1776980470784,48.03,77990.16,0.0,0.95607,3e-05,5.91584]
[1776980475821,48.04,77987.94,0.0,0.95599,3e-05,5.92398]
[1776980480867,48.04,77988.1,0.0,0.95599,3e-05,5.92439]
[1776980486896,48.04,77986.62,0.0,0.95593,3e-05,5.93028]
[1776980491931,48.04,77993.13,0.0,0.95615,3e-05,5.90693]
[1776980496966,48.05,77994.76,0.0,0.95619,3e-05,5.90274]
[1776980502003,48.05,77995.19,0.0,0.95619,3e-05,5.90244]
[1776980507036,48.05,77995.73,0.0,0.95619,3e-05,5.90199]
[1776980512075,48.06,77997.61,0.0,0.95624,3e-05,5.89703]
[1776980517106,48.06,77999.39,0.0,0.95628,3e-05,5.89241]
[1776980522144,48.06,77999.89,0.0,0.95629,3e-05,5.89195]
[1776980527177,48.07,78002.43,0.0,0.95635,3e-05,5.88503]
[1776980532211,48.07,78005.04,0.0,0.95642,3e-05,5.87798]
[1776980537633,48.08,78004.96,0.0,0.9564,3e-05,5.87965]
[1776980543287,48.08,78004.5,0.0,0.95637,3e-05,5.88286]
[1776980548322,48.08,78005.48,0.0,0.95639,3e-05,5.88121]
[1776980553358,48.09,78005.4,0.0,0.9564,3e-05,5.87976]
[1776980558393,48.09,78005.33,0.0,0.95638,3e-05,5.88155]
[1776980563429,48.1,78004.5,0.0,0.95634,3e-05,5.88575]
[1776980568465,48.1,78005.06,0.0,0.95634,3e-05,5.88547]
[1776980573512,48.11,78004.86,0.0,0.95632,3e-05,5.88763]
[1776980578536,48.11,78006.64,0.0,0.95636,3e-05,5.88344]
[1776980583571,48.12,78007.31,0.0,0.95637,3e-05,5.88283]
[1776980588606,48.12,78010.59,0.0,0.95645,3e-05,5.87388]
[1776980593641,48.12,78013.75,0.0,0.95653,3e-05,5.86533]
[1776980598058,48.13,78023.16,0.0,0.95681,3e-05,5.8365]
[1776980598678,48.13,78023.16,0.0,0.9568,3e-05,5.83685]
[1776980600691,48.13,78029.05,0.0,0.95697,3e-05,5.81878]
[1776980605726,48.14,78023.73,0.0,0.9568,3e-05,5.8376]
[1776980610760,48.14,78023.64,0.0,0.95678,3e-05,5.83952]
[1776980615795,48.15,78024.98,0.0,0.95683,3e-05,5.8336]
[1776980620830,48.15,78025.76,0.0,0.95683,3e-05,5.83268]
[1776980625864,48.15,78026.77,0.0,0.95685,3e-05,5.83099]
[1776980630900,48.16,78028.4,0.0,0.95689,3e-05,5.8273]
[1776980635935,48.16,78034.61,0.0,0.95706,3e-05,5.80905]
[1776980640969,48.17,78035.26,0.0,0.95706,3e-05,5.80862]
[1776980646006,48.17,78029.55,0.0,0.95688,3e-05,5.8284]
[1776980650036,48.18,78025.29,0.0,0.95674,3e-05,5.84313]
[1776980653055,48.18,78019.68,0.0,0.95656,3e-05,5.86185]
[1776980657084,48.18,78014.6,0.0,0.9564,3e-05,5.8791]
[1776980659101,48.18,78030.78,0.0,0.95688,3e-05,5.82788]
[1776980660106,48.18,78045.15,0.0,0.95731,3e-05,5.78255]
[1776980661111,48.18,78046.71,0.0,0.95735,3e-05,5.77801]
[1776980666145,48.19,78045.29,0.0,0.95729,3e-05,5.78455]
[1776980670176,48.2,78053.27,0.0,0.95751,3e-05,5.76096]
[1776980672193,48.2,78057.65,0.0,0.95765,3e-05,5.74483]
[1776980676218,48.2,78052.32,0.0,0.95748,3e-05,5.76355]
[1776980678232,48.21,78058.18,0.0,0.95764,3e-05,5.74594]
[1776980681253,48.21,78059.19,0.0,0.95766,3e-05,5.74418]
[1776980686287,48.22,78057.78,0.0,0.9576,3e-05,5.75103]
[1776980688303,48.22,78052.07,0.0,0.95742,3e-05,5.77002]
[1776980693337,48.23,78050.54,0.0,0.95735,3e-05,5.77753]
[1776980698372,48.23,78050.09,0.0,0.95731,3e-05,5.78117]
[1776980702401,48.24,78043.59,0.0,0.95711,3e-05,5.80309]
[1776980703406,48.24,78027.82,0.0,0.95664,3e-05,5.85369]
[1776980704414,48.24,78024.5,0.0,0.95653,3e-05,5.86492]
[1776980709450,48.24,78022.01,0.0,0.95644,3e-05,5.8743]
[1776980713478,48.25,78015.31,0.0,0.95623,3e-05,5.8968]
[1776980718932,48.25,78012.68,0.0,0.95614,3e-05,5.9064]
[1776980724555,48.26,78015.11,0.0,0.9562,3e-05,5.90013]
[1776980729592,48.26,78016.84,0.0,0.95624,3e-05,5.89591]
[1776980736640,48.26,78017.04,0.0,0.95625,3e-05,5.89395]
[1776980741676,48.27,78018.36,0.0,0.95628,3e-05,5.89113]
[1776980746712,48.27,78022.35,0.0,0.95638,3e-05,5.87984]
[1776980751747,48.28,78024.8,0.0,0.95644,3e-05,5.87362]
[1776980756782,48.28,78023.57,0.0,0.95639,3e-05,5.87915]
[1776980762829,48.29,78022.01,0.0,0.95633,3e-05,5.886]
[1776980769284,48.29,78021.56,0.0,0.9563,3e-05,5.88926]
[1776980774908,48.3,78021.56,0.0,0.95628,3e-05,5.89107]
[1776980779944,48.3,78017.66,0.0,0.95615,3e-05,5.90499]
[1776980784978,48.31,78017.04,0.0,0.95612,3e-05,5.90832]
[1776980790018,48.31,78016.29,0.0,0.95608,3e-05,5.91204]
[1776980796060,48.31,78016.56,0.0,0.9561,3e-05,5.90951]
[1776980801091,48.32,78014.37,0.0,0.95602,3e-05,5.91786]
[1776980806126,48.32,78013.82,0.0,0.95599,3e-05,5.9209]
[1776980814182,48.33,78013.5,0.0,0.95596,3e-05,5.92393]
[1776980819634,48.33,78013.24,0.0,0.95594,3e-05,5.92624]
[1776980825259,48.34,78013.23,0.0,0.95593,3e-05,5.9275]
[1776980829288,48.34,78019.44,0.0,0.95611,3e-05,5.90857]
[1776980834323,48.34,78020.95,0.0,0.95614,3e-05,5.90514]
[1776980839357,48.35,78020.92,0.0,0.95613,3e-05,5.90662]
[1776980844392,48.35,78021.45,0.0,0.95613,3e-05,5.90628]
[1776980849427,48.35,78021.13,0.0,0.95611,3e-05,5.90863]
[1776980854462,48.36,78020.24,0.0,0.95609,3e-05,5.90949]
[1776980859497,48.36,78023.34,0.0,0.95618,3e-05,5.90081]
[1776980864532,48.36,78022.87,0.0,0.95617,3e-05,5.90171]
[1776980869985,48.36,78023.27,0.0,0.95619,3e-05,5.89957]
[1776980876622,48.35,78023.74,0.0,0.95621,3e-05,5.89686]
[1776980886687,48.35,78026.54,0.0,0.95631,3e-05,5.88625]
[1776980892730,48.35,78026.04,0.0,0.95631,3e-05,5.88682]
[1776980897765,48.34,78026.13,0.0,0.95632,3e-05,5.88566]
[1776980902800,48.34,78025.4,0.0,0.9563,3e-05,5.88712]
[1776980906829,48.34,78019.47,0.0,0.95613,3e-05,5.90533]
[1776980911866,48.34,78015.19,0.0,0.95603,3e-05,5.91482]
[1776980916901,48.33,78014.14,0.0,0.95601,3e-05,5.91718]
[1776980923950,48.34,78015.53,0.0,0.95604,3e-05,5.91381]
[1776980928995,48.34,78018.78,0.0,0.95613,3e-05,5.90449]
[1776980934025,48.34,78019.35,0.0,0.95614,3e-05,5.9038]
[1776980937046,48.34,78009.6,0.0,0.95584,3e-05,5.93577]
[1776980938052,48.34,78006.36,0.0,0.95574,3e-05,5.94638]
[1776980942081,48.35,78004.72,0.0,0.95568,3e-05,5.95231]
[1776980947122,48.35,78003.43,0.0,0.95563,3e-05,5.95721]
[1776980952157,48.35,77999.67,0.0,0.95551,3e-05,5.96999]
[1776980954166,48.35,78009.51,0.0,0.95581,3e-05,5.93855]
[1776980955173,48.35,78013.26,0.0,0.95593,3e-05,5.92626]
[1776980960621,48.35,78012.13,0.0,0.95591,3e-05,5.9285]
[1776980966255,48.34,78010.96,0.0,0.95588,3e-05,5.93105]
[1776980974305,48.34,78009.09,0.0,0.95587,3e-05,5.93176]
[1776980979343,48.33,78008.34,0.0,0.95585,3e-05,5.93291]
[1776980984377,48.33,78010.05,0.0,0.95592,3e-05,5.92625]
[1776980989413,48.33,78014.6,0.0,0.95606,3e-05,5.91141]
[1776980992433,48.33,78009.0,0.0,0.95588,3e-05,5.93001]
[1776980997469,48.33,78008.16,0.0,0.95585,3e-05,5.93365]
[1776981002503,48.33,78004.11,0.0,0.95573,3e-05,5.94622]
[1776981007539,48.33,78003.13,0.0,0.95571,3e-05,5.94851]
[1776981012574,48.33,78004.08,0.0,0.95573,3e-05,5.94593]
[1776981017612,48.33,78005.36,0.0,0.95576,3e-05,5.94262]
[1776981023651,48.34,78005.57,0.0,0.95576,3e-05,5.94289]
[1776981030699,48.34,78005.58,0.0,0.95575,3e-05,5.94399]
[1776981038757,48.34,78004.41,0.0,0.95573,3e-05,5.94573]
[1776981043791,48.35,78004.36,0.0,0.95572,3e-05,5.94676]
[1776981049833,48.35,78004.75,0.0,0.95572,3e-05,5.94629]
[1776981056882,48.35,78004.98,0.0,0.95572,3e-05,5.94643]
[1776981065949,48.35,78002.81,0.0,0.95564,3e-05,5.95436]
[1776981071390,48.36,78003.98,0.0,0.95568,3e-05,5.9511]
[1776981077022,48.36,78003.49,0.0,0.95565,3e-05,5.95328]
[1776981082058,48.36,78002.73,0.0,0.95563,3e-05,5.95619]
[1776981087093,48.36,78002.4,0.0,0.95561,3e-05,5.95771]
[1776981097163,48.36,78003.34,0.0,0.95566,3e-05,5.95235]
[1776981103205,48.36,78003.36,0.0,0.95565,3e-05,5.95253]
[1776981109248,48.36,78004.26,0.0,0.95569,3e-05,5.9482]
[1776981117307,48.35,78004.79,0.0,0.95573,3e-05,5.94464]
[1776981122341,48.35,78006.93,0.0,0.9558,3e-05,5.93662]
[1776981127377,48.35,78008.74,0.0,0.95587,3e-05,5.92969]
[1776981133421,48.34,78009.51,0.0,0.9559,3e-05,5.9259]
[1776981139460,48.34,78009.11,0.0,0.95589,3e-05,5.92751]
[1776981144495,48.35,78009.74,0.0,0.9559,3e-05,5.926]
[1776981149531,48.35,78010.51,0.0,0.95592,3e-05,5.92404]
[1776981154568,48.35,78010.95,0.0,0.95595,3e-05,5.91988]
[1776981159602,48.35,78006.53,0.0,0.95581,3e-05,5.93455]
[1776981163633,48.35,78001.41,0.0,0.95566,3e-05,5.95136]
[1776981165643,48.35,77995.23,0.0,0.95547,3e-05,5.97139]
[1776981170679,48.35,77994.98,0.0,0.95546,3e-05,5.97229]
[1776981175714,48.35,77990.11,0.0,0.95531,3e-05,5.9881]
[1776981182766,48.35,77988.57,0.0,0.95526,3e-05,5.99306]
[1776981187799,48.35,77986.58,0.0,0.9552,3e-05,5.99947]
[1776981192838,48.35,77985.71,0.0,0.95517,3e-05,6.00224]
[1776981198878,48.35,77986.22,0.0,0.95519,3e-05,6.00059]
[1776981205925,48.35,77985.25,0.0,0.95516,3e-05,6.00376]
[1776981210960,48.35,77984.3,0.0,0.95513,3e-05,6.00687]
[1776981213980,48.35,77992.28,0.0,0.9554,3e-05,5.97786]
[1776981219014,48.35,77994.47,0.0,0.95546,3e-05,5.97107]
[1776981224051,48.35,77994.68,0.0,0.95546,3e-05,5.97069]
[1776981229086,48.35,77995.45,0.0,0.95548,3e-05,5.96853]
[1776981234121,48.36,77996.07,0.0,0.9555,3e-05,5.96689]
[1776981239156,48.36,77996.73,0.0,0.95552,3e-05,5.96517]
[1776981244191,48.36,77996.75,0.0,0.95551,3e-05,5.96556]
[1776981249225,48.36,77995.91,0.0,0.95548,3e-05,5.96875]
[1776981256275,48.36,77996.53,0.0,0.9555,3e-05,5.96745]
[1776981261310,48.36,77987.43,0.0,0.95521,3e-05,5.99736]
[1776981266346,48.36,77986.4,0.0,0.95518,3e-05,6.00096]
[1776981272799,48.36,77984.1,0.0,0.95513,3e-05,6.00533]
[1776981278433,48.36,77986.03,0.0,0.95519,3e-05,5.9992]
[1776981282870,48.36,77988.59,0.0,0.95526,3e-05,5.99107]
[1776981288504,48.37,77989.02,0.0,0.95527,3e-05,5.98991]
[1776981298570,48.37,77990.37,0.0,0.95531,3e-05,5.98594]
[1776981303607,48.37,77991.95,0.0,0.95536,3e-05,5.98102]
[1776981308641,48.37,77992.31,0.0,0.95537,3e-05,5.98003]
[1776981316698,48.37,77993.09,0.0,0.95539,3e-05,5.97779]
[1776981322741,48.37,77993.55,0.0,0.9554,3e-05,5.97649]
[1776981330796,48.37,77993.85,0.0,0.95541,3e-05,5.97572]
[1776981336839,48.37,77994.58,0.0,0.95545,3e-05,5.97026]
[1776981341876,48.37,77995.94,0.0,0.95549,3e-05,5.96606]
[1776981347918,48.37,77995.29,0.0,0.95547,3e-05,5.96839]
[1776981353372,48.37,77994.07,0.0,0.95543,3e-05,5.97252]
[1776981358995,48.37,77994.04,0.0,0.95543,3e-05,5.97276]
[1776981364031,48.37,77990.88,0.0,0.95533,3e-05,5.98312]
[1776981370073,48.37,77989.83,0.0,0.9553,3e-05,5.9867]
[1776981372087,48.37,77982.02,0.0,0.95506,3e-05,6.01204]
[1776981377122,48.37,77980.12,0.0,0.955,3e-05,6.01817]
[1776981382157,48.37,77978.78,0.0,0.95496,3e-05,6.02247]
[1776981390236,48.37,77977.15,0.0,0.95491,3e-05,6.02762]
[1776981396284,48.37,77976.36,0.0,0.95491,3e-05,6.02679]
[1776981398298,48.37,77968.52,0.0,0.95466,3e-05,6.05218]
[1776981399301,48.37,77961.33,0.0,0.95444,3e-05,6.07552]
[1776981407358,48.37,77959.31,0.0,0.95439,3e-05,6.08118]
[1776981412395,48.37,77959.96,0.0,0.95441,3e-05,6.0785]
[1776981418434,48.37,77960.06,0.0,0.95442,3e-05,6.07754]
[1776981423869,48.36,77952.66,0.0,0.9542,3e-05,6.10116]
[1776981428505,48.36,77946.3,0.0,0.954,3e-05,6.12129]
[1776981429511,48.36,77941.1,0.0,0.95384,3e-05,6.13819]
[1776981434546,48.36,77940.86,0.0,0.95384,3e-05,6.13796]
[1776981439581,48.36,77937.3,0.0,0.95374,3e-05,6.1488]
[1776981444619,48.35,77936.8,0.0,0.95373,3e-05,6.14946]
[1776981449654,48.35,77934.36,0.0,0.95366,3e-05,6.15655]
[1776981454688,48.35,77934.86,0.0,0.95371,3e-05,6.15065]
[1776981459723,48.35,77934.96,0.0,0.95372,3e-05,6.14946]
[1776981464759,48.34,77935.34,0.0,0.95374,3e-05,6.14738]
[1776981469793,48.34,77935.82,0.0,0.95377,3e-05,6.14503]
[1776981475836,48.34,77936.09,0.0,0.95378,3e-05,6.14324]
[1776981482887,48.34,77937.02,0.0,0.95382,3e-05,6.13919]
[1776981490945,48.33,77937.86,0.0,0.95386,3e-05,6.13538]
[1776981495981,48.33,77937.5,0.0,0.95385,3e-05,6.13594]
[1776981501019,48.33,77936.45,0.0,0.95382,3e-05,6.13877]
[1776981506059,48.33,77936.53,0.0,0.95383,3e-05,6.13787]
[1776981513112,48.32,77935.94,0.0,0.95385,3e-05,6.1356]
[1776981514120,48.32,77929.9,0.0,0.95366,3e-05,6.15538]
[1776981515127,48.32,77925.43,0.0,0.95352,3e-05,6.16998]
[1776981520163,48.32,77924.66,0.0,0.9535,3e-05,6.17161]
[1776981524189,48.32,77929.72,0.0,0.95367,3e-05,6.15416]
[1776981525198,48.32,77936.33,0.0,0.95388,3e-05,6.13223]
[1776981526204,48.32,77937.0,0.0,0.9539,3e-05,6.1299]
[1776981530233,48.32,77943.02,0.0,0.95409,3e-05,6.10963]
[1776981532252,48.32,77946.57,0.0,0.95421,3e-05,6.09771]
[1776981533255,48.32,77954.58,0.0,0.95446,3e-05,6.07144]
[1776981539297,48.32,77959.44,0.0,0.95461,3e-05,6.05538]
[1776981544709,48.31,77945.69,0.0,0.95418,3e-05,6.10012]
[1776981546355,48.31,77935.27,0.0,0.95386,3e-05,6.13423]
[1776981547363,48.31,77923.39,0.0,0.95349,3e-05,6.173]
[1776981548373,48.31,77915.69,0.0,0.95324,3e-05,6.19821]
[1776981553405,48.31,77912.63,0.0,0.95316,3e-05,6.20687]
[1776981558440,48.3,77912.38,0.0,0.95317,3e-05,6.20619]
[1776981563476,48.3,77912.0,0.0,0.95317,3e-05,6.20595]
[1776981568509,48.3,77920.77,0.0,0.95346,3e-05,6.17545]
[1776981574920,48.29,77922.17,0.0,0.95354,3e-05,6.16614]
[1776981582608,48.29,77921.88,0.0,0.95355,3e-05,6.16528]
[1776981588650,48.28,77919.87,0.0,0.9535,3e-05,6.1706]
[1776981590666,48.28,77900.05,0.0,0.95287,3e-05,6.23583]
[1776981591671,48.28,77889.22,0.0,0.95252,3e-05,6.27159]
[1776981592677,48.28,77882.43,0.0,0.95231,3e-05,6.2939]
[1776981596727,48.28,77876.05,0.0,0.95211,3e-05,6.3141]
[1776981597733,48.27,77864.68,0.0,0.95175,3e-05,6.35145]
[1776981601767,48.27,77857.45,0.0,0.95152,3e-05,6.37483]
[1776981602774,48.27,77870.16,0.0,0.95195,3e-05,6.331]
[1776981605161,48.27,77881.67,0.0,0.95233,3e-05,6.29148]
[1776981606806,48.26,77888.7,0.0,0.95256,3e-05,6.26712]
[1776981607813,48.26,77886.75,0.0,0.9525,3e-05,6.27327]
[1776981610834,48.26,77892.06,0.0,0.95269,3e-05,6.25447]
[1776981613855,48.26,77902.91,0.0,0.95304,3e-05,6.21732]
[1776981615230,48.26,77903.81,0.0,0.95308,3e-05,6.21404]
[1776981620910,48.25,77905.06,0.0,0.95313,3e-05,6.20848]
[1776981621920,48.25,77917.11,0.0,0.95352,3e-05,6.16797]
[1776981622925,48.25,77926.88,0.0,0.95383,3e-05,6.13549]
[1776981623930,48.25,77928.71,0.0,0.95389,3e-05,6.1293]
[1776981626954,48.25,77937.77,0.0,0.95418,3e-05,6.09907]
[1776981627959,48.25,77945.0,0.0,0.95441,3e-05,6.07527]
[1776981628966,48.25,77946.89,0.0,0.95447,3e-05,6.06904]
[1776981632994,48.25,77938.62,0.0,0.95423,3e-05,6.09271]
[1776981634000,48.25,77933.58,0.0,0.95407,3e-05,6.1092]
[1776981639039,48.25,77931.75,0.0,0.95402,3e-05,6.11477]
[1776981642058,48.24,77944.36,0.0,0.95442,3e-05,6.07311]
[1776981643065,48.24,77957.19,0.0,0.95482,3e-05,6.03116]
[1776981644072,48.24,77959.24,0.0,0.95488,3e-05,6.02453]
[1776981649114,48.25,77957.11,0.0,0.95481,3e-05,6.03172]
[1776981652134,48.25,77962.38,0.0,0.95498,3e-05,6.01464]
[1776981654148,48.25,77968.21,0.0,0.95516,3e-05,5.99581]
[1776981656162,48.25,77971.7,0.0,0.95526,3e-05,5.98468]
[1776981659182,48.25,77976.81,0.0,0.95542,3e-05,5.96847]
[1776981664217,48.25,77981.95,0.0,0.95557,3e-05,5.95255]
[1776981666235,48.25,77991.35,0.0,0.95585,3e-05,5.92256]
[1776981668249,48.25,77993.75,0.0,0.95592,3e-05,5.91526]
[1776981671273,48.25,77997.39,0.0,0.95603,3e-05,5.90425]
[1776981672275,48.25,77991.77,0.0,0.95585,3e-05,5.92258]
[1776981673281,48.25,77989.56,0.0,0.95578,3e-05,5.92992]
[1776981678319,48.26,77990.31,0.0,0.9558,3e-05,5.9285]
[1776981682345,48.26,77980.85,0.0,0.9555,3e-05,5.9598]
[1776981683353,48.26,77976.17,0.0,0.95535,3e-05,5.9751]
[1776981684358,48.26,77972.28,0.0,0.95523,3e-05,5.98783]
[1776981689395,48.26,77971.92,0.0,0.95522,3e-05,5.98949]
[1776981690400,48.26,77981.02,0.0,0.9555,3e-05,5.96011]
[1776981691406,48.26,77987.11,0.0,0.9557,3e-05,5.9373]
[1776981692415,48.26,77989.3,0.0,0.95577,3e-05,5.9304]
[1776981697489,48.27,77988.67,0.0,0.95574,3e-05,5.93333]
[1776981700509,48.27,77981.63,0.0,0.95552,3e-05,5.95658]
[1776981701515,48.27,77981.15,0.0,0.95551,3e-05,5.95828]
[1776981705871,48.27,77995.12,0.0,0.95593,3e-05,5.91397]
[1776981711585,48.27,77992.79,0.0,0.95585,3e-05,5.92252]
[1776981716621,48.28,77994.03,0.0,0.95587,3e-05,5.91954]
[1776981721656,48.28,77984.91,0.0,0.95559,3e-05,5.94998]
[1776981722663,48.28,77982.65,0.0,0.95551,3e-05,5.95745]
[1776981726011,48.28,77977.57,0.0,0.95535,3e-05,5.97443]
[1776981730720,48.28,77967.45,0.0,0.95504,3e-05,6.00771]
[1776981731726,48.28,77958.22,0.0,0.95475,3e-05,6.03783]
[1776981732734,48.28,77956.61,0.0,0.9547,3e-05,6.04311]
[1776981737768,48.28,77957.5,0.0,0.95473,3e-05,6.04035]
[1776981738775,48.28,77971.8,0.0,0.95517,3e-05,5.99386]
[1776981739782,48.28,77979.3,0.0,0.9554,3e-05,5.96978]
[1776981744819,48.29,77980.18,0.0,0.95542,3e-05,5.96762]
[1776981746151,48.29,77971.15,0.0,0.95514,3e-05,5.99701]
[1776981746833,48.29,77971.15,0.0,0.95514,3e-05,5.99709]
[1776981749855,48.29,77983.89,0.0,0.95553,3e-05,5.9561]
[1776981750859,48.29,77992.19,0.0,0.95578,3e-05,5.92951]
[1776981756221,48.29,77993.47,0.0,0.95583,3e-05,5.92306]
[1776981761938,48.29,77993.56,0.0,0.95583,3e-05,5.9239]
[1776981763968,48.29,77987.24,0.0,0.95563,3e-05,5.94465]
[1776981764958,48.29,77983.49,0.0,0.95551,3e-05,5.95691]
[1776981769994,48.3,77989.36,0.0,0.95569,3e-05,5.93866]
[1776981773017,48.3,77983.31,0.0,0.9555,3e-05,5.95863]
[1776981775029,48.3,77978.95,0.0,0.95536,3e-05,5.97296]
[1776981778053,48.3,77967.4,0.0,0.955,3e-05,6.01067]
[1776981779059,48.3,77972.08,0.0,0.95515,3e-05,5.9955]
[1776981781073,48.3,77977.8,0.0,0.95532,3e-05,5.97706]
[1776981783087,48.3,77988.5,0.0,0.95565,3e-05,5.94267]
[1776981785100,48.3,77988.5,0.0,0.95565,3e-05,5.94293]
[1776981790136,48.3,77988.77,0.0,0.95565,3e-05,5.94267]
[1776981795171,48.3,77994.76,0.0,0.95582,3e-05,5.924]
[1776981800206,48.3,77999.8,0.0,0.95598,3e-05,5.90725]
[1776981805242,48.3,78002.26,0.0,0.95607,3e-05,5.89812]
[1776981810275,48.3,78003.74,0.0,0.95612,3e-05,5.89225]
[1776981815313,48.29,78005.78,0.0,0.95622,3e-05,5.88141]
[1776981820347,48.29,78003.48,0.0,0.95616,3e-05,5.88781]
[1776981825382,48.29,78004.37,0.0,0.95619,3e-05,5.88393]
[1776981830418,48.28,78004.37,0.0,0.9562,3e-05,5.88292]
[1776981835453,48.28,78002.71,0.0,0.95616,3e-05,5.88724]
[1776981840488,48.28,78006.0,0.0,0.95627,3e-05,5.87576]
[1776981845524,48.28,78003.93,0.0,0.95622,3e-05,5.88148]
[1776981850560,48.27,78001.52,0.0,0.95615,3e-05,5.88832]
[1776981852575,48.27,77997.06,0.0,0.95602,3e-05,5.90225]
[1776981853583,48.27,77991.77,0.0,0.95586,3e-05,5.91906]
[1776981854588,48.27,77988.66,0.0,0.95577,3e-05,5.92884]
[1776981857640,48.27,77980.85,0.0,0.95554,3e-05,5.95328]
[1776981858616,48.27,77979.85,0.0,0.95551,3e-05,5.95622]
[1776981861638,48.27,77985.14,0.0,0.95567,3e-05,5.93947]
[1776981863652,48.27,77987.7,0.0,0.95574,3e-05,5.9315]
[1776981868687,48.27,77985.69,0.0,0.95567,3e-05,5.93873]
[1776981870713,48.27,77992.22,0.0,0.95587,3e-05,5.91764]
[1776981871708,48.27,77995.87,0.0,0.95601,3e-05,5.90248]
[1776981873721,48.27,77997.89,0.0,0.95607,3e-05,5.89574]
[1776981878757,48.27,77998.29,0.0,0.95609,3e-05,5.8939]
[1776981880772,48.27,77990.67,0.0,0.95586,3e-05,5.91816]
[1776981887143,48.27,77994.22,0.0,0.95598,3e-05,5.90577]
[1776981892855,48.26,77994.24,0.0,0.95598,3e-05,5.90512]
[1776981897890,48.26,77990.38,0.0,0.95587,3e-05,5.91696]
[1776981902924,48.26,77990.86,0.0,0.95589,3e-05,5.91478]
[1776981907964,48.26,77993.25,0.0,0.95597,3e-05,5.9064]
[1776981912996,48.26,77989.53,0.0,0.95586,3e-05,5.91779]
[1776981918030,48.26,77988.23,0.0,0.95583,3e-05,5.92136]
[1776981920045,48.25,77994.19,0.0,0.95601,3e-05,5.90199]
[1776981925081,48.25,77995.31,0.0,0.95605,3e-05,5.89793]
[1776981926088,48.25,78001.76,0.0,0.95625,3e-05,5.87718]
[1776981931124,48.25,78003.35,0.0,0.95632,3e-05,5.8686]
[1776981936159,48.25,78009.2,0.0,0.9565,3e-05,5.84976]
[1776981941194,48.25,78010.75,0.0,0.95654,3e-05,5.84486]
[1776981946230,48.25,78010.53,0.0,0.95654,3e-05,5.84565]
[1776981951264,48.25,78009.79,0.0,0.95651,3e-05,5.84813]
[1776981956300,48.25,78008.66,0.0,0.95648,3e-05,5.85181]
[1776981962342,48.25,78009.11,0.0,0.95649,3e-05,5.85047]
[1776981967711,48.25,78012.08,0.0,0.95658,3e-05,5.84111]
[1776981974425,48.25,78012.45,0.0,0.95659,3e-05,5.8402]
[1776981980468,48.26,78013.07,0.0,0.9566,3e-05,5.83847]
[1776981981474,48.26,78006.1,0.0,0.95639,3e-05,5.86079]
[1776981982483,48.26,78003.79,0.0,0.95632,3e-05,5.86819]
[1776981987516,48.26,78006.5,0.0,0.9564,3e-05,5.85954]
[1776981990539,48.26,78014.7,0.0,0.95665,3e-05,5.83339]
[1776981991543,48.26,78017.4,0.0,0.95675,3e-05,5.8216]
[1776981996579,48.26,78016.09,0.0,0.95671,3e-05,5.82615]
[1776982001615,48.26,78015.66,0.0,0.9567,3e-05,5.82787]
[1776982006648,48.26,78014.06,0.0,0.95664,3e-05,5.83329]
[1776982011685,48.26,78016.53,0.0,0.95672,3e-05,5.82574]
[1776982017726,48.26,78016.68,0.0,0.95672,3e-05,5.82567]
[1776982022761,48.26,78015.52,0.0,0.95668,3e-05,5.82968]
[1776982027797,48.26,78014.18,0.0,0.95664,3e-05,5.83425]
[1776982032832,48.26,78016.97,0.0,0.95672,3e-05,5.82568]
[1776982038205,48.27,78016.86,0.0,0.95671,3e-05,5.82642]
[1776982043909,48.27,78017.3,0.0,0.95672,3e-05,5.82533]
[1776982048944,48.27,78017.65,0.0,0.95673,3e-05,5.82453]
[1776982052971,48.27,78023.88,0.0,0.95693,3e-05,5.80171]
[1776982053979,48.27,78026.38,0.0,0.95701,3e-05,5.79387]
[1776982059019,48.27,78025.73,0.0,0.95698,3e-05,5.79648]
[1776982060023,48.27,78020.41,0.0,0.95682,3e-05,5.8135]
[1776982061030,48.27,78015.53,0.0,0.95668,3e-05,5.82912]
[1776982064051,48.27,78014.49,0.0,0.95664,3e-05,5.83258]
[1776982069088,48.27,78015.48,0.0,0.95667,3e-05,5.82965]
[1776982074122,48.27,78015.81,0.0,0.95668,3e-05,5.82887]
[1776982079157,48.27,78016.84,0.0,0.95671,3e-05,5.82583]
[1776982084192,48.27,78018.91,0.0,0.95677,3e-05,5.81953]
[1776982087229,48.27,78055.85,0.0,0.95786,3e-05,5.70273]
[1776982088570,48.27,78106.54,0.0,0.95933,3e-05,5.54521]
[1776982090275,48.28,78118.9,0.0,0.95967,3e-05,5.50768]
[1776982091317,48.28,78139.19,0.0,0.96024,3e-05,5.44566]
[1776982092304,48.28,78151.36,0.0,0.96058,3e-05,5.40893]
[1776982093356,48.28,78136.51,0.0,0.96016,3e-05,5.45453]
[1776982095311,48.28,78104.12,0.0,0.95925,3e-05,5.55399]
[1776982096328,48.28,78091.31,0.0,0.95888,3e-05,5.5939]
[1776982097320,48.28,78093.19,0.0,0.95893,3e-05,5.5883]
[1776982102358,48.28,78091.73,0.0,0.95888,3e-05,5.59396]
[1776982107393,48.29,78092.84,0.0,0.9589,3e-05,5.59165]
[1776982110415,48.29,78084.83,0.0,0.95866,3e-05,5.61719]
[1776982111422,48.29,78077.81,0.0,0.95847,3e-05,5.63656]
[1776982112429,48.29,78077.04,0.0,0.95844,3e-05,5.63964]
[1776982117462,48.3,78081.17,0.0,0.95855,3e-05,5.62792]
[1776982122496,48.3,78084.15,0.0,0.95863,3e-05,5.6196]
[1776982125518,48.3,78076.33,0.0,0.95841,3e-05,5.64324]
[1776982126525,48.3,78071.85,0.0,0.95828,3e-05,5.65748]
[1776982127537,48.3,78068.89,0.0,0.95819,3e-05,5.66665]
[1776982132566,48.3,78066.35,0.0,0.95811,3e-05,5.67564]
[1776982137602,48.3,78067.95,0.0,0.95815,3e-05,5.67173]
[1776982140626,48.3,78074.47,0.0,0.95834,3e-05,5.651]
[1776982145657,48.3,78073.71,0.0,0.95833,3e-05,5.652]
[1776982150694,48.29,78077.2,0.0,0.95844,3e-05,5.6398]
[1776982153713,48.29,78068.31,0.0,0.95819,3e-05,5.66679]
[1776982156735,48.29,78066.62,0.0,0.95815,3e-05,5.67119]
[1776982161770,48.28,78068.0,0.0,0.9582,3e-05,5.66533]
[1776982166805,48.28,78073.12,0.0,0.95837,3e-05,5.64793]
[1776982171842,48.28,78072.34,0.0,0.95838,3e-05,5.64581]
[1776982176874,48.27,78070.01,0.0,0.95832,3e-05,5.65176]
[1776982179896,48.27,78083.42,0.0,0.95872,3e-05,5.60919]
[1776982180906,48.27,78086.22,0.0,0.9588,3e-05,5.6003]
[1776982185939,48.27,78084.68,0.0,0.95876,3e-05,5.60414]
[1776982188958,48.27,78078.91,0.0,0.9586,3e-05,5.62149]
[1776982191981,48.26,78075.38,0.0,0.95851,3e-05,5.63181]
[1776982195001,48.27,78071.12,0.0,0.95837,3e-05,5.64595]
[1776982201044,48.26,78070.57,0.0,0.95836,3e-05,5.64713]
[1776982206080,48.26,78078.49,0.0,0.95861,3e-05,5.6211]
[1776982208093,48.26,78081.43,0.0,0.95869,3e-05,5.61151]
[1776982211114,48.26,78084.13,0.0,0.95878,3e-05,5.60253]
[1776982217158,48.25,78082.69,0.0,0.95875,3e-05,5.60587]
[1776982219510,48.25,78100.22,0.0,0.95925,3e-05,5.5512]
[1776982220180,48.25,78100.22,0.0,0.95925,3e-05,5.55106]
[1776982221191,48.25,78101.54,0.0,0.95929,3e-05,5.54689]
[1776982226220,48.25,78105.04,0.0,0.9594,3e-05,5.53566]
[1776982229581,48.25,78111.28,0.0,0.95958,3e-05,5.51621]
[1776982231265,48.25,78118.21,0.0,0.9598,3e-05,5.49165]
[1776982232268,48.25,78126.23,0.0,0.96002,3e-05,5.46707]
[1776982234282,48.25,78129.26,0.0,0.96011,3e-05,5.45787]
[1776982239650,48.25,78129.49,0.0,0.96011,3e-05,5.45732]
[1776982245362,48.25,78131.02,0.0,0.96015,3e-05,5.45285]
[1776982250394,48.25,78129.24,0.0,0.9601,3e-05,5.45844]
[1776982255436,48.25,78130.5,0.0,0.96014,3e-05,5.45472]
[1776982260464,48.25,78131.82,0.0,0.96017,3e-05,5.45081]
[1776982264495,48.25,78126.75,0.0,0.96003,3e-05,5.46635]
[1776982265502,48.25,78120.66,0.0,0.95986,3e-05,5.48497]
[1776982266509,48.25,78114.28,0.0,0.95968,3e-05,5.5045]
[1776982267516,48.25,78108.65,0.0,0.95952,3e-05,5.52173]
[1776982268523,48.25,78109.39,0.0,0.95954,3e-05,5.51935]
[1776982273559,48.25,78109.61,0.0,0.95955,3e-05,5.51817]
[1776982278593,48.25,78108.97,0.0,0.95954,3e-05,5.51955]
[1776982282623,48.25,78102.55,0.0,0.95936,3e-05,5.53883]
[1776982284637,48.25,78093.87,0.0,0.95911,3e-05,5.56532]
[1776982285644,48.25,78091.7,0.0,0.95905,3e-05,5.57236]
[1776982288664,48.25,78085.85,0.0,0.95888,3e-05,5.5909]
[1776982293699,48.25,78084.89,0.0,0.95886,3e-05,5.59215]
[1776982298735,48.26,78082.06,0.0,0.95876,3e-05,5.60239]
[1776982303771,48.26,78074.85,0.0,0.95854,3e-05,5.62625]
[1776982304777,48.26,78071.85,0.0,0.95845,3e-05,5.6361]
[1776982310151,48.27,78072.25,0.0,0.95845,3e-05,5.63609]
[1776982315859,48.27,78070.99,0.0,0.9584,3e-05,5.64152]
[1776982320900,48.27,78066.99,0.0,0.95827,3e-05,5.65515]
[1776982325925,48.28,78070.39,0.0,0.95836,3e-05,5.64565]
[1776982330966,48.28,78070.29,0.0,0.95835,3e-05,5.6471]
[1776982331970,48.28,78064.46,0.0,0.95818,3e-05,5.66554]
[1776982332976,48.28,78064.17,0.0,0.95817,3e-05,5.66665]
[1776982338011,48.28,78065.92,0.0,0.95821,3e-05,5.66213]
[1776982340027,48.29,78072.47,0.0,0.9584,3e-05,5.64205]
[1776982345060,48.29,78070.97,0.0,0.95834,3e-05,5.64777]
[1776982348086,48.29,78061.22,0.0,0.95805,3e-05,5.67882]
[1776982349090,48.29,78054.59,0.0,0.95786,3e-05,5.69976]
[1776982350098,48.29,78048.1,0.0,0.95767,3e-05,5.71974]
[1776982351104,48.29,78047.42,0.0,0.95768,3e-05,5.71819]
[1776982356142,48.29,78047.31,0.0,0.95768,3e-05,5.71832]
[1776982358153,48.29,78041.39,0.0,0.95751,3e-05,5.73653]
[1776982361173,48.29,78035.68,0.0,0.95734,3e-05,5.75459]
[1776982366209,48.29,78030.9,0.0,0.95719,3e-05,5.76965]
[1776982371244,48.29,78027.25,0.0,0.95709,3e-05,5.78104]
[1776982375275,48.29,78029.99,0.0,0.95717,3e-05,5.77227]
[1776982380308,48.29,78030.0,0.0,0.95717,3e-05,5.77219]
[1776982385342,48.29,78030.36,0.0,0.95718,3e-05,5.771]
[1776982390714,48.29,78029.85,0.0,0.95717,3e-05,5.77262]
[1776982396422,48.29,78030.2,0.0,0.95718,3e-05,5.77149]
[1776982401454,48.28,78030.61,0.0,0.95719,3e-05,5.76973]
[1776982402462,48.28,78037.04,0.0,0.95739,3e-05,5.74886]
[1776982403468,48.28,78042.78,0.0,0.95756,3e-05,5.73026]
[1776982408503,48.27,78047.1,0.0,0.95771,3e-05,5.71431]
[1776982413540,48.27,78051.63,0.0,0.95789,3e-05,5.69448]
[1776982416564,48.26,78058.23,0.0,0.9581,3e-05,5.67237]
[1776982419581,48.26,78067.09,0.0,0.95837,3e-05,5.64333]
[1776982420926,48.26,78070.74,0.0,0.95848,3e-05,5.63114]
[1776982426631,48.25,78071.25,0.0,0.95851,3e-05,5.62754]
[1776982431666,48.25,78071.55,0.0,0.95854,3e-05,5.62464]
[1776982436701,48.24,78071.33,0.0,0.95855,3e-05,5.62341]
[1776982441067,48.23,78064.39,0.0,0.95837,3e-05,5.6431]
[1776982446854,48.23,78067.13,0.0,0.95846,3e-05,5.63254]
[1776982451889,48.22,78066.7,0.0,0.95847,3e-05,5.63199]
[1776982456923,48.22,78065.77,0.0,0.95846,3e-05,5.63302]
[1776982461958,48.21,78066.6,0.0,0.9585,3e-05,5.62825]
[1776982466993,48.21,78067.49,0.0,0.95855,3e-05,5.62367]
[1776982472030,48.2,78067.56,0.0,0.95859,3e-05,5.61847]
[1776982473036,48.2,78061.17,0.0,0.9584,3e-05,5.63806]
[1776982474042,48.2,78059.26,0.0,0.95835,3e-05,5.64418]
[1776982479078,48.2,78058.16,0.0,0.95831,3e-05,5.64827]
[1776982484114,48.2,78060.72,0.0,0.95838,3e-05,5.64093]
[1776982489148,48.21,78060.94,0.0,0.95838,3e-05,5.64092]
[1776982494183,48.21,78061.46,0.0,0.95839,3e-05,5.63997]
[1776982499217,48.21,78060.82,0.0,0.95836,3e-05,5.64261]
[1776982503246,48.21,78066.25,0.0,0.95853,3e-05,5.62457]
[1776982505262,48.21,78067.92,0.0,0.95857,3e-05,5.61968]
[1776982510309,48.21,78068.66,0.0,0.95859,3e-05,5.61764]
[1776982513331,48.2,78075.7,0.0,0.95881,3e-05,5.59465]
[1776982518371,48.2,78062.69,0.0,0.95844,3e-05,5.63456]
[1776982519374,48.2,78056.37,0.0,0.95825,3e-05,5.65446]
[1776982520381,48.2,78055.93,0.0,0.95824,3e-05,5.65593]
[1776982525418,48.2,78052.41,0.0,0.95813,3e-05,5.66743]
[1776982530450,48.21,78046.59,0.0,0.95795,3e-05,5.68613]
[1776982535486,48.2,78041.95,0.0,0.95786,3e-05,5.69527]
[1776982540523,48.2,78035.92,0.0,0.95769,3e-05,5.71306]
[1776982541772,48.19,78018.86,0.0,0.95719,3e-05,5.76656]
[1776982542537,48.19,78018.86,0.0,0.95719,3e-05,5.7666]
[1776982543543,48.19,78023.12,0.0,0.95732,3e-05,5.75308]
[1776982545557,48.19,78025.01,0.0,0.95737,3e-05,5.74714]
[1776982551842,48.2,78022.94,0.0,0.95731,3e-05,5.75387]
[1776982558648,48.2,78020.3,0.0,0.95723,3e-05,5.7624]
[1776982563684,48.2,78021.03,0.0,0.95725,3e-05,5.76023]
[1776982566704,48.2,78026.51,0.0,0.95741,3e-05,5.74297]
[1776982568719,48.2,78031.13,0.0,0.95755,3e-05,5.7285]
[1776982570734,48.2,78039.95,0.0,0.95781,3e-05,5.70033]
[1776982571984,48.19,78057.59,0.0,0.95833,3e-05,5.64456]
[1776982572746,48.19,78057.59,0.0,0.95834,3e-05,5.64421]
[1776982574762,48.19,78061.92,0.0,0.95847,3e-05,5.63003]
[1776982579795,48.19,78064.39,0.0,0.95855,3e-05,5.62079]
[1776982582055,48.19,78079.75,0.0,0.959,3e-05,5.57239]
[1776982582817,48.18,78079.75,0.0,0.95901,3e-05,5.57212]
[1776982583823,48.18,78080.36,0.0,0.95903,3e-05,5.57]
[1776982588864,48.18,78079.88,0.0,0.95902,3e-05,5.5704]
[1776982590873,48.18,78086.46,0.0,0.95922,3e-05,5.5496]
[1776982592126,48.18,78091.75,0.0,0.95939,3e-05,5.5298]
[1776982593896,48.18,78086.01,0.0,0.95923,3e-05,5.54739]
[1776982597924,48.18,78084.22,0.0,0.95918,3e-05,5.55229]
[1776982600946,48.18,78078.73,0.0,0.95903,3e-05,5.56878]
[1776982603964,48.17,78073.42,0.0,0.95888,3e-05,5.58467]
[1776982608998,48.17,78073.5,0.0,0.95889,3e-05,5.58338]
[1776982614035,48.17,78073.04,0.0,0.95889,3e-05,5.58382]
[1776982619070,48.16,78072.89,0.0,0.95889,3e-05,5.58332]
[1776982621085,48.16,78062.09,0.0,0.95858,3e-05,5.61657]
[1776982622336,48.16,78056.37,0.0,0.95842,3e-05,5.63391]
[1776982627138,48.16,78069.38,0.0,0.95881,3e-05,5.59251]
[1776982628146,48.16,78087.56,0.0,0.95933,3e-05,5.53614]
[1776982630172,48.16,78100.06,0.0,0.95969,3e-05,5.49734]
[1776982632447,48.16,78125.68,0.0,0.96041,3e-05,5.41893]
[1776982633193,48.16,78125.68,0.0,0.96042,3e-05,5.41854]
[1776982634200,48.16,78129.58,0.0,0.96052,3e-05,5.40681]
[1776982639235,48.16,78138.69,0.0,0.96077,3e-05,5.37965]
[1776982644270,48.16,78140.28,0.0,0.96081,3e-05,5.37551]
[1776982647291,48.16,78134.31,0.0,0.96064,3e-05,5.39398]
[1776982652588,48.16,78134.4,0.0,0.96066,3e-05,5.3911]
[1776982656360,48.17,78154.0,0.0,0.9612,3e-05,5.33218]
[1776982657365,48.17,78177.44,0.0,0.96184,3e-05,5.26202]
[1776982658375,48.17,78175.69,0.0,0.96179,3e-05,5.26778]
[1776982659379,48.17,78160.0,0.0,0.96136,3e-05,5.3151]
[1776982660386,48.17,78154.17,0.0,0.96119,3e-05,5.33288]
[1776982661427,48.17,78155.18,0.0,0.96122,3e-05,5.33004]
[1776982662663,48.17,78140.47,0.0,0.96081,3e-05,5.37466]
[1776982664424,48.17,78137.16,0.0,0.96072,3e-05,5.38502]
[1776982668448,48.17,78142.23,0.0,0.96085,3e-05,5.37013]
[1776982669456,48.17,78150.68,0.0,0.96109,3e-05,5.34474]
[1776982670466,48.17,78153.52,0.0,0.96116,3e-05,5.33637]
[1776982675500,48.18,78152.05,0.0,0.96111,3e-05,5.3418]
[1776982678524,48.18,78144.47,0.0,0.9609,3e-05,5.36524]
[1776982680533,48.18,78142.67,0.0,0.96085,3e-05,5.37098]
[1776982683556,48.18,78150.08,0.0,0.96105,3e-05,5.34904]
[1776982687587,48.18,78143.6,0.0,0.96086,3e-05,5.36932]
[1776982689596,48.18,78135.84,0.0,0.96064,3e-05,5.3931]
[1776982691613,48.18,78132.84,0.0,0.96056,3e-05,5.40241]
[1776982696649,48.19,78137.03,0.0,0.96067,3e-05,5.39021]
[1776982701684,48.19,78135.26,0.0,0.96062,3e-05,5.39615]
[1776982706722,48.19,78134.66,0.0,0.96059,3e-05,5.39853]
[1776982711754,48.19,78131.01,0.0,0.96051,3e-05,5.40704]
[1776982715785,48.19,78121.97,0.0,0.96025,3e-05,5.43498]
[1776982716796,48.19,78119.41,0.0,0.96018,3e-05,5.44285]
[1776982721826,48.19,78120.4,0.0,0.9602,3e-05,5.44006]
[1776982727868,48.19,78120.26,0.0,0.9602,3e-05,5.44072]
[1776982733159,48.19,78130.08,0.0,0.96047,3e-05,5.41102]
[1776982734919,48.19,78130.08,0.0,0.96047,3e-05,5.41118]
[1776982739954,48.2,78131.92,0.0,0.96052,3e-05,5.40597]
[1776982744992,48.2,78136.77,0.0,0.96065,3e-05,5.39158]
[1776982747003,48.2,78143.38,0.0,0.96083,3e-05,5.37172]
[1776982750033,48.2,78152.49,0.0,0.96108,3e-05,5.34457]
[1776982752041,48.2,78153.8,0.0,0.96111,3e-05,5.34095]
[1776982758087,48.2,78151.09,0.0,0.96103,3e-05,5.35014]
[1776982763372,48.2,78152.63,0.0,0.96106,3e-05,5.34653]
[1776982767150,48.21,78142.93,0.0,0.96079,3e-05,5.3763]
[1776982768160,48.21,78143.75,0.0,0.96081,3e-05,5.37392]
[1776982770221,48.21,78173.75,0.0,0.96163,3e-05,5.28416]
[1776982771185,48.21,78208.5,0.0,0.96259,3e-05,5.1783]
[1776982776221,48.21,78210.57,0.0,0.96263,3e-05,5.17392]
[1776982781262,48.22,78205.8,0.0,0.96248,3e-05,5.19011]
[1776982782268,48.22,78225.2,0.0,0.963,3e-05,5.13303]
[1776982783541,48.22,78245.03,0.0,0.96351,3e-05,5.07602]
[1776982784282,48.23,78245.03,0.0,0.9635,3e-05,5.0766]
[1776982787307,48.23,78232.34,0.0,0.96316,3e-05,5.11535]
[1776982788313,48.23,78223.7,0.0,0.96292,3e-05,5.14118]
[1776982789319,48.23,78219.12,0.0,0.9628,3e-05,5.15511]
[1776982790329,48.23,78216.77,0.0,0.96273,3e-05,5.16247]
[1776982792346,48.24,78224.28,0.0,0.96292,3e-05,5.14129]
[1776982793612,48.24,78223.14,0.0,0.96288,3e-05,5.14559]
[1776982796371,48.24,78218.99,0.0,0.96277,3e-05,5.1587]
[1776982801418,48.25,78216.34,0.0,0.96268,3e-05,5.16872]
[1776982802413,48.25,78224.75,0.0,0.96289,3e-05,5.14446]
[1776982805452,48.26,78212.06,0.0,0.96255,3e-05,5.18318]
[1776982806460,48.26,78212.06,0.0,0.96254,3e-05,5.18404]
[1776982807467,48.26,78202.5,0.0,0.96228,3e-05,5.21265]
[1776982809473,48.26,78212.21,0.0,0.96253,3e-05,5.18475]
[1776982810481,48.26,78218.49,0.0,0.96269,3e-05,5.1667]
[1776982813755,48.27,78204.8,0.0,0.96232,3e-05,5.20837]
[1776982819556,48.27,78208.74,0.0,0.96241,3e-05,5.19868]
[1776982824586,48.28,78207.19,0.0,0.96235,3e-05,5.20531]
[1776982826601,48.28,78215.13,0.0,0.96255,3e-05,5.18269]
[1776982827607,48.28,78220.77,0.0,0.9627,3e-05,5.16653]
[1776982828614,48.28,78222.44,0.0,0.96274,3e-05,5.16209]
[1776982833649,48.29,78222.39,0.0,0.96274,3e-05,5.16159]
[1776982838687,48.3,78219.89,0.0,0.96265,3e-05,5.17135]
[1776982840737,48.3,78225.47,0.0,0.96279,3e-05,5.1559]
[1776982841709,48.3,78235.97,0.0,0.96306,3e-05,5.12565]
[1776982842718,48.3,78236.29,0.0,0.96306,3e-05,5.12526]
[1776982846746,48.31,78231.46,0.0,0.96292,3e-05,5.1415]
[1776982849765,48.32,78219.78,0.0,0.96259,3e-05,5.17771]
[1776982854802,48.32,78216.57,0.0,0.96249,3e-05,5.18928]
[1776982859838,48.33,78213.7,0.0,0.96239,3e-05,5.1998]
[1776982864871,48.34,78214.52,0.0,0.9624,3e-05,5.19937]
[1776982868899,48.34,78209.16,0.0,0.96224,3e-05,5.21673]
[1776982874188,48.35,78211.74,0.0,0.96229,3e-05,5.21101]
[1776982876957,48.35,78204.35,0.0,0.96208,3e-05,5.23399]
[1776982878970,48.35,78198.83,0.0,0.96193,3e-05,5.25102]
[1776982884257,48.36,78192.69,0.0,0.96175,3e-05,5.27089]
[1776982886019,48.36,78198.24,0.0,0.96189,3e-05,5.25504]
[1776982887025,48.36,78206.43,0.0,0.96211,3e-05,5.23113]
[1776982889045,48.36,78213.26,0.0,0.96229,3e-05,5.21174]
[1776982890050,48.36,78220.54,0.0,0.96248,3e-05,5.19028]
[1776982895085,48.36,78220.35,0.0,0.9625,3e-05,5.18789]
[1776982897100,48.36,78214.05,0.0,0.96233,3e-05,5.20647]
[1776982902133,48.36,78217.12,0.0,0.96241,3e-05,5.19744]
[1776982904397,48.36,78211.6,0.0,0.96226,3e-05,5.21371]
[1776982910192,48.36,78193.88,0.0,0.96179,3e-05,5.266]
[1776982911199,48.36,78183.95,0.0,0.96151,3e-05,5.29589]
[1776982916232,48.37,78184.74,0.0,0.96152,3e-05,5.29497]
[1776982921266,48.37,78183.52,0.0,0.96148,3e-05,5.3]
[1776982926302,48.37,78181.59,0.0,0.96141,3e-05,5.30708]
[1776982931343,48.38,78184.98,0.0,0.96149,3e-05,5.29824]
[1776982934609,48.38,78193.28,0.0,0.96171,3e-05,5.27432]
[1776982940410,48.39,78189.21,0.0,0.96159,3e-05,5.28821]
[1776982942415,48.39,78180.81,0.0,0.96135,3e-05,5.31381]
[1776982947453,48.39,78176.06,0.0,0.96121,3e-05,5.32912]
[1776982949466,48.39,78166.85,0.0,0.96096,3e-05,5.35718]
[1776982950473,48.39,78164.82,0.0,0.9609,3e-05,5.36345]
[1776982955513,48.39,78167.33,0.0,0.96099,3e-05,5.35252]
[1776982960543,48.39,78165.24,0.0,0.96094,3e-05,5.3579]
[1776982965578,48.39,78164.42,0.0,0.96093,3e-05,5.35948]
[1776982970614,48.38,78163.33,0.0,0.9609,3e-05,5.36188]
[1776982975648,48.38,78162.38,0.0,0.96089,3e-05,5.36386]
[1776982980685,48.38,78162.88,0.0,0.96091,3e-05,5.36149]
[1776982983704,48.38,78155.04,0.0,0.9607,3e-05,5.38461]
[1776982984961,48.38,78151.96,0.0,0.96061,3e-05,5.39416]
[1776982988741,48.38,78146.64,0.0,0.96046,3e-05,5.41058]
[1776982990753,48.38,78143.07,0.0,0.96036,3e-05,5.42153]
[1776982995790,48.38,78144.34,0.0,0.96039,3e-05,5.41796]
[1776983000841,48.38,78144.72,0.0,0.9604,3e-05,5.41712]
[1776983005862,48.38,78144.97,0.0,0.96041,3e-05,5.41596]
[1776983009889,48.38,78155.14,0.0,0.9607,3e-05,5.384]
[1776983012911,48.37,78161.58,0.0,0.96091,3e-05,5.36071]
[1776983017945,48.37,78161.5,0.0,0.96092,3e-05,5.35979]
[1776983021973,48.37,78169.17,0.0,0.96113,3e-05,5.33587]
[1776983027009,48.36,78170.54,0.0,0.96118,3e-05,5.33081]
[1776983032044,48.36,78170.39,0.0,0.96119,3e-05,5.33027]
[1776983037083,48.36,78172.83,0.0,0.96126,3e-05,5.32198]
[1776983041113,48.36,78180.51,0.0,0.96148,3e-05,5.29825]
[1776983042117,48.36,78185.61,0.0,0.96162,3e-05,5.28289]
[1776983047150,48.35,78182.48,0.0,0.96154,3e-05,5.29161]
[1776983052183,48.35,78182.32,0.0,0.96154,3e-05,5.29139]
[1776983058227,48.35,78183.82,0.0,0.96159,3e-05,5.28616]
[1776983063261,48.35,78185.19,0.0,0.96163,3e-05,5.28149]
[1776983068300,48.35,78185.87,0.0,0.96165,3e-05,5.27892]
[1776983073333,48.34,78182.99,0.0,0.9616,3e-05,5.28383]
[1776983078367,48.34,78191.74,0.0,0.96184,3e-05,5.25715]
[1776983083406,48.34,78192.36,0.0,0.96186,3e-05,5.25486]
[1776983088436,48.34,78191.12,0.0,0.96183,3e-05,5.25808]
[1776983093472,48.34,78191.48,0.0,0.96185,3e-05,5.25657]
[1776983098506,48.34,78190.17,0.0,0.96182,3e-05,5.26004]
[1776983103558,48.34,78184.65,0.0,0.96167,3e-05,5.27606]
[1776983105808,48.34,78179.32,0.0,0.96153,3e-05,5.29173]
[1776983113621,48.33,78178.36,0.0,0.96151,3e-05,5.2935]
[1776983118657,48.33,78175.83,0.0,0.96145,3e-05,5.30037]
[1776983123691,48.33,78174.62,0.0,0.96142,3e-05,5.30322]
[1776983128728,48.33,78176.86,0.0,0.96149,3e-05,5.29577]
[1776983133760,48.32,78168.03,0.0,0.96128,3e-05,5.31835]
[1776983134768,48.32,78166.3,0.0,0.96123,3e-05,5.32336]
[1776983139805,48.32,78166.3,0.0,0.96124,3e-05,5.32241]
[1776983144841,48.32,78164.4,0.0,0.9612,3e-05,5.32715]
[1776983146092,48.32,78155.86,0.0,0.96096,3e-05,5.35264]
[1776983147865,48.32,78144.82,0.0,0.96066,3e-05,5.38553]
[1776983148870,48.31,78142.79,0.0,0.96061,3e-05,5.39138]
[1776983153904,48.31,78143.37,0.0,0.96063,3e-05,5.38921]
[1776983158941,48.31,78146.45,0.0,0.96071,3e-05,5.38024]
[1776983163974,48.31,78146.02,0.0,0.9607,3e-05,5.38077]
[1776983170017,48.31,78146.03,0.0,0.96072,3e-05,5.37896]
[1776983175053,48.3,78148.65,0.0,0.96081,3e-05,5.36961]
[1776983181095,48.3,78144.75,0.0,0.96072,3e-05,5.37933]
[1776983186131,48.29,78149.12,0.0,0.96085,3e-05,5.36468]
[1776983191173,48.29,78150.15,0.0,0.96091,3e-05,5.35707]
[1776983196208,48.28,78154.01,0.0,0.96103,3e-05,5.34411]
[1776983198222,48.28,78162.83,0.0,0.96128,3e-05,5.31716]
[1776983203257,48.28,78164.47,0.0,0.96133,3e-05,5.31125]
[1776983208292,48.28,78165.64,0.0,0.96137,3e-05,5.30679]
[1776983213331,48.27,78164.85,0.0,0.96136,3e-05,5.30826]
[1776983219370,48.27,78167.31,0.0,0.96143,3e-05,5.2999]
[1776983224404,48.27,78165.56,0.0,0.96139,3e-05,5.30434]
[1776983229439,48.27,78163.04,0.0,0.96133,3e-05,5.31107]
[1776983235480,48.26,78161.21,0.0,0.96129,3e-05,5.31556]
[1776983240516,48.26,78160.03,0.0,0.96127,3e-05,5.31827]
[1776983243537,48.26,78165.09,0.0,0.96141,3e-05,5.30263]
[1776983246801,48.26,78173.99,0.0,0.96165,3e-05,5.27562]
[1776983247566,48.26,78173.99,0.0,0.96166,3e-05,5.27553]
[1776983252603,48.26,78171.09,0.0,0.9616,3e-05,5.28064]
[1776983257643,48.26,78168.85,0.0,0.96154,3e-05,5.28686]
[1776983262686,48.25,78167.34,0.0,0.96151,3e-05,5.29087]
[1776983264693,48.25,78177.18,0.0,0.96178,3e-05,5.26129]
[1776983265701,48.25,78178.76,0.0,0.96182,3e-05,5.25654]
[1776983273756,48.25,78180.14,0.0,0.96186,3e-05,5.25216]
[1776983277015,48.25,78185.72,0.0,0.96201,3e-05,5.23548]
[1776983279798,48.25,78188.74,0.0,0.96209,3e-05,5.22651]
[1776983283825,48.25,78183.41,0.0,0.96195,3e-05,5.24238]
[1776983288864,48.25,78180.95,0.0,0.96188,3e-05,5.24962]
[1776983293903,48.25,78180.59,0.0,0.96187,3e-05,5.2506]
[1776983298937,48.25,78182.65,0.0,0.96193,3e-05,5.24437]
[1776983303973,48.25,78186.87,0.0,0.96205,3e-05,5.23183]
[1776983309008,48.25,78188.79,0.0,0.9621,3e-05,5.22619]
[1776983313037,48.25,78195.43,0.0,0.9623,3e-05,5.20353]
[1776983316066,48.25,78205.47,0.0,0.96256,3e-05,5.17407]
[1776983317295,48.25,78222.05,0.0,0.963,3e-05,5.12546]
[1776983319081,48.25,78237.4,0.0,0.9634,3e-05,5.08095]
[1776983320088,48.25,78239.36,0.0,0.96345,3e-05,5.07551]
[1776983325128,48.26,78241.34,0.0,0.96349,3e-05,5.07115]
[1776983330158,48.26,78241.07,0.0,0.96347,3e-05,5.07334]
[1776983335194,48.27,78235.98,0.0,0.96333,3e-05,5.08949]
[1776983340229,48.27,78229.8,0.0,0.96315,3e-05,5.1087]
[1776983345267,48.28,78228.72,0.0,0.96311,3e-05,5.11324]
[1776983349291,48.28,78223.49,0.0,0.96297,3e-05,5.12938]
[1776983354326,48.28,78221.57,0.0,0.96291,3e-05,5.13592]
[1776983358358,48.28,78214.19,0.0,0.96271,3e-05,5.1582]
[1776983359365,48.28,78208.99,0.0,0.96257,3e-05,5.1736]
[1776983360372,48.28,78203.87,0.0,0.96243,3e-05,5.18877]
[1776983364400,48.28,78195.49,0.0,0.9622,3e-05,5.21373]
[1776983368428,48.28,78190.44,0.0,0.96207,3e-05,5.22911]
[1776983373467,48.29,78189.83,0.0,0.96205,3e-05,5.22971]
[1776983378512,48.29,78185.96,0.0,0.96193,3e-05,5.2427]
[1776983379516,48.3,78176.59,0.0,0.96168,3e-05,5.27096]
[1776983380520,48.3,78170.41,0.0,0.96151,3e-05,5.28973]
[1776983381527,48.3,78169.12,0.0,0.96147,3e-05,5.29387]
[1776983386562,48.3,78167.69,0.0,0.96142,3e-05,5.29947]
[1776983389582,48.3,78161.51,0.0,0.96124,3e-05,5.31873]
[1776983394617,48.31,78159.59,0.0,0.96118,3e-05,5.3256]
[1776983399652,48.31,78157.69,0.0,0.96112,3e-05,5.33238]
[1776983404690,48.31,78157.73,0.0,0.96111,3e-05,5.33331]
[1776983409724,48.32,78160.36,0.0,0.96117,3e-05,5.3265]
[1776983414758,48.32,78161.42,0.0,0.96119,3e-05,5.32439]
[1776983420805,48.32,78162.74,0.0,0.96122,3e-05,5.32169]
[1776983422819,48.32,78170.17,0.0,0.96142,3e-05,5.29985]
[1776983423822,48.33,78175.83,0.0,0.96157,3e-05,5.28317]
[1776983424828,48.33,78178.53,0.0,0.96164,3e-05,5.27538]
[1776983430871,48.33,78177.61,0.0,0.9616,3e-05,5.27982]
[1776983435905,48.34,78175.91,0.0,0.96156,3e-05,5.28315]
[1776983440940,48.34,78176.41,0.0,0.96156,3e-05,5.28332]
[1776983445974,48.34,78174.94,0.0,0.96151,3e-05,5.2891]
[1776983451014,48.35,78174.78,0.0,0.96149,3e-05,5.29097]
[1776983456046,48.35,78174.74,0.0,0.96148,3e-05,5.29246]
[1776983461091,48.36,78175.3,0.0,0.96148,3e-05,5.29186]
[1776983463100,48.36,78180.79,0.0,0.96163,3e-05,5.27629]
[1776983468348,48.36,78179.21,0.0,0.96157,3e-05,5.28241]
[1776983474174,48.37,78180.46,0.0,0.96159,3e-05,5.28037]
[1776983475182,48.37,78185.82,0.0,0.96173,3e-05,5.26469]
[1776983477199,48.37,78187.57,0.0,0.96177,3e-05,5.26012]
[1776983482231,48.38,78189.51,0.0,0.96181,3e-05,5.25601]
[1776983487266,48.38,78190.28,0.0,0.96182,3e-05,5.25539]
[1776983492301,48.39,78190.39,0.0,0.96183,3e-05,5.25363]
[1776983495323,48.39,78196.3,0.0,0.96198,3e-05,5.2371]
[1776983496330,48.39,78198.86,0.0,0.96204,3e-05,5.22988]
[1776983499350,48.39,78202.06,0.0,0.96212,3e-05,5.22157]
[1776983504385,48.4,78201.11,0.0,0.96208,3e-05,5.22635]
[1776983509421,48.4,78204.2,0.0,0.96216,3e-05,5.2176]
[1776983511435,48.4,78208.98,0.0,0.96228,3e-05,5.20353]
[1776983516470,48.4,78206.37,0.0,0.96221,3e-05,5.21136]
[1776983521505,48.4,78205.96,0.0,0.9622,3e-05,5.21261]
[1776983526540,48.4,78205.38,0.0,0.96219,3e-05,5.21434]
[1776983531576,48.4,78207.57,0.0,0.96224,3e-05,5.20784]
[1776983536611,48.4,78209.7,0.0,0.9623,3e-05,5.2015]
[1776983541645,48.4,78212.53,0.0,0.96238,3e-05,5.19308]
[1776983546680,48.4,78212.59,0.0,0.96238,3e-05,5.19284]
[1776983551717,48.4,78213.17,0.0,0.96242,3e-05,5.18795]
[1776983556750,48.4,78212.79,0.0,0.96241,3e-05,5.18897]
[1776983561787,48.4,78213.5,0.0,0.96243,3e-05,5.18674]
[1776983566823,48.4,78214.79,0.0,0.96246,3e-05,5.18279]
[1776983571859,48.4,78215.16,0.0,0.96248,3e-05,5.18156]
[1776983576895,48.4,78213.99,0.0,0.96245,3e-05,5.18482]
[1776983581929,48.4,78214.03,0.0,0.96245,3e-05,5.18449]
[1776983582936,48.4,78207.76,0.0,0.96228,3e-05,5.20293]
[1776983583944,48.4,78204.16,0.0,0.96219,3e-05,5.21349]
[1776983589196,48.4,78202.11,0.0,0.96213,3e-05,5.21906]
[1776983593006,48.39,78213.57,0.0,0.96244,3e-05,5.185]
[1776983594013,48.39,78225.01,0.0,0.96275,3e-05,5.15139]
[1776983595025,48.39,78226.13,0.0,0.96278,3e-05,5.14816]
[1776983599272,48.4,78236.63,0.0,0.96305,3e-05,5.11779]
[1776983602078,48.4,78232.95,0.0,0.96295,3e-05,5.12888]
[1776983607106,48.4,78232.61,0.0,0.96294,3e-05,5.13047]
[1776983612142,48.4,78230.47,0.0,0.9629,3e-05,5.13423]
[1776983617177,48.4,78229.15,0.0,0.96286,3e-05,5.13871]
[1776983621205,48.4,78226.32,0.0,0.96278,3e-05,5.1474]
[1776983626241,48.4,78224.48,0.0,0.96273,3e-05,5.15317]
[1776983629482,48.41,78218.47,0.0,0.96256,3e-05,5.17099]
[1776983635305,48.41,78218.71,0.0,0.96257,3e-05,5.1705]
[1776983640341,48.41,78220.86,0.0,0.96262,3e-05,5.1643]
[1776983642355,48.41,78235.09,0.0,0.963,3e-05,5.12271]
[1776983643365,48.41,78235.36,0.0,0.96301,3e-05,5.12202]
[1776983648397,48.41,78231.15,0.0,0.96289,3e-05,5.13469]
[1776983654439,48.41,78231.67,0.0,0.9629,3e-05,5.13354]
[1776983659695,48.41,78230.92,0.0,0.96288,3e-05,5.13608]
[1776983665515,48.42,78230.04,0.0,0.96284,3e-05,5.14107]
[1776983670550,48.42,78228.85,0.0,0.96278,3e-05,5.14685]
[1776983675586,48.43,78226.12,0.0,0.96271,3e-05,5.15403]
[1776983680620,48.44,78227.3,0.0,0.96272,3e-05,5.1528]
[1776983683644,48.44,78211.42,0.0,0.96229,3e-05,5.2001]
[1776983684653,48.44,78202.69,0.0,0.96206,3e-05,5.22625]
[1776983685658,48.44,78201.05,0.0,0.96201,3e-05,5.23142]
[1776983690704,48.45,78202.06,0.0,0.96202,3e-05,5.23008]
[1776983695729,48.45,78200.09,0.0,0.96196,3e-05,5.23751]
[1776983700763,48.46,78198.25,0.0,0.96189,3e-05,5.24453]
[1776983705799,48.46,78198.72,0.0,0.96189,3e-05,5.24469]
[1776983710839,48.47,78210.88,0.0,0.9622,3e-05,5.21031]
[1776983711840,48.47,78218.29,0.0,0.9624,3e-05,5.18886]
[1776983712847,48.47,78219.54,0.0,0.96243,3e-05,5.18559]
[1776983717882,48.47,78219.0,0.0,0.9624,3e-05,5.18922]
[1776983723924,48.48,78220.17,0.0,0.96241,3e-05,5.18817]
[1776983728959,48.49,78222.65,0.0,0.96246,3e-05,5.18216]
[1776983733994,48.49,78224.86,0.0,0.96254,3e-05,5.17283]
[1776983739032,48.49,78227.64,0.0,0.96261,3e-05,5.16527]
[1776983743063,48.49,78236.26,0.0,0.96282,3e-05,5.14162]
[1776983748102,48.5,78239.27,0.0,0.96288,3e-05,5.13501]
[1776983750340,48.5,78249.42,0.0,0.96314,3e-05,5.10635]
[1776983753129,48.5,78249.78,0.0,0.96315,3e-05,5.10549]
[1776983758163,48.5,78248.74,0.0,0.96312,3e-05,5.10883]
[1776983763198,48.5,78247.13,0.0,0.96307,3e-05,5.11389]
[1776983766220,48.51,78257.57,0.0,0.96334,3e-05,5.08378]
[1776983768239,48.51,78261.06,0.0,0.96343,3e-05,5.074]
[1776983773274,48.51,78255.83,0.0,0.96329,3e-05,5.08977]
[1776983775285,48.51,78253.2,0.0,0.96322,3e-05,5.09759]
[1776983780550,48.51,78255.75,0.0,0.96328,3e-05,5.09062]
[1776983786364,48.51,78253.15,0.0,0.96321,3e-05,5.09868]
[1776983788378,48.51,78246.71,0.0,0.96304,3e-05,5.11753]
[1776983789385,48.51,78241.15,0.0,0.96289,3e-05,5.13421]
[1776983792406,48.52,78240.15,0.0,0.96287,3e-05,5.13542]
[1776983800690,48.53,78240.28,0.0,0.96284,3e-05,5.13867]
[1776983803493,48.53,78249.62,0.0,0.96308,3e-05,5.11282]
[1776983804498,48.53,78260.64,0.0,0.96336,3e-05,5.08134]
[1776983805504,48.54,78262.42,0.0,0.9634,3e-05,5.07674]
[1776983810761,48.54,78260.87,0.0,0.96334,3e-05,5.08397]
[1776983816582,48.55,78264.06,0.0,0.96341,3e-05,5.07623]
[1776983818599,48.55,78255.42,0.0,0.96318,3e-05,5.10147]
[1776983819605,48.55,78253.23,0.0,0.96312,3e-05,5.1079]
[1776983824652,48.55,78253.07,0.0,0.96312,3e-05,5.10866]
[1776983829677,48.55,78257.02,0.0,0.96322,3e-05,5.09752]
[1776983832698,48.55,78264.11,0.0,0.9634,3e-05,5.07725]
[1776983834712,48.55,78269.81,0.0,0.96355,3e-05,5.06101]
[1776983839747,48.55,78270.13,0.0,0.96355,3e-05,5.06079]
[1776983844783,48.56,78260.85,0.0,0.9633,3e-05,5.0883]
[1776983845788,48.56,78260.35,0.0,0.96329,3e-05,5.08985]
[1776983851042,48.56,78232.85,0.0,0.96258,3e-05,5.16733]
[1776983852839,48.56,78232.59,0.0,0.96256,3e-05,5.16894]
[1776983857874,48.57,78231.15,0.0,0.96251,3e-05,5.17518]
[1776983862910,48.57,78231.99,0.0,0.96251,3e-05,5.17468]
[1776983867944,48.58,78235.12,0.0,0.96258,3e-05,5.16746]
[1776983873987,48.59,78235.0,0.0,0.96256,3e-05,5.17008]
[1776983880039,48.59,78235.17,0.0,0.96254,3e-05,5.17175]
[1776983883052,48.6,78228.92,0.0,0.96236,3e-05,5.19113]
[1776983884063,48.6,78225.6,0.0,0.96227,3e-05,5.20119]
[1776983889093,48.6,78220.33,0.0,0.96212,3e-05,5.21816]
[1776983894129,48.61,78228.16,0.0,0.96232,3e-05,5.19653]
[1776983895136,48.61,78235.2,0.0,0.9625,3e-05,5.1762]
[1776983896143,48.61,78236.07,0.0,0.96252,3e-05,5.17399]
[1776983901180,48.61,78235.71,0.0,0.9625,3e-05,5.17674]
[1776983906216,48.62,78233.72,0.0,0.96243,3e-05,5.18419]
[1776983911468,48.62,78232.57,0.0,0.9624,3e-05,5.18627]
[1776983917293,48.63,78232.86,0.0,0.9624,3e-05,5.18687]
[1776983922329,48.63,78232.72,0.0,0.96238,3e-05,5.1887]
[1776983929381,48.64,78235.02,0.0,0.96242,3e-05,5.18422]
[1776983934411,48.64,78233.53,0.0,0.96237,3e-05,5.18969]
[1776983939446,48.65,78232.14,0.0,0.96232,3e-05,5.19535]
[1776983944480,48.65,78234.95,0.0,0.96239,3e-05,5.18837]
[1776983948510,48.65,78239.47,0.0,0.9625,3e-05,5.1762]
[1776983953546,48.66,78241.1,0.0,0.96253,3e-05,5.17218]
[1776983958580,48.66,78235.95,0.0,0.9624,3e-05,5.18708]
[1776983963617,48.65,78236.83,0.0,0.96242,3e-05,5.18427]
[1776983968652,48.65,78233.29,0.0,0.96233,3e-05,5.1944]
[1776983974694,48.65,78233.45,0.0,0.96236,3e-05,5.19047]
[1776983980736,48.65,78234.17,0.0,0.96238,3e-05,5.18797]
[1776983984767,48.65,78246.14,0.0,0.9627,3e-05,5.15272]
[1776983985773,48.65,78251.29,0.0,0.96284,3e-05,5.1377]
[1776983986781,48.65,78251.22,0.0,0.96284,3e-05,5.13792]
[1776983990809,48.65,78244.66,0.0,0.96266,3e-05,5.15714]
[1776983995843,48.65,78243.78,0.0,0.96264,3e-05,5.15973]
[1776983998865,48.65,78238.54,0.0,0.9625,3e-05,5.17503]
[1776984003900,48.65,78240.37,0.0,0.96255,3e-05,5.16958]
[1776984008935,48.65,78238.1,0.0,0.96249,3e-05,5.17627]
[1776984013971,48.65,78236.06,0.0,0.96243,3e-05,5.18234]
[1776984016996,48.65,78224.36,0.0,0.96212,3e-05,5.21674]
[1776984018005,48.65,78221.57,0.0,0.96204,3e-05,5.22528]
[1776984023040,48.66,78222.0,0.0,0.96204,3e-05,5.2255]
[1776984030091,48.66,78222.25,0.0,0.96203,3e-05,5.22679]
[1776984035122,48.67,78224.71,0.0,0.96211,3e-05,5.21781]
[1776984038145,48.67,78227.72,0.0,0.96218,3e-05,5.20982]
[1776984041164,48.67,78219.14,0.0,0.96194,3e-05,5.2359]
[1776984043178,48.67,78218.24,0.0,0.96191,3e-05,5.23903]
[1776984049222,48.68,78218.69,0.0,0.96191,3e-05,5.23908]
[1776984054256,48.68,78222.11,0.0,0.962,3e-05,5.22953]
[1776984059292,48.68,78221.6,0.0,0.96199,3e-05,5.2306]
[1776984064326,48.68,78217.79,0.0,0.96189,3e-05,5.24134]
[1776984069360,48.68,78221.27,0.0,0.96198,3e-05,5.23153]
[1776984074396,48.68,78224.98,0.0,0.96207,3e-05,5.2218]
[1776984076409,48.68,78228.56,0.0,0.96216,3e-05,5.21179]
[1776984081445,48.68,78225.89,0.0,0.96209,3e-05,5.21955]
[1776984086479,48.68,78222.94,0.0,0.96202,3e-05,5.22768]
[1776984091515,48.68,78222.69,0.0,0.96204,3e-05,5.22475]
[1776984092733,48.68,78228.37,0.0,0.96219,3e-05,5.20785]
[1776984098577,48.68,78228.25,0.0,0.96219,3e-05,5.20779]
[1776984100582,48.68,78247.72,0.0,0.96271,3e-05,5.15065]
[1776984101588,48.68,78258.98,0.0,0.963,3e-05,5.11797]
[1776984106621,48.68,78261.47,0.0,0.96307,3e-05,5.11119]
[1776984111655,48.68,78265.99,0.0,0.96318,3e-05,5.09857]
[1776984116691,48.68,78267.69,0.0,0.96322,3e-05,5.09425]
[1776984121726,48.68,78265.61,0.0,0.96316,3e-05,5.10087]
[1776984126760,48.69,78264.17,0.0,0.96312,3e-05,5.1056]
[1776984131798,48.69,78265.75,0.0,0.96315,3e-05,5.10159]
[1776984137839,48.69,78265.38,0.0,0.96314,3e-05,5.10337]
[1776984143088,48.69,78266.6,0.0,0.96316,3e-05,5.10044]
[1776984148915,48.69,78266.74,0.0,0.96316,3e-05,5.10083]
[1776984153952,48.7,78265.46,0.0,0.96314,3e-05,5.10215]
[1776984158988,48.7,78265.49,0.0,0.96314,3e-05,5.10276]
[1776984166042,48.7,78264.83,0.0,0.96311,3e-05,5.10563]
[1776984167044,48.7,78251.85,0.0,0.96277,3e-05,5.14347]
[1776984168051,48.7,78241.7,0.0,0.9625,3e-05,5.17315]
[1776984169058,48.7,78239.9,0.0,0.96245,3e-05,5.17844]
[1776984174093,48.7,78236.81,0.0,0.96237,3e-05,5.18761]
[1776984179128,48.7,78235.51,0.0,0.96233,3e-05,5.19148]
[1776984183369,48.7,78242.45,0.0,0.96252,3e-05,5.17123]
[1776984185169,48.7,78244.7,0.0,0.96258,3e-05,5.16472]
[1776984190205,48.7,78243.75,0.0,0.96255,3e-05,5.16778]
[1776984197256,48.7,78242.02,0.0,0.9625,3e-05,5.17318]
[1776984202289,48.71,78240.58,0.0,0.96246,3e-05,5.17762]
[1776984207324,48.71,78250.07,0.0,0.96271,3e-05,5.15015]
[1776984208331,48.71,78254.99,0.0,0.96284,3e-05,5.13591]
[1776984212359,48.71,78260.98,0.0,0.96301,3e-05,5.11592]
[1776984217394,48.71,78261.94,0.0,0.96303,3e-05,5.11387]
[1776984223436,48.71,78262.5,0.0,0.96304,3e-05,5.11317]
[1776984229478,48.72,78262.56,0.0,0.96303,3e-05,5.11397]
[1776984235519,48.72,78262.74,0.0,0.96302,3e-05,5.11444]
[1776984240555,48.72,78265.12,0.0,0.96308,3e-05,5.10841]
[1776984245591,48.72,78265.11,0.0,0.96307,3e-05,5.10936]
[1776984250625,48.73,78265.67,0.0,0.96308,3e-05,5.10867]
[1776984252639,48.73,78273.93,0.0,0.96329,3e-05,5.08518]
[1776984253863,48.73,78276.39,0.0,0.96335,3e-05,5.07854]
[1776984258681,48.73,78280.01,0.0,0.96343,3e-05,5.0691]
[1776984263932,48.74,78280.59,0.0,0.96344,3e-05,5.06895]
[1776984269761,48.74,78280.93,0.0,0.96343,3e-05,5.06953]
[1776984274793,48.75,78281.57,0.0,0.96346,3e-05,5.06591]
[1776984279828,48.75,78282.12,0.0,0.96346,3e-05,5.06566]
[1776984284862,48.75,78280.93,0.0,0.96342,3e-05,5.07035]
[1776984289898,48.76,78281.29,0.0,0.96342,3e-05,5.07056]
[1776984294141,48.76,78287.98,0.0,0.96358,3e-05,5.05232]
[1776984298961,48.76,78294.56,0.0,0.96374,3e-05,5.03477]
[1776984304211,48.77,78299.36,0.0,0.96385,3e-05,5.02245]
[1776984308025,48.77,78309.81,0.0,0.96411,3e-05,4.99378]
[1776984309036,48.77,78313.71,0.0,0.9642,3e-05,4.98302]
[1776984311069,48.78,78308.44,0.0,0.96406,3e-05,4.99873]
[1776984313061,48.78,78308.64,0.0,0.96406,3e-05,4.99881]
[1776984318097,48.78,78306.96,0.0,0.96401,3e-05,5.00521]
[1776984323136,48.79,78311.79,0.0,0.96412,3e-05,4.993]
[1776984324362,48.79,78320.37,0.0,0.96433,3e-05,4.9693]
[1776984330180,48.8,78316.04,0.0,0.9642,3e-05,4.9838]
[1776984335216,48.8,78319.11,0.0,0.96428,3e-05,4.97391]
[1776984339243,48.81,78312.93,0.0,0.96411,3e-05,4.99301]
[1776984344502,48.81,78311.83,0.0,0.96407,3e-05,4.99796]
[1776984350321,48.82,78310.31,0.0,0.96401,3e-05,5.00445]
[1776984351329,48.82,78301.21,0.0,0.96377,3e-05,5.03074]
[1776984356362,48.83,78305.82,0.0,0.96388,3e-05,5.01913]
[1776984361399,48.83,78304.31,0.0,0.96382,3e-05,5.02506]
[1776984365426,48.83,78300.68,0.0,0.96372,3e-05,5.03666]
[1776984370461,48.84,78302.39,0.0,0.96375,3e-05,5.03316]
[1776984377510,48.84,78304.03,0.0,0.96378,3e-05,5.03037]
[1776984382547,48.85,78304.86,0.0,0.96379,3e-05,5.02929]
[1776984387580,48.85,78305.22,0.0,0.96378,3e-05,5.02951]
[1776984394629,48.86,78305.6,0.0,0.9638,3e-05,5.0271]
[1776984399665,48.86,78303.3,0.0,0.96373,3e-05,5.03479]
[1776984404699,48.86,78304.79,0.0,0.96376,3e-05,5.03163]
[1776984409736,48.87,78305.16,0.0,0.96376,3e-05,5.03165]
[1776984413763,48.87,78299.63,0.0,0.96361,3e-05,5.04827]
[1776984420824,48.87,78300.06,0.0,0.96361,3e-05,5.04826]
[1776984421833,48.87,78291.9,0.0,0.9634,3e-05,5.07181]
[1776984424842,48.88,78285.88,0.0,0.96324,3e-05,5.08948]
[1776984429879,48.88,78278.85,0.0,0.96305,3e-05,5.11027]
[1776984431892,48.88,78271.88,0.0,0.96287,3e-05,5.13057]
[1776984436929,48.88,78269.74,0.0,0.96279,3e-05,5.13884]
[1776984439954,48.89,78260.94,0.0,0.96255,3e-05,5.16565]
[1776984440957,48.89,78253.38,0.0,0.96235,3e-05,5.18807]
[1776984441963,48.89,78252.89,0.0,0.96233,3e-05,5.18985]
[1776984445202,48.89,78257.74,0.0,0.96245,3e-05,5.17681]
[1776984451028,48.89,78257.98,0.0,0.96248,3e-05,5.17287]
[1776984456073,48.89,78257.99,0.0,0.96248,3e-05,5.1728]
[1776984461103,48.89,78259.62,0.0,0.96252,3e-05,5.1681]
[1776984466139,48.89,78260.81,0.0,0.96255,3e-05,5.16475]
[1776984471170,48.89,78261.84,0.0,0.96258,3e-05,5.16191]
[1776984476205,48.89,78261.72,0.0,0.96257,3e-05,5.16245]
[1776984481245,48.89,78268.92,0.0,0.96276,3e-05,5.14175]
[1776984482260,48.89,78277.9,0.0,0.96299,3e-05,5.11584]
[1776984483260,48.89,78276.82,0.0,0.96297,3e-05,5.11908]
[1776984488298,48.9,78274.92,0.0,0.96291,3e-05,5.12524]
[1776984493330,48.9,78273.47,0.0,0.96287,3e-05,5.12996]
[1776984498368,48.9,78272.62,0.0,0.96284,3e-05,5.13295]
[1776984503401,48.9,78271.59,0.0,0.96281,3e-05,5.13644]
[1776984508438,48.9,78273.17,0.0,0.96285,3e-05,5.13236]
[1776984509447,48.9,78279.18,0.0,0.963,3e-05,5.11511]
[1776984511457,48.9,78290.22,0.0,0.96331,3e-05,5.08055]
[1776984512465,48.91,78297.41,0.0,0.96349,3e-05,5.06012]
[1776984517499,48.91,78297.85,0.0,0.96349,3e-05,5.05993]
[1776984521527,48.91,78293.2,0.0,0.96337,3e-05,5.07409]
[1776984526563,48.91,78297.07,0.0,0.96346,3e-05,5.06384]
[1776984531597,48.92,78298.47,0.0,0.96349,3e-05,5.06061]
[1776984536631,48.92,78298.38,0.0,0.96348,3e-05,5.06156]
[1776984541669,48.92,78301.45,0.0,0.96355,3e-05,5.05344]
[1776984546707,48.92,78302.05,0.0,0.96356,3e-05,5.05236]
[1776984551743,48.92,78302.51,0.0,0.96357,3e-05,5.05164]
[1776984557785,48.93,78303.31,0.0,0.96358,3e-05,5.05002]
[1776984562819,48.93,78303.85,0.0,0.96359,3e-05,5.04901]
[1776984569869,48.93,78304.36,0.0,0.9636,3e-05,5.04825]
[1776984574902,48.93,78304.98,0.0,0.96363,3e-05,5.04391]
[1776984579937,48.93,78304.58,0.0,0.96362,3e-05,5.04552]
[1776984584972,48.93,78295.19,0.0,0.96337,3e-05,5.07281]
[1776984591015,48.94,78300.67,0.0,0.96351,3e-05,5.05747]
[1776984592025,48.94,78293.8,0.0,0.96333,3e-05,5.07722]
[1776984597060,48.94,78289.76,0.0,0.96323,3e-05,5.08892]
[1776984599075,48.94,78282.08,0.0,0.96303,3e-05,5.11107]
[1776984605117,48.94,78282.86,0.0,0.96305,3e-05,5.10886]
[1776984611157,48.94,78279.89,0.0,0.96297,3e-05,5.1175]
[1776984616406,48.94,78275.21,0.0,0.96284,3e-05,5.13112]
[1776984622236,48.94,78276.75,0.0,0.96288,3e-05,5.12679]
[1776984632306,48.94,78274.29,0.0,0.96284,3e-05,5.13108]
[1776984634319,48.94,78267.64,0.0,0.96266,3e-05,5.1504]
[1776984639355,48.94,78262.91,0.0,0.96254,3e-05,5.16418]
[1776984644391,48.94,78258.3,0.0,0.96242,3e-05,5.17757]
[1776984649426,48.94,78254.5,0.0,0.96232,3e-05,5.1886]
[1776984654459,48.94,78255.22,0.0,0.96233,3e-05,5.18651]
[1776984656686,48.94,78249.87,0.0,0.96219,3e-05,5.20214]
[1776984662519,48.94,78253.59,0.0,0.96229,3e-05,5.19129]
[1776984667552,48.94,78255.58,0.0,0.96234,3e-05,5.18555]
[1776984672591,48.94,78257.99,0.0,0.96239,3e-05,5.18029]
[1776984674601,48.95,78265.11,0.0,0.96257,3e-05,5.16048]
[1776984676826,48.95,78271.66,0.0,0.96274,3e-05,5.14245]
[1776984682678,48.96,78270.0,0.0,0.96267,3e-05,5.15018]
[1776984687715,48.97,78270.52,0.0,0.96266,3e-05,5.15105]
[1776984692748,48.97,78270.52,0.0,0.96267,3e-05,5.14915]
[1776984697784,48.97,78270.22,0.0,0.96266,3e-05,5.15044]
[1776984702820,48.97,78265.93,0.0,0.96254,3e-05,5.16328]
[1776984707855,48.97,78266.91,0.0,0.96256,3e-05,5.16071]
[1776984712890,48.97,78266.99,0.0,0.96256,3e-05,5.16076]
[1776984717923,48.97,78269.06,0.0,0.96261,3e-05,5.15513]
[1776984722959,48.98,78270.44,0.0,0.96265,3e-05,5.15151]
[1776984727995,48.98,78271.42,0.0,0.96267,3e-05,5.14908]
[1776984734036,48.98,78271.28,0.0,0.96266,3e-05,5.14997]
[1776984739072,48.98,78271.01,0.0,0.96265,3e-05,5.15114]
[1776984744110,48.98,78270.0,0.0,0.96262,3e-05,5.15445]
[1776984749141,48.98,78269.35,0.0,0.9626,3e-05,5.15667]
[1776984751156,48.98,78263.55,0.0,0.96247,3e-05,5.17054]
[1776984752163,48.98,78257.83,0.0,0.96232,3e-05,5.18721]
[1776984757201,48.98,78256.78,0.0,0.96228,3e-05,5.19117]
[1776984762235,48.99,78257.59,0.0,0.96228,3e-05,5.19091]
[1776984764247,48.99,78251.48,0.0,0.96211,3e-05,5.20954]
[1776984766261,49.0,78243.93,0.0,0.96191,3e-05,5.23238]
[1776984772303,48.99,78243.07,0.0,0.96188,3e-05,5.23462]
[1776984777563,48.99,78244.0,0.0,0.96191,3e-05,5.2317]
[1776984783380,48.99,78247.16,0.0,0.962,3e-05,5.22218]
[1776984788414,48.99,78248.33,0.0,0.96203,3e-05,5.21857]
[1776984793452,48.99,78246.33,0.0,0.96198,3e-05,5.22421]
[1776984796478,48.99,78239.79,0.0,0.96181,3e-05,5.24322]
[1776984799491,48.99,78238.69,0.0,0.96178,3e-05,5.24616]
[1776984804527,48.99,78239.98,0.0,0.96182,3e-05,5.24183]
[1776984809562,48.99,78240.85,0.0,0.96185,3e-05,5.2387]
[1776984814599,48.99,78241.78,0.0,0.9619,3e-05,5.23224]
[1776984819632,48.98,78241.53,0.0,0.9619,3e-05,5.23219]
[1776984824667,48.98,78241.08,0.0,0.96189,3e-05,5.23278]
[1776984830711,48.98,78241.74,0.0,0.96192,3e-05,5.22992]
[1776984835743,48.98,78245.16,0.0,0.96202,3e-05,5.21916]
[1776984840779,48.97,78245.61,0.0,0.96204,3e-05,5.21709]
[1776984843808,48.97,78252.86,0.0,0.96223,3e-05,5.19551]
[1776984845821,48.97,78262.93,0.0,0.9625,3e-05,5.166]
[1776984848056,48.97,78274.22,0.0,0.9628,3e-05,5.13318]
[1776984848850,48.97,78274.22,0.0,0.9628,3e-05,5.13319]
[1776984853885,48.97,78274.59,0.0,0.96281,3e-05,5.13223]
[1776984858126,48.97,78269.03,0.0,0.96266,3e-05,5.1484]
[1776984863955,48.97,78268.98,0.0,0.96266,3e-05,5.14867]
[1776984869004,48.97,78268.99,0.0,0.96266,3e-05,5.14882]
[1776984874025,48.97,78266.77,0.0,0.96262,3e-05,5.15238]
[1776984879059,48.97,78262.86,0.0,0.96251,3e-05,5.16393]
[1776984884095,48.98,78259.2,0.0,0.96241,3e-05,5.17479]
[1776984889131,48.98,78260.18,0.0,0.96244,3e-05,5.1722]
[1776984894165,48.98,78263.9,0.0,0.96253,3e-05,5.16173]
[1776984899199,48.98,78264.06,0.0,0.96253,3e-05,5.16167]
[1776984904234,48.98,78264.07,0.0,0.96253,3e-05,5.16204]
[1776984909270,48.98,78264.21,0.0,0.96253,3e-05,5.16203]
[1776984914306,48.98,78268.25,0.0,0.96263,3e-05,5.15074]
[1776984919346,48.98,78268.06,0.0,0.96262,3e-05,5.15178]
[1776984924379,48.98,78267.25,0.0,0.9626,3e-05,5.1546]
[1776984929415,48.99,78267.2,0.0,0.96259,3e-05,5.15521]
[1776984934450,48.99,78266.86,0.0,0.9626,3e-05,5.15357]
[1776984939485,48.99,78264.93,0.0,0.96255,3e-05,5.1596]
[1776984944530,48.99,78265.0,0.0,0.96254,3e-05,5.15982]
[1776984949565,48.99,78266.64,0.0,0.96258,3e-05,5.1555]
[1776984954599,48.99,78265.5,0.0,0.96255,3e-05,5.15925]
[1776984959635,48.99,78265.53,0.0,0.96255,3e-05,5.15959]
[1776984964670,49.0,78265.73,0.0,0.96255,3e-05,5.15943]
[1776984969709,49.0,78265.87,0.0,0.96255,3e-05,5.15944]
[1776984972727,49.0,78270.87,0.0,0.96268,3e-05,5.14519]
[1776984977762,49.0,78267.27,0.0,0.96258,3e-05,5.15613]
[1776984983811,49.0,78265.88,0.0,0.96254,3e-05,5.16076]
[1776984989039,49.0,78265.74,0.0,0.96253,3e-05,5.16158]
[1776984993881,49.0,78259.71,0.0,0.96239,3e-05,5.17639]
[1776984994881,49.0,78248.07,0.0,0.96208,3e-05,5.21033]
[1776984999918,49.0,78247.02,0.0,0.96205,3e-05,5.21335]
[1776985004951,49.0,78243.52,0.0,0.96196,3e-05,5.22348]
[1776985009987,49.0,78247.47,0.0,0.96206,3e-05,5.21179]
[1776985011999,49.0,78242.97,0.0,0.96194,3e-05,5.22486]
[1776985018044,49.0,78242.2,0.0,0.96193,3e-05,5.22673]
[1776985023104,49.0,78241.96,0.0,0.96192,3e-05,5.22703]
[1776985025096,49.0,78213.33,0.0,0.96115,3e-05,5.31142]
[1776985026116,49.0,78207.31,0.0,0.96099,3e-05,5.3294]
[1776985031166,49.0,78204.63,0.0,0.96091,3e-05,5.33799]
[1776985033157,49.0,78213.44,0.0,0.96115,3e-05,5.31215]
[1776985038193,49.0,78216.84,0.0,0.96124,3e-05,5.30182]
[1776985039389,49.0,78208.38,0.0,0.96101,3e-05,5.32665]
[1776985046250,49.0,78210.29,0.0,0.96108,3e-05,5.31932]
[1776985051282,48.99,78208.92,0.0,0.96107,3e-05,5.31901]
[1776985056318,48.99,78208.41,0.0,0.96107,3e-05,5.31926]
[1776985059529,48.99,78202.99,0.0,0.96093,3e-05,5.33455]
[1776985064374,48.98,78207.07,0.0,0.96105,3e-05,5.32112]
[1776985069409,48.98,78205.59,0.0,0.96102,3e-05,5.32428]
[1776985074444,48.98,78204.53,0.0,0.96101,3e-05,5.32622]
[1776985079482,48.97,78204.26,0.0,0.96101,3e-05,5.32585]
[1776985084516,48.97,78203.51,0.0,0.961,3e-05,5.32694]
[1776985089551,48.96,78199.54,0.0,0.9609,3e-05,5.3376]
[1776985094588,48.96,78199.12,0.0,0.9609,3e-05,5.33766]
[1776985099812,48.96,78198.62,0.0,0.9609,3e-05,5.33795]
[1776985105664,48.95,78199.16,0.0,0.96092,3e-05,5.33491]
[1776985115735,48.95,78199.92,0.0,0.96099,3e-05,5.32719]
[1776985120770,48.94,78199.92,0.0,0.961,3e-05,5.32606]
[1776985122784,48.94,78205.63,0.0,0.96116,3e-05,5.30868]
[1776985125805,48.94,78210.08,0.0,0.96128,3e-05,5.29493]
[1776985130840,48.94,78211.81,0.0,0.96134,3e-05,5.28896]
[1776985134880,48.94,78204.07,0.0,0.96113,3e-05,5.31118]
[1776985140092,48.93,78208.63,0.0,0.96127,3e-05,5.29674]
[1776985144950,48.93,78216.14,0.0,0.96148,3e-05,5.27366]
[1776985150162,48.93,78213.81,0.0,0.96142,3e-05,5.27981]
[1776985156027,48.92,78212.78,0.0,0.9614,3e-05,5.28187]
[1776985161061,48.92,78211.69,0.0,0.96137,3e-05,5.28498]
[1776985166098,48.93,78210.95,0.0,0.96135,3e-05,5.28811]
[1776985172139,48.93,78211.9,0.0,0.96138,3e-05,5.28325]
[1776985177174,48.93,78216.32,0.0,0.96149,3e-05,5.27113]
[1776985182210,48.94,78218.11,0.0,0.96153,3e-05,5.26678]
[1776985187245,48.94,78217.26,0.0,0.9615,3e-05,5.27032]
[1776985190442,48.94,78225.92,0.0,0.96173,3e-05,5.24532]
[1776985196309,48.94,78225.71,0.0,0.96171,3e-05,5.24713]
[1776985201412,48.95,78223.28,0.0,0.96164,3e-05,5.25504]
[1776985202355,48.95,78199.66,0.0,0.961,3e-05,5.3249]
[1776985203372,48.95,78188.75,0.0,0.9607,3e-05,5.35764]
[1776985204369,48.95,78183.34,0.0,0.96055,3e-05,5.37381]
[1776985205376,48.95,78178.18,0.0,0.96041,3e-05,5.38925]
[1776985207398,48.95,78187.36,0.0,0.96066,3e-05,5.36177]
[1776985208408,48.95,78198.63,0.0,0.96097,3e-05,5.32819]
[1776985209411,48.95,78199.15,0.0,0.96098,3e-05,5.32672]
[1776985214448,48.95,78210.08,0.0,0.96128,3e-05,5.29473]
[1776985215457,48.95,78212.71,0.0,0.96135,3e-05,5.2871]
[1776985220655,48.95,78212.85,0.0,0.96134,3e-05,5.28753]
[1776985226529,48.95,78213.58,0.0,0.96136,3e-05,5.28644]
[1776985232571,48.96,78214.01,0.0,0.96138,3e-05,5.28314]
[1776985237609,48.96,78215.01,0.0,0.9614,3e-05,5.28112]
[1776985242655,48.96,78213.39,0.0,0.96134,3e-05,5.28699]
[1776985247677,48.97,78215.22,0.0,0.96139,3e-05,5.28229]
[1776985251705,48.97,78221.48,0.0,0.96155,3e-05,5.26455]
[1776985256743,48.97,78222.53,0.0,0.96157,3e-05,5.26244]
[1776985261775,48.97,78223.32,0.0,0.96158,3e-05,5.26107]
[1776985266810,48.98,78214.9,0.0,0.96135,3e-05,5.28684]
[1776985267817,48.98,78208.45,0.0,0.96117,3e-05,5.30607]
[1776985268826,48.98,78206.53,0.0,0.96112,3e-05,5.31187]
[1776985273860,48.98,78206.39,0.0,0.96111,3e-05,5.31278]
[1776985278894,48.98,78208.89,0.0,0.96117,3e-05,5.30591]
[1776985283931,48.98,78208.51,0.0,0.96115,3e-05,5.30764]
[1776985288964,48.99,78215.45,0.0,0.96134,3e-05,5.28779]
[1776985294000,48.99,78216.2,0.0,0.96137,3e-05,5.28329]
[1776985299037,48.99,78211.27,0.0,0.96123,3e-05,5.29869]
[1776985301235,48.99,78211.51,0.0,0.96123,3e-05,5.29839]
[1776985304073,48.99,78220.76,0.0,0.96149,3e-05,5.27088]
[1776985306087,48.99,78222.07,0.0,0.96153,3e-05,5.26646]
[1776985311305,48.98,78222.59,0.0,0.96155,3e-05,5.26329]
[1776985317163,48.98,78223.34,0.0,0.96159,3e-05,5.2594]
[1776985322198,48.98,78226.54,0.0,0.96169,3e-05,5.24857]
[1776985327235,48.97,78225.06,0.0,0.96166,3e-05,5.25152]
[1776985332268,48.97,78224.46,0.0,0.96166,3e-05,5.25181]
[1776985337307,48.96,78223.85,0.0,0.96166,3e-05,5.25209]
[1776985342339,48.96,78224.61,0.0,0.96169,3e-05,5.24834]
[1776985347375,48.95,78226.85,0.0,0.96176,3e-05,5.24026]
[1776985348382,48.95,78221.61,0.0,0.96162,3e-05,5.25538]
[1776985349389,48.95,78214.62,0.0,0.96144,3e-05,5.27567]
[1776985350396,48.95,78209.51,0.0,0.9613,3e-05,5.29042]
[1776985351591,48.95,78201.6,0.0,0.96111,3e-05,5.31034]
[1776985353418,48.95,78200.27,0.0,0.96108,3e-05,5.31349]
[1776985358457,48.94,78196.43,0.0,0.961,3e-05,5.32291]
[1776985361660,48.94,78190.7,0.0,0.96085,3e-05,5.33878]
[1776985365502,48.93,78185.23,0.0,0.96071,3e-05,5.35348]
[1776985370537,48.93,78193.05,0.0,0.96095,3e-05,5.32815]
[1776985371730,48.92,78197.31,0.0,0.96107,3e-05,5.31514]
[1776985372550,48.92,78197.31,0.0,0.96107,3e-05,5.31481]
[1776985377585,48.92,78197.52,0.0,0.96109,3e-05,5.31257]
[1776985382621,48.91,78195.98,0.0,0.96106,3e-05,5.31554]
[1776985387656,48.91,78196.17,0.0,0.96108,3e-05,5.31336]
[1776985392692,48.9,78195.71,0.0,0.96108,3e-05,5.31314]
[1776985397726,48.9,78194.19,0.0,0.96106,3e-05,5.31614]
[1776985402761,48.89,78192.8,0.0,0.96103,3e-05,5.31877]
[1776985404775,48.89,78187.49,0.0,0.96089,3e-05,5.33398]
[1776985408804,48.89,78187.22,0.0,0.96089,3e-05,5.33352]
[1776985413844,48.88,78184.29,0.0,0.96085,3e-05,5.33754]
[1776985418874,48.89,78188.98,0.0,0.96098,3e-05,5.32378]
[1776985419879,48.89,78192.79,0.0,0.96108,3e-05,5.31261]
[1776985423907,48.89,78196.07,0.0,0.96116,3e-05,5.30381]
[1776985424915,48.89,78205.06,0.0,0.96141,3e-05,5.27717]
[1776985425921,48.89,78205.5,0.0,0.96142,3e-05,5.2761]
[1776985430960,48.89,78206.25,0.0,0.96144,3e-05,5.27296]
[1776985434984,48.88,78199.94,0.0,0.96128,3e-05,5.29086]
[1776985435992,48.88,78192.71,0.0,0.96108,3e-05,5.31208]
[1776985436998,48.88,78192.51,0.0,0.96108,3e-05,5.3124]
[1776985442223,48.88,78194.42,0.0,0.96115,3e-05,5.30537]
[1776985448078,48.87,78193.3,0.0,0.96113,3e-05,5.30713]
[1776985452291,48.87,78184.63,0.0,0.9609,3e-05,5.33161]
[1776985458150,48.87,78181.67,0.0,0.96084,3e-05,5.33899]
[1776985463185,48.87,78182.43,0.0,0.96085,3e-05,5.3374]
[1776985468220,48.87,78181.55,0.0,0.96082,3e-05,5.34075]
[1776985473259,48.87,78180.66,0.0,0.96082,3e-05,5.33936]
[1776985478291,48.86,78179.37,0.0,0.9608,3e-05,5.34169]
[1776985483328,48.86,78179.67,0.0,0.96082,3e-05,5.33956]
[1776985491386,48.85,78181.17,0.0,0.96088,3e-05,5.3332]
[1776985496419,48.85,78180.03,0.0,0.96086,3e-05,5.33546]
[1776985501455,48.85,78179.98,0.0,0.96087,3e-05,5.33441]
[1776985502642,48.84,78192.33,0.0,0.96121,3e-05,5.29742]
[1776985503472,48.84,78192.33,0.0,0.96121,3e-05,5.29723]
[1776985506490,48.84,78198.18,0.0,0.96137,3e-05,5.27938]
[1776985511525,48.84,78196.06,0.0,0.96132,3e-05,5.28489]
[1776985516560,48.84,78195.69,0.0,0.96132,3e-05,5.28512]
[1776985521595,48.84,78199.2,0.0,0.96142,3e-05,5.27384]
[1776985526633,48.83,78197.66,0.0,0.96139,3e-05,5.27754]
[1776985530660,48.83,78204.67,0.0,0.96159,3e-05,5.25613]
[1776985535696,48.83,78207.02,0.0,0.96168,3e-05,5.24541]
[1776985540733,48.83,78203.77,0.0,0.9616,3e-05,5.25432]
[1776985545766,48.82,78205.03,0.0,0.96164,3e-05,5.24979]
[1776985550800,48.82,78206.78,0.0,0.96169,3e-05,5.24379]
[1776985555836,48.82,78207.99,0.0,0.96173,3e-05,5.23941]
[1776985561877,48.82,78212.0,0.0,0.96185,3e-05,5.2267]
[1776985566913,48.81,78211.93,0.0,0.96185,3e-05,5.22623]
[1776985571951,48.81,78211.67,0.0,0.96185,3e-05,5.22634]
[1776985576984,48.81,78212.08,0.0,0.96187,3e-05,5.22449]
[1776985582018,48.81,78214.32,0.0,0.96193,3e-05,5.2173]
[1776985587054,48.81,78215.03,0.0,0.96196,3e-05,5.21466]
[1776985592087,48.81,78211.69,0.0,0.96189,3e-05,5.22082]
[1776985597122,48.8,78209.76,0.0,0.96185,3e-05,5.22595]
[1776985602159,48.8,78208.27,0.0,0.96181,3e-05,5.22983]
[1776985608200,48.8,78205.67,0.0,0.96175,3e-05,5.23686]
[1776985613412,48.8,78207.12,0.0,0.96179,3e-05,5.23189]
[1776985621292,48.8,78208.62,0.0,0.96184,3e-05,5.22663]
[1776985623482,48.79,78202.84,0.0,0.96169,3e-05,5.24325]
[1776985629348,48.79,78191.28,0.0,0.96138,3e-05,5.27666]
[1776985630356,48.79,78185.64,0.0,0.96123,3e-05,5.29324]
[1776985631362,48.79,78186.12,0.0,0.96124,3e-05,5.2916]
[1776985636397,48.79,78182.95,0.0,0.96117,3e-05,5.29987]
[1776985641433,48.78,78188.97,0.0,0.96134,3e-05,5.28089]
[1776985643623,48.78,78187.01,0.0,0.96129,3e-05,5.28616]
[1776985646468,48.78,78181.41,0.0,0.96114,3e-05,5.30247]
[1776985651502,48.78,78180.93,0.0,0.96116,3e-05,5.29958]
[1776985656537,48.77,78179.05,0.0,0.96112,3e-05,5.30425]
[1776985661573,48.77,78177.26,0.0,0.96108,3e-05,5.30869]
[1776985666608,48.77,78176.08,0.0,0.96105,3e-05,5.31129]
[1776985671644,48.77,78172.07,0.0,0.96095,3e-05,5.32233]
[1776985676678,48.76,78169.32,0.0,0.96088,3e-05,5.32956]
[1776985681713,48.76,78169.5,0.0,0.96089,3e-05,5.32917]
[1776985686749,48.77,78168.22,0.0,0.96084,3e-05,5.33392]
[1776985690779,48.77,78178.02,0.0,0.96111,3e-05,5.30539]
[1776985691784,48.77,78177.48,0.0,0.96109,3e-05,5.30722]
[1776985696820,48.77,78174.36,0.0,0.961,3e-05,5.31759]
[1776985701854,48.78,78174.04,0.0,0.96098,3e-05,5.31958]
[1776985706889,48.78,78171.64,0.0,0.9609,3e-05,5.32774]
[1776985711923,48.78,78164.52,0.0,0.96072,3e-05,5.34684]
[1776985712932,48.78,78162.44,0.0,0.96066,3e-05,5.35323]
[1776985716958,48.78,78168.9,0.0,0.96083,3e-05,5.33456]
[1776985721994,48.79,78168.3,0.0,0.96081,3e-05,5.33723]
[1776985727035,48.79,78168.35,0.0,0.9608,3e-05,5.33792]
[1776985732063,48.79,78165.39,0.0,0.96071,3e-05,5.34756]
[1776985737099,48.79,78165.73,0.0,0.96072,3e-05,5.34726]
[1776985743142,48.8,78165.72,0.0,0.96071,3e-05,5.34811]
[1776985748176,48.8,78166.14,0.0,0.96071,3e-05,5.34752]
[1776985754218,48.8,78166.23,0.0,0.96071,3e-05,5.348]
[1776985756233,48.8,78161.04,0.0,0.96056,3e-05,5.3638]
[1776985757242,48.8,78162.12,0.0,0.96059,3e-05,5.36065]
[1776985763280,48.8,78162.22,0.0,0.96059,3e-05,5.36093]
[1776985768316,48.8,78160.96,0.0,0.96055,3e-05,5.36516]
[1776985773351,48.81,78161.02,0.0,0.96057,3e-05,5.36224]
[1776985778388,48.81,78158.11,0.0,0.96049,3e-05,5.37136]
[1776985783421,48.81,78156.84,0.0,0.96045,3e-05,5.37551]
[1776985788455,48.81,78154.55,0.0,0.96038,3e-05,5.38273]
[1776985793491,48.81,78153.57,0.0,0.96035,3e-05,5.38603]
[1776985798525,48.81,78149.01,0.0,0.96022,3e-05,5.40005]
[1776985803610,48.81,78149.83,0.0,0.96024,3e-05,5.3978]
[1776985804752,48.81,78142.77,0.0,0.96004,3e-05,5.41909]
[1776985806587,48.81,78140.91,0.0,0.95999,3e-05,5.4248]
[1776985811625,48.81,78128.35,0.0,0.95964,3e-05,5.46267]
[1776985812629,48.81,78121.82,0.0,0.95945,3e-05,5.48242]
[1776985817665,48.81,78119.29,0.0,0.95939,3e-05,5.48955]
[1776985822702,48.81,78119.48,0.0,0.9594,3e-05,5.48835]
[1776985827733,48.81,78120.01,0.0,0.95942,3e-05,5.48604]
[1776985832769,48.8,78117.65,0.0,0.95938,3e-05,5.4893]
[1776985834961,48.8,78125.42,0.0,0.9596,3e-05,5.4654]
[1776985838821,48.8,78130.81,0.0,0.95976,3e-05,5.4486]
[1776985843846,48.8,78130.0,0.0,0.95974,3e-05,5.45058]
[1776985848881,48.8,78126.12,0.0,0.95964,3e-05,5.46183]
[1776985853916,48.8,78122.8,0.0,0.95955,3e-05,5.47137]
[1776985858955,48.79,78115.58,0.0,0.95935,3e-05,5.49273]
[1776985863991,48.79,78117.46,0.0,0.95941,3e-05,5.48634]
[1776985869026,48.79,78115.37,0.0,0.95936,3e-05,5.49207]
[1776985873054,48.79,78121.79,0.0,0.95954,3e-05,5.47201]
[1776985874062,48.79,78120.11,0.0,0.9595,3e-05,5.47703]
[1776985879097,48.79,78120.63,0.0,0.95951,3e-05,5.47498]
[1776985884135,48.79,78122.6,0.0,0.95957,3e-05,5.4685]
[1776985889166,48.79,78122.75,0.0,0.95958,3e-05,5.46768]
[1776985894203,48.78,78122.31,0.0,0.95959,3e-05,5.46555]
[1776985899237,48.78,78120.74,0.0,0.95955,3e-05,5.46992]
[1776985905453,48.78,78118.74,0.0,0.9595,3e-05,5.47554]
[1776985911321,48.78,78126.4,0.0,0.95972,3e-05,5.45186]
[1776985916357,48.78,78126.4,0.0,0.95972,3e-05,5.45171]
[1776985924412,48.78,78119.98,0.0,0.95954,3e-05,5.47081]
[1776985930455,48.78,78119.51,0.0,0.95954,3e-05,5.47185]
[1776985935491,48.78,78119.36,0.0,0.95953,3e-05,5.47199]
[1776985940524,48.78,78118.93,0.0,0.95952,3e-05,5.47297]
[1776985945733,48.77,78118.82,0.0,0.95952,3e-05,5.47298]
[1776985951602,48.77,78118.32,0.0,0.95954,3e-05,5.47091]
[1776985953616,48.77,78110.25,0.0,0.95931,3e-05,5.49531]
[1776985955806,48.77,78101.23,0.0,0.95905,3e-05,5.52262]
[1776985960671,48.77,78088.63,0.0,0.9587,3e-05,5.56041]
[1776985961711,48.77,78079.06,0.0,0.95842,3e-05,5.58962]
[1776985967716,48.76,78081.0,0.0,0.9585,3e-05,5.58201]
[1776985972750,48.76,78081.19,0.0,0.95851,3e-05,5.58009]
[1776985977786,48.76,78081.0,0.0,0.95852,3e-05,5.57933]
[1776985982824,48.75,78081.64,0.0,0.95855,3e-05,5.57601]
[1776985986020,48.75,78087.64,0.0,0.95873,3e-05,5.55673]
[1776985991885,48.75,78088.01,0.0,0.95876,3e-05,5.55419]
[1776985997927,48.74,78086.06,0.0,0.95871,3e-05,5.55873]
[1776986002961,48.74,78087.16,0.0,0.95875,3e-05,5.55415]
[1776986007996,48.73,78084.9,0.0,0.9587,3e-05,5.55991]
[1776986014039,48.73,78083.74,0.0,0.9587,3e-05,5.55879]
[1776986019074,48.73,78084.08,0.0,0.95872,3e-05,5.55653]
[1776986024111,48.72,78083.22,0.0,0.95871,3e-05,5.558]
[1776986029145,48.72,78076.2,0.0,0.95852,3e-05,5.57843]
[1776986030152,48.72,78075.23,0.0,0.95849,3e-05,5.58115]
[1776986035188,48.71,78077.81,0.0,0.95858,3e-05,5.57182]
[1776986040221,48.71,78077.95,0.0,0.9586,3e-05,5.57008]
[1776986045256,48.71,78077.94,0.0,0.95861,3e-05,5.56879]
[1776986050292,48.7,78077.83,0.0,0.95862,3e-05,5.56782]
[1776986055327,48.7,78077.35,0.0,0.95861,3e-05,5.56798]
[1776986060364,48.69,78082.35,0.0,0.95877,3e-05,5.55109]
[1776986064390,48.69,78074.66,0.0,0.95856,3e-05,5.57377]
[1776986069425,48.69,78074.0,0.0,0.95855,3e-05,5.57439]
[1776986074461,48.68,78074.64,0.0,0.9586,3e-05,5.56808]
[1776986079498,48.68,78075.18,0.0,0.95863,3e-05,5.56483]
[1776986084531,48.68,78076.76,0.0,0.95869,3e-05,5.55871]
[1776986089566,48.67,78076.76,0.0,0.9587,3e-05,5.55751]
[1776986094601,48.67,78076.96,0.0,0.95872,3e-05,5.55573]
[1776986099636,48.66,78074.94,0.0,0.95867,3e-05,5.56078]
[1776986103665,48.66,78066.65,0.0,0.95844,3e-05,5.58542]
[1776986104673,48.66,78059.26,0.0,0.95823,3e-05,5.608]
[1776986109706,48.66,78060.65,0.0,0.95828,3e-05,5.6021]
[1776986113734,48.65,78068.36,0.0,0.95852,3e-05,5.57706]
[1776986115756,48.65,78074.38,0.0,0.9587,3e-05,5.55798]
[1776986120784,48.65,78075.36,0.0,0.95874,3e-05,5.5538]
[1776986125819,48.64,78077.85,0.0,0.95882,3e-05,5.54504]
[1776986130857,48.64,78079.09,0.0,0.95886,3e-05,5.54021]
[1776986131864,48.64,78071.64,0.0,0.95867,3e-05,5.55972]
[1776986133882,48.64,78064.44,0.0,0.95847,3e-05,5.58143]
[1776986137075,48.64,78058.94,0.0,0.95832,3e-05,5.59758]
[1776986142941,48.63,78062.32,0.0,0.95843,3e-05,5.58529]
[1776986145961,48.63,78070.73,0.0,0.95868,3e-05,5.5585]
[1776986150997,48.63,78073.88,0.0,0.95878,3e-05,5.54764]
[1776986156033,48.62,78072.93,0.0,0.95877,3e-05,5.54945]
[1776986158046,48.62,78068.03,0.0,0.95863,3e-05,5.56408]
[1776986163083,48.62,78070.21,0.0,0.9587,3e-05,5.55612]
[1776986167292,48.61,78051.52,0.0,0.95817,3e-05,5.61297]
[1776986168119,48.61,78051.52,0.0,0.95817,3e-05,5.61263]
[1776986172145,48.61,78059.1,0.0,0.9584,3e-05,5.58785]
[1776986177363,48.6,78060.97,0.0,0.95847,3e-05,5.58062]
[1776986183227,48.6,78057.95,0.0,0.9584,3e-05,5.58826]
[1776986189268,48.59,78061.12,0.0,0.95851,3e-05,5.57677]
[1776986195310,48.59,78060.83,0.0,0.95854,3e-05,5.57281]
[1776986200345,48.59,78062.15,0.0,0.95859,3e-05,5.56741]
[1776986205381,48.58,78058.44,0.0,0.95849,3e-05,5.57752]
[1776986210417,48.58,78056.09,0.0,0.95844,3e-05,5.58341]
[1776986214443,48.57,78047.33,0.0,0.95819,3e-05,5.60948]
[1776986216457,48.57,78045.97,0.0,0.95816,3e-05,5.61308]
[1776986221492,48.57,78046.99,0.0,0.9582,3e-05,5.60832]
[1776986226528,48.56,78044.05,0.0,0.95813,3e-05,5.61593]
[1776986227712,48.56,78034.81,0.0,0.95786,3e-05,5.64408]
[1776986229549,48.56,78041.16,0.0,0.95806,3e-05,5.62357]
[1776986233577,48.56,78035.42,0.0,0.9579,3e-05,5.64008]
[1776986238612,48.55,78035.68,0.0,0.95793,3e-05,5.63742]
[1776986242640,48.55,78041.52,0.0,0.95811,3e-05,5.61778]
[1776986246677,48.54,78046.73,0.0,0.95828,3e-05,5.60026]
[1776986247853,48.54,78052.05,0.0,0.95843,3e-05,5.58345]
[1776986249690,48.54,78057.39,0.0,0.95859,3e-05,5.56637]
[1776986254724,48.54,78057.71,0.0,0.95864,3e-05,5.56097]
[1776986259759,48.53,78058.66,0.0,0.95867,3e-05,5.55693]
[1776986263802,48.53,78063.93,0.0,0.95883,3e-05,5.53979]
[1776986268824,48.53,78068.48,0.0,0.95897,3e-05,5.52494]
[1776986273857,48.53,78067.99,0.0,0.95897,3e-05,5.52568]
[1776986278893,48.52,78068.41,0.0,0.95899,3e-05,5.52359]
[1776986283929,48.52,78066.23,0.0,0.95893,3e-05,5.52945]
[1776986285943,48.52,78053.08,0.0,0.95855,3e-05,5.56967]
[1776986286947,48.52,78042.92,0.0,0.95826,3e-05,5.60093]
[1776986291982,48.51,78041.69,0.0,0.95824,3e-05,5.60329]
[1776986297018,48.51,78043.02,0.0,0.95829,3e-05,5.5977]
[1776986302053,48.51,78047.77,0.0,0.95844,3e-05,5.58156]
[1776986307088,48.5,78047.99,0.0,0.95846,3e-05,5.57961]
[1776986312122,48.5,78049.33,0.0,0.95853,3e-05,5.57101]
[1776986317158,48.49,78048.36,0.0,0.95851,3e-05,5.57285]
[1776986323202,48.49,78048.79,0.0,0.95854,3e-05,5.57016]
[1776986328422,48.49,78048.41,0.0,0.95854,3e-05,5.57022]
[1776986338492,48.48,78048.74,0.0,0.95857,3e-05,5.56704]
[1776986344350,48.48,78051.01,0.0,0.95864,3e-05,5.55878]
[1776986349385,48.47,78048.94,0.0,0.95859,3e-05,5.56419]
[1776986354422,48.47,78052.04,0.0,0.95869,3e-05,5.55358]
[1776986359457,48.47,78056.62,0.0,0.95883,3e-05,5.53852]
[1776986364534,48.47,78060.1,0.0,0.95894,3e-05,5.52705]
[1776986372587,48.46,78059.15,0.0,0.95895,3e-05,5.52572]
[1776986377623,48.46,78056.17,0.0,0.95886,3e-05,5.53427]
[1776986382658,48.46,78055.01,0.0,0.95884,3e-05,5.5372]
[1776986387694,48.46,78053.45,0.0,0.9588,3e-05,5.54137]
[1776986388843,48.46,78075.47,0.0,0.95943,3e-05,5.47335]
[1776986390717,48.46,78075.26,0.0,0.95943,3e-05,5.47395]
[1776986395753,48.46,78074.4,0.0,0.95941,3e-05,5.47641]
[1776986400793,48.46,78069.66,0.0,0.95927,3e-05,5.4907]
[1776986403808,48.45,78065.73,0.0,0.95916,3e-05,5.50252]
[1776986404816,48.45,78059.6,0.0,0.95899,3e-05,5.52128]
[1776986409854,48.45,78060.13,0.0,0.95901,3e-05,5.51895]
[1776986414885,48.45,78060.23,0.0,0.95902,3e-05,5.51791]
[1776986417907,48.45,78072.66,0.0,0.95938,3e-05,5.47951]
[1776986419067,48.45,78088.73,0.0,0.95984,3e-05,5.43009]
[1776986419923,48.45,78088.73,0.0,0.95984,3e-05,5.43008]
[1776986424958,48.45,78086.25,0.0,0.95977,3e-05,5.43758]
[1776986426973,48.45,78080.56,0.0,0.95961,3e-05,5.45493]
[1776986432019,48.45,78080.93,0.0,0.95964,3e-05,5.45033]
[1776986437054,48.45,78084.57,0.0,0.95975,3e-05,5.43898]
[1776986442087,48.45,78084.07,0.0,0.95973,3e-05,5.44036]
[1776986445110,48.45,78094.48,0.0,0.96003,3e-05,5.40855]
[1776986446114,48.45,78097.21,0.0,0.96011,3e-05,5.40027]
[1776986451149,48.45,78096.05,0.0,0.96007,3e-05,5.40405]
[1776986456185,48.45,78093.65,0.0,0.96,3e-05,5.41155]
[1776986461221,48.45,78088.58,0.0,0.95986,3e-05,5.42718]
[1776986466255,48.45,78088.84,0.0,0.95986,3e-05,5.42644]
[1776986469418,48.45,78094.94,0.0,0.96004,3e-05,5.40793]
[1776986475319,48.45,78095.78,0.0,0.96006,3e-05,5.40569]
[1776986480355,48.45,78097.23,0.0,0.96009,3e-05,5.40158]
[1776986485388,48.45,78098.59,0.0,0.96013,3e-05,5.39777]
[1776986490424,48.45,78101.63,0.0,0.96021,3e-05,5.38896]
[1776986495459,48.45,78100.09,0.0,0.96019,3e-05,5.39098]
[1776986499635,48.46,78084.32,0.0,0.95973,3e-05,5.43944]
[1776986501500,48.46,78084.32,0.0,0.95973,3e-05,5.43948]
[1776986506536,48.46,78088.93,0.0,0.95987,3e-05,5.42541]
[1776986511570,48.46,78091.59,0.0,0.95994,3e-05,5.4173]
[1776986516606,48.46,78092.94,0.0,0.95998,3e-05,5.41317]
[1776986521641,48.46,78095.43,0.0,0.96005,3e-05,5.40553]
[1776986526677,48.46,78094.37,0.0,0.96002,3e-05,5.4087]
[1776986531710,48.46,78092.92,0.0,0.95998,3e-05,5.41307]
[1776986536747,48.46,78089.96,0.0,0.9599,3e-05,5.42203]
[1776986541784,48.45,78089.92,0.0,0.9599,3e-05,5.42206]
[1776986546817,48.45,78089.38,0.0,0.95988,3e-05,5.42362]
[1776986551915,48.45,78085.41,0.0,0.95979,3e-05,5.43239]
[1776986555943,48.45,78090.16,0.0,0.95993,3e-05,5.41784]
[1776986557958,48.45,78096.18,0.0,0.9601,3e-05,5.39955]
[1776986564001,48.45,78096.78,0.0,0.96011,3e-05,5.39787]
[1776986569035,48.45,78101.9,0.0,0.96026,3e-05,5.38242]
[1776986574070,48.46,78105.19,0.0,0.96035,3e-05,5.37266]
[1776986579106,48.46,78110.82,0.0,0.9605,3e-05,5.35592]
[1776986584141,48.46,78114.76,0.0,0.96061,3e-05,5.34441]
[1776986589178,48.46,78115.46,0.0,0.96063,3e-05,5.34271]
[1776986593204,48.46,78121.95,0.0,0.9608,3e-05,5.32351]
[1776986598239,48.46,78121.99,0.0,0.9608,3e-05,5.32399]
[1776986603275,48.46,78123.62,0.0,0.96084,3e-05,5.3197]
[1776986608309,48.47,78124.79,0.0,0.96087,3e-05,5.31683]
[1776986612337,48.47,78128.2,0.0,0.96098,3e-05,5.30404]
[1776986613345,48.47,78134.1,0.0,0.96114,3e-05,5.28652]
[1776986614352,48.47,78134.73,0.0,0.96115,3e-05,5.28485]
[1776986619386,48.47,78132.27,0.0,0.96108,3e-05,5.29328]
[1776986624421,48.47,78119.98,0.0,0.96073,3e-05,5.33129]
[1776986625428,48.48,78116.36,0.0,0.96062,3e-05,5.34237]
[1776986630557,48.48,78120.62,0.0,0.96073,3e-05,5.33028]
[1776986636526,48.48,78122.66,0.0,0.96078,3e-05,5.3251]
[1776986641545,48.48,78123.34,0.0,0.96079,3e-05,5.32387]
[1776986647586,48.49,78124.09,0.0,0.96081,3e-05,5.32258]
[1776986652626,48.49,78127.67,0.0,0.9609,3e-05,5.31267]
[1776986658662,48.49,78128.55,0.0,0.96091,3e-05,5.31106]
[1776986666718,48.5,78129.97,0.0,0.96094,3e-05,5.30814]
[1776986671753,48.5,78131.28,0.0,0.96099,3e-05,5.30189]
[1776986676790,48.5,78131.73,0.0,0.961,3e-05,5.30139]
[1776986681824,48.5,78132.25,0.0,0.961,3e-05,5.30067]
[1776986686861,48.51,78131.63,0.0,0.96098,3e-05,5.30337]
[1776986693910,48.51,78132.34,0.0,0.96099,3e-05,5.3024]
[1776986698946,48.51,78134.52,0.0,0.96104,3e-05,5.2967]
[1776986703979,48.51,78135.68,0.0,0.96106,3e-05,5.29407]
[1776986709015,48.52,78134.6,0.0,0.96103,3e-05,5.29832]
[1776986714051,48.52,78134.2,0.0,0.96101,3e-05,5.30032]
[1776986717072,48.52,78127.62,0.0,0.96082,3e-05,5.32051]
[1776986722108,48.52,78128.99,0.0,0.96085,3e-05,5.31704]
[1776986727141,48.53,78132.27,0.0,0.96094,3e-05,5.3079]
[1776986732176,48.53,78132.69,0.0,0.96096,3e-05,5.30421]
[1776986737211,48.53,78127.9,0.0,0.96083,3e-05,5.31917]
[1776986742245,48.53,78128.76,0.0,0.96084,3e-05,5.31735]
[1776986747281,48.53,78129.66,0.0,0.96088,3e-05,5.3131]
[1776986752316,48.52,78130.01,0.0,0.9609,3e-05,5.31053]
[1776986757351,48.52,78130.36,0.0,0.96093,3e-05,5.30798]
[1776986762392,48.51,78131.57,0.0,0.96098,3e-05,5.30288]
[1776986767421,48.51,78133.73,0.0,0.96105,3e-05,5.29501]
[1776986771449,48.51,78124.32,0.0,0.9608,3e-05,5.3221]
[1776986772457,48.5,78116.67,0.0,0.96059,3e-05,5.34482]
[1776986773462,48.5,78114.7,0.0,0.96053,3e-05,5.3504]
[1776986778499,48.5,78113.02,0.0,0.9605,3e-05,5.35362]
[1776986783532,48.49,78112.43,0.0,0.9605,3e-05,5.35354]
[1776986788568,48.49,78112.11,0.0,0.96051,3e-05,5.35265]
[1776986793604,48.48,78112.22,0.0,0.96055,3e-05,5.34731]
[1776986798638,48.48,78109.42,0.0,0.96049,3e-05,5.35397]
[1776986803677,48.47,78109.55,0.0,0.96051,3e-05,5.35176]
[1776986811830,48.46,78110.99,0.0,0.96058,3e-05,5.34457]
[1776986817772,48.46,78111.65,0.0,0.96062,3e-05,5.34046]
[1776986822806,48.45,78108.92,0.0,0.96056,3e-05,5.34692]
[1776986827844,48.44,78108.49,0.0,0.96056,3e-05,5.34639]
[1776986832876,48.44,78108.33,0.0,0.96057,3e-05,5.34508]
[1776986837911,48.43,78110.53,0.0,0.96065,3e-05,5.33673]
[1776986842945,48.43,78111.03,0.0,0.96068,3e-05,5.33359]
[1776986847981,48.42,78111.25,0.0,0.9607,3e-05,5.33131]
[1776986853017,48.42,78114.48,0.0,0.96082,3e-05,5.31685]
[1776986858052,48.42,78116.28,0.0,0.96089,3e-05,5.30997]
[1776986863086,48.41,78120.18,0.0,0.96101,3e-05,5.29683]
[1776986869128,48.41,78122.68,0.0,0.96109,3e-05,5.28752]
[1776986874171,48.4,78124.19,0.0,0.96115,3e-05,5.28171]
[1776986877185,48.4,78130.27,0.0,0.96132,3e-05,5.26303]
[1776986878191,48.4,78135.12,0.0,0.96146,3e-05,5.24812]
[1776986882328,48.4,78140.89,0.0,0.96162,3e-05,5.23023]
[1776986884233,48.4,78142.52,0.0,0.96167,3e-05,5.22509]
[1776986889269,48.39,78139.72,0.0,0.9616,3e-05,5.23217]
[1776986894303,48.39,78137.24,0.0,0.96154,3e-05,5.23894]
[1776986900347,48.39,78133.87,0.0,0.96146,3e-05,5.24827]
[1776986906388,48.39,78132.9,0.0,0.96144,3e-05,5.25044]
[1776986911426,48.38,78129.87,0.0,0.96138,3e-05,5.25577]
[1776986912539,48.38,78124.1,0.0,0.96122,3e-05,5.27293]
[1776986914442,48.38,78123.1,0.0,0.96119,3e-05,5.27567]
[1776986918471,48.38,78115.16,0.0,0.96098,3e-05,5.29894]
[1776986919480,48.38,78112.31,0.0,0.9609,3e-05,5.30734]
[1776986924525,48.38,78110.86,0.0,0.96087,3e-05,5.31074]
[1776986929554,48.38,78113.32,0.0,0.96095,3e-05,5.30235]
[1776986934588,48.37,78115.57,0.0,0.96102,3e-05,5.29466]
[1776986939625,48.37,78114.76,0.0,0.961,3e-05,5.29619]
[1776986944658,48.37,78119.56,0.0,0.96115,3e-05,5.28087]
[1776986949693,48.36,78119.27,0.0,0.96114,3e-05,5.28097]
[1776986956743,48.36,78121.38,0.0,0.96121,3e-05,5.27361]
[1776986960771,48.36,78128.49,0.0,0.96141,3e-05,5.2518]
[1776986965806,48.36,78130.22,0.0,0.96147,3e-05,5.24615]
[1776986970843,48.36,78129.52,0.0,0.96145,3e-05,5.24781]
[1776986975877,48.36,78125.14,0.0,0.96135,3e-05,5.25733]
[1776986977891,48.36,78120.44,0.0,0.96123,3e-05,5.27119]
[1776986983036,48.35,78113.38,0.0,0.96104,3e-05,5.29178]
[1776986986955,48.35,78112.81,0.0,0.96103,3e-05,5.29287]
[1776986993106,48.35,78116.06,0.0,0.96112,3e-05,5.28218]
[1776986999038,48.35,78118.07,0.0,0.96119,3e-05,5.27529]
[1776987002060,48.34,78125.5,0.0,0.9614,3e-05,5.25264]
[1776987004075,48.34,78127.52,0.0,0.96145,3e-05,5.2464]
[1776987009109,48.34,78130.45,0.0,0.96154,3e-05,5.23723]
[1776987014145,48.34,78129.28,0.0,0.96151,3e-05,5.24037]
[1776987019180,48.34,78126.66,0.0,0.96144,3e-05,5.24782]
[1776987023316,48.34,78133.91,0.0,0.96164,3e-05,5.22586]
[1776987025224,48.34,78138.23,0.0,0.96176,3e-05,5.21287]
[1776987028250,48.34,78143.77,0.0,0.96191,3e-05,5.19637]
[1776987032271,48.34,78149.98,0.0,0.9621,3e-05,5.17486]
[1776987033389,48.34,78154.63,0.0,0.96223,3e-05,5.16118]
[1776987038313,48.34,78162.87,0.0,0.96245,3e-05,5.13707]
[1776987043459,48.34,78167.06,0.0,0.96256,3e-05,5.12505]
[1776987047380,48.34,78163.85,0.0,0.96247,3e-05,5.13463]
[1776987052411,48.34,78166.36,0.0,0.96254,3e-05,5.12735]
[1776987057445,48.34,78169.34,0.0,0.96262,3e-05,5.11869]
[1776987063600,48.34,78171.71,0.0,0.96268,3e-05,5.11185]
[1776987069530,48.34,78178.29,0.0,0.96286,3e-05,5.09269]
[1776987073669,48.34,78173.23,0.0,0.96272,3e-05,5.10764]
[1776987079600,48.34,78168.17,0.0,0.96258,3e-05,5.12262]
[1776987084635,48.34,78165.96,0.0,0.96252,3e-05,5.12917]
[1776987086650,48.34,78157.99,0.0,0.96231,3e-05,5.15268]
[1776987087656,48.34,78151.85,0.0,0.96214,3e-05,5.17081]
[1776987088662,48.34,78151.54,0.0,0.96213,3e-05,5.17168]
[1776987093809,48.34,78153.14,0.0,0.9622,3e-05,5.16359]
[1776987100748,48.34,78153.71,0.0,0.96222,3e-05,5.16168]
[1776987105784,48.34,78150.65,0.0,0.96214,3e-05,5.17062]
[1776987110818,48.34,78150.32,0.0,0.96213,3e-05,5.17149]
[1776987115857,48.34,78151.98,0.0,0.96217,3e-05,5.1665]
[1776987120887,48.34,78156.5,0.0,0.9623,3e-05,5.15311]
[1776987122901,48.34,78162.97,0.0,0.96247,3e-05,5.13406]
[1776987127938,48.34,78161.65,0.0,0.96243,3e-05,5.13814]
[1776987132973,48.34,78155.95,0.0,0.96228,3e-05,5.15512]
[1776987134986,48.34,78155.52,0.0,0.96227,3e-05,5.15639]
[1776987140023,48.34,78155.05,0.0,0.96225,3e-05,5.15776]
[1776987145058,48.34,78154.94,0.0,0.96225,3e-05,5.15804]
[1776987150093,48.34,78156.29,0.0,0.96229,3e-05,5.15399]
[1776987155127,48.34,78156.05,0.0,0.9623,3e-05,5.15152]
[1776987160162,48.34,78153.32,0.0,0.96223,3e-05,5.1595]
[1776987165197,48.34,78150.95,0.0,0.96217,3e-05,5.16636]
[1776987173253,48.34,78151.97,0.0,0.9622,3e-05,5.16314]
[1776987179295,48.34,78150.82,0.0,0.96217,3e-05,5.16639]
[1776987184447,48.34,78150.41,0.0,0.96216,3e-05,5.16748]
[1776987190375,48.34,78150.6,0.0,0.96216,3e-05,5.16677]
[1776987194518,48.34,78132.75,0.0,0.96168,3e-05,5.21963]
[1776987199437,48.34,78126.83,0.0,0.96152,3e-05,5.23685]
[1776987204589,48.34,78125.01,0.0,0.96148,3e-05,5.24148]
[1776987210514,48.33,78124.55,0.0,0.96147,3e-05,5.24205]
[1776987215550,48.33,78125.56,0.0,0.96153,3e-05,5.23528]
[1776987220584,48.33,78124.56,0.0,0.9615,3e-05,5.23769]
[1776987225619,48.33,78123.03,0.0,0.96147,3e-05,5.24169]
[1776987230654,48.33,78125.94,0.0,0.96155,3e-05,5.23246]
[1776987235689,48.32,78123.37,0.0,0.96148,3e-05,5.23965]
[1776987240724,48.32,78124.48,0.0,0.96152,3e-05,5.23586]
[1776987245763,48.32,78128.63,0.0,0.96164,3e-05,5.22305]
[1776987247774,48.32,78135.65,0.0,0.96183,3e-05,5.20201]
[1776987250794,48.32,78141.03,0.0,0.96198,3e-05,5.18593]
[1776987255830,48.32,78140.8,0.0,0.96197,3e-05,5.18656]
[1776987260864,48.32,78139.64,0.0,0.96194,3e-05,5.18992]
[1776987265903,48.32,78139.5,0.0,0.96194,3e-05,5.19025]
[1776987270933,48.32,78139.93,0.0,0.96195,3e-05,5.1889]
[1776987275969,48.32,78139.94,0.0,0.96197,3e-05,5.18569]
[1776987281004,48.32,78144.02,0.0,0.96209,3e-05,5.17357]
[1776987286039,48.32,78147.95,0.0,0.96219,3e-05,5.16208]
[1776987291076,48.32,78149.16,0.0,0.96222,3e-05,5.15869]
[1776987296119,48.32,78150.42,0.0,0.96225,3e-05,5.15514]
[1776987301147,48.32,78150.97,0.0,0.96227,3e-05,5.15368]
[1776987307189,48.32,78152.29,0.0,0.9623,3e-05,5.14998]
[1776987312225,48.32,78159.55,0.0,0.9625,3e-05,5.12873]
[1776987317260,48.32,78159.93,0.0,0.9625,3e-05,5.12793]
[1776987322295,48.33,78159.35,0.0,0.96249,3e-05,5.12993]
[1776987327330,48.33,78159.33,0.0,0.96248,3e-05,5.13028]
[1776987332365,48.33,78160.43,0.0,0.96253,3e-05,5.12421]
[1776987340421,48.33,78159.29,0.0,0.9625,3e-05,5.12805]
[1776987345575,48.33,78164.77,0.0,0.96264,3e-05,5.11224]
[1776987348476,48.33,78173.38,0.0,0.96287,3e-05,5.08719]
[1776987353511,48.33,78175.63,0.0,0.96292,3e-05,5.08111]
[1776987358550,48.33,78178.1,0.0,0.96299,3e-05,5.07439]
[1776987363582,48.33,78175.16,0.0,0.9629,3e-05,5.0835]
[1776987368617,48.34,78175.21,0.0,0.9629,3e-05,5.08383]
[1776987373654,48.34,78174.28,0.0,0.96287,3e-05,5.08708]
[1776987379694,48.34,78173.2,0.0,0.96283,3e-05,5.09102]
[1776987385855,48.34,78171.23,0.0,0.96278,3e-05,5.09744]
[1776987391780,48.34,78171.03,0.0,0.96279,3e-05,5.09547]
[1776987392785,48.34,78162.07,0.0,0.96254,3e-05,5.12198]
[1776987393794,48.34,78156.42,0.0,0.96239,3e-05,5.13868]
[1776987398827,48.34,78153.04,0.0,0.9623,3e-05,5.14881]
[1776987399834,48.35,78159.03,0.0,0.96246,3e-05,5.13119]
[1776987404870,48.35,78161.79,0.0,0.96253,3e-05,5.1234]
[1776987408896,48.35,78156.25,0.0,0.96238,3e-05,5.13994]
[1776987413931,48.35,78154.39,0.0,0.96233,3e-05,5.14558]
[1776987418968,48.35,78154.19,0.0,0.96232,3e-05,5.14634]
[1776987424004,48.35,78152.36,0.0,0.96227,3e-05,5.1519]
[1776987429037,48.35,78149.35,0.0,0.96219,3e-05,5.16092]
[1776987435078,48.35,78149.85,0.0,0.9622,3e-05,5.15951]
[1776987440114,48.35,78156.86,0.0,0.96239,3e-05,5.13889]
[1776987445151,48.35,78156.65,0.0,0.96238,3e-05,5.13975]
[1776987450186,48.35,78154.45,0.0,0.96232,3e-05,5.14643]
[1776987455218,48.35,78155.14,0.0,0.96236,3e-05,5.14148]
[1776987461260,48.35,78155.59,0.0,0.96237,3e-05,5.14039]
[1776987466423,48.35,78171.21,0.0,0.96279,3e-05,5.09469]
[1776987468310,48.35,78180.27,0.0,0.96303,3e-05,5.06835]
[1776987469318,48.35,78180.54,0.0,0.96303,3e-05,5.06772]
[1776987474353,48.36,78179.41,0.0,0.963,3e-05,5.07179]
[1776987479387,48.36,78182.82,0.0,0.96308,3e-05,5.06262]
[1776987484427,48.36,78181.84,0.0,0.96305,3e-05,5.06631]
[1776987488451,48.36,78175.75,0.0,0.96288,3e-05,5.08478]
[1776987492479,48.36,78173.8,0.0,0.96282,3e-05,5.09103]
[1776987497513,48.37,78172.39,0.0,0.96278,3e-05,5.09579]
[1776987502549,48.37,78170.95,0.0,0.96273,3e-05,5.1006]
[1776987507586,48.37,78170.32,0.0,0.96271,3e-05,5.10299]
[1776987512622,48.37,78175.77,0.0,0.96287,3e-05,5.08449]
[1776987517655,48.37,78174.54,0.0,0.96283,3e-05,5.08884]
[1776987522691,48.38,78172.04,0.0,0.96276,3e-05,5.09691]
[1776987527725,48.38,78172.87,0.0,0.96278,3e-05,5.09523]
[1776987532760,48.38,78176.77,0.0,0.96287,3e-05,5.08467]
[1776987539810,48.38,78177.74,0.0,0.96289,3e-05,5.08306]
[1776987544852,48.39,78180.6,0.0,0.96296,3e-05,5.07575]
[1776987549880,48.39,78180.83,0.0,0.96295,3e-05,5.07595]
[1776987554914,48.39,78180.95,0.0,0.96295,3e-05,5.07647]
[1776987557063,48.39,78188.21,0.0,0.96314,3e-05,5.05565]
[1776987559952,48.4,78193.47,0.0,0.96327,3e-05,5.04097]
[1776987563978,48.4,78198.66,0.0,0.9634,3e-05,5.02684]
[1776987569013,48.4,78202.12,0.0,0.96348,3e-05,5.01797]
[1776987575055,48.41,78205.86,0.0,0.96359,3e-05,5.0055]
[1776987580090,48.41,78207.77,0.0,0.96363,3e-05,5.00116]
[1776987586134,48.42,78202.99,0.0,0.96349,3e-05,5.01639]
[1776987591166,48.42,78202.99,0.0,0.96348,3e-05,5.01743]
[1776987596201,48.42,78203.41,0.0,0.96348,3e-05,5.01727]
[1776987601238,48.42,78203.17,0.0,0.96347,3e-05,5.01905]
[1776987607278,48.43,78203.05,0.0,0.96345,3e-05,5.02068]
[1776987612314,48.43,78204.43,0.0,0.96348,3e-05,5.01778]
[1776987617351,48.44,78204.76,0.0,0.96348,3e-05,5.01792]
[1776987622385,48.44,78205.23,0.0,0.96348,3e-05,5.01768]
[1776987627554,48.44,78207.56,0.0,0.96353,3e-05,5.01204]
[1776987633463,48.45,78207.51,0.0,0.96354,3e-05,5.01051]
[1776987638499,48.45,78207.85,0.0,0.96354,3e-05,5.01069]
[1776987642532,48.45,78216.68,0.0,0.96376,3e-05,4.98613]
[1776987643536,48.45,78217.05,0.0,0.96377,3e-05,4.98534]
[1776987648571,48.46,78217.57,0.0,0.96377,3e-05,4.98526]
[1776987653606,48.46,78217.17,0.0,0.96375,3e-05,4.98787]
[1776987657769,48.47,78222.38,0.0,0.96387,3e-05,4.97402]
[1776987659654,48.47,78223.66,0.0,0.9639,3e-05,4.97096]
[1776987664688,48.47,78226.66,0.0,0.96396,3e-05,4.96395]
[1776987665700,48.47,78233.4,0.0,0.96414,3e-05,4.94494]
[1776987666704,48.48,78235.68,0.0,0.96419,3e-05,4.93877]
[1776987671750,48.48,78242.17,0.0,0.96434,3e-05,4.9221]
[1776987676776,48.49,78240.64,0.0,0.96429,3e-05,4.92843]
[1776987681810,48.49,78240.97,0.0,0.96428,3e-05,4.92943]
[1776987686844,48.5,78242.9,0.0,0.96431,3e-05,4.92587]
[1776987687986,48.5,78233.54,0.0,0.96406,3e-05,4.95305]
[1776987688863,48.5,78233.54,0.0,0.96406,3e-05,4.95343]
[1776987693897,48.51,78232.89,0.0,0.96405,3e-05,4.95399]
[1776987699940,48.52,78235.02,0.0,0.96407,3e-05,4.95132]
[1776987704974,48.53,78237.36,0.0,0.9641,3e-05,4.94858]
[1776987710011,48.54,78238.09,0.0,0.96408,3e-05,4.95043]
[1776987716052,48.55,78238.79,0.0,0.96408,3e-05,4.95097]
[1776987721086,48.56,78239.55,0.0,0.96408,3e-05,4.95054]
[1776987726121,48.56,78239.76,0.0,0.96407,3e-05,4.9517]
[1776987731156,48.57,78239.89,0.0,0.96406,3e-05,4.95308]
[1776987736191,48.58,78239.41,0.0,0.96402,3e-05,4.95747]
[1776987738343,48.58,78246.6,0.0,0.96419,3e-05,4.93846]
[1776987741231,48.58,78248.78,0.0,0.96424,3e-05,4.93307]
[1776987744247,48.59,78259.21,0.0,0.9645,3e-05,4.90423]
[1776987745255,48.59,78267.15,0.0,0.9647,3e-05,4.88198]
[1776987746261,48.59,78268.91,0.0,0.96475,3e-05,4.87733]
[1776987747269,48.59,78270.14,0.0,0.96478,3e-05,4.87379]
[1776987748414,48.59,78263.54,0.0,0.96461,3e-05,4.89239]
[1776987751297,48.59,78261.28,0.0,0.96458,3e-05,4.89548]
[1776987755325,48.58,78257.28,0.0,0.96448,3e-05,4.90619]
[1776987760360,48.59,78253.89,0.0,0.96437,3e-05,4.91784]
[1776987765398,48.6,78249.07,0.0,0.96423,3e-05,4.93348]
[1776987770430,48.6,78247.69,0.0,0.96418,3e-05,4.93921]
[1776987773451,48.61,78253.48,0.0,0.96432,3e-05,4.92376]
[1776987775476,48.61,78247.62,0.0,0.96416,3e-05,4.94123]
[1776987777479,48.61,78242.13,0.0,0.96401,3e-05,4.95762]
[1776987782514,48.61,78241.46,0.0,0.96398,3e-05,4.96114]
[1776987787549,48.62,78238.17,0.0,0.96388,3e-05,4.9721]
[1776987792585,48.62,78234.58,0.0,0.96378,3e-05,4.98384]
[1776987797624,48.63,78233.71,0.0,0.96374,3e-05,4.98769]
[1776987803661,48.64,78234.23,0.0,0.96374,3e-05,4.98866]
[1776987806681,48.64,78229.21,0.0,0.96359,3e-05,5.00517]
[1776987811720,48.65,78230.37,0.0,0.96361,3e-05,5.00206]
[1776987816755,48.66,78232.41,0.0,0.96363,3e-05,4.99948]
[1776987822797,48.67,78232.02,0.0,0.96359,3e-05,5.0045]
[1776987828980,48.69,78229.96,0.0,0.9635,3e-05,5.01417]
[1776987834886,48.7,78228.12,0.0,0.96342,3e-05,5.02311]
[1776987840928,48.71,78226.19,0.0,0.96334,3e-05,5.03217]
[1776987844956,48.72,78232.16,0.0,0.96347,3e-05,5.0173]
[1776987849990,48.72,78233.54,0.0,0.96348,3e-05,5.01636]
[1776987855030,48.73,78234.93,0.0,0.96349,3e-05,5.01538]
[1776987861068,48.74,78232.87,0.0,0.96341,3e-05,5.02479]
[1776987866103,48.75,78235.02,0.0,0.96344,3e-05,5.02142]
[1776987871138,48.76,78237.24,0.0,0.96349,3e-05,5.01476]
[1776987876175,48.77,78239.13,0.0,0.96352,3e-05,5.01215]
[1776987881209,48.78,78244.2,0.0,0.96362,3e-05,5.00042]
[1776987884229,48.8,78251.67,0.0,0.96376,3e-05,4.98599]
[1776987889403,48.81,78247.0,0.0,0.96361,3e-05,5.00232]
[1776987891278,48.81,78246.38,0.0,0.96358,3e-05,5.0052]
[1776987896316,48.82,78245.75,0.0,0.96354,3e-05,5.00973]
[1776987901348,48.83,78245.47,0.0,0.96351,3e-05,5.01324]
[1776987906384,48.84,78243.54,0.0,0.96344,3e-05,5.0215]
[1776987909543,48.85,78235.63,0.0,0.96321,3e-05,5.04645]
[1776987911422,48.85,78232.37,0.0,0.96312,3e-05,5.05637]
[1776987916454,48.86,78227.95,0.0,0.96297,3e-05,5.07214]
[1776987921488,48.86,78225.2,0.0,0.96288,3e-05,5.08255]
[1776987926525,48.87,78223.63,0.0,0.96282,3e-05,5.08952]
[1776987929684,48.88,78229.08,0.0,0.96295,3e-05,5.07521]
[1776987936594,48.89,78229.24,0.0,0.96294,3e-05,5.07514]
[1776987941628,48.89,78230.01,0.0,0.96294,3e-05,5.07539]
[1776987946664,48.9,78226.35,0.0,0.96282,3e-05,5.08839]
[1776987951699,48.91,78226.29,0.0,0.9628,3e-05,5.09082]
[1776987956734,48.92,78226.86,0.0,0.9628,3e-05,5.0914]
[1776987961769,48.92,78227.95,0.0,0.9628,3e-05,5.09043]
[1776987966804,48.93,78232.94,0.0,0.96292,3e-05,5.07817]
[1776987969964,48.93,78219.2,0.0,0.96254,3e-05,5.11934]
[1776987971842,48.94,78207.64,0.0,0.96222,3e-05,5.15384]
[1776987972846,48.94,78206.65,0.0,0.9622,3e-05,5.15705]
[1776987977883,48.94,78211.38,0.0,0.96231,3e-05,5.14479]
[1776987982916,48.95,78215.54,0.0,0.96241,3e-05,5.13424]
[1776987984930,48.95,78220.04,0.0,0.96252,3e-05,5.12184]
[1776987988957,48.95,78225.78,0.0,0.96266,3e-05,5.10663]
[1776987990105,48.95,78226.94,0.0,0.96269,3e-05,5.10367]
[1776987995000,48.96,78228.12,0.0,0.96272,3e-05,5.09922]
[1776988000175,48.97,78230.85,0.0,0.96277,3e-05,5.09347]
[1776988006078,48.98,78236.08,0.0,0.96289,3e-05,5.08104]
[1776988010246,48.98,78239.14,0.0,0.96295,3e-05,5.07413]
[1776988016148,48.99,78240.27,0.0,0.96295,3e-05,5.07382]
[1776988021183,49.0,78240.51,0.0,0.96294,3e-05,5.0756]
[1776988026218,49.0,78240.83,0.0,0.96294,3e-05,5.07585]
[1776988030385,49.0,78247.51,0.0,0.96311,3e-05,5.05686]
[1776988032265,49.0,78246.92,0.0,0.96309,3e-05,5.05874]
[1776988037298,49.01,78246.76,0.0,0.96308,3e-05,5.05971]
[1776988042333,49.01,78245.7,0.0,0.96305,3e-05,5.0633]
[1776988045355,49.01,78250.86,0.0,0.96318,3e-05,5.04879]
[1776988049382,49.01,78253.94,0.0,0.96326,3e-05,5.04051]
[1776988050525,49.01,78266.04,0.0,0.96357,3e-05,5.006]
[1776988051396,49.01,78265.87,0.0,0.96359,3e-05,5.00361]
[1776988054417,49.01,78271.02,0.0,0.96371,3e-05,4.98958]
[1776988059463,49.02,78272.8,0.0,0.96375,3e-05,4.98578]
[1776988064489,49.02,78272.18,0.0,0.96372,3e-05,4.98877]
[1776988069523,49.02,78275.3,0.0,0.96379,3e-05,4.98113]
[1776988076573,49.03,78278.66,0.0,0.96386,3e-05,4.97338]
[1776988087651,49.04,78280.07,0.0,0.96387,3e-05,4.9722]
[1776988090806,49.04,78274.39,0.0,0.96372,3e-05,4.98934]
[1776988096713,49.05,78267.57,0.0,0.96353,3e-05,5.01007]
[1776988100876,49.05,78260.05,0.0,0.96333,3e-05,5.03231]
[1776988106783,49.05,78258.41,0.0,0.96328,3e-05,5.03792]
[1776988111821,49.05,78254.83,0.0,0.9632,3e-05,5.04581]
[1776988116853,49.06,78251.88,0.0,0.96312,3e-05,5.05489]
[1776988121888,49.06,78251.36,0.0,0.9631,3e-05,5.05697]
[1776988126923,49.06,78249.66,0.0,0.96305,3e-05,5.0624]
[1776988131090,49.06,78243.38,0.0,0.96288,3e-05,5.08089]
[1776988132966,49.06,78240.5,0.0,0.9628,3e-05,5.08936]
[1776988138000,49.06,78236.29,0.0,0.96269,3e-05,5.10174]
[1776988141160,49.06,78235.05,0.0,0.96266,3e-05,5.10534]
[1776988145057,49.06,78245.07,0.0,0.96292,3e-05,5.07639]
[1776988150085,49.06,78243.86,0.0,0.96289,3e-05,5.07996]
[1776988155121,49.06,78241.56,0.0,0.96283,3e-05,5.08663]
[1776988160155,49.06,78245.01,0.0,0.96292,3e-05,5.07666]
[1776988161302,49.06,78237.91,0.0,0.96273,3e-05,5.09716]
[1776988163177,49.06,78237.8,0.0,0.96273,3e-05,5.09742]
[1776988165192,49.06,78243.84,0.0,0.96289,3e-05,5.07991]
[1776988167204,49.06,78245.09,0.0,0.96292,3e-05,5.07629]
[1776988172239,49.06,78246.58,0.0,0.96298,3e-05,5.0689]
[1776988178280,49.06,78244.67,0.0,0.96293,3e-05,5.07444]
[1776988184323,49.06,78244.7,0.0,0.96293,3e-05,5.07437]
[1776988190364,49.06,78244.35,0.0,0.96292,3e-05,5.07539]
[1776988195401,49.06,78239.46,0.0,0.96279,3e-05,5.08946]
[1776988200438,49.06,78241.12,0.0,0.96284,3e-05,5.08454]
[1776988205475,49.06,78240.85,0.0,0.96283,3e-05,5.08522]
[1776988210509,49.06,78249.81,0.0,0.96307,3e-05,5.05928]
[1776988211654,49.06,78258.27,0.0,0.96329,3e-05,5.035]
[1776988213529,49.06,78259.83,0.0,0.96333,3e-05,5.03063]
[1776988214536,49.06,78267.63,0.0,0.96353,3e-05,5.00837]
[1776988215546,49.06,78272.25,0.0,0.96365,3e-05,4.99528]
[1776988219570,49.06,78273.12,0.0,0.96367,3e-05,4.9933]
[1776988224604,49.06,78275.38,0.0,0.96372,3e-05,4.9875]
[1776988229652,49.07,78276.13,0.0,0.96374,3e-05,4.9861]
[1776988234681,49.07,78273.2,0.0,0.96367,3e-05,4.99214]
[1776988239714,49.08,78273.91,0.0,0.96367,3e-05,4.99302]
[1776988243743,49.09,78278.33,0.0,0.96376,3e-05,4.98277]
[1776988248778,49.09,78276.83,0.0,0.96371,3e-05,4.98871]
[1776988251936,49.09,78270.73,0.0,0.96354,3e-05,5.0067]
[1776988254820,49.09,78265.2,0.0,0.9634,3e-05,5.02275]
[1776988256840,49.09,78261.18,0.0,0.96329,3e-05,5.03453]
[1776988262008,49.1,78258.59,0.0,0.96322,3e-05,5.04229]
[1776988267913,49.1,78259.14,0.0,0.96323,3e-05,5.04107]
[1776988272948,49.1,78259.3,0.0,0.96322,3e-05,5.04219]
[1776988277983,49.11,78260.51,0.0,0.96323,3e-05,5.04113]
[1776988283020,49.11,78255.82,0.0,0.9631,3e-05,5.05569]
[1776988288058,49.11,78258.3,0.0,0.96316,3e-05,5.04869]
[1776988293087,49.11,78258.35,0.0,0.96318,3e-05,5.0456]
[1776988296109,49.11,78248.78,0.0,0.96293,3e-05,5.0732]
[1776988297118,49.11,78245.11,0.0,0.96283,3e-05,5.08377]
[1776988302286,49.11,78244.45,0.0,0.96282,3e-05,5.08555]
[1776988308193,49.11,78244.69,0.0,0.96282,3e-05,5.08472]
[1776988313228,49.11,78244.66,0.0,0.96283,3e-05,5.08471]
[1776988318264,49.11,78244.73,0.0,0.96283,3e-05,5.08442]
[1776988321285,49.11,78254.68,0.0,0.96309,3e-05,5.05572]
[1776988322427,49.11,78260.31,0.0,0.96324,3e-05,5.03959]
[1776988328334,49.11,78262.57,0.0,0.96329,3e-05,5.03343]
[1776988333368,49.11,78262.55,0.0,0.96329,3e-05,5.03375]
[1776988339411,49.11,78262.76,0.0,0.96329,3e-05,5.03349]
[1776988344446,49.12,78261.75,0.0,0.96326,3e-05,5.03669]
[1776988349482,49.12,78261.71,0.0,0.96326,3e-05,5.03714]
[1776988354518,49.12,78260.6,0.0,0.96325,3e-05,5.03759]
[1776988359551,49.12,78257.16,0.0,0.96316,3e-05,5.0478]
[1776988364586,49.12,78255.63,0.0,0.96311,3e-05,5.05245]
[1776988369621,49.12,78256.99,0.0,0.96315,3e-05,5.04881]
[1776988375662,49.12,78253.79,0.0,0.96306,3e-05,5.05832]
[1776988380701,49.12,78251.9,0.0,0.96301,3e-05,5.064]
[1776988387746,49.12,78250.11,0.0,0.96296,3e-05,5.0695]
[1776988392922,49.12,78247.98,0.0,0.9629,3e-05,5.07588]
[1776988399831,49.13,78248.7,0.0,0.96291,3e-05,5.07417]
[1776988404865,49.13,78247.83,0.0,0.96289,3e-05,5.07691]
[1776988409900,49.13,78246.33,0.0,0.96285,3e-05,5.08146]
[1776988414938,49.13,78241.44,0.0,0.96274,3e-05,5.09261]
[1776988417970,49.13,78236.39,0.0,0.9626,3e-05,5.10726]
[1776988419973,49.13,78232.54,0.0,0.9625,3e-05,5.11837]
[1776988420981,49.13,78239.76,0.0,0.96269,3e-05,5.09745]
[1776988421988,49.13,78244.29,0.0,0.96281,3e-05,5.08437]
[1776988427022,49.13,78244.84,0.0,0.96283,3e-05,5.08286]
[1776988432061,49.13,78244.22,0.0,0.96281,3e-05,5.08469]
[1776988437092,49.13,78244.29,0.0,0.96281,3e-05,5.08454]
[1776988442127,49.13,78241.57,0.0,0.96274,3e-05,5.09242]
[1776988448171,49.13,78243.99,0.0,0.9628,3e-05,5.08546]
[1776988453209,49.13,78247.43,0.0,0.96289,3e-05,5.07566]
[1776988458239,49.13,78247.65,0.0,0.9629,3e-05,5.0752]
[1776988464281,49.13,78246.97,0.0,0.96288,3e-05,5.07735]
[1776988469317,49.13,78246.74,0.0,0.96287,3e-05,5.07817]
[1776988473512,49.13,78234.53,0.0,0.96257,3e-05,5.11043]
[1776988474353,49.13,78234.53,0.0,0.96257,3e-05,5.1104]
[1776988479390,49.13,78232.04,0.0,0.9625,3e-05,5.11743]
[1776988481402,49.13,78239.1,0.0,0.96269,3e-05,5.09699]
[1776988487443,49.13,78241.68,0.0,0.96276,3e-05,5.08959]
[1776988492477,49.13,78242.63,0.0,0.96278,3e-05,5.08688]
[1776988497513,49.13,78241.99,0.0,0.96277,3e-05,5.08873]
[1776988498520,49.13,78232.53,0.0,0.96252,3e-05,5.11604]
[1776988503722,49.13,78230.87,0.0,0.96248,3e-05,5.1206]
[1776988510604,49.13,78231.7,0.0,0.9625,3e-05,5.11789]
[1776988515639,49.13,78236.49,0.0,0.96263,3e-05,5.1039]
[1776988520675,49.13,78238.24,0.0,0.96268,3e-05,5.09876]
[1776988525709,49.13,78238.11,0.0,0.96267,3e-05,5.09903]
[1776988530744,49.13,78237.41,0.0,0.96265,3e-05,5.10096]
[1776988535779,49.13,78237.58,0.0,0.96268,3e-05,5.09733]
[1776988540814,49.13,78238.75,0.0,0.96271,3e-05,5.09399]
[1776988545849,49.13,78236.07,0.0,0.96264,3e-05,5.10178]
[1776988550883,49.13,78232.26,0.0,0.96254,3e-05,5.11279]
[1776988555920,49.13,78232.89,0.0,0.96256,3e-05,5.11091]
[1776988560954,49.13,78232.45,0.0,0.96255,3e-05,5.11213]
[1776988565989,49.13,78232.47,0.0,0.96255,3e-05,5.11197]
[1776988569010,49.13,78227.98,0.0,0.96243,3e-05,5.12486]
[1776988573037,49.12,78222.52,0.0,0.96228,3e-05,5.14048]
[1776988578072,49.12,78221.71,0.0,0.96227,3e-05,5.14244]
[1776988583114,49.12,78221.9,0.0,0.96228,3e-05,5.14149]
[1776988588143,49.12,78220.42,0.0,0.96224,3e-05,5.1454]
[1776988593178,49.12,78220.55,0.0,0.96227,3e-05,5.14151]
[1776988598213,49.12,78219.45,0.0,0.96224,3e-05,5.14433]
[1776988603260,49.12,78217.2,0.0,0.96218,3e-05,5.15049]
[1776988608284,49.12,78216.46,0.0,0.96217,3e-05,5.15222]
[1776988613319,49.12,78217.59,0.0,0.9622,3e-05,5.14852]
[1776988618354,49.11,78218.96,0.0,0.96224,3e-05,5.14414]
[1776988623391,49.11,78220.58,0.0,0.96229,3e-05,5.13898]
[1776988628423,49.11,78222.94,0.0,0.96236,3e-05,5.13176]
[1776988633459,49.11,78224.5,0.0,0.9624,3e-05,5.1269]
[1776988638495,49.11,78225.26,0.0,0.96242,3e-05,5.12438]
[1776988644712,49.11,78227.72,0.0,0.96249,3e-05,5.11688]
[1776988650580,49.11,78229.2,0.0,0.96254,3e-05,5.11225]
[1776988652593,49.11,78236.5,0.0,0.96275,3e-05,5.08797]
[1776988657631,49.11,78232.7,0.0,0.96265,3e-05,5.09892]
[1776988662665,49.11,78231.55,0.0,0.96262,3e-05,5.10207]
[1776988667700,49.11,78229.08,0.0,0.96256,3e-05,5.10904]
[1776988673743,49.1,78226.78,0.0,0.9625,3e-05,5.11543]
[1776988678776,49.1,78225.03,0.0,0.96245,3e-05,5.12028]
[1776988683812,49.1,78225.64,0.0,0.96247,3e-05,5.1183]
[1776988688847,49.1,78226.57,0.0,0.9625,3e-05,5.11546]
[1776988693884,49.1,78226.05,0.0,0.96249,3e-05,5.11686]
[1776988698917,49.1,78221.9,0.0,0.96238,3e-05,5.12874]
[1776988703952,49.1,78223.35,0.0,0.96242,3e-05,5.12441]
[1776988708986,49.1,78223.08,0.0,0.96241,3e-05,5.12501]
[1776988714023,49.1,78223.85,0.0,0.96245,3e-05,5.11951]
[1776988719057,49.1,78223.04,0.0,0.96243,3e-05,5.1217]
[1776988725275,49.1,78223.33,0.0,0.96244,3e-05,5.12063]
[1776988731146,49.1,78223.61,0.0,0.96245,3e-05,5.11954]
[1776988736184,49.1,78223.37,0.0,0.96245,3e-05,5.12]
[1776988741218,49.1,78222.99,0.0,0.96244,3e-05,5.12081]
[1776988746251,49.1,78225.1,0.0,0.9625,3e-05,5.1144]
[1776988750282,49.1,78230.58,0.0,0.96265,3e-05,5.09835]
[1776988755488,49.1,78230.23,0.0,0.96264,3e-05,5.09918]
[1776988764379,49.09,78229.17,0.0,0.96261,3e-05,5.10185]
[1776988769419,49.09,78228.71,0.0,0.96261,3e-05,5.10292]
[1776988774453,49.09,78228.07,0.0,0.96261,3e-05,5.10137]
[1776988779499,49.09,78229.77,0.0,0.96266,3e-05,5.09619]
[1776988783514,49.09,78234.88,0.0,0.9628,3e-05,5.08129]
[1776988788550,49.09,78232.9,0.0,0.96274,3e-05,5.08693]
[1776988793581,49.09,78231.27,0.0,0.9627,3e-05,5.09153]
[1776988798619,49.09,78230.53,0.0,0.96268,3e-05,5.09357]
[1776988800647,49.09,78232.93,0.0,0.96275,3e-05,5.0866]
[1776988801653,49.09,78239.48,0.0,0.96292,3e-05,5.0677]
[1776988802656,49.09,78257.07,0.0,0.96338,3e-05,5.01718]
[1776988803666,49.09,78262.22,0.0,0.96352,3e-05,5.00256]
[1776988805848,49.09,78266.88,0.0,0.96363,3e-05,4.9897]
[1776988810711,49.09,78272.85,0.0,0.96378,3e-05,4.97339]
[1776988812733,49.1,78274.89,0.0,0.96383,3e-05,4.96799]
[1776988815918,49.1,78262.51,0.0,0.9635,3e-05,5.00404]
[1776988821794,49.1,78259.04,0.0,0.96341,3e-05,5.01471]
[1776988826825,49.1,78259.46,0.0,0.96341,3e-05,5.01441]
[1776988831861,49.1,78260.8,0.0,0.96346,3e-05,5.00813]
[1776988832868,49.11,78269.02,0.0,0.96367,3e-05,4.98504]
[1776988834882,49.11,78274.13,0.0,0.9638,3e-05,4.97096]
[1776988839919,49.11,78273.25,0.0,0.96376,3e-05,4.97461]
[1776988844952,49.11,78274.92,0.0,0.9638,3e-05,4.97103]
[1776988849989,49.12,78277.38,0.0,0.96385,3e-05,4.96529]
[1776988855026,49.12,78278.65,0.0,0.96387,3e-05,4.96294]
[1776988860057,49.12,78279.82,0.0,0.9639,3e-05,4.95916]
[1776988866270,49.11,78278.64,0.0,0.96389,3e-05,4.9606]
[1776988872146,49.11,78275.08,0.0,0.96382,3e-05,4.96877]
[1776988877176,49.1,78274.56,0.0,0.96382,3e-05,4.96861]
[1776988882212,49.1,78274.14,0.0,0.96382,3e-05,4.96819]
[1776988887246,49.09,78273.58,0.0,0.96382,3e-05,4.96819]
[1776988892281,49.09,78272.28,0.0,0.96381,3e-05,4.96895]
[1776988897319,49.1,78269.76,0.0,0.96373,3e-05,4.9774]
[1776988902351,49.1,78268.05,0.0,0.96368,3e-05,4.9835]
[1776988906554,49.11,78262.26,0.0,0.96351,3e-05,5.0014]
[1776988911414,49.12,78260.78,0.0,0.96345,3e-05,5.0088]
[1776988915442,49.12,78268.84,0.0,0.96363,3e-05,4.98826]
[1776988916628,49.13,78270.08,0.0,0.96366,3e-05,4.98539]
[1776988922491,49.14,78269.27,0.0,0.9636,3e-05,4.99165]
[1776988924506,49.14,78263.82,0.0,0.96346,3e-05,5.00761]
[1776988928533,49.14,78270.15,0.0,0.96362,3e-05,4.99031]
[1776988929540,49.14,78271.19,0.0,0.96364,3e-05,4.98756]
[1776988934574,49.15,78274.67,0.0,0.96372,3e-05,4.97879]
[1776988939611,49.15,78277.0,0.0,0.96377,3e-05,4.97333]
[1776988944648,49.15,78277.03,0.0,0.96376,3e-05,4.97439]
[1776988949679,49.16,78276.37,0.0,0.96373,3e-05,4.97737]
[1776988952702,49.16,78269.97,0.0,0.96358,3e-05,4.99312]
[1776988957737,49.16,78268.7,0.0,0.96354,3e-05,4.9977]
[1776988962771,49.16,78267.54,0.0,0.9635,3e-05,5.00198]
[1776988967809,49.17,78266.94,0.0,0.96348,3e-05,5.00468]
[1776988972844,49.17,78264.84,0.0,0.96342,3e-05,5.01164]
[1776988974857,49.17,78258.16,0.0,0.96324,3e-05,5.03111]
[1776988975862,49.17,78257.78,0.0,0.96323,3e-05,5.03235]
[1776988980899,49.18,78254.43,0.0,0.96313,3e-05,5.04272]
[1776988985935,49.18,78260.18,0.0,0.96328,3e-05,5.02704]
[1776988991975,49.18,78261.3,0.0,0.96329,3e-05,5.025]
[1776988997195,49.18,78262.27,0.0,0.96331,3e-05,5.02303]
[1776989003053,49.19,78256.49,0.0,0.96315,3e-05,5.04047]
[1776989005067,49.19,78249.49,0.0,0.96297,3e-05,5.06077]
[1776989007264,49.19,78243.93,0.0,0.96282,3e-05,5.07693]
[1776989011111,49.19,78238.79,0.0,0.9627,3e-05,5.08893]
[1776989016146,49.19,78238.12,0.0,0.96268,3e-05,5.09114]
[1776989021181,49.19,78235.52,0.0,0.96261,3e-05,5.0989]
[1776989023198,49.19,78241.15,0.0,0.96276,3e-05,5.08277]
[1776989028230,49.19,78243.83,0.0,0.96283,3e-05,5.0755]
[1776989033266,49.19,78245.6,0.0,0.96287,3e-05,5.07094]
[1776989038300,49.2,78241.84,0.0,0.96276,3e-05,5.08227]
[1776989043342,49.2,78238.29,0.0,0.96267,3e-05,5.09297]
[1776989048372,49.2,78238.13,0.0,0.96266,3e-05,5.09382]
[1776989054416,49.2,78236.61,0.0,0.96261,3e-05,5.09861]
[1776989057619,49.2,78244.95,0.0,0.96283,3e-05,5.07476]
[1776989058443,49.2,78244.7,0.0,0.96283,3e-05,5.07558]
[1776989063478,49.2,78236.62,0.0,0.96261,3e-05,5.09937]
[1776989064486,49.2,78234.95,0.0,0.96256,3e-05,5.10426]
[1776989067690,49.2,78230.03,0.0,0.96244,3e-05,5.11803]
[1776989073549,49.2,78226.54,0.0,0.96236,3e-05,5.12513]
[1776989075565,49.2,78222.25,0.0,0.96225,3e-05,5.13757]
[1776989077761,49.2,78210.92,0.0,0.96195,3e-05,5.17049]
[1776989079591,49.2,78209.41,0.0,0.96191,3e-05,5.17477]
[1776989084626,49.2,78209.05,0.0,0.9619,3e-05,5.17534]
[1776989089661,49.2,78205.5,0.0,0.96181,3e-05,5.18517]
[1776989093690,49.2,78198.75,0.0,0.96163,3e-05,5.2044]
[1776989094698,49.19,78191.15,0.0,0.96143,3e-05,5.22655]
[1776989095713,49.19,78187.43,0.0,0.96133,3e-05,5.23729]
[1776989096710,49.19,78177.7,0.0,0.96106,3e-05,5.26578]
[1776989097908,49.19,78171.37,0.0,0.96089,3e-05,5.28424]
[1776989098727,49.19,78171.37,0.0,0.96089,3e-05,5.28396]
[1776989100738,49.19,78165.99,0.0,0.96075,3e-05,5.29933]
[1776989104782,49.19,78158.75,0.0,0.96055,3e-05,5.32047]
[1776989109802,49.19,78162.21,0.0,0.96065,3e-05,5.31065]
[1776989110808,49.19,78168.05,0.0,0.96081,3e-05,5.29342]
[1776989116851,49.19,78165.93,0.0,0.96074,3e-05,5.30048]
[1776989119877,49.19,78174.4,0.0,0.96097,3e-05,5.27579]
[1776989123913,49.2,78175.12,0.0,0.96098,3e-05,5.27436]
[1776989127929,49.2,78181.57,0.0,0.96115,3e-05,5.25607]
[1776989129945,49.2,78188.54,0.0,0.96135,3e-05,5.23532]
[1776989130958,49.2,78191.26,0.0,0.96142,3e-05,5.22726]
[1776989134980,49.2,78198.2,0.0,0.96163,3e-05,5.20352]
[1776989135986,49.2,78205.23,0.0,0.96182,3e-05,5.18293]
[1776989136994,49.2,78208.65,0.0,0.96191,3e-05,5.17296]
[1776989142033,49.2,78211.28,0.0,0.96198,3e-05,5.1654]
[1776989144053,49.2,78215.23,0.0,0.96209,3e-05,5.15396]
[1776989149090,49.2,78216.29,0.0,0.96212,3e-05,5.15102]
[1776989154138,49.2,78216.3,0.0,0.96212,3e-05,5.1511]
[1776989159173,49.2,78220.71,0.0,0.96223,3e-05,5.1384]
[1776989163249,49.2,78224.75,0.0,0.96234,3e-05,5.12683]
[1776989166267,49.2,78218.69,0.0,0.96218,3e-05,5.14463]
[1776989170300,49.2,78224.82,0.0,0.96234,3e-05,5.12702]
[1776989171305,49.2,78227.35,0.0,0.96241,3e-05,5.11977]
[1776989176341,49.2,78234.36,0.0,0.96259,3e-05,5.09995]
[1776989178476,49.2,78241.26,0.0,0.96277,3e-05,5.08041]
[1776989183387,49.21,78241.93,0.0,0.96275,3e-05,5.08184]
[1776989188545,49.22,78233.17,0.0,0.96252,3e-05,5.10788]
[1776989190436,49.22,78231.32,0.0,0.96246,3e-05,5.11351]
[1776989195472,49.22,78229.07,0.0,0.96242,3e-05,5.11741]
[1776989200506,49.22,78226.89,0.0,0.96236,3e-05,5.12414]
[1776989205541,49.22,78228.6,0.0,0.9624,3e-05,5.11952]
[1776989210577,49.22,78233.71,0.0,0.96253,3e-05,5.10507]
[1776989214605,49.22,78240.12,0.0,0.9627,3e-05,5.08682]
[1776989216620,49.22,78240.07,0.0,0.9627,3e-05,5.08714]
[1776989221654,49.22,78243.89,0.0,0.9628,3e-05,5.0766]
[1776989226689,49.23,78242.7,0.0,0.96276,3e-05,5.08047]
[1776989227696,49.23,78251.1,0.0,0.96298,3e-05,5.0564]
[1776989228827,49.23,78256.85,0.0,0.96313,3e-05,5.04004]
[1776989230717,49.23,78256.92,0.0,0.96313,3e-05,5.04015]
[1776989235753,49.23,78265.9,0.0,0.96337,3e-05,5.01419]
[1776989236759,49.23,78265.96,0.0,0.96337,3e-05,5.01424]
[1776989241795,49.22,78267.07,0.0,0.96341,3e-05,5.00927]
[1776989246830,49.22,78271.49,0.0,0.96354,3e-05,4.99489]
[1776989248967,49.21,78275.89,0.0,0.96366,3e-05,4.98174]
[1776989254885,49.21,78274.18,0.0,0.96365,3e-05,4.98174]
[1776989255893,49.21,78279.37,0.0,0.96379,3e-05,4.9667]
[1776989257911,49.21,78285.01,0.0,0.96394,3e-05,4.95021]
[1776989259041,49.21,78296.24,0.0,0.96423,3e-05,4.91826]
[1776989259924,49.21,78296.24,0.0,0.96423,3e-05,4.91806]
[1776989262949,49.2,78291.1,0.0,0.96411,3e-05,4.93201]
[1776989263953,49.2,78277.15,0.0,0.96375,3e-05,4.9713]
[1776989264961,49.2,78273.71,0.0,0.96366,3e-05,4.98138]
[1776989269994,49.2,78273.98,0.0,0.96366,3e-05,4.9809]
[1776989276039,49.21,78274.52,0.0,0.96366,3e-05,4.98119]
[1776989281076,49.22,78271.06,0.0,0.96356,3e-05,4.99255]
[1776989286112,49.22,78274.74,0.0,0.96364,3e-05,4.98358]
[1776989288126,49.22,78280.33,0.0,0.96378,3e-05,4.96831]
[1776989290139,49.22,78281.75,0.0,0.96381,3e-05,4.96493]
[1776989295174,49.23,78277.49,0.0,0.96368,3e-05,4.97861]
[1776989300208,49.23,78276.88,0.0,0.96366,3e-05,4.98184]
[1776989305244,49.24,78275.35,0.0,0.9636,3e-05,4.98758]
[1776989310284,49.24,78276.58,0.0,0.96362,3e-05,4.98545]
[1776989312296,49.24,78281.99,0.0,0.96378,3e-05,4.96758]
[1776989317335,49.25,78290.21,0.0,0.96398,3e-05,4.94579]
[1776989318340,49.25,78289.0,0.0,0.96394,3e-05,4.94955]
[1776989322370,49.25,78283.78,0.0,0.9638,3e-05,4.96562]
[1776989327407,49.26,78283.21,0.0,0.96377,3e-05,4.96876]
[1776989332440,49.26,78280.67,0.0,0.96369,3e-05,4.97742]
[1776989337480,49.27,78279.47,0.0,0.96364,3e-05,4.98256]
[1776989342513,49.27,78291.18,0.0,0.96393,3e-05,4.95081]
[1776989343518,49.27,78299.83,0.0,0.96415,3e-05,4.92677]
[1776989348558,49.27,78300.03,0.0,0.96416,3e-05,4.9254]
[1776989353590,49.27,78298.8,0.0,0.96414,3e-05,4.92761]
[1776989357617,49.26,78294.94,0.0,0.96405,3e-05,4.93759]
[1776989362652,49.26,78294.72,0.0,0.96406,3e-05,4.93709]
[1776989366684,49.26,78305.01,0.0,0.96433,3e-05,4.90721]
[1776989367688,49.26,78307.18,0.0,0.96438,3e-05,4.90094]
[1776989369818,49.26,78312.76,0.0,0.96453,3e-05,4.88496]
[1776989372725,49.26,78319.77,0.0,0.96473,3e-05,4.86187]
[1776989376754,49.25,78325.06,0.0,0.96487,3e-05,4.8467]
[1776989381784,49.25,78323.46,0.0,0.96483,3e-05,4.85082]
[1776989383800,49.25,78316.9,0.0,0.96467,3e-05,4.86901]
[1776989385816,49.25,78313.95,0.0,0.96459,3e-05,4.87709]
[1776989390847,49.25,78311.88,0.0,0.96455,3e-05,4.8824]
[1776989395889,49.25,78310.68,0.0,0.96452,3e-05,4.88523]
[1776989400924,49.25,78310.26,0.0,0.96451,3e-05,4.88584]
[1776989405962,49.25,78307.01,0.0,0.96444,3e-05,4.89437]
[1776989407974,49.24,78301.27,0.0,0.96429,3e-05,4.91019]
[1776989413008,49.24,78298.71,0.0,0.96424,3e-05,4.9165]
[1776989416029,49.24,78290.35,0.0,0.96403,3e-05,4.93943]
[1776989421065,49.24,78292.39,0.0,0.96409,3e-05,4.93304]
[1776989426099,49.24,78291.43,0.0,0.96405,3e-05,4.93683]
[1776989431139,49.24,78292.64,0.0,0.96409,3e-05,4.93139]
[1776989436176,49.25,78293.17,0.0,0.96409,3e-05,4.93151]
[1776989440315,49.25,78284.86,0.0,0.96387,3e-05,4.95571]
[1776989442220,49.25,78279.4,0.0,0.96373,3e-05,4.9712]
[1776989443225,49.25,78274.18,0.0,0.9636,3e-05,4.9857]
[1776989446246,49.25,78280.38,0.0,0.96376,3e-05,4.96824]
[1776989450386,49.25,78289.54,0.0,0.964,3e-05,4.94168]
[1776989456321,49.24,78287.76,0.0,0.96397,3e-05,4.94515]
[1776989458331,49.24,78281.86,0.0,0.96382,3e-05,4.96131]
[1776989461352,49.24,78278.75,0.0,0.96375,3e-05,4.96925]
[1776989464372,49.24,78283.9,0.0,0.96389,3e-05,4.9538]
[1776989468402,49.23,78289.87,0.0,0.96405,3e-05,4.93586]
[1776989473437,49.23,78284.22,0.0,0.96392,3e-05,4.95064]
[1776989479478,49.23,78284.4,0.0,0.96394,3e-05,4.94864]
[1776989482498,49.22,78278.65,0.0,0.96379,3e-05,4.96416]
[1776989485521,49.22,78284.71,0.0,0.96396,3e-05,4.94622]
[1776989490667,49.22,78283.77,0.0,0.96395,3e-05,4.94742]
[1776989492569,49.21,78291.99,0.0,0.96418,3e-05,4.92088]
[1776989493576,49.21,78293.68,0.0,0.96422,3e-05,4.91592]
[1776989499618,49.21,78291.71,0.0,0.96418,3e-05,4.9203]
[1776989504652,49.21,78290.16,0.0,0.96415,3e-05,4.92368]
[1776989509690,49.2,78287.59,0.0,0.9641,3e-05,4.92969]
[1776989512709,49.2,78281.87,0.0,0.96396,3e-05,4.94516]
[1776989517743,49.2,78281.05,0.0,0.96395,3e-05,4.94628]
[1776989522780,49.19,78280.01,0.0,0.96393,3e-05,4.94805]
[1776989524795,49.19,78272.97,0.0,0.96375,3e-05,4.96752]
[1776989526808,49.19,78266.56,0.0,0.96359,3e-05,4.9858]
[1776989527815,49.19,78266.06,0.0,0.96357,3e-05,4.98751]
[1776989530950,49.2,78271.87,0.0,0.96371,3e-05,4.97185]
[1776989536883,49.2,78267.63,0.0,0.96359,3e-05,4.98577]
[1776989538894,49.2,78276.7,0.0,0.96382,3e-05,4.96061]
[1776989539901,49.2,78280.21,0.0,0.96391,3e-05,4.951]
[1776989544937,49.2,78280.28,0.0,0.96391,3e-05,4.9503]
[1776989546955,49.2,78287.63,0.0,0.9641,3e-05,4.92909]
[1776989547959,49.2,78292.41,0.0,0.96423,3e-05,4.91543]
[1776989552995,49.2,78290.65,0.0,0.96421,3e-05,4.91652]
[1776989558034,49.2,78287.65,0.0,0.96414,3e-05,4.92418]
[1776989563069,49.19,78287.48,0.0,0.96415,3e-05,4.92377]
[1776989568104,49.19,78285.85,0.0,0.96411,3e-05,4.92748]
[1776989573139,49.19,78285.87,0.0,0.96412,3e-05,4.9265]
[1776989578178,49.18,78285.23,0.0,0.96411,3e-05,4.92738]
[1776989583211,49.18,78283.0,0.0,0.96406,3e-05,4.93271]
[1776989585224,49.18,78275.98,0.0,0.96389,3e-05,4.95217]
[1776989590259,49.18,78275.98,0.0,0.9639,3e-05,4.95102]
[1776989596302,49.17,78276.03,0.0,0.96391,3e-05,4.94953]
[1776989601460,49.17,78286.82,0.0,0.9642,3e-05,4.91792]
[1776989603350,49.17,78287.33,0.0,0.96421,3e-05,4.91613]
[1776989604358,49.17,78281.34,0.0,0.96406,3e-05,4.93289]
[1776989606371,49.17,78278.31,0.0,0.96399,3e-05,4.94107]
[1776989609392,49.16,78268.54,0.0,0.96374,3e-05,4.96817]
[1776989610399,49.16,78265.43,0.0,0.96366,3e-05,4.97677]
[1776989615435,49.17,78264.33,0.0,0.96364,3e-05,4.97787]
[1776989620471,49.17,78259.1,0.0,0.96349,3e-05,4.99444]
[1776989622484,49.17,78255.68,0.0,0.9634,3e-05,5.00483]
[1776989627517,49.18,78264.6,0.0,0.96362,3e-05,4.98095]
[1776989631548,49.18,78265.79,0.0,0.96364,3e-05,4.97893]
[1776989636583,49.19,78267.3,0.0,0.96366,3e-05,4.97637]
[1776989641620,49.19,78268.3,0.0,0.96367,3e-05,4.97525]
[1776989647660,49.2,78271.57,0.0,0.96374,3e-05,4.96753]
[1776989652695,49.2,78270.94,0.0,0.96371,3e-05,4.97108]
[1776989657731,49.21,78270.25,0.0,0.96367,3e-05,4.97478]
[1776989664782,49.22,78270.96,0.0,0.96367,3e-05,4.97515]
[1776989669814,49.22,78273.35,0.0,0.96372,3e-05,4.97009]
[1776989674850,49.23,78273.65,0.0,0.96373,3e-05,4.96788]
[1776989682027,49.24,78273.54,0.0,0.9637,3e-05,4.97096]
[1776989688948,49.24,78272.83,0.0,0.96367,3e-05,4.97418]
[1776989694996,49.24,78278.21,0.0,0.96382,3e-05,4.95807]
[1776989700028,49.24,78281.7,0.0,0.96391,3e-05,4.94829]
[1776989702167,49.24,78290.1,0.0,0.96413,3e-05,4.92415]
[1776989704057,49.24,78290.91,0.0,0.96415,3e-05,4.9215]
[1776989707084,49.23,78302.16,0.0,0.96445,3e-05,4.88933]
[1776989708091,49.23,78306.9,0.0,0.96457,3e-05,4.87592]
[1776989710106,49.23,78307.52,0.0,0.96458,3e-05,4.874]
[1776989715143,49.23,78315.79,0.0,0.9648,3e-05,4.8504]
[1776989716147,49.23,78322.75,0.0,0.96497,3e-05,4.83086]
[1776989717154,49.23,78326.86,0.0,0.96508,3e-05,4.81933]
[1776989719169,49.23,78332.92,0.0,0.96523,2e-05,4.80236]
[1776989724204,49.23,78331.22,0.0,0.96519,3e-05,4.80674]
[1776989729238,49.23,78328.95,0.0,0.96514,3e-05,4.81274]
[1776989734273,49.23,78318.24,0.0,0.96489,3e-05,4.83913]
[1776989735280,49.23,78311.14,0.0,0.96471,3e-05,4.85883]
[1776989736290,49.23,78310.88,0.0,0.96471,3e-05,4.8594]
[1776989739308,49.23,78302.47,0.0,0.9645,3e-05,4.88246]
[1776989741323,49.22,78296.96,0.0,0.96436,3e-05,4.89751]
[1776989743336,49.22,78293.35,0.0,0.96428,3e-05,4.90719]
[1776989745350,49.22,78284.98,0.0,0.96407,3e-05,4.93025]
[1776989748371,49.22,78282.67,0.0,0.96402,3e-05,4.93588]
[1776989754417,49.22,78278.28,0.0,0.96389,3e-05,4.94932]
[1776989759452,49.22,78278.64,0.0,0.96392,3e-05,4.94672]
[1776989764484,49.22,78279.11,0.0,0.96392,3e-05,4.94671]
[1776989768513,49.22,78273.1,0.0,0.96375,3e-05,4.96478]
[1776989773547,49.23,78274.64,0.0,0.96378,3e-05,4.96158]
[1776989778583,49.23,78276.8,0.0,0.96383,3e-05,4.95667]
[1776989783618,49.24,78277.94,0.0,0.96384,3e-05,4.95469]
[1776989788652,49.24,78277.57,0.0,0.96382,3e-05,4.95697]
[1776989793689,49.24,78279.47,0.0,0.96388,3e-05,4.94974]
[1776989802752,49.25,78277.96,0.0,0.96382,3e-05,4.95624]
[1776989807790,49.25,78275.95,0.0,0.96376,3e-05,4.96311]
[1776989812948,49.26,78274.84,0.0,0.96372,3e-05,4.96762]
[1776989818880,49.26,78266.67,0.0,0.96349,3e-05,4.99282]
[1776989823022,49.27,78263.31,0.0,0.96339,3e-05,5.00356]
[1776989828954,49.27,78259.06,0.0,0.96327,3e-05,5.01738]
[1776989833985,49.28,78256.02,0.0,0.96318,3e-05,5.02749]
[1776989837007,49.28,78250.36,0.0,0.96302,3e-05,5.04452]
[1776989839021,49.28,78242.15,0.0,0.9628,3e-05,5.06859]
[1776989840033,49.28,78240.42,0.0,0.96275,3e-05,5.07378]
[1776989845066,49.29,78238.47,0.0,0.96269,3e-05,5.08035]
[1776989850105,49.29,78238.32,0.0,0.96268,3e-05,5.08165]
[1776989855136,49.29,78239.12,0.0,0.96271,3e-05,5.07703]
[1776989856147,49.29,78244.6,0.0,0.96286,3e-05,5.06142]
[1776989857151,49.29,78254.91,0.0,0.96313,3e-05,5.0322]
[1776989858157,49.29,78257.43,0.0,0.96319,3e-05,5.02522]
[1776989863302,49.3,78272.0,0.0,0.96356,3e-05,4.98487]
[1776989864204,49.3,78272.0,0.0,0.96356,3e-05,4.98514]
[1776989865211,49.3,78274.74,0.0,0.96362,3e-05,4.97768]
[1776989870247,49.3,78273.27,0.0,0.96357,3e-05,4.98347]
[1776989875283,49.31,78276.72,0.0,0.96365,3e-05,4.97525]
[1776989880320,49.31,78280.69,0.0,0.96374,3e-05,4.96561]
[1776989883445,49.32,78287.34,0.0,0.9639,3e-05,4.94778]
[1776989889380,49.32,78287.51,0.0,0.96388,3e-05,4.94937]
[1776989894415,49.33,78286.92,0.0,0.96385,3e-05,4.95271]
[1776989899449,49.33,78286.64,0.0,0.96384,3e-05,4.95398]
[1776989904484,49.33,78286.34,0.0,0.96382,3e-05,4.95643]
[1776989909531,49.33,78283.66,0.0,0.96375,3e-05,4.96381]
[1776989914555,49.33,78283.18,0.0,0.96377,3e-05,4.96068]
[1776989919589,49.33,78282.65,0.0,0.96377,3e-05,4.9608]
[1776989923728,49.32,78290.85,0.0,0.96399,3e-05,4.93711]
[1776989925632,49.33,78296.39,0.0,0.96413,3e-05,4.92213]
[1776989926639,49.33,78296.05,0.0,0.96411,3e-05,4.92346]
[1776989931673,49.33,78299.83,0.0,0.96419,3e-05,4.91461]
[1776989933797,49.33,78310.86,0.0,0.96447,3e-05,4.8844]
[1776989935701,49.34,78313.79,0.0,0.96454,3e-05,4.87686]
[1776989941749,49.34,78315.28,0.0,0.96458,3e-05,4.87222]
[1776989943763,49.34,78332.29,0.0,0.96501,3e-05,4.82489]
[1776989944766,49.33,78337.78,0.0,0.96515,2e-05,4.80934]
[1776989947788,49.33,78342.75,0.0,0.96527,2e-05,4.79533]
[1776989952821,49.33,78342.67,0.0,0.96528,2e-05,4.79502]
[1776989956860,49.33,78348.03,0.0,0.96541,2e-05,4.77987]
[1776989961889,49.33,78352.47,0.0,0.96553,2e-05,4.76733]
[1776989966920,49.33,78351.47,0.0,0.9655,2e-05,4.76974]
[1776989971956,49.33,78350.72,0.0,0.96551,2e-05,4.76841]
[1776989976993,49.33,78350.36,0.0,0.96549,2e-05,4.77022]
[1776989982028,49.34,78351.85,0.0,0.96551,2e-05,4.76867]
[1776989987063,49.35,78351.88,0.0,0.96549,2e-05,4.77111]
[1776989989080,49.35,78359.58,0.0,0.96567,2e-05,4.75094]
[1776989990086,49.35,78360.73,0.0,0.96569,2e-05,4.74832]
[1776989992099,49.35,78353.86,0.0,0.96551,2e-05,4.76826]
[1776989993107,49.36,78352.81,0.0,0.96548,2e-05,4.77165]
[1776989998140,49.36,78351.74,0.0,0.96543,2e-05,4.77708]
[1776990002173,49.37,78346.49,0.0,0.96529,2e-05,4.79352]
[1776990007207,49.38,78349.31,0.0,0.96533,2e-05,4.78811]
[1776990012243,49.39,78350.44,0.0,0.96534,2e-05,4.78741]
[1776990017281,49.39,78351.71,0.0,0.96535,2e-05,4.78635]
[1776990021337,49.4,78368.87,0.0,0.96576,2e-05,4.74067]
[1776990022314,49.4,78378.84,0.0,0.966,2e-05,4.71393]
[1776990023322,49.4,78379.87,0.0,0.96603,2e-05,4.71108]
[1776990028356,49.4,78380.96,0.0,0.96605,2e-05,4.70834]
[1776990032384,49.4,78388.24,0.0,0.96625,2e-05,4.68575]
[1776990034506,49.4,78403.73,0.0,0.96662,2e-05,4.64399]
[1776990035407,49.4,78403.73,0.0,0.96662,2e-05,4.64413]
[1776990036414,49.4,78409.78,0.0,0.96676,2e-05,4.628]
[1776990041456,49.41,78412.36,0.0,0.96682,2e-05,4.62196]
[1776990043481,49.41,78425.29,0.0,0.96712,2e-05,4.58774]
[1776990044577,49.41,78409.49,0.0,0.96674,2e-05,4.63036]
[1776990045481,49.41,78409.49,0.0,0.96674,2e-05,4.63055]
[1776990047495,49.41,78401.12,0.0,0.96654,2e-05,4.65344]
[1776990048503,49.41,78395.41,0.0,0.9664,2e-05,4.66902]
[1776990052533,49.41,78389.37,0.0,0.96625,2e-05,4.68584]
[1776990053543,49.41,78383.91,0.0,0.96611,2e-05,4.70076]
[1776990054646,49.41,78377.98,0.0,0.96597,2e-05,4.71698]
[1776990056558,49.41,78371.52,0.0,0.96581,2e-05,4.73468]
[1776990060585,49.41,78364.55,0.0,0.96564,2e-05,4.75374]
[1776990065621,49.41,78366.46,0.0,0.96569,2e-05,4.74834]
[1776990070657,49.41,78366.93,0.0,0.9657,2e-05,4.74689]
[1776990075697,49.41,78363.7,0.0,0.96562,2e-05,4.75553]
[1776990076705,49.41,78356.13,0.0,0.96544,2e-05,4.77624]
[1776990081734,49.41,78351.67,0.0,0.96533,2e-05,4.78797]
[1776990084860,49.41,78360.35,0.0,0.96555,2e-05,4.76378]
[1776990086769,49.41,78362.16,0.0,0.96559,2e-05,4.75868]
[1776990091806,49.41,78360.21,0.0,0.96557,2e-05,4.76062]
[1776990096850,49.4,78359.48,0.0,0.96556,2e-05,4.76226]
[1776990098857,49.4,78366.56,0.0,0.96573,2e-05,4.74269]
[1776990099865,49.4,78367.51,0.0,0.96576,2e-05,4.74004]
[1776990105008,49.4,78367.19,0.0,0.96575,2e-05,4.74071]
[1776990109934,49.4,78364.16,0.0,0.96568,2e-05,4.74875]
[1776990115078,49.4,78365.99,0.0,0.96572,2e-05,4.74344]
[1776990121011,49.4,78366.03,0.0,0.96573,2e-05,4.74299]
[1776990126047,49.4,78363.42,0.0,0.96567,2e-05,4.74984]
[1776990131083,49.4,78363.74,0.0,0.96568,2e-05,4.7487]
[1776990133096,49.4,78373.08,0.0,0.96591,2e-05,4.72305]
[1776990138133,49.4,78386.21,0.0,0.96623,2e-05,4.68723]
[1776990139139,49.4,78387.3,0.0,0.96625,2e-05,4.68432]
[1776990144175,49.4,78378.13,0.0,0.96603,2e-05,4.70956]
[1776990145180,49.4,78376.42,0.0,0.96599,2e-05,4.71424]
[1776990148202,49.4,78368.02,0.0,0.96578,2e-05,4.7372]
[1776990150220,49.4,78363.53,0.0,0.96567,2e-05,4.74944]
[1776990155359,49.4,78358.97,0.0,0.96558,2e-05,4.75874]
[1776990161293,49.4,78357.92,0.0,0.96556,2e-05,4.76131]
[1776990166328,49.4,78361.16,0.0,0.96564,2e-05,4.75221]
[1776990170355,49.4,78368.3,0.0,0.96582,2e-05,4.73255]
[1776990171362,49.4,78373.75,0.0,0.96595,2e-05,4.71765]
[1776990173384,49.4,78373.58,0.0,0.96594,2e-05,4.71817]
[1776990174384,49.4,78406.76,0.0,0.96675,2e-05,4.62822]
[1776990175503,49.4,78418.0,0.0,0.96702,2e-05,4.5982]
[1776990176403,49.4,78418.18,0.0,0.96702,2e-05,4.59795]
[1776990178413,49.4,78412.87,0.0,0.96689,2e-05,4.61263]
[1776990183448,49.4,78414.88,0.0,0.96693,2e-05,4.60823]
[1776990185573,49.4,78406.44,0.0,0.96672,2e-05,4.63133]
[1776990189492,49.41,78405.4,0.0,0.96669,2e-05,4.63481]
[1776990195644,49.41,78405.26,0.0,0.96668,2e-05,4.63618]
[1776990198554,49.41,78418.64,0.0,0.96699,2e-05,4.60073]
[1776990199561,49.41,78419.74,0.0,0.96702,2e-05,4.59801]
[1776990203590,49.41,78424.17,0.0,0.96712,2e-05,4.58711]
[1776990208623,49.42,78427.84,0.0,0.96719,2e-05,4.57855]
[1776990209631,49.42,78428.02,0.0,0.96719,2e-05,4.57834]
[1776990214668,49.43,78427.31,0.0,0.96718,2e-05,4.57895]
[1776990218694,49.43,78435.23,0.0,0.96736,2e-05,4.55868]
[1776990219701,49.43,78442.01,0.0,0.96752,2e-05,4.54097]
[1776990220708,49.43,78444.13,0.0,0.96757,2e-05,4.53569]
[1776990225854,49.44,78448.66,0.0,0.96766,2e-05,4.5257]
[1776990229772,49.44,78453.65,0.0,0.96776,2e-05,4.51392]
[1776990234808,49.45,78453.36,0.0,0.96774,2e-05,4.51649]
[1776990239842,49.45,78458.95,0.0,0.96785,2e-05,4.50352]
[1776990244880,49.46,78457.58,0.0,0.9678,2e-05,4.50896]
[1776990245995,49.46,78449.51,0.0,0.96761,2e-05,4.53063]
[1776990247902,49.46,78445.73,0.0,0.96752,2e-05,4.54127]
[1776990248911,49.46,78439.34,0.0,0.96737,2e-05,4.55852]
[1776990249916,49.46,78434.01,0.0,0.96724,2e-05,4.57297]
[1776990250924,49.46,78427.98,0.0,0.96709,2e-05,4.5893]
[1776990251929,49.47,78417.59,0.0,0.96684,2e-05,4.61732]
[1776990252937,49.47,78411.41,0.0,0.96669,2e-05,4.63409]
[1776990256067,49.47,78398.38,0.0,0.96638,2e-05,4.66969]
[1776990256965,49.47,78398.38,0.0,0.96638,2e-05,4.66979]
[1776990257976,49.47,78384.86,0.0,0.96605,2e-05,4.70652]
[1776990263015,49.47,78384.75,0.0,0.96604,2e-05,4.70698]
[1776990264019,49.47,78377.7,0.0,0.96587,2e-05,4.72622]
[1776990265024,49.47,78371.82,0.0,0.96573,2e-05,4.74227]
[1776990266029,49.47,78369.46,0.0,0.96567,2e-05,4.7487]
[1776990269052,49.47,78363.68,0.0,0.96553,2e-05,4.7644]
[1776990271066,49.47,78357.52,0.0,0.9654,2e-05,4.77815]
[1776990273078,49.47,78363.74,0.0,0.96555,2e-05,4.76088]
[1776990274085,49.47,78364.72,0.0,0.96558,2e-05,4.75813]
[1776990279120,49.47,78363.23,0.0,0.96554,2e-05,4.76193]
[1776990281139,49.47,78368.35,0.0,0.96567,2e-05,4.74779]
[1776990286282,49.46,78361.45,0.0,0.9655,2e-05,4.76653]
[1776990292211,49.46,78362.68,0.0,0.96553,2e-05,4.76284]
[1776990297263,49.46,78361.82,0.0,0.96551,2e-05,4.76498]
[1776990298266,49.46,78341.01,0.0,0.965,3e-05,4.82232]
[1776990299267,49.46,78325.74,0.0,0.96461,3e-05,4.8646]
[1776990300273,49.46,78324.44,0.0,0.96458,3e-05,4.86801]
[1776990303299,49.46,78329.95,0.0,0.96473,3e-05,4.85206]
[1776990306323,49.46,78341.74,0.0,0.96503,3e-05,4.81881]
[1776990307328,49.46,78342.29,0.0,0.96504,3e-05,4.81716]
[1776990309342,49.46,78348.69,0.0,0.9652,2e-05,4.79924]
[1776990310349,49.46,78353.96,0.0,0.96534,2e-05,4.78461]
[1776990315385,49.46,78349.06,0.0,0.96522,2e-05,4.79775]
[1776990317398,49.45,78344.73,0.0,0.96511,2e-05,4.80952]
[1776990322434,49.45,78344.43,0.0,0.96511,2e-05,4.80982]
[1776990327469,49.45,78346.15,0.0,0.96516,2e-05,4.80459]
[1776990330488,49.45,78353.38,0.0,0.96534,2e-05,4.78449]
[1776990332504,49.45,78357.78,0.0,0.96547,2e-05,4.76923]
[1776990337538,49.45,78357.59,0.0,0.96546,2e-05,4.76957]
[1776990342573,49.45,78356.68,0.0,0.96544,2e-05,4.77185]
[1776990344587,49.45,78350.49,0.0,0.96529,2e-05,4.7888]
[1776990345595,49.45,78349.13,0.0,0.96526,2e-05,4.79247]
[1776990350630,49.45,78346.77,0.0,0.9652,2e-05,4.79851]
[1776990355667,49.45,78347.21,0.0,0.96522,2e-05,4.79681]
[1776990360701,49.44,78354.67,0.0,0.96541,2e-05,4.77578]
[1776990361712,49.44,78357.28,0.0,0.96547,2e-05,4.76854]
[1776990366873,49.44,78359.59,0.0,0.96553,2e-05,4.7619]
[1776990372786,49.44,78358.28,0.0,0.9655,2e-05,4.76529]
[1776990377820,49.44,78362.8,0.0,0.96562,2e-05,4.75268]
[1776990382856,49.44,78362.73,0.0,0.96562,2e-05,4.75276]
[1776990385876,49.44,78368.52,0.0,0.96576,2e-05,4.73686]
[1776990388897,49.44,78376.69,0.0,0.96596,2e-05,4.71459]
[1776990393932,49.44,78380.71,0.0,0.96608,2e-05,4.70076]
[1776990398967,49.44,78380.92,0.0,0.96608,2e-05,4.70032]
[1776990404002,49.44,78383.19,0.0,0.96613,2e-05,4.69423]
[1776990407152,49.44,78390.39,0.0,0.96631,2e-05,4.6747]
[1776990410045,49.44,78396.34,0.0,0.96645,2e-05,4.6587]
[1776990412058,49.44,78405.53,0.0,0.96667,2e-05,4.63407]
[1776990414077,49.44,78412.81,0.0,0.96685,2e-05,4.61472]
[1776990416086,49.45,78399.81,0.0,0.96653,2e-05,4.64995]
[1776990417223,49.45,78390.65,0.0,0.96631,2e-05,4.67478]
[1776990423135,49.45,78387.74,0.0,0.96624,2e-05,4.68295]
[1776990425148,49.45,78393.06,0.0,0.96636,2e-05,4.66867]
[1776990426157,49.45,78400.59,0.0,0.96654,2e-05,4.64841]
[1776990431204,49.45,78403.28,0.0,0.9666,2e-05,4.64176]
[1776990436238,49.45,78407.72,0.0,0.96671,2e-05,4.63044]
[1776990441263,49.45,78411.4,0.0,0.96679,2e-05,4.62132]
[1776990446298,49.46,78411.74,0.0,0.96679,2e-05,4.62127]
[1776990453347,49.46,78411.47,0.0,0.96679,2e-05,4.62025]
[1776990458383,49.46,78410.89,0.0,0.96677,2e-05,4.62274]
[1776990463417,49.47,78410.7,0.0,0.96676,2e-05,4.62418]
[1776990468454,49.47,78413.83,0.0,0.96682,2e-05,4.61664]
[1776990469460,49.47,78421.08,0.0,0.96699,2e-05,4.59739]
[1776990470481,49.47,78422.99,0.0,0.96704,2e-05,4.5925]
[1776990475503,49.47,78422.57,0.0,0.96702,2e-05,4.59476]
[1776990480537,49.48,78423.37,0.0,0.96703,2e-05,4.59377]
[1776990485572,49.48,78422.96,0.0,0.96701,2e-05,4.59605]
[1776990490606,49.49,78418.55,0.0,0.96689,2e-05,4.60901]
[1776990493628,49.49,78426.39,0.0,0.96707,2e-05,4.58872]
[1776990496653,49.49,78427.78,0.0,0.9671,2e-05,4.5858]
[1776990497797,49.49,78421.47,0.0,0.96695,2e-05,4.60294]
[1776990499675,49.49,78420.62,0.0,0.96692,2e-05,4.60571]
[1776990504707,49.5,78418.02,0.0,0.96685,2e-05,4.61385]
[1776990509743,49.5,78416.8,0.0,0.96681,2e-05,4.61824]
[1776990514778,49.5,78412.87,0.0,0.96673,2e-05,4.62691]
[1776990519813,49.51,78411.59,0.0,0.96669,2e-05,4.63139]
[1776990522836,49.51,78404.74,0.0,0.96652,2e-05,4.65044]
[1776990523841,49.51,78399.66,0.0,0.96639,2e-05,4.66432]
[1776990525855,49.51,78397.84,0.0,0.96635,2e-05,4.66953]
[1776990530889,49.51,78400.21,0.0,0.9664,2e-05,4.66379]
[1776990535925,49.51,78397.76,0.0,0.96633,2e-05,4.67106]
[1776990540960,49.52,78399.34,0.0,0.96637,2e-05,4.6674]
[1776990545995,49.52,78401.1,0.0,0.9664,2e-05,4.66324]
[1776990551031,49.52,78397.11,0.0,0.9663,2e-05,4.6746]
[1776990556069,49.52,78399.83,0.0,0.96636,2e-05,4.66793]
[1776990561102,49.52,78398.41,0.0,0.96632,2e-05,4.67232]
[1776990566136,49.53,78397.72,0.0,0.9663,2e-05,4.67467]
[1776990568288,49.53,78391.27,0.0,0.96614,2e-05,4.69231]
[1776990574193,49.53,78389.82,0.0,0.96613,2e-05,4.69359]
[1776990579229,49.53,78391.39,0.0,0.96616,2e-05,4.68961]
[1776990585271,49.53,78392.1,0.0,0.96618,2e-05,4.68797]
[1776990590306,49.53,78396.19,0.0,0.96627,2e-05,4.67722]
[1776990595341,49.53,78401.03,0.0,0.96639,2e-05,4.66454]
[1776990600378,49.53,78402.56,0.0,0.96642,2e-05,4.66089]
[1776990604406,49.53,78408.55,0.0,0.96656,2e-05,4.64516]
[1776990609441,49.54,78410.85,0.0,0.96661,2e-05,4.63959]
[1776990611460,49.54,78417.83,0.0,0.96677,2e-05,4.6211]
[1776990612462,49.54,78419.02,0.0,0.9668,2e-05,4.61806]
[1776990616491,49.54,78423.6,0.0,0.9669,2e-05,4.60646]
[1776990621527,49.54,78423.42,0.0,0.96689,2e-05,4.60785]
[1776990626567,49.55,78428.37,0.0,0.967,2e-05,4.59558]
[1776990631595,49.55,78427.54,0.0,0.96699,2e-05,4.59582]
[1776990636630,49.55,78426.8,0.0,0.96697,2e-05,4.5988]
[1776990641668,49.56,78430.0,0.0,0.96703,2e-05,4.59128]
[1776990646706,49.56,78429.61,0.0,0.96702,2e-05,4.59336]
[1776990651741,49.56,78431.34,0.0,0.96705,2e-05,4.58974]
[1776990655770,49.57,78426.33,0.0,0.96692,2e-05,4.60392]
[1776990660807,49.57,78423.64,0.0,0.96685,2e-05,4.61206]
[1776990663833,49.57,78430.84,0.0,0.96702,2e-05,4.59332]
[1776990664833,49.57,78437.46,0.0,0.96717,2e-05,4.57587]
[1776990665842,49.57,78439.73,0.0,0.96722,2e-05,4.57005]
[1776990668996,49.57,78444.91,0.0,0.96734,2e-05,4.557]
[1776990674904,49.58,78442.67,0.0,0.96728,2e-05,4.56437]
[1776990679938,49.58,78438.16,0.0,0.96716,2e-05,4.5775]
[1776990682962,49.58,78429.2,0.0,0.96694,2e-05,4.60205]
[1776990683969,49.59,78427.91,0.0,0.96691,2e-05,4.60568]
[1776990689136,49.59,78429.76,0.0,0.96694,2e-05,4.60166]
[1776990694038,49.59,78420.38,0.0,0.96673,2e-05,4.62477]
[1776990696053,49.59,78418.32,0.0,0.96668,2e-05,4.63063]
[1776990699206,49.59,78408.08,0.0,0.96643,2e-05,4.65867]
[1776990701089,49.59,78409.02,0.0,0.96645,2e-05,4.65639]
[1776990703102,49.6,78415.74,0.0,0.96661,2e-05,4.63857]
[1776990708137,49.6,78413.51,0.0,0.96655,2e-05,4.6453]
[1776990713175,49.6,78413.44,0.0,0.96654,2e-05,4.6462]
[1776990718208,49.6,78414.51,0.0,0.96656,2e-05,4.64402]
[1776990721233,49.6,78407.99,0.0,0.9664,2e-05,4.66201]
[1776990723249,49.6,78403.97,0.0,0.9663,2e-05,4.67307]
[1776990726273,49.61,78393.37,0.0,0.96604,2e-05,4.70212]
[1776990729420,49.61,78388.0,0.0,0.96591,2e-05,4.71681]
[1776990735326,49.61,78385.4,0.0,0.96584,2e-05,4.724]
[1776990739490,49.61,78396.17,0.0,0.9661,2e-05,4.69488]
[1776990745396,49.61,78398.02,0.0,0.96615,2e-05,4.69022]
[1776990750432,49.61,78400.93,0.0,0.96621,2e-05,4.68265]
[1776990756474,49.61,78400.18,0.0,0.96621,2e-05,4.68206]
[1776990761516,49.61,78405.81,0.0,0.96635,2e-05,4.66723]
[1776990766550,49.61,78407.97,0.0,0.96639,2e-05,4.66189]
[1776990771585,49.61,78406.08,0.0,0.96634,2e-05,4.66747]
[1776990776621,49.62,78408.19,0.0,0.96639,2e-05,4.66224]
[1776990781656,49.62,78412.05,0.0,0.96648,2e-05,4.65237]
[1776990786691,49.62,78416.44,0.0,0.96658,2e-05,4.64115]
[1776990791726,49.62,78420.29,0.0,0.96667,2e-05,4.6315]
[1776990795757,49.62,78423.7,0.0,0.96674,2e-05,4.62298]
[1776990800789,49.63,78422.55,0.0,0.96671,2e-05,4.62689]
[1776990805829,49.63,78421.01,0.0,0.96666,2e-05,4.63182]
[1776990810864,49.63,78419.66,0.0,0.96662,2e-05,4.6362]
[1776990815898,49.63,78418.56,0.0,0.96661,2e-05,4.63691]
[1776990820938,49.64,78418.02,0.0,0.96659,2e-05,4.6391]
[1776990822947,49.64,78409.02,0.0,0.96637,2e-05,4.66361]
[1776990823954,49.64,78406.29,0.0,0.96631,2e-05,4.67108]
[1776990828989,49.64,78408.18,0.0,0.96635,2e-05,4.66643]
[1776990834027,49.64,78405.45,0.0,0.96628,2e-05,4.67423]
[1776990839065,49.64,78405.79,0.0,0.96628,2e-05,4.67366]
[1776990844112,49.64,78406.8,0.0,0.96631,2e-05,4.67126]
[1776990849135,49.64,78407.44,0.0,0.96632,2e-05,4.66985]
[1776990855177,49.65,78408.93,0.0,0.96635,2e-05,4.6662]
[1776990857195,49.65,78414.3,0.0,0.96648,2e-05,4.65186]
[1776990858198,49.65,78419.28,0.0,0.9666,2e-05,4.63856]
[1776990860339,49.65,78421.0,0.0,0.96664,2e-05,4.63418]
[1776990866255,49.65,78422.87,0.0,0.96668,2e-05,4.62995]
[1776990871288,49.65,78425.7,0.0,0.96676,2e-05,4.62006]
[1776990876325,49.65,78426.62,0.0,0.96677,2e-05,4.61839]
[1776990881362,49.66,78423.03,0.0,0.96668,2e-05,4.62893]
[1776990886394,49.66,78422.86,0.0,0.96667,2e-05,4.63013]
[1776990891429,49.66,78421.98,0.0,0.96664,2e-05,4.63323]
[1776990896464,49.66,78423.92,0.0,0.96668,2e-05,4.62874]
[1776990901499,49.67,78425.39,0.0,0.96671,2e-05,4.62563]
[1776990906535,49.67,78419.32,0.0,0.96656,2e-05,4.64269]
[1776990911569,49.67,78418.33,0.0,0.96653,2e-05,4.64602]
[1776990916605,49.67,78423.46,0.0,0.96664,2e-05,4.63294]
[1776990921638,49.68,78419.92,0.0,0.96655,2e-05,4.6431]
[1776990926676,49.68,78427.51,0.0,0.96673,2e-05,4.62343]
[1776990931709,49.68,78429.6,0.0,0.96679,2e-05,4.61572]
[1776990936744,49.68,78428.51,0.0,0.96676,2e-05,4.61952]
[1776990941781,49.69,78427.32,0.0,0.96672,2e-05,4.62356]
[1776990946814,49.69,78430.74,0.0,0.9668,2e-05,4.61525]
[1776990950974,49.69,78436.1,0.0,0.96692,2e-05,4.6016]
[1776990955878,49.69,78441.13,0.0,0.96703,2e-05,4.58904]
[1776990959909,49.7,78435.2,0.0,0.96688,2e-05,4.6055]
[1776990964944,49.7,78439.03,0.0,0.96697,2e-05,4.59607]
[1776990969979,49.7,78441.05,0.0,0.96701,2e-05,4.59148]
[1776990975016,49.7,78443.86,0.0,0.96707,2e-05,4.58477]
[1776990980051,49.71,78439.1,0.0,0.96695,2e-05,4.59817]
[1776990985086,49.71,78436.54,0.0,0.96688,2e-05,4.6057]
[1776990987101,49.71,78449.91,0.0,0.9672,2e-05,4.57039]
[1776990988108,49.71,78449.83,0.0,0.96719,2e-05,4.57079]
[1776990993146,49.71,78451.87,0.0,0.96725,2e-05,4.56332]
[1776990998179,49.72,78456.58,0.0,0.96736,2e-05,4.55183]
[1776991001326,49.72,78449.16,0.0,0.96718,2e-05,4.57212]
[1776991007241,49.72,78454.67,0.0,0.9673,2e-05,4.55863]
[1776991011398,49.73,78462.01,0.0,0.96746,2e-05,4.54008]
[1776991014289,49.73,78464.76,0.0,0.96752,2e-05,4.53356]
[1776991019325,49.73,78463.93,0.0,0.96749,2e-05,4.53702]
[1776991024359,49.74,78469.14,0.0,0.9676,2e-05,4.52458]
[1776991029400,49.74,78469.04,0.0,0.96758,2e-05,4.52621]
[1776991034442,49.75,78470.88,0.0,0.96762,2e-05,4.52273]
[1776991039478,49.75,78471.52,0.0,0.96762,2e-05,4.5224]
[1776991041623,49.75,78488.46,0.0,0.968,2e-05,4.47882]
[1776991043508,49.75,78491.96,0.0,0.96808,2e-05,4.47002]
[1776991048541,49.8,78491.35,0.0,0.96794,2e-05,4.48622]
[1776991051693,49.84,78486.05,0.0,0.96775,2e-05,4.5075]
[1776991054586,49.84,78479.01,0.0,0.96758,2e-05,4.5269]
[1776991059619,49.84,78472.11,0.0,0.9674,2e-05,4.54646]
[1776991061763,49.85,78463.49,0.0,0.9672,2e-05,4.56972]
[1776991067675,49.85,78456.79,0.0,0.96703,2e-05,4.58882]
[1776991068682,49.85,78451.01,0.0,0.96689,2e-05,4.60436]
[1776991073717,49.85,78449.29,0.0,0.96684,2e-05,4.60974]
[1776991078755,49.86,78449.16,0.0,0.96683,2e-05,4.61086]
[1776991083785,49.86,78444.86,0.0,0.96672,2e-05,4.62307]
[1776991086813,49.86,78438.85,0.0,0.96658,2e-05,4.63952]
[1776991087815,49.86,78426.13,0.0,0.96627,2e-05,4.6737]
[1776991092850,49.86,78429.9,0.0,0.96636,2e-05,4.66382]
[1776991095871,49.86,78424.61,0.0,0.96623,2e-05,4.67816]
[1776991100905,49.86,78421.56,0.0,0.96615,2e-05,4.68646]
[1776991106947,49.86,78419.15,0.0,0.9661,2e-05,4.693]
[1776991112126,49.86,78424.75,0.0,0.96625,2e-05,4.67492]
[1776991117028,49.86,78429.93,0.0,0.96638,2e-05,4.66111]
[1776991119045,49.86,78432.39,0.0,0.96643,2e-05,4.65459]
[1776991121055,49.86,78438.43,0.0,0.96658,2e-05,4.6385]
[1776991124076,49.86,78446.83,0.0,0.96678,2e-05,4.61624]
[1776991125083,49.86,78448.5,0.0,0.96682,2e-05,4.61188]
[1776991130118,49.86,78450.95,0.0,0.96687,2e-05,4.60587]
[1776991135152,49.87,78452.39,0.0,0.9669,2e-05,4.60257]
[1776991140193,49.87,78453.89,0.0,0.96693,2e-05,4.59911]
[1776991145225,49.87,78457.74,0.0,0.96702,2e-05,4.58937]
[1776991150262,49.87,78459.18,0.0,0.96705,2e-05,4.58612]
[1776991155297,49.87,78460.5,0.0,0.96707,2e-05,4.58324]
[1776991160332,49.88,78457.98,0.0,0.96701,2e-05,4.59053]
[1776991166375,49.88,78457.94,0.0,0.967,2e-05,4.59139]
[1776991171411,49.88,78457.86,0.0,0.96701,2e-05,4.58925]
[1776991176445,49.88,78455.11,0.0,0.96694,2e-05,4.59718]
[1776991181481,49.88,78455.8,0.0,0.96695,2e-05,4.59593]
[1776991186515,49.89,78450.6,0.0,0.96683,2e-05,4.61026]
[1776991191550,49.89,78449.09,0.0,0.96678,2e-05,4.61477]
[1776991196585,49.89,78449.51,0.0,0.96679,2e-05,4.61413]
[1776991201620,49.89,78449.66,0.0,0.96679,2e-05,4.61421]
[1776991206655,49.89,78446.46,0.0,0.96671,2e-05,4.62324]
[1776991208670,49.89,78439.91,0.0,0.96655,2e-05,4.64092]
[1776991210683,49.89,78436.03,0.0,0.96646,2e-05,4.65144]
[1776991215722,49.89,78435.85,0.0,0.96645,2e-05,4.65219]
[1776991219750,49.9,78429.67,0.0,0.9663,2e-05,4.66899]
[1776991220755,49.9,78427.84,0.0,0.96626,2e-05,4.67393]
[1776991225796,49.9,78427.24,0.0,0.96624,2e-05,4.67566]
[1776991230825,49.9,78429.41,0.0,0.96629,2e-05,4.66994]
[1776991235859,49.9,78428.46,0.0,0.96629,2e-05,4.66966]
[1776991240902,49.9,78427.81,0.0,0.96627,2e-05,4.67154]
[1776991245933,49.9,78422.49,0.0,0.96614,2e-05,4.68593]
[1776991250971,49.9,78422.94,0.0,0.96615,2e-05,4.68472]
[1776991256006,49.9,78418.49,0.0,0.96605,2e-05,4.69664]
[1776991261046,49.9,78416.45,0.0,0.966,2e-05,4.702]
[1776991266072,49.9,78416.15,0.0,0.96599,2e-05,4.70264]
[1776991271106,49.9,78415.31,0.0,0.96597,2e-05,4.70474]
[1776991272114,49.9,78410.01,0.0,0.96584,2e-05,4.71904]
[1776991274131,49.89,78407.23,0.0,0.96578,2e-05,4.72644]
[1776991279165,49.89,78405.92,0.0,0.96575,2e-05,4.72968]
[1776991284198,49.89,78404.94,0.0,0.96573,2e-05,4.73204]
[1776991287221,49.89,78411.07,0.0,0.96588,2e-05,4.71527]
[1776991290240,49.89,78416.84,0.0,0.96602,2e-05,4.6996]
[1776991295277,49.89,78419.34,0.0,0.9661,2e-05,4.68984]
[1776991301319,49.89,78420.15,0.0,0.96612,2e-05,4.6877]
[1776991306354,49.89,78418.19,0.0,0.96607,2e-05,4.69299]
[1776991311390,49.89,78418.52,0.0,0.96608,2e-05,4.69208]
[1776991319447,49.89,78418.83,0.0,0.96609,2e-05,4.69121]
[1776991323475,49.89,78405.06,0.0,0.96575,2e-05,4.72839]
[1776991324482,49.89,78396.8,0.0,0.96555,2e-05,4.75075]
[1776991325490,49.89,78395.61,0.0,0.96552,2e-05,4.75388]
[1776991330524,49.89,78395.52,0.0,0.96553,2e-05,4.75356]
[1776991335560,49.89,78389.89,0.0,0.96539,2e-05,4.76832]
[1776991337573,49.89,78380.88,0.0,0.96517,2e-05,4.79267]
[1776991338584,49.89,78375.38,0.0,0.96504,2e-05,4.80757]
[1776991340594,49.88,78380.6,0.0,0.96517,2e-05,4.79288]
[1776991342608,49.88,78384.85,0.0,0.96528,2e-05,4.78094]
[1776991347645,49.88,78387.18,0.0,0.96534,2e-05,4.77391]
[1776991348652,49.88,78394.98,0.0,0.96553,2e-05,4.75253]
[1776991349657,49.88,78395.51,0.0,0.96555,2e-05,4.75101]
[1776991354695,49.88,78394.55,0.0,0.96555,2e-05,4.75025]
[1776991359730,49.88,78395.03,0.0,0.96556,2e-05,4.74866]
[1776991363896,49.88,78389.17,0.0,0.96542,2e-05,4.76437]
[1776991369801,49.88,78386.32,0.0,0.96535,2e-05,4.7716]
[1776991373966,49.87,78377.51,0.0,0.96514,2e-05,4.79519]
[1776991375844,49.87,78371.99,0.0,0.96501,2e-05,4.8102]
[1776991377863,49.87,78361.62,0.0,0.96475,3e-05,4.83841]
[1776991378865,49.87,78360.28,0.0,0.96472,3e-05,4.8419]
[1776991384038,49.87,78360.09,0.0,0.96472,3e-05,4.84116]
[1776991389945,49.86,78359.1,0.0,0.96471,3e-05,4.84264]
[1776991394977,49.86,78359.25,0.0,0.96472,3e-05,4.84125]
[1776991396991,49.86,78365.33,0.0,0.96488,2e-05,4.82416]
[1776991404179,49.86,78367.97,0.0,0.96495,2e-05,4.81584]
[1776991410082,49.85,78372.67,0.0,0.96508,2e-05,4.80208]
[1776991415116,49.85,78375.31,0.0,0.96517,2e-05,4.79117]
[1776991420151,49.85,78374.57,0.0,0.96516,2e-05,4.79253]
[1776991423174,49.85,78382.64,0.0,0.96536,2e-05,4.77007]
[1776991424322,49.85,78384.26,0.0,0.9654,2e-05,4.76556]
[1776991427203,49.85,78382.02,0.0,0.96535,2e-05,4.77137]
[1776991432237,49.85,78380.99,0.0,0.96533,2e-05,4.77365]
[1776991437273,49.84,78380.49,0.0,0.96532,2e-05,4.77451]
[1776991442308,49.84,78379.7,0.0,0.9653,2e-05,4.77616]
[1776991449358,49.84,78379.64,0.0,0.96531,2e-05,4.77563]
[1776991454532,49.84,78378.65,0.0,0.96529,2e-05,4.77783]
[1776991460435,49.84,78376.7,0.0,0.96525,2e-05,4.78254]
[1776991465471,49.83,78371.86,0.0,0.96513,2e-05,4.79523]
[1776991470506,49.83,78363.74,0.0,0.96494,2e-05,4.81689]
[1776991471513,49.83,78362.57,0.0,0.96493,2e-05,4.81689]
[1776991474672,49.83,78369.78,0.0,0.96511,2e-05,4.79656]
[1776991476547,49.83,78369.14,0.0,0.9651,2e-05,4.79803]
[1776991481583,49.83,78369.36,0.0,0.96511,2e-05,4.79671]
[1776991486618,49.82,78370.11,0.0,0.96514,2e-05,4.7939]
[1776991491653,49.82,78372.16,0.0,0.96519,2e-05,4.78754]
[1776991496689,49.82,78372.73,0.0,0.96521,2e-05,4.78523]
[1776991501723,49.82,78373.18,0.0,0.96523,2e-05,4.78324]
[1776991506761,49.82,78374.25,0.0,0.96527,2e-05,4.77955]
[1776991511796,49.81,78374.09,0.0,0.96527,2e-05,4.77922]
[1776991516829,49.81,78375.56,0.0,0.96531,2e-05,4.77443]
[1776991521865,49.81,78376.24,0.0,0.96533,2e-05,4.77182]
[1776991526899,49.81,78375.5,0.0,0.96532,2e-05,4.7731]
[1776991533949,49.8,78376.66,0.0,0.96538,2e-05,4.76583]
[1776991536099,49.8,78387.53,0.0,0.96565,2e-05,4.7358]
[1776991542005,49.8,78384.81,0.0,0.96559,2e-05,4.7427]
[1776991546169,49.8,78395.53,0.0,0.96586,2e-05,4.71311]
[1776991548065,49.8,78398.57,0.0,0.96593,2e-05,4.70482]
[1776991549061,49.8,78406.94,0.0,0.96614,2e-05,4.68215]
[1776991550067,49.8,78418.66,0.0,0.96642,2e-05,4.6506]
[1776991551075,49.8,78419.42,0.0,0.96644,2e-05,4.64862]
[1776991556242,49.8,78421.45,0.0,0.96648,2e-05,4.6436]
[1776991562153,49.8,78424.66,0.0,0.96656,2e-05,4.63505]
[1776991564165,49.8,78432.65,0.0,0.96675,2e-05,4.61312]
[1776991566311,49.8,78441.5,0.0,0.96697,2e-05,4.58901]
[1776991572221,49.79,78441.3,0.0,0.96698,2e-05,4.58817]
[1776991578263,49.79,78440.66,0.0,0.96697,2e-05,4.58851]
[1776991581284,49.78,78446.04,0.0,0.96711,2e-05,4.57354]
[1776991586452,49.78,78446.6,0.0,0.96713,2e-05,4.57112]
[1776991588472,49.78,78441.5,0.0,0.96701,2e-05,4.58429]
[1776991594379,49.78,78443.88,0.0,0.9671,2e-05,4.57377]
[1776991599414,49.77,78443.2,0.0,0.96709,2e-05,4.57472]
[1776991604450,49.77,78444.47,0.0,0.96713,2e-05,4.57057]
[1776991606466,49.77,78438.62,0.0,0.96699,2e-05,4.58582]
[1776991611499,49.77,78435.27,0.0,0.96692,2e-05,4.59394]
[1776991616534,49.76,78435.34,0.0,0.96693,2e-05,4.59289]
[1776991621571,49.76,78435.88,0.0,0.96695,2e-05,4.5906]
[1776991626605,49.76,78433.12,0.0,0.96689,2e-05,4.59707]
[1776991628758,49.76,78438.89,0.0,0.96703,2e-05,4.58134]
[1776991632647,49.76,78433.35,0.0,0.9669,2e-05,4.59542]
[1776991637685,49.75,78434.64,0.0,0.96694,2e-05,4.59107]
[1776991642717,49.75,78439.38,0.0,0.96706,2e-05,4.5776]
[1776991647752,49.75,78442.62,0.0,0.96715,2e-05,4.56816]
[1776991652787,49.74,78444.7,0.0,0.96722,2e-05,4.55885]
[1776991657823,49.74,78445.22,0.0,0.96724,2e-05,4.55665]
[1776991662858,49.74,78443.11,0.0,0.9672,2e-05,4.56142]
[1776991667891,49.74,78440.38,0.0,0.96714,2e-05,4.56782]
[1776991671920,49.73,78429.21,0.0,0.96688,2e-05,4.59682]
[1776991672927,49.73,78426.63,0.0,0.96682,2e-05,4.60349]
[1776991677966,49.73,78437.68,0.0,0.96709,2e-05,4.57405]
[1776991679118,49.73,78442.1,0.0,0.96719,2e-05,4.56251]
[1776991685016,49.74,78443.46,0.0,0.96721,2e-05,4.56014]
[1776991687025,49.74,78438.09,0.0,0.96708,2e-05,4.57478]
[1776991692059,49.74,78436.44,0.0,0.96703,2e-05,4.58001]
[1776991695081,49.74,78443.7,0.0,0.9672,2e-05,4.56122]
[1776991700117,49.75,78441.92,0.0,0.96715,2e-05,4.56689]
[1776991706158,49.75,78438.21,0.0,0.96705,2e-05,4.57776]
[1776991711193,49.75,78436.66,0.0,0.96703,2e-05,4.57968]
[1776991715221,49.75,78430.23,0.0,0.96687,2e-05,4.5974]
[1776991719400,49.76,78426.83,0.0,0.96679,2e-05,4.60705]
[1776991725293,49.76,78425.15,0.0,0.96674,2e-05,4.61213]
[1776991730326,49.76,78426.3,0.0,0.96676,2e-05,4.60953]
[1776991736369,49.76,78427.92,0.0,0.9668,2e-05,4.6058]
[1776991741405,49.76,78430.7,0.0,0.96686,2e-05,4.59893]
[1776991743418,49.76,78436.94,0.0,0.96701,2e-05,4.58256]
[1776991748455,49.77,78433.95,0.0,0.96693,2e-05,4.59117]
[1776991753492,49.77,78434.56,0.0,0.96694,2e-05,4.59015]
[1776991757516,49.77,78441.48,0.0,0.9671,2e-05,4.57226]
[1776991759679,49.77,78447.01,0.0,0.96723,2e-05,4.55788]
[1776991765573,49.77,78449.3,0.0,0.96727,2e-05,4.5528]
[1776991770608,49.78,78452.15,0.0,0.96733,2e-05,4.54607]
[1776991776668,49.78,78452.63,0.0,0.96735,2e-05,4.54286]
[1776991779825,49.78,78458.59,0.0,0.96749,2e-05,4.52764]
[1776991781690,49.78,78460.48,0.0,0.96753,2e-05,4.52305]
[1776991785713,49.78,78461.47,0.0,0.96755,2e-05,4.52027]
[1776991790749,49.78,78461.3,0.0,0.96756,2e-05,4.52015]
[1776991796792,49.78,78459.29,0.0,0.96751,2e-05,4.52482]
[1776991799966,49.78,78443.94,0.0,0.96716,2e-05,4.56511]
[1776991801826,49.78,78438.27,0.0,0.96702,2e-05,4.57989]
[1776991806863,49.77,78438.2,0.0,0.96703,2e-05,4.57919]
[1776991811897,49.77,78436.12,0.0,0.96698,2e-05,4.58492]
[1776991817938,49.78,78435.87,0.0,0.96696,2e-05,4.58666]
[1776991821967,49.78,78429.08,0.0,0.9668,2e-05,4.60548]
[1776991822974,49.78,78425.49,0.0,0.96671,2e-05,4.61522]
[1776991824987,49.78,78424.45,0.0,0.96668,2e-05,4.61825]
[1776991830024,49.78,78421.44,0.0,0.9666,2e-05,4.62686]
[1776991835056,49.78,78419.94,0.0,0.96658,2e-05,4.62837]
[1776991840093,49.79,78420.19,0.0,0.96659,2e-05,4.62818]
[1776991845127,49.79,78421.52,0.0,0.96661,2e-05,4.6251]
[1776991850162,49.79,78421.85,0.0,0.96662,2e-05,4.62469]
[1776991855196,49.79,78425.0,0.0,0.96669,2e-05,4.61674]
[1776991860389,49.79,78422.52,0.0,0.96662,2e-05,4.62388]
[1776991867281,49.79,78421.92,0.0,0.9666,2e-05,4.6261]
[1776991872317,49.8,78413.65,0.0,0.9664,2e-05,4.64866]
[1776991874329,49.8,78407.66,0.0,0.96626,2e-05,4.66484]
[1776991876344,49.8,78417.64,0.0,0.9665,2e-05,4.63806]
[1776991877351,49.8,78419.4,0.0,0.96654,2e-05,4.63341]
[1776991882388,49.8,78421.06,0.0,0.96658,2e-05,4.62936]
[1776991887421,49.8,78425.31,0.0,0.96667,2e-05,4.61841]
[1776991889437,49.8,78433.96,0.0,0.96688,2e-05,4.59553]
[1776991890599,49.8,78442.44,0.0,0.96708,2e-05,4.57325]
[1776991892456,49.8,78445.28,0.0,0.96716,2e-05,4.56291]
[1776991900669,49.81,78442.82,0.0,0.96709,2e-05,4.57123]
[1776991904540,49.81,78437.78,0.0,0.96696,2e-05,4.58522]
[1776991905549,49.81,78435.79,0.0,0.96691,2e-05,4.59085]
[1776991908570,49.81,78432.32,0.0,0.96683,2e-05,4.60052]
[1776991913603,49.81,78430.66,0.0,0.96678,2e-05,4.60558]
[1776991920813,49.82,78422.96,0.0,0.96659,2e-05,4.62689]
[1776991922667,49.82,78418.08,0.0,0.96647,2e-05,4.64011]
[1776991925690,49.82,78410.75,0.0,0.9663,2e-05,4.65995]
[1776991930881,49.82,78406.71,0.0,0.9662,2e-05,4.67092]
[1776991937774,49.82,78406.73,0.0,0.9662,2e-05,4.67105]
[1776991945830,49.82,78405.86,0.0,0.96617,2e-05,4.67363]
[1776991947845,49.82,78400.72,0.0,0.96605,2e-05,4.68756]
[1776991952879,49.82,78400.27,0.0,0.96606,2e-05,4.6858]
[1776991957914,49.82,78400.44,0.0,0.96606,2e-05,4.68539]
[1776991962962,49.82,78404.63,0.0,0.96616,2e-05,4.67415]
[1776991967996,49.82,78403.21,0.0,0.96613,2e-05,4.67811]
[1776991973035,49.82,78405.12,0.0,0.96617,2e-05,4.67308]
[1776991978069,49.82,78405.49,0.0,0.96618,2e-05,4.67226]
[1776991983104,49.82,78403.56,0.0,0.96614,2e-05,4.67607]
[1776991988140,49.81,78401.39,0.0,0.96611,2e-05,4.6801]
[1776991993176,49.8,78382.48,0.0,0.96566,2e-05,4.72947]
[1776991994183,49.8,78373.86,0.0,0.96545,2e-05,4.7529]
[1776991995190,49.8,78374.46,0.0,0.96547,2e-05,4.75117]
[1776992000225,49.8,78374.29,0.0,0.96546,2e-05,4.75122]
[1776992006267,49.8,78372.78,0.0,0.96543,2e-05,4.75487]
[1776992012310,49.8,78374.11,0.0,0.96549,2e-05,4.74773]
[1776992020373,49.79,78372.57,0.0,0.96547,2e-05,4.74958]
[1776992022379,49.79,78366.57,0.0,0.96533,2e-05,4.76511]
[1776992027414,49.78,78371.74,0.0,0.96548,2e-05,4.7488]
[1776992035615,49.77,78371.92,0.0,0.96551,2e-05,4.74495]
[1776992041513,49.76,78377.62,0.0,0.96568,2e-05,4.72693]
[1776992042534,49.76,78379.02,0.0,0.96571,2e-05,4.72274]
[1776992047570,49.76,78374.69,0.0,0.96562,2e-05,4.73261]
[1776992054606,49.75,78375.17,0.0,0.96566,2e-05,4.72828]
[1776992059642,49.74,78374.34,0.0,0.96566,2e-05,4.72869]
[1776992064680,49.73,78377.87,0.0,0.96576,2e-05,4.71731]
[1776992068705,49.73,78383.52,0.0,0.96591,2e-05,4.70066]
[1776992073739,49.72,78381.08,0.0,0.96589,2e-05,4.70263]
[1776992078775,49.72,78382.55,0.0,0.96594,2e-05,4.69702]
[1776992083810,49.71,78384.9,0.0,0.96601,2e-05,4.68906]
[1776992089852,49.71,78384.79,0.0,0.96602,2e-05,4.68742]
[1776992094888,49.7,78384.64,0.0,0.96603,2e-05,4.68618]
[1776992099923,49.7,78383.65,0.0,0.96602,2e-05,4.68719]
[1776992104957,49.69,78384.06,0.0,0.96605,2e-05,4.68442]
[1776992110998,49.69,78382.92,0.0,0.96604,2e-05,4.68553]
[1776992116200,49.68,78376.83,0.0,0.9659,2e-05,4.70037]
[1776992122078,49.67,78374.44,0.0,0.96586,2e-05,4.70471]
[1776992126270,49.67,78366.56,0.0,0.96568,2e-05,4.72463]
[1776992128121,49.67,78366.1,0.0,0.96568,2e-05,4.72509]
[1776992133155,49.66,78365.53,0.0,0.9657,2e-05,4.72161]
[1776992138190,49.65,78365.86,0.0,0.96573,2e-05,4.71872]
[1776992141222,49.65,78354.14,0.0,0.96545,2e-05,4.74955]
[1776992142220,49.65,78350.85,0.0,0.96537,2e-05,4.75811]
[1776992147253,49.64,78345.95,0.0,0.96526,2e-05,4.77035]
[1776992151282,49.64,78334.99,0.0,0.96499,3e-05,4.80007]
[1776992153296,49.64,78331.71,0.0,0.96491,3e-05,4.8088]
[1776992157325,49.64,78317.95,0.0,0.96457,3e-05,4.84624]
[1776992158332,49.64,78317.83,0.0,0.96457,3e-05,4.84635]
[1776992163367,49.63,78318.79,0.0,0.9646,3e-05,4.84264]
[1776992164377,49.63,78325.99,0.0,0.96479,3e-05,4.82247]
[1776992165381,49.63,78330.4,0.0,0.9649,3e-05,4.8101]
[1776992167395,49.63,78333.77,0.0,0.96499,3e-05,4.79959]
[1776992172429,49.62,78330.24,0.0,0.96493,3e-05,4.80636]
[1776992177467,49.61,78325.66,0.0,0.96484,3e-05,4.81603]
[1776992182502,49.6,78324.93,0.0,0.96485,3e-05,4.81502]
[1776992187701,49.59,78322.24,0.0,0.96481,3e-05,4.81943]
[1776992190561,49.58,78314.42,0.0,0.96463,3e-05,4.83931]
[1776992191566,49.58,78313.51,0.0,0.96463,3e-05,4.83813]
[1776992196601,49.57,78315.38,0.0,0.96471,3e-05,4.82974]
[1776992199622,49.57,78321.85,0.0,0.96489,3e-05,4.80995]
[1776992200628,49.56,78322.62,0.0,0.96491,3e-05,4.80724]
[1776992204658,49.56,78325.89,0.0,0.96502,3e-05,4.79594]
[1776992209694,49.55,78324.59,0.0,0.96501,3e-05,4.79678]
[1776992214732,49.54,78316.06,0.0,0.96482,3e-05,4.81767]
[1776992215744,49.54,78309.91,0.0,0.96467,3e-05,4.83417]
[1776992216744,49.54,78308.16,0.0,0.96463,3e-05,4.83844]
[1776992221779,49.53,78309.86,0.0,0.9647,3e-05,4.83074]
[1776992226817,49.52,78315.53,0.0,0.96487,3e-05,4.81207]
[1776992227982,49.51,78317.16,0.0,0.96492,3e-05,4.80646]
[1776992233863,49.5,78316.33,0.0,0.96493,3e-05,4.80556]
[1776992238905,49.5,78315.95,0.0,0.96494,3e-05,4.80448]
[1776992240918,49.49,78306.61,0.0,0.96471,3e-05,4.82875]
[1776992245953,49.48,78306.42,0.0,0.96473,3e-05,4.82642]
[1776992250988,49.47,78312.57,0.0,0.96491,3e-05,4.80659]
[1776992256023,49.46,78311.32,0.0,0.96493,3e-05,4.80434]
[1776992261058,49.46,78320.43,0.0,0.96518,3e-05,4.77653]
[1776992262065,49.45,78331.29,0.0,0.96545,2e-05,4.74617]
[1776992265085,49.45,78324.38,0.0,0.96529,2e-05,4.76385]
[1776992266092,49.45,78317.21,0.0,0.96512,3e-05,4.78313]
[1776992271128,49.44,78319.91,0.0,0.96521,3e-05,4.77314]
[1776992274149,49.44,78327.82,0.0,0.96542,2e-05,4.74989]
[1776992276167,49.43,78330.37,0.0,0.96549,2e-05,4.74198]
[1776992278334,49.43,78338.69,0.0,0.96571,2e-05,4.71828]
[1776992280195,49.43,78338.74,0.0,0.96571,2e-05,4.71732]
[1776992285226,49.42,78336.92,0.0,0.96569,2e-05,4.72026]
[1776992290261,49.41,78337.35,0.0,0.96572,2e-05,4.71703]
[1776992295296,49.41,78335.0,0.0,0.96568,2e-05,4.72143]
[1776992300331,49.4,78337.14,0.0,0.96575,2e-05,4.71356]
[1776992302345,49.4,78343.66,0.0,0.96591,2e-05,4.69496]
[1776992304360,49.4,78350.21,0.0,0.96608,2e-05,4.67638]
[1776992309394,49.39,78354.74,0.0,0.96621,2e-05,4.66232]
[1776992311409,49.39,78361.09,0.0,0.96639,2e-05,4.6414]
[1776992316444,49.38,78365.13,0.0,0.9665,2e-05,4.62893]
[1776992321477,49.38,78368.03,0.0,0.96658,2e-05,4.6197]
[1776992326512,49.37,78369.94,0.0,0.96664,2e-05,4.6132]
[1776992327521,49.37,78358.4,0.0,0.96636,2e-05,4.64416]
[1776992328527,49.37,78354.46,0.0,0.96627,2e-05,4.65453]
[1776992333562,49.37,78357.7,0.0,0.96636,2e-05,4.64405]
[1776992338596,49.36,78354.63,0.0,0.9663,2e-05,4.65074]
[1776992341617,49.36,78360.79,0.0,0.96646,2e-05,4.63303]
[1776992346654,49.35,78358.2,0.0,0.96641,2e-05,4.6385]
[1776992347660,49.35,78364.51,0.0,0.96657,2e-05,4.62109]
[1776992348667,49.35,78369.9,0.0,0.9667,2e-05,4.60624]
[1776992349674,49.35,78371.64,0.0,0.96675,2e-05,4.60128]
[1776992354709,49.35,78374.03,0.0,0.96682,2e-05,4.59358]
[1776992359744,49.34,78376.36,0.0,0.96688,2e-05,4.58606]
[1776992364779,49.34,78376.27,0.0,0.96689,2e-05,4.5851]
[1776992369816,49.33,78376.93,0.0,0.96692,2e-05,4.58209]
[1776992374849,49.33,78349.45,0.0,0.96628,2e-05,4.65218]
[1776992375859,49.33,78343.66,0.0,0.96614,2e-05,4.66803]
[1776992377870,49.33,78350.31,0.0,0.9663,2e-05,4.65007]
[1776992379039,49.33,78355.44,0.0,0.96642,2e-05,4.63636]
[1776992381898,49.33,78360.6,0.0,0.96655,2e-05,4.62263]
[1776992386933,49.33,78364.0,0.0,0.96663,2e-05,4.61325]
[1776992391967,49.33,78369.07,0.0,0.96677,2e-05,4.59811]
[1776992395015,49.33,78385.89,0.0,0.96718,2e-05,4.55207]
[1776992395998,49.32,78405.63,0.0,0.96765,2e-05,4.49923]
[1776992397004,49.32,78409.85,0.0,0.96775,2e-05,4.48792]
[1776992399189,49.32,78411.01,0.0,0.96778,2e-05,4.48457]
[1776992403052,49.32,78414.61,0.0,0.96787,2e-05,4.47481]
[1776992406075,49.32,78409.61,0.0,0.96775,2e-05,4.4879]
[1776992407078,49.32,78407.06,0.0,0.96769,2e-05,4.49449]
[1776992412111,49.32,78403.55,0.0,0.96761,2e-05,4.50333]
[1776992414126,49.32,78393.48,0.0,0.96738,2e-05,4.52992]
[1776992415134,49.32,78388.07,0.0,0.96725,2e-05,4.54422]
[1776992416145,49.32,78382.82,0.0,0.96712,2e-05,4.55827]
[1776992417154,49.32,78380.28,0.0,0.96707,2e-05,4.56472]
[1776992418161,49.32,78372.99,0.0,0.96689,2e-05,4.58408]
[1776992420184,49.32,78344.15,0.0,0.96619,2e-05,4.66194]
[1776992421189,49.31,78326.33,0.0,0.96576,2e-05,4.71032]
[1776992426221,49.32,78323.64,0.0,0.96569,2e-05,4.71785]
[1776992429411,49.32,78314.93,0.0,0.96547,2e-05,4.74189]
[1776992431259,49.31,78326.17,0.0,0.96578,2e-05,4.70753]
[1776992433271,49.31,78333.38,0.0,0.96596,2e-05,4.68699]
[1776992438312,49.31,78333.52,0.0,0.96598,2e-05,4.68481]
[1776992443342,49.3,78331.81,0.0,0.96595,2e-05,4.68764]
[1776992448377,49.29,78330.1,0.0,0.96593,2e-05,4.69048]
[1776992453411,49.29,78334.04,0.0,0.96604,2e-05,4.67784]
[1776992455427,49.29,78336.21,0.0,0.9661,2e-05,4.67121]
[1776992458446,49.28,78331.81,0.0,0.966,2e-05,4.68215]
[1776992462474,49.28,78321.49,0.0,0.96576,2e-05,4.70893]
[1776992464488,49.27,78320.02,0.0,0.96573,2e-05,4.71214]
[1776992469695,49.27,78315.22,0.0,0.96563,2e-05,4.72325]
[1776992472555,49.26,78320.43,0.0,0.96577,2e-05,4.70767]
[1776992474561,49.26,78313.11,0.0,0.9656,2e-05,4.72699]
[1776992477583,49.26,78295.7,0.0,0.96517,3e-05,4.77382]
[1776992478601,49.26,78282.65,0.0,0.96484,3e-05,4.81007]
[1776992479775,49.26,78284.45,0.0,0.96489,3e-05,4.80494]
[1776992481624,49.26,78264.8,0.0,0.96439,3e-05,4.8598]
[1776992482627,49.26,78256.91,0.0,0.96419,3e-05,4.88169]
[1776992483634,49.25,78257.22,0.0,0.9642,3e-05,4.88058]
[1776992485647,49.25,78265.78,0.0,0.96442,3e-05,4.85607]
[1776992490683,49.25,78266.75,0.0,0.96446,3e-05,4.8524]
[1776992495718,49.25,78272.0,0.0,0.96462,3e-05,4.83369]
[1776992500752,49.24,78275.87,0.0,0.96473,3e-05,4.82198]
[1776992502768,49.24,78286.05,0.0,0.96499,3e-05,4.79325]
[1776992503776,49.24,78290.81,0.0,0.96511,3e-05,4.77987]
[1776992505789,49.24,78282.87,0.0,0.96491,3e-05,4.80169]
[1776992507802,49.24,78274.76,0.0,0.96471,3e-05,4.82398]
[1776992509817,49.24,78274.37,0.0,0.9647,3e-05,4.82466]
[1776992514852,49.24,78273.35,0.0,0.96468,3e-05,4.82654]
[1776992519890,49.23,78269.04,0.0,0.96458,3e-05,4.8376]
[1776992523945,49.23,78263.8,0.0,0.96446,3e-05,4.85119]
[1776992526938,49.23,78256.85,0.0,0.96428,3e-05,4.87028]
[1776992527944,49.23,78249.21,0.0,0.96409,3e-05,4.89157]
[1776992528951,49.23,78248.16,0.0,0.96406,3e-05,4.89425]
[1776992531973,49.22,78245.25,0.0,0.964,3e-05,4.90159]
[1776992534993,49.22,78251.09,0.0,0.96416,3e-05,4.88419]
[1776992538016,49.22,78258.48,0.0,0.96435,3e-05,4.86255]
[1776992543050,49.21,78257.71,0.0,0.96434,3e-05,4.86351]
[1776992548085,49.21,78255.1,0.0,0.96429,3e-05,4.86969]
[1776992550101,49.21,78262.27,0.0,0.96448,3e-05,4.84909]
[1776992551313,49.21,78267.71,0.0,0.96464,3e-05,4.83056]
[1776992554126,49.21,78271.25,0.0,0.96473,3e-05,4.82013]
[1776992557150,49.21,78276.52,0.0,0.96487,3e-05,4.80492]
[1776992561383,49.2,78282.54,0.0,0.96503,3e-05,4.78741]
[1776992567221,49.2,78287.3,0.0,0.96517,3e-05,4.77245]
[1776992572255,49.19,78290.26,0.0,0.96526,3e-05,4.76185]
[1776992577290,49.18,78292.28,0.0,0.96533,3e-05,4.75389]
[1776992582324,49.17,78295.11,0.0,0.96543,3e-05,4.74371]
[1776992587364,49.17,78297.15,0.0,0.9655,3e-05,4.73574]
[1776992589376,49.16,78308.58,0.0,0.96579,2e-05,4.70292]
[1776992594410,49.16,78310.48,0.0,0.96586,2e-05,4.69612]
[1776992596422,49.16,78318.57,0.0,0.96606,2e-05,4.6732]
[1776992597430,49.15,78320.21,0.0,0.96611,2e-05,4.66806]
[1776992601665,49.15,78310.95,0.0,0.96589,2e-05,4.69221]
[1776992604478,49.15,78308.84,0.0,0.96585,2e-05,4.69701]
[1776992609514,49.14,78308.5,0.0,0.96585,2e-05,4.69631]
[1776992611736,49.14,78300.27,0.0,0.96567,2e-05,4.71531]
[1776992613542,49.14,78296.18,0.0,0.96558,3e-05,4.72595]
[1776992618577,49.13,78295.24,0.0,0.96557,3e-05,4.72707]
[1776992623612,49.13,78299.55,0.0,0.96568,2e-05,4.71507]
[1776992628646,49.13,78299.66,0.0,0.96568,2e-05,4.7147]
[1776992631876,49.13,78288.83,0.0,0.96541,3e-05,4.7439]
[1776992633683,49.13,78286.96,0.0,0.96537,3e-05,4.74833]
[1776992638722,49.12,78283.58,0.0,0.96531,3e-05,4.75559]
[1776992643753,49.11,78281.54,0.0,0.96527,3e-05,4.75946]
[1776992645767,49.11,78273.99,0.0,0.96508,3e-05,4.78028]
[1776992648799,49.11,78269.17,0.0,0.96496,3e-05,4.79336]
[1776992652016,49.11,78263.92,0.0,0.96483,3e-05,4.80762]
[1776992657850,49.1,78260.05,0.0,0.96475,3e-05,4.81623]
[1776992662885,49.1,78256.37,0.0,0.96468,3e-05,4.82412]
[1776992667921,49.09,78260.51,0.0,0.96481,3e-05,4.81014]
[1776992672956,49.08,78255.94,0.0,0.96473,3e-05,4.81763]
[1776992673963,49.08,78249.07,0.0,0.96456,3e-05,4.83646]
[1776992674970,49.08,78251.41,0.0,0.96463,3e-05,4.82941]
[1776992680011,49.07,78247.64,0.0,0.96455,3e-05,4.83763]
[1776992683027,49.07,78242.09,0.0,0.96442,3e-05,4.8518]
[1776992688061,49.06,78242.63,0.0,0.96446,3e-05,4.84775]
[1776992693103,49.05,78240.38,0.0,0.96442,3e-05,4.85157]
[1776992698135,49.04,78231.35,0.0,0.96421,3e-05,4.87455]
[1776992702202,49.04,78225.77,0.0,0.96408,3e-05,4.88827]
[1776992704181,49.03,78224.04,0.0,0.96405,3e-05,4.89211]
[1776992709222,49.02,78220.11,0.0,0.96397,3e-05,4.90058]
[1776992714250,49.02,78217.07,0.0,0.96392,3e-05,4.90645]
[1776992716270,49.01,78210.93,0.0,0.96377,3e-05,4.92282]
[1776992718292,49.01,78209.81,0.0,0.96375,3e-05,4.92484]
[1776992723324,49.0,78211.69,0.0,0.96382,3e-05,4.91653]
[1776992728359,48.99,78206.85,0.0,0.96372,3e-05,4.92744]
[1776992729366,48.99,78204.49,0.0,0.96367,3e-05,4.93357]
[1776992734404,48.98,78202.98,0.0,0.96367,3e-05,4.93171]
[1776992739437,48.97,78203.33,0.0,0.96371,3e-05,4.92768]
[1776992744474,48.96,78204.76,0.0,0.96378,3e-05,4.92066]
[1776992746493,48.96,78215.48,0.0,0.96407,3e-05,4.889]
[1776992747494,48.95,78220.43,0.0,0.9642,3e-05,4.87443]
[1776992749512,48.95,78224.81,0.0,0.96432,3e-05,4.86102]
[1776992754550,48.94,78224.55,0.0,0.96434,3e-05,4.85935]
[1776992759587,48.94,78225.41,0.0,0.96438,3e-05,4.85451]
[1776992762803,48.93,78222.11,0.0,0.96431,3e-05,4.86187]
[1776992767641,48.92,78226.54,0.0,0.96445,3e-05,4.84692]
[1776992772873,48.91,78226.69,0.0,0.96447,3e-05,4.84417]
[1776992778718,48.91,78226.74,0.0,0.9645,3e-05,4.8412]
[1776992783753,48.9,78226.17,0.0,0.96451,3e-05,4.84045]
[1776992785767,48.9,78231.3,0.0,0.96465,3e-05,4.82504]
[1776992790807,48.89,78225.46,0.0,0.96452,3e-05,4.83925]
[1776992793016,48.89,78214.18,0.0,0.96425,3e-05,4.86715]
[1776992793826,48.88,78214.18,0.0,0.96426,3e-05,4.86664]
[1776992798858,48.88,78214.12,0.0,0.96428,3e-05,4.86422]
[1776992800871,48.87,78208.25,0.0,0.96414,3e-05,4.87981]
[1776992803897,48.87,78206.55,0.0,0.96411,3e-05,4.88297]
[1776992805911,48.86,78188.23,0.0,0.96364,3e-05,4.93413]
[1776992806918,48.86,78184.63,0.0,0.96355,3e-05,4.94415]
[1776992810946,48.86,78182.92,0.0,0.96351,3e-05,4.94778]
[1776992815984,48.85,78183.42,0.0,0.96355,3e-05,4.9438]
[1776992821021,48.84,78183.14,0.0,0.96358,3e-05,4.94065]
[1776992824043,48.83,78186.61,0.0,0.96369,3e-05,4.92839]
[1776992829077,48.82,78187.81,0.0,0.96375,3e-05,4.92121]
[1776992834113,48.81,78189.6,0.0,0.96383,3e-05,4.91248]
[1776992838140,48.8,78198.04,0.0,0.96408,3e-05,4.88559]
[1776992840157,48.79,78205.44,0.0,0.96428,3e-05,4.86323]
[1776992845190,48.78,78204.12,0.0,0.96428,3e-05,4.86379]
[1776992850225,48.77,78201.95,0.0,0.96425,3e-05,4.86677]
[1776992855262,48.76,78201.58,0.0,0.96429,3e-05,4.86154]
[1776992860295,48.75,78206.03,0.0,0.96443,3e-05,4.84577]
[1776992865333,48.74,78202.8,0.0,0.96438,3e-05,4.85186]
[1776992867346,48.74,78199.18,0.0,0.9643,3e-05,4.86088]
[1776992872380,48.73,78195.28,0.0,0.96422,3e-05,4.86877]
[1776992877416,48.72,78195.45,0.0,0.96426,3e-05,4.86501]
[1776992882452,48.71,78199.46,0.0,0.96439,3e-05,4.85041]
[1776992887486,48.7,78195.36,0.0,0.96431,3e-05,4.85885]
[1776992889500,48.7,78186.48,0.0,0.96409,3e-05,4.88285]
[1776992890506,48.69,78185.43,0.0,0.96407,3e-05,4.88516]
[1776992895544,48.68,78183.19,0.0,0.96404,3e-05,4.88809]
[1776992900582,48.67,78179.25,0.0,0.96397,3e-05,4.89585]
[1776992905612,48.66,78181.84,0.0,0.96407,3e-05,4.88494]
[1776992908632,48.65,78176.73,0.0,0.96395,3e-05,4.89745]
[1776992912660,48.65,78170.94,0.0,0.96385,3e-05,4.90807]
[1776992917701,48.63,78173.92,0.0,0.96396,3e-05,4.89594]
[1776992922732,48.63,78174.12,0.0,0.96398,3e-05,4.89376]
[1776992927766,48.62,78174.17,0.0,0.96399,3e-05,4.89232]
[1776992931794,48.62,78179.67,0.0,0.96415,3e-05,4.87519]
[1776992932801,48.62,78189.74,0.0,0.96442,3e-05,4.84538]
[1776992934005,48.62,78197.88,0.0,0.96464,3e-05,4.82176]
[1776992939850,48.61,78194.7,0.0,0.96458,3e-05,4.82776]
[1776992942884,48.6,78182.6,0.0,0.96428,3e-05,4.86066]
[1776992944080,48.6,78168.14,0.0,0.96391,3e-05,4.90146]
[1776992945905,48.6,78150.01,0.0,0.96343,3e-05,4.95281]
[1776992946913,48.6,78140.29,0.0,0.96318,3e-05,4.98064]
[1776992947939,48.59,78139.05,0.0,0.96315,3e-05,4.98388]
[1776992949947,48.59,78119.28,0.0,0.96262,3e-05,5.04078]
[1776992951958,48.59,78118.05,0.0,0.9626,3e-05,5.04346]
[1776992954159,48.59,78099.95,0.0,0.9621,3e-05,5.09618]
[1776992956003,48.58,78108.36,0.0,0.96235,3e-05,5.06998]
[1776992957004,48.58,78118.74,0.0,0.96264,3e-05,5.03906]
[1776992958012,48.58,78113.58,0.0,0.9625,3e-05,5.05383]
[1776992959018,48.58,78097.18,0.0,0.96205,3e-05,5.10171]
[1776992960027,48.58,78098.55,0.0,0.96209,3e-05,5.09723]
[1776992962052,48.58,78103.58,0.0,0.96224,3e-05,5.08154]
[1776992964229,48.57,78111.91,0.0,0.96248,3e-05,5.05624]
[1776992966099,48.57,78113.36,0.0,0.96252,3e-05,5.05122]
[1776992967094,48.57,78100.4,0.0,0.96217,3e-05,5.08894]
[1776992968101,48.57,78098.71,0.0,0.96213,3e-05,5.09349]
[1776992970117,48.57,78104.67,0.0,0.9623,3e-05,5.07507]
[1776992974301,48.56,78087.16,0.0,0.96186,3e-05,5.12192]
[1776992976157,48.56,78083.13,0.0,0.96175,3e-05,5.13296]
[1776992979181,48.56,78095.42,0.0,0.9621,3e-05,5.09571]
[1776992980185,48.55,78106.09,0.0,0.9624,3e-05,5.06385]
[1776992981193,48.55,78110.33,0.0,0.96252,3e-05,5.051]
[1776992986227,48.55,78107.38,0.0,0.96245,3e-05,5.05768]
[1776992989249,48.54,78113.87,0.0,0.96264,3e-05,5.03745]
[1776992991263,48.54,78118.73,0.0,0.96278,3e-05,5.0225]
[1776992996297,48.53,78125.23,0.0,0.96297,3e-05,5.00179]
[1776992997304,48.53,78134.96,0.0,0.96323,3e-05,4.97317]
[1776992998313,48.53,78137.08,0.0,0.96329,3e-05,4.96675]
[1776993003347,48.53,78136.87,0.0,0.9633,3e-05,4.96576]
[1776993004510,48.53,78141.91,0.0,0.96344,3e-05,4.95089]
[1776993007375,48.53,78143.98,0.0,0.9635,3e-05,4.94418]
[1776993012409,48.52,78150.12,0.0,0.96367,3e-05,4.92554]
[1776993014580,48.52,78154.77,0.0,0.9638,3e-05,4.91154]
[1776993020467,48.52,78156.86,0.0,0.96387,3e-05,4.90439]
[1776993025500,48.51,78158.91,0.0,0.96393,3e-05,4.89762]
[1776993030535,48.51,78154.71,0.0,0.96383,3e-05,4.90879]
[1776993033556,48.51,78148.79,0.0,0.9637,3e-05,4.92217]
[1776993036579,48.51,78156.79,0.0,0.96391,3e-05,4.89856]
[1776993038591,48.51,78150.74,0.0,0.96376,3e-05,4.9156]
[1776993043627,48.5,78151.64,0.0,0.96379,3e-05,4.91203]
[1776993048662,48.5,78152.19,0.0,0.96381,3e-05,4.90951]
[1776993053698,48.5,78153.61,0.0,0.96386,3e-05,4.90451]
[1776993058732,48.49,78154.87,0.0,0.9639,3e-05,4.90002]
[1776993063766,48.49,78154.95,0.0,0.96391,3e-05,4.89898]
[1776993068801,48.49,78154.84,0.0,0.96391,3e-05,4.8985]
[1776993074843,48.49,78154.03,0.0,0.9639,3e-05,4.89986]
[1776993080043,48.48,78154.17,0.0,0.96391,3e-05,4.89868]
[1776993085936,48.48,78159.36,0.0,0.96406,3e-05,4.88293]
[1776993090959,48.48,78160.12,0.0,0.96408,3e-05,4.88013]
[1776993093980,48.48,78174.31,0.0,0.96448,3e-05,4.83621]
[1776993099014,48.48,78176.83,0.0,0.96455,3e-05,4.82848]
[1776993103043,48.48,78169.35,0.0,0.96436,3e-05,4.84917]
[1776993104052,48.47,78162.13,0.0,0.96417,3e-05,4.86963]
[1776993105058,48.47,78161.57,0.0,0.96416,3e-05,4.87101]
[1776993110289,48.47,78156.38,0.0,0.96403,3e-05,4.88474]
[1776993113113,48.47,78164.03,0.0,0.96424,3e-05,4.86246]
[1776993114120,48.47,78169.25,0.0,0.96437,3e-05,4.84746]
[1776993116136,48.47,78172.65,0.0,0.96446,3e-05,4.83766]
[1776993121173,48.47,78172.7,0.0,0.96447,3e-05,4.83734]
[1776993125198,48.47,78179.5,0.0,0.96465,3e-05,4.81753]
[1776993128218,48.47,78173.59,0.0,0.9645,3e-05,4.83402]
[1776993129225,48.47,78171.49,0.0,0.96444,3e-05,4.83986]
[1776993133256,48.46,78163.84,0.0,0.96425,3e-05,4.86113]
[1776993135269,48.46,78161.75,0.0,0.9642,3e-05,4.86675]
[1776993136275,48.46,78156.3,0.0,0.96405,3e-05,4.88219]
[1776993138288,48.46,78153.32,0.0,0.96398,3e-05,4.89033]
[1776993143323,48.46,78156.08,0.0,0.96406,3e-05,4.88134]
[1776993148357,48.45,78148.31,0.0,0.96386,3e-05,4.90267]
[1776993153394,48.45,78147.44,0.0,0.96387,3e-05,4.90094]
[1776993158429,48.45,78148.87,0.0,0.96392,3e-05,4.89577]
[1776993163463,48.44,78143.65,0.0,0.96379,3e-05,4.90977]
[1776993168497,48.44,78140.84,0.0,0.96373,3e-05,4.9167]
[1776993173534,48.44,78140.83,0.0,0.96374,3e-05,4.9153]
[1776993178569,48.43,78138.37,0.0,0.96369,3e-05,4.92126]
[1776993183604,48.43,78138.02,0.0,0.96369,3e-05,4.92116]
[1776993186625,48.43,78130.92,0.0,0.9635,3e-05,4.941]
[1776993191660,48.42,78135.09,0.0,0.96363,3e-05,4.92768]
[1776993192667,48.42,78142.04,0.0,0.96381,3e-05,4.90741]
[1776993194681,48.42,78147.41,0.0,0.96396,3e-05,4.89156]
[1776993199717,48.42,78151.69,0.0,0.96408,3e-05,4.87845]
[1776993204751,48.42,78152.81,0.0,0.96411,3e-05,4.87448]
[1776993209786,48.41,78153.83,0.0,0.96415,3e-05,4.87086]
[1776993214821,48.41,78146.46,0.0,0.96398,3e-05,4.88824]
[1776993219858,48.41,78146.35,0.0,0.96398,3e-05,4.88775]
[1776993224896,48.41,78145.68,0.0,0.96397,3e-05,4.88889]
[1776993229931,48.4,78145.41,0.0,0.96397,3e-05,4.8889]
[1776993234963,48.4,78147.69,0.0,0.96404,3e-05,4.88159]
[1776993241203,48.4,78146.6,0.0,0.96402,3e-05,4.88389]
[1776993247050,48.4,78144.34,0.0,0.96397,3e-05,4.88956]
[1776993249061,48.4,78139.29,0.0,0.96384,3e-05,4.90378]
[1776993254096,48.39,78146.93,0.0,0.96405,3e-05,4.88101]
[1776993259132,48.39,78150.85,0.0,0.96415,3e-05,4.86913]
[1776993264169,48.39,78153.68,0.0,0.96423,3e-05,4.86047]
[1776993269224,48.39,78152.36,0.0,0.9642,3e-05,4.86372]
[1776993274270,48.39,78156.48,0.0,0.96434,3e-05,4.84829]
[1776993279306,48.38,78152.89,0.0,0.96425,3e-05,4.85809]
[1776993284340,48.38,78154.44,0.0,0.96429,3e-05,4.85309]
[1776993289376,48.38,78154.95,0.0,0.96431,3e-05,4.85106]
[1776993294413,48.38,78154.23,0.0,0.9643,3e-05,4.85252]
[1776993299446,48.38,78156.51,0.0,0.96436,3e-05,4.84538]
[1776993303475,48.38,78169.76,0.0,0.96471,3e-05,4.80712]
[1776993304483,48.38,78172.26,0.0,0.96478,3e-05,4.79995]
[1776993307502,48.38,78174.62,0.0,0.96484,3e-05,4.79313]
[1776993309516,48.38,78162.92,0.0,0.96454,3e-05,4.82637]
[1776993310524,48.37,78158.27,0.0,0.96442,3e-05,4.83957]
[1776993315557,48.37,78157.41,0.0,0.9644,3e-05,4.84151]
[1776993320592,48.37,78156.6,0.0,0.96438,3e-05,4.8433]
[1776993325627,48.37,78153.79,0.0,0.96431,3e-05,4.85083]
[1776993330663,48.37,78151.89,0.0,0.96427,3e-05,4.85574]
[1776993335699,48.37,78154.15,0.0,0.96435,3e-05,4.8456]
[1776993340734,48.37,78153.03,0.0,0.96433,3e-05,4.84837]
[1776993346776,48.36,78149.15,0.0,0.96423,3e-05,4.85889]
[1776993351980,48.36,78150.85,0.0,0.96428,3e-05,4.85354]
[1776993354832,48.36,78155.92,0.0,0.96442,3e-05,4.83879]
[1776993358860,48.36,78142.28,0.0,0.96406,3e-05,4.87756]
[1776993360875,48.36,78137.34,0.0,0.96393,3e-05,4.89148]
[1776993365908,48.36,78138.91,0.0,0.96398,3e-05,4.88617]
[1776993370943,48.35,78139.68,0.0,0.96401,3e-05,4.88319]
[1776993371951,48.35,78133.65,0.0,0.96385,3e-05,4.90038]
[1776993376986,48.35,78136.68,0.0,0.96394,3e-05,4.89074]
[1776993382023,48.35,78135.87,0.0,0.96393,3e-05,4.89216]
[1776993387058,48.34,78135.75,0.0,0.96393,3e-05,4.89156]
[1776993392269,48.34,78135.41,0.0,0.96395,3e-05,4.88852]
[1776993398133,48.34,78135.12,0.0,0.96395,3e-05,4.88827]
[1776993401155,48.34,78127.34,0.0,0.96375,3e-05,4.91012]
[1776993402342,48.34,78120.21,0.0,0.96356,3e-05,4.93051]
[1776993408202,48.33,78122.19,0.0,0.96363,3e-05,4.92321]
[1776993412414,48.33,78104.32,0.0,0.96316,3e-05,4.97407]
[1776993418274,48.32,78105.4,0.0,0.96321,3e-05,4.9689]
[1776993423313,48.32,78104.7,0.0,0.9632,3e-05,4.96927]
[1776993429352,48.31,78102.53,0.0,0.96316,3e-05,4.97362]
[1776993434394,48.3,78101.67,0.0,0.96316,3e-05,4.97449]
[1776993435397,48.3,78094.2,0.0,0.96296,3e-05,4.99601]
[1776993436409,48.3,78092.16,0.0,0.9629,3e-05,5.00163]
[1776993438416,48.3,78099.17,0.0,0.9631,3e-05,4.98039]
[1776993440431,48.3,78100.31,0.0,0.96314,3e-05,4.97641]
[1776993445465,48.29,78102.05,0.0,0.9632,3e-05,4.96975]
[1776993448489,48.29,78109.8,0.0,0.96342,3e-05,4.94626]
[1776993453546,48.29,78104.88,0.0,0.96332,3e-05,4.95611]
[1776993458556,48.28,78108.37,0.0,0.96342,3e-05,4.94449]
[1776993463593,48.28,78110.95,0.0,0.96351,3e-05,4.9356]
[1776993468626,48.27,78113.35,0.0,0.96358,3e-05,4.92726]
[1776993473663,48.27,78115.78,0.0,0.96366,3e-05,4.91888]
[1776993478699,48.27,78118.71,0.0,0.96375,3e-05,4.9092]
[1776993481722,48.26,78113.53,0.0,0.96362,3e-05,4.9235]
[1776993486757,48.26,78115.56,0.0,0.96368,3e-05,4.91637]
[1776993491795,48.26,78111.67,0.0,0.96359,3e-05,4.92646]
[1776993494813,48.25,78101.78,0.0,0.96333,3e-05,4.95446]
[1776993496826,48.25,78097.1,0.0,0.96321,3e-05,4.96749]
[1776993501863,48.25,78097.24,0.0,0.96323,3e-05,4.96549]
[1776993506897,48.24,78098.93,0.0,0.96329,3e-05,4.95879]
[1776993513123,48.24,78098.47,0.0,0.96331,3e-05,4.95531]
[1776993518983,48.23,78099.79,0.0,0.96336,3e-05,4.9499]
[1776993519989,48.23,78107.34,0.0,0.96357,3e-05,4.92771]
[1776993525023,48.23,78103.01,0.0,0.96346,3e-05,4.93919]
[1776993531065,48.22,78095.9,0.0,0.96328,3e-05,4.95841]
[1776993536100,48.22,78095.55,0.0,0.96329,3e-05,4.95817]
[1776993541136,48.21,78098.34,0.0,0.96337,3e-05,4.94884]
[1776993546169,48.21,78098.37,0.0,0.96338,3e-05,4.94763]
[1776993551205,48.21,78098.04,0.0,0.96338,3e-05,4.94749]
[1776993556240,48.2,78100.53,0.0,0.96346,3e-05,4.93918]
[1776993561276,48.2,78098.44,0.0,0.96341,3e-05,4.94424]
[1776993567317,48.2,78097.85,0.0,0.96341,3e-05,4.94474]
[1776993572355,48.19,78097.4,0.0,0.96343,3e-05,4.94192]
[1776993577389,48.19,78094.14,0.0,0.96335,3e-05,4.95039]
[1776993581417,48.19,78084.04,0.0,0.96308,3e-05,4.97903]
[1776993587459,48.18,78081.56,0.0,0.96303,3e-05,4.98471]
[1776993592494,48.18,78079.12,0.0,0.96298,3e-05,4.99052]
[1776993597529,48.17,78075.79,0.0,0.9629,3e-05,4.99885]
[1776993602588,48.17,78068.94,0.0,0.96272,3e-05,5.01779]
[1776993603775,48.17,78072.65,0.0,0.96283,3e-05,5.00621]
[1776993609623,48.16,78068.5,0.0,0.96273,3e-05,5.01701]
[1776993614660,48.17,78065.65,0.0,0.96265,3e-05,5.02593]
[1776993619696,48.17,78066.28,0.0,0.96265,3e-05,5.02515]
[1776993623915,48.17,78059.68,0.0,0.96247,3e-05,5.04486]
[1776993629764,48.17,78057.34,0.0,0.96241,3e-05,5.05112]
[1776993634799,48.17,78054.17,0.0,0.96234,3e-05,5.05826]
[1776993639835,48.17,78053.16,0.0,0.9623,3e-05,5.06215]
[1776993644902,48.18,78052.77,0.0,0.96228,3e-05,5.06422]
[1776993649939,48.18,78057.7,0.0,0.96241,3e-05,5.05055]
[1776993654975,48.18,78057.47,0.0,0.9624,3e-05,5.05155]
[1776993661016,48.18,78060.81,0.0,0.96248,3e-05,5.04273]
[1776993666058,48.19,78062.44,0.0,0.96252,3e-05,5.03879]
[1776993671093,48.19,78062.15,0.0,0.96252,3e-05,5.0393]
[1776993676125,48.19,78060.53,0.0,0.96246,3e-05,5.0452]
[1776993681161,48.19,78060.3,0.0,0.96244,3e-05,5.04711]
[1776993686195,48.2,78059.34,0.0,0.96241,3e-05,5.0511]
[1776993691231,48.2,78060.61,0.0,0.96245,3e-05,5.04527]
[1776993696266,48.2,78064.81,0.0,0.96256,3e-05,5.03394]
[1776993701301,48.21,78064.48,0.0,0.96254,3e-05,5.03606]
[1776993706343,48.21,78064.49,0.0,0.96253,3e-05,5.03733]
[1776993711372,48.21,78060.44,0.0,0.96241,3e-05,5.05027]
[1776993716408,48.22,78059.2,0.0,0.96237,3e-05,5.05483]
[1776993721465,48.22,78061.58,0.0,0.96242,3e-05,5.04867]
[1776993722452,48.22,78068.83,0.0,0.96262,3e-05,5.02747]
[1776993723460,48.22,78079.21,0.0,0.9629,3e-05,4.9972]
[1776993728493,48.22,78079.41,0.0,0.9629,3e-05,4.99801]
[1776993733534,48.23,78077.64,0.0,0.96283,3e-05,5.00461]
[1776993738562,48.23,78076.46,0.0,0.96279,3e-05,5.0095]
[1776993743599,48.24,78079.38,0.0,0.96286,3e-05,5.00241]
[1776993748633,48.24,78080.36,0.0,0.96287,3e-05,5.00117]
[1776993751654,48.25,78075.12,0.0,0.96274,3e-05,5.01436]
[1776993757695,48.25,78072.57,0.0,0.96265,3e-05,5.02366]
[1776993762732,48.26,78069.11,0.0,0.96254,3e-05,5.03526]
[1776993767766,48.26,78069.9,0.0,0.96255,3e-05,5.03431]
[1776993772801,48.26,78068.54,0.0,0.9625,3e-05,5.03971]
[1776993779851,48.27,78069.18,0.0,0.9625,3e-05,5.03976]
[1776993785069,48.27,78069.7,0.0,0.9625,3e-05,5.03962]
[1776993786899,48.28,78062.46,0.0,0.9623,3e-05,5.06155]
[1776993787906,48.28,78057.13,0.0,0.96215,3e-05,5.07757]
[1776993792941,48.28,78053.21,0.0,0.96203,3e-05,5.09032]
[1776993797982,48.28,78050.56,0.0,0.96195,3e-05,5.09907]
[1776993799000,48.29,78021.96,0.0,0.96114,3e-05,5.18536]
[1776993799998,48.29,78013.58,0.0,0.9609,3e-05,5.21099]
[1776993801003,48.29,78012.24,0.0,0.96086,3e-05,5.21538]
[1776993804025,48.29,78007.23,0.0,0.96071,3e-05,5.23149]
[1776993805213,48.29,78013.21,0.0,0.96087,3e-05,5.21371]
[1776993807047,48.29,78013.98,0.0,0.96089,3e-05,5.21204]
[1776993812081,48.3,78016.17,0.0,0.96096,3e-05,5.20388]
[1776993817117,48.3,78016.5,0.0,0.96095,3e-05,5.20455]
[1776993820137,48.31,78010.36,0.0,0.96077,3e-05,5.22406]
[1776993822152,48.31,78009.25,0.0,0.96073,3e-05,5.22801]
[1776993827186,48.31,78007.47,0.0,0.96067,3e-05,5.23483]
[1776993832221,48.32,78005.24,0.0,0.96059,3e-05,5.24298]
[1776993837259,48.32,78018.31,0.0,0.96095,3e-05,5.20478]
[1776993838264,48.32,78025.69,0.0,0.96116,3e-05,5.18291]
[1776993839270,48.32,78025.93,0.0,0.96116,3e-05,5.18257]
[1776993843298,48.32,78033.19,0.0,0.96136,3e-05,5.16117]
[1776993844305,48.32,78035.98,0.0,0.96144,3e-05,5.15286]
[1776993845493,48.32,78042.31,0.0,0.96162,3e-05,5.13399]
[1776993847326,48.32,78042.7,0.0,0.96163,3e-05,5.13299]
[1776993849340,48.33,78037.09,0.0,0.96147,3e-05,5.14993]
[1776993850347,48.33,78029.4,0.0,0.96125,3e-05,5.17305]
[1776993851354,48.33,78026.07,0.0,0.96116,3e-05,5.18307]
[1776993854375,48.33,78023.96,0.0,0.9611,3e-05,5.18943]
[1776993859412,48.33,78026.61,0.0,0.96117,3e-05,5.18146]
[1776993864444,48.33,78028.25,0.0,0.96122,3e-05,5.17654]
[1776993869480,48.33,78028.21,0.0,0.96122,3e-05,5.17666]
[1776993870493,48.33,78033.66,0.0,0.96137,3e-05,5.16032]
[1776993872501,48.33,78033.87,0.0,0.9614,3e-05,5.15655]
[1776993875522,48.33,78026.56,0.0,0.96119,3e-05,5.17857]
[1776993879551,48.33,78025.39,0.0,0.96116,3e-05,5.18209]
[1776993884586,48.33,78025.63,0.0,0.96117,3e-05,5.18138]
[1776993889621,48.33,78030.95,0.0,0.96131,3e-05,5.16549]
[1776993894656,48.33,78031.14,0.0,0.96132,3e-05,5.16513]
[1776993899691,48.33,78031.39,0.0,0.96132,3e-05,5.16462]
[1776993904727,48.33,78031.03,0.0,0.96131,3e-05,5.16595]
[1776993909760,48.33,78033.21,0.0,0.96137,3e-05,5.15969]
[1776993914798,48.33,78033.6,0.0,0.96138,3e-05,5.15886]
[1776993915991,48.33,78025.4,0.0,0.96115,3e-05,5.18353]
[1776993917817,48.33,78027.96,0.0,0.96122,3e-05,5.17592]
[1776993922853,48.33,78030.51,0.0,0.96129,3e-05,5.16846]
[1776993927887,48.33,78032.61,0.0,0.96134,3e-05,5.16235]
[1776993932922,48.33,78035.7,0.0,0.96145,3e-05,5.15016]
[1776993937957,48.33,78034.12,0.0,0.9614,3e-05,5.15518]
[1776993942992,48.33,78035.51,0.0,0.96144,3e-05,5.15127]
[1776993948027,48.34,78033.89,0.0,0.96139,3e-05,5.15638]
[1776993953062,48.34,78025.41,0.0,0.96115,3e-05,5.18201]
[1776993958101,48.34,78026.58,0.0,0.96118,3e-05,5.17854]
[1776993963137,48.34,78029.65,0.0,0.96127,3e-05,5.16942]
[1776993968170,48.34,78032.44,0.0,0.96135,3e-05,5.1612]
[1776993973205,48.34,78036.5,0.0,0.96146,3e-05,5.14923]
[1776993978241,48.34,78037.06,0.0,0.96147,3e-05,5.14781]
[1776993983462,48.34,78037.38,0.0,0.96148,3e-05,5.14709]
[1776993988497,48.34,78036.6,0.0,0.96146,3e-05,5.14967]
[1776993994353,48.34,78036.16,0.0,0.96146,3e-05,5.1481]
[1776993999390,48.34,78036.24,0.0,0.96146,3e-05,5.14812]
[1776994004423,48.34,78035.54,0.0,0.96144,3e-05,5.15048]
[1776994009458,48.34,78038.37,0.0,0.96152,3e-05,5.14232]
[1776994014498,48.34,78037.47,0.0,0.96149,3e-05,5.14537]
[1776994019586,48.35,78037.78,0.0,0.96149,3e-05,5.14481]
[1776994020601,48.35,78044.27,0.0,0.96168,3e-05,5.12551]
[1776994021599,48.35,78049.27,0.0,0.96181,3e-05,5.11073]
[1776994024620,48.35,78053.4,0.0,0.96192,3e-05,5.09886]
[1776994029655,48.35,78056.34,0.0,0.962,3e-05,5.09089]
[1776994034690,48.35,78055.26,0.0,0.96196,3e-05,5.09487]
[1776994038854,48.35,78049.61,0.0,0.9618,3e-05,5.11221]
[1776994044760,48.36,78051.18,0.0,0.96184,3e-05,5.10824]
[1776994049800,48.36,78047.74,0.0,0.96174,3e-05,5.11903]
[1776994054830,48.36,78049.2,0.0,0.96179,3e-05,5.11203]
[1776994059865,48.36,78056.46,0.0,0.96199,3e-05,5.09105]
[1776994061878,48.36,78057.57,0.0,0.96202,3e-05,5.08808]
[1776994066914,48.36,78056.69,0.0,0.96199,3e-05,5.0915]
[1776994071949,48.37,78056.87,0.0,0.96198,3e-05,5.09177]
[1776994076984,48.37,78062.73,0.0,0.96214,3e-05,5.07521]
[1776994081012,48.37,78068.03,0.0,0.96228,3e-05,5.06027]
[1776994086048,48.37,78069.74,0.0,0.96232,3e-05,5.05564]
[1776994091085,48.38,78071.53,0.0,0.96236,3e-05,5.05136]
[1776994096254,48.38,78072.27,0.0,0.96237,3e-05,5.05045]
[1776994102160,48.38,78072.13,0.0,0.96236,3e-05,5.05191]
[1776994107196,48.39,78072.61,0.0,0.96236,3e-05,5.05155]
[1776994112230,48.39,78072.09,0.0,0.96236,3e-05,5.0512]
[1776994118272,48.39,78072.16,0.0,0.96235,3e-05,5.05229]
[1776994123307,48.4,78071.61,0.0,0.96232,3e-05,5.055]
[1776994128350,48.4,78071.77,0.0,0.96232,3e-05,5.05558]
[1776994134522,48.41,78072.1,0.0,0.96232,3e-05,5.05586]
[1776994140429,48.41,78069.11,0.0,0.96222,3e-05,5.06593]
[1776994145464,48.41,78069.44,0.0,0.96222,3e-05,5.0659]
[1776994150499,48.41,78069.37,0.0,0.96221,3e-05,5.06707]
[1776994156543,48.42,78069.12,0.0,0.96219,3e-05,5.06897]
[1776994161576,48.42,78064.19,0.0,0.96205,3e-05,5.08451]
[1776994163590,48.42,78061.26,0.0,0.96196,3e-05,5.09351]
[1776994169632,48.43,78058.24,0.0,0.96187,3e-05,5.10337]
[1776994172655,48.43,78052.5,0.0,0.96173,3e-05,5.11768]
[1776994177690,48.43,78047.11,0.0,0.96157,3e-05,5.13433]
[1776994182724,48.43,78045.87,0.0,0.96154,3e-05,5.13854]
[1776994184880,48.43,78040.11,0.0,0.96137,3e-05,5.15631]
[1776994187759,48.44,78033.9,0.0,0.96118,3e-05,5.17621]
[1776994190782,48.44,78030.75,0.0,0.96108,3e-05,5.18685]
[1776994194952,48.44,78017.04,0.0,0.96068,3e-05,5.22964]
[1776994195821,48.44,78017.04,0.0,0.96068,3e-05,5.22998]
[1776994196823,48.45,78013.21,0.0,0.96056,3e-05,5.24186]
[1776994200851,48.45,78019.65,0.0,0.96074,3e-05,5.2236]
[1776994205907,48.45,78018.47,0.0,0.96069,3e-05,5.22868]
[1776994210922,48.46,78018.41,0.0,0.96067,3e-05,5.23033]
[1776994215957,48.46,78020.77,0.0,0.96073,3e-05,5.22466]
[1776994219985,48.47,78025.82,0.0,0.96086,3e-05,5.21065]
[1776994225019,48.47,78026.35,0.0,0.96086,3e-05,5.21063]
[1776994232070,48.48,78027.15,0.0,0.96088,3e-05,5.20724]
[1776994237106,48.48,78026.5,0.0,0.96085,3e-05,5.21077]
[1776994242140,48.49,78027.95,0.0,0.96088,3e-05,5.20797]
[1776994247175,48.49,78032.07,0.0,0.96098,3e-05,5.19715]
[1776994252218,48.5,78039.18,0.0,0.96117,3e-05,5.17751]
[1776994253225,48.5,78046.15,0.0,0.96136,3e-05,5.15703]
[1776994254231,48.5,78046.86,0.0,0.96137,3e-05,5.15531]
[1776994259266,48.5,78045.29,0.0,0.96133,3e-05,5.16026]
[1776994264305,48.51,78042.89,0.0,0.96124,3e-05,5.16938]
[1776994265458,48.51,78035.67,0.0,0.96103,3e-05,5.19176]
[1776994268335,48.51,78033.13,0.0,0.96095,3e-05,5.20008]
[1776994273368,48.52,78031.68,0.0,0.9609,3e-05,5.20606]
[1776994278403,48.52,78031.36,0.0,0.96087,3e-05,5.20892]
[1776994282432,48.53,78025.75,0.0,0.9607,3e-05,5.22699]
[1776994287468,48.53,78025.66,0.0,0.96069,3e-05,5.22866]
[1776994289481,48.53,78018.47,0.0,0.96048,3e-05,5.25088]
[1776994294516,48.54,78015.87,0.0,0.96041,3e-05,5.25669]
[1776994299551,48.54,78017.4,0.0,0.96045,3e-05,5.2532]
[1776994304586,48.54,78017.63,0.0,0.96044,3e-05,5.25363]
[1776994309622,48.55,78019.42,0.0,0.96048,3e-05,5.24927]
[1776994314675,48.55,78017.64,0.0,0.96042,3e-05,5.25554]
[1776994315813,48.55,78010.4,0.0,0.96021,3e-05,5.27787]
[1776994316678,48.55,78010.4,0.0,0.96021,3e-05,5.27805]
[1776994321711,48.55,78013.84,0.0,0.9603,3e-05,5.26843]
[1776994326747,48.56,78012.72,0.0,0.96026,3e-05,5.27262]
[1776994328776,48.56,78005.95,0.0,0.96007,3e-05,5.29344]
[1776994329769,48.56,78001.29,0.0,0.95993,3e-05,5.30772]
[1776994334804,48.56,77981.93,0.0,0.95936,3e-05,5.36729]
[1776994335967,48.56,77967.32,0.0,0.95893,3e-05,5.41215]
[1776994337824,48.56,77968.89,0.0,0.95898,3e-05,5.40724]
[1776994338831,48.56,77979.63,0.0,0.9593,3e-05,5.37416]
[1776994339838,48.56,77987.18,0.0,0.95952,3e-05,5.35103]
[1776994340845,48.56,77989.12,0.0,0.95957,3e-05,5.34513]
[1776994343866,48.56,77983.28,0.0,0.9594,3e-05,5.36312]
[1776994346043,48.56,77972.9,0.0,0.9591,3e-05,5.39501]
[1776994347895,48.56,77971.94,0.0,0.95907,3e-05,5.39792]
[1776994349910,48.56,77964.59,0.0,0.95885,3e-05,5.42051]
[1776994350915,48.56,77963.43,0.0,0.95882,3e-05,5.42402]
[1776994356114,48.56,77964.39,0.0,0.95887,3e-05,5.41749]
[1776994359983,48.56,77971.01,0.0,0.95907,3e-05,5.39692]
[1776994363003,48.56,77973.38,0.0,0.95914,3e-05,5.38963]
[1776994368040,48.56,77969.86,0.0,0.95904,3e-05,5.40045]
[1776994373075,48.56,77970.34,0.0,0.95905,3e-05,5.39895]
[1776994376098,48.56,77976.19,0.0,0.95922,3e-05,5.381]
[1776994381131,48.56,77979.19,0.0,0.95931,3e-05,5.37199]
[1776994386170,48.56,77981.29,0.0,0.95937,3e-05,5.36586]
[1776994388186,48.56,77986.71,0.0,0.95952,3e-05,5.34942]
[1776994393218,48.56,77991.42,0.0,0.95966,3e-05,5.33549]
[1776994397245,48.56,77996.87,0.0,0.95981,3e-05,5.31923]
[1776994398253,48.56,78002.35,0.0,0.95997,3e-05,5.30265]
[1776994400267,48.56,78005.09,0.0,0.96005,3e-05,5.29456]
[1776994401274,48.56,78013.55,0.0,0.96029,3e-05,5.26903]
[1776994402280,48.56,78017.32,0.0,0.9604,3e-05,5.25779]
[1776994406463,48.56,78022.48,0.0,0.96054,3e-05,5.24294]
[1776994410338,48.57,78031.44,0.0,0.96078,3e-05,5.21675]
[1776994411344,48.57,78034.41,0.0,0.96089,3e-05,5.20448]
[1776994413359,48.57,78037.1,0.0,0.96097,3e-05,5.1962]
[1776994416533,48.56,78032.06,0.0,0.96083,3e-05,5.21092]
[1776994422420,48.56,78028.43,0.0,0.96073,3e-05,5.22129]
[1776994427455,48.56,78026.46,0.0,0.96068,3e-05,5.22658]
[1776994432491,48.56,78027.18,0.0,0.96071,3e-05,5.22378]
[1776994437527,48.56,78027.92,0.0,0.96074,3e-05,5.22095]
[1776994442562,48.56,78036.5,0.0,0.96098,3e-05,5.19462]
[1776994444576,48.55,78037.71,0.0,0.96102,3e-05,5.19078]
[1776994449611,48.55,78036.13,0.0,0.96098,3e-05,5.19517]
[1776994454646,48.55,78036.47,0.0,0.96099,3e-05,5.19381]
[1776994459681,48.55,78044.08,0.0,0.96121,3e-05,5.17073]
[1776994460688,48.55,78047.08,0.0,0.96129,3e-05,5.16174]
[1776994463708,48.55,78051.7,0.0,0.96142,3e-05,5.14795]
[1776994466885,48.55,78034.47,0.0,0.96094,3e-05,5.19953]
[1776994467738,48.55,78034.47,0.0,0.96094,3e-05,5.19949]
[1776994468744,48.55,78033.99,0.0,0.96092,3e-05,5.20086]
[1776994473780,48.55,78036.24,0.0,0.96101,3e-05,5.19054]
[1776994478816,48.55,78038.38,0.0,0.96108,3e-05,5.18382]
[1776994483849,48.55,78037.73,0.0,0.96106,3e-05,5.18547]
[1776994489891,48.55,78038.37,0.0,0.96108,3e-05,5.18319]
[1776994494926,48.55,78039.34,0.0,0.96111,3e-05,5.17999]
[1776994499963,48.55,78039.15,0.0,0.96111,3e-05,5.18026]
[1776994502981,48.55,78045.23,0.0,0.96128,3e-05,5.16192]
[1776994508025,48.54,78043.9,0.0,0.96125,3e-05,5.16577]
[1776994510036,48.54,78037.78,0.0,0.96108,3e-05,5.18401]
[1776994515069,48.54,78036.18,0.0,0.96103,3e-05,5.18853]
[1776994520105,48.54,78034.99,0.0,0.961,3e-05,5.19179]
[1776994525140,48.54,78027.31,0.0,0.96079,3e-05,5.21453]
[1776994527308,48.54,78025.1,0.0,0.96073,3e-05,5.22097]
[1776994533198,48.54,78031.45,0.0,0.96093,3e-05,5.19806]
[1776994535212,48.54,78031.16,0.0,0.96093,3e-05,5.19881]
[1776994540247,48.54,78033.21,0.0,0.96099,3e-05,5.19236]
[1776994543270,48.54,78028.05,0.0,0.96084,3e-05,5.20768]
[1776994548303,48.54,78028.62,0.0,0.96086,3e-05,5.20559]
[1776994553339,48.54,78029.18,0.0,0.96088,3e-05,5.20356]
[1776994558373,48.53,78035.11,0.0,0.96105,3e-05,5.18549]
[1776994563408,48.53,78029.2,0.0,0.96089,3e-05,5.20303]
[1776994568443,48.53,78027.94,0.0,0.96085,3e-05,5.20651]
[1776994573479,48.53,78028.02,0.0,0.96086,3e-05,5.20597]
[1776994578518,48.53,78027.92,0.0,0.96086,3e-05,5.20595]
[1776994583550,48.53,78025.86,0.0,0.9608,3e-05,5.21179]
[1776994588589,48.53,78027.55,0.0,0.96086,3e-05,5.2064]
[1776994593624,48.53,78026.54,0.0,0.96085,3e-05,5.20593]
[1776994598660,48.53,78026.83,0.0,0.96086,3e-05,5.20478]
[1776994602687,48.53,78020.13,0.0,0.96067,3e-05,5.22472]
[1776994604705,48.53,78017.59,0.0,0.9606,3e-05,5.23219]
[1776994609736,48.52,78021.89,0.0,0.96073,3e-05,5.21877]
[1776994614771,48.52,78023.95,0.0,0.96079,3e-05,5.21216]
[1776994619807,48.52,78025.91,0.0,0.96085,3e-05,5.20596]
[1776994624847,48.52,78029.19,0.0,0.96095,3e-05,5.19588]
[1776994625862,48.52,78035.35,0.0,0.96112,3e-05,5.17731]
[1776994626859,48.52,78041.24,0.0,0.96128,3e-05,5.16004]
[1776994628010,48.52,78048.6,0.0,0.96149,3e-05,5.13847]
[1776994629876,48.53,78048.68,0.0,0.96148,3e-05,5.13905]
[1776994631891,48.53,78055.0,0.0,0.96165,3e-05,5.12109]
[1776994635919,48.53,78061.96,0.0,0.96183,3e-05,5.10216]
[1776994638081,48.54,78064.57,0.0,0.96189,3e-05,5.09527]
[1776994643975,48.54,78063.69,0.0,0.96185,3e-05,5.09971]
[1776994649010,48.54,78061.14,0.0,0.96178,3e-05,5.10757]
[1776994654046,48.54,78065.78,0.0,0.96193,3e-05,5.09096]
[1776994659080,48.55,78068.53,0.0,0.962,3e-05,5.0833]
[1776994664115,48.55,78067.26,0.0,0.96196,3e-05,5.0875]
[1776994669152,48.55,78065.07,0.0,0.96189,3e-05,5.0944]
[1776994674185,48.55,78069.22,0.0,0.96201,3e-05,5.0825]
[1776994676201,48.55,78076.72,0.0,0.96221,3e-05,5.06056]
[1776994680228,48.55,78086.39,0.0,0.96247,3e-05,5.03256]
[1776994681234,48.55,78088.17,0.0,0.96252,3e-05,5.02749]
[1776994684255,48.55,78093.35,0.0,0.96266,3e-05,5.0128]
[1776994686269,48.55,78100.29,0.0,0.96284,3e-05,4.99289]
[1776994688440,48.56,78122.27,0.0,0.96343,3e-05,4.92942]
[1776994689290,48.56,78122.27,0.0,0.96343,3e-05,4.92968]
[1776994690298,48.56,78118.08,0.0,0.96331,3e-05,4.94212]
[1776994692315,48.56,78123.63,0.0,0.96346,3e-05,4.92665]
[1776994697346,48.56,78122.87,0.0,0.96345,3e-05,4.92802]
[1776994698512,48.56,78116.92,0.0,0.96329,3e-05,4.94497]
[1776994700368,48.55,78116.05,0.0,0.96327,3e-05,4.94689]
[1776994705405,48.56,78118.15,0.0,0.96331,3e-05,4.94214]
[1776994708582,48.56,78112.86,0.0,0.96316,3e-05,4.95829]
[1776994715473,48.57,78113.55,0.0,0.96319,3e-05,4.95488]
[1776994719503,48.57,78106.82,0.0,0.963,3e-05,4.97544]
[1776994720515,48.57,78102.84,0.0,0.96289,3e-05,4.98724]
[1776994722523,48.57,78095.66,0.0,0.96269,3e-05,5.00857]
[1776994723529,48.57,78094.32,0.0,0.96265,3e-05,5.01264]
[1776994728565,48.57,78093.03,0.0,0.96262,3e-05,5.01654]
[1776994733601,48.57,78090.04,0.0,0.96253,3e-05,5.02596]
[1776994738792,48.58,78088.91,0.0,0.96249,3e-05,5.02982]
[1776994743669,48.58,78081.79,0.0,0.96229,3e-05,5.05122]
[1776994747698,48.58,78087.83,0.0,0.96246,3e-05,5.03371]
[1776994748864,48.58,78090.94,0.0,0.96254,3e-05,5.0247]
[1776994752732,48.58,78095.83,0.0,0.96267,3e-05,5.01086]
[1776994757767,48.58,78095.88,0.0,0.96266,3e-05,5.01139]
[1776994762822,48.58,78101.81,0.0,0.96282,3e-05,4.99478]
[1776994767849,48.58,78100.55,0.0,0.9628,3e-05,4.99696]
[1776994772884,48.58,78099.56,0.0,0.96279,3e-05,4.99754]
[1776994777919,48.58,78097.99,0.0,0.96274,3e-05,5.00296]
[1776994782954,48.58,78096.52,0.0,0.9627,3e-05,5.00708]
[1776994787989,48.58,78095.96,0.0,0.9627,3e-05,5.00664]
[1776994793023,48.57,78097.39,0.0,0.96276,3e-05,5.00041]
[1776994798063,48.57,78096.68,0.0,0.96276,3e-05,5.00049]
[1776994802090,48.56,78104.61,0.0,0.96299,3e-05,4.97577]
[1776994803099,48.56,78112.41,0.0,0.9632,3e-05,4.95273]
[1776994804110,48.56,78112.41,0.0,0.9632,3e-05,4.95241]
[1776994808131,48.55,78107.42,0.0,0.96308,3e-05,4.96557]
[1776994814179,48.55,78103.1,0.0,0.96297,3e-05,4.97775]
[1776994819359,48.56,78105.07,0.0,0.96301,3e-05,4.97303]
[1776994825258,48.56,78107.98,0.0,0.96308,3e-05,4.96574]
[1776994829429,48.56,78113.74,0.0,0.96323,3e-05,4.94982]
[1776994832307,48.56,78124.53,0.0,0.96353,3e-05,4.91611]
[1776994833315,48.56,78132.03,0.0,0.96374,3e-05,4.89418]
[1776994834328,48.56,78131.91,0.0,0.96374,3e-05,4.89427]
[1776994839499,48.56,78136.35,0.0,0.96387,3e-05,4.88022]
[1776994845400,48.55,78133.44,0.0,0.9638,3e-05,4.88722]
[1776994850438,48.55,78134.45,0.0,0.96384,3e-05,4.88325]
[1776994855468,48.55,78136.76,0.0,0.96391,3e-05,4.87559]
[1776994860503,48.54,78137.0,0.0,0.96392,3e-05,4.87399]
[1776994867554,48.54,78136.62,0.0,0.96392,3e-05,4.87374]
[1776994872588,48.54,78133.0,0.0,0.96384,3e-05,4.88314]
[1776994878637,48.53,78134.7,0.0,0.96389,3e-05,4.87694]
[1776994885687,48.53,78135.63,0.0,0.96393,3e-05,4.87277]
[1776994890721,48.53,78139.69,0.0,0.96405,3e-05,4.86005]
[1776994895756,48.52,78140.07,0.0,0.96409,3e-05,4.85481]
[1776994900793,48.52,78140.62,0.0,0.96411,3e-05,4.85217]
[1776994906833,48.51,78140.57,0.0,0.96412,3e-05,4.85109]
[1776994911867,48.51,78142.33,0.0,0.96418,3e-05,4.84505]
[1776994917910,48.51,78143.01,0.0,0.96421,3e-05,4.84194]
[1776994922944,48.5,78143.62,0.0,0.96423,3e-05,4.83924]
[1776994927980,48.5,78142.82,0.0,0.96422,3e-05,4.84056]
[1776994933016,48.5,78142.93,0.0,0.96423,3e-05,4.83929]
[1776994938051,48.5,78143.15,0.0,0.96425,3e-05,4.83772]
[1776994940212,48.49,78147.8,0.0,0.96437,3e-05,4.82391]
[1776994946107,48.49,78146.39,0.0,0.96435,3e-05,4.82692]
[1776994951152,48.49,78143.52,0.0,0.9643,3e-05,4.83134]
[1776994956180,48.49,78141.25,0.0,0.96425,3e-05,4.83678]
[1776994958191,48.48,78133.74,0.0,0.96405,3e-05,4.8579]
[1776994960351,48.48,78128.29,0.0,0.96391,3e-05,4.87311]
[1776994966248,48.48,78123.08,0.0,0.96379,3e-05,4.88668]
[1776994971283,48.47,78119.38,0.0,0.9637,3e-05,4.89609]
[1776994976318,48.47,78117.65,0.0,0.96366,3e-05,4.89976]
[1776994981360,48.47,78114.95,0.0,0.9636,3e-05,4.90623]
[1776994983367,48.47,78108.63,0.0,0.96343,3e-05,4.92453]
[1776994988402,48.47,78102.55,0.0,0.96327,3e-05,4.94234]
[1776994993440,48.47,78096.93,0.0,0.96311,3e-05,4.95989]
[1776994995452,48.47,78095.02,0.0,0.96306,3e-05,4.96529]
[1776994998472,48.47,78088.91,0.0,0.96288,3e-05,4.98371]
[1776995004515,48.48,78089.18,0.0,0.96288,3e-05,4.98403]
[1776995009550,48.47,78079.31,0.0,0.96263,3e-05,5.01151]
[1776995010701,48.47,78070.54,0.0,0.96239,3e-05,5.03686]
[1776995012571,48.47,78065.14,0.0,0.96227,3e-05,5.0487]
[1776995013578,48.47,78063.37,0.0,0.96222,3e-05,5.05402]
[1776995018612,48.47,78061.54,0.0,0.96217,3e-05,5.05982]
[1776995020772,48.47,78055.74,0.0,0.962,3e-05,5.07711]
[1776995022643,48.47,78052.27,0.0,0.96191,3e-05,5.0875]
[1776995027676,48.47,78048.54,0.0,0.9618,3e-05,5.09872]
[1776995032712,48.47,78046.53,0.0,0.96174,3e-05,5.10486]
[1776995038754,48.47,78045.21,0.0,0.9617,3e-05,5.10903]
[1776995043797,48.47,78044.21,0.0,0.96168,3e-05,5.11219]
[1776995048823,48.47,78042.53,0.0,0.96163,3e-05,5.11735]
[1776995053860,48.47,78038.08,0.0,0.9615,3e-05,5.13074]
[1776995055875,48.47,78029.76,0.0,0.96127,3e-05,5.1556]
[1776995056879,48.47,78022.21,0.0,0.96105,3e-05,5.17818]
[1776995057887,48.47,78019.62,0.0,0.96098,3e-05,5.18589]
[1776995062921,48.47,78021.98,0.0,0.96105,3e-05,5.17841]
[1776995067956,48.47,78023.55,0.0,0.9611,3e-05,5.17336]
[1776995071985,48.47,78032.35,0.0,0.96137,3e-05,5.14356]
[1776995074000,48.47,78042.51,0.0,0.96166,3e-05,5.11324]
[1776995075010,48.47,78044.7,0.0,0.96172,3e-05,5.10676]
[1776995080049,48.47,78044.59,0.0,0.96171,3e-05,5.10726]
[1776995085085,48.47,78044.15,0.0,0.9617,3e-05,5.10871]
[1776995090120,48.47,78043.8,0.0,0.96169,3e-05,5.10987]
[1776995095156,48.47,78044.87,0.0,0.96172,3e-05,5.10681]
[1776995100198,48.47,78047.15,0.0,0.96178,3e-05,5.1002]
[1776995105224,48.47,78042.11,0.0,0.96164,3e-05,5.11532]
[1776995107238,48.47,78040.04,0.0,0.96158,3e-05,5.12149]
[1776995112274,48.47,78038.9,0.0,0.96155,3e-05,5.12486]
[1776995117316,48.47,78038.25,0.0,0.96153,3e-05,5.1268]
[1776995122351,48.47,78037.15,0.0,0.9615,3e-05,5.13007]
[1776995127388,48.47,78036.47,0.0,0.96148,3e-05,5.1321]
[1776995132421,48.47,78035.24,0.0,0.96147,3e-05,5.13255]
[1776995141638,48.47,78035.5,0.0,0.96148,3e-05,5.13177]
[1776995144515,48.47,78025.61,0.0,0.9612,3e-05,5.16131]
[1776995145523,48.47,78022.99,0.0,0.96112,3e-05,5.16911]
[1776995150555,48.47,78023.66,0.0,0.96114,3e-05,5.1668]
[1776995155590,48.47,78026.29,0.0,0.96122,3e-05,5.15865]
[1776995160631,48.47,78026.49,0.0,0.96123,3e-05,5.15783]
[1776995165666,48.47,78025.19,0.0,0.9612,3e-05,5.16148]
[1776995171849,48.47,78025.8,0.0,0.96121,3e-05,5.15937]
[1776995174729,48.47,78031.55,0.0,0.96138,3e-05,5.14206]
[1776995176742,48.47,78038.31,0.0,0.96157,3e-05,5.12188]
[1776995178757,48.47,78049.84,0.0,0.96189,3e-05,5.08767]
[1776995179763,48.47,78052.77,0.0,0.96197,3e-05,5.07906]
[1776995184798,48.47,78053.66,0.0,0.96199,3e-05,5.0769]
[1776995187820,48.47,78046.49,0.0,0.96179,3e-05,5.09841]
[1776995192855,48.47,78044.13,0.0,0.96174,3e-05,5.10251]
[1776995197891,48.47,78043.86,0.0,0.96173,3e-05,5.1036]
[1776995202059,48.47,78053.17,0.0,0.96199,3e-05,5.07618]
[1776995202925,48.47,78053.17,0.0,0.96199,3e-05,5.07626]
[1776995207960,48.47,78055.82,0.0,0.96206,3e-05,5.0689]
[1776995210983,48.47,78068.43,0.0,0.9624,3e-05,5.03222]
[1776995212131,48.48,78079.79,0.0,0.96271,3e-05,4.99911]
[1776995218028,48.48,78082.69,0.0,0.96278,3e-05,4.99175]
[1776995219037,48.48,78095.14,0.0,0.96311,3e-05,4.95592]
[1776995220053,48.48,78106.45,0.0,0.96342,3e-05,4.92307]
[1776995221052,48.48,78107.08,0.0,0.96343,3e-05,4.92158]
[1776995223078,48.48,78115.83,0.0,0.96366,3e-05,4.89697]
[1776995224076,48.49,78109.57,0.0,0.96349,3e-05,4.91545]
[1776995225080,48.49,78109.11,0.0,0.96347,3e-05,4.91713]
[1776995230116,48.49,78110.82,0.0,0.9635,3e-05,4.91391]
[1776995235150,48.5,78115.07,0.0,0.9636,3e-05,4.90339]
[1776995237164,48.5,78119.06,0.0,0.9637,3e-05,4.89261]
[1776995242199,48.5,78116.85,0.0,0.96364,3e-05,4.89974]
[1776995246226,48.51,78121.88,0.0,0.96376,3e-05,4.88671]
[1776995251261,48.51,78130.01,0.0,0.964,3e-05,4.85988]
[1776995252422,48.51,78136.04,0.0,0.96416,3e-05,4.84244]
[1776995254289,48.5,78136.48,0.0,0.96417,3e-05,4.84094]
[1776995256298,48.5,78141.73,0.0,0.96431,3e-05,4.82571]
[1776995258312,48.5,78143.41,0.0,0.96436,3e-05,4.82075]
[1776995261333,48.5,78148.35,0.0,0.96449,3e-05,4.80649]
[1776995264355,48.5,78163.78,0.0,0.96489,3e-05,4.76262]
[1776995266381,48.5,78170.65,0.0,0.96507,3e-05,4.7433]
[1776995267387,48.5,78184.18,0.0,0.96542,3e-05,4.70522]
[1776995268395,48.5,78182.92,0.0,0.96539,3e-05,4.70888]
[1776995269399,48.5,78201.31,0.0,0.96585,3e-05,4.65775]
[1776995270404,48.5,78211.35,0.0,0.96611,3e-05,4.62984]
[1776995271414,48.51,78213.41,0.0,0.96616,3e-05,4.62437]
[1776995272567,48.51,78200.4,0.0,0.96582,3e-05,4.66079]
[1776995273425,48.51,78200.4,0.0,0.96582,3e-05,4.66102]
[1776995274432,48.51,78199.1,0.0,0.96579,3e-05,4.66484]
[1776995279466,48.51,78201.87,0.0,0.96585,3e-05,4.65802]
[1776995284517,48.51,78201.41,0.0,0.96583,3e-05,4.66026]
[1776995285521,48.51,78207.1,0.0,0.96597,3e-05,4.64461]
[1776995286528,48.51,78204.82,0.0,0.96591,3e-05,4.65118]
[1776995290555,48.52,78211.45,0.0,0.96607,3e-05,4.6336]
[1776995292718,48.52,78222.97,0.0,0.96636,3e-05,4.6024]
[1776995295589,48.52,78219.46,0.0,0.96626,3e-05,4.61265]
[1776995300626,48.53,78217.08,0.0,0.96619,3e-05,4.62067]
[1776995305665,48.53,78215.98,0.0,0.96615,3e-05,4.62546]
[1776995310694,48.54,78210.78,0.0,0.966,3e-05,4.64142]
[1776995315732,48.54,78206.11,0.0,0.96589,3e-05,4.65284]
[1776995318751,48.54,78197.85,0.0,0.96567,3e-05,4.67673]
[1776995319758,48.54,78196.84,0.0,0.96565,3e-05,4.67979]
[1776995324814,48.55,78199.83,0.0,0.96571,3e-05,4.67256]
[1776995329842,48.55,78201.8,0.0,0.96575,3e-05,4.66818]
[1776995334878,48.56,78204.76,0.0,0.96582,3e-05,4.66102]
[1776995339913,48.56,78206.51,0.0,0.96585,3e-05,4.65716]
[1776995341927,48.56,78211.19,0.0,0.96597,3e-05,4.64458]
[1776995346962,48.56,78214.09,0.0,0.96603,3e-05,4.63761]
[1776995351997,48.57,78215.1,0.0,0.96605,3e-05,4.63589]
[1776995357031,48.57,78217.85,0.0,0.96611,3e-05,4.6293]
[1776995362066,48.57,78216.59,0.0,0.96607,3e-05,4.63376]
[1776995367102,48.58,78220.43,0.0,0.96616,3e-05,4.62404]
[1776995372137,48.58,78221.38,0.0,0.96619,3e-05,4.61928]
[1776995373282,48.58,78231.48,0.0,0.96644,2e-05,4.59158]
[1776995374151,48.58,78231.48,0.0,0.96644,2e-05,4.59179]
[1776995376165,48.58,78232.08,0.0,0.96645,2e-05,4.5906]
[1776995380192,48.58,78237.88,0.0,0.96659,2e-05,4.57563]
[1776995385234,48.59,78236.08,0.0,0.96653,2e-05,4.58221]
[1776995386236,48.59,78244.87,0.0,0.96675,2e-05,4.55808]
[1776995387245,48.59,78244.35,0.0,0.96673,2e-05,4.55982]
[1776995390276,48.59,78264.08,0.0,0.96721,2e-05,4.50692]
[1776995391273,48.6,78281.2,0.0,0.96762,2e-05,4.46145]
[1776995395301,48.6,78286.57,0.0,0.96774,2e-05,4.44842]
[1776995397316,48.61,78289.14,0.0,0.96779,2e-05,4.44252]
[1776995402351,48.61,78291.07,0.0,0.96782,2e-05,4.43979]
[1776995405369,48.62,78309.72,0.0,0.96824,2e-05,4.39187]
[1776995406376,48.62,78317.28,0.0,0.96842,2e-05,4.37234]
[1776995411417,48.63,78328.35,0.0,0.96865,2e-05,4.346]
[1776995412423,48.63,78335.52,0.0,0.96882,2e-05,4.32774]
[1776995413426,48.66,78348.9,0.0,0.96907,2e-05,4.29978]
[1776995414432,48.68,78359.09,0.0,0.96924,2e-05,4.28065]
[1776995415442,48.71,78353.97,0.0,0.96906,2e-05,4.30123]
[1776995420473,48.78,78347.58,0.0,0.96872,2e-05,4.34007]
[1776995425509,48.79,78342.9,0.0,0.96858,2e-05,4.35524]
[1776995428531,48.8,78348.97,0.0,0.9687,2e-05,4.3423]
[1776995432558,48.81,78352.01,0.0,0.96875,2e-05,4.3359]
[1776995437592,48.82,78354.89,0.0,0.96879,2e-05,4.33139]
[1776995438599,48.83,78361.04,0.0,0.96891,2e-05,4.31771]
[1776995442629,48.85,78352.93,0.0,0.96868,2e-05,4.34427]
[1776995447664,48.85,78349.6,0.0,0.96859,2e-05,4.35402]
[1776995452699,48.86,78352.48,0.0,0.96865,2e-05,4.34744]
[1776995457735,48.86,78352.98,0.0,0.96865,2e-05,4.34717]
[1776995462773,48.86,78355.99,0.0,0.96871,2e-05,4.34031]
[1776995463929,48.86,78364.99,0.0,0.96892,2e-05,4.3169]
[1776995465792,48.87,78368.05,0.0,0.96897,2e-05,4.31159]
[1776995467814,48.89,78371.42,0.0,0.969,2e-05,4.30797]
[1776995469824,48.91,78382.53,0.0,0.96921,2e-05,4.2842]
[1776995470830,48.92,78383.22,0.0,0.9692,2e-05,4.28531]
[1776995475865,48.94,78373.92,0.0,0.96893,2e-05,4.31604]
[1776995476870,48.94,78369.61,0.0,0.96883,2e-05,4.32756]
[1776995478893,48.94,78384.56,0.0,0.96917,2e-05,4.28895]
[1776995479904,48.94,78395.4,0.0,0.96942,2e-05,4.26109]
[1776995480907,48.94,78413.52,0.0,0.96983,2e-05,4.21467]
[1776995481912,48.94,78429.95,0.0,0.9702,2e-05,4.17301]
[1776995482967,48.95,78433.27,0.0,0.97027,2e-05,4.16502]
[1776995484972,48.95,78432.32,0.0,0.97024,2e-05,4.16844]
[1776995486985,48.95,78422.98,0.0,0.97002,2e-05,4.19327]
[1776995489001,48.96,78417.72,0.0,0.96989,2e-05,4.20765]
[1776995491015,48.98,78411.52,0.0,0.9697,2e-05,4.22898]
[1776995493028,48.99,78406.82,0.0,0.96959,2e-05,4.24184]
[1776995496049,48.99,78403.14,0.0,0.96949,2e-05,4.25237]
[1776995498064,48.99,78396.74,0.0,0.96934,2e-05,4.26957]
[1776995500078,48.99,78393.58,0.0,0.96926,2e-05,4.27834]
[1776995504229,49.0,78396.2,0.0,0.96931,2e-05,4.27262]
[1776995506120,49.0,78396.84,0.0,0.96932,2e-05,4.2715]
[1776995509142,49.0,78409.64,0.0,0.96961,2e-05,4.23926]
[1776995510146,49.0,78417.29,0.0,0.96978,2e-05,4.21958]
[1776995511162,49.0,78419.92,0.0,0.96984,2e-05,4.21316]
[1776995512162,49.01,78426.04,0.0,0.96997,2e-05,4.19822]
[1776995513170,49.01,78431.38,0.0,0.97009,2e-05,4.18498]
[1776995514310,49.01,78441.3,0.0,0.97031,2e-05,4.16014]
[1776995515183,49.01,78441.3,0.0,0.9703,2e-05,4.1606]
[1776995518208,49.01,78430.64,0.0,0.97005,2e-05,4.18919]
[1776995519211,49.02,78423.21,0.0,0.96988,2e-05,4.20864]
[1776995520219,49.03,78419.75,0.0,0.96977,2e-05,4.22161]
[1776995522237,49.03,78414.66,0.0,0.96964,2e-05,4.23546]
[1776995527268,49.04,78413.81,0.0,0.96961,2e-05,4.23943]
[1776995532303,49.04,78415.02,0.0,0.96962,2e-05,4.23804]
[1776995537337,49.05,78418.52,0.0,0.96969,2e-05,4.23081]
[1776995542379,49.06,78419.13,0.0,0.96968,2e-05,4.23106]
[1776995545398,49.06,78422.68,0.0,0.96975,2e-05,4.22308]
[1776995548416,49.06,78431.69,0.0,0.96995,2e-05,4.20115]
[1776995549428,49.07,78434.43,0.0,0.97001,2e-05,4.19456]
[1776995553451,49.07,78434.55,0.0,0.97001,2e-05,4.19312]
[1776995558486,49.08,78430.83,0.0,0.96991,2e-05,4.2048]
[1776995563520,49.09,78427.97,0.0,0.96983,2e-05,4.21427]
[1776995568557,49.09,78424.9,0.0,0.96974,2e-05,4.22427]
[1776995573592,49.1,78422.19,0.0,0.96966,2e-05,4.23328]
[1776995575604,49.1,78416.92,0.0,0.96953,2e-05,4.24765]
[1776995580640,49.11,78417.39,0.0,0.96953,2e-05,4.24833]
[1776995583662,49.11,78410.49,0.0,0.96936,2e-05,4.26723]
[1776995584812,49.11,78408.8,0.0,0.96932,2e-05,4.27193]
[1776995586682,49.12,78402.57,0.0,0.96917,2e-05,4.2887]
[1776995587690,49.12,78392.42,0.0,0.96893,2e-05,4.31536]
[1776995588697,49.12,78380.29,0.0,0.96865,2e-05,4.34774]
[1776995589704,49.12,78378.52,0.0,0.9686,2e-05,4.35301]
[1776995591718,49.12,78377.16,0.0,0.96857,2e-05,4.3565]
[1776995592726,49.12,78382.8,0.0,0.96869,2e-05,4.34236]
[1776995593734,49.13,78383.69,0.0,0.96871,2e-05,4.34068]
[1776995596753,49.13,78378.08,0.0,0.96856,2e-05,4.35732]
[1776995597761,49.13,78375.74,0.0,0.9685,2e-05,4.36408]
[1776995599774,49.14,78368.57,0.0,0.96832,2e-05,4.38416]
[1776995600782,49.14,78367.14,0.0,0.96828,2e-05,4.38851]
[1776995605826,49.15,78367.21,0.0,0.96826,2e-05,4.39124]
[1776995610851,49.16,78366.41,0.0,0.96822,2e-05,4.3959]
[1776995615887,49.16,78365.45,0.0,0.96821,2e-05,4.39655]
[1776995619937,49.16,78359.69,0.0,0.96806,2e-05,4.4126]
[1776995622939,49.17,78354.16,0.0,0.96793,2e-05,4.42784]
[1776995625103,49.17,78346.07,0.0,0.96773,2e-05,4.44987]
[1776995627976,49.17,78344.77,0.0,0.9677,2e-05,4.45364]
[1776995632002,49.17,78357.01,0.0,0.96798,2e-05,4.42169]
[1776995634021,49.17,78353.52,0.0,0.9679,2e-05,4.43147]
[1776995639053,49.18,78356.4,0.0,0.96796,2e-05,4.42476]
[1776995644090,49.18,78349.78,0.0,0.96779,2e-05,4.44325]
[1776995649152,49.18,78346.25,0.0,0.9677,2e-05,4.4533]
[1776995650135,49.18,78364.04,0.0,0.96813,2e-05,4.40579]
[1776995651141,49.18,78387.86,0.0,0.96868,2e-05,4.34344]
[1776995652159,49.18,78396.1,0.0,0.96887,2e-05,4.32194]
[1776995653153,49.18,78395.18,0.0,0.96885,2e-05,4.32467]
[1776995654161,49.18,78392.38,0.0,0.96878,2e-05,4.3327]
[1776995655316,49.19,78383.8,0.0,0.96858,2e-05,4.35547]
[1776995657180,49.19,78382.14,0.0,0.96853,2e-05,4.36042]
[1776995659195,49.19,78378.9,0.0,0.96845,2e-05,4.36948]
[1776995664230,49.19,78380.69,0.0,0.96848,2e-05,4.36612]
[1776995669265,49.2,78379.25,0.0,0.96844,2e-05,4.37124]
[1776995674299,49.2,78376.3,0.0,0.96837,2e-05,4.37734]
[1776995678329,49.21,78367.99,0.0,0.96817,2e-05,4.40025]
[1776995679335,49.21,78369.67,0.0,0.96821,2e-05,4.39605]
[1776995684369,49.21,78369.79,0.0,0.9682,2e-05,4.39688]
[1776995689404,49.21,78375.02,0.0,0.96831,2e-05,4.38424]
[1776995694440,49.22,78375.49,0.0,0.96831,2e-05,4.38419]
[1776995697461,49.22,78368.89,0.0,0.96815,2e-05,4.40246]
[1776995702498,49.22,78371.58,0.0,0.96821,2e-05,4.39548]
[1776995707533,49.23,78374.04,0.0,0.96826,2e-05,4.38993]
[1776995713575,49.23,78377.02,0.0,0.96832,2e-05,4.38315]
[1776995718610,49.23,78374.99,0.0,0.96827,2e-05,4.38933]
[1776995723645,49.23,78371.85,0.0,0.96819,2e-05,4.39841]
[1776995728679,49.24,78368.6,0.0,0.9681,2e-05,4.40774]
[1776995733719,49.24,78367.28,0.0,0.96809,2e-05,4.40898]
[1776995738753,49.24,78367.44,0.0,0.96808,2e-05,4.40929]
[1776995743788,49.24,78365.92,0.0,0.96804,2e-05,4.41402]
[1776995746809,49.25,78377.99,0.0,0.96832,2e-05,4.38264]
[1776995747816,49.25,78381.32,0.0,0.9684,2e-05,4.37409]
[1776995750837,49.25,78386.86,0.0,0.96852,2e-05,4.36017]
[1776995756018,49.25,78387.95,0.0,0.96854,2e-05,4.35838]
[1776995759902,49.25,78394.81,0.0,0.96869,2e-05,4.34129]
[1776995760908,49.25,78402.44,0.0,0.96887,2e-05,4.32164]
[1776995761914,49.25,78404.08,0.0,0.96891,2e-05,4.31698]
[1776995766088,49.26,78412.57,0.0,0.9691,2e-05,4.29598]
[1776995766949,49.26,78412.57,0.0,0.96909,2e-05,4.29625]
[1776995768964,49.26,78419.48,0.0,0.96925,2e-05,4.27897]
[1776995770977,49.26,78425.82,0.0,0.96939,2e-05,4.26327]
[1776995772991,49.26,78418.67,0.0,0.96922,2e-05,4.2824]
[1776995773998,49.27,78413.72,0.0,0.9691,2e-05,4.29553]
[1776995776158,49.26,78410.1,0.0,0.96902,2e-05,4.30419]
[1776995779033,49.26,78398.4,0.0,0.96876,2e-05,4.33375]
[1776995780041,49.26,78388.61,0.0,0.96853,2e-05,4.35931]
[1776995781048,49.26,78386.6,0.0,0.96848,2e-05,4.36477]
[1776995786228,49.26,78386.13,0.0,0.96847,2e-05,4.36649]
[1776995792127,49.27,78386.52,0.0,0.96849,2e-05,4.36348]
[1776995797163,49.27,78386.05,0.0,0.96847,2e-05,4.36566]
[1776995802197,49.27,78386.94,0.0,0.96848,2e-05,4.36428]
[1776995808242,49.28,78386.69,0.0,0.96846,2e-05,4.36626]
[1776995815292,49.28,78387.82,0.0,0.96848,2e-05,4.36462]
[1776995820337,49.28,78388.8,0.0,0.9685,2e-05,4.36281]
[1776995821334,49.28,78407.14,0.0,0.96892,2e-05,4.31519]
[1776995822344,49.28,78422.06,0.0,0.96927,2e-05,4.27573]
[1776995823348,49.28,78425.29,0.0,0.96935,2e-05,4.26709]
[1776995826511,49.28,78426.05,0.0,0.96935,2e-05,4.26622]
[1776995832411,49.28,78428.74,0.0,0.96942,2e-05,4.25826]
[1776995836586,49.28,78423.63,0.0,0.96932,2e-05,4.27008]
[1776995838453,49.27,78418.06,0.0,0.9692,2e-05,4.28389]
[1776995843489,49.27,78416.56,0.0,0.96917,2e-05,4.28661]
[1776995844495,49.27,78422.81,0.0,0.96932,2e-05,4.2702]
[1776995845503,49.27,78423.93,0.0,0.96935,2e-05,4.2668]
[1776995850538,49.26,78420.8,0.0,0.96929,2e-05,4.27357]
[1776995855571,49.26,78420.28,0.0,0.9693,2e-05,4.27097]
[1776995860607,49.26,78424.86,0.0,0.96942,2e-05,4.25792]
[1776995862621,49.25,78426.3,0.0,0.96946,2e-05,4.25376]
[1776995867657,49.25,78424.66,0.0,0.96942,2e-05,4.25796]
[1776995872692,49.25,78423.37,0.0,0.9694,2e-05,4.2602]
[1776995878736,49.25,78423.89,0.0,0.96942,2e-05,4.25783]
[1776995883770,49.24,78421.98,0.0,0.96939,2e-05,4.26158]
[1776995888805,49.24,78424.46,0.0,0.96945,2e-05,4.25443]
[1776995893840,49.24,78426.32,0.0,0.96949,2e-05,4.2494]
[1776995898875,49.25,78425.45,0.0,0.96945,2e-05,4.25398]
[1776995903913,49.25,78429.42,0.0,0.96955,2e-05,4.24349]
[1776995905927,49.25,78436.59,0.0,0.96971,2e-05,4.22542]
[1776995906934,49.25,78437.45,0.0,0.96972,2e-05,4.22424]
[1776995911968,49.25,78432.5,0.0,0.96962,2e-05,4.2341]
[1776995917149,49.25,78428.03,0.0,0.96952,2e-05,4.24608]
[1776995921032,49.26,78422.03,0.0,0.96937,2e-05,4.2628]
[1776995926067,49.25,78421.56,0.0,0.96937,2e-05,4.2631]
[1776995932109,49.25,78421.02,0.0,0.96936,2e-05,4.26346]
[1776995937290,49.25,78419.71,0.0,0.96934,2e-05,4.26599]
[1776995943187,49.24,78418.75,0.0,0.96933,2e-05,4.26746]
[1776995948221,49.24,78416.83,0.0,0.96929,2e-05,4.27157]
[1776995951242,49.24,78425.7,0.0,0.9695,2e-05,4.24823]
[1776995952249,49.24,78428.38,0.0,0.96956,2e-05,4.24122]
[1776995956280,49.25,78421.47,0.0,0.96938,2e-05,4.2616]
[1776995961311,49.25,78418.43,0.0,0.9693,2e-05,4.27117]
[1776995966347,49.26,78414.63,0.0,0.96919,2e-05,4.28288]
[1776995971393,49.27,78421.23,0.0,0.96934,2e-05,4.26524]
[1776995973396,49.27,78427.91,0.0,0.96949,2e-05,4.24901]
[1776995976418,49.28,78430.47,0.0,0.96953,2e-05,4.24394]
[1776995980445,49.28,78422.38,0.0,0.96934,2e-05,4.26544]
[1776995982459,49.28,78418.68,0.0,0.96926,2e-05,4.27526]
[1776995987641,49.29,78414.13,0.0,0.96913,2e-05,4.28965]
[1776995993536,49.3,78414.02,0.0,0.9691,2e-05,4.29253]
[1776995998571,49.3,78413.41,0.0,0.96907,2e-05,4.29626]
[1776996001592,49.31,78408.21,0.0,0.96894,2e-05,4.31101]
[1776996002598,49.31,78395.74,0.0,0.96865,2e-05,4.34384]
[1776996003607,49.31,78390.05,0.0,0.96851,2e-05,4.35904]
[1776996004615,49.31,78399.38,0.0,0.96873,2e-05,4.335]
[1776996005622,49.31,78402.43,0.0,0.9688,2e-05,4.32711]
[1776996009648,49.32,78409.88,0.0,0.96896,2e-05,4.30882]
[1776996010654,49.32,78412.77,0.0,0.96902,2e-05,4.3017]
[1776996015691,49.32,78409.41,0.0,0.96893,2e-05,4.31225]
[1776996017850,49.32,78415.42,0.0,0.96907,2e-05,4.29673]
[1776996020726,49.32,78417.28,0.0,0.96911,2e-05,4.2917]
[1776996025761,49.33,78416.43,0.0,0.96908,2e-05,4.29576]
[1776996030799,49.34,78411.13,0.0,0.96894,2e-05,4.31169]
[1776996034827,49.34,78404.3,0.0,0.96879,2e-05,4.32754]
[1776996035835,49.34,78398.9,0.0,0.96866,2e-05,4.34193]
[1776996036842,49.34,78396.53,0.0,0.96861,2e-05,4.34739]
[1776996037993,49.34,78401.74,0.0,0.96873,2e-05,4.33382]
[1776996043886,49.34,78403.88,0.0,0.96877,2e-05,4.33009]
[1776996048065,49.35,78415.56,0.0,0.96902,2e-05,4.301]
[1776996048922,49.35,78415.56,0.0,0.96902,2e-05,4.30135]
[1776996053958,49.36,78415.97,0.0,0.96902,2e-05,4.30203]
[1776996058992,49.36,78417.91,0.0,0.96905,2e-05,4.29876]
[1776996064033,49.37,78419.04,0.0,0.96906,2e-05,4.29762]
[1776996066042,49.37,78425.02,0.0,0.9692,2e-05,4.28159]
[1776996067048,49.37,78424.72,0.0,0.96919,2e-05,4.2821]
[1776996072083,49.36,78424.89,0.0,0.96921,2e-05,4.28009]
[1776996077119,49.36,78424.89,0.0,0.96922,2e-05,4.27903]
[1776996082153,49.35,78425.8,0.0,0.96925,2e-05,4.27605]
[1776996087187,49.35,78428.89,0.0,0.96933,2e-05,4.26684]
[1776996092223,49.35,78428.07,0.0,0.96934,2e-05,4.2648]
[1776996097260,49.35,78427.35,0.0,0.96932,2e-05,4.26672]
[1776996102294,49.34,78430.28,0.0,0.9694,2e-05,4.25796]
[1776996107329,49.34,78430.7,0.0,0.96942,2e-05,4.25566]
[1776996112363,49.34,78431.85,0.0,0.96943,2e-05,4.25472]
[1776996117421,49.35,78436.88,0.0,0.96953,2e-05,4.24316]
[1776996118562,49.35,78470.57,0.0,0.97029,2e-05,4.15707]
[1776996119418,49.35,78470.58,0.0,0.97029,2e-05,4.15696]
[1776996121436,49.35,78464.3,0.0,0.97015,2e-05,4.17263]
[1776996123450,49.35,78469.47,0.0,0.97027,2e-05,4.15935]
[1776996126466,49.35,78475.8,0.0,0.97041,2e-05,4.14313]
[1776996131503,49.34,78475.56,0.0,0.97041,2e-05,4.14331]
[1776996136537,49.34,78475.92,0.0,0.97042,2e-05,4.14193]
[1776996141578,49.34,78476.37,0.0,0.97044,2e-05,4.1399]
[1776996143589,49.34,78467.59,0.0,0.97025,2e-05,4.16164]
[1776996144595,49.34,78469.81,0.0,0.9703,2e-05,4.15579]
[1776996149630,49.33,78470.47,0.0,0.97033,2e-05,4.15299]
[1776996154663,49.33,78468.95,0.0,0.97032,2e-05,4.15283]
[1776996159703,49.33,78466.64,0.0,0.97028,2e-05,4.1575]
[1776996163730,49.32,78471.87,0.0,0.9704,2e-05,4.14339]
[1776996164741,49.32,78462.61,0.0,0.9702,2e-05,4.16657]
[1776996165744,49.32,78459.02,0.0,0.97012,2e-05,4.17542]
[1776996166754,49.32,78448.01,0.0,0.96988,2e-05,4.20313]
[1776996167761,49.32,78457.41,0.0,0.97009,2e-05,4.17865]
[1776996168914,49.32,78465.37,0.0,0.97027,2e-05,4.15826]
[1776996174814,49.31,78463.61,0.0,0.97025,2e-05,4.16132]
[1776996179842,49.31,78464.84,0.0,0.97028,2e-05,4.15708]
[1776996184877,49.3,78464.17,0.0,0.97028,2e-05,4.15772]
[1776996189911,49.3,78462.14,0.0,0.97024,2e-05,4.16173]
[1776996194947,49.3,78461.64,0.0,0.97024,2e-05,4.16191]
[1776996199982,49.29,78459.38,0.0,0.9702,2e-05,4.16658]
[1776996205025,49.29,78473.31,0.0,0.97051,2e-05,4.13058]
[1776996206042,49.29,78496.91,0.0,0.97103,2e-05,4.07134]
[1776996207033,49.29,78503.37,0.0,0.97117,2e-05,4.05523]
[1776996208040,49.29,78490.24,0.0,0.97089,2e-05,4.08792]
[1776996209199,49.29,78488.62,0.0,0.97085,2e-05,4.09182]
[1776996212070,49.29,78493.74,0.0,0.97099,2e-05,4.07604]
[1776996213080,49.29,78486.0,0.0,0.97082,2e-05,4.09523]
[1776996214085,49.29,78476.34,0.0,0.97061,2e-05,4.11932]
[1776996216104,49.29,78483.55,0.0,0.97077,2e-05,4.10102]
[1776996218118,49.29,78488.9,0.0,0.97089,2e-05,4.08756]
[1776996219269,49.29,78516.46,0.0,0.97148,2e-05,4.01903]
[1776996220136,49.29,78517.0,0.0,0.97149,2e-05,4.01775]
[1776996222146,49.29,78523.33,0.0,0.97163,2e-05,4.00222]
[1776996223157,49.29,78540.3,0.0,0.97199,2e-05,3.96071]
[1776996224159,49.29,78533.03,0.0,0.97182,2e-05,3.97993]
[1776996225164,49.29,78516.9,0.0,0.97148,2e-05,4.0197]
[1776996226173,49.29,78514.88,0.0,0.97143,2e-05,4.02473]
[1776996230198,49.29,78521.39,0.0,0.97157,2e-05,4.00885]
[1776996233219,49.29,78514.77,0.0,0.97143,2e-05,4.02534]
[1776996235234,49.29,78510.05,0.0,0.97133,2e-05,4.03706]
[1776996240278,49.29,78514.39,0.0,0.97142,2e-05,4.02642]
[1776996242283,49.29,78520.36,0.0,0.97155,2e-05,4.01178]
[1776996247318,49.3,78510.3,0.0,0.97133,2e-05,4.03685]
[1776996248330,49.3,78499.99,0.0,0.97111,2e-05,4.06241]
[1776996253359,49.29,78495.89,0.0,0.97102,2e-05,4.07237]
[1776996258395,49.29,78494.76,0.0,0.971,2e-05,4.07494]
[1776996263431,49.29,78491.48,0.0,0.97093,2e-05,4.08271]
[1776996267459,49.29,78482.7,0.0,0.97074,2e-05,4.10428]
[1776996268466,49.29,78475.87,0.0,0.97059,2e-05,4.12126]
[1776996269619,49.29,78470.65,0.0,0.97048,2e-05,4.13423]
[1776996275515,49.29,78470.14,0.0,0.97049,2e-05,4.13154]
[1776996277531,49.28,78465.17,0.0,0.97039,2e-05,4.14367]
[1776996282572,49.28,78462.49,0.0,0.97034,2e-05,4.14937]
[1776996284579,49.28,78455.76,0.0,0.97019,2e-05,4.16591]
[1776996289759,49.28,78449.42,0.0,0.97006,2e-05,4.18071]
[1776996293642,49.27,78443.55,0.0,0.96994,2e-05,4.19453]
[1776996295657,49.27,78432.55,0.0,0.9697,2e-05,4.22203]
[1776996296665,49.27,78430.52,0.0,0.96965,2e-05,4.2269]
[1776996299853,49.26,78420.73,0.0,0.96944,2e-05,4.25102]
[1776996302705,49.26,78414.76,0.0,0.96931,2e-05,4.26532]
[1776996303716,49.26,78407.24,0.0,0.96914,2e-05,4.28437]
[1776996304721,49.26,78404.18,0.0,0.96908,2e-05,4.29188]
[1776996306733,49.26,78406.29,0.0,0.96913,2e-05,4.28556]
[1776996308750,49.25,78409.06,0.0,0.9692,2e-05,4.27759]
[1776996311773,49.25,78403.05,0.0,0.96907,2e-05,4.29194]
[1776996312780,49.25,78399.82,0.0,0.969,2e-05,4.29988]
[1776996316806,49.24,78400.48,0.0,0.96903,2e-05,4.29637]
[1776996321840,49.23,78402.44,0.0,0.9691,2e-05,4.28906]
[1776996326876,49.23,78404.54,0.0,0.96917,2e-05,4.28141]
[1776996328891,49.22,78410.61,0.0,0.96931,2e-05,4.26486]
[1776996333925,49.22,78406.81,0.0,0.96926,2e-05,4.26964]
[1776996338960,49.21,78407.37,0.0,0.9693,2e-05,4.26605]
[1776996341981,49.21,78399.4,0.0,0.96912,2e-05,4.28537]
[1776996347023,49.2,78404.84,0.0,0.96927,2e-05,4.26901]
[1776996348024,49.2,78405.33,0.0,0.96928,2e-05,4.26732]
[1776996353059,49.19,78392.96,0.0,0.96902,2e-05,4.29725]
[1776996354069,49.19,78390.09,0.0,0.96896,2e-05,4.30424]
[1776996356079,49.18,78381.79,0.0,0.96877,2e-05,4.3249]
[1776996357088,49.18,78373.62,0.0,0.96858,2e-05,4.34575]
[1776996358093,49.18,78370.69,0.0,0.96852,2e-05,4.35289]
[1776996360273,49.18,78377.26,0.0,0.96868,2e-05,4.33461]
[1776996361114,49.18,78377.26,0.0,0.96869,2e-05,4.33411]
[1776996366157,49.17,78390.94,0.0,0.96903,2e-05,4.29598]
[1776996367161,49.17,78392.36,0.0,0.96906,2e-05,4.29187]
[1776996372195,49.16,78391.52,0.0,0.96906,2e-05,4.29193]
[1776996377231,49.15,78388.11,0.0,0.969,2e-05,4.29861]
[1776996380413,49.15,78387.18,0.0,0.96899,2e-05,4.2997]
[1776996382269,49.14,78386.29,0.0,0.96898,2e-05,4.30113]
[1776996383272,49.14,78379.74,0.0,0.96883,2e-05,4.31774]
[1776996384279,49.14,78374.89,0.0,0.96872,2e-05,4.32993]
[1776996389314,49.13,78369.01,0.0,0.96861,2e-05,4.34288]
[1776996390483,49.13,78357.85,0.0,0.96835,2e-05,4.37118]
[1776996392335,49.13,78355.4,0.0,0.96832,2e-05,4.37414]
[1776996394355,49.12,78348.51,0.0,0.96817,2e-05,4.39123]
[1776996395364,49.12,78341.25,0.0,0.968,2e-05,4.40987]
[1776996396369,49.12,78341.73,0.0,0.96802,2e-05,4.408]
[1776996398383,49.12,78334.97,0.0,0.96787,2e-05,4.42473]
[1776996399389,49.11,78331.83,0.0,0.9678,2e-05,4.43245]
[1776996404431,49.1,78334.06,0.0,0.96788,2e-05,4.42334]
[1776996409464,49.09,78335.19,0.0,0.96793,2e-05,4.41719]
[1776996411473,49.07,78345.26,0.0,0.96823,2e-05,4.3839]
[1776996412481,49.07,78345.59,0.0,0.96825,2e-05,4.38189]
[1776996417516,49.06,78345.14,0.0,0.96826,2e-05,4.38028]
[1776996420540,49.05,78340.0,0.0,0.96816,2e-05,4.39217]
[1776996421544,49.03,78334.56,0.0,0.96808,2e-05,4.40061]
[1776996428593,48.97,78333.96,0.0,0.96824,2e-05,4.38258]
[1776996429600,48.97,78341.7,0.0,0.96842,2e-05,4.3616]
[1776996435642,48.96,78343.47,0.0,0.96849,2e-05,4.35385]
[1776996438663,48.95,78337.48,0.0,0.96837,2e-05,4.36807]
[1776996439670,48.95,78332.6,0.0,0.96826,2e-05,4.38041]
[1776996444710,48.94,78332.18,0.0,0.96827,2e-05,4.37865]
[1776996449740,48.93,78335.86,0.0,0.96838,2e-05,4.36607]
[1776996454777,48.92,78346.22,0.0,0.96867,2e-05,4.33306]
[1776996459810,48.91,78347.84,0.0,0.96873,2e-05,4.32622]
[1776996464846,48.9,78346.99,0.0,0.96873,2e-05,4.32588]
[1776996469881,48.89,78351.83,0.0,0.96887,2e-05,4.31066]
[1776996474916,48.89,78349.82,0.0,0.96884,2e-05,4.31351]
[1776996479952,48.88,78348.89,0.0,0.96884,2e-05,4.31354]
[1776996481120,48.88,78354.1,0.0,0.96897,2e-05,4.29942]
[1776996482972,48.87,78356.12,0.0,0.96902,2e-05,4.29323]
[1776996487001,48.87,78356.6,0.0,0.96905,2e-05,4.29025]
[1776996491190,48.86,78358.52,0.0,0.96911,2e-05,4.28362]
[1776996496065,48.86,78350.58,0.0,0.96894,2e-05,4.30252]
[1776996498078,48.85,78341.52,0.0,0.96873,2e-05,4.32552]
[1776996500091,48.85,78341.31,0.0,0.96874,2e-05,4.32523]
[1776996505130,48.84,78348.13,0.0,0.96891,2e-05,4.30524]
[1776996507140,48.84,78349.5,0.0,0.96895,2e-05,4.30089]
[1776996512176,48.84,78346.02,0.0,0.96891,2e-05,4.30516]
[1776996516205,48.83,78342.34,0.0,0.96884,2e-05,4.31324]
[1776996521400,48.82,78341.36,0.0,0.96883,2e-05,4.31388]
[1776996527281,48.82,78341.14,0.0,0.96885,2e-05,4.31209]
[1776996530302,48.81,78335.97,0.0,0.96873,2e-05,4.32451]
[1776996534330,48.81,78331.24,0.0,0.96864,2e-05,4.33531]
[1776996539366,48.8,78331.99,0.0,0.96867,2e-05,4.33119]
[1776996544402,48.79,78332.24,0.0,0.9687,2e-05,4.32843]
[1776996549434,48.79,78334.3,0.0,0.96877,2e-05,4.32091]
[1776996554470,48.78,78337.8,0.0,0.96887,2e-05,4.30966]
[1776996559506,48.77,78339.29,0.0,0.96892,2e-05,4.3038]
[1776996564543,48.77,78337.69,0.0,0.9689,2e-05,4.30608]
[1776996569576,48.76,78338.31,0.0,0.96893,2e-05,4.3025]
[1776996571589,48.76,78348.66,0.0,0.9692,2e-05,4.27171]
[1776996572597,48.76,78353.01,0.0,0.9693,2e-05,4.26002]
[1776996577633,48.75,78350.85,0.0,0.96926,2e-05,4.26408]
[1776996581660,48.75,78343.16,0.0,0.9691,2e-05,4.28287]
[1776996584684,48.74,78340.38,0.0,0.96904,2e-05,4.28875]
[1776996589715,48.74,78341.05,0.0,0.96907,2e-05,4.28527]
[1776996591892,48.72,78347.18,0.0,0.96925,2e-05,4.26569]
[1776996597771,48.68,78346.7,0.0,0.96934,2e-05,4.25475]
[1776996599785,48.68,78340.97,0.0,0.96921,2e-05,4.26913]
[1776996601963,48.68,78329.35,0.0,0.96895,2e-05,4.29896]
[1776996603814,48.68,78329.83,0.0,0.96897,2e-05,4.297]
[1776996608848,48.67,78328.28,0.0,0.96895,2e-05,4.29926]
[1776996613883,48.66,78325.85,0.0,0.96891,2e-05,4.30372]
[1776996618918,48.66,78328.04,0.0,0.96897,2e-05,4.29603]
[1776996620933,48.66,78339.9,0.0,0.96926,2e-05,4.26425]
[1776996622110,48.65,78346.94,0.0,0.96942,2e-05,4.24556]
[1776996623955,48.65,78349.47,0.0,0.96949,2e-05,4.23839]
[1776996629000,48.65,78346.91,0.0,0.96944,2e-05,4.24363]
[1776996634116,48.64,78345.17,0.0,0.96943,2e-05,4.24383]
[1776996639148,48.64,78343.38,0.0,0.9694,2e-05,4.24711]
[1776996651233,48.63,78341.91,0.0,0.9694,2e-05,4.24767]
[1776996654258,48.62,78347.54,0.0,0.96953,2e-05,4.2322]
[1776996655262,48.62,78360.21,0.0,0.96983,2e-05,4.19909]
[1776996656269,48.62,78362.34,0.0,0.96988,2e-05,4.19341]
[1776996657284,48.62,78367.79,0.0,0.97,2e-05,4.17918]
[1776996658287,48.62,78370.07,0.0,0.97006,2e-05,4.17317]
[1776996663321,48.62,78372.23,0.0,0.97011,2e-05,4.16705]
[1776996665335,48.62,78362.81,0.0,0.9699,2e-05,4.1911]
[1776996668356,48.62,78357.79,0.0,0.96979,2e-05,4.20363]
[1776996671381,48.62,78330.68,0.0,0.96916,2e-05,4.27393]
[1776996672469,48.62,78299.0,0.0,0.96842,2e-05,4.35709]
[1776996673396,48.61,78299.0,0.0,0.96842,2e-05,4.35671]
[1776996674403,48.61,78302.03,0.0,0.9685,2e-05,4.34824]
[1776996676417,48.61,78308.9,0.0,0.96867,2e-05,4.32924]
[1776996677424,48.61,78303.22,0.0,0.96854,2e-05,4.3439]
[1776996678430,48.61,78298.87,0.0,0.96844,2e-05,4.35504]
[1776996683466,48.6,78295.78,0.0,0.96838,2e-05,4.3611]
[1776996687497,48.59,78287.75,0.0,0.96821,2e-05,4.3807]
[1776996692610,48.59,78288.01,0.0,0.96825,2e-05,4.37469]
[1776996695559,48.58,78290.74,0.0,0.96833,2e-05,4.36606]
[1776996700594,48.58,78291.02,0.0,0.96836,2e-05,4.36313]
[1776996705636,48.57,78291.94,0.0,0.9684,2e-05,4.3585]
[1776996710663,48.56,78292.37,0.0,0.96843,2e-05,4.35518]
[1776996715699,48.55,78290.86,0.0,0.96841,2e-05,4.357]
[1776996720733,48.55,78292.87,0.0,0.96848,2e-05,4.34946]
[1776996725769,48.54,78289.37,0.0,0.96841,2e-05,4.35663]
[1776996726776,48.54,78297.79,0.0,0.96862,2e-05,4.33383]
[1776996727782,48.54,78298.66,0.0,0.96864,2e-05,4.33114]
[1776996732890,48.53,78295.03,0.0,0.96857,2e-05,4.33882]
[1776996735841,48.53,78302.79,0.0,0.96877,2e-05,4.31708]
[1776996737857,48.52,78308.26,0.0,0.9689,2e-05,4.30192]
[1776996742891,48.52,78305.58,0.0,0.96885,2e-05,4.30725]
[1776996747924,48.51,78307.4,0.0,0.96891,2e-05,4.30062]
[1776996753031,48.51,78306.66,0.0,0.96893,2e-05,4.29747]
[1776996759003,48.5,78305.45,0.0,0.96892,2e-05,4.29886]
[1776996764040,48.49,78304.18,0.0,0.96891,2e-05,4.30004]
[1776996769075,48.49,78302.75,0.0,0.96889,2e-05,4.30195]
[1776996774111,48.48,78304.98,0.0,0.96896,2e-05,4.2942]
[1776996782168,48.47,78309.16,0.0,0.96908,2e-05,4.28039]
[1776996785189,48.47,78317.45,0.0,0.96929,2e-05,4.25761]
[1776996786196,48.47,78325.54,0.0,0.96948,2e-05,4.23615]
[1776996791231,48.46,78327.02,0.0,0.96952,2e-05,4.23093]
[1776996796267,48.46,78328.42,0.0,0.96956,2e-05,4.22663]
[1776996800295,48.46,78333.18,0.0,0.96966,2e-05,4.21519]
[1776996803382,48.46,78342.45,0.0,0.96988,2e-05,4.19044]
[1776996805330,48.46,78342.61,0.0,0.96989,2e-05,4.18967]
[1776996807345,48.46,78345.96,0.0,0.96997,2e-05,4.18067]
[1776996810365,48.46,78350.47,0.0,0.97007,2e-05,4.16861]
[1776996812378,48.46,78357.16,0.0,0.97025,2e-05,4.14828]
[1776996815402,48.46,78362.49,0.0,0.97037,2e-05,4.13443]
[1776996820439,48.45,78364.37,0.0,0.97042,2e-05,4.12841]
[1776996825470,48.45,78369.73,0.0,0.97056,2e-05,4.11333]
[1776996826478,48.45,78374.59,0.0,0.97066,2e-05,4.10091]
[1776996827485,48.45,78379.55,0.0,0.97078,2e-05,4.08827]
[1776996830504,48.45,78386.53,0.0,0.97093,2e-05,4.07064]
[1776996832520,48.45,78395.64,0.0,0.97113,2e-05,4.04766]
[1776996833658,48.45,78403.53,0.0,0.97131,2e-05,4.02782]
[1776996835540,48.45,78403.66,0.0,0.9713,2e-05,4.0287]
[1776996840575,48.47,78395.31,0.0,0.97107,2e-05,4.0549]
[1776996841582,48.47,78393.82,0.0,0.97104,2e-05,4.05873]
[1776996845609,48.48,78399.76,0.0,0.97115,2e-05,4.04529]
[1776996848632,48.48,78402.39,0.0,0.97119,2e-05,4.04132]
[1776996853804,48.5,78402.04,0.0,0.97115,2e-05,4.04618]
[1776996859708,48.5,78403.56,0.0,0.97117,2e-05,4.04349]
[1776996862729,48.5,78396.59,0.0,0.97101,2e-05,4.06196]
[1776996863874,48.5,78392.71,0.0,0.97092,2e-05,4.07183]
[1776996867764,48.51,78385.95,0.0,0.97075,2e-05,4.09171]
[1776996868770,48.52,78378.33,0.0,0.97057,2e-05,4.11179]
[1776996869784,48.52,78376.98,0.0,0.97054,2e-05,4.11585]
[1776996873944,48.52,78382.43,0.0,0.97067,2e-05,4.10016]
[1776996875821,48.52,78381.44,0.0,0.97065,2e-05,4.10262]
[1776996880854,48.52,78381.88,0.0,0.97066,2e-05,4.10137]
[1776996885892,48.52,78382.68,0.0,0.97068,2e-05,4.09921]
[1776996890927,48.52,78383.18,0.0,0.97069,2e-05,4.09783]
[1776996895960,48.52,78385.97,0.0,0.97075,2e-05,4.09065]
[1776996900997,48.52,78386.02,0.0,0.97075,2e-05,4.0905]
[1776996904017,48.52,78393.18,0.0,0.97091,2e-05,4.07231]
[1776996906031,48.52,78384.58,0.0,0.97072,2e-05,4.09488]
[1776996907037,48.52,78378.01,0.0,0.97056,2e-05,4.11228]
[1776996908046,48.52,78376.62,0.0,0.97053,2e-05,4.11579]
[1776996912073,48.52,78371.39,0.0,0.97042,2e-05,4.12898]
[1776996916101,48.52,78377.2,0.0,0.97055,2e-05,4.11385]
[1776996921136,48.52,78378.27,0.0,0.97058,2e-05,4.11088]
[1776996924299,48.52,78370.57,0.0,0.9704,2e-05,4.13043]
[1776996930200,48.53,78369.88,0.0,0.97036,2e-05,4.135]
[1776996935234,48.53,78371.01,0.0,0.97041,2e-05,4.12887]
[1776996940269,48.53,78369.25,0.0,0.97037,2e-05,4.13308]
[1776996945304,48.53,78368.24,0.0,0.97035,2e-05,4.13536]
[1776996947318,48.53,78361.79,0.0,0.97021,2e-05,4.15182]
[1776996948325,48.53,78353.33,0.0,0.97002,2e-05,4.17354]
[1776996949331,48.53,78358.03,0.0,0.97012,2e-05,4.16129]
[1776996951346,48.53,78358.97,0.0,0.97015,2e-05,4.15867]
[1776996956381,48.54,78360.09,0.0,0.97014,2e-05,4.15913]
[1776996961419,48.55,78362.25,0.0,0.97017,2e-05,4.15641]
[1776996966453,48.56,78361.53,0.0,0.97013,2e-05,4.16109]
[1776996971488,48.57,78361.33,0.0,0.9701,2e-05,4.16443]
[1776996972494,48.57,78367.52,0.0,0.97023,2e-05,4.14908]
[1776996974649,48.57,78379.0,0.0,0.97049,2e-05,4.12023]
[1776996980550,48.58,78376.24,0.0,0.97041,2e-05,4.12901]
[1776996985586,48.57,78377.44,0.0,0.97044,2e-05,4.12573]
[1776996990621,48.58,78379.84,0.0,0.97049,2e-05,4.1207]
[1776996991630,48.58,78370.89,0.0,0.9703,2e-05,4.14131]
[1776996992634,48.58,78360.56,0.0,0.97006,2e-05,4.16841]
[1776996997670,48.58,78365.93,0.0,0.97018,2e-05,4.15486]
[1776997002707,48.59,78359.54,0.0,0.97001,2e-05,4.17389]
[1776997004861,48.6,78353.57,0.0,0.96986,2e-05,4.19054]
[1776997006737,48.6,78351.09,0.0,0.9698,2e-05,4.19814]
[1776997011774,48.6,78353.74,0.0,0.96986,2e-05,4.1915]
[1776997016806,48.6,78353.22,0.0,0.96984,2e-05,4.19306]
[1776997021842,48.6,78354.15,0.0,0.96987,2e-05,4.1902]
[1776997025006,48.6,78362.58,0.0,0.97006,2e-05,4.16817]
[1776997026877,48.6,78367.67,0.0,0.97018,2e-05,4.15493]
[1776997027885,48.6,78369.77,0.0,0.97022,2e-05,4.15016]
[1776997032920,48.61,78371.51,0.0,0.97023,2e-05,4.14887]
[1776997037955,48.62,78369.84,0.0,0.97018,2e-05,4.15501]
[1776997042991,48.62,78368.91,0.0,0.97016,2e-05,4.15729]
[1776997045142,48.62,78376.85,0.0,0.97034,2e-05,4.1369]
[1776997051046,48.62,78379.03,0.0,0.9704,2e-05,4.12982]
[1776997056081,48.62,78379.48,0.0,0.97041,2e-05,4.12872]
[1776997057088,48.62,78374.35,0.0,0.97029,2e-05,4.14187]
[1776997059102,48.62,78370.73,0.0,0.97021,2e-05,4.15112]
[1776997064139,48.62,78366.35,0.0,0.97011,2e-05,4.16224]
[1776997069175,48.63,78361.45,0.0,0.96997,2e-05,4.17794]
[1776997074210,48.64,78357.0,0.0,0.96984,2e-05,4.19248]
[1776997079248,48.65,78355.43,0.0,0.96978,2e-05,4.19956]
[1776997084279,48.66,78355.79,0.0,0.96976,2e-05,4.20166]
[1776997089315,48.67,78354.68,0.0,0.96971,2e-05,4.20758]
[1776997094350,48.68,78356.63,0.0,0.96973,2e-05,4.2056]
[1776997099385,48.69,78350.11,0.0,0.96955,2e-05,4.22556]
[1776997104420,48.7,78347.53,0.0,0.96947,2e-05,4.23515]
[1776997109456,48.71,78351.3,0.0,0.96953,2e-05,4.22823]
[1776997110466,48.71,78356.96,0.0,0.96965,2e-05,4.21414]
[1776997112476,48.72,78357.84,0.0,0.96969,2e-05,4.20952]
[1776997114489,48.72,78350.81,0.0,0.96952,2e-05,4.22896]
[1776997115633,48.72,78347.62,0.0,0.96943,2e-05,4.2384]
[1776997121539,48.73,78351.66,0.0,0.9695,2e-05,4.23069]
[1776997126574,48.75,78354.8,0.0,0.96954,2e-05,4.226]
[1776997131644,48.75,78353.72,0.0,0.9695,2e-05,4.23165]
[1776997136682,48.76,78352.27,0.0,0.96944,2e-05,4.23824]
[1776997141719,48.77,78353.29,0.0,0.96944,2e-05,4.23839]
[1776997146753,48.78,78352.85,0.0,0.9694,2e-05,4.24231]
[1776997151789,48.79,78350.74,0.0,0.96933,2e-05,4.25053]
[1776997156831,48.8,78349.88,0.0,0.96929,2e-05,4.25546]
[1776997157837,48.8,78344.66,0.0,0.96916,2e-05,4.26958]
[1776997162870,48.81,78340.65,0.0,0.96905,2e-05,4.28253]
[1776997167904,48.82,78342.43,0.0,0.96907,2e-05,4.28028]
[1776997172939,48.83,78343.92,0.0,0.9691,2e-05,4.27589]
[1776997174953,48.83,78340.59,0.0,0.96901,2e-05,4.28555]
[1776997179987,48.84,78336.07,0.0,0.96889,2e-05,4.29966]
[1776997182000,48.84,78334.03,0.0,0.96883,2e-05,4.30585]
[1776997189051,48.85,78335.68,0.0,0.96885,2e-05,4.30435]
[1776997194085,48.86,78336.0,0.0,0.96884,2e-05,4.30551]
[1776997199121,48.86,78336.7,0.0,0.96884,2e-05,4.30566]
[1776997204157,48.87,78336.02,0.0,0.9688,2e-05,4.30941]
[1776997205164,48.87,78328.02,0.0,0.96861,2e-05,4.33084]
[1776997206278,48.87,78328.2,0.0,0.96861,2e-05,4.33071]
[1776997212211,48.88,78332.87,0.0,0.9687,2e-05,4.32059]
[1776997215232,48.88,78340.94,0.0,0.96888,2e-05,4.30051]
[1776997220266,48.89,78340.53,0.0,0.96886,2e-05,4.30349]
[1776997225304,48.9,78339.86,0.0,0.96882,2e-05,4.30712]
[1776997230338,48.9,78338.58,0.0,0.96878,2e-05,4.31228]
[1776997235376,48.91,78337.51,0.0,0.96876,2e-05,4.31392]
[1776997240409,48.91,78336.29,0.0,0.96871,2e-05,4.31883]
[1776997245444,48.92,78336.16,0.0,0.9687,2e-05,4.32086]
[1776997250482,48.92,78336.28,0.0,0.96868,2e-05,4.32225]
[1776997255515,48.93,78336.22,0.0,0.96867,2e-05,4.32413]
[1776997261558,48.94,78337.34,0.0,0.96868,2e-05,4.32327]
[1776997266701,48.94,78340.24,0.0,0.96873,2e-05,4.31742]
[1776997272638,48.95,78341.08,0.0,0.96873,2e-05,4.3173]
[1776997274650,48.95,78327.54,0.0,0.9684,2e-05,4.35361]
[1776997275657,48.95,78324.09,0.0,0.96832,2e-05,4.363]
[1776997276775,48.96,78321.57,0.0,0.96826,2e-05,4.37018]
[1776997282709,48.96,78315.72,0.0,0.96811,2e-05,4.38691]
[1776997284720,48.96,78312.33,0.0,0.96802,2e-05,4.39655]
[1776997286848,48.96,78306.13,0.0,0.96787,2e-05,4.41342]
[1776997292779,48.97,78307.39,0.0,0.96791,2e-05,4.40809]
[1776997295798,48.97,78299.68,0.0,0.96772,2e-05,4.42912]
[1776997296917,48.97,78292.86,0.0,0.96755,2e-05,4.44748]
[1776997299828,48.97,78290.3,0.0,0.96749,2e-05,4.45464]
[1776997304860,48.97,78282.92,0.0,0.96731,2e-05,4.47482]
[1776997305867,48.97,78269.02,0.0,0.96697,2e-05,4.5124]
[1776997306990,48.97,78263.5,0.0,0.96683,2e-05,4.52771]
[1776997312916,48.98,78264.71,0.0,0.96684,2e-05,4.52651]
[1776997317952,48.98,78260.74,0.0,0.96673,2e-05,4.53906]
[1776997318959,48.99,78267.08,0.0,0.96688,2e-05,4.52223]
[1776997319966,48.99,78276.77,0.0,0.96712,2e-05,4.49603]
[1776997320972,48.99,78285.54,0.0,0.96733,2e-05,4.47245]
[1776997321981,48.99,78290.85,0.0,0.96746,2e-05,4.45826]
[1776997323993,48.99,78284.8,0.0,0.96731,2e-05,4.47463]
[1776997329030,48.99,78282.67,0.0,0.96726,2e-05,4.48053]
[1776997334068,48.99,78283.03,0.0,0.96726,2e-05,4.47969]
[1776997336078,48.99,78288.06,0.0,0.96739,2e-05,4.46622]
[1776997340110,48.99,78283.04,0.0,0.96726,2e-05,4.47991]
[1776997342122,48.99,78281.5,0.0,0.96722,2e-05,4.48409]
[1776997347282,48.99,78279.46,0.0,0.96717,2e-05,4.48963]
[1776997350178,48.99,78273.65,0.0,0.96703,2e-05,4.50532]
[1776997355215,48.99,78267.26,0.0,0.9669,2e-05,4.51948]
[1776997360250,48.99,78261.54,0.0,0.96676,2e-05,4.53474]
[1776997363271,48.99,78252.23,0.0,0.96653,2e-05,4.56027]
[1776997365290,48.99,78244.65,0.0,0.96633,2e-05,4.58158]
[1776997370319,48.99,78247.04,0.0,0.96638,2e-05,4.57642]
[1776997373342,49.0,78253.69,0.0,0.96654,2e-05,4.55911]
[1776997374348,49.0,78255.67,0.0,0.96658,2e-05,4.55403]
[1776997379384,49.0,78257.98,0.0,0.96665,2e-05,4.54717]
[1776997383420,48.99,78265.82,0.0,0.96684,2e-05,4.52544]
[1776997384420,48.99,78267.19,0.0,0.96688,2e-05,4.52166]
[1776997389455,48.99,78268.15,0.0,0.9669,2e-05,4.51869]
[1776997394488,48.99,78267.77,0.0,0.9669,2e-05,4.51938]
[1776997399535,48.99,78267.07,0.0,0.96688,2e-05,4.52088]
[1776997404563,48.99,78266.75,0.0,0.96688,2e-05,4.52129]
[1776997409598,48.99,78264.87,0.0,0.96684,2e-05,4.52587]
[1776997414633,48.99,78257.6,0.0,0.96669,2e-05,4.54204]
[1776997419668,48.98,78261.73,0.0,0.96679,2e-05,4.53012]
[1776997424703,48.98,78258.03,0.0,0.96671,2e-05,4.53951]
[1776997427843,48.98,78251.58,0.0,0.96655,2e-05,4.55661]
[1776997433765,48.98,78254.09,0.0,0.96662,2e-05,4.54871]
[1776997437915,48.97,78272.08,0.0,0.96707,2e-05,4.49912]
[1776997440815,48.97,78272.71,0.0,0.96709,2e-05,4.49723]
[1776997444844,48.97,78267.54,0.0,0.96697,2e-05,4.51085]
[1776997449878,48.97,78268.25,0.0,0.96699,2e-05,4.50837]
[1776997454914,48.97,78268.62,0.0,0.967,2e-05,4.50678]
[1776997459947,48.97,78268.24,0.0,0.967,2e-05,4.50735]
[1776997464983,48.96,78268.7,0.0,0.96701,2e-05,4.50567]
[1776997470022,48.96,78268.6,0.0,0.96702,2e-05,4.5055]
[1776997475057,48.96,78273.23,0.0,0.96715,2e-05,4.48961]
[1776997480089,48.96,78272.61,0.0,0.96714,2e-05,4.49099]
[1776997484117,48.96,78266.97,0.0,0.967,2e-05,4.50595]
[1776997491166,48.96,78263.65,0.0,0.96693,2e-05,4.51431]
[1776997496201,48.96,78259.81,0.0,0.96684,2e-05,4.52433]
[1776997501236,48.96,78257.72,0.0,0.96679,2e-05,4.52958]
[1776997503250,48.96,78253.4,0.0,0.96668,2e-05,4.54113]
[1776997508410,48.95,78258.49,0.0,0.96682,2e-05,4.52676]
[1776997511305,48.95,78260.27,0.0,0.96686,2e-05,4.52168]
[1776997516341,48.95,78260.3,0.0,0.96687,2e-05,4.52121]
[1776997518480,48.95,78255.09,0.0,0.96674,2e-05,4.53524]
[1776997519362,48.95,78255.09,0.0,0.96674,2e-05,4.53517]
[1776997524396,48.95,78254.16,0.0,0.96672,2e-05,4.53722]
[1776997529431,48.95,78256.69,0.0,0.96679,2e-05,4.52987]
[1776997534474,48.95,78256.86,0.0,0.96682,2e-05,4.52596]
[1776997539502,48.94,78258.11,0.0,0.96685,2e-05,4.52216]
[1776997544536,48.95,78258.63,0.0,0.96685,2e-05,4.52209]
[1776997549572,48.95,78259.48,0.0,0.96686,2e-05,4.52154]
[1776997554607,48.96,78265.82,0.0,0.967,2e-05,4.50613]
[1776997557628,48.96,78260.03,0.0,0.96684,2e-05,4.52292]
[1776997562668,48.97,78259.66,0.0,0.96682,2e-05,4.52563]
[1776997567700,48.98,78261.68,0.0,0.96685,2e-05,4.52181]
[1776997572734,48.98,78261.24,0.0,0.96683,2e-05,4.52466]
[1776997577771,48.99,78260.7,0.0,0.9668,2e-05,4.52775]
[1776997581811,48.99,78254.26,0.0,0.96663,2e-05,4.54652]
[1776997582813,48.99,78248.22,0.0,0.96648,2e-05,4.56328]
[1776997583817,48.99,78247.51,0.0,0.96646,2e-05,4.56548]
[1776997588853,49.0,78249.23,0.0,0.96649,2e-05,4.56208]
[1776997593888,49.0,78250.57,0.0,0.96653,2e-05,4.55662]
[1776997596909,49.0,78255.88,0.0,0.96666,2e-05,4.5429]
[1776997601944,49.01,78256.92,0.0,0.96667,2e-05,4.54136]
[1776997606979,49.01,78259.14,0.0,0.96672,2e-05,4.53662]
[1776997612016,49.02,78262.67,0.0,0.96679,2e-05,4.52832]
[1776997617050,49.02,78261.9,0.0,0.96676,2e-05,4.53176]
[1776997622086,49.02,78262.16,0.0,0.96675,2e-05,4.53241]
[1776997627122,49.03,78265.99,0.0,0.96684,2e-05,4.52341]
[1776997632157,49.03,78266.56,0.0,0.96683,2e-05,4.52362]
[1776997637195,49.04,78268.25,0.0,0.96686,2e-05,4.52056]
[1776997642230,49.04,78265.03,0.0,0.96677,2e-05,4.53076]
[1776997647263,49.05,78265.75,0.0,0.96678,2e-05,4.53018]
[1776997652297,49.05,78264.62,0.0,0.96676,2e-05,4.53163]
[1776997657332,49.06,78264.07,0.0,0.96673,2e-05,4.53452]
[1776997661361,49.06,78271.39,0.0,0.9669,2e-05,4.5158]
[1776997662370,49.06,78284.81,0.0,0.96723,2e-05,4.4799]
[1776997663376,49.06,78285.18,0.0,0.96723,2e-05,4.47927]
[1776997664381,49.07,78279.4,0.0,0.96709,2e-05,4.49521]
[1776997666395,49.07,78272.93,0.0,0.96692,2e-05,4.51337]
[1776997671431,49.07,78271.03,0.0,0.96686,2e-05,4.52018]
[1776997676464,49.08,78269.95,0.0,0.96682,2e-05,4.52482]
[1776997681500,49.08,78269.4,0.0,0.96679,2e-05,4.52807]
[1776997686535,49.09,78275.47,0.0,0.96692,2e-05,4.51346]
[1776997690565,49.1,78278.42,0.0,0.96698,2e-05,4.50706]
[1776997695599,49.1,78276.89,0.0,0.96693,2e-05,4.51317]
[1776997697613,49.1,78269.84,0.0,0.96675,2e-05,4.533]
[1776997699746,49.11,78263.59,0.0,0.96659,2e-05,4.55067]
[1776997703655,49.11,78261.08,0.0,0.96651,2e-05,4.55878]
[1776997708690,49.12,78260.71,0.0,0.96649,2e-05,4.56133]
[1776997712725,49.12,78254.3,0.0,0.96634,2e-05,4.57695]
[1776997714738,49.12,78251.09,0.0,0.96626,2e-05,4.58625]
[1776997719886,49.13,78252.01,0.0,0.96627,2e-05,4.58505]
[1776997725816,49.13,78253.82,0.0,0.9663,2e-05,4.58167]
[1776997730850,49.14,78256.41,0.0,0.96635,2e-05,4.57595]
[1776997735885,49.14,78257.35,0.0,0.96636,2e-05,4.57475]
[1776997740920,49.14,78258.05,0.0,0.96637,2e-05,4.57421]
[1776997745956,49.15,78256.91,0.0,0.96633,2e-05,4.57869]
[1776997750999,49.15,78256.95,0.0,0.96632,2e-05,4.57991]
[1776997756028,49.16,78256.75,0.0,0.9663,2e-05,4.58176]
[1776997761062,49.16,78258.73,0.0,0.96634,2e-05,4.57766]
[1776997766098,49.17,78258.86,0.0,0.96633,2e-05,4.57861]
[1776997772140,49.17,78260.33,0.0,0.96637,2e-05,4.5731]
[1776997777175,49.18,78260.01,0.0,0.96635,2e-05,4.57523]
[1776997784224,49.18,78260.6,0.0,0.96635,2e-05,4.57531]
[1776997790377,49.19,78262.91,0.0,0.96639,2e-05,4.57069]
[1776997796311,49.19,78261.53,0.0,0.96635,2e-05,4.57584]
[1776997801346,49.19,78260.9,0.0,0.96632,2e-05,4.57869]
[1776997805376,49.2,78278.2,0.0,0.96674,2e-05,4.53239]
[1776997806383,49.2,78286.19,0.0,0.96694,2e-05,4.51111]
[1776997807390,49.2,78286.93,0.0,0.96695,2e-05,4.50979]
[1776997812427,49.21,78283.75,0.0,0.96686,2e-05,4.52008]
[1776997813436,49.21,78270.65,0.0,0.96653,2e-05,4.55582]
[1776997814443,49.21,78264.37,0.0,0.96637,2e-05,4.57315]
[1776997819479,49.21,78262.2,0.0,0.96631,2e-05,4.58031]
[1776997824511,49.22,78261.78,0.0,0.96629,2e-05,4.58265]
[1776997829546,49.22,78271.15,0.0,0.96651,2e-05,4.55834]
[1776997830658,49.22,78275.36,0.0,0.96661,2e-05,4.5472]
[1776997833575,49.22,78280.77,0.0,0.96676,2e-05,4.5304]
[1776997834580,49.22,78283.12,0.0,0.96681,2e-05,4.52437]
[1776997839618,49.23,78283.9,0.0,0.96682,2e-05,4.52398]
[1776997844651,49.24,78281.92,0.0,0.96675,2e-05,4.53099]
[1776997849684,49.24,78280.56,0.0,0.9667,2e-05,4.53626]
[1776997854723,49.24,78280.39,0.0,0.96669,2e-05,4.53795]
[1776997855727,49.25,78263.44,0.0,0.96626,2e-05,4.58458]
[1776997856734,49.25,78256.42,0.0,0.96609,3e-05,4.60397]
[1776997857741,49.25,78257.1,0.0,0.9661,2e-05,4.6023]
[1776997860877,49.25,78263.38,0.0,0.96625,2e-05,4.58577]
[1776997866806,49.25,78266.65,0.0,0.96632,2e-05,4.57823]
[1776997871842,49.26,78267.18,0.0,0.96632,2e-05,4.57805]
[1776997872852,49.26,78261.07,0.0,0.96617,2e-05,4.59495]
[1776997873857,49.26,78257.72,0.0,0.96608,2e-05,4.60432]
[1776997878891,49.26,78257.88,0.0,0.96608,2e-05,4.60491]
[1776997883930,49.27,78259.53,0.0,0.96611,2e-05,4.60146]
[1776997887959,49.27,78267.35,0.0,0.9663,2e-05,4.58102]
[1776997891089,49.27,78270.03,0.0,0.96638,2e-05,4.57143]
[1776997897022,49.28,78268.86,0.0,0.96634,2e-05,4.57622]
[1776997899040,49.28,78261.85,0.0,0.96616,2e-05,4.59582]
[1776997901159,49.28,78268.86,0.0,0.96633,2e-05,4.5772]
[1776997904071,49.28,78273.73,0.0,0.96644,2e-05,4.56476]
[1776997906085,49.29,78275.27,0.0,0.96647,2e-05,4.56117]
[1776997908099,49.29,78265.4,0.0,0.96622,2e-05,4.58858]
[1776997909107,49.29,78265.6,0.0,0.96623,2e-05,4.58829]
[1776997914142,49.29,78266.68,0.0,0.96624,2e-05,4.58664]
[1776997918174,49.3,78273.45,0.0,0.9664,2e-05,4.56929]
[1776997919177,49.3,78261.38,0.0,0.9661,2e-05,4.60245]
[1776997920185,49.3,78236.77,0.0,0.96548,3e-05,4.67021]
[1776997921191,49.3,78237.45,0.0,0.96549,3e-05,4.66846]
[1776997926226,49.3,78242.21,0.0,0.96561,3e-05,4.65598]
[1776997931373,49.3,78246.6,0.0,0.96571,3e-05,4.64452]
[1776997937306,49.3,78248.67,0.0,0.96576,3e-05,4.63955]
[1776997941447,49.31,78258.62,0.0,0.966,3e-05,4.61289]
[1776997943345,49.31,78259.61,0.0,0.96603,3e-05,4.61034]
[1776997948384,49.31,78261.7,0.0,0.96607,2e-05,4.60544]
[1776997953415,49.31,78262.32,0.0,0.9661,2e-05,4.60153]
[1776997958450,49.32,78262.76,0.0,0.9661,2e-05,4.60139]
[1776997961587,49.32,78267.88,0.0,0.96622,2e-05,4.58798]
[1776997967514,49.32,78268.54,0.0,0.96623,2e-05,4.5874]
[1776997969527,49.32,78273.53,0.0,0.96635,2e-05,4.57426]
[1776997974563,49.33,78273.03,0.0,0.96633,2e-05,4.57674]
[1776997979598,49.33,78272.45,0.0,0.9663,2e-05,4.57944]
[1776997984634,49.33,78271.47,0.0,0.96627,2e-05,4.58321]
[1776997989669,49.34,78267.4,0.0,0.96616,2e-05,4.59533]
[1776997994704,49.34,78270.09,0.0,0.96622,2e-05,4.58902]
[1776997999743,49.34,78265.37,0.0,0.96609,2e-05,4.60295]
[1776998002761,49.35,78262.76,0.0,0.96602,3e-05,4.61063]
[1776998007795,49.35,78267.91,0.0,0.96614,2e-05,4.59756]
[1776998012829,49.35,78270.14,0.0,0.9662,2e-05,4.58947]
[1776998014844,49.35,78275.58,0.0,0.96634,2e-05,4.57512]
[1776998016861,49.36,78278.65,0.0,0.96641,2e-05,4.56729]
[1776998021897,49.36,78283.94,0.0,0.96653,2e-05,4.55423]
[1776998026930,49.36,78285.35,0.0,0.96655,2e-05,4.55182]
[1776998031964,49.37,78287.54,0.0,0.96659,2e-05,4.5473]
[1776998036998,49.37,78290.05,0.0,0.96664,2e-05,4.54193]
[1776998042037,49.38,78293.58,0.0,0.96671,2e-05,4.53387]
[1776998049197,49.39,78292.44,0.0,0.96667,2e-05,4.53905]
[1776998055128,49.39,78272.9,0.0,0.96617,2e-05,4.59383]
[1776998056135,49.39,78257.81,0.0,0.96579,3e-05,4.63525]
[1776998057142,49.39,78257.76,0.0,0.96579,3e-05,4.63554]
[1776998062178,49.4,78261.06,0.0,0.96586,3e-05,4.62728]
[1776998063186,49.4,78266.9,0.0,0.96601,2e-05,4.61149]
[1776998064192,49.4,78268.92,0.0,0.96605,2e-05,4.60617]
[1776998069337,49.4,78270.99,0.0,0.9661,2e-05,4.60155]
[1776998075269,49.4,78270.42,0.0,0.96609,2e-05,4.60128]
[1776998080304,49.41,78271.24,0.0,0.9661,2e-05,4.60009]
[1776998082318,49.41,78276.46,0.0,0.96623,2e-05,4.58632]
[1776998087357,49.41,78277.5,0.0,0.96625,2e-05,4.58466]
[1776998092388,49.42,78282.36,0.0,0.96635,2e-05,4.5727]
[1776998097422,49.42,78284.46,0.0,0.96639,2e-05,4.56832]
[1776998102458,49.43,78282.27,0.0,0.96633,2e-05,4.57557]
[1776998107493,49.43,78281.21,0.0,0.96629,2e-05,4.57973]
[1776998112528,49.43,78279.39,0.0,0.96623,2e-05,4.58595]
[1776998117563,49.44,78278.66,0.0,0.96621,2e-05,4.58918]
[1776998122602,49.44,78279.07,0.0,0.9662,2e-05,4.58931]
[1776998127634,49.45,78279.29,0.0,0.9662,2e-05,4.58996]
[1776998132668,49.45,78279.0,0.0,0.9662,2e-05,4.58892]
[1776998137706,49.45,78277.77,0.0,0.96616,2e-05,4.59351]
[1776998142745,49.46,78279.41,0.0,0.96619,2e-05,4.59051]
[1776998147776,49.46,78280.67,0.0,0.96621,2e-05,4.5884]
[1776998152815,49.47,78281.1,0.0,0.96621,2e-05,4.58858]
[1776998154829,49.47,78287.47,0.0,0.96636,2e-05,4.57188]
[1776998159968,49.48,78298.07,0.0,0.96661,2e-05,4.54472]
[1776998161888,49.48,78307.6,0.0,0.96683,2e-05,4.51971]
[1776998162887,49.48,78315.0,0.0,0.96701,2e-05,4.50022]
[1776998163891,49.48,78316.12,0.0,0.96704,2e-05,4.49761]
[1776998170039,49.49,78323.52,0.0,0.96719,2e-05,4.48018]
[1776998175977,49.5,78321.69,0.0,0.96713,2e-05,4.48736]
[1776998181010,49.5,78322.03,0.0,0.96712,2e-05,4.48827]
[1776998186045,49.51,78325.18,0.0,0.96718,2e-05,4.4816]
[1776998191081,49.51,78327.81,0.0,0.96725,2e-05,4.47329]
[1776998196222,49.52,78330.49,0.0,0.9673,2e-05,4.46788]
[1776998202158,49.53,78329.05,0.0,0.96725,2e-05,4.47379]
[1776998204173,49.53,78321.37,0.0,0.96706,2e-05,4.49492]
[1776998206293,49.53,78315.96,0.0,0.96692,2e-05,4.50996]
[1776998210214,49.53,78315.68,0.0,0.9669,2e-05,4.51174]
[1776998215248,49.54,78312.52,0.0,0.96682,2e-05,4.52144]
[1776998220284,49.54,78312.5,0.0,0.9668,2e-05,4.52263]
[1776998226432,49.55,78310.57,0.0,0.96675,2e-05,4.52914]
[1776998232370,49.55,78307.3,0.0,0.96665,2e-05,4.53924]
[1776998234383,49.55,78298.92,0.0,0.96644,2e-05,4.56225]
[1776998235390,49.55,78297.22,0.0,0.9664,2e-05,4.56701]
[1776998240425,49.55,78297.82,0.0,0.96641,2e-05,4.56619]
[1776998245461,49.56,78287.17,0.0,0.96614,2e-05,4.59576]
[1776998246466,49.56,78282.67,0.0,0.96603,2e-05,4.60809]
[1776998251503,49.56,78278.91,0.0,0.96595,2e-05,4.61568]
[1776998256539,49.56,78273.42,0.0,0.96581,3e-05,4.63113]
[1776998261573,49.56,78274.86,0.0,0.96584,3e-05,4.62764]
[1776998264593,49.56,78281.67,0.0,0.96601,2e-05,4.60943]
[1776998265599,49.56,78283.24,0.0,0.96604,2e-05,4.60532]
[1776998270637,49.57,78279.57,0.0,0.96595,2e-05,4.61607]
[1776998275670,49.57,78277.73,0.0,0.96589,2e-05,4.62187]
[1776998280705,49.57,78276.6,0.0,0.96586,2e-05,4.62575]
[1776998286857,49.57,78278.5,0.0,0.9659,2e-05,4.62159]
[1776998292792,49.58,78277.57,0.0,0.96586,2e-05,4.62523]
[1776998297825,49.58,78276.96,0.0,0.96584,3e-05,4.62782]
[1776998302866,49.58,78275.66,0.0,0.9658,3e-05,4.63229]
[1776998307902,49.59,78275.31,0.0,0.96578,3e-05,4.63412]
[1776998312934,49.59,78274.72,0.0,0.96578,3e-05,4.63366]
[1776998317974,49.59,78273.78,0.0,0.96575,3e-05,4.63703]
[1776998319990,49.59,78279.65,0.0,0.96589,2e-05,4.62138]
[1776998320993,49.59,78286.96,0.0,0.96607,2e-05,4.60173]
[1776998322000,49.6,78295.65,0.0,0.96628,2e-05,4.57843]
[1776998324016,49.6,78306.22,0.0,0.96654,2e-05,4.55047]
[1776998327138,49.6,78319.22,0.0,0.96685,2e-05,4.51644]
[1776998329052,49.6,78326.9,0.0,0.96703,2e-05,4.49655]
[1776998330061,49.6,78327.06,0.0,0.96703,2e-05,4.49647]
[1776998335096,49.61,78330.89,0.0,0.96711,2e-05,4.488]
[1776998340133,49.61,78332.28,0.0,0.96713,2e-05,4.48602]
[1776998345167,49.62,78336.71,0.0,0.96722,2e-05,4.47597]
[1776998350203,49.63,78338.47,0.0,0.96725,2e-05,4.47308]
[1776998355237,49.63,78339.23,0.0,0.96725,2e-05,4.47284]
[1776998360270,49.64,78341.4,0.0,0.96729,2e-05,4.46885]
[1776998365311,49.64,78341.44,0.0,0.96727,2e-05,4.47051]
[1776998370341,49.65,78340.53,0.0,0.96723,2e-05,4.47465]
[1776998375376,49.66,78335.69,0.0,0.96712,2e-05,4.48618]
[1776998380410,49.66,78335.57,0.0,0.96711,2e-05,4.488]
[1776998383433,49.66,78329.41,0.0,0.96695,2e-05,4.5053]
[1776998387558,49.67,78334.61,0.0,0.96707,2e-05,4.4925]
[1776998393503,49.67,78338.65,0.0,0.96715,2e-05,4.48342]
[1776998398538,49.68,78340.0,0.0,0.96717,2e-05,4.48126]
[1776998400553,49.68,78330.65,0.0,0.96694,2e-05,4.50675]
[1776998401561,49.68,78319.2,0.0,0.96666,2e-05,4.53763]
[1776998402567,49.68,78318.91,0.0,0.96664,2e-05,4.5388]
[1776998403576,49.68,78304.79,0.0,0.9663,2e-05,4.5768]
[1776998404581,49.68,78300.87,0.0,0.9662,2e-05,4.58751]
[1776998405588,49.68,78307.75,0.0,0.96637,2e-05,4.56903]
[1776998406596,49.68,78310.36,0.0,0.96643,2e-05,4.56214]
[1776998409617,49.68,78314.25,0.0,0.96652,2e-05,4.55215]
[1776998413646,49.69,78309.08,0.0,0.96639,2e-05,4.56678]
[1776998418680,49.69,78308.27,0.0,0.96636,2e-05,4.56986]
[1776998423714,49.69,78308.66,0.0,0.96636,2e-05,4.56972]
[1776998428749,49.7,78309.34,0.0,0.96637,2e-05,4.56882]
[1776998433788,49.7,78310.09,0.0,0.9664,2e-05,4.56472]
[1776998434795,49.7,78316.62,0.0,0.96656,2e-05,4.54736]
[1776998435798,49.7,78318.24,0.0,0.9666,2e-05,4.54323]
[1776998440834,49.7,78319.5,0.0,0.96662,2e-05,4.54101]
[1776998443855,49.71,78313.01,0.0,0.96645,2e-05,4.55911]
[1776998448889,49.71,78312.9,0.0,0.96644,2e-05,4.56038]
[1776998453925,49.71,78312.29,0.0,0.96642,2e-05,4.56299]
[1776998458962,49.72,78316.91,0.0,0.96652,2e-05,4.55153]
[1776998464000,49.72,78324.19,0.0,0.96669,2e-05,4.53304]
[1776998467020,49.72,78326.1,0.0,0.96673,2e-05,4.52861]
[1776998472055,49.73,78326.89,0.0,0.96674,2e-05,4.52764]
[1776998477091,49.73,78328.03,0.0,0.96676,2e-05,4.52574]
[1776998483133,49.73,78328.03,0.0,0.96675,2e-05,4.52729]
[1776998486153,49.74,78333.32,0.0,0.96687,2e-05,4.51384]
[1776998491190,49.74,78336.63,0.0,0.96696,2e-05,4.50324]
[1776998496228,49.75,78338.32,0.0,0.96699,2e-05,4.49997]
[1776998501261,49.75,78337.4,0.0,0.96695,2e-05,4.50371]
[1776998507303,49.76,78337.24,0.0,0.96694,2e-05,4.50567]
[1776998516367,49.76,78336.41,0.0,0.9669,2e-05,4.51017]
[1776998521401,49.77,78335.24,0.0,0.96686,2e-05,4.51455]
[1776998526436,49.77,78334.9,0.0,0.96684,2e-05,4.51674]
[1776998527444,49.77,78340.43,0.0,0.96697,2e-05,4.50225]
[1776998528568,49.77,78342.52,0.0,0.96702,2e-05,4.49696]
[1776998533485,49.78,78334.89,0.0,0.96682,2e-05,4.51873]
[1776998538640,49.78,78334.77,0.0,0.9668,2e-05,4.52036]
[1776998544561,49.79,78336.01,0.0,0.96682,2e-05,4.51868]
[1776998549598,49.79,78335.27,0.0,0.96679,2e-05,4.52207]
[1776998554631,49.8,78334.8,0.0,0.96679,2e-05,4.52171]
[1776998559668,49.8,78334.99,0.0,0.96678,2e-05,4.52265]
[1776998564702,49.81,78335.5,0.0,0.96678,2e-05,4.52276]
[1776998569736,49.81,78338.88,0.0,0.96685,2e-05,4.51525]
[1776998572757,49.81,78333.18,0.0,0.9667,2e-05,4.53136]
[1776998577794,49.82,78331.64,0.0,0.96665,2e-05,4.53688]
[1776998582828,49.82,78331.38,0.0,0.96663,2e-05,4.53896]
[1776998587865,49.83,78330.91,0.0,0.96661,2e-05,4.54161]
[1776998594913,49.84,78330.42,0.0,0.96658,2e-05,4.5449]
[1776998599951,49.84,78332.37,0.0,0.96661,2e-05,4.54111]
[1776998606999,49.85,78330.58,0.0,0.96655,2e-05,4.54786]
[1776998612034,49.85,78331.24,0.0,0.96658,2e-05,4.54441]
[1776998617070,49.86,78332.56,0.0,0.9666,2e-05,4.54226]
[1776998622104,49.86,78333.39,0.0,0.9666,2e-05,4.54141]
[1776998627140,49.87,78335.15,0.0,0.96663,2e-05,4.53811]
[1776998632174,49.87,78335.01,0.0,0.96662,2e-05,4.53988]
[1776998637209,49.87,78335.56,0.0,0.96662,2e-05,4.53978]
[1776998642243,49.88,78341.16,0.0,0.96674,2e-05,4.5262]
[1776998644258,49.88,78344.13,0.0,0.96681,2e-05,4.51918]
[1776998649410,49.89,78355.53,0.0,0.96707,2e-05,4.49033]
[1776998650299,49.89,78355.53,0.0,0.96707,2e-05,4.4906]
[1776998654330,49.89,78364.48,0.0,0.96727,2e-05,4.46807]
[1776998658356,49.9,78370.25,0.0,0.9674,2e-05,4.45412]
[1776998659480,49.9,78378.65,0.0,0.9676,2e-05,4.43236]
[1776998661377,49.9,78385.69,0.0,0.96776,2e-05,4.41462]
[1776998663393,49.9,78391.46,0.0,0.96789,2e-05,4.4003]
[1776998669550,49.91,78396.13,0.0,0.96798,2e-05,4.39049]
[1776998675475,49.92,78400.77,0.0,0.96808,2e-05,4.37783]
[1776998679624,49.92,78408.78,0.0,0.96826,2e-05,4.35868]
[1776998685547,49.93,78409.92,0.0,0.96826,2e-05,4.35827]
[1776998690583,49.94,78411.08,0.0,0.96827,2e-05,4.35739]
[1776998695615,49.95,78412.35,0.0,0.96828,2e-05,4.3562]
[1776998700653,49.95,78413.13,0.0,0.96828,2e-05,4.35627]
[1776998703672,49.96,78421.63,0.0,0.96847,2e-05,4.33554]
[1776998708707,49.97,78422.68,0.0,0.96847,2e-05,4.33507]
[1776998712734,49.97,78428.28,0.0,0.96859,2e-05,4.32245]
[1776998717770,49.98,78421.97,0.0,0.96842,2e-05,4.34105]
[1776998723812,49.99,78420.05,0.0,0.96835,2e-05,4.34866]
[1776998728847,50.0,78420.43,0.0,0.96834,2e-05,4.34985]
[1776998733882,50.0,78420.0,0.0,0.96833,2e-05,4.35015]
[1776998738916,50.01,78419.0,0.0,0.96829,2e-05,4.35488]
[1776998743953,50.02,78419.04,0.0,0.96827,2e-05,4.35688]
[1776998746976,50.02,78411.56,0.0,0.96809,2e-05,4.37753]
[1776998747981,50.02,78407.67,0.0,0.96799,2e-05,4.38802]
[1776998751002,50.03,78412.87,0.0,0.9681,2e-05,4.37562]
[1776998756039,50.03,78414.42,0.0,0.96812,2e-05,4.37356]
[1776998761073,50.04,78410.99,0.0,0.96802,2e-05,4.38438]
[1776998767115,50.05,78409.8,0.0,0.96798,2e-05,4.38967]
[1776998772152,50.05,78403.34,0.0,0.96781,2e-05,4.40822]
[1776998777188,50.06,78404.44,0.0,0.96782,2e-05,4.40692]
[1776998782224,50.06,78406.46,0.0,0.96786,2e-05,4.40318]
[1776998787259,50.06,78408.77,0.0,0.96791,2e-05,4.39716]
[1776998792292,50.06,78410.35,0.0,0.96797,2e-05,4.38969]
[1776998797327,50.06,78405.74,0.0,0.96787,2e-05,4.40132]
[1776998802366,50.06,78404.44,0.0,0.96784,2e-05,4.40437]
[1776998807399,50.06,78403.32,0.0,0.96782,2e-05,4.40692]
[1776998812432,50.06,78406.05,0.0,0.96788,2e-05,4.39959]
[1776998817467,50.06,78403.35,0.0,0.96782,2e-05,4.40643]
[1776998822502,50.06,78400.06,0.0,0.96774,2e-05,4.41488]
[1776998827537,50.06,78393.64,0.0,0.96759,2e-05,4.4315]
[1776998832573,50.06,78391.17,0.0,0.96754,2e-05,4.43773]
[1776998837609,50.06,78388.28,0.0,0.96747,2e-05,4.44497]
[1776998842643,50.05,78388.59,0.0,0.96748,2e-05,4.44378]
[1776998848684,50.05,78388.63,0.0,0.96749,2e-05,4.44321]
[1776998853721,50.05,78389.56,0.0,0.96753,2e-05,4.43739]
[1776998856740,50.05,78383.34,0.0,0.96739,2e-05,4.4535]
[1776998857749,50.05,78381.09,0.0,0.96733,2e-05,4.45932]
[1776998862782,50.05,78379.48,0.0,0.9673,2e-05,4.463]
[1776998867828,50.04,78380.17,0.0,0.96734,2e-05,4.45804]
[1776998872853,50.03,78378.38,0.0,0.96734,2e-05,4.45899]
[1776998877890,50.01,78378.41,0.0,0.96737,2e-05,4.45517]
[1776998882924,50.0,78381.28,0.0,0.96747,2e-05,4.44392]
[1776998887962,49.99,78376.43,0.0,0.96739,2e-05,4.45311]
[1776998889973,49.98,78375.25,0.0,0.96737,2e-05,4.45475]
[1776998895013,49.97,78365.75,0.0,0.96718,2e-05,4.47613]
[1776998896016,49.97,78352.99,0.0,0.96688,2e-05,4.50916]
[1776998897022,49.97,78347.86,0.0,0.96676,2e-05,4.52197]
[1776998899037,49.96,78345.58,0.0,0.96672,2e-05,4.52633]
[1776998904073,49.95,78343.28,0.0,0.9667,2e-05,4.5282]
[1776998909123,49.93,78340.25,0.0,0.96667,2e-05,4.53206]
[1776998911136,49.93,78335.17,0.0,0.96658,2e-05,4.54087]
[1776998914157,49.92,78328.64,0.0,0.96644,2e-05,4.55573]
[1776998919191,49.91,78327.78,0.0,0.96645,2e-05,4.55489]
[1776998924227,49.89,78328.65,0.0,0.96651,2e-05,4.54814]
[1776998929262,49.88,78327.09,0.0,0.96651,2e-05,4.5479]
[1776998934295,49.86,78327.68,0.0,0.96656,2e-05,4.54192]
[1776998940340,49.84,78329.14,0.0,0.96665,2e-05,4.53281]
[1776998941461,49.84,78335.88,0.0,0.96682,2e-05,4.51396]
[1776998943359,49.84,78340.74,0.0,0.96695,2e-05,4.49933]
[1776998946381,49.83,78344.8,0.0,0.96707,2e-05,4.48614]
[1776998951530,49.82,78345.56,0.0,0.96712,2e-05,4.48027]
[1776998957458,49.8,78349.49,0.0,0.96726,2e-05,4.46535]
[1776998962493,49.79,78348.22,0.0,0.96726,2e-05,4.46512]
[1776998967528,49.78,78348.25,0.0,0.96729,2e-05,4.46149]
[1776998972565,49.76,78349.68,0.0,0.96738,2e-05,4.45049]
[1776998977600,49.75,78348.07,0.0,0.96737,2e-05,4.4521]
[1776998979615,49.75,78343.13,0.0,0.96727,2e-05,4.46309]
[1776998982636,49.74,78335.68,0.0,0.96711,2e-05,4.48072]
[1776998987671,49.73,78333.76,0.0,0.96709,2e-05,4.48215]
[1776998992710,49.71,78334.16,0.0,0.96714,2e-05,4.47747]
[1776998997748,49.7,78335.8,0.0,0.9672,2e-05,4.47026]
[1776998998750,49.7,78360.83,0.0,0.96781,2e-05,4.40273]
[1776998999758,49.7,78364.31,0.0,0.9679,2e-05,4.39301]
[1776999002777,49.69,78359.0,0.0,0.9678,2e-05,4.40422]
[1776999004791,49.68,78353.47,0.0,0.96768,2e-05,4.41758]
[1776999009828,49.67,78353.26,0.0,0.96771,2e-05,4.41359]
[1776999015870,49.65,78357.65,0.0,0.96787,2e-05,4.396]
[1776999020905,49.63,78360.33,0.0,0.96798,2e-05,4.38363]
[1776999025940,49.61,78359.69,0.0,0.96801,2e-05,4.38007]
[1776999028961,49.6,78353.02,0.0,0.96788,2e-05,4.39445]
[1776999029970,49.6,78348.34,0.0,0.96778,2e-05,4.4057]
[1776999035006,49.58,78349.07,0.0,0.96786,2e-05,4.39636]
[1776999040039,49.57,78349.06,0.0,0.9679,2e-05,4.39105]
[1776999045074,49.55,78352.42,0.0,0.96803,2e-05,4.37696]
[1776999050110,49.53,78355.39,0.0,0.96815,2e-05,4.36407]
[1776999055152,49.51,78355.0,0.0,0.96818,2e-05,4.36006]
[1776999060187,49.5,78355.43,0.0,0.96824,2e-05,4.35395]
[1776999065216,49.48,78353.85,0.0,0.96824,2e-05,4.35314]
[1776999067230,49.47,78359.08,0.0,0.96838,2e-05,4.3375]
[1776999072392,49.46,78353.58,0.0,0.9683,2e-05,4.34614]
[1776999075298,49.45,78348.57,0.0,0.9682,2e-05,4.35733]
[1776999076308,49.45,78344.71,0.0,0.96812,2e-05,4.36647]
[1776999078319,49.44,78329.53,0.0,0.96777,2e-05,4.40496]
[1776999079325,49.44,78325.54,0.0,0.96768,2e-05,4.41495]
[1776999081338,49.43,78315.46,0.0,0.96745,2e-05,4.44002]
[1776999082346,49.43,78310.49,0.0,0.96734,2e-05,4.45263]
[1776999084361,49.42,78310.65,0.0,0.96736,2e-05,4.4504]
[1776999085368,49.42,78292.95,0.0,0.96693,2e-05,4.49709]
[1776999086376,49.42,78281.59,0.0,0.96666,2e-05,4.52693]
[1776999087390,49.42,78280.96,0.0,0.96665,2e-05,4.52785]
[1776999092419,49.4,78288.19,0.0,0.96689,2e-05,4.5014]
[1776999097454,49.39,78288.67,0.0,0.96694,2e-05,4.49582]
[1776999102620,49.38,78290.25,0.0,0.96701,2e-05,4.48724]
[1776999108531,49.35,78289.04,0.0,0.96704,2e-05,4.48396]
[1776999112690,49.34,78294.53,0.0,0.96722,2e-05,4.46476]
[1776999114571,49.33,78294.17,0.0,0.96723,2e-05,4.46328]
[1776999117608,49.32,78279.95,0.0,0.96691,2e-05,4.498]
[1776999119619,49.32,78274.7,0.0,0.96679,2e-05,4.51135]
[1776999121636,49.31,78271.7,0.0,0.96674,2e-05,4.51702]
[1776999122766,49.31,78263.8,0.0,0.96654,2e-05,4.53839]
[1776999123647,49.31,78263.77,0.0,0.96655,2e-05,4.53761]
[1776999128683,49.29,78265.45,0.0,0.96663,2e-05,4.52884]
[1776999133722,49.28,78268.76,0.0,0.96675,2e-05,4.51581]
[1776999138753,49.23,78274.02,0.0,0.96702,2e-05,4.48541]
[1776999143788,49.21,78271.47,0.0,0.967,2e-05,4.48808]
[1776999148824,49.2,78268.88,0.0,0.96697,2e-05,4.49139]
[1776999153858,49.19,78265.89,0.0,0.96695,2e-05,4.49273]
[1776999157894,49.17,78249.26,0.0,0.96657,2e-05,4.53398]
[1776999158893,49.17,78237.24,0.0,0.96627,3e-05,4.5667]
[1776999159902,49.17,78235.36,0.0,0.96623,3e-05,4.57097]
[1776999163055,49.16,78197.7,0.0,0.96531,3e-05,4.67105]
[1776999165000,49.15,78186.91,0.0,0.96505,3e-05,4.69901]
[1776999165946,49.15,78179.63,0.0,0.96486,3e-05,4.71932]
[1776999166950,49.15,78175.61,0.0,0.96477,3e-05,4.72881]
[1776999168965,49.14,78162.05,0.0,0.96444,3e-05,4.76458]
[1776999169979,49.14,78150.67,0.0,0.96415,3e-05,4.79547]
[1776999171997,49.13,78152.3,0.0,0.96421,3e-05,4.78961]
[1776999176035,49.11,78142.09,0.0,0.96401,3e-05,4.81022]
[1776999177037,49.06,78128.35,0.0,0.96377,3e-05,4.83602]
[1776999178039,49.04,78125.33,0.0,0.96375,3e-05,4.83814]
[1776999179041,49.04,78111.31,0.0,0.96337,3e-05,4.87803]
[1776999180059,49.0,78102.6,0.0,0.96326,3e-05,4.89045]
[1776999181098,48.96,78094.73,0.0,0.96316,3e-05,4.90034]
[1776999182071,48.96,78089.46,0.0,0.96302,3e-05,4.91554]
[1776999183218,48.9,78077.84,0.0,0.96289,3e-05,4.92889]
[1776999184087,48.87,78077.6,0.0,0.96295,3e-05,4.92191]
[1776999186098,48.87,78073.63,0.0,0.96286,3e-05,4.93186]
[1776999189121,48.82,78079.03,0.0,0.96315,3e-05,4.90011]
[1776999191139,48.81,78085.67,0.0,0.96335,3e-05,4.87951]
[1776999192145,48.81,78095.05,0.0,0.96361,3e-05,4.85184]
[1776999193287,48.81,78105.18,0.0,0.96388,3e-05,4.82218]
[1776999194158,48.8,78105.18,0.0,0.96389,3e-05,4.82157]
[1776999196171,48.8,78119.95,0.0,0.96429,3e-05,4.77832]
[1776999197176,48.78,78126.8,0.0,0.96452,3e-05,4.75377]
[1776999198183,48.77,78129.32,0.0,0.96463,3e-05,4.74189]
[1776999200202,48.77,78134.5,0.0,0.96477,3e-05,4.72636]
[1776999201206,48.76,78140.64,0.0,0.96494,3e-05,4.70863]
[1776999202215,48.76,78142.69,0.0,0.96499,3e-05,4.70246]
[1776999203358,48.76,78119.04,0.0,0.96438,3e-05,4.76888]
[1776999204230,48.76,78119.04,0.0,0.96438,3e-05,4.76845]
[1776999205237,48.74,78121.62,0.0,0.96449,3e-05,4.75609]
[1776999207251,48.74,78128.53,0.0,0.96469,3e-05,4.73557]
[1776999208258,48.74,78137.65,0.0,0.96493,3e-05,4.70939]
[1776999209265,48.74,78139.66,0.0,0.96498,3e-05,4.70332]
[1776999213428,48.73,78146.32,0.0,0.96519,3e-05,4.67994]
[1776999217321,48.73,78150.7,0.0,0.96532,3e-05,4.66622]
[1776999219335,48.73,78155.76,0.0,0.96546,3e-05,4.65139]
[1776999221348,48.72,78154.49,0.0,0.96543,3e-05,4.65431]
[1776999226393,48.72,78156.45,0.0,0.96549,3e-05,4.64729]
[1776999230412,48.72,78149.54,0.0,0.96533,3e-05,4.66541]
[1776999231426,48.71,78150.06,0.0,0.96534,3e-05,4.66362]
[1776999235448,48.71,78135.77,0.0,0.96498,3e-05,4.70244]
[1776999236456,48.71,78126.02,0.0,0.96473,3e-05,4.72955]
[1776999237463,48.71,78126.63,0.0,0.96475,3e-05,4.72738]
[1776999242505,48.7,78127.48,0.0,0.96479,3e-05,4.72281]
[1776999245518,48.7,78134.69,0.0,0.96499,3e-05,4.7012]
[1776999248539,48.69,78124.78,0.0,0.96475,3e-05,4.72792]
[1776999249546,48.69,78123.4,0.0,0.96471,3e-05,4.73136]
[1776999253575,48.69,78128.64,0.0,0.96487,3e-05,4.7147]
[1776999255589,48.68,78134.13,0.0,0.96502,3e-05,4.69831]
[1776999256595,48.68,78136.33,0.0,0.96508,3e-05,4.69169]
[1776999259616,48.68,78143.27,0.0,0.96527,3e-05,4.67096]
[1776999264658,48.67,78146.57,0.0,0.96538,3e-05,4.65979]
[1776999265663,48.67,78154.06,0.0,0.96557,3e-05,4.63848]
[1776999266671,48.67,78159.78,0.0,0.96572,3e-05,4.62219]
[1776999267676,48.67,78162.78,0.0,0.9658,3e-05,4.61353]
[1776999271705,48.66,78167.87,0.0,0.96596,3e-05,4.59516]
[1776999273856,48.66,78170.23,0.0,0.96603,3e-05,4.58785]
[1776999276744,48.66,78161.15,0.0,0.96581,3e-05,4.61226]
[1776999281787,48.65,78158.61,0.0,0.96575,3e-05,4.61787]
[1776999286814,48.65,78153.38,0.0,0.96563,3e-05,4.63099]
[1776999287821,48.65,78147.58,0.0,0.96549,3e-05,4.64685]
[1776999292856,48.64,78145.75,0.0,0.96545,3e-05,4.65027]
[1776999297892,48.64,78149.22,0.0,0.96556,3e-05,4.63892]
[1776999302927,48.63,78154.39,0.0,0.96571,3e-05,4.62296]
[1776999307961,48.63,78156.96,0.0,0.96579,3e-05,4.61437]
[1776999312997,48.62,78157.21,0.0,0.9658,3e-05,4.61227]
[1776999318031,48.62,78158.79,0.0,0.96586,3e-05,4.60649]
[1776999324207,48.61,78160.24,0.0,0.96591,3e-05,4.60085]
[1776999329110,48.61,78167.6,0.0,0.96611,3e-05,4.57916]
[1776999334277,48.61,78159.48,0.0,0.96593,3e-05,4.59741]
[1776999336158,48.6,78153.85,0.0,0.96579,3e-05,4.61256]
[1776999337164,48.6,78154.28,0.0,0.96581,3e-05,4.61107]
[1776999342199,48.6,78154.94,0.0,0.96584,3e-05,4.60781]
[1776999347235,48.59,78154.07,0.0,0.96583,3e-05,4.60885]
[1776999349249,48.59,78147.06,0.0,0.96565,3e-05,4.62781]
[1776999354422,48.59,78145.29,0.0,0.96562,3e-05,4.63121]
[1776999360326,48.58,78148.22,0.0,0.96571,3e-05,4.6212]
[1776999365363,48.58,78150.68,0.0,0.96579,3e-05,4.61294]
[1776999370399,48.57,78151.52,0.0,0.96582,3e-05,4.6092]
[1776999375433,48.57,78148.67,0.0,0.96576,3e-05,4.61569]
[1776999380468,48.56,78147.5,0.0,0.96575,3e-05,4.61744]
[1776999385503,48.56,78148.68,0.0,0.96579,3e-05,4.61268]
[1776999392552,48.55,78150.77,0.0,0.96588,3e-05,4.60177]
[1776999397586,48.55,78151.64,0.0,0.96592,3e-05,4.59794]
[1776999404772,48.54,78150.4,0.0,0.9659,3e-05,4.59944]
[1776999406651,48.54,78137.09,0.0,0.96557,3e-05,4.63603]
[1776999407658,48.54,78128.7,0.0,0.96535,3e-05,4.65921]
[1776999408666,48.54,78125.17,0.0,0.96526,3e-05,4.66877]
[1776999412693,48.53,78120.67,0.0,0.96516,3e-05,4.67992]
[1776999417736,48.53,78117.54,0.0,0.9651,3e-05,4.68686]
[1776999422768,48.52,78115.37,0.0,0.96506,3e-05,4.69107]
[1776999426807,48.51,78106.68,0.0,0.96484,3e-05,4.71412]
[1776999428814,48.51,78101.02,0.0,0.9647,3e-05,4.72935]
[1776999430825,48.51,78096.81,0.0,0.9646,3e-05,4.74042]
[1776999435861,48.5,78099.49,0.0,0.96469,3e-05,4.73056]
[1776999437875,48.49,78108.6,0.0,0.96497,3e-05,4.70001]
[1776999438881,48.48,78109.95,0.0,0.96501,3e-05,4.6958]
[1776999439891,48.48,78115.69,0.0,0.96516,3e-05,4.67922]
[1776999440895,48.48,78118.54,0.0,0.96524,3e-05,4.67084]
[1776999445930,48.48,78118.3,0.0,0.96525,3e-05,4.66952]
[1776999450965,48.47,78118.63,0.0,0.96528,3e-05,4.66697]
[1776999456000,48.47,78117.84,0.0,0.96529,3e-05,4.6645]
[1776999460035,48.46,78123.87,0.0,0.96546,3e-05,4.64631]
[1776999465200,48.46,78125.17,0.0,0.96551,3e-05,4.64123]
[1776999471109,48.44,78125.6,0.0,0.96557,3e-05,4.63435]
[1776999477155,48.42,78124.61,0.0,0.96559,3e-05,4.63151]
[1776999478157,48.42,78132.67,0.0,0.96581,3e-05,4.60806]
[1776999482190,48.41,78124.44,0.0,0.96563,3e-05,4.62754]
[1776999487226,48.4,78123.36,0.0,0.96563,3e-05,4.62791]
[1776999492262,48.39,78124.26,0.0,0.96568,3e-05,4.62144]
[1776999497299,48.37,78119.92,0.0,0.96561,3e-05,4.62903]
[1776999502331,48.36,78125.61,0.0,0.9658,3e-05,4.60856]
[1776999507367,48.34,78126.76,0.0,0.96587,3e-05,4.60092]
[1776999512403,48.33,78132.08,0.0,0.96607,3e-05,4.57864]
[1776999517437,48.31,78134.35,0.0,0.96616,3e-05,4.56805]
[1776999522475,48.3,78135.13,0.0,0.96622,3e-05,4.56167]
[1776999527507,48.29,78135.95,0.0,0.96628,3e-05,4.55521]
[1776999532541,48.27,78136.85,0.0,0.96634,3e-05,4.54854]
[1776999537578,48.26,78135.53,0.0,0.96634,3e-05,4.54808]
[1776999542611,48.25,78129.72,0.0,0.96623,3e-05,4.56013]
[1776999544627,48.24,78125.2,0.0,0.96613,3e-05,4.57103]
[1776999549660,48.23,78122.35,0.0,0.9661,3e-05,4.57471]
[1776999554697,48.21,78120.5,0.0,0.96609,3e-05,4.57569]
[1776999559733,48.2,78119.84,0.0,0.96611,3e-05,4.57341]
[1776999564766,48.19,78118.4,0.0,0.96611,3e-05,4.57339]
[1776999568795,48.18,78130.89,0.0,0.96646,3e-05,4.53543]
[1776999569802,48.17,78136.55,0.0,0.96661,3e-05,4.51899]
[1776999570809,48.17,78138.13,0.0,0.96665,3e-05,4.51391]
[1776999575977,48.16,78135.84,0.0,0.96665,3e-05,4.51379]
[1776999581886,48.15,78137.31,0.0,0.96672,3e-05,4.50571]
[1776999586922,48.14,78140.16,0.0,0.96682,3e-05,4.49459]
[1776999591957,48.13,78140.28,0.0,0.96685,3e-05,4.49106]
[1776999596992,48.12,78139.0,0.0,0.96685,3e-05,4.49139]
[1776999599006,48.11,78128.66,0.0,0.9666,3e-05,4.51873]
[1776999600032,48.11,78125.08,0.0,0.96651,3e-05,4.52799]
[1776999603045,48.1,78132.05,0.0,0.96671,3e-05,4.50655]
[1776999605055,48.1,78139.22,0.0,0.96691,3e-05,4.48488]
[1776999610092,48.08,78142.01,0.0,0.96703,3e-05,4.47148]
[1776999614121,48.06,78149.33,0.0,0.96725,3e-05,4.44681]
[1776999615142,48.06,78151.99,0.0,0.96733,2e-05,4.43841]
[1776999616262,48.06,78159.94,0.0,0.96754,2e-05,4.41557]
[1776999618149,48.05,78160.48,0.0,0.96757,2e-05,4.41201]
[1776999621171,48.04,78155.23,0.0,0.96747,2e-05,4.42323]
[1776999626332,48.03,78157.14,0.0,0.96755,2e-05,4.41433]
[1776999632249,48.01,78157.1,0.0,0.96762,2e-05,4.40532]
[1776999638289,47.99,78159.71,0.0,0.96774,2e-05,4.39226]
[1776999643327,47.97,78158.09,0.0,0.96774,2e-05,4.39182]
[1776999648358,47.96,78157.1,0.0,0.96776,2e-05,4.38969]
[1776999653393,47.94,78156.5,0.0,0.96779,2e-05,4.38656]
[1776999658429,47.93,78152.8,0.0,0.96774,2e-05,4.39188]
[1776999663464,47.91,78152.59,0.0,0.96778,2e-05,4.38774]
[1776999665481,47.91,78147.62,0.0,0.96767,2e-05,4.39941]
[1776999667495,47.9,78143.45,0.0,0.96758,2e-05,4.40937]
[1776999672532,47.88,78147.53,0.0,0.96772,2e-05,4.39333]
[1776999677568,47.87,78148.12,0.0,0.96778,2e-05,4.38685]
[1776999681598,47.86,78146.15,0.0,0.96776,2e-05,4.3893]
[1776999684617,47.85,78151.26,0.0,0.9679,2e-05,4.3734]
[1776999688645,47.84,78156.06,0.0,0.96805,2e-05,4.35648]
[1776999693679,47.83,78151.09,0.0,0.96799,2e-05,4.3628]
[1776999698715,47.81,78146.48,0.0,0.96791,2e-05,4.37163]
[1776999703756,47.8,78146.06,0.0,0.96794,2e-05,4.36798]
[1776999708790,47.79,78144.66,0.0,0.96793,2e-05,4.36899]
[1776999713829,47.77,78145.79,0.0,0.968,2e-05,4.36108]
[1776999718862,47.76,78148.03,0.0,0.9681,2e-05,4.35017]
[1776999723896,47.75,78151.17,0.0,0.96821,2e-05,4.33785]
[1776999729938,47.73,78152.61,0.0,0.9683,2e-05,4.32832]
[1776999734975,47.71,78152.99,0.0,0.96835,2e-05,4.32265]
[1776999740013,47.7,78151.21,0.0,0.96834,2e-05,4.32285]
[1776999745044,47.68,78151.45,0.0,0.96839,2e-05,4.31806]
[1776999750081,47.67,78152.14,0.0,0.96844,2e-05,4.31159]
[1776999755115,47.65,78152.51,0.0,0.96851,2e-05,4.30306]
[1776999760152,47.64,78151.83,0.0,0.96855,2e-05,4.2995]
[1776999765186,47.62,78151.95,0.0,0.96859,2e-05,4.29471]
[1776999769216,47.61,78144.43,0.0,0.96844,2e-05,4.3115]
[1776999774251,47.6,78145.98,0.0,0.96851,2e-05,4.30373]
[1776999779285,47.58,78146.51,0.0,0.96856,2e-05,4.29778]
[1776999784320,47.57,78147.25,0.0,0.96862,2e-05,4.29131]
[1776999789356,47.56,78147.19,0.0,0.96864,2e-05,4.28905]
[1776999794391,47.55,78146.66,0.0,0.96865,2e-05,4.28708]
[1776999796407,47.54,78138.35,0.0,0.96847,2e-05,4.30783]
[1776999801443,47.53,78135.5,0.0,0.96844,2e-05,4.31102]
[1776999807597,47.51,78136.6,0.0,0.96851,2e-05,4.30265]
[1776999813527,47.49,78135.77,0.0,0.96856,2e-05,4.29664]
[1776999819569,47.48,78137.47,0.0,0.96864,2e-05,4.28685]
[1776999824604,47.46,78139.3,0.0,0.96873,2e-05,4.27765]
[1776999827739,47.46,78133.91,0.0,0.96862,2e-05,4.28975]
[1776999829638,47.45,78122.69,0.0,0.96836,2e-05,4.31852]
[1776999834674,47.44,78118.4,0.0,0.96827,2e-05,4.32773]
[1776999839710,47.44,78116.74,0.0,0.96825,2e-05,4.33037]
[1776999844747,47.43,78107.79,0.0,0.96804,2e-05,4.35302]
[1776999846760,47.43,78102.71,0.0,0.96793,2e-05,4.36566]
[1776999847880,47.42,78093.34,0.0,0.9677,3e-05,4.39107]
[1776999849784,47.42,78092.66,0.0,0.96769,3e-05,4.39154]
[1776999854815,47.41,78100.59,0.0,0.96793,2e-05,4.36586]
[1776999855823,47.4,78104.95,0.0,0.96804,2e-05,4.35295]
[1776999857950,47.4,78117.63,0.0,0.96837,2e-05,4.31645]
[1776999859851,47.39,78126.79,0.0,0.96861,2e-05,4.28978]
[1776999860857,47.39,78129.16,0.0,0.96868,2e-05,4.28255]
[1776999865892,47.38,78127.45,0.0,0.96867,2e-05,4.28331]
[1776999870927,47.36,78126.87,0.0,0.96869,2e-05,4.28103]
[1776999875962,47.35,78130.49,0.0,0.96883,2e-05,4.26441]
[1776999878092,47.35,78138.84,0.0,0.96905,2e-05,4.24036]
[1776999879991,47.34,78139.33,0.0,0.96907,2e-05,4.23762]
[1776999885026,47.33,78137.7,0.0,0.96907,2e-05,4.23853]
[1776999890060,47.32,78137.07,0.0,0.96908,2e-05,4.23671]
[1776999895096,47.31,78141.53,0.0,0.96922,2e-05,4.22123]
[1776999900139,47.3,78141.16,0.0,0.96924,2e-05,4.21881]
[1776999903158,47.29,78135.36,0.0,0.96912,2e-05,4.23241]
[1776999904164,47.29,78128.22,0.0,0.96895,2e-05,4.251]
[1776999905171,47.29,78127.99,0.0,0.96895,2e-05,4.25139]
[1776999910207,47.28,78126.26,0.0,0.96894,2e-05,4.25248]
[1776999915241,47.26,78126.03,0.0,0.96896,2e-05,4.24953]
[1776999920276,47.25,78123.54,0.0,0.96893,2e-05,4.25271]
[1776999925310,47.24,78126.23,0.0,0.96904,2e-05,4.24123]
[1776999930344,47.23,78125.01,0.0,0.96904,2e-05,4.24111]
[1776999933366,47.22,78118.6,0.0,0.96892,2e-05,4.25346]
[1776999934373,47.22,78112.73,0.0,0.96878,2e-05,4.26868]
[1776999939408,47.21,78109.63,0.0,0.96874,2e-05,4.2735]
[1776999944442,47.2,78108.0,0.0,0.96873,2e-05,4.27433]
[1776999949478,47.18,78103.15,0.0,0.96864,2e-05,4.28396]
[1776999954513,47.17,78100.7,0.0,0.96861,2e-05,4.28795]
[1776999959549,47.16,78101.73,0.0,0.96866,2e-05,4.28147]
[1776999964583,47.15,78099.59,0.0,0.96864,2e-05,4.2837]
[1776999969619,47.14,78095.18,0.0,0.96857,2e-05,4.29209]
[1776999974653,47.13,78091.96,0.0,0.96851,2e-05,4.29872]
[1776999979688,47.13,78092.14,0.0,0.96852,2e-05,4.29705]
[1776999984728,47.12,78101.49,0.0,0.96876,2e-05,4.27041]
[1776999985732,47.12,78108.57,0.0,0.96894,2e-05,4.25049]
[1776999988896,47.12,78119.85,0.0,0.96923,2e-05,4.21864]
[1776999990775,47.12,78127.32,0.0,0.96941,2e-05,4.19826]
[1776999992779,47.12,78126.4,0.0,0.96941,2e-05,4.19717]
[1776999994793,47.11,78118.09,0.0,0.96922,2e-05,4.21844]
[1776999996807,47.11,78114.06,0.0,0.96913,2e-05,4.22812]
[1777000001842,47.1,78113.51,0.0,0.96915,2e-05,4.22651]
[1777000006878,47.09,78110.24,0.0,0.9691,2e-05,4.23227]
[1777000011912,47.08,78107.79,0.0,0.96906,2e-05,4.23577]
[1777000016948,47.07,78111.3,0.0,0.96918,2e-05,4.22319]
[1777000021983,47.06,78111.26,0.0,0.9692,2e-05,4.22027]
[1777000026011,47.05,78117.41,0.0,0.96937,2e-05,4.20126]
[1777000031050,47.04,78111.78,0.0,0.96926,2e-05,4.21361]
[1777000036147,47.03,78113.14,0.0,0.96932,2e-05,4.207]
[1777000041181,47.02,78108.98,0.0,0.96924,2e-05,4.21534]
[1777000045209,47.01,78101.98,0.0,0.9691,2e-05,4.23192]
[1777000050247,47.0,78102.59,0.0,0.96914,2e-05,4.22716]
[1777000054273,47.0,78107.43,0.0,0.9693,2e-05,4.20871]
[1777000059386,46.99,78114.83,0.0,0.9695,2e-05,4.18585]
[1777000061332,46.98,78116.05,0.0,0.96954,2e-05,4.18147]
[1777000062330,46.98,78107.2,0.0,0.96933,2e-05,4.20484]
[1777000063337,46.98,78110.19,0.0,0.96941,2e-05,4.19619]
[1777000068371,46.97,78110.46,0.0,0.96944,2e-05,4.19271]
[1777000073405,46.96,78110.75,0.0,0.96947,2e-05,4.18867]
[1777000081464,46.95,78110.95,0.0,0.96952,2e-05,4.18387]
[1777000085490,46.94,78109.81,0.0,0.96951,2e-05,4.18485]
[1777000090525,46.93,78108.54,0.0,0.9695,2e-05,4.18565]
[1777000095561,46.92,78108.95,0.0,0.96953,2e-05,4.18195]
[1777000097575,46.92,78099.27,0.0,0.96931,2e-05,4.20706]
[1777000098582,46.92,78094.06,0.0,0.96919,2e-05,4.22062]
[1777000099669,46.92,78101.88,0.0,0.96938,2e-05,4.19883]
[1777000100597,46.91,78101.88,0.0,0.96939,2e-05,4.19829]
[1777000101603,46.91,78109.99,0.0,0.96959,2e-05,4.17587]
[1777000106637,46.9,78112.05,0.0,0.96966,2e-05,4.16782]
[1777000113687,46.89,78114.72,0.0,0.96977,2e-05,4.1543]
[1777000118721,46.88,78113.41,0.0,0.96976,2e-05,4.15541]
[1777000123760,46.88,78111.41,0.0,0.96974,2e-05,4.15834]
[1777000128795,46.87,78112.4,0.0,0.96978,2e-05,4.15326]
[1777000133830,46.86,78110.85,0.0,0.96976,2e-05,4.15503]
[1777000138865,46.85,78110.51,0.0,0.96978,2e-05,4.15357]
[1777000143902,46.85,78110.04,0.0,0.96979,2e-05,4.15246]
[1777000148936,46.84,78108.69,0.0,0.96977,2e-05,4.15373]
[1777000153970,46.83,78109.16,0.0,0.96981,2e-05,4.15012]
[1777000158001,46.82,78121.67,0.0,0.97012,2e-05,4.11473]
[1777000159009,46.82,78124.27,0.0,0.97019,2e-05,4.10738]
[1777000160092,46.82,78130.11,0.0,0.97033,2e-05,4.09141]
[1777000163036,46.82,78132.65,0.0,0.9704,2e-05,4.08353]
[1777000167068,46.81,78142.18,0.0,0.97064,2e-05,4.05683]
[1777000169078,46.81,78149.38,0.0,0.97081,2e-05,4.03719]
[1777000174116,46.81,78148.83,0.0,0.97083,2e-05,4.0344]
[1777000176131,46.8,78154.56,0.0,0.97097,2e-05,4.0188]
[1777000181166,46.8,78153.79,0.0,0.97096,2e-05,4.01966]
[1777000186203,46.8,78148.42,0.0,0.97085,2e-05,4.03264]
[1777000188215,46.8,78148.17,0.0,0.97084,2e-05,4.03279]
[1777000193252,46.79,78150.45,0.0,0.97091,2e-05,4.02552]
[1777000199292,46.79,78146.32,0.0,0.97083,2e-05,4.03486]
[1777000204328,46.78,78145.54,0.0,0.97082,2e-05,4.03554]
[1777000207348,46.78,78152.0,0.0,0.97098,2e-05,4.0177]
[1777000208356,46.78,78154.95,0.0,0.97105,2e-05,4.0097]
[1777000213389,46.77,78154.74,0.0,0.97105,2e-05,4.00912]
[1777000218426,46.77,78157.14,0.0,0.97112,2e-05,4.00175]
[1777000222453,46.77,78162.61,0.0,0.97125,2e-05,3.98666]
[1777000227489,46.77,78165.92,0.0,0.97134,2e-05,3.97712]
[1777000228499,46.76,78171.77,0.0,0.97147,2e-05,3.9617]
[1777000229509,46.76,78171.96,0.0,0.97148,2e-05,3.96106]
[1777000230595,46.76,78179.7,0.0,0.97166,2e-05,3.9408]
[1777000232529,46.76,78180.13,0.0,0.97169,2e-05,3.9366]
[1777000237567,46.76,78178.36,0.0,0.97165,2e-05,3.94069]
[1777000242599,46.76,78173.43,0.0,0.97154,2e-05,3.95297]
[1777000245628,46.76,78161.42,0.0,0.97127,2e-05,3.98391]
[1777000246634,46.76,78160.27,0.0,0.97124,2e-05,3.98674]
[1777000251669,46.75,78157.95,0.0,0.9712,2e-05,3.99187]
[1777000256703,46.75,78158.11,0.0,0.97121,2e-05,3.99048]
[1777000261737,46.75,78158.71,0.0,0.97123,2e-05,3.98791]
[1777000262754,46.75,78151.28,0.0,0.97106,2e-05,4.0072]
[1777000263753,46.75,78147.45,0.0,0.97098,2e-05,4.01704]
[1777000265768,46.74,78142.17,0.0,0.97086,2e-05,4.03046]
[1777000267780,46.74,78132.64,0.0,0.97064,2e-05,4.05512]
[1777000268790,46.74,78130.64,0.0,0.9706,2e-05,4.05981]
[1777000273824,46.74,78125.83,0.0,0.97049,2e-05,4.07129]
[1777000278860,46.73,78123.23,0.0,0.97045,2e-05,4.07622]
[1777000283895,46.72,78128.16,0.0,0.97058,2e-05,4.06146]
[1777000288935,46.72,78129.19,0.0,0.97062,2e-05,4.05715]
[1777000293970,46.71,78128.06,0.0,0.97062,2e-05,4.05571]
[1777000299005,46.71,78126.02,0.0,0.97059,2e-05,4.05955]
[1777000304041,46.7,78124.39,0.0,0.97057,2e-05,4.06226]
[1777000309077,46.7,78122.5,0.0,0.97054,2e-05,4.0656]
[1777000314111,46.69,78121.16,0.0,0.97052,2e-05,4.06747]
[1777000319145,46.69,78115.37,0.0,0.9704,2e-05,4.08117]
[1777000324189,46.68,78108.82,0.0,0.97026,2e-05,4.09682]
[1777000329225,46.68,78105.02,0.0,0.97018,2e-05,4.10509]
[1777000333252,46.67,78112.79,0.0,0.97038,2e-05,4.08275]
[1777000334258,46.67,78120.61,0.0,0.97057,2e-05,4.06157]
[1777000335266,46.67,78120.71,0.0,0.97058,2e-05,4.06099]
[1777000340300,46.66,78119.77,0.0,0.97057,2e-05,4.06192]
[1777000345334,46.66,78119.41,0.0,0.97057,2e-05,4.06134]
[1777000350370,46.65,78118.34,0.0,0.97056,2e-05,4.06266]
[1777000355405,46.65,78117.87,0.0,0.97058,2e-05,4.05949]
[1777000360441,46.64,78120.66,0.0,0.97066,2e-05,4.05057]
[1777000365531,46.64,78122.78,0.0,0.97072,2e-05,4.04348]
[1777000370567,46.63,78123.78,0.0,0.97076,2e-05,4.03936]
[1777000375602,46.63,78123.5,0.0,0.97077,2e-05,4.03862]
[1777000380636,46.62,78125.72,0.0,0.97083,2e-05,4.03127]
[1777000385672,46.62,78126.98,0.0,0.97087,2e-05,4.02648]
[1777000390706,46.61,78128.62,0.0,0.97092,2e-05,4.0207]
[1777000394734,46.61,78140.29,0.0,0.97121,2e-05,3.98882]
[1777000395750,46.61,78142.28,0.0,0.97125,2e-05,3.98337]
[1777000399770,46.61,78143.42,0.0,0.97129,2e-05,3.97954]
[1777000402792,46.6,78149.8,0.0,0.97144,2e-05,3.96228]
[1777000403797,46.6,78153.36,0.0,0.97152,2e-05,3.95282]
[1777000407826,46.6,78147.7,0.0,0.9714,2e-05,3.96711]
[1777000412861,46.6,78150.02,0.0,0.97148,2e-05,3.95749]
[1777000417895,46.6,78151.62,0.0,0.97152,2e-05,3.95268]
[1777000422930,46.6,78150.79,0.0,0.97151,2e-05,3.9541]
[1777000427965,46.59,78149.9,0.0,0.97149,2e-05,3.95581]
[1777000433000,46.59,78151.58,0.0,0.97154,2e-05,3.95087]
[1777000438035,46.59,78151.03,0.0,0.97153,2e-05,3.95178]
[1777000443070,46.59,78150.0,0.0,0.97151,2e-05,3.95395]
[1777000448106,46.59,78149.4,0.0,0.9715,2e-05,3.955]
[1777000453140,46.58,78149.65,0.0,0.97151,2e-05,3.95385]
[1777000458175,46.58,78149.0,0.0,0.9715,2e-05,3.95507]
[1777000463210,46.58,78149.12,0.0,0.9715,2e-05,3.9543]
[1777000468245,46.58,78148.81,0.0,0.9715,2e-05,3.95467]
[1777000473279,46.58,78148.86,0.0,0.97153,2e-05,3.95126]
[1777000478315,46.58,78150.12,0.0,0.97156,2e-05,3.94757]
[1777000483351,46.58,78149.35,0.0,0.97154,2e-05,3.94919]
[1777000486372,46.58,78138.47,0.0,0.97129,2e-05,3.97744]
[1777000487378,46.58,78131.78,0.0,0.97114,2e-05,3.9949]
[1777000488386,46.57,78132.3,0.0,0.97115,2e-05,3.99336]
[1777000493420,46.57,78138.13,0.0,0.9713,2e-05,3.97722]
[1777000498456,46.57,78140.8,0.0,0.97136,2e-05,3.96951]
[1777000503491,46.57,78140.18,0.0,0.97136,2e-05,3.97043]
[1777000508525,46.56,78140.43,0.0,0.97137,2e-05,3.96899]
[1777000513560,46.56,78140.21,0.0,0.97137,2e-05,3.96874]
[1777000518601,46.56,78141.34,0.0,0.9714,2e-05,3.96494]
[1777000523630,46.56,78142.01,0.0,0.97143,2e-05,3.96234]
[1777000528664,46.55,78141.53,0.0,0.97142,2e-05,3.96275]
[1777000532731,46.55,78125.86,0.0,0.97108,2e-05,4.00041]
[1777000533714,46.55,78125.86,0.0,0.97108,2e-05,4.00021]
[1777000534708,46.55,78124.16,0.0,0.97104,2e-05,4.00496]
[1777000535714,46.55,78112.96,0.0,0.97078,2e-05,4.03437]
[1777000536721,46.55,78106.62,0.0,0.97063,2e-05,4.05094]
[1777000537740,46.55,78105.82,0.0,0.97062,2e-05,4.05276]
[1777000539743,46.55,78093.82,0.0,0.97034,2e-05,4.08418]
[1777000540750,46.55,78084.62,0.0,0.97012,2e-05,4.10851]
[1777000541756,46.54,78082.43,0.0,0.97007,2e-05,4.11399]
[1777000543773,46.54,78076.36,0.0,0.96993,2e-05,4.13002]
[1777000545784,46.54,78067.05,0.0,0.96971,2e-05,4.15431]
[1777000547806,46.54,78062.94,0.0,0.96962,2e-05,4.16451]
[1777000552885,46.53,78061.36,0.0,0.9696,2e-05,4.1664]
[1777000556861,46.52,78054.74,0.0,0.96946,2e-05,4.1825]
[1777000559895,46.52,78047.01,0.0,0.96928,2e-05,4.20211]
[1777000561901,46.51,78042.75,0.0,0.96918,2e-05,4.21274]
[1777000566935,46.51,78046.15,0.0,0.96929,2e-05,4.20089]
[1777000569955,46.5,78055.0,0.0,0.96952,2e-05,4.17527]
[1777000571970,46.5,78058.18,0.0,0.96961,2e-05,4.16573]
[1777000577006,46.49,78056.38,0.0,0.96958,2e-05,4.16852]
[1777000582042,46.49,78060.3,0.0,0.96969,2e-05,4.15572]
[1777000585064,46.48,78069.05,0.0,0.96992,2e-05,4.13077]
[1777000586069,46.48,78071.38,0.0,0.96998,2e-05,4.12409]
[1777000591104,46.47,78077.22,0.0,0.97015,2e-05,4.10359]
[1777000592111,46.47,78080.01,0.0,0.97022,2e-05,4.09574]
[1777000597147,46.47,78082.96,0.0,0.97031,2e-05,4.08587]
[1777000602182,46.46,78080.44,0.0,0.97027,2e-05,4.09099]
[1777000607216,46.46,78078.9,0.0,0.97024,2e-05,4.09346]
[1777000610242,46.45,78072.25,0.0,0.97009,2e-05,4.11035]
[1777000615271,46.45,78068.05,0.0,0.97001,2e-05,4.11985]
[1777000620310,46.44,78069.74,0.0,0.97006,2e-05,4.11343]
[1777000625345,46.43,78073.96,0.0,0.97018,2e-05,4.10026]
[1777000629372,46.43,78079.05,0.0,0.97032,2e-05,4.08525]
[1777000632393,46.43,78083.66,0.0,0.97043,2e-05,4.07197]
[1777000634408,46.43,78077.07,0.0,0.97028,2e-05,4.08908]
[1777000636422,46.42,78075.9,0.0,0.97026,2e-05,4.09157]
[1777000639443,46.42,78079.17,0.0,0.97035,2e-05,4.08184]
[1777000642466,46.42,78072.03,0.0,0.97018,2e-05,4.10012]
[1777000645486,46.41,78065.38,0.0,0.97003,2e-05,4.11703]
[1777000647499,46.41,78062.52,0.0,0.96997,2e-05,4.12402]
[1777000652533,46.41,78061.21,0.0,0.96997,2e-05,4.12275]
[1777000655555,46.4,78066.56,0.0,0.97011,2e-05,4.10717]
[1777000660590,46.4,78064.24,0.0,0.97007,2e-05,4.1117]
[1777000665625,46.39,78063.79,0.0,0.97008,2e-05,4.11114]
[1777000670661,46.38,78064.17,0.0,0.9701,2e-05,4.10835]
[1777000675695,46.38,78060.33,0.0,0.97002,2e-05,4.11697]
[1777000680731,46.37,78056.69,0.0,0.96995,2e-05,4.12503]
[1777000681738,46.37,78051.03,0.0,0.96982,2e-05,4.14002]
[1777000685765,46.37,78048.03,0.0,0.96976,2e-05,4.14662]
[1777000690802,46.36,78046.28,0.0,0.96973,2e-05,4.14939]
[1777000695837,46.35,78047.74,0.0,0.96979,2e-05,4.14344]
[1777000700874,46.35,78042.9,0.0,0.96968,2e-05,4.15467]
[1777000705908,46.34,78041.81,0.0,0.96967,2e-05,4.15567]
[1777000709947,46.34,78032.2,0.0,0.96945,2e-05,4.18035]
[1777000710947,46.33,78028.85,0.0,0.96937,2e-05,4.1891]
[1777000715986,46.33,78028.61,0.0,0.96941,2e-05,4.18462]
[1777000721023,46.32,78029.24,0.0,0.96944,2e-05,4.18069]
[1777000726053,46.31,78025.77,0.0,0.96938,2e-05,4.18798]
[1777000731088,46.31,78027.43,0.0,0.96944,2e-05,4.18115]
[1777000736122,46.3,78031.98,0.0,0.96957,2e-05,4.16647]
[1777000737129,46.3,78038.97,0.0,0.96974,2e-05,4.14696]
[1777000738137,46.3,78046.05,0.0,0.96992,2e-05,4.1273]
[1777000739149,46.29,78045.58,0.0,0.96992,2e-05,4.12786]
[1777000740152,46.29,78040.18,0.0,0.96979,2e-05,4.14216]
[1777000745187,46.29,78038.02,0.0,0.96975,2e-05,4.14646]
[1777000748208,46.28,78045.35,0.0,0.96994,2e-05,4.12537]
[1777000751230,46.28,78045.12,0.0,0.96994,2e-05,4.1246]
[1777000753244,46.28,78056.06,0.0,0.97021,2e-05,4.09464]
[1777000754250,46.28,78057.32,0.0,0.97024,2e-05,4.09095]
[1777000758279,46.27,78052.06,0.0,0.97013,2e-05,4.10401]
[1777000763314,46.27,78052.83,0.0,0.97016,2e-05,4.10041]
[1777000767341,46.26,78046.45,0.0,0.97002,2e-05,4.11646]
[1777000772377,46.26,78046.52,0.0,0.97005,2e-05,4.11174]
[1777000776418,46.25,78052.08,0.0,0.9702,2e-05,4.09517]
[1777000781441,46.25,78051.99,0.0,0.97021,2e-05,4.09428]
[1777000786476,46.25,78053.71,0.0,0.97026,2e-05,4.08823]
[1777000791513,46.24,78053.41,0.0,0.97027,2e-05,4.08769]
[1777000796549,46.24,78053.8,0.0,0.97029,2e-05,4.08531]
[1777000802590,46.23,78054.0,0.0,0.97031,2e-05,4.08319]
[1777000807625,46.23,78053.1,0.0,0.9703,2e-05,4.08405]
[1777000812660,46.22,78050.81,0.0,0.97025,2e-05,4.08892]
[1777000817695,46.22,78051.04,0.0,0.97027,2e-05,4.08669]
[1777000822729,46.21,78050.04,0.0,0.97026,2e-05,4.08833]
[1777000827765,46.21,78049.74,0.0,0.97026,2e-05,4.08781]
[1777000830787,46.21,78041.08,0.0,0.97006,2e-05,4.11015]
[1777000832800,46.21,78035.03,0.0,0.96994,2e-05,4.12336]
[1777000836828,46.2,78031.92,0.0,0.96987,2e-05,4.13049]
[1777000842869,46.19,78031.05,0.0,0.96987,2e-05,4.13077]
[1777000847906,46.19,78028.42,0.0,0.96983,2e-05,4.13582]
[1777000852940,46.18,78027.78,0.0,0.96982,2e-05,4.13605]
[1777000857975,46.18,78026.34,0.0,0.9698,2e-05,4.13809]
[1777000859989,46.17,78021.85,0.0,0.96971,2e-05,4.14915]
[1777000860999,46.17,78015.64,0.0,0.96955,2e-05,4.16615]
[1777000862003,46.17,78016.7,0.0,0.96958,2e-05,4.1628]
[1777000865027,46.17,78022.2,0.0,0.96973,2e-05,4.14643]
[1777000868045,46.16,78024.68,0.0,0.9698,2e-05,4.13843]
[1777000873082,46.16,78025.46,0.0,0.96984,2e-05,4.13433]
[1777000878120,46.15,78025.89,0.0,0.96986,2e-05,4.13123]
[1777000883152,46.14,78028.4,0.0,0.96994,2e-05,4.12251]
[1777000885223,46.14,78022.25,0.0,0.9698,2e-05,4.13815]
[1777000891209,46.13,78024.88,0.0,0.9699,2e-05,4.12618]
[1777000898262,46.13,78026.37,0.0,0.96996,2e-05,4.11958]
[1777000903293,46.12,78025.34,0.0,0.96996,2e-05,4.12025]
[1777000908328,46.12,78024.23,0.0,0.96994,2e-05,4.12185]
[1777000913364,46.11,78025.09,0.0,0.96998,2e-05,4.11773]
[1777000919405,46.1,78021.29,0.0,0.9699,2e-05,4.12589]
[1777000924466,46.1,78029.06,0.0,0.97011,2e-05,4.10287]
[1777000926472,46.09,78032.44,0.0,0.9702,2e-05,4.09304]
[1777000931502,46.09,78033.53,0.0,0.97024,2e-05,4.08818]
[1777000936538,46.08,78031.65,0.0,0.97021,2e-05,4.09161]
[1777000941572,46.08,78033.21,0.0,0.97026,2e-05,4.0857]
[1777000946607,46.07,78034.33,0.0,0.9703,2e-05,4.08103]
[1777000951640,46.07,78034.12,0.0,0.97033,2e-05,4.07706]
[1777000956675,46.06,78026.19,0.0,0.97016,2e-05,4.09688]
[1777000957685,46.06,78018.98,0.0,0.96998,2e-05,4.11612]
[1777000960708,46.06,78013.5,0.0,0.96985,2e-05,4.1312]
[1777000964733,46.06,78005.76,0.0,0.96965,2e-05,4.15331]
[1777000969767,46.07,77999.91,0.0,0.96948,2e-05,4.17188]
[1777000974813,46.08,77983.71,0.0,0.96906,3e-05,4.21846]
[1777000975863,46.08,77971.86,0.0,0.96876,3e-05,4.25199]
[1777000978844,46.08,77978.68,0.0,0.96892,3e-05,4.2347]
[1777000983878,46.09,77979.56,0.0,0.96892,3e-05,4.23422]
[1777000987910,46.09,77963.44,0.0,0.9685,3e-05,4.28057]
[1777000988915,46.09,77947.62,0.0,0.9681,3e-05,4.32508]
[1777000989925,46.09,77942.71,0.0,0.96797,3e-05,4.3389]
[1777000993951,46.1,77940.49,0.0,0.9679,3e-05,4.34636]
[1777000998987,46.12,77946.22,0.0,0.968,3e-05,4.33596]
[1777001001000,46.12,77948.33,0.0,0.96805,3e-05,4.33035]
[1777001006033,46.12,77949.05,0.0,0.96806,3e-05,4.32949]
[1777001010062,46.12,77943.99,0.0,0.96792,3e-05,4.34452]
[1777001015111,46.13,77942.96,0.0,0.96791,3e-05,4.34503]
[1777001016154,46.13,77900.51,0.0,0.9668,3e-05,4.4664]
[1777001017116,46.13,77879.28,0.0,0.96622,3e-05,4.52873]
[1777001018166,46.13,77868.67,0.0,0.96594,3e-05,4.55985]
[1777001019138,46.13,77852.19,0.0,0.96548,3e-05,4.60883]
[1777001020150,46.13,77844.94,0.0,0.96528,3e-05,4.63071]
[1777001021165,46.13,77851.81,0.0,0.96546,3e-05,4.61079]
[1777001022184,46.13,77854.82,0.0,0.96555,3e-05,4.60188]
[1777001024213,46.13,77849.69,0.0,0.96541,3e-05,4.61698]
[1777001026206,46.13,77828.22,0.0,0.96481,3e-05,4.68077]
[1777001027214,46.13,77825.16,0.0,0.96474,3e-05,4.68842]
[1777001030270,46.18,77836.26,0.0,0.96489,3e-05,4.67228]
[1777001032248,46.21,77843.2,0.0,0.96501,3e-05,4.6601]
[1777001033255,46.22,77851.43,0.0,0.96519,3e-05,4.64034]
[1777001034261,46.24,77855.47,0.0,0.96526,3e-05,4.63337]
[1777001035269,46.25,77864.07,0.0,0.96545,3e-05,4.61311]
[1777001036284,46.27,77865.42,0.0,0.96544,3e-05,4.61445]
[1777001041352,46.35,77869.84,0.0,0.96533,3e-05,4.62651]
[1777001043339,46.36,77829.67,0.0,0.96417,3e-05,4.75073]
[1777001044351,46.35,77823.55,0.0,0.96402,3e-05,4.76594]
[1777001045353,46.34,77819.83,0.0,0.96395,3e-05,4.77383]
[1777001050485,46.32,77782.66,0.0,0.96295,3e-05,4.87911]
[1777001051405,46.3,77782.14,0.0,0.96298,3e-05,4.87635]
[1777001052410,46.29,77774.15,0.0,0.96279,3e-05,4.89606]
[1777001053423,46.27,77772.22,0.0,0.96278,3e-05,4.89693]
[1777001055468,46.26,77782.49,0.0,0.96313,3e-05,4.86016]
[1777001056461,46.28,77782.42,0.0,0.96307,3e-05,4.86618]
[1777001057463,46.28,77770.98,0.0,0.96274,3e-05,4.90133]
[1777001058468,46.27,77769.92,0.0,0.96271,3e-05,4.90407]
[1777001063504,46.27,77774.11,0.0,0.96286,3e-05,4.88909]
[1777001064511,46.27,77756.08,0.0,0.96233,3e-05,4.94411]
[1777001065517,46.25,77756.24,0.0,0.96239,3e-05,4.93787]
[1777001067535,46.23,77764.68,0.0,0.9627,3e-05,4.90572]
[1777001068538,46.23,77775.86,0.0,0.96303,3e-05,4.87091]
[1777001069553,46.22,77784.81,0.0,0.96333,3e-05,4.83911]
[1777001070643,46.22,77755.54,0.0,0.96247,3e-05,4.92891]
[1777001072567,46.2,77740.21,0.0,0.96209,3e-05,4.96871]
[1777001073573,46.18,77740.21,0.0,0.96214,3e-05,4.96263]
[1777001078613,46.16,77746.6,0.0,0.96241,3e-05,4.93451]
[1777001080632,46.16,77728.2,0.0,0.96188,3e-05,4.99054]
[1777001081646,46.14,77723.58,0.0,0.9618,3e-05,4.9984]
[1777001082696,46.12,77718.31,0.0,0.9617,3e-05,5.00824]
[1777001084688,46.08,77733.94,0.0,0.96229,3e-05,4.94633]
[1777001086679,46.06,77719.83,0.0,0.96193,3e-05,4.98399]
[1777001087687,46.04,77710.13,0.0,0.9617,3e-05,5.00816]
[1777001088706,46.04,77707.29,0.0,0.96161,3e-05,5.017]
[1777001090818,46.04,77720.69,0.0,0.96202,3e-05,4.97414]
[1777001091729,46.03,77720.69,0.0,0.96203,3e-05,4.9737]
[1777001092735,46.03,77708.78,0.0,0.96167,3e-05,5.01088]
[1777001093737,46.03,77694.57,0.0,0.96124,3e-05,5.05553]
[1777001094749,46.04,77693.14,0.0,0.96119,3e-05,5.06082]
[1777001097766,46.04,77683.08,0.0,0.96087,3e-05,5.09422]
[1777001098799,46.05,77684.27,0.0,0.96088,3e-05,5.09326]
[1777001099786,46.06,77692.27,0.0,0.9611,3e-05,5.07077]
[1777001100813,46.07,77704.27,0.0,0.96143,3e-05,5.03607]
[1777001101872,46.06,77720.34,0.0,0.96193,3e-05,4.9847]
[1777001102807,46.06,77740.83,0.0,0.96253,3e-05,4.92082]
[1777001103813,46.07,77747.07,0.0,0.96271,3e-05,4.90239]
[1777001104822,46.07,77744.76,0.0,0.96263,3e-05,4.91071]
[1777001106836,46.08,77736.51,0.0,0.96237,3e-05,4.93815]
[1777001107844,46.08,77730.61,0.0,0.96219,3e-05,4.95708]
[1777001108851,46.09,77725.02,0.0,0.96198,3e-05,4.97947]
[1777001110949,46.09,77730.67,0.0,0.96215,3e-05,4.96184]
[1777001114939,46.11,77736.43,0.0,0.96227,3e-05,4.94932]
[1777001115947,46.11,77742.68,0.0,0.96245,3e-05,4.93027]
[1777001116954,46.11,77744.96,0.0,0.96251,3e-05,4.92382]
[1777001122002,46.12,77749.27,0.0,0.9626,3e-05,4.91425]
[1777001122998,46.13,77756.92,0.0,0.96282,3e-05,4.89144]
[1777001124002,46.13,77764.53,0.0,0.96303,3e-05,4.86918]
[1777001125012,46.13,77770.42,0.0,0.9632,3e-05,4.85128]
[1777001126018,46.13,77770.21,0.0,0.96319,3e-05,4.8521]
[1777001129039,46.13,77775.8,0.0,0.96335,3e-05,4.83554]
[1777001131143,46.13,77785.24,0.0,0.96364,3e-05,4.80426]
[1777001133067,46.14,77792.2,0.0,0.96381,3e-05,4.78564]
[1777001134076,46.14,77798.7,0.0,0.96399,3e-05,4.76625]
[1777001135082,46.14,77799.77,0.0,0.96402,3e-05,4.76334]
[1777001137100,46.15,77790.76,0.0,0.96376,3e-05,4.79152]
[1777001141213,46.15,77800.17,0.0,0.96401,3e-05,4.76417]
[1777001142135,46.15,77800.17,0.0,0.96401,3e-05,4.76449]
[1777001144148,46.15,77805.36,0.0,0.96415,3e-05,4.74952]
[1777001149180,46.16,77805.71,0.0,0.96415,3e-05,4.75023]
[1777001151196,46.16,77799.93,0.0,0.96398,3e-05,4.76833]
[1777001154215,46.16,77812.69,0.0,0.96433,3e-05,4.73093]
[1777001155223,46.16,77818.52,0.0,0.96449,3e-05,4.71385]
[1777001160258,46.17,77822.56,0.0,0.96458,3e-05,4.70388]
[1777001163288,46.17,77827.86,0.0,0.96472,3e-05,4.68936]
[1777001168323,46.18,77829.48,0.0,0.96475,3e-05,4.68628]
[1777001173349,46.19,77832.48,0.0,0.96481,3e-05,4.67972]
[1777001175363,46.19,77838.09,0.0,0.96496,3e-05,4.66404]
[1777001178384,46.2,77846.61,0.0,0.96518,3e-05,4.64037]
[1777001182517,46.2,77870.89,0.0,0.96583,3e-05,4.5706]
[1777001183419,46.2,77870.89,0.0,0.96582,3e-05,4.57069]
[1777001185433,46.2,77864.13,0.0,0.96564,3e-05,4.59069]
[1777001189461,46.2,77872.74,0.0,0.96587,3e-05,4.56629]
[1777001192587,46.21,77866.97,0.0,0.96573,3e-05,4.58036]
[1777001198523,46.21,77861.08,0.0,0.96556,3e-05,4.59809]
[1777001200538,46.21,77853.44,0.0,0.96535,3e-05,4.62065]
[1777001205572,46.21,77851.11,0.0,0.96529,3e-05,4.62755]
[1777001210615,46.21,77848.14,0.0,0.96521,3e-05,4.6363]
[1777001215643,46.21,77849.4,0.0,0.96524,3e-05,4.63255]
[1777001217657,46.21,77840.97,0.0,0.96501,3e-05,4.65749]
[1777001218782,46.21,77835.95,0.0,0.96487,3e-05,4.67236]
[1777001221691,46.21,77827.43,0.0,0.96464,3e-05,4.69755]
[1777001226724,46.2,77828.98,0.0,0.96468,3e-05,4.69241]
[1777001227727,46.2,77834.91,0.0,0.96485,3e-05,4.67463]
[1777001228861,46.2,77832.74,0.0,0.96479,3e-05,4.68103]
[1777001234777,46.21,77833.89,0.0,0.96481,3e-05,4.67883]
[1777001239812,46.21,77838.11,0.0,0.96493,3e-05,4.66646]
[1777001244852,46.21,77834.52,0.0,0.96483,3e-05,4.67672]
[1777001247868,46.21,77829.14,0.0,0.96468,3e-05,4.69243]
[1777001252903,46.2,77831.41,0.0,0.96477,3e-05,4.68189]
[1777001257938,46.21,77824.97,0.0,0.96458,3e-05,4.70224]
[1777001262978,46.21,77822.48,0.0,0.96449,3e-05,4.71181]
[1777001268012,46.22,77822.32,0.0,0.96447,3e-05,4.71435]
[1777001272050,46.22,77816.93,0.0,0.96431,3e-05,4.73155]
[1777001277076,46.23,77816.61,0.0,0.96428,3e-05,4.73438]
[1777001282110,46.23,77818.12,0.0,0.96431,3e-05,4.73167]
[1777001287146,46.24,77822.02,0.0,0.96441,3e-05,4.72064]
[1777001292181,46.23,77821.11,0.0,0.9644,3e-05,4.72235]
[1777001294196,46.23,77815.02,0.0,0.96423,3e-05,4.74021]
[1777001299234,46.23,77821.5,0.0,0.96441,3e-05,4.72134]
[1777001300237,46.23,77826.14,0.0,0.96454,3e-05,4.70726]
[1777001301244,46.23,77826.13,0.0,0.96454,3e-05,4.70697]
[1777001304268,46.23,77831.56,0.0,0.9647,3e-05,4.69032]
[1777001309304,46.23,77834.09,0.0,0.96477,3e-05,4.68211]
[1777001314338,46.23,77835.54,0.0,0.96484,3e-05,4.674]
[1777001319373,46.22,77836.63,0.0,0.96488,3e-05,4.6701]
[1777001323402,46.22,77828.01,0.0,0.96464,3e-05,4.69577]
[1777001325534,46.23,77816.82,0.0,0.96432,3e-05,4.73002]
[1777001331458,46.23,77813.79,0.0,0.96421,3e-05,4.74118]
[1777001338507,46.24,77811.8,0.0,0.96414,3e-05,4.74947]
[1777001341528,46.24,77800.33,0.0,0.9638,3e-05,4.78497]
[1777001346563,46.25,77798.85,0.0,0.96375,3e-05,4.79073]
[1777001351599,46.25,77798.64,0.0,0.96373,3e-05,4.79255]
[1777001356633,46.25,77802.21,0.0,0.96382,3e-05,4.78302]
[1777001361668,46.26,77803.39,0.0,0.96384,3e-05,4.78066]
[1777001366702,46.26,77804.43,0.0,0.96386,3e-05,4.77872]
[1777001372745,46.27,77805.01,0.0,0.96389,3e-05,4.77516]
[1777001378791,46.27,77804.98,0.0,0.96387,3e-05,4.77657]
[1777001383825,46.27,77804.94,0.0,0.96386,3e-05,4.77777]
[1777001386846,46.27,77797.95,0.0,0.96366,3e-05,4.7995]
[1777001387854,46.28,77791.44,0.0,0.96347,3e-05,4.81941]
[1777001389988,46.28,77786.65,0.0,0.96333,3e-05,4.83425]
[1777001395908,46.28,77779.88,0.0,0.96313,3e-05,4.85572]
[1777001400088,46.28,77764.83,0.0,0.96268,3e-05,4.90236]
[1777001401964,46.28,77757.51,0.0,0.96247,3e-05,4.9251]
[1777001402958,46.28,77755.47,0.0,0.96241,3e-05,4.93142]
[1777001407993,46.29,77752.91,0.0,0.96232,3e-05,4.94079]
[1777001413026,46.29,77754.53,0.0,0.96235,3e-05,4.93763]
[1777001418066,46.3,77746.34,0.0,0.96209,3e-05,4.96434]
[1777001420222,46.3,77741.9,0.0,0.96196,3e-05,4.97896]
[1777001422092,46.3,77730.13,0.0,0.9616,3e-05,5.01595]
[1777001423100,46.3,77724.02,0.0,0.96141,3e-05,5.0354]
[1777001425116,46.3,77732.8,0.0,0.96167,3e-05,5.00864]
[1777001426119,46.3,77740.05,0.0,0.96189,3e-05,4.98596]
[1777001427126,46.3,77744.48,0.0,0.96202,3e-05,4.97214]
[1777001432178,46.3,77747.81,0.0,0.96214,3e-05,4.95832]
[1777001434181,46.3,77753.22,0.0,0.9623,3e-05,4.94149]
[1777001436196,46.3,77756.92,0.0,0.96241,3e-05,4.93003]
[1777001439210,46.3,77749.67,0.0,0.9622,3e-05,4.95237]
[1777001444246,46.3,77752.22,0.0,0.96228,3e-05,4.94428]
[1777001449281,46.3,77747.15,0.0,0.96213,3e-05,4.95978]
[1777001450289,46.3,77740.91,0.0,0.96194,3e-05,4.97954]
[1777001452303,46.3,77736.0,0.0,0.96179,3e-05,4.99556]
[1777001455324,46.31,77732.45,0.0,0.96167,3e-05,5.00765]
[1777001460361,46.31,77730.1,0.0,0.96159,3e-05,5.01658]
[1777001462374,46.31,77736.75,0.0,0.96178,3e-05,4.99647]
[1777001463381,46.31,77738.49,0.0,0.96183,3e-05,4.9914]
[1777001468418,46.32,77739.92,0.0,0.96186,3e-05,4.98866]
[1777001473452,46.32,77740.38,0.0,0.96185,3e-05,4.98891]
[1777001476478,46.33,77733.01,0.0,0.96162,3e-05,5.01283]
[1777001478486,46.33,77740.49,0.0,0.96184,3e-05,4.99012]
[1777001479494,46.33,77742.08,0.0,0.96189,3e-05,4.9855]
[1777001483520,46.33,77735.11,0.0,0.96167,3e-05,5.00806]
[1777001484528,46.33,77730.51,0.0,0.96153,3e-05,5.02271]
[1777001489563,46.34,77729.35,0.0,0.96148,3e-05,5.02772]
[1777001492588,46.34,77717.21,0.0,0.96113,3e-05,5.06335]
[1777001493592,46.34,77705.22,0.0,0.96077,3e-05,5.10133]
[1777001494602,46.34,77699.13,0.0,0.96058,3e-05,5.12074]
[1777001495607,46.34,77699.3,0.0,0.96058,3e-05,5.12035]
[1777001498629,46.34,77693.08,0.0,0.96039,3e-05,5.14063]
[1777001503664,46.34,77685.9,0.0,0.96016,3e-05,5.16405]
[1777001508699,46.35,77685.39,0.0,0.96014,3e-05,5.16616]
[1777001512738,46.35,77679.57,0.0,0.95995,3e-05,5.18531]
[1777001517771,46.35,77677.75,0.0,0.95989,3e-05,5.1915]
[1777001519781,46.35,77670.82,0.0,0.95968,3e-05,5.21386]
[1777001520932,46.35,77664.64,0.0,0.95948,3e-05,5.23368]
[1777001522806,46.35,77663.9,0.0,0.95946,3e-05,5.23641]
[1777001523811,46.35,77669.9,0.0,0.95964,3e-05,5.21723]
[1777001524891,46.35,77676.55,0.0,0.95985,3e-05,5.19631]
[1777001526834,46.35,77656.7,0.0,0.95923,3e-05,5.25999]
[1777001527842,46.36,77644.09,0.0,0.95882,3e-05,5.30199]
[1777001528855,46.36,77640.86,0.0,0.95872,3e-05,5.31232]
[1777001531008,46.35,77649.92,0.0,0.95901,3e-05,5.28275]
[1777001532876,46.35,77659.3,0.0,0.95931,3e-05,5.25118]
[1777001533884,46.35,77657.35,0.0,0.95925,3e-05,5.25744]
[1777001538094,46.35,77617.89,0.0,0.958,3e-05,5.38526]
[1777001539937,46.35,77575.11,0.0,0.95661,3e-05,5.52628]
[1777001540945,46.34,77568.44,0.0,0.95643,3e-05,5.54388]
[1777001541944,46.33,77569.06,0.0,0.95646,3e-05,5.54131]
[1777001545972,46.33,77575.08,0.0,0.95667,3e-05,5.5197]
[1777001551008,46.32,77582.99,0.0,0.95698,3e-05,5.48776]
[1777001552018,46.32,77583.47,0.0,0.957,3e-05,5.48576]
[1777001555061,46.32,77576.47,0.0,0.95678,3e-05,5.50777]
[1777001557056,46.32,77573.14,0.0,0.95668,3e-05,5.51794]
[1777001558229,46.32,77565.89,0.0,0.95643,3e-05,5.54304]
[1777001564102,46.32,77573.08,0.0,0.95667,3e-05,5.51912]
[1777001566116,46.32,77576.72,0.0,0.95678,3e-05,5.50758]
[1777001571151,46.32,77575.06,0.0,0.95672,3e-05,5.51346]
[1777001576186,46.32,77587.61,0.0,0.95713,3e-05,5.47223]
[1777001577193,46.32,77598.32,0.0,0.95748,3e-05,5.43699]
[1777001578372,46.32,77603.73,0.0,0.95765,3e-05,5.4196]
[1777001580221,46.32,77609.95,0.0,0.95785,3e-05,5.39939]
[1777001581225,46.32,77618.56,0.0,0.95813,3e-05,5.37093]
[1777001582231,46.32,77619.24,0.0,0.95815,3e-05,5.3685]
[1777001583247,46.32,77626.82,0.0,0.9584,3e-05,5.3434]
[1777001585254,46.32,77618.34,0.0,0.95813,3e-05,5.37091]
[1777001586262,46.32,77605.94,0.0,0.95773,3e-05,5.41117]
[1777001588479,46.32,77600.78,0.0,0.95758,3e-05,5.4273]
[1777001592305,46.32,77607.37,0.0,0.95779,3e-05,5.40505]
[1777001597339,46.31,77610.58,0.0,0.95791,3e-05,5.39319]
[1777001598549,46.31,77622.47,0.0,0.9583,3e-05,5.35355]
[1777001600365,46.31,77628.86,0.0,0.95851,3e-05,5.33272]
[1777001601372,46.31,77632.38,0.0,0.95862,3e-05,5.32108]
[1777001602376,46.31,77614.32,0.0,0.95804,3e-05,5.37968]
[1777001603387,46.31,77604.71,0.0,0.95774,3e-05,5.41095]
[1777001604391,46.31,77604.61,0.0,0.95774,3e-05,5.41099]
[1777001609428,46.3,77612.26,0.0,0.958,3e-05,5.38443]
[1777001612452,46.3,77626.57,0.0,0.95849,3e-05,5.33363]
[1777001613455,46.3,77627.36,0.0,0.95851,3e-05,5.33089]
[1777001618490,46.3,77630.46,0.0,0.95862,3e-05,5.31999]
[1777001620502,46.3,77632.7,0.0,0.95869,3e-05,5.31244]
[1777001622521,46.3,77627.75,0.0,0.95854,3e-05,5.32809]
[1777001624531,46.3,77632.81,0.0,0.9587,3e-05,5.31149]
[1777001626547,46.29,77637.55,0.0,0.95886,3e-05,5.29576]
[1777001629566,46.29,77643.65,0.0,0.95905,3e-05,5.2758]
[1777001630577,46.29,77645.03,0.0,0.9591,3e-05,5.27126]
[1777001632590,46.29,77638.43,0.0,0.95889,3e-05,5.29235]
[1777001633597,46.29,77630.77,0.0,0.95865,3e-05,5.31706]
[1777001636619,46.29,77602.52,0.0,0.95774,3e-05,5.40914]
[1777001637637,46.29,77588.82,0.0,0.9573,3e-05,5.45402]
[1777001638633,46.29,77590.22,0.0,0.95735,3e-05,5.44904]
[1777001640854,46.29,77595.69,0.0,0.95753,3e-05,5.43028]
[1777001642666,46.29,77593.6,0.0,0.95747,3e-05,5.43651]
[1777001644677,46.28,77588.99,0.0,0.95733,3e-05,5.45107]
[1777001646691,46.28,77580.75,0.0,0.95707,3e-05,5.47762]
[1777001651729,46.28,77581.96,0.0,0.95712,3e-05,5.47172]
[1777001656761,46.27,77586.42,0.0,0.95729,3e-05,5.45504]
[1777001660996,46.26,77581.19,0.0,0.95714,3e-05,5.47049]
[1777001666832,46.26,77584.98,0.0,0.95728,3e-05,5.45592]
[1777001669859,46.25,77588.85,0.0,0.95742,3e-05,5.44161]
[1777001671066,46.25,77605.49,0.0,0.95798,3e-05,5.38347]
[1777001672894,46.25,77612.54,0.0,0.95822,3e-05,5.36002]
[1777001673898,46.25,77613.29,0.0,0.95824,3e-05,5.35707]
[1777001678917,46.25,77611.58,0.0,0.9582,3e-05,5.36164]
[1777001682945,46.25,77614.7,0.0,0.95831,3e-05,5.35069]
[1777001687980,46.24,77609.92,0.0,0.95816,3e-05,5.36528]
[1777001691210,46.24,77602.76,0.0,0.95794,3e-05,5.38823]
[1777001697045,46.24,77598.96,0.0,0.95783,3e-05,5.39949]
[1777001702098,46.24,77595.51,0.0,0.95772,3e-05,5.40983]
[1777001704105,46.23,77610.34,0.0,0.95821,3e-05,5.36094]
[1777001705111,46.23,77619.94,0.0,0.95851,3e-05,5.32941]
[1777001710148,46.23,77619.48,0.0,0.9585,3e-05,5.33057]
[1777001715182,46.23,77623.68,0.0,0.95864,3e-05,5.31662]
[1777001717196,46.23,77630.93,0.0,0.95887,3e-05,5.29301]
[1777001722230,46.23,77633.32,0.0,0.95895,3e-05,5.28518]
[1777001727268,46.23,77635.33,0.0,0.95901,3e-05,5.27862]
[1777001732300,46.23,77634.1,0.0,0.959,3e-05,5.27921]
[1777001734314,46.23,77639.89,0.0,0.95918,3e-05,5.26048]
[1777001739349,46.23,77643.72,0.0,0.9593,3e-05,5.24823]
[1777001744383,46.23,77646.5,0.0,0.95939,3e-05,5.23937]
[1777001749420,46.23,77648.42,0.0,0.95945,3e-05,5.23332]
[1777001754457,46.23,77643.16,0.0,0.95928,3e-05,5.25029]
[1777001759490,46.23,77643.4,0.0,0.95929,3e-05,5.2494]
[1777001764526,46.23,77642.85,0.0,0.95927,3e-05,5.25104]
[1777001768566,46.23,77651.54,0.0,0.95955,3e-05,5.22294]
[1777001769570,46.23,77658.79,0.0,0.95977,3e-05,5.1997]
[1777001771576,46.23,77666.2,0.0,0.96,3e-05,5.1761]
[1777001774596,46.23,77671.7,0.0,0.96017,3e-05,5.15886]
[1777001777618,46.23,77677.85,0.0,0.96037,3e-05,5.13824]
[1777001778638,46.23,77684.88,0.0,0.96059,3e-05,5.11563]
[1777001781645,46.23,77690.12,0.0,0.96076,3e-05,5.09824]
[1777001786682,46.22,77689.88,0.0,0.96076,3e-05,5.09781]
[1777001787686,46.22,77684.02,0.0,0.96058,3e-05,5.11611]
[1777001790714,46.22,77689.69,0.0,0.96076,3e-05,5.09743]
[1777001792727,46.22,77694.86,0.0,0.96095,3e-05,5.0774]
[1777001794741,46.22,77695.03,0.0,0.96096,3e-05,5.07651]
[1777001799781,46.22,77695.45,0.0,0.96098,3e-05,5.07428]
[1777001804811,46.22,77695.27,0.0,0.96097,3e-05,5.07545]
[1777001807838,46.22,77687.13,0.0,0.96071,3e-05,5.10211]
[1777001808850,46.22,77678.78,0.0,0.96045,3e-05,5.12887]
[1777001809852,46.22,77676.52,0.0,0.96038,3e-05,5.13629]
[1777001814887,46.22,77676.25,0.0,0.96036,3e-05,5.13822]
[1777001819923,46.23,77673.07,0.0,0.96025,3e-05,5.14939]
[1777001824958,46.23,77677.99,0.0,0.96039,3e-05,5.13471]
[1777001826972,46.23,77681.33,0.0,0.96049,3e-05,5.12456]
[1777001832222,46.24,77680.81,0.0,0.96046,3e-05,5.12769]
[1777001838051,46.24,77684.23,0.0,0.96056,3e-05,5.11813]
[1777001839057,46.24,77689.41,0.0,0.96072,3e-05,5.10152]
[1777001840081,46.24,77698.65,0.0,0.96101,3e-05,5.07158]
[1777001841076,46.24,77699.03,0.0,0.96102,3e-05,5.06966]
[1777001845100,46.23,77699.22,0.0,0.96105,3e-05,5.06722]
[1777001847114,46.23,77703.31,0.0,0.96118,3e-05,5.0535]
[1777001852364,46.22,77703.61,0.0,0.96122,3e-05,5.04795]
[1777001858206,46.22,77701.82,0.0,0.96118,3e-05,5.0529]
[1777001863228,46.22,77701.07,0.0,0.96116,3e-05,5.0545]
[1777001868264,46.21,77700.55,0.0,0.96117,3e-05,5.05293]
[1777001869271,46.21,77699.06,0.0,0.96114,3e-05,5.05658]
[1777001874306,46.2,77701.65,0.0,0.96123,3e-05,5.04746]
[1777001879341,46.19,77704.44,0.0,0.96135,3e-05,5.03495]
[1777001884376,46.18,77708.96,0.0,0.96152,3e-05,5.0171]
[1777001889411,46.17,77712.87,0.0,0.96167,3e-05,5.00131]
[1777001891426,46.17,77719.62,0.0,0.96188,3e-05,4.97889]
[1777001896463,46.16,77721.22,0.0,0.96196,3e-05,4.97064]
[1777001899482,46.15,77716.05,0.0,0.96183,3e-05,4.98479]
[1777001904516,46.15,77716.46,0.0,0.96186,3e-05,4.98163]
[1777001906530,46.14,77710.44,0.0,0.96168,3e-05,4.99956]
[1777001912789,46.14,77709.94,0.0,0.9617,3e-05,4.99659]
[1777001919621,46.13,77707.89,0.0,0.96166,3e-05,5.00153]
[1777001924656,46.13,77705.53,0.0,0.96159,3e-05,5.00788]
[1777001930699,46.13,77705.47,0.0,0.9616,3e-05,5.00683]
[1777001935739,46.12,77706.78,0.0,0.96165,3e-05,5.0017]
[1777001940768,46.12,77699.96,0.0,0.96146,3e-05,5.02157]
[1777001943009,46.12,77691.91,0.0,0.96123,3e-05,5.04592]
[1777001945803,46.11,77687.59,0.0,0.96111,3e-05,5.05826]
[1777001946819,46.11,77679.38,0.0,0.96086,3e-05,5.0839]
[1777001949831,46.11,77674.64,0.0,0.96073,3e-05,5.0979]
[1777001954868,46.1,77675.5,0.0,0.96078,3e-05,5.09247]
[1777001955876,46.1,77684.21,0.0,0.96105,3e-05,5.06412]
[1777001960909,46.09,77688.83,0.0,0.96122,3e-05,5.04677]
[1777001966952,46.09,77686.62,0.0,0.96117,3e-05,5.05216]
[1777001971989,46.08,77685.52,0.0,0.96118,3e-05,5.04965]
[1777001977024,46.07,77680.8,0.0,0.96105,3e-05,5.06284]
[1777001982058,46.07,77679.52,0.0,0.96103,3e-05,5.0656]
[1777001987093,46.06,77679.36,0.0,0.96103,3e-05,5.06486]
[1777001992128,46.06,77678.8,0.0,0.96103,3e-05,5.06541]
[1777001997163,46.06,77677.79,0.0,0.96101,3e-05,5.0674]
[1777002002198,46.05,77675.73,0.0,0.96097,3e-05,5.0713]
[1777002007233,46.04,77671.0,0.0,0.96084,3e-05,5.08455]
[1777002011261,46.04,77664.49,0.0,0.96065,3e-05,5.10412]
[1777002016297,46.04,77663.42,0.0,0.96063,3e-05,5.10598]
[1777002021331,46.03,77663.7,0.0,0.96066,3e-05,5.10354]
[1777002026366,46.03,77664.66,0.0,0.9607,3e-05,5.09899]
[1777002031405,46.02,77666.8,0.0,0.9608,3e-05,5.08744]
[1777002033644,46.02,77678.42,0.0,0.96117,3e-05,5.04939]
[1777002036437,46.01,77681.48,0.0,0.96128,3e-05,5.0377]
[1777002041472,46.01,77677.9,0.0,0.9612,3e-05,5.04662]
[1777002046507,46.0,77673.65,0.0,0.96108,3e-05,5.05829]
[1777002051544,46.0,77673.69,0.0,0.9611,3e-05,5.0569]
[1777002056577,45.99,77672.63,0.0,0.96108,3e-05,5.05916]
[1777002061611,45.99,77672.52,0.0,0.96109,3e-05,5.05792]
[1777002063855,45.99,77663.25,0.0,0.96081,3e-05,5.08634]
[1777002069669,45.98,77662.57,0.0,0.96081,3e-05,5.0864]
[1777002073924,45.98,77657.07,0.0,0.96065,3e-05,5.10288]
[1777002075710,45.98,77652.67,0.0,0.96052,3e-05,5.11633]
[1777002080745,45.97,77654.27,0.0,0.96059,3e-05,5.10975]
[1777002082760,45.97,77642.63,0.0,0.96023,3e-05,5.14635]
[1777002083994,45.97,77636.27,0.0,0.96004,3e-05,5.16639]
[1777002089808,45.97,77634.92,0.0,0.95998,3e-05,5.17198]
[1777002094846,45.97,77638.44,0.0,0.96011,3e-05,5.15841]
[1777002099879,45.98,77637.23,0.0,0.96006,3e-05,5.16338]
[1777002104914,45.98,77636.9,0.0,0.96004,3e-05,5.16552]
[1777002107935,45.98,77630.61,0.0,0.95984,3e-05,5.18631]
[1777002112970,45.98,77626.87,0.0,0.95971,3e-05,5.19918]
[1777002118003,45.99,77623.98,0.0,0.95961,3e-05,5.20919]
[1777002120023,45.99,77616.22,0.0,0.95937,3e-05,5.23455]
[1777002125057,45.99,77619.07,0.0,0.95945,3e-05,5.22577]
[1777002130091,45.99,77622.81,0.0,0.95956,3e-05,5.21421]
[1777002133112,45.99,77628.87,0.0,0.95975,3e-05,5.19503]
[1777002136133,45.99,77639.38,0.0,0.96007,3e-05,5.16174]
[1777002137139,45.99,77646.82,0.0,0.96031,3e-05,5.13754]
[1777002142174,45.99,77647.01,0.0,0.96034,3e-05,5.13466]
[1777002147215,45.97,77649.73,0.0,0.96046,3e-05,5.12227]
[1777002149229,45.97,77644.45,0.0,0.9603,3e-05,5.13866]
[1777002151240,45.97,77643.68,0.0,0.96029,3e-05,5.13824]
[1777002156273,45.98,77642.05,0.0,0.96023,3e-05,5.14446]
[1777002161307,45.98,77640.18,0.0,0.96017,3e-05,5.15141]
[1777002166344,45.98,77639.16,0.0,0.96013,3e-05,5.15561]
[1777002171380,45.99,77636.96,0.0,0.96005,3e-05,5.16354]
[1777002176414,45.99,77638.27,0.0,0.96008,3e-05,5.1603]
[1777002181448,45.99,77639.04,0.0,0.96009,3e-05,5.15884]
[1777002186483,45.99,77638.72,0.0,0.96009,3e-05,5.15901]
[1777002191519,45.98,77638.52,0.0,0.9601,3e-05,5.15833]
[1777002196554,45.98,77639.14,0.0,0.96013,3e-05,5.15501]
[1777002201592,45.98,77637.96,0.0,0.96009,3e-05,5.15909]
[1777002206626,45.98,77637.6,0.0,0.96007,3e-05,5.16126]
[1777002211662,45.99,77636.39,0.0,0.96005,3e-05,5.16285]
[1777002216698,45.99,77635.58,0.0,0.96001,3e-05,5.16646]
[1777002221733,45.99,77633.91,0.0,0.95995,3e-05,5.1728]
[1777002226767,46.0,77630.37,0.0,0.95983,3e-05,5.1851]
[1777002228782,46.0,77641.45,0.0,0.96018,3e-05,5.14935]
[1777002233817,45.98,77644.52,0.0,0.96031,3e-05,5.13546]
[1777002238854,45.97,77652.34,0.0,0.96059,3e-05,5.10651]
[1777002242880,45.96,77657.66,0.0,0.96079,3e-05,5.08649]
[1777002244894,45.96,77654.27,0.0,0.9607,3e-05,5.09571]
[1777002249929,45.96,77650.79,0.0,0.96059,3e-05,5.10664]
[1777002252950,45.96,77644.51,0.0,0.96039,3e-05,5.12739]
[1777002253957,45.96,77631.6,0.0,0.95999,3e-05,5.16895]
[1777002256207,45.96,77625.07,0.0,0.95978,3e-05,5.19024]
[1777002263022,45.96,77624.42,0.0,0.95975,3e-05,5.19323]
[1777002268055,45.96,77623.68,0.0,0.95974,3e-05,5.19387]
[1777002273090,45.96,77625.01,0.0,0.95982,3e-05,5.18515]
[1777002276348,45.96,77630.08,0.0,0.95997,3e-05,5.16927]
[1777002279131,45.96,77635.01,0.0,0.96013,3e-05,5.15334]
[1777002280139,45.96,77644.74,0.0,0.96043,3e-05,5.12182]
[1777002285174,45.95,77648.99,0.0,0.9606,3e-05,5.10514]
[1777002290209,45.93,77650.04,0.0,0.96067,3e-05,5.09781]
[1777002295244,45.92,77653.87,0.0,0.96082,3e-05,5.0817]
[1777002300287,45.91,77653.3,0.0,0.96084,3e-05,5.08012]
[1777002304307,45.9,77648.4,0.0,0.96071,3e-05,5.0926]
[1777002309344,45.9,77645.92,0.0,0.96066,3e-05,5.09841]
[1777002313370,45.89,77651.49,0.0,0.96086,3e-05,5.07749]
[1777002316391,45.88,77657.23,0.0,0.96106,3e-05,5.05699]
[1777002321426,45.88,77651.67,0.0,0.9609,3e-05,5.0729]
[1777002323440,45.87,77650.53,0.0,0.96087,3e-05,5.07596]
[1777002328474,45.86,77652.71,0.0,0.96097,3e-05,5.06569]
[1777002333510,45.85,77654.96,0.0,0.9611,3e-05,5.05159]
[1777002338547,45.84,77658.16,0.0,0.96123,3e-05,5.03787]
[1777002343580,45.83,77660.06,0.0,0.96132,3e-05,5.02837]
[1777002348616,45.82,77660.98,0.0,0.96138,3e-05,5.0221]
[1777002353650,45.81,77657.6,0.0,0.96131,3e-05,5.02943]
[1777002358685,45.8,77655.97,0.0,0.96129,3e-05,5.03123]
[1777002363720,45.79,77654.51,0.0,0.96128,3e-05,5.03253]
[1777002368756,45.78,77651.86,0.0,0.96124,3e-05,5.0369]
[1777002373791,45.77,77652.29,0.0,0.96128,3e-05,5.03267]
[1777002378825,45.77,77651.36,0.0,0.96126,3e-05,5.03467]
[1777002383860,45.77,77651.78,0.0,0.96128,3e-05,5.03238]
[1777002388895,45.76,77651.83,0.0,0.9613,3e-05,5.03034]
[1777002393930,45.76,77654.55,0.0,0.96142,3e-05,5.01713]
[1777002398965,45.75,77655.02,0.0,0.96144,3e-05,5.0144]
[1777002404002,45.75,77659.31,0.0,0.96159,3e-05,4.99872]
[1777002409035,45.74,77661.35,0.0,0.96168,3e-05,4.98936]
[1777002411050,45.73,77668.19,0.0,0.9619,3e-05,4.96667]
[1777002416084,45.73,77671.8,0.0,0.96203,3e-05,4.95261]
[1777002418110,45.72,77667.2,0.0,0.96191,3e-05,4.96596]
[1777002419105,45.72,77659.39,0.0,0.96168,3e-05,4.98997]
[1777002422126,45.72,77654.38,0.0,0.96152,3e-05,5.00604]
[1777002427402,45.72,77650.01,0.0,0.96139,3e-05,5.01936]
[1777002429175,45.72,77645.53,0.0,0.96126,3e-05,5.03271]
[1777002434210,45.71,77649.58,0.0,0.9614,3e-05,5.01844]
[1777002439250,45.71,77650.56,0.0,0.96144,3e-05,5.01446]
[1777002444282,45.71,77651.77,0.0,0.96148,3e-05,5.00979]
[1777002447544,45.71,77657.62,0.0,0.96167,3e-05,4.99085]
[1777002450324,45.7,77663.86,0.0,0.96187,3e-05,4.96939]
[1777002455359,45.7,77663.29,0.0,0.96189,3e-05,4.96612]
[1777002460394,45.69,77665.62,0.0,0.96198,3e-05,4.95746]
[1777002465429,45.69,77664.86,0.0,0.96197,3e-05,4.95815]
[1777002470464,45.68,77663.77,0.0,0.96195,3e-05,4.96036]
[1777002474492,45.68,77670.16,0.0,0.96214,3e-05,4.94011]
[1777002478521,45.68,77680.28,0.0,0.96245,3e-05,4.90836]
[1777002480542,45.68,77686.61,0.0,0.96264,3e-05,4.88865]
[1777002482557,45.68,77689.42,0.0,0.96272,3e-05,4.88001]
[1777002487586,45.68,77684.4,0.0,0.96257,3e-05,4.89592]
[1777002492623,45.68,77688.74,0.0,0.96269,3e-05,4.88265]
[1777002496651,45.69,77692.78,0.0,0.96281,3e-05,4.87038]
[1777002501692,45.69,77694.69,0.0,0.96286,3e-05,4.86493]
[1777002504712,45.69,77699.7,0.0,0.96301,3e-05,4.84974]
[1777002506731,45.69,77705.6,0.0,0.96318,3e-05,4.83173]
[1777002507967,45.69,77710.68,0.0,0.96332,3e-05,4.81636]
[1777002510757,45.69,77718.58,0.0,0.96355,3e-05,4.79239]
[1777002514785,45.69,77726.69,0.0,0.9638,3e-05,4.76518]
[1777002515793,45.69,77729.9,0.0,0.96389,3e-05,4.75561]
[1777002520826,45.69,77726.37,0.0,0.9638,3e-05,4.76535]
[1777002525860,45.69,77727.12,0.0,0.96383,3e-05,4.76198]
[1777002530896,45.68,77729.29,0.0,0.9639,3e-05,4.75432]
[1777002535931,45.68,77728.51,0.0,0.96389,3e-05,4.75553]
[1777002540967,45.68,77728.18,0.0,0.96389,3e-05,4.75579]
[1777002546001,45.67,77719.92,0.0,0.96366,3e-05,4.77984]
[1777002547009,45.67,77709.58,0.0,0.96336,3e-05,4.81137]
[1777002552043,45.67,77703.19,0.0,0.96319,3e-05,4.82967]
[1777002557079,45.67,77706.23,0.0,0.96329,3e-05,4.81875]
[1777002562114,45.66,77706.73,0.0,0.96332,3e-05,4.81576]
[1777002567149,45.66,77708.2,0.0,0.96338,3e-05,4.80985]
[1777002573191,45.65,77708.86,0.0,0.96343,3e-05,4.80307]
[1777002576212,45.65,77702.04,0.0,0.96324,3e-05,4.82334]
[1777002577222,45.65,77697.13,0.0,0.9631,3e-05,4.83822]
[1777002582254,45.64,77698.58,0.0,0.96316,3e-05,4.83219]
[1777002587290,45.64,77699.56,0.0,0.9632,3e-05,4.82762]
[1777002592323,45.63,77699.98,0.0,0.96323,3e-05,4.82478]
[1777002598597,45.63,77700.91,0.0,0.96327,3e-05,4.82009]
[1777002604407,45.62,77701.1,0.0,0.96329,3e-05,4.81764]
[1777002609443,45.62,77702.15,0.0,0.96334,3e-05,4.81282]
[1777002614478,45.61,77702.34,0.0,0.96336,3e-05,4.81063]
[1777002619516,45.61,77700.99,0.0,0.96333,3e-05,4.8132]
[1777002622534,45.61,77693.84,0.0,0.96313,3e-05,4.83432]
[1777002627572,45.6,77689.26,0.0,0.96301,3e-05,4.8467]
[1777002635628,45.59,77689.38,0.0,0.96307,3e-05,4.84023]
[1777002641669,45.59,77688.22,0.0,0.96305,3e-05,4.84173]
[1777002646704,45.58,77687.28,0.0,0.96304,3e-05,4.84294]
[1777002647710,45.58,77692.36,0.0,0.96319,3e-05,4.82684]
[1777002648719,45.58,77701.39,0.0,0.96346,3e-05,4.79862]
[1777002649726,45.58,77705.39,0.0,0.96358,3e-05,4.78603]
[1777002651740,45.58,77707.71,0.0,0.96365,3e-05,4.77842]
[1777002656774,45.57,77708.45,0.0,0.96369,3e-05,4.77504]
[1777002661823,45.57,77707.21,0.0,0.96366,3e-05,4.7778]
[1777002666845,45.57,77713.77,0.0,0.96386,3e-05,4.75663]
[1777002668859,45.57,77722.21,0.0,0.96411,3e-05,4.73044]
[1777002669867,45.57,77725.22,0.0,0.9642,3e-05,4.72111]
[1777002671885,45.56,77731.92,0.0,0.96439,3e-05,4.70046]
[1777002676916,45.56,77736.99,0.0,0.96454,3e-05,4.68464]
[1777002681955,45.56,77728.64,0.0,0.9643,3e-05,4.7097]
[1777002683967,45.56,77727.57,0.0,0.96427,3e-05,4.71275]
[1777002689244,45.56,77734.89,0.0,0.96449,3e-05,4.68995]
[1777002695049,45.56,77735.3,0.0,0.96452,3e-05,4.68535]
[1777002697061,45.56,77729.56,0.0,0.96436,3e-05,4.7027]
[1777002701088,45.56,77727.32,0.0,0.9643,3e-05,4.70922]
[1777002706124,45.56,77730.08,0.0,0.96438,3e-05,4.70037]
[1777002711159,45.56,77730.89,0.0,0.96441,3e-05,4.69759]
[1777002716199,45.56,77730.8,0.0,0.96441,3e-05,4.69762]
[1777002721229,45.55,77732.47,0.0,0.96446,3e-05,4.69234]
[1777002726264,45.55,77735.48,0.0,0.96454,3e-05,4.68317]
[1777002731301,45.55,77734.43,0.0,0.96451,3e-05,4.68639]
[1777002736334,45.55,77732.81,0.0,0.96447,3e-05,4.69132]
[1777002741371,45.55,77732.99,0.0,0.96447,3e-05,4.69073]
[1777002746403,45.55,77731.84,0.0,0.96444,3e-05,4.69416]
[1777002752446,45.55,77732.58,0.0,0.96449,3e-05,4.68867]
[1777002757483,45.55,77732.16,0.0,0.96447,3e-05,4.68987]
[1777002762516,45.55,77731.91,0.0,0.96447,3e-05,4.69054]
[1777002767552,45.55,77731.78,0.0,0.96447,3e-05,4.69083]
[1777002772587,45.55,77731.91,0.0,0.96447,3e-05,4.69032]
[1777002776614,45.55,77739.78,0.0,0.96469,3e-05,4.66643]
[1777002781651,45.55,77738.29,0.0,0.96465,3e-05,4.67107]
[1777002786685,45.55,77735.8,0.0,0.96458,3e-05,4.67871]
[1777002791720,45.55,77733.37,0.0,0.96451,3e-05,4.68612]
[1777002793733,45.55,77724.88,0.0,0.96427,3e-05,4.71192]
[1777002794741,45.55,77715.58,0.0,0.964,3e-05,4.74025]
[1777002800019,45.55,77713.98,0.0,0.96396,3e-05,4.7447]
[1777002803804,45.55,77705.81,0.0,0.96372,3e-05,4.76929]
[1777002808839,45.55,77708.12,0.0,0.9638,3e-05,4.76137]
[1777002813874,45.55,77711.16,0.0,0.96392,3e-05,4.74806]
[1777002818913,45.54,77713.74,0.0,0.964,3e-05,4.73933]
[1777002823948,45.54,77716.29,0.0,0.96408,3e-05,4.73075]
[1777002828986,45.54,77719.78,0.0,0.96419,3e-05,4.71938]
[1777002829994,45.54,77726.69,0.0,0.96439,3e-05,4.69817]
[1777002830999,45.54,77736.35,0.0,0.96466,3e-05,4.66873]
[1777002832010,45.54,77734.59,0.0,0.96461,3e-05,4.67402]
[1777002835051,45.54,77719.08,0.0,0.96417,3e-05,4.72109]
[1777002836035,45.54,77720.49,0.0,0.96421,3e-05,4.71666]
[1777002837042,45.54,77737.47,0.0,0.9647,3e-05,4.6649]
[1777002838047,45.54,77736.01,0.0,0.96466,3e-05,4.66929]
[1777002843082,45.54,77735.4,0.0,0.96464,3e-05,4.67094]
[1777002848119,45.53,77733.23,0.0,0.96458,3e-05,4.67728]
[1777002854158,45.53,77732.18,0.0,0.96456,3e-05,4.68015]
[1777002860441,45.53,77731.87,0.0,0.96455,3e-05,4.6807]
[1777002866243,45.53,77730.92,0.0,0.96453,3e-05,4.6833]
[1777002871280,45.53,77730.54,0.0,0.96454,3e-05,4.681]
[1777002876313,45.53,77728.92,0.0,0.9645,3e-05,4.68563]
[1777002880581,45.53,77717.65,0.0,0.96418,3e-05,4.71967]
[1777002882357,45.53,77714.97,0.0,0.9641,3e-05,4.72774]
[1777002887393,45.53,77718.98,0.0,0.96422,3e-05,4.71485]
[1777002888403,45.53,77724.45,0.0,0.96438,3e-05,4.69797]
[1777002894440,45.53,77727.65,0.0,0.96448,3e-05,4.68784]
[1777002899476,45.52,77731.16,0.0,0.96458,3e-05,4.67695]
[1777002905517,45.52,77729.9,0.0,0.96454,3e-05,4.68059]
[1777002909547,45.52,77723.87,0.0,0.96437,3e-05,4.69875]
[1777002914820,45.52,77719.61,0.0,0.96425,3e-05,4.71135]
[1777002918609,45.52,77715.34,0.0,0.96413,3e-05,4.72402]
[1777002923643,45.52,77715.65,0.0,0.96415,3e-05,4.72244]
[1777002928919,45.52,77717.98,0.0,0.96422,3e-05,4.71464]
[1777002934721,45.51,77718.13,0.0,0.96426,3e-05,4.71029]
[1777002939758,45.51,77718.51,0.0,0.96427,3e-05,4.70855]
[1777002944796,45.51,77723.18,0.0,0.96441,3e-05,4.6938]
[1777002949827,45.51,77723.98,0.0,0.96444,3e-05,4.69098]
[1777002952087,45.51,77729.73,0.0,0.9646,3e-05,4.67339]
[1777002957884,45.51,77730.27,0.0,0.96462,3e-05,4.67148]
[1777002962161,45.51,77736.53,0.0,0.9648,3e-05,4.65242]
[1777002967954,45.51,77732.07,0.0,0.96468,3e-05,4.66578]
[1777002972990,45.51,77731.61,0.0,0.96466,3e-05,4.66702]
[1777002978025,45.51,77731.22,0.0,0.96465,3e-05,4.66802]
[1777002983075,45.51,77730.17,0.0,0.96463,3e-05,4.67097]
[1777002988109,45.51,77730.29,0.0,0.96463,3e-05,4.67034]
[1777002993146,45.5,77727.45,0.0,0.96458,3e-05,4.67552]
[1777002998183,45.5,77727.8,0.0,0.96459,3e-05,4.67413]
[1777003004227,45.5,77728.99,0.0,0.96463,3e-05,4.67019]
[1777003009261,45.5,77728.65,0.0,0.96462,3e-05,4.67096]
[1777003014294,45.5,77728.37,0.0,0.96461,3e-05,4.67156]
[1777003019330,45.5,77728.69,0.0,0.96462,3e-05,4.67035]
[1777003024365,45.5,77728.73,0.0,0.96463,3e-05,4.67]
[1777003029405,45.5,77729.42,0.0,0.96465,3e-05,4.66768]
[1777003030409,45.5,77736.92,0.0,0.96486,3e-05,4.64492]
[1777003031416,45.5,77738.77,0.0,0.96492,3e-05,4.63932]
[1777003035444,45.5,77733.71,0.0,0.96477,3e-05,4.65467]
[1777003040478,45.5,77733.34,0.0,0.96476,3e-05,4.65577]
[1777003045514,45.5,77734.19,0.0,0.96479,3e-05,4.6532]
[1777003050552,45.5,77730.97,0.0,0.96469,3e-05,4.66297]
[1777003055584,45.5,77728.0,0.0,0.96463,3e-05,4.66878]
[1777003060621,45.5,77728.14,0.0,0.96464,3e-05,4.66827]
[1777003065656,45.5,77727.25,0.0,0.96461,3e-05,4.67084]
[1777003071698,45.5,77727.4,0.0,0.96462,3e-05,4.67019]
[1777003076733,45.5,77726.88,0.0,0.96461,3e-05,4.67158]
[1777003081770,45.5,77726.81,0.0,0.96461,3e-05,4.67159]
[1777003086804,45.5,77725.62,0.0,0.96457,3e-05,4.67496]
[1777003091840,45.5,77726.99,0.0,0.96462,3e-05,4.67055]
[1777003096874,45.49,77729.94,0.0,0.9647,3e-05,4.66139]
[1777003101908,45.49,77730.84,0.0,0.96473,3e-05,4.65856]
[1777003106943,45.49,77730.86,0.0,0.96473,3e-05,4.65845]
[1777003111977,45.49,77731.18,0.0,0.96476,3e-05,4.65433]
[1777003117013,45.49,77730.04,0.0,0.96473,3e-05,4.65781]
[1777003122049,45.49,77729.89,0.0,0.96472,3e-05,4.65831]
[1777003123289,45.49,77735.01,0.0,0.96487,3e-05,4.64284]
[1777003125073,45.49,77739.3,0.0,0.96499,3e-05,4.62997]
[1777003130104,45.5,77734.5,0.0,0.96485,3e-05,4.64466]
[1777003135140,45.5,77734.9,0.0,0.96486,3e-05,4.64361]
[1777003140410,45.5,77732.65,0.0,0.9648,3e-05,4.6506]
[1777003146217,45.5,77730.18,0.0,0.96472,3e-05,4.65822]
[1777003151253,45.5,77732.28,0.0,0.96478,3e-05,4.65204]
[1777003156287,45.5,77733.65,0.0,0.96482,3e-05,4.64814]
[1777003161324,45.5,77734.83,0.0,0.96485,3e-05,4.64487]
[1777003166372,45.5,77733.13,0.0,0.9648,3e-05,4.65034]
[1777003171407,45.5,77733.96,0.0,0.96484,3e-05,4.64499]
[1777003176443,45.5,77734.98,0.0,0.96487,3e-05,4.64227]
[1777003181477,45.5,77737.13,0.0,0.96492,3e-05,4.63619]
[1777003186512,45.5,77739.18,0.0,0.96498,3e-05,4.63046]
[1777003191547,45.51,77742.69,0.0,0.96507,3e-05,4.6204]
[1777003196582,45.51,77739.86,0.0,0.96499,3e-05,4.62942]
[1777003201618,45.51,77739.75,0.0,0.96498,3e-05,4.63014]
[1777003202624,45.51,77734.2,0.0,0.96482,3e-05,4.64699]
[1777003204649,45.51,77730.11,0.0,0.96471,3e-05,4.65946]
[1777003209679,45.51,77732.81,0.0,0.96478,3e-05,4.65143]
[1777003214711,45.51,77727.96,0.0,0.96464,3e-05,4.66634]
[1777003219745,45.51,77726.18,0.0,0.96459,3e-05,4.67188]
[1777003224781,45.51,77726.15,0.0,0.96459,3e-05,4.67209]
[1777003229818,45.51,77725.92,0.0,0.96458,3e-05,4.67288]
[1777003233843,45.51,77721.27,0.0,0.96447,3e-05,4.68391]
[1777003239102,45.51,77725.61,0.0,0.96459,3e-05,4.67068]
[1777003244925,45.51,77726.5,0.0,0.96462,3e-05,4.66794]
[1777003246948,45.51,77720.57,0.0,0.96445,3e-05,4.68591]
[1777003251976,45.51,77720.55,0.0,0.96445,3e-05,4.68579]
[1777003257009,45.51,77718.77,0.0,0.9644,3e-05,4.69101]
[1777003262041,45.51,77719.24,0.0,0.96442,3e-05,4.68935]
[1777003265065,45.51,77709.02,0.0,0.96412,3e-05,4.72033]
[1777003270096,45.51,77710.53,0.0,0.96417,3e-05,4.71526]
[1777003275354,45.51,77709.38,0.0,0.96414,3e-05,4.71828]
[1777003281175,45.5,77706.82,0.0,0.96407,3e-05,4.72545]
[1777003283411,45.5,77700.81,0.0,0.9639,3e-05,4.7436]
[1777003289230,45.5,77703.27,0.0,0.96398,3e-05,4.73524]
[1777003294265,45.5,77702.7,0.0,0.96399,3e-05,4.73317]
[1777003297508,45.5,77696.63,0.0,0.96382,3e-05,4.75141]
[1777003299302,45.5,77693.44,0.0,0.96373,3e-05,4.7609]
[1777003304337,45.49,77691.95,0.0,0.9637,3e-05,4.7646]
[1777003309371,45.49,77693.46,0.0,0.96375,3e-05,4.75909]
[1777003314406,45.49,77695.61,0.0,0.96382,3e-05,4.75165]
[1777003317649,45.49,77703.32,0.0,0.96405,3e-05,4.72754]
[1777003323475,45.48,77700.35,0.0,0.96397,3e-05,4.7359]
[1777003328509,45.48,77698.55,0.0,0.96392,3e-05,4.74082]
[1777003333544,45.48,77697.33,0.0,0.96389,3e-05,4.74395]
[1777003338580,45.48,77695.99,0.0,0.96386,3e-05,4.74751]
[1777003343614,45.48,77695.08,0.0,0.96383,3e-05,4.74979]
[1777003348648,45.48,77693.42,0.0,0.96379,3e-05,4.75438]
[1777003353688,45.47,77691.17,0.0,0.96375,3e-05,4.75758]
[1777003358731,45.47,77689.06,0.0,0.9637,3e-05,4.7636]
[1777003363758,45.47,77686.41,0.0,0.96362,3e-05,4.7713]
[1777003368794,45.47,77683.75,0.0,0.96355,3e-05,4.77903]
[1777003373827,45.47,77683.56,0.0,0.96355,3e-05,4.77913]
[1777003378862,45.47,77688.13,0.0,0.96369,3e-05,4.7646]
[1777003385912,45.47,77689.21,0.0,0.96372,3e-05,4.76065]
[1777003392170,45.46,77691.84,0.0,0.96381,3e-05,4.75192]
[1777003398001,45.46,77692.81,0.0,0.96384,3e-05,4.74848]
[1777003403037,45.46,77692.76,0.0,0.96384,3e-05,4.74809]
[1777003408069,45.46,77692.78,0.0,0.96385,3e-05,4.74755]
[1777003413105,45.46,77690.56,0.0,0.96381,3e-05,4.75071]
[1777003418141,45.46,77690.96,0.0,0.96383,3e-05,4.74903]
[1777003423176,45.46,77691.56,0.0,0.96385,3e-05,4.74671]
[1777003429217,45.45,77692.51,0.0,0.96388,3e-05,4.74324]
[1777003434254,45.45,77693.45,0.0,0.96391,3e-05,4.7399]
[1777003439288,45.45,77695.19,0.0,0.96397,3e-05,4.73413]
[1777003442309,45.45,77701.95,0.0,0.96416,3e-05,4.71319]
[1777003447346,45.45,77702.19,0.0,0.96417,3e-05,4.71224]
[1777003452381,45.45,77710.21,0.0,0.96441,3e-05,4.68764]
[1777003457416,45.45,77710.71,0.0,0.96442,3e-05,4.68609]
[1777003462451,45.45,77713.18,0.0,0.96449,3e-05,4.67856]
[1777003467485,45.45,77712.61,0.0,0.96448,3e-05,4.68027]
[1777003472523,45.45,77708.31,0.0,0.96437,3e-05,4.69019]
[1777003473529,45.45,77702.7,0.0,0.96421,3e-05,4.70728]
[1777003478565,45.45,77701.18,0.0,0.96417,3e-05,4.71162]
[1777003483597,45.45,77701.83,0.0,0.96419,3e-05,4.70932]
[1777003488633,45.45,77704.55,0.0,0.96428,3e-05,4.70067]
[1777003493667,45.44,77699.81,0.0,0.96414,3e-05,4.71479]
[1777003500718,45.44,77698.31,0.0,0.9641,3e-05,4.71879]
[1777003504745,45.44,77715.26,0.0,0.9646,3e-05,4.66675]
[1777003505753,45.44,77718.92,0.0,0.9647,3e-05,4.65563]
[1777003510799,45.44,77717.47,0.0,0.96466,3e-05,4.66017]
[1777003515832,45.44,77719.06,0.0,0.9647,3e-05,4.65548]
[1777003520867,45.44,77722.48,0.0,0.9648,3e-05,4.64528]
[1777003523889,45.44,77732.45,0.0,0.96508,3e-05,4.61525]
[1777003524895,45.44,77732.8,0.0,0.96509,3e-05,4.61428]
[1777003529930,45.44,77733.32,0.0,0.96511,3e-05,4.61262]
[1777003536193,45.43,77732.64,0.0,0.96514,3e-05,4.60854]
[1777003542017,45.43,77731.22,0.0,0.96512,3e-05,4.61067]
[1777003547055,45.43,77732.08,0.0,0.96514,3e-05,4.60852]
[1777003552091,45.43,77730.97,0.0,0.9651,3e-05,4.61228]
[1777003557124,45.43,77729.49,0.0,0.96505,3e-05,4.61711]
[1777003560149,45.43,77723.99,0.0,0.9649,3e-05,4.63392]
[1777003564173,45.43,77723.74,0.0,0.96489,3e-05,4.63481]
[1777003570215,45.43,77723.13,0.0,0.96487,3e-05,4.63674]
[1777003573238,45.43,77718.17,0.0,0.96473,3e-05,4.65177]
[1777003576475,45.43,77711.09,0.0,0.96453,3e-05,4.67317]
[1777003582302,45.43,77708.25,0.0,0.96445,3e-05,4.68145]
[1777003586545,45.43,77702.51,0.0,0.96429,3e-05,4.69871]
[1777003592371,45.43,77700.64,0.0,0.96426,3e-05,4.70083]
[1777003597406,45.43,77699.88,0.0,0.96424,3e-05,4.70285]
[1777003601434,45.43,77692.19,0.0,0.96402,3e-05,4.72615]
[1777003606685,45.43,77691.63,0.0,0.96401,3e-05,4.72743]
[1777003612513,45.42,77691.59,0.0,0.96401,3e-05,4.72703]
[1777003617546,45.42,77689.96,0.0,0.96397,3e-05,4.73159]
[1777003622580,45.42,77692.04,0.0,0.96403,3e-05,4.7248]
[1777003627618,45.42,77693.26,0.0,0.96407,3e-05,4.72069]
[1777003632653,45.42,77694.95,0.0,0.96412,3e-05,4.71523]
[1777003637688,45.42,77694.98,0.0,0.96412,3e-05,4.71487]
[1777003642728,45.42,77694.89,0.0,0.96412,3e-05,4.71488]
[1777003647758,45.42,77691.87,0.0,0.96404,3e-05,4.72382]
[1777003652794,45.42,77691.58,0.0,0.96406,3e-05,4.7212]
[1777003657829,45.42,77692.77,0.0,0.96409,3e-05,4.71723]
[1777003662863,45.41,77692.62,0.0,0.96409,3e-05,4.71739]
[1777003667898,45.41,77692.74,0.0,0.9641,3e-05,4.7167]
[1777003672934,45.41,77692.8,0.0,0.9641,3e-05,4.71619]
[1777003677969,45.41,77693.58,0.0,0.96413,3e-05,4.71344]
[1777003683007,45.41,77694.07,0.0,0.96415,3e-05,4.71162]
[1777003688038,45.41,77692.96,0.0,0.96412,3e-05,4.7147]
[1777003693072,45.41,77693.94,0.0,0.96415,3e-05,4.71138]
[1777003698108,45.41,77693.94,0.0,0.96415,3e-05,4.71106]
[1777003703143,45.41,77695.75,0.0,0.96421,3e-05,4.7052]
[1777003708178,45.41,77695.35,0.0,0.9642,3e-05,4.70617]
[1777003711199,45.41,77690.35,0.0,0.96408,3e-05,4.71818]
[1777003716234,45.4,77690.74,0.0,0.96409,3e-05,4.71665]
[1777003720261,45.4,77696.8,0.0,0.96427,3e-05,4.69785]
[1777003723282,45.4,77706.47,0.0,0.96455,3e-05,4.66773]
[1777003725311,45.4,77708.41,0.0,0.96462,3e-05,4.66082]
[1777003731354,45.39,77708.79,0.0,0.96466,3e-05,4.65664]
[1777003736390,45.38,77707.65,0.0,0.96465,3e-05,4.65712]
[1777003741424,45.37,77707.01,0.0,0.96465,3e-05,4.65709]
[1777003744444,45.37,77712.01,0.0,0.96481,3e-05,4.64046]
[1777003747668,45.37,77722.25,0.0,0.96511,3e-05,4.60812]
[1777003749480,45.36,77727.45,0.0,0.96527,3e-05,4.59163]
[1777003751494,45.36,77732.7,0.0,0.96542,3e-05,4.57508]
[1777003756528,45.36,77733.6,0.0,0.96547,3e-05,4.57052]
[1777003761564,45.35,77735.77,0.0,0.96554,3e-05,4.56213]
[1777003766602,45.34,77738.52,0.0,0.96564,3e-05,4.55204]
[1777003771636,45.34,77738.83,0.0,0.96568,3e-05,4.54715]
[1777003776674,45.34,77740.28,0.0,0.96573,3e-05,4.54103]
[1777003781711,45.33,77741.23,0.0,0.96578,3e-05,4.53639]
[1777003786746,45.33,77743.74,0.0,0.96586,3e-05,4.52713]
[1777003791780,45.32,77743.41,0.0,0.96587,3e-05,4.52639]
[1777003795826,45.32,77726.79,0.0,0.96541,3e-05,4.5752]
[1777003796824,45.32,77709.15,0.0,0.96491,3e-05,4.62809]
[1777003801850,45.32,77702.32,0.0,0.96472,3e-05,4.64885]
[1777003806885,45.32,77699.99,0.0,0.96465,3e-05,4.6558]
[1777003811921,45.31,77698.81,0.0,0.96462,3e-05,4.65928]
[1777003816956,45.31,77698.53,0.0,0.96461,3e-05,4.66004]
[1777003821993,45.31,77696.03,0.0,0.96454,3e-05,4.66754]
[1777003828034,45.31,77694.94,0.0,0.96451,3e-05,4.67068]
[1777003833070,45.31,77694.43,0.0,0.96452,3e-05,4.66893]
[1777003838113,45.31,77694.4,0.0,0.96452,3e-05,4.66891]
[1777003843139,45.31,77693.6,0.0,0.9645,3e-05,4.67124]
[1777003848174,45.31,77692.87,0.0,0.96448,3e-05,4.67337]
[1777003855225,45.31,77692.31,0.0,0.96447,3e-05,4.67492]
[1777003860266,45.31,77691.62,0.0,0.96445,3e-05,4.67691]
[1777003865294,45.31,77687.03,0.0,0.96432,3e-05,4.69078]
[1777003870330,45.31,77687.26,0.0,0.96432,3e-05,4.6898]
[1777003875365,45.31,77693.21,0.0,0.9645,3e-05,4.6713]
[1777003876372,45.31,77695.66,0.0,0.96457,3e-05,4.66379]
[1777003883420,45.31,77694.29,0.0,0.96453,3e-05,4.66788]
[1777003888652,45.31,77692.11,0.0,0.96447,3e-05,4.6745]
[1777003895505,45.31,77690.85,0.0,0.96445,3e-05,4.67519]
[1777003900541,45.31,77687.55,0.0,0.96436,3e-05,4.68526]
[1777003905575,45.31,77687.01,0.0,0.96434,3e-05,4.68684]
[1777003910619,45.31,77685.84,0.0,0.96431,3e-05,4.6903]
[1777003915651,45.31,77683.97,0.0,0.96426,3e-05,4.69582]
[1777003920686,45.31,77683.91,0.0,0.96426,3e-05,4.69574]
[1777003925721,45.31,77685.6,0.0,0.96431,3e-05,4.69028]
[1777003931763,45.3,77686.99,0.0,0.96435,3e-05,4.68574]
[1777003936798,45.3,77686.76,0.0,0.96435,3e-05,4.68621]
[1777003941832,45.3,77686.57,0.0,0.96435,3e-05,4.68653]
[1777003946868,45.3,77687.62,0.0,0.96438,3e-05,4.68305]
[1777003951903,45.3,77687.68,0.0,0.96441,3e-05,4.67943]
[1777003956938,45.3,77688.17,0.0,0.96442,3e-05,4.67767]
[1777003959145,45.3,77693.51,0.0,0.96458,3e-05,4.66128]
[1777003966001,45.3,77692.48,0.0,0.96455,3e-05,4.66428]
[1777003968015,45.3,77687.2,0.0,0.9644,3e-05,4.68035]
[1777003972059,45.3,77702.27,0.0,0.96483,3e-05,4.63421]
[1777003973058,45.3,77716.73,0.0,0.96525,3e-05,4.59044]
[1777003974058,45.3,77716.42,0.0,0.96524,3e-05,4.59097]
[1777003979289,45.29,77717.05,0.0,0.96528,3e-05,4.58704]
[1777003985135,45.29,77715.0,0.0,0.96523,3e-05,4.59179]
[1777003989360,45.28,77722.15,0.0,0.96545,3e-05,4.56858]
[1777003995206,45.28,77719.38,0.0,0.96539,3e-05,4.57514]
[1777004000252,45.27,77723.89,0.0,0.96552,3e-05,4.56064]
[1777004002255,45.27,77730.24,0.0,0.96571,3e-05,4.5408]
[1777004003276,45.27,77734.84,0.0,0.96584,3e-05,4.52668]
[1777004007291,45.27,77736.02,0.0,0.96589,3e-05,4.52185]
[1777004012327,45.26,77740.99,0.0,0.96606,3e-05,4.50234]
[1777004014340,45.26,77746.03,0.0,0.96621,3e-05,4.48678]
[1777004019376,45.26,77745.76,0.0,0.96621,3e-05,4.48629]
[1777004024410,45.25,77745.94,0.0,0.96623,3e-05,4.48447]
[1777004029643,45.25,77739.15,0.0,0.96605,3e-05,4.50311]
[1777004036493,45.24,77739.74,0.0,0.96608,3e-05,4.50011]
[1777004041532,45.24,77742.52,0.0,0.96617,3e-05,4.49042]
[1777004046564,45.24,77745.04,0.0,0.96625,3e-05,4.48161]
[1777004052606,45.23,77748.82,0.0,0.96637,3e-05,4.46868]
[1777004057642,45.23,77749.75,0.0,0.96641,3e-05,4.46477]
[1777004062676,45.22,77749.71,0.0,0.96642,3e-05,4.46383]
[1777004067713,45.22,77746.87,0.0,0.96635,3e-05,4.47119]
[1777004069923,45.22,77741.74,0.0,0.96621,3e-05,4.486]
[1777004075768,45.21,77741.6,0.0,0.96624,3e-05,4.48196]
[1777004080803,45.21,77741.93,0.0,0.96626,3e-05,4.47989]
[1777004085837,45.21,77740.21,0.0,0.96622,3e-05,4.48396]
[1777004090880,45.2,77739.35,0.0,0.96621,3e-05,4.48541]
[1777004095907,45.2,77739.98,0.0,0.96624,3e-05,4.48243]
[1777004100944,45.2,77739.33,0.0,0.96623,3e-05,4.48328]
[1777004105985,45.19,77736.46,0.0,0.96616,3e-05,4.49073]
[1777004106985,45.19,77728.47,0.0,0.96594,3e-05,4.51435]
[1777004107992,45.19,77728.3,0.0,0.96594,3e-05,4.51459]
[1777004113026,45.19,77724.86,0.0,0.96584,3e-05,4.52503]
[1777004118063,45.19,77724.62,0.0,0.96584,3e-05,4.52531]
[1777004120279,45.19,77719.36,0.0,0.96568,3e-05,4.54152]
[1777004126118,45.19,77719.34,0.0,0.9657,3e-05,4.54022]
[1777004131153,45.18,77717.35,0.0,0.96568,3e-05,4.54155]
[1777004136188,45.18,77724.59,0.0,0.96589,3e-05,4.51838]
[1777004137195,45.18,77731.93,0.0,0.9661,3e-05,4.49617]
[1777004138204,45.18,77733.08,0.0,0.96613,3e-05,4.49252]
[1777004143237,45.18,77736.28,0.0,0.96623,3e-05,4.48193]
[1777004148272,45.17,77735.72,0.0,0.96623,3e-05,4.48261]
[1777004153307,45.17,77734.45,0.0,0.9662,3e-05,4.48537]
[1777004158342,45.17,77728.8,0.0,0.96605,3e-05,4.50113]
[1777004163376,45.16,77724.0,0.0,0.96593,3e-05,4.5143]
[1777004164385,45.16,77718.57,0.0,0.96578,3e-05,4.53033]
[1777004166398,45.16,77717.66,0.0,0.96575,3e-05,4.53301]
[1777004171433,45.16,77716.12,0.0,0.96572,3e-05,4.5362]
[1777004176469,45.15,77711.22,0.0,0.9656,3e-05,4.54997]
[1777004181510,45.16,77711.08,0.0,0.96558,3e-05,4.55142]
[1777004186539,45.16,77710.56,0.0,0.96556,3e-05,4.55398]
[1777004191575,45.16,77710.98,0.0,0.96558,3e-05,4.55059]
[1777004197616,45.17,77711.78,0.0,0.96559,3e-05,4.54942]
[1777004202659,45.17,77712.23,0.0,0.9656,3e-05,4.54912]
[1777004207690,45.17,77712.25,0.0,0.96559,3e-05,4.55011]
[1777004212725,45.17,77707.22,0.0,0.96544,3e-05,4.56578]
[1777004215745,45.17,77698.58,0.0,0.9652,3e-05,4.59144]
[1777004216753,45.17,77695.8,0.0,0.96512,3e-05,4.60002]
[1777004218768,45.17,77692.09,0.0,0.96501,3e-05,4.61166]
[1777004223804,45.18,77694.16,0.0,0.96506,3e-05,4.60601]
[1777004228837,45.18,77694.76,0.0,0.96507,3e-05,4.60482]
[1777004233874,45.18,77694.96,0.0,0.96507,3e-05,4.60484]
[1777004238906,45.18,77696.16,0.0,0.9651,3e-05,4.60183]
[1777004243942,45.18,77697.27,0.0,0.96513,3e-05,4.59907]
[1777004248977,45.19,77689.83,0.0,0.96491,3e-05,4.6222]
[1777004251199,45.19,77700.28,0.0,0.96523,3e-05,4.5875]
[1777004253006,45.19,77700.1,0.0,0.96522,3e-05,4.58826]
[1777004258051,45.19,77699.5,0.0,0.9652,3e-05,4.59068]
[1777004260054,45.19,77705.33,0.0,0.96537,3e-05,4.57279]
[1777004262068,45.19,77706.82,0.0,0.96542,3e-05,4.56758]
[1777004268110,45.18,77707.76,0.0,0.96546,3e-05,4.56272]
[1777004273145,45.17,77704.34,0.0,0.96538,3e-05,4.57141]
[1777004278179,45.17,77703.57,0.0,0.96537,3e-05,4.57209]
[1777004283214,45.16,77701.15,0.0,0.96532,3e-05,4.57777]
[1777004288250,45.16,77700.47,0.0,0.96532,3e-05,4.57817]
[1777004293285,45.15,77699.97,0.0,0.96532,3e-05,4.57805]
[1777004298329,45.15,77700.16,0.0,0.96534,3e-05,4.57588]
[1777004303355,45.15,77699.07,0.0,0.96532,3e-05,4.5776]
[1777004308391,45.14,77699.82,0.0,0.96536,3e-05,4.57379]
[1777004313425,45.14,77698.73,0.0,0.96536,3e-05,4.57243]
[1777004318460,45.13,77699.73,0.0,0.9654,3e-05,4.56792]
[1777004323495,45.13,77698.7,0.0,0.96539,3e-05,4.56958]
[1777004328530,45.12,77697.74,0.0,0.96537,3e-05,4.57103]
[1777004333569,45.12,77697.45,0.0,0.96538,3e-05,4.57047]
[1777004338604,45.12,77697.0,0.0,0.96537,3e-05,4.57144]
[1777004344646,45.11,77697.73,0.0,0.96541,3e-05,4.56756]
[1777004349682,45.11,77697.39,0.0,0.96541,3e-05,4.56722]
[1777004354716,45.1,77696.96,0.0,0.96541,3e-05,4.56718]
[1777004359751,45.1,77697.05,0.0,0.96542,3e-05,4.56556]
[1777004364785,45.1,77696.27,0.0,0.96541,3e-05,4.5666]
[1777004369821,45.09,77696.42,0.0,0.96543,3e-05,4.56483]
[1777004374856,45.09,77696.28,0.0,0.96546,3e-05,4.56084]
[1777004379904,45.08,77697.69,0.0,0.96551,3e-05,4.55509]
[1777004384926,45.08,77696.72,0.0,0.9655,3e-05,4.5568]
[1777004392179,45.07,77696.08,0.0,0.9655,3e-05,4.55702]
[1777004397062,45.07,77750.6,0.0,0.96702,3e-05,4.39339]
[1777004398041,45.07,77751.2,0.0,0.96704,3e-05,4.39157]
[1777004399043,45.07,77747.21,0.0,0.96692,3e-05,4.4042]
[1777004404082,45.08,77745.89,0.0,0.96688,3e-05,4.4086]
[1777004407102,45.08,77752.13,0.0,0.96705,3e-05,4.39021]
[1777004412341,45.08,77756.38,0.0,0.96717,3e-05,4.37779]
[1777004417174,45.08,77763.28,0.0,0.96735,3e-05,4.35764]
[1777004419187,45.08,77774.45,0.0,0.96766,3e-05,4.32511]
[1777004420202,45.08,77779.17,0.0,0.96778,3e-05,4.31147]
[1777004425239,45.08,77776.87,0.0,0.96772,3e-05,4.31869]
[1777004430274,45.08,77777.61,0.0,0.96773,3e-05,4.31703]
[1777004435310,45.08,77780.52,0.0,0.96782,3e-05,4.30712]
[1777004440344,45.09,77780.14,0.0,0.96778,3e-05,4.31133]
[1777004445380,45.1,77781.04,0.0,0.96777,3e-05,4.31177]
[1777004450416,45.11,77779.67,0.0,0.96771,3e-05,4.31871]
[1777004455447,45.12,77784.73,0.0,0.96782,3e-05,4.30694]
[1777004460485,45.13,77786.22,0.0,0.96783,3e-05,4.30561]
[1777004465523,45.14,77785.3,0.0,0.96778,3e-05,4.31127]
[1777004468548,45.15,77793.3,0.0,0.96798,3e-05,4.28989]
[1777004469549,45.15,77806.02,0.0,0.96831,3e-05,4.25386]
[1777004470572,45.15,77810.01,0.0,0.96841,3e-05,4.2431]
[1777004472867,45.16,77816.1,0.0,0.96855,3e-05,4.22781]
[1777004475609,45.16,77809.28,0.0,0.96836,3e-05,4.24881]
[1777004477625,45.17,77807.46,0.0,0.96829,3e-05,4.25612]
[1777004482944,45.17,77803.36,0.0,0.96817,3e-05,4.26878]
[1777004488699,45.17,77800.74,0.0,0.9681,3e-05,4.27725]
[1777004493736,45.18,77801.9,0.0,0.96814,3e-05,4.27165]
[1777004498769,45.18,77802.31,0.0,0.96814,3e-05,4.27125]
[1777004503805,45.18,77804.68,0.0,0.9682,3e-05,4.26522]
[1777004506826,45.18,77814.47,0.0,0.96845,3e-05,4.23769]
[1777004511860,45.19,77816.73,0.0,0.9685,3e-05,4.23234]
[1777004516896,45.19,77814.37,0.0,0.96843,3e-05,4.24018]
[1777004521931,45.19,77806.05,0.0,0.9682,3e-05,4.26504]
[1777004526966,45.2,77801.91,0.0,0.96809,3e-05,4.27777]
[1777004532002,45.2,77797.83,0.0,0.96797,3e-05,4.29026]
[1777004537036,45.2,77797.12,0.0,0.96795,3e-05,4.29295]
[1777004542070,45.2,77797.57,0.0,0.96795,3e-05,4.29228]
[1777004547106,45.2,77798.24,0.0,0.96796,3e-05,4.29098]
[1777004552142,45.21,77799.75,0.0,0.96802,3e-05,4.28425]
[1777004561206,45.21,77800.87,0.0,0.96804,3e-05,4.28227]
[1777004566240,45.21,77802.55,0.0,0.96808,3e-05,4.27813]
[1777004571275,45.21,77804.34,0.0,0.96812,3e-05,4.27371]
[1777004576310,45.22,77804.32,0.0,0.96811,3e-05,4.2745]
[1777004581346,45.22,77806.1,0.0,0.96815,3e-05,4.27011]
[1777004586380,45.22,77805.62,0.0,0.96813,3e-05,4.27226]
[1777004589400,45.22,77811.42,0.0,0.96828,3e-05,4.25606]
[1777004592431,45.22,77820.65,0.0,0.96852,3e-05,4.23017]
[1777004593723,45.22,77849.27,0.0,0.96926,3e-05,4.14918]
[1777004595455,45.23,77861.42,0.0,0.96956,3e-05,4.11563]
[1777004596463,45.23,77863.11,0.0,0.96961,3e-05,4.11064]
[1777004598476,45.22,77854.85,0.0,0.9694,3e-05,4.13329]
[1777004603793,45.22,77854.05,0.0,0.9694,3e-05,4.13414]
[1777004609560,45.21,77851.25,0.0,0.96934,3e-05,4.14037]
[1777004613864,45.22,77846.53,0.0,0.96923,3e-05,4.15193]
[1777004618624,45.22,77839.43,0.0,0.96903,3e-05,4.17343]
[1777004619630,45.22,77839.39,0.0,0.96903,3e-05,4.17387]
[1777004624665,45.23,77841.22,0.0,0.96906,3e-05,4.17029]
[1777004629700,45.23,77840.78,0.0,0.96903,3e-05,4.1731]
[1777004630707,45.24,77834.69,0.0,0.96887,3e-05,4.19065]
[1777004631714,45.24,77833.54,0.0,0.96884,3e-05,4.19418]
[1777004636748,45.24,77832.26,0.0,0.9688,3e-05,4.19906]
[1777004641784,45.24,77833.04,0.0,0.96881,3e-05,4.19808]
[1777004646823,45.25,77831.06,0.0,0.96874,3e-05,4.20487]
[1777004651857,45.25,77835.02,0.0,0.96883,3e-05,4.19504]
[1777004656892,45.26,77834.69,0.0,0.96882,3e-05,4.19715]
[1777004661926,45.26,77836.7,0.0,0.96886,3e-05,4.19262]
[1777004666961,45.25,77837.41,0.0,0.96889,3e-05,4.18913]
[1777004671997,45.26,77836.1,0.0,0.96886,3e-05,4.19102]
[1777004677031,45.26,77834.69,0.0,0.96882,3e-05,4.19622]
[1777004680053,45.26,77841.45,0.0,0.969,3e-05,4.17647]
[1777004685089,45.25,77840.59,0.0,0.96899,3e-05,4.17693]
[1777004690123,45.25,77841.86,0.0,0.96904,3e-05,4.17129]
[1777004695157,45.24,77843.69,0.0,0.96911,3e-05,4.16418]
[1777004700192,45.24,77840.94,0.0,0.96906,3e-05,4.17001]
[1777004703216,45.24,77832.05,0.0,0.96882,3e-05,4.19526]
[1777004708249,45.24,77827.12,0.0,0.96869,3e-05,4.21032]
[1777004712279,45.24,77816.85,0.0,0.96841,3e-05,4.24039]
[1777004714583,45.24,77810.91,0.0,0.96825,3e-05,4.25769]
[1777004716308,45.24,77803.39,0.0,0.96805,3e-05,4.27954]
[1777004718327,45.24,77798.24,0.0,0.96791,3e-05,4.29456]
[1777004719330,45.24,77791.59,0.0,0.96773,3e-05,4.31384]
[1777004722351,45.24,77785.12,0.0,0.96756,3e-05,4.33271]
[1777004728392,45.24,77786.08,0.0,0.96758,3e-05,4.33012]
[1777004733428,45.24,77788.45,0.0,0.96767,3e-05,4.32044]
[1777004738463,45.25,77785.83,0.0,0.96759,3e-05,4.32834]
[1777004743497,45.25,77786.44,0.0,0.96761,3e-05,4.32687]
[1777004748534,45.25,77786.97,0.0,0.96762,3e-05,4.32565]
[1777004753569,45.25,77785.15,0.0,0.96757,3e-05,4.33126]
[1777004758603,45.24,77785.37,0.0,0.96759,3e-05,4.32897]
[1777004765657,45.23,77775.48,0.0,0.96735,3e-05,4.35433]
[1777004766664,45.23,77775.24,0.0,0.96735,3e-05,4.35508]
[1777004771699,45.23,77774.74,0.0,0.96733,3e-05,4.35672]
[1777004775008,45.24,77771.02,0.0,0.96722,3e-05,4.36867]
[1777004780763,45.24,77772.01,0.0,0.96722,3e-05,4.36828]
[1777004786807,45.25,77772.57,0.0,0.96724,3e-05,4.36702]
[1777004791840,45.25,77775.72,0.0,0.96734,3e-05,4.35466]
[1777004796874,45.25,77778.29,0.0,0.96741,3e-05,4.34713]
[1777004799896,45.25,77781.52,0.0,0.9675,3e-05,4.33778]
[1777004805217,45.25,77780.22,0.0,0.96746,3e-05,4.34174]
[1777004810979,45.25,77777.44,0.0,0.96739,3e-05,4.35]
[1777004816013,45.25,77777.04,0.0,0.96737,3e-05,4.35131]
[1777004821043,45.25,77776.6,0.0,0.96736,3e-05,4.35273]
[1777004826077,45.25,77776.9,0.0,0.96737,3e-05,4.35204]
[1777004831113,45.25,77776.32,0.0,0.96735,3e-05,4.35388]
[1777004836148,45.25,77776.0,0.0,0.96734,3e-05,4.35495]
[1777004841192,45.25,77776.87,0.0,0.96736,3e-05,4.35253]
[1777004842191,45.25,77771.67,0.0,0.96722,3e-05,4.36771]
[1777004843198,45.25,77758.06,0.0,0.96685,3e-05,4.40755]
[1777004847234,45.25,77752.1,0.0,0.96668,3e-05,4.42585]
[1777004852263,45.25,77751.19,0.0,0.96668,3e-05,4.42482]
[1777004857304,45.25,77751.95,0.0,0.96671,3e-05,4.42202]
[1777004861332,45.25,77734.47,0.0,0.96623,3e-05,4.47321]
[1777004862334,45.25,77726.27,0.0,0.96601,3e-05,4.4974]
[1777004865355,45.25,77717.78,0.0,0.96577,3e-05,4.52305]
[1777004871399,45.24,77717.02,0.0,0.96575,3e-05,4.52468]
[1777004872404,45.24,77711.61,0.0,0.9656,3e-05,4.54062]
[1777004873412,45.24,77705.92,0.0,0.96544,3e-05,4.55793]
[1777004878446,45.24,77707.91,0.0,0.96549,3e-05,4.55231]
[1777004881470,45.25,77702.37,0.0,0.96533,3e-05,4.56951]
[1777004885785,45.25,77695.45,0.0,0.96513,3e-05,4.59097]
[1777004888517,45.25,77682.54,0.0,0.96475,3e-05,4.63046]
[1777004891538,45.25,77676.58,0.0,0.96458,3e-05,4.64872]
[1777004893552,45.25,77670.55,0.0,0.96441,3e-05,4.66716]
[1777004894558,45.25,77662.71,0.0,0.96418,3e-05,4.69116]
[1777004897579,45.25,77652.23,0.0,0.96387,3e-05,4.72319]
[1777004902621,45.25,77648.6,0.0,0.96377,3e-05,4.73376]
[1777004906642,45.24,77644.12,0.0,0.96365,3e-05,4.74701]
[1777004910670,45.24,77639.43,0.0,0.96351,3e-05,4.7608]
[1777004915996,45.24,77649.16,0.0,0.96383,3e-05,4.72644]
[1777004917721,45.24,77652.74,0.0,0.96394,3e-05,4.71506]
[1777004920740,45.24,77656.85,0.0,0.96407,3e-05,4.70205]
[1777004926066,45.24,77657.82,0.0,0.9641,3e-05,4.69856]
[1777004930822,45.23,77661.82,0.0,0.96422,3e-05,4.68584]
[1777004933834,45.23,77654.07,0.0,0.964,3e-05,4.7095]
[1777004934841,45.23,77651.55,0.0,0.96392,3e-05,4.71717]
[1777004939875,45.23,77650.42,0.0,0.96389,3e-05,4.72004]
[1777004944910,45.23,77656.88,0.0,0.96409,3e-05,4.69946]
[1777004946923,45.23,77660.74,0.0,0.96421,3e-05,4.68741]
[1777004951959,45.23,77659.47,0.0,0.96417,3e-05,4.69096]
[1777004954979,45.23,77667.92,0.0,0.96442,3e-05,4.66482]
[1777004960027,45.23,77664.96,0.0,0.96433,3e-05,4.67373]
[1777004965053,45.23,77663.88,0.0,0.96431,3e-05,4.67684]
[1777004972104,45.22,77662.01,0.0,0.96428,3e-05,4.67906]
[1777004977137,45.22,77658.83,0.0,0.96419,3e-05,4.68854]
[1777004978144,45.22,77653.33,0.0,0.96403,3e-05,4.70541]
[1777004979158,45.22,77646.63,0.0,0.96383,3e-05,4.72601]
[1777004980182,45.22,77641.9,0.0,0.96369,3e-05,4.74053]
[1777004982174,45.22,77636.96,0.0,0.96355,3e-05,4.75553]
[1777004987207,45.22,77633.71,0.0,0.96346,3e-05,4.76474]
[1777004992244,45.22,77630.94,0.0,0.96339,3e-05,4.77244]
[1777004997278,45.21,77621.36,0.0,0.96311,3e-05,4.80145]
[1777004998284,45.21,77618.14,0.0,0.96301,3e-05,4.81131]
[1777005001306,45.21,77618.95,0.0,0.96304,3e-05,4.80802]
[1777005006341,45.21,77619.59,0.0,0.96308,3e-05,4.80469]
[1777005011376,45.2,77614.21,0.0,0.96293,3e-05,4.81994]
[1777005016415,45.2,77613.05,0.0,0.96291,3e-05,4.82218]
[1777005021447,45.19,77614.37,0.0,0.96296,3e-05,4.81665]
[1777005023465,45.19,77630.59,0.0,0.96345,3e-05,4.76568]
[1777005024471,45.19,77641.68,0.0,0.96378,3e-05,4.73105]
[1777005025496,45.19,77658.49,0.0,0.96427,3e-05,4.67905]
[1777005026484,45.19,77654.64,0.0,0.96416,3e-05,4.69086]
[1777005027490,45.19,77649.54,0.0,0.96401,3e-05,4.70646]
[1777005029507,45.19,77656.26,0.0,0.96421,3e-05,4.68561]
[1777005032534,45.19,77650.6,0.0,0.96407,3e-05,4.69973]
[1777005037561,45.19,77650.13,0.0,0.96406,3e-05,4.70087]
[1777005042596,45.19,77651.43,0.0,0.9641,3e-05,4.69656]
[1777005045618,45.19,77660.06,0.0,0.96435,3e-05,4.66987]
[1777005046935,45.19,77666.64,0.0,0.96455,3e-05,4.6497]
[1777005052667,45.19,77667.16,0.0,0.96456,3e-05,4.64821]
[1777005053673,45.19,77657.56,0.0,0.96428,3e-05,4.67762]
[1777005055689,45.19,77662.44,0.0,0.96442,3e-05,4.6626]
[1777005060722,45.19,77662.91,0.0,0.96444,3e-05,4.6612]
[1777005065757,45.19,77663.21,0.0,0.96444,3e-05,4.66034]
[1777005070795,45.19,77659.1,0.0,0.96432,3e-05,4.67294]
[1777005075828,45.19,77662.97,0.0,0.96444,3e-05,4.66106]
[1777005077160,45.19,77668.37,0.0,0.96459,3e-05,4.64454]
[1777005082876,45.19,77670.36,0.0,0.96465,3e-05,4.63863]
[1777005087911,45.19,77671.19,0.0,0.96467,3e-05,4.63622]
[1777005092946,45.19,77668.58,0.0,0.96462,3e-05,4.6411]
[1777005097984,45.19,77665.81,0.0,0.96454,3e-05,4.64958]
[1777005103017,45.19,77663.32,0.0,0.96447,3e-05,4.65721]
[1777005110066,45.19,77664.97,0.0,0.96451,3e-05,4.65222]
[1777005115106,45.19,77664.09,0.0,0.96449,3e-05,4.65496]
[1777005117443,45.19,77678.98,0.0,0.96492,3e-05,4.60954]
[1777005118122,45.19,77678.98,0.0,0.96492,3e-05,4.60962]
[1777005121146,45.19,77672.94,0.0,0.96474,3e-05,4.62826]
[1777005122150,45.19,77665.63,0.0,0.96453,3e-05,4.65065]
[1777005123157,45.19,77662.61,0.0,0.96444,3e-05,4.65992]
[1777005128192,45.19,77665.1,0.0,0.96451,3e-05,4.65278]
[1777005132220,45.2,77671.54,0.0,0.96468,3e-05,4.63511]
[1777005137583,45.21,77663.93,0.0,0.96443,3e-05,4.66155]
[1777005143297,45.22,77662.63,0.0,0.96437,3e-05,4.66797]
[1777005148332,45.22,77660.59,0.0,0.96428,3e-05,4.67658]
[1777005153367,45.23,77660.0,0.0,0.96427,3e-05,4.6775]
[1777005156397,45.23,77652.76,0.0,0.96404,3e-05,4.70112]
[1777005157396,45.24,77637.46,0.0,0.96359,3e-05,4.74885]
[1777005158406,45.24,77631.59,0.0,0.96341,3e-05,4.76742]
[1777005160416,45.24,77628.88,0.0,0.96333,3e-05,4.77646]
[1777005165452,45.24,77625.3,0.0,0.96321,3e-05,4.78902]
[1777005170488,45.25,77625.71,0.0,0.96321,3e-05,4.78903]
[1777005176527,45.25,77624.36,0.0,0.96316,3e-05,4.79335]
[1777005181567,45.24,77626.02,0.0,0.96323,3e-05,4.78681]
[1777005186598,45.24,77616.94,0.0,0.96297,3e-05,4.81395]
[1777005191634,45.23,77616.15,0.0,0.96296,3e-05,4.81499]
[1777005196668,45.23,77614.8,0.0,0.96293,3e-05,4.81782]
[1777005201703,45.23,77612.16,0.0,0.96286,3e-05,4.82463]
[1777005206738,45.22,77612.77,0.0,0.9629,3e-05,4.82123]
[1777005211773,45.22,77614.18,0.0,0.96297,3e-05,4.81215]
[1777005216809,45.21,77617.44,0.0,0.96309,3e-05,4.80054]
[1777005221844,45.21,77618.77,0.0,0.96314,3e-05,4.79511]
[1777005228220,45.2,77619.0,0.0,0.96316,3e-05,4.79292]
[1777005232921,45.2,77638.52,0.0,0.96375,3e-05,4.73107]
[1777005233926,45.2,77644.41,0.0,0.96392,3e-05,4.71274]
[1777005238962,45.2,77643.06,0.0,0.96389,3e-05,4.71636]
[1777005241984,45.2,77637.85,0.0,0.96374,3e-05,4.73209]
[1777005247017,45.2,77636.79,0.0,0.96371,3e-05,4.73476]
[1777005251046,45.19,77630.23,0.0,0.96352,3e-05,4.75458]
[1777005256082,45.19,77628.84,0.0,0.96349,3e-05,4.75814]
[1777005258437,45.19,77614.89,0.0,0.96308,3e-05,4.80136]
[1777005259104,45.19,77614.89,0.0,0.96308,3e-05,4.80117]
[1777005264137,45.19,77616.75,0.0,0.96314,3e-05,4.79423]
[1777005269176,45.18,77614.45,0.0,0.96309,3e-05,4.80031]
[1777005274214,45.18,77613.76,0.0,0.9631,3e-05,4.79809]
[1777005279249,45.18,77613.52,0.0,0.9631,3e-05,4.79766]
[1777005284285,45.17,77613.95,0.0,0.96313,3e-05,4.79515]
[1777005288649,45.17,77628.39,0.0,0.96357,3e-05,4.74919]
[1777005289319,45.17,77628.39,0.0,0.96357,3e-05,4.74901]
[1777005295360,45.17,77628.95,0.0,0.96359,3e-05,4.74637]
[1777005298719,45.17,77612.03,0.0,0.96309,3e-05,4.79874]
[1777005300396,45.17,77605.95,0.0,0.96291,3e-05,4.81745]
[1777005301402,45.16,77605.41,0.0,0.9629,3e-05,4.81889]
[1777005306440,45.16,77606.42,0.0,0.96294,3e-05,4.81442]
[1777005307446,45.16,77616.6,0.0,0.96325,3e-05,4.78228]
[1777005308789,45.16,77626.35,0.0,0.96354,3e-05,4.75152]
[1777005314497,45.16,77623.41,0.0,0.96346,3e-05,4.75989]
[1777005319528,45.15,77623.14,0.0,0.96346,3e-05,4.75986]
[1777005324567,45.15,77623.29,0.0,0.96348,3e-05,4.75851]
[1777005329602,45.15,77624.95,0.0,0.96353,3e-05,4.75245]
[1777005334636,45.15,77626.34,0.0,0.96361,3e-05,4.74406]
[1777005338665,45.14,77633.56,0.0,0.96383,3e-05,4.721]
[1777005340679,45.14,77634.76,0.0,0.96386,3e-05,4.71703]
[1777005348743,45.14,77637.8,0.0,0.96396,3e-05,4.70713]
[1777005356799,45.14,77641.28,0.0,0.96407,3e-05,4.69558]
[1777005361833,45.14,77648.37,0.0,0.96428,3e-05,4.67334]
[1777005362848,45.14,77655.94,0.0,0.9645,3e-05,4.65]
[1777005363848,45.14,77659.38,0.0,0.9646,3e-05,4.6394]
[1777005368882,45.14,77661.8,0.0,0.96467,3e-05,4.63192]
[1777005373919,45.14,77657.86,0.0,0.96456,3e-05,4.64395]
[1777005379280,45.14,77661.3,0.0,0.96466,3e-05,4.63348]
[1777005384995,45.14,77659.88,0.0,0.96462,3e-05,4.638]
[1777005390030,45.14,77657.55,0.0,0.96455,3e-05,4.64526]
[1777005395066,45.14,77659.41,0.0,0.96462,3e-05,4.6366]
[1777005400100,45.14,77658.5,0.0,0.96459,3e-05,4.6396]
[1777005405143,45.14,77656.84,0.0,0.96454,3e-05,4.64488]
[1777005410171,45.14,77655.36,0.0,0.9645,3e-05,4.64959]
[1777005413197,45.14,77649.45,0.0,0.96433,3e-05,4.66777]
[1777005416218,45.14,77655.13,0.0,0.96449,3e-05,4.65035]
[1777005421251,45.14,77657.61,0.0,0.96456,3e-05,4.6429]
[1777005425279,45.14,77673.59,0.0,0.96502,3e-05,4.59431]
[1777005426285,45.14,77676.79,0.0,0.96511,3e-05,4.5847]
[1777005429643,45.14,77668.55,0.0,0.96487,3e-05,4.61019]
[1777005431321,45.14,77663.7,0.0,0.96473,3e-05,4.62524]
[1777005433335,45.14,77659.8,0.0,0.96461,3e-05,4.63732]
[1777005435348,45.15,77654.75,0.0,0.96447,3e-05,4.65291]
[1777005440383,45.15,77651.45,0.0,0.96437,3e-05,4.66321]
[1777005445419,45.15,77653.63,0.0,0.96443,3e-05,4.65665]
[1777005450453,45.15,77654.26,0.0,0.96445,3e-05,4.6549]
[1777005455489,45.15,77649.75,0.0,0.96434,3e-05,4.66576]
[1777005460530,45.15,77645.92,0.0,0.96422,3e-05,4.67764]
[1777005463549,45.15,77640.64,0.0,0.96407,3e-05,4.69398]
[1777005465571,45.15,77633.78,0.0,0.96387,3e-05,4.71518]
[1777005468580,45.15,77629.27,0.0,0.96373,3e-05,4.72905]
[1777005473615,45.15,77624.2,0.0,0.96359,3e-05,4.74454]
[1777005478650,45.15,77624.6,0.0,0.9636,3e-05,4.74291]
[1777005483685,45.14,77623.81,0.0,0.96358,3e-05,4.74494]
[1777005488719,45.14,77624.2,0.0,0.9636,3e-05,4.74326]
[1777005493755,45.14,77624.26,0.0,0.9636,3e-05,4.7426]
[1777005498790,45.14,77623.1,0.0,0.96357,3e-05,4.74571]
[1777005503825,45.14,77623.73,0.0,0.9636,3e-05,4.74323]
[1777005505843,45.14,77616.55,0.0,0.96339,3e-05,4.76538]
[1777005506848,45.14,77615.09,0.0,0.96334,3e-05,4.76979]
[1777005510875,45.14,77613.16,0.0,0.96329,3e-05,4.77516]
[1777005514902,45.13,77606.84,0.0,0.96313,3e-05,4.79101]
[1777005519937,45.13,77607.61,0.0,0.96317,3e-05,4.78735]
[1777005522958,45.13,77613.16,0.0,0.96334,3e-05,4.7694]
[1777005527993,45.12,77619.37,0.0,0.96353,3e-05,4.74918]
[1777005535043,45.13,77622.18,0.0,0.96359,3e-05,4.74271]
[1777005540080,45.13,77621.31,0.0,0.96357,3e-05,4.74513]
[1777005545124,45.13,77620.4,0.0,0.96355,3e-05,4.74715]
[1777005546120,45.13,77611.99,0.0,0.9633,3e-05,4.77317]
[1777005550486,45.13,77606.64,0.0,0.96315,3e-05,4.78898]
[1777005556191,45.12,77606.37,0.0,0.96316,3e-05,4.78839]
[1777005561225,45.12,77604.85,0.0,0.96312,3e-05,4.79198]
[1777005566264,45.11,77605.6,0.0,0.96316,3e-05,4.78844]
[1777005571298,45.11,77606.56,0.0,0.96322,3e-05,4.78103]
[1777005572304,45.11,77597.18,0.0,0.96294,3e-05,4.81018]
[1777005577391,45.11,77591.28,0.0,0.96277,3e-05,4.82758]
[1777005578391,45.11,77530.26,0.0,0.96088,3e-05,5.02257]
[1777005579400,45.1,77521.6,0.0,0.96061,3e-05,5.05022]
[1777005580708,45.1,77531.39,0.0,0.96093,3e-05,5.01778]
[1777005581415,45.1,77531.39,0.0,0.96093,3e-05,5.01714]
[1777005582424,45.1,77551.28,0.0,0.96156,3e-05,4.95241]
[1777005583423,45.1,77556.79,0.0,0.96174,3e-05,4.93424]
[1777005584433,45.1,77558.08,0.0,0.96178,3e-05,4.92963]
[1777005587451,45.09,77568.12,0.0,0.96211,3e-05,4.89617]
[1777005588465,45.09,77572.83,0.0,0.96226,3e-05,4.88078]
[1777005589465,45.09,77575.23,0.0,0.96233,3e-05,4.87277]
[1777005592489,45.09,77583.27,0.0,0.96259,3e-05,4.84621]
[1777005594509,45.08,77589.57,0.0,0.96278,3e-05,4.826]
[1777005595507,45.08,77592.54,0.0,0.96288,3e-05,4.81579]
[1777005600847,45.08,77586.54,0.0,0.96271,3e-05,4.83358]
[1777005602556,45.08,77586.67,0.0,0.96272,3e-05,4.83255]
[1777005603563,45.07,77572.34,0.0,0.96229,3e-05,4.87722]
[1777005606584,45.07,77577.72,0.0,0.96246,3e-05,4.85987]
[1777005611619,45.07,77578.05,0.0,0.96248,3e-05,4.85708]
[1777005616654,45.06,77577.8,0.0,0.96249,3e-05,4.85619]
[1777005621689,45.06,77575.8,0.0,0.96245,3e-05,4.86085]
[1777005624710,45.06,77570.36,0.0,0.96229,3e-05,4.8771]
[1777005626726,45.05,77563.1,0.0,0.96207,3e-05,4.89947]
[1777005631759,45.05,77563.79,0.0,0.96214,3e-05,4.89206]
[1777005632767,45.05,77571.72,0.0,0.96238,3e-05,4.86647]
[1777005633775,45.05,77572.56,0.0,0.96241,3e-05,4.86347]
[1777005634780,45.04,77582.64,0.0,0.96272,3e-05,4.83123]
[1777005635788,45.04,77589.93,0.0,0.96295,3e-05,4.80797]
[1777005636795,45.04,77588.01,0.0,0.96289,3e-05,4.81378]
[1777005641830,45.04,77591.43,0.0,0.96301,3e-05,4.80179]
[1777005646865,45.04,77593.38,0.0,0.96308,3e-05,4.79447]
[1777005651901,45.03,77596.08,0.0,0.96317,3e-05,4.78481]
[1777005656940,45.03,77598.37,0.0,0.96325,3e-05,4.7765]
[1777005661973,45.03,77600.5,0.0,0.96332,3e-05,4.76878]
[1777005662978,45.03,77608.55,0.0,0.96357,3e-05,4.74341]
[1777005664992,45.02,77612.0,0.0,0.96367,3e-05,4.73234]
[1777005670030,45.02,77613.98,0.0,0.96374,3e-05,4.72542]
[1777005674064,45.02,77630.59,0.0,0.96423,3e-05,4.6734]
[1777005675069,45.02,77634.21,0.0,0.96434,3e-05,4.66218]
[1777005679096,45.02,77640.88,0.0,0.96454,3e-05,4.64153]
[1777005681112,45.02,77641.42,0.0,0.96455,3e-05,4.63989]
[1777005686152,45.02,77643.34,0.0,0.96461,3e-05,4.63409]
[1777005689166,45.02,77651.79,0.0,0.96486,3e-05,4.60726]
[1777005692189,45.01,77641.31,0.0,0.96459,3e-05,4.63536]
[1777005693195,45.01,77640.4,0.0,0.96456,3e-05,4.63817]
[1777005698234,45.02,77636.89,0.0,0.96446,3e-05,4.64904]
[1777005703268,45.02,77635.26,0.0,0.96441,3e-05,4.65407]
[1777005708306,45.02,77631.99,0.0,0.96431,3e-05,4.66413]
[1777005713348,45.01,77616.51,0.0,0.96386,3e-05,4.71197]
[1777005715354,45.01,77613.61,0.0,0.96377,3e-05,4.72087]
[1777005720390,45.01,77613.63,0.0,0.96378,3e-05,4.72031]
[1777005721705,45.01,77621.52,0.0,0.96401,3e-05,4.69561]
[1777005724423,45.01,77620.6,0.0,0.96399,3e-05,4.69827]
[1777005729452,45.01,77617.55,0.0,0.9639,3e-05,4.70742]
[1777005734487,45.01,77617.08,0.0,0.96389,3e-05,4.70853]
[1777005739528,45.01,77617.08,0.0,0.96389,3e-05,4.70818]
[1777005744557,45.01,77617.16,0.0,0.9639,3e-05,4.70757]
[1777005749591,45.01,77619.17,0.0,0.96396,3e-05,4.70104]
[1777005755634,45.01,77618.65,0.0,0.96397,3e-05,4.69913]
[1777005760674,45.01,77620.42,0.0,0.96403,3e-05,4.6934]
[1777005765709,45.0,77617.3,0.0,0.96394,3e-05,4.70286]
[1777005770746,45.0,77615.89,0.0,0.9639,3e-05,4.70696]
[1777005775779,45.0,77616.53,0.0,0.96392,3e-05,4.70467]
[1777005782125,45.0,77616.58,0.0,0.96392,3e-05,4.70417]
[1777005786855,45.0,77616.43,0.0,0.96392,3e-05,4.70433]
[1777005792195,45.0,77620.13,0.0,0.96403,3e-05,4.69253]
[1777005795919,45.0,77622.34,0.0,0.9641,3e-05,4.68551]
[1777005800955,45.0,77629.4,0.0,0.96431,3e-05,4.6635]
[1777005802268,45.0,77627.36,0.0,0.96425,3e-05,4.6698]
[1777005808006,45.0,77627.5,0.0,0.96426,3e-05,4.66934]
[1777005813038,45.0,77625.16,0.0,0.96421,3e-05,4.67342]
[1777005818073,45.0,77627.92,0.0,0.96429,3e-05,4.66498]
[1777005823109,45.0,77627.54,0.0,0.96428,3e-05,4.66631]
[1777005828147,45.0,77623.86,0.0,0.96417,3e-05,4.67785]
[1777005833189,45.0,77623.34,0.0,0.96415,3e-05,4.67963]
[1777005838217,45.0,77622.39,0.0,0.96412,3e-05,4.68277]
[1777005840234,45.0,77630.09,0.0,0.96435,3e-05,4.65908]
[1777005842245,45.0,77623.32,0.0,0.96415,3e-05,4.68013]
[1777005844258,45.0,77619.84,0.0,0.96404,3e-05,4.69097]
[1777005849294,45.0,77620.6,0.0,0.96406,3e-05,4.68867]
[1777005854329,45.0,77623.92,0.0,0.96416,3e-05,4.67842]
[1777005859364,45.0,77628.33,0.0,0.96429,3e-05,4.66484]
[1777005864399,45.0,77631.21,0.0,0.96438,3e-05,4.65603]
[1777005869434,45.0,77633.69,0.0,0.96445,3e-05,4.64845]
[1777005874469,45.0,77636.3,0.0,0.96455,3e-05,4.63734]
[1777005879505,45.0,77640.43,0.0,0.96466,3e-05,4.62478]
[1777005884539,45.0,77641.05,0.0,0.96468,3e-05,4.62307]
[1777005889576,45.0,77643.01,0.0,0.96474,3e-05,4.61726]
[1777005892899,45.0,77654.14,0.0,0.96506,3e-05,4.58339]
[1777005894608,45.01,77653.73,0.0,0.96504,3e-05,4.58479]
[1777005899649,45.01,77649.03,0.0,0.9649,3e-05,4.59966]
[1777005901660,45.0,77655.68,0.0,0.9651,3e-05,4.57856]
[1777005902970,45.0,77663.27,0.0,0.96532,3e-05,4.55511]
[1777005904680,45.0,77665.0,0.0,0.96538,3e-05,4.54919]
[1777005909714,45.0,77666.44,0.0,0.96544,3e-05,4.54322]
[1777005914749,44.99,77667.85,0.0,0.96549,3e-05,4.5374]
[1777005919784,44.99,77667.17,0.0,0.96549,3e-05,4.53792]
[1777005924820,44.98,77669.81,0.0,0.96558,3e-05,4.52838]
[1777005929854,44.98,77673.7,0.0,0.9657,3e-05,4.51515]
[1777005934888,44.97,77672.71,0.0,0.96571,3e-05,4.51362]
[1777005939924,44.97,77669.85,0.0,0.96564,3e-05,4.52084]
[1777005943250,44.97,77651.13,0.0,0.96511,3e-05,4.57678]
[1777005943953,44.97,77649.99,0.0,0.96508,3e-05,4.58042]
[1777005944960,44.97,77648.93,0.0,0.96504,3e-05,4.58379]
[1777005949995,44.97,77647.61,0.0,0.965,3e-05,4.58844]
[1777005955031,44.97,77651.15,0.0,0.9651,3e-05,4.57826]
[1777005959060,44.97,77643.85,0.0,0.9649,3e-05,4.59902]
[1777005961074,44.97,77629.36,0.0,0.96448,3e-05,4.64371]
[1777005962081,44.97,77618.66,0.0,0.96416,3e-05,4.6768]
[1777005963398,44.97,77619.76,0.0,0.96419,3e-05,4.67339]
[1777005965104,44.97,77625.68,0.0,0.96437,3e-05,4.6551]
[1777005970141,44.97,77621.6,0.0,0.96425,3e-05,4.66776]
[1777005973470,44.97,77633.3,0.0,0.96459,3e-05,4.63171]
[1777005975174,44.97,77635.2,0.0,0.96464,3e-05,4.62597]
[1777005980208,44.96,77634.25,0.0,0.96463,3e-05,4.62727]
[1777005985243,44.96,77637.99,0.0,0.96475,3e-05,4.61422]
[1777005988265,44.95,77645.47,0.0,0.96498,3e-05,4.59018]
[1777005989271,44.95,77653.06,0.0,0.9652,3e-05,4.56668]
[1777005990278,44.95,77650.96,0.0,0.96515,3e-05,4.57277]
[1777005995315,44.95,77652.76,0.0,0.96524,3e-05,4.56259]
[1777005999341,44.94,77658.32,0.0,0.96541,3e-05,4.54451]
[1777006004376,44.94,77655.31,0.0,0.96533,3e-05,4.55224]
[1777006009412,44.94,77657.94,0.0,0.96542,3e-05,4.54288]
[1777006014446,44.93,77657.02,0.0,0.96541,3e-05,4.54431]
[1777006018474,44.93,77662.66,0.0,0.96558,3e-05,4.52617]
[1777006022502,44.93,77667.71,0.0,0.96573,3e-05,4.51]
[1777006024516,44.92,77674.26,0.0,0.96592,3e-05,4.48983]
[1777006025527,44.92,77680.87,0.0,0.96611,3e-05,4.46963]
[1777006026530,44.92,77686.21,0.0,0.96626,3e-05,4.45362]
[1777006031565,44.92,77694.42,0.0,0.9665,3e-05,4.42848]
[1777006036600,44.92,77695.84,0.0,0.96654,3e-05,4.42372]
[1777006041637,44.92,77697.57,0.0,0.9666,3e-05,4.41794]
[1777006046669,44.92,77701.12,0.0,0.9667,3e-05,4.40675]
[1777006049691,44.92,77693.95,0.0,0.9665,3e-05,4.42774]
[1777006050698,44.91,77692.59,0.0,0.96647,3e-05,4.43163]
[1777006055733,44.91,77697.05,0.0,0.96662,3e-05,4.41489]
[1777006058754,44.91,77700.15,0.0,0.96671,3e-05,4.40523]
[1777006061775,44.91,77705.94,0.0,0.96687,3e-05,4.38765]
[1777006064108,44.91,77707.51,0.0,0.96692,3e-05,4.38269]
[1777006069831,44.91,77706.67,0.0,0.9669,3e-05,4.38462]
[1777006074866,44.91,77709.56,0.0,0.96698,3e-05,4.37561]
[1777006079900,44.91,77710.81,0.0,0.96702,3e-05,4.37156]
[1777006082923,44.91,77717.24,0.0,0.9672,3e-05,4.35239]
[1777006084248,44.91,77724.12,0.0,0.96739,3e-05,4.33211]
[1777006085943,44.91,77723.58,0.0,0.96737,3e-05,4.33369]
[1777006090977,44.9,77724.97,0.0,0.96741,3e-05,4.32959]
[1777006096015,44.9,77730.2,0.0,0.96755,3e-05,4.31427]
[1777006098029,44.91,77741.04,0.0,0.96785,3e-05,4.28267]
[1777006099036,44.91,77737.2,0.0,0.96774,3e-05,4.29395]
[1777006102057,44.91,77731.06,0.0,0.96757,3e-05,4.31207]
[1777006106086,44.91,77722.24,0.0,0.96733,3e-05,4.33815]
[1777006111119,44.91,77722.43,0.0,0.96736,3e-05,4.33468]
[1777006113134,44.91,77727.5,0.0,0.9675,3e-05,4.31986]
[1777006115149,44.91,77731.67,0.0,0.96761,3e-05,4.3078]
[1777006119179,44.91,77742.55,0.0,0.9679,3e-05,4.2764]
[1777006120186,44.91,77746.39,0.0,0.968,3e-05,4.26537]
[1777006122201,44.91,77754.92,0.0,0.96823,3e-05,4.24096]
[1777006123207,44.91,77758.64,0.0,0.96832,3e-05,4.2304]
[1777006128242,44.91,77756.85,0.0,0.96827,3e-05,4.23659]
[1777006131263,44.92,77751.99,0.0,0.96813,3e-05,4.2512]
[1777006136298,44.92,77751.34,0.0,0.96811,3e-05,4.25386]
[1777006140326,44.92,77756.84,0.0,0.96825,3e-05,4.23856]
[1777006143349,44.92,77762.35,0.0,0.96839,3e-05,4.22316]
[1777006144674,44.92,77768.86,0.0,0.96856,3e-05,4.20461]
[1777006145361,44.92,77768.86,0.0,0.96856,3e-05,4.20483]
[1777006150396,44.93,77768.4,0.0,0.96854,3e-05,4.20726]
[1777006155432,44.93,77766.16,0.0,0.96847,3e-05,4.21476]
[1777006160466,44.93,77767.41,0.0,0.96849,3e-05,4.21217]
[1777006165501,44.94,77767.46,0.0,0.96849,3e-05,4.21304]
[1777006170537,44.94,77763.04,0.0,0.96836,3e-05,4.22671]
[1777006175572,44.94,77762.4,0.0,0.96836,3e-05,4.22643]
[1777006180607,44.94,77761.48,0.0,0.96832,3e-05,4.22999]
[1777006183630,44.95,77755.31,0.0,0.96815,3e-05,4.24835]
[1777006187660,44.95,77752.85,0.0,0.96808,3e-05,4.25605]
[1777006192695,44.95,77753.98,0.0,0.96811,3e-05,4.25348]
[1777006197731,44.95,77755.1,0.0,0.96813,3e-05,4.25097]
[1777006202765,44.96,77754.66,0.0,0.96811,3e-05,4.25299]
[1777006204779,44.96,77761.61,0.0,0.96829,3e-05,4.23322]
[1777006209819,44.96,77757.09,0.0,0.96817,3e-05,4.24716]
[1777006215171,44.96,77747.65,0.0,0.9679,3e-05,4.27543]
[1777006216863,44.96,77747.21,0.0,0.96789,3e-05,4.27681]
[1777006221898,44.96,77745.13,0.0,0.96783,3e-05,4.2834]
[1777006226933,44.97,77744.83,0.0,0.96782,3e-05,4.28482]
[1777006231969,44.97,77749.17,0.0,0.96795,3e-05,4.26976]
[1777006235311,44.97,77760.1,0.0,0.96824,3e-05,4.23859]
[1777006237005,44.97,77759.32,0.0,0.96821,3e-05,4.24116]
[1777006242038,44.97,77760.5,0.0,0.96824,3e-05,4.23849]
[1777006247073,44.97,77762.5,0.0,0.96829,3e-05,4.23347]
[1777006252107,44.98,77763.22,0.0,0.9683,3e-05,4.23216]
[1777006257142,44.98,77763.9,0.0,0.96831,3e-05,4.23096]
[1777006262180,44.98,77764.25,0.0,0.96831,3e-05,4.23071]
[1777006267217,44.98,77764.31,0.0,0.96831,3e-05,4.23127]
[1777006272253,44.99,77764.76,0.0,0.96831,3e-05,4.2307]
[1777006277285,44.99,77765.3,0.0,0.96832,3e-05,4.22988]
[1777006282320,44.99,77762.21,0.0,0.96823,3e-05,4.23951]
[1777006285663,44.99,77756.83,0.0,0.96808,3e-05,4.25546]
[1777006288362,44.99,77753.18,0.0,0.96798,3e-05,4.26637]
[1777006291382,44.99,77748.01,0.0,0.96786,3e-05,4.27859]
[1777006296418,44.99,77745.09,0.0,0.96778,3e-05,4.28741]
[1777006301453,45.0,77743.06,0.0,0.96772,3e-05,4.29357]
[1777006306489,45.0,77742.82,0.0,0.96771,3e-05,4.2945]
[1777006311523,45.0,77741.08,0.0,0.96767,3e-05,4.2998]
[1777006316559,45.0,77740.28,0.0,0.96764,3e-05,4.30233]
[1777006318572,45.0,77735.05,0.0,0.9675,3e-05,4.31768]
[1777006323609,45.0,77731.76,0.0,0.96741,3e-05,4.32739]
[1777006328642,45.0,77727.76,0.0,0.9673,3e-05,4.33916]
[1777006333677,45.0,77724.32,0.0,0.96721,3e-05,4.34927]
[1777006338715,45.0,77722.52,0.0,0.96716,3e-05,4.35455]
[1777006343747,45.0,77725.12,0.0,0.96723,3e-05,4.34695]
[1777006348782,45.0,77724.52,0.0,0.96721,3e-05,4.34877]
[1777006352810,45.0,77712.01,0.0,0.96689,3e-05,4.38261]
[1777006353821,45.0,77711.83,0.0,0.96688,3e-05,4.38309]
[1777006358854,45.0,77710.2,0.0,0.96684,3e-05,4.38764]
[1777006363888,45.0,77712.83,0.0,0.96692,3e-05,4.37959]
[1777006368923,45.0,77716.48,0.0,0.96702,3e-05,4.36859]
[1777006373958,45.0,77716.95,0.0,0.96703,3e-05,4.36703]
[1777006378993,45.0,77715.82,0.0,0.967,3e-05,4.3702]
[1777006384028,44.99,77716.45,0.0,0.96702,3e-05,4.36814]
[1777006390070,44.99,77717.51,0.0,0.96705,3e-05,4.36478]
[1777006395106,44.99,77718.16,0.0,0.96707,3e-05,4.36267]
[1777006398127,44.99,77725.61,0.0,0.96728,3e-05,4.3406]
[1777006403162,44.99,77726.25,0.0,0.9673,3e-05,4.33871]
[1777006405181,44.99,77720.05,0.0,0.96713,3e-05,4.35694]
[1777006406510,44.99,77708.47,0.0,0.96681,3e-05,4.39112]
[1777006407190,44.99,77708.47,0.0,0.96681,3e-05,4.39105]
[1777006412225,44.99,77705.95,0.0,0.96676,3e-05,4.39554]
[1777006417259,44.99,77702.92,0.0,0.96668,3e-05,4.40414]
[1777006422294,44.99,77701.55,0.0,0.96664,3e-05,4.40781]
[1777006427335,44.99,77701.24,0.0,0.96664,3e-05,4.40835]
[1777006428337,44.99,77706.78,0.0,0.96679,3e-05,4.39184]
[1777006429344,44.99,77704.94,0.0,0.96674,3e-05,4.39725]
[1777006432365,44.99,77703.89,0.0,0.96672,3e-05,4.40018]
[1777006437401,44.99,77705.8,0.0,0.96677,3e-05,4.39416]
[1777006442436,44.99,77706.41,0.0,0.96679,3e-05,4.39197]
[1777006447471,44.98,77709.34,0.0,0.96688,3e-05,4.38299]
[1777006452505,44.98,77707.7,0.0,0.96683,3e-05,4.3875]
[1777006458548,44.98,77705.95,0.0,0.96679,3e-05,4.39221]
[1777006464592,44.98,77704.68,0.0,0.96676,3e-05,4.39544]
[1777006469624,44.98,77703.62,0.0,0.96673,3e-05,4.39812]
[1777006473653,44.98,77698.41,0.0,0.96661,3e-05,4.41012]
[1777006475668,44.98,77696.36,0.0,0.96656,3e-05,4.41598]
[1777006480707,44.98,77695.39,0.0,0.96653,3e-05,4.41925]
[1777006485738,44.98,77698.31,0.0,0.96662,3e-05,4.40995]
[1777006489766,44.98,77693.04,0.0,0.96647,3e-05,4.42515]
[1777006491779,44.97,77690.25,0.0,0.9664,3e-05,4.43317]
[1777006496815,44.97,77688.02,0.0,0.96634,3e-05,4.43904]
[1777006501853,44.97,77687.22,0.0,0.96633,3e-05,4.44063]
[1777006505879,44.97,77681.82,0.0,0.96618,3e-05,4.45613]
[1777006510913,44.96,77679.64,0.0,0.96613,3e-05,4.46175]
[1777006513940,44.96,77682.66,0.0,0.96622,3e-05,4.45219]
[1777006518977,44.96,77682.58,0.0,0.96622,3e-05,4.45166]
[1777006524006,44.96,77685.82,0.0,0.96632,3e-05,4.44127]
[1777006529039,44.96,77685.96,0.0,0.96633,3e-05,4.44018]
[1777006534074,44.95,77686.73,0.0,0.96638,3e-05,4.43413]
[1777006538102,44.95,77692.7,0.0,0.96655,3e-05,4.41586]
[1777006543137,44.95,77692.94,0.0,0.96656,3e-05,4.41463]
[1777006548171,44.95,77693.55,0.0,0.96659,3e-05,4.41229]
[1777006553207,44.95,77693.38,0.0,0.96659,3e-05,4.41228]
[1777006556228,44.95,77688.34,0.0,0.96645,3e-05,4.42696]
[1777006561262,44.95,77686.65,0.0,0.96641,3e-05,4.4314]
[1777006566298,44.94,77687.21,0.0,0.96643,3e-05,4.42903]
[1777006572341,44.94,77687.72,0.0,0.96645,3e-05,4.42682]
[1777006577705,44.94,77680.58,0.0,0.96625,3e-05,4.44758]
[1777006580396,44.94,77680.06,0.0,0.96624,3e-05,4.44921]
[1777006585432,44.94,77683.94,0.0,0.96635,3e-05,4.43688]
[1777006586440,44.94,77689.11,0.0,0.9665,3e-05,4.42132]
[1777006588452,44.94,77690.02,0.0,0.96653,3e-05,4.41841]
[1777006593487,44.93,77691.81,0.0,0.9666,3e-05,4.40955]
[1777006598526,44.93,77690.33,0.0,0.96657,3e-05,4.41355]
[1777006606582,44.93,77690.68,0.0,0.96658,3e-05,4.41182]
[1777006611618,44.93,77689.96,0.0,0.96657,3e-05,4.41353]
[1777006616670,44.93,77690.33,0.0,0.96658,3e-05,4.41199]
[1777006622712,44.93,77689.64,0.0,0.96657,3e-05,4.41347]
[1777006628055,44.93,77689.46,0.0,0.96657,3e-05,4.41353]
[1777006633789,44.92,77690.04,0.0,0.96659,3e-05,4.41126]
[1777006638823,44.92,77694.65,0.0,0.96672,3e-05,4.39714]
[1777006643859,44.92,77695.04,0.0,0.96673,3e-05,4.39569]
[1777006648894,44.92,77692.33,0.0,0.96666,3e-05,4.40345]
[1777006653929,44.92,77689.66,0.0,0.96661,3e-05,4.40796]
[1777006658964,44.92,77689.65,0.0,0.96661,3e-05,4.40766]
[1777006663999,44.92,77689.47,0.0,0.96661,3e-05,4.40787]
[1777006669036,44.92,77688.78,0.0,0.96659,3e-05,4.40962]
[1777006675076,44.92,77688.91,0.0,0.9666,3e-05,4.4089]
[1777006681118,44.91,77686.86,0.0,0.96655,3e-05,4.41465]
[1777006686153,44.91,77683.6,0.0,0.96646,3e-05,4.42404]
[1777006691188,44.91,77682.86,0.0,0.96644,3e-05,4.42587]
[1777006696223,44.91,77682.29,0.0,0.96643,3e-05,4.42718]
[1777006701258,44.91,77681.79,0.0,0.96642,3e-05,4.42829]
[1777006706292,44.91,77681.53,0.0,0.96642,3e-05,4.42867]
[1777006711327,44.91,77680.84,0.0,0.96642,3e-05,4.42724]
[1777006716363,44.91,77680.85,0.0,0.96642,3e-05,4.42683]
[1777006722405,44.9,77680.87,0.0,0.96643,3e-05,4.42633]
[1777006727446,44.9,77680.71,0.0,0.96643,3e-05,4.42638]
[1777006732475,44.9,77680.91,0.0,0.96644,3e-05,4.42542]
[1777006737510,44.9,77680.39,0.0,0.96643,3e-05,4.42662]
[1777006742545,44.9,77673.39,0.0,0.96623,3e-05,4.44719]
[1777006743561,44.9,77671.86,0.0,0.96619,3e-05,4.45167]
[1777006744560,44.9,77664.53,0.0,0.96598,3e-05,4.47358]
[1777006745565,44.9,77661.16,0.0,0.96589,3e-05,4.48358]
[1777006750602,44.9,77661.91,0.0,0.96592,3e-05,4.48047]
[1777006756645,44.89,77664.16,0.0,0.96599,3e-05,4.47275]
[1777006761683,44.89,77661.31,0.0,0.96592,3e-05,4.48056]
[1777006766719,44.89,77666.18,0.0,0.96606,3e-05,4.46512]
[1777006771752,44.89,77670.1,0.0,0.9662,3e-05,4.44956]
[1777006776788,44.88,77669.11,0.0,0.96618,3e-05,4.45193]
[1777006783837,44.88,77669.16,0.0,0.96619,3e-05,4.45095]
[1777006789176,44.88,77668.97,0.0,0.96619,3e-05,4.45094]
[1777006794916,44.88,77669.48,0.0,0.96621,3e-05,4.44871]
[1777006799247,44.88,77658.23,0.0,0.9659,3e-05,4.48209]
[1777006799949,44.88,77658.23,0.0,0.9659,3e-05,4.48194]
[1777006802971,44.87,77656.56,0.0,0.96585,3e-05,4.48647]
[1777006803977,44.87,77650.89,0.0,0.96569,3e-05,4.50342]
[1777006804988,44.87,77650.48,0.0,0.96568,3e-05,4.50446]
[1777006806998,44.87,77656.06,0.0,0.96584,3e-05,4.48769]
[1777006812034,44.87,77659.96,0.0,0.96596,3e-05,4.47548]
[1777006814047,44.87,77666.14,0.0,0.96614,3e-05,4.45654]
[1777006819388,44.87,77667.21,0.0,0.96617,3e-05,4.45259]
[1777006825123,44.87,77671.08,0.0,0.96629,3e-05,4.44013]
[1777006830159,44.86,77674.54,0.0,0.96639,3e-05,4.42915]
[1777006835194,44.86,77676.97,0.0,0.96649,3e-05,4.4182]
[1777006837210,44.86,77682.42,0.0,0.96664,3e-05,4.40172]
[1777006838215,44.86,77690.49,0.0,0.96687,3e-05,4.37764]
[1777006839222,44.86,77692.2,0.0,0.96692,3e-05,4.37252]
[1777006844257,44.86,77691.16,0.0,0.96689,3e-05,4.37544]
[1777006849293,44.86,77693.89,0.0,0.96697,3e-05,4.36729]
[1777006855334,44.86,77694.79,0.0,0.96699,3e-05,4.36467]
[1777006860369,44.86,77696.5,0.0,0.96704,3e-05,4.35973]
[1777006865404,44.86,77697.36,0.0,0.96706,3e-05,4.35734]
[1777006870439,44.87,77697.91,0.0,0.96705,3e-05,4.35848]
[1777006875476,44.87,77695.44,0.0,0.96697,3e-05,4.36701]
[1777006877489,44.87,77693.48,0.0,0.96691,3e-05,4.37286]
[1777006879504,44.88,77685.39,0.0,0.96668,3e-05,4.39793]
[1777006884541,44.88,77684.57,0.0,0.96666,3e-05,4.40029]
[1777006886552,44.88,77696.21,0.0,0.96698,3e-05,4.36572]
[1777006887561,44.88,77697.74,0.0,0.96702,3e-05,4.36124]
[1777006892594,44.88,77698.49,0.0,0.96706,3e-05,4.35624]
[1777006896623,44.88,77691.62,0.0,0.96687,3e-05,4.37683]
[1777006899952,44.88,77691.19,0.0,0.96685,3e-05,4.37927]
[1777006905687,44.88,77693.73,0.0,0.96692,3e-05,4.37199]
[1777006910722,44.88,77693.85,0.0,0.96692,3e-05,4.3719]
[1777006915756,44.89,77690.68,0.0,0.96683,3e-05,4.38157]
[1777006920790,44.89,77689.34,0.0,0.96679,3e-05,4.38578]
[1777006925826,44.89,77689.69,0.0,0.96679,3e-05,4.38498]
[1777006930861,44.89,77690.25,0.0,0.96681,3e-05,4.38359]
[1777006935896,44.89,77689.82,0.0,0.96679,3e-05,4.38515]
[1777006938920,44.89,77690.41,0.0,0.96681,3e-05,4.38358]
[1777006940931,44.89,77690.1,0.0,0.9668,3e-05,4.38462]
[1777006945967,44.89,77689.75,0.0,0.96679,3e-05,4.38597]
[1777006951002,44.89,77689.1,0.0,0.96679,3e-05,4.38512]
[1777006956037,44.9,77689.05,0.0,0.96677,3e-05,4.38712]
[1777006961073,44.91,77690.16,0.0,0.96677,3e-05,4.3867]
[1777006966107,44.91,77690.19,0.0,0.96677,3e-05,4.38693]
[1777006971142,44.91,77690.25,0.0,0.96677,3e-05,4.38709]
[1777006975170,44.91,77696.22,0.0,0.96693,3e-05,4.36966]
[1777006977184,44.91,77700.05,0.0,0.96704,3e-05,4.35853]
[1777006982219,44.91,77698.81,0.0,0.967,3e-05,4.36268]
[1777006985240,44.91,77704.18,0.0,0.96714,3e-05,4.3471]
[1777006990585,44.91,77705.55,0.0,0.96718,3e-05,4.3436]
[1777006996319,44.92,77705.44,0.0,0.96717,3e-05,4.34455]
[1777007001351,44.92,77704.59,0.0,0.96714,3e-05,4.34752]
[1777007006386,44.92,77705.47,0.0,0.96716,3e-05,4.34533]
[1777007011425,44.92,77704.5,0.0,0.96715,3e-05,4.34551]
[1777007017463,44.92,77704.2,0.0,0.96714,3e-05,4.34683]
[1777007022500,44.92,77705.51,0.0,0.96717,3e-05,4.34333]
[1777007027534,44.92,77706.04,0.0,0.96718,3e-05,4.34214]
[1777007032569,44.92,77708.78,0.0,0.96726,3e-05,4.33448]
[1777007037604,44.93,77710.19,0.0,0.96727,3e-05,4.3333]
[1777007041634,44.94,77704.06,0.0,0.96709,3e-05,4.3522]
[1777007042641,44.94,77694.6,0.0,0.96682,3e-05,4.38075]
[1777007043647,44.94,77693.09,0.0,0.96678,3e-05,4.38575]
[1777007047675,44.94,77684.46,0.0,0.96652,3e-05,4.41295]
[1777007048682,44.94,77684.69,0.0,0.96653,3e-05,4.41223]
[1777007054724,44.95,77683.43,0.0,0.96648,3e-05,4.41772]
[1777007059760,44.96,77684.61,0.0,0.96649,3e-05,4.41591]
[1777007064794,44.96,77684.95,0.0,0.96649,3e-05,4.416]
[1777007069829,44.97,77684.4,0.0,0.96646,3e-05,4.41977]
[1777007074864,44.97,77684.08,0.0,0.96645,3e-05,4.41969]
[1777007079900,44.98,77685.1,0.0,0.96646,3e-05,4.41869]
[1777007084934,44.98,77685.0,0.0,0.96645,3e-05,4.41949]
[1777007091287,44.98,77686.78,0.0,0.96649,3e-05,4.41562]
[1777007097018,44.98,77686.39,0.0,0.96648,3e-05,4.41667]
[1777007102053,44.98,77686.36,0.0,0.96648,3e-05,4.41675]
[1777007107088,44.98,77686.25,0.0,0.96648,3e-05,4.41656]
[1777007118162,45.0,77686.99,0.0,0.96646,3e-05,4.41883]
[1777007123201,45.0,77685.74,0.0,0.96641,3e-05,4.42455]
[1777007128235,45.01,77685.8,0.0,0.96639,3e-05,4.42633]
[1777007133272,45.01,77686.42,0.0,0.96641,3e-05,4.42332]
[1777007138305,45.02,77685.5,0.0,0.96638,3e-05,4.42697]
[1777007143340,45.02,77685.76,0.0,0.96638,3e-05,4.427]
[1777007148375,45.02,77684.61,0.0,0.96634,3e-05,4.43067]
[1777007153410,45.02,77680.61,0.0,0.96622,3e-05,4.44378]
[1777007158448,45.02,77678.38,0.0,0.96616,3e-05,4.44995]
[1777007163481,45.02,77675.86,0.0,0.9661,3e-05,4.45691]
[1777007165495,45.02,77669.17,0.0,0.96591,3e-05,4.47651]
[1777007166502,45.02,77656.94,0.0,0.96557,3e-05,4.51311]
[1777007167508,45.02,77648.55,0.0,0.96532,3e-05,4.53871]
[1777007168516,45.02,77644.22,0.0,0.9652,3e-05,4.552]
[1777007169526,45.02,77636.92,0.0,0.96499,3e-05,4.57437]
[1777007170533,45.02,77632.1,0.0,0.96484,3e-05,4.58918]
[1777007175564,45.02,77632.99,0.0,0.96487,3e-05,4.58681]
[1777007180599,45.02,77633.93,0.0,0.96489,3e-05,4.58437]
[1777007183620,45.02,77627.31,0.0,0.9647,3e-05,4.60487]
[1777007188655,45.02,77627.13,0.0,0.96469,3e-05,4.60568]
[1777007191676,45.02,77633.97,0.0,0.96491,3e-05,4.58174]
[1777007192683,45.02,77638.22,0.0,0.96503,3e-05,4.56885]
[1777007196716,45.03,77631.56,0.0,0.96483,3e-05,4.58965]
[1777007197727,45.03,77631.89,0.0,0.96484,3e-05,4.58873]
[1777007202758,45.03,77634.2,0.0,0.9649,3e-05,4.58217]
[1777007208800,45.03,77634.37,0.0,0.9649,3e-05,4.58234]
[1777007214843,45.03,77633.22,0.0,0.96486,3e-05,4.58655]
[1777007216858,45.03,77628.04,0.0,0.96471,3e-05,4.60262]
[1777007221893,45.03,77634.3,0.0,0.96489,3e-05,4.58401]
[1777007222900,45.03,77642.84,0.0,0.96513,3e-05,4.55811]
[1777007223910,45.03,77640.66,0.0,0.96507,3e-05,4.56493]
[1777007228943,45.04,77638.86,0.0,0.96501,3e-05,4.57074]
[1777007235991,45.04,77637.21,0.0,0.96495,3e-05,4.57698]
[1777007241026,45.04,77636.12,0.0,0.96492,3e-05,4.58099]
[1777007246061,45.04,77634.63,0.0,0.96487,3e-05,4.58616]
[1777007251096,45.05,77633.47,0.0,0.96485,3e-05,4.58705]
[1777007256131,45.05,77635.49,0.0,0.96491,3e-05,4.58143]
[1777007261166,45.05,77636.36,0.0,0.96493,3e-05,4.5793]
[1777007264201,45.05,77624.22,0.0,0.96457,3e-05,4.61675]
[1777007265196,45.05,77624.22,0.0,0.96457,3e-05,4.61679]
[1777007270232,45.05,77628.51,0.0,0.96469,3e-05,4.60381]
[1777007275267,45.05,77631.83,0.0,0.96479,3e-05,4.59385]
[1777007280303,45.05,77634.06,0.0,0.96485,3e-05,4.58727]
[1777007284331,45.05,77626.94,0.0,0.96464,3e-05,4.60922]
[1777007288358,45.05,77623.16,0.0,0.96453,3e-05,4.6208]
[1777007293393,45.05,77620.21,0.0,0.96444,3e-05,4.62977]
[1777007298427,45.05,77616.53,0.0,0.96434,3e-05,4.64097]
[1777007302762,45.05,77626.48,0.0,0.96463,3e-05,4.61025]
[1777007303463,45.05,77626.48,0.0,0.96463,3e-05,4.61027]
[1777007308499,45.05,77624.52,0.0,0.96457,3e-05,4.61637]
[1777007313533,45.05,77620.33,0.0,0.96447,3e-05,4.62612]
[1777007318570,45.05,77621.01,0.0,0.96449,3e-05,4.62403]
[1777007325619,45.05,77619.62,0.0,0.96445,3e-05,4.62832]
[1777007330653,45.05,77620.57,0.0,0.96448,3e-05,4.62537]
[1777007335688,45.05,77618.69,0.0,0.96442,3e-05,4.6311]
[1777007336698,45.05,77612.79,0.0,0.96425,3e-05,4.64925]
[1777007337702,45.05,77612.65,0.0,0.96425,3e-05,4.64963]
[1777007342741,45.05,77606.13,0.0,0.96406,3e-05,4.66947]
[1777007347775,45.05,77605.27,0.0,0.96404,3e-05,4.67169]
[1777007349787,45.05,77612.1,0.0,0.96424,3e-05,4.65041]
[1777007354823,45.05,77611.84,0.0,0.96423,3e-05,4.65092]
[1777007358851,45.05,77617.14,0.0,0.96439,3e-05,4.63436]
[1777007360864,45.05,77618.8,0.0,0.96444,3e-05,4.62921]
[1777007365899,45.05,77619.12,0.0,0.96445,3e-05,4.62817]
[1777007370934,45.05,77618.56,0.0,0.96444,3e-05,4.62988]
[1777007376983,45.05,77618.02,0.0,0.96444,3e-05,4.62839]
[1777007383018,45.05,77620.43,0.0,0.96451,3e-05,4.62113]
[1777007389064,45.05,77620.4,0.0,0.96451,3e-05,4.62146]
[1777007394098,45.05,77619.18,0.0,0.96447,3e-05,4.62542]
[1777007399131,45.05,77622.06,0.0,0.96455,3e-05,4.61681]
[1777007404168,45.05,77622.38,0.0,0.96456,3e-05,4.61614]
[1777007409204,45.05,77617.57,0.0,0.96441,3e-05,4.6313]
[1777007411217,45.05,77614.87,0.0,0.96433,3e-05,4.63968]
[1777007416254,45.05,77614.96,0.0,0.96434,3e-05,4.63955]
[1777007421287,45.05,77619.57,0.0,0.96447,3e-05,4.62554]
[1777007423606,45.05,77609.29,0.0,0.96417,3e-05,4.65734]
[1777007425318,45.05,77608.55,0.0,0.96414,3e-05,4.65967]
[1777007429370,45.05,77595.66,0.0,0.96376,3e-05,4.69963]
[1777007430358,45.05,77579.35,0.0,0.96327,3e-05,4.75045]
[1777007431363,45.05,77572.77,0.0,0.9631,3e-05,4.7677]
[1777007432370,45.05,77574.81,0.0,0.96316,3e-05,4.76111]
[1777007437405,45.05,77577.93,0.0,0.96326,3e-05,4.75044]
[1777007442439,45.05,77579.69,0.0,0.96332,3e-05,4.74412]
[1777007445460,45.04,77572.31,0.0,0.96311,3e-05,4.76678]
[1777007450495,45.04,77568.6,0.0,0.963,3e-05,4.77749]
[1777007455531,45.04,77568.85,0.0,0.96302,3e-05,4.77569]
[1777007460580,45.04,77569.43,0.0,0.96305,3e-05,4.77286]
[1777007465604,45.03,77573.7,0.0,0.96318,3e-05,4.7585]
[1777007470639,45.03,77573.66,0.0,0.96319,3e-05,4.75774]
[1777007475675,45.03,77573.85,0.0,0.96321,3e-05,4.75628]
[1777007479702,45.03,77581.39,0.0,0.96344,3e-05,4.73201]
[1777007484736,45.02,77582.63,0.0,0.96348,3e-05,4.7275]
[1777007489772,45.02,77587.52,0.0,0.96363,3e-05,4.71167]
[1777007494135,45.02,77597.96,0.0,0.96397,3e-05,4.6756]
[1777007495815,45.02,77604.45,0.0,0.96417,3e-05,4.65547]
[1777007496825,45.02,77605.43,0.0,0.9642,3e-05,4.65244]
[1777007502867,45.02,77605.56,0.0,0.9642,3e-05,4.65213]
[1777007508909,45.02,77604.33,0.0,0.96416,3e-05,4.65611]
[1777007510923,45.02,77608.15,0.0,0.96427,3e-05,4.6444]
[1777007515960,45.02,77606.1,0.0,0.96421,3e-05,4.65102]
[1777007520993,45.02,77606.93,0.0,0.96423,3e-05,4.64874]
[1777007524016,45.02,77599.55,0.0,0.96401,3e-05,4.6717]
[1777007525021,45.02,77592.47,0.0,0.9638,3e-05,4.69367]
[1777007530057,45.02,77591.86,0.0,0.96378,3e-05,4.69548]
[1777007535091,45.02,77588.65,0.0,0.96369,3e-05,4.70533]
[1777007540126,45.02,77585.9,0.0,0.96361,3e-05,4.71368]
[1777007545163,45.02,77585.11,0.0,0.96359,3e-05,4.71585]
[1777007550199,45.02,77585.21,0.0,0.96359,3e-05,4.71522]
[1777007555232,45.02,77584.61,0.0,0.9636,3e-05,4.71355]
[1777007560269,45.02,77584.6,0.0,0.9636,3e-05,4.71323]
[1777007561278,45.02,77576.08,0.0,0.96335,3e-05,4.73974]
[1777007562282,45.02,77569.46,0.0,0.96315,3e-05,4.76038]
[1777007563288,45.02,77568.76,0.0,0.96313,3e-05,4.76243]
[1777007568322,45.02,77570.02,0.0,0.96317,3e-05,4.75771]
[1777007573359,45.01,77574.14,0.0,0.96331,3e-05,4.74407]
[1777007578393,45.01,77574.91,0.0,0.96334,3e-05,4.74103]
[1777007583428,45.01,77578.18,0.0,0.96344,3e-05,4.73017]
[1777007588463,45.01,77578.25,0.0,0.96345,3e-05,4.72939]
[1777007593497,45.01,77579.75,0.0,0.9635,3e-05,4.72417]
[1777007597529,45.0,77586.78,0.0,0.96371,3e-05,4.70186]
[1777007598533,45.0,77586.35,0.0,0.9637,3e-05,4.70313]
[1777007603572,45.0,77587.11,0.0,0.96373,3e-05,4.70045]
[1777007608603,45.0,77585.14,0.0,0.96367,3e-05,4.70628]
[1777007614996,45.0,77585.66,0.0,0.96371,3e-05,4.70101]
[1777007620689,45.0,77583.69,0.0,0.96366,3e-05,4.70683]
[1777007625723,45.0,77584.83,0.0,0.96369,3e-05,4.70295]
[1777007630762,45.0,77582.12,0.0,0.96361,3e-05,4.71114]
[1777007632774,45.0,77576.16,0.0,0.96344,3e-05,4.72961]
[1777007637812,45.0,77576.84,0.0,0.96346,3e-05,4.727]
[1777007642842,45.0,77574.6,0.0,0.9634,3e-05,4.73355]
[1777007647888,44.99,77576.07,0.0,0.96345,3e-05,4.72847]
[1777007652917,44.99,77576.31,0.0,0.96346,3e-05,4.7273]
[1777007657952,44.99,77574.81,0.0,0.96342,3e-05,4.73158]
[1777007662987,44.99,77581.61,0.0,0.96363,3e-05,4.70992]
[1777007663994,44.99,77583.63,0.0,0.96369,3e-05,4.70354]
[1777007669029,44.99,77584.82,0.0,0.96372,3e-05,4.69965]
[1777007674066,44.99,77585.97,0.0,0.96378,3e-05,4.69276]
[1777007682121,44.99,77585.05,0.0,0.96376,3e-05,4.69546]
[1777007687157,44.99,77584.17,0.0,0.96373,3e-05,4.69808]
[1777007690178,44.99,77569.32,0.0,0.96329,3e-05,4.74432]
[1777007695213,44.99,77571.02,0.0,0.96334,3e-05,4.73847]
[1777007700249,44.98,77573.41,0.0,0.96342,3e-05,4.73048]
[1777007702261,44.98,77566.49,0.0,0.96321,3e-05,4.75194]
[1777007707296,44.98,77582.35,0.0,0.9637,3e-05,4.70171]
[1777007712332,44.98,77582.14,0.0,0.96369,3e-05,4.70211]
[1777007717367,44.98,77581.92,0.0,0.96369,3e-05,4.70256]
[1777007720389,44.98,77587.36,0.0,0.96385,3e-05,4.68552]
[1777007724416,44.98,77582.03,0.0,0.96369,3e-05,4.70204]
[1777007729451,44.98,77586.03,0.0,0.96381,3e-05,4.68944]
[1777007734487,44.98,77588.38,0.0,0.96391,3e-05,4.67888]
[1777007736499,44.98,77598.61,0.0,0.96421,3e-05,4.64717]
[1777007737509,44.98,77599.64,0.0,0.96424,3e-05,4.64404]
[1777007740530,44.98,77593.82,0.0,0.96407,3e-05,4.66222]
[1777007745915,44.98,77594.23,0.0,0.96408,3e-05,4.66108]
[1777007751608,44.98,77590.69,0.0,0.96397,3e-05,4.67218]
[1777007756640,44.98,77590.65,0.0,0.96397,3e-05,4.6724]
[1777007761675,44.98,77590.87,0.0,0.96398,3e-05,4.67179]
[1777007766711,44.98,77590.62,0.0,0.96397,3e-05,4.67264]
[1777007769730,44.98,77575.47,0.0,0.96351,3e-05,4.71987]
[1777007770738,44.98,77575.59,0.0,0.96352,3e-05,4.71943]
[1777007776130,44.98,77578.54,0.0,0.96361,3e-05,4.70987]
[1777007781820,44.98,77574.65,0.0,0.9635,3e-05,4.72173]
[1777007786851,44.98,77579.63,0.0,0.96365,3e-05,4.70583]
[1777007791886,44.98,77581.53,0.0,0.96373,3e-05,4.69639]
[1777007796921,44.98,77584.48,0.0,0.96382,3e-05,4.68698]
[1777007798937,44.98,77579.42,0.0,0.96367,3e-05,4.70265]
[1777007803972,44.98,77579.8,0.0,0.96369,3e-05,4.70114]
[1777007804978,44.98,77574.3,0.0,0.96352,3e-05,4.71824]
[1777007806340,44.97,77569.67,0.0,0.96338,3e-05,4.73252]
[1777007812028,44.97,77569.49,0.0,0.96338,3e-05,4.73246]
[1777007817063,44.97,77569.66,0.0,0.9634,3e-05,4.73128]
[1777007820089,44.97,77558.76,0.0,0.96307,3e-05,4.76511]
[1777007821094,44.97,77546.36,0.0,0.96269,3e-05,4.80466]
[1777007822100,44.97,77546.03,0.0,0.96267,3e-05,4.80604]
[1777007826481,44.98,77540.46,0.0,0.96248,3e-05,4.82578]
[1777007832172,44.98,77540.24,0.0,0.96248,3e-05,4.82566]
[1777007837204,44.97,77538.53,0.0,0.96245,3e-05,4.82934]
[1777007842247,44.97,77540.09,0.0,0.96251,3e-05,4.82296]
[1777007845264,44.96,77534.19,0.0,0.96233,3e-05,4.84114]
[1777007846620,44.96,77525.59,0.0,0.96207,3e-05,4.86792]
[1777007852319,44.96,77525.4,0.0,0.9621,3e-05,4.86407]
[1777007857345,44.96,77524.82,0.0,0.96208,3e-05,4.86603]
[1777007862383,44.96,77518.21,0.0,0.96188,3e-05,4.88622]
[1777007867418,44.95,77516.66,0.0,0.96185,3e-05,4.88917]
[1777007872455,44.94,77512.07,0.0,0.96173,3e-05,4.90188]
[1777007874468,44.94,77501.68,0.0,0.96141,3e-05,4.93505]
[1777007879504,44.95,77499.54,0.0,0.96133,3e-05,4.94254]
[1777007884538,44.95,77500.13,0.0,0.96135,3e-05,4.94113]
[1777007889573,44.95,77503.03,0.0,0.96143,3e-05,4.9323]
[1777007894608,44.95,77506.58,0.0,0.96154,3e-05,4.92141]
[1777007899649,44.95,77508.67,0.0,0.9616,3e-05,4.91536]
[1777007900664,44.95,77503.15,0.0,0.96143,3e-05,4.93315]
[1777007901663,44.95,77482.99,0.0,0.96078,3e-05,4.99875]
[1777007902669,44.95,77481.75,0.0,0.96074,3e-05,5.0028]
[1777007907704,44.96,77479.73,0.0,0.96066,3e-05,5.01082]
[1777007911731,44.96,77473.02,0.0,0.96047,3e-05,5.0294]
[1777007917125,44.96,77474.57,0.0,0.96052,3e-05,5.02427]
[1777007922810,44.96,77473.41,0.0,0.96047,3e-05,5.02993]
[1777007927848,44.96,77474.07,0.0,0.96049,3e-05,5.02778]
[1777007932880,44.96,77477.25,0.0,0.96059,3e-05,5.01744]
[1777007937915,44.97,77478.1,0.0,0.96061,3e-05,5.01571]
[1777007942953,44.97,77476.63,0.0,0.96055,3e-05,5.02154]
[1777007947335,44.97,77486.05,0.0,0.96086,3e-05,4.9903]
[1777007947988,44.97,77485.65,0.0,0.96085,3e-05,4.99105]
[1777007950006,44.96,77493.33,0.0,0.9611,3e-05,4.96509]
[1777007953024,44.96,77499.97,0.0,0.96133,3e-05,4.94218]
[1777007955039,44.96,77504.62,0.0,0.96148,3e-05,4.92678]
[1777007960074,44.95,77512.74,0.0,0.96175,3e-05,4.89862]
[1777007963096,44.95,77505.27,0.0,0.96153,3e-05,4.92157]
[1777007968132,44.94,77508.39,0.0,0.96164,3e-05,4.91008]
[1777007969141,44.94,77518.0,0.0,0.96195,3e-05,4.87886]
[1777007970150,44.94,77517.85,0.0,0.96194,3e-05,4.87903]
[1777007973165,44.94,77512.37,0.0,0.96181,3e-05,4.89232]
[1777007978202,44.93,77516.15,0.0,0.96194,3e-05,4.87843]
[1777007983235,44.93,77518.93,0.0,0.96205,3e-05,4.86778]
[1777007988272,44.92,77519.7,0.0,0.96209,3e-05,4.86354]
[1777007993305,44.92,77523.52,0.0,0.96222,3e-05,4.84962]
[1777007998341,44.91,77527.11,0.0,0.96235,3e-05,4.83648]
[1777008003392,44.91,77530.02,0.0,0.96245,3e-05,4.82563]
[1777008005398,44.91,77541.29,0.0,0.96281,3e-05,4.78926]
[1777008006399,44.9,77541.58,0.0,0.96282,3e-05,4.78809]
[1777008011431,44.9,77541.77,0.0,0.96284,3e-05,4.78628]
[1777008016467,44.9,77545.31,0.0,0.96295,3e-05,4.774]
[1777008021553,44.9,77548.79,0.0,0.96307,3e-05,4.76205]
[1777008024571,44.89,77554.2,0.0,0.96324,3e-05,4.74449]
[1777008025579,44.89,77560.29,0.0,0.96343,3e-05,4.72522]
[1777008026588,44.89,77560.15,0.0,0.96342,3e-05,4.72555]
[1777008031621,44.89,77557.55,0.0,0.96337,3e-05,4.72997]
[1777008036655,44.89,77558.4,0.0,0.9634,3e-05,4.72682]
[1777008040684,44.89,77552.86,0.0,0.96324,3e-05,4.7439]
[1777008041691,44.89,77548.39,0.0,0.9631,3e-05,4.75786]
[1777008046731,44.89,77537.34,0.0,0.96277,3e-05,4.79212]
[1777008047735,44.89,77536.03,0.0,0.96273,3e-05,4.7961]
[1777008049748,44.89,77529.85,0.0,0.96254,3e-05,4.8159]
[1777008054782,44.89,77530.58,0.0,0.96254,3e-05,4.81574]
[1777008059817,44.89,77531.87,0.0,0.96259,3e-05,4.81051]
[1777008065862,44.89,77535.06,0.0,0.9627,3e-05,4.79905]
[1777008068882,44.88,77541.45,0.0,0.9629,3e-05,4.77816]
[1777008069887,44.88,77547.86,0.0,0.9631,3e-05,4.75774]
[1777008070894,44.88,77548.25,0.0,0.96312,3e-05,4.75636]
[1777008075930,44.88,77549.96,0.0,0.96318,3e-05,4.75023]
[1777008080964,44.88,77551.33,0.0,0.96322,3e-05,4.74524]
[1777008082978,44.88,77559.08,0.0,0.96346,3e-05,4.72065]
[1777008084992,44.88,77562.71,0.0,0.96357,3e-05,4.70912]
[1777008090027,44.88,77563.44,0.0,0.9636,3e-05,4.70646]
[1777008095062,44.87,77565.06,0.0,0.96367,3e-05,4.69782]
[1777008098458,44.87,77586.25,0.0,0.96431,3e-05,4.6317]
[1777008099089,44.87,77586.25,0.0,0.96431,3e-05,4.6317]
[1777008100097,44.87,77585.16,0.0,0.96427,3e-05,4.63511]
[1777008105133,44.87,77588.45,0.0,0.96437,3e-05,4.6251]
[1777008110168,44.88,77589.32,0.0,0.96439,3e-05,4.62269]
[1777008115203,44.88,77581.08,0.0,0.96415,3e-05,4.64848]
[1777008121246,44.88,77582.93,0.0,0.9642,3e-05,4.64292]
[1777008126281,44.88,77575.11,0.0,0.96397,3e-05,4.66733]
[1777008128674,44.88,77572.88,0.0,0.9639,3e-05,4.67425]
[1777008134337,44.88,77574.42,0.0,0.96395,3e-05,4.66936]
[1777008139372,44.88,77574.51,0.0,0.96395,3e-05,4.66902]
[1777008145415,44.88,77574.77,0.0,0.96396,3e-05,4.66813]
[1777008148814,44.88,77581.56,0.0,0.96416,3e-05,4.64704]
[1777008152463,44.88,77574.94,0.0,0.96399,3e-05,4.66445]
[1777008157498,44.88,77575.6,0.0,0.96401,3e-05,4.66238]
[1777008162547,44.88,77575.44,0.0,0.964,3e-05,4.66287]
[1777008163541,44.88,77562.84,0.0,0.96362,3e-05,4.70217]
[1777008164548,44.88,77555.31,0.0,0.9634,3e-05,4.7257]
[1777008165555,44.88,77556.59,0.0,0.96344,3e-05,4.72158]
[1777008170589,44.87,77558.7,0.0,0.9635,3e-05,4.71444]
[1777008174618,44.87,77552.55,0.0,0.96332,3e-05,4.73333]
[1777008175625,44.87,77553.14,0.0,0.96334,3e-05,4.73133]
[1777008176633,44.87,77547.31,0.0,0.96317,3e-05,4.74953]
[1777008178646,44.87,77544.84,0.0,0.96309,3e-05,4.75697]
[1777008180663,44.87,77537.93,0.0,0.96289,3e-05,4.77843]
[1777008182675,44.87,77529.58,0.0,0.96263,3e-05,4.80447]
[1777008183682,44.87,77524.53,0.0,0.96248,3e-05,4.82027]
[1777008185695,44.87,77521.48,0.0,0.96239,3e-05,4.82988]
[1777008190731,44.87,77522.01,0.0,0.96241,3e-05,4.82724]
[1777008195768,44.86,77528.68,0.0,0.96263,3e-05,4.80467]
[1777008196772,44.86,77530.9,0.0,0.9627,3e-05,4.79739]
[1777008201808,44.86,77532.26,0.0,0.96275,3e-05,4.79205]
[1777008206842,44.85,77525.91,0.0,0.96257,3e-05,4.81096]
[1777008207866,44.85,77516.8,0.0,0.96229,3e-05,4.83971]
[1777008212884,44.85,77516.76,0.0,0.96232,3e-05,4.83564]
[1777008217919,44.85,77522.11,0.0,0.9625,3e-05,4.81728]
[1777008220942,44.84,77529.27,0.0,0.96273,3e-05,4.79384]
[1777008222954,44.84,77535.54,0.0,0.96292,3e-05,4.77359]
[1777008227992,44.84,77539.29,0.0,0.96305,3e-05,4.76088]
[1777008233024,44.84,77537.8,0.0,0.96301,3e-05,4.76475]
[1777008238059,44.84,77534.54,0.0,0.96292,3e-05,4.77422]
[1777008243096,44.83,77537.44,0.0,0.96301,3e-05,4.76421]
[1777008245111,44.83,77547.51,0.0,0.96332,3e-05,4.73217]
[1777008246119,44.83,77552.19,0.0,0.96347,3e-05,4.71736]
[1777008249520,44.83,77558.59,0.0,0.96366,3e-05,4.69702]
[1777008252161,44.83,77565.0,0.0,0.96386,3e-05,4.67691]
[1777008254176,44.83,77572.82,0.0,0.96409,3e-05,4.65254]
[1777008256190,44.83,77575.4,0.0,0.96417,3e-05,4.64459]
[1777008258206,44.83,77580.49,0.0,0.96432,3e-05,4.6289]
[1777008263239,44.83,77576.04,0.0,0.96418,3e-05,4.64299]
[1777008268275,44.83,77574.28,0.0,0.96413,3e-05,4.6487]
[1777008273309,44.83,77575.03,0.0,0.96417,3e-05,4.64339]
[1777008278345,44.83,77576.38,0.0,0.96421,3e-05,4.63946]
[1777008283379,44.84,77576.44,0.0,0.96421,3e-05,4.63959]
[1777008288417,44.84,77577.16,0.0,0.96422,3e-05,4.63769]
[1777008293452,44.84,77577.62,0.0,0.96423,3e-05,4.63661]
[1777008298487,44.84,77579.93,0.0,0.9643,3e-05,4.6299]
[1777008303522,44.84,77582.51,0.0,0.96437,3e-05,4.6224]
[1777008308557,44.84,77580.8,0.0,0.96432,3e-05,4.62815]
[1777008312586,44.84,77574.27,0.0,0.96412,3e-05,4.64873]
[1777008317620,44.84,77576.9,0.0,0.96419,3e-05,4.6409]
[1777008322656,44.84,77578.2,0.0,0.96423,3e-05,4.63721]
[1777008330085,44.85,77579.15,0.0,0.96425,3e-05,4.63473]
[1777008335746,44.85,77577.58,0.0,0.96423,3e-05,4.6368]
[1777008340781,44.85,77581.46,0.0,0.96434,3e-05,4.62516]
[1777008345817,44.85,77580.4,0.0,0.9643,3e-05,4.62883]
[1777008350851,44.85,77584.51,0.0,0.96442,3e-05,4.61655]
[1777008355888,44.85,77588.52,0.0,0.96453,3e-05,4.60468]
[1777008360921,44.85,77588.88,0.0,0.96454,3e-05,4.60414]
[1777008365957,44.86,77590.01,0.0,0.96457,3e-05,4.60123]
[1777008370992,44.86,77587.82,0.0,0.9645,3e-05,4.60855]
[1777008376026,44.86,77587.73,0.0,0.96449,3e-05,4.60938]
[1777008381061,44.86,77588.25,0.0,0.9645,3e-05,4.60835]
[1777008386095,44.86,77587.6,0.0,0.96447,3e-05,4.61093]
[1777008391133,44.86,77588.48,0.0,0.96452,3e-05,4.60557]
[1777008397176,44.87,77590.12,0.0,0.96456,3e-05,4.60119]
[1777008403219,44.87,77588.95,0.0,0.96452,3e-05,4.60547]
[1777008405238,44.87,77583.28,0.0,0.96435,3e-05,4.62321]
[1777008407246,44.87,77581.7,0.0,0.9643,3e-05,4.62827]
[1777008412280,44.87,77581.11,0.0,0.96428,3e-05,4.63048]
[1777008414297,44.87,77588.47,0.0,0.9645,3e-05,4.60788]
[1777008415304,44.87,77590.81,0.0,0.96457,3e-05,4.60077]
[1777008420778,44.87,77616.96,0.0,0.96532,3e-05,4.52131]
[1777008421462,44.87,77632.09,0.0,0.96576,3e-05,4.4754]
[1777008423362,44.88,77637.37,0.0,0.9659,3e-05,4.46041]
[1777008425377,44.88,77646.46,0.0,0.96615,3e-05,4.43382]
[1777008426381,44.88,77645.48,0.0,0.96612,3e-05,4.43717]
[1777008430848,44.89,77643.0,0.0,0.96603,3e-05,4.44661]
[1777008437460,44.89,77645.07,0.0,0.96607,3e-05,4.44263]
[1777008442495,44.9,77645.98,0.0,0.96608,3e-05,4.44174]
[1777008445516,44.9,77639.71,0.0,0.96589,3e-05,4.4617]
[1777008446523,44.9,77637.71,0.0,0.96583,3e-05,4.46806]
[1777008449545,44.91,77631.68,0.0,0.96565,3e-05,4.48722]
[1777008450987,44.91,77629.16,0.0,0.96557,3e-05,4.4954]
[1777008456593,44.91,77632.14,0.0,0.96567,3e-05,4.48462]
[1777008461058,44.92,77624.73,0.0,0.96544,3e-05,4.50851]
[1777008462637,44.92,77624.23,0.0,0.96542,3e-05,4.51027]
[1777008467671,44.92,77626.55,0.0,0.96548,3e-05,4.50443]
[1777008472706,44.92,77628.08,0.0,0.96551,3e-05,4.50099]
[1777008477746,44.93,77630.81,0.0,0.96558,3e-05,4.49394]
[1777008482796,44.93,77633.14,0.0,0.96563,3e-05,4.48844]
[1777008487812,44.94,77632.93,0.0,0.96561,3e-05,4.49038]
[1777008491267,44.94,77627.2,0.0,0.96544,3e-05,4.5085]
[1777008494861,44.94,77626.0,0.0,0.9654,3e-05,4.51304]
[1777008499896,44.95,77627.32,0.0,0.96543,3e-05,4.5101]
[1777008506945,44.95,77628.5,0.0,0.96545,3e-05,4.50801]
[1777008511980,44.95,77630.21,0.0,0.96551,3e-05,4.50074]
[1777008517018,44.96,77630.55,0.0,0.96551,3e-05,4.5008]
[1777008523059,44.96,77631.68,0.0,0.96553,3e-05,4.49867]
[1777008524065,44.96,77638.34,0.0,0.96572,3e-05,4.47875]
[1777008525072,44.96,77642.71,0.0,0.96584,3e-05,4.46582]
[1777008530107,44.97,77641.29,0.0,0.96579,3e-05,4.47144]
[1777008535142,44.97,77639.09,0.0,0.96571,3e-05,4.4794]
[1777008540178,44.97,77639.22,0.0,0.9657,3e-05,4.48032]
[1777008542192,44.98,77632.81,0.0,0.96552,3e-05,4.50021]
[1777008543198,44.98,77631.43,0.0,0.96547,3e-05,4.50462]
[1777008548233,44.98,77630.91,0.0,0.96545,3e-05,4.50726]
[1777008553268,44.98,77632.22,0.0,0.96548,3e-05,4.50433]
[1777008558302,44.99,77634.42,0.0,0.96553,3e-05,4.49871]
[1777008563338,44.99,77633.56,0.0,0.9655,3e-05,4.50239]
[1777008568373,44.99,77633.65,0.0,0.96549,3e-05,4.50318]
[1777008573409,45.0,77634.26,0.0,0.96552,3e-05,4.49926]
[1777008578453,45.0,77646.41,0.0,0.96586,3e-05,4.4637]
[1777008579449,45.0,77646.63,0.0,0.96586,3e-05,4.46332]
[1777008583479,45.0,77651.14,0.0,0.96598,3e-05,4.45093]
[1777008588515,45.01,77647.71,0.0,0.96587,3e-05,4.46274]
[1777008593551,45.01,77645.79,0.0,0.9658,3e-05,4.46997]
[1777008598584,45.02,77651.78,0.0,0.96595,3e-05,4.4534]
[1777008602082,45.02,77663.68,0.0,0.96628,3e-05,4.41898]
[1777008603621,45.02,77668.5,0.0,0.96641,3e-05,4.40496]
[1777008608655,45.03,77664.05,0.0,0.96627,3e-05,4.42014]
[1777008610670,45.03,77670.86,0.0,0.96645,3e-05,4.40055]
[1777008612152,45.03,77682.92,0.0,0.96679,3e-05,4.36456]
[1777008617725,45.03,77684.09,0.0,0.96683,3e-05,4.36085]
[1777008622757,45.03,77683.34,0.0,0.96681,3e-05,4.36286]
[1777008626786,45.03,77697.81,0.0,0.96721,3e-05,4.32007]
[1777008632295,45.03,77695.71,0.0,0.96717,3e-05,4.32384]
[1777008637863,45.03,77695.3,0.0,0.96716,3e-05,4.32528]
[1777008642898,45.03,77690.36,0.0,0.96702,3e-05,4.34011]
[1777008647933,45.03,77693.39,0.0,0.9671,3e-05,4.33147]
[1777008652437,45.03,77699.84,0.0,0.96727,3e-05,4.31289]
[1777008654983,45.04,77699.24,0.0,0.96725,3e-05,4.31487]
[1777008660029,45.04,77702.85,0.0,0.96735,3e-05,4.30503]
[1777008665057,45.04,77703.16,0.0,0.96735,3e-05,4.30478]
[1777008668077,45.04,77708.08,0.0,0.96748,3e-05,4.2908]
[1777008673112,45.04,77701.08,0.0,0.96728,3e-05,4.31203]
[1777008674120,45.04,77696.08,0.0,0.96714,3e-05,4.32684]
[1777008679154,45.05,77696.12,0.0,0.96714,3e-05,4.32721]
[1777008684189,45.05,77700.26,0.0,0.96725,3e-05,4.3156]
[1777008686203,45.05,77705.48,0.0,0.96739,3e-05,4.30058]
[1777008691238,45.05,77703.41,0.0,0.96735,3e-05,4.30434]
[1777008696274,45.05,77700.98,0.0,0.96727,3e-05,4.31214]
[1777008698289,45.05,77707.95,0.0,0.96746,3e-05,4.29202]
[1777008703325,45.06,77706.23,0.0,0.96741,3e-05,4.29788]
[1777008708357,45.06,77703.41,0.0,0.96732,3e-05,4.30687]
[1777008710372,45.06,77698.27,0.0,0.96718,3e-05,4.32222]
[1777008713401,45.06,77698.07,0.0,0.96717,3e-05,4.32312]
[1777008718430,45.06,77695.92,0.0,0.96711,3e-05,4.32989]
[1777008723470,45.06,77693.34,0.0,0.96703,3e-05,4.33786]
[1777008728519,45.07,77694.93,0.0,0.96707,3e-05,4.33402]
[1777008730520,45.07,77701.65,0.0,0.96725,3e-05,4.31442]
[1777008735550,45.07,77705.34,0.0,0.96735,3e-05,4.30413]
[1777008740586,45.07,77706.19,0.0,0.96737,3e-05,4.30217]
[1777008745621,45.07,77705.29,0.0,0.96734,3e-05,4.30528]
[1777008750656,45.07,77706.9,0.0,0.96738,3e-05,4.30101]
[1777008755691,45.07,77707.96,0.0,0.96743,3e-05,4.29532]
[1777008760725,45.08,77708.68,0.0,0.96744,3e-05,4.29373]
[1777008765767,45.08,77706.71,0.0,0.96738,3e-05,4.30001]
[1777008770805,45.08,77707.43,0.0,0.9674,3e-05,4.29835]
[1777008775835,45.08,77707.52,0.0,0.9674,3e-05,4.29852]
[1777008780867,45.08,77709.25,0.0,0.96744,3e-05,4.29389]
[1777008785902,45.08,77707.46,0.0,0.96739,3e-05,4.29953]
[1777008790940,45.08,77704.4,0.0,0.96729,3e-05,4.30932]
[1777008795975,45.09,77705.3,0.0,0.96732,3e-05,4.307]
[1777008801010,45.09,77710.42,0.0,0.96745,3e-05,4.29234]
[1777008806045,45.09,77710.03,0.0,0.96744,3e-05,4.29385]
[1777008811079,45.09,77712.0,0.0,0.96751,3e-05,4.28536]
[1777008816115,45.09,77717.02,0.0,0.96765,3e-05,4.27111]
[1777008819137,45.09,77720.37,0.0,0.96773,3e-05,4.26162]
[1777008824172,45.09,77721.56,0.0,0.96776,3e-05,4.25858]
[1777008829205,45.09,77722.34,0.0,0.96778,3e-05,4.25676]
[1777008834242,45.09,77720.97,0.0,0.96774,3e-05,4.26116]
[1777008839275,45.1,77721.08,0.0,0.96774,3e-05,4.26122]
[1777008844311,45.1,77713.68,0.0,0.96753,3e-05,4.28311]
[1777008849348,45.1,77711.42,0.0,0.96747,3e-05,4.28999]
[1777008854380,45.1,77715.37,0.0,0.96757,3e-05,4.27887]
[1777008859416,45.1,77716.55,0.0,0.9676,3e-05,4.27588]
[1777008864451,45.1,77719.49,0.0,0.96768,3e-05,4.26782]
[1777008869487,45.1,77721.1,0.0,0.96772,3e-05,4.26369]
[1777008874520,45.11,77721.27,0.0,0.96774,3e-05,4.2607]
[1777008879556,45.11,77721.6,0.0,0.96774,3e-05,4.26033]
[1777008884591,45.11,77724.52,0.0,0.96781,3e-05,4.25246]
[1777008889625,45.11,77726.76,0.0,0.96787,3e-05,4.24665]
[1777008894663,45.11,77727.97,0.0,0.96789,3e-05,4.24388]
[1777008897683,45.12,77711.78,0.0,0.96745,3e-05,4.2914]
[1777008898690,45.12,77711.54,0.0,0.96744,3e-05,4.29217]
[1777008903724,45.12,77708.86,0.0,0.96736,3e-05,4.30088]
[1777008909768,45.12,77708.3,0.0,0.96734,3e-05,4.30301]
[1777008921850,45.12,77709.5,0.0,0.96736,3e-05,4.30063]
[1777008926885,45.13,77707.0,0.0,0.96729,3e-05,4.30847]
[1777008931919,45.13,77704.3,0.0,0.96722,3e-05,4.31519]
[1777008936954,45.14,77705.88,0.0,0.96724,3e-05,4.31342]
[1777008942997,45.15,77705.64,0.0,0.9672,3e-05,4.31762]
[1777008948032,45.15,77704.94,0.0,0.96718,3e-05,4.32003]
[1777008954550,45.15,77709.3,0.0,0.96729,3e-05,4.30789]
[1777008960117,45.16,77709.79,0.0,0.9673,3e-05,4.30689]
[1777008965153,45.16,77709.1,0.0,0.96728,3e-05,4.30928]
[1777008970186,45.16,77707.54,0.0,0.96722,3e-05,4.31512]
[1777008975222,45.17,77707.17,0.0,0.96719,3e-05,4.31894]
[1777008980256,45.18,77706.57,0.0,0.96715,3e-05,4.3234]
[1777008985322,45.19,77706.91,0.0,0.96713,3e-05,4.32557]
[1777008990347,45.2,77704.46,0.0,0.96704,3e-05,4.33535]
[1777008996389,45.21,77703.29,0.0,0.967,3e-05,4.33871]
[1777009001424,45.21,77700.44,0.0,0.9669,3e-05,4.34953]
[1777009006459,45.22,77698.61,0.0,0.96682,3e-05,4.35735]
[1777009008474,45.22,77690.28,0.0,0.96658,3e-05,4.3829]
[1777009009481,45.23,77687.1,0.0,0.96649,3e-05,4.39276]
[1777009014516,45.23,77687.53,0.0,0.96648,3e-05,4.39407]
[1777009019551,45.23,77689.13,0.0,0.96653,3e-05,4.38893]
[1777009024587,45.23,77688.9,0.0,0.96652,3e-05,4.38922]
[1777009029621,45.23,77685.79,0.0,0.96643,3e-05,4.39853]
[1777009034655,45.23,77684.81,0.0,0.96641,3e-05,4.40148]
[1777009039694,45.23,77686.31,0.0,0.96645,3e-05,4.39668]
[1777009040700,45.23,77692.54,0.0,0.96663,3e-05,4.37803]
[1777009046744,45.23,77689.9,0.0,0.96654,3e-05,4.38698]
[1777009051779,45.24,77688.64,0.0,0.96652,3e-05,4.38827]
[1777009053794,45.24,77683.36,0.0,0.96637,3e-05,4.40424]
[1777009055808,45.24,77676.25,0.0,0.96617,3e-05,4.42618]
[1777009058828,45.24,77670.59,0.0,0.966,3e-05,4.44416]
[1777009063864,45.24,77668.52,0.0,0.96593,3e-05,4.45059]
[1777009068901,45.24,77666.79,0.0,0.96589,3e-05,4.45496]
[1777009073934,45.24,77665.44,0.0,0.96586,3e-05,4.4587]
[1777009078970,45.24,77664.16,0.0,0.96583,3e-05,4.4617]
[1777009084007,45.24,77663.4,0.0,0.96581,3e-05,4.46365]
[1777009089039,45.24,77666.21,0.0,0.96587,3e-05,4.45704]
[1777009095533,45.25,77664.12,0.0,0.96579,3e-05,4.46541]
[1777009105604,45.26,77662.67,0.0,0.96572,3e-05,4.47316]
[1777009112201,45.27,77661.18,0.0,0.96568,3e-05,4.47679]
[1777009115675,45.27,77669.16,0.0,0.9659,3e-05,4.45391]
[1777009117240,45.27,77677.54,0.0,0.96614,3e-05,4.42865]
[1777009121302,45.27,77682.63,0.0,0.96628,3e-05,4.41315]
[1777009123282,45.27,77692.53,0.0,0.96656,3e-05,4.3837]
[1777009125744,45.26,77712.35,0.0,0.96712,3e-05,4.32476]
[1777009131338,45.25,77717.27,0.0,0.96728,3e-05,4.30687]
[1777009136372,45.24,77718.16,0.0,0.96733,3e-05,4.30146]
[1777009141407,45.24,77720.16,0.0,0.96741,3e-05,4.29287]
[1777009145890,45.24,77716.17,0.0,0.9673,3e-05,4.30492]
[1777009151478,45.24,77716.73,0.0,0.96731,3e-05,4.30381]
[1777009155962,45.24,77722.09,0.0,0.96746,3e-05,4.2879]
[1777009161557,45.23,77722.1,0.0,0.96749,3e-05,4.28506]
[1777009166592,45.22,77724.01,0.0,0.96755,3e-05,4.27809]
[1777009171627,45.22,77724.05,0.0,0.9676,3e-05,4.27222]
[1777009176663,45.21,77725.26,0.0,0.96766,3e-05,4.26611]
[1777009181698,45.21,77721.24,0.0,0.96754,3e-05,4.27845]
[1777009186730,45.21,77720.69,0.0,0.96752,3e-05,4.28064]
[1777009191766,45.21,77723.25,0.0,0.96759,3e-05,4.27382]
[1777009196801,45.22,77722.06,0.0,0.96755,3e-05,4.27789]
[1777009201836,45.22,77725.25,0.0,0.96763,3e-05,4.26921]
[1777009205865,45.22,77729.49,0.0,0.96774,3e-05,4.25745]
[1777009210900,45.22,77728.04,0.0,0.96769,3e-05,4.26236]
[1777009215935,45.22,77728.04,0.0,0.96769,3e-05,4.26307]
[1777009220970,45.23,77727.13,0.0,0.96766,3e-05,4.26638]
[1777009226005,45.23,77729.87,0.0,0.96772,3e-05,4.25909]
[1777009231043,45.23,77726.34,0.0,0.96763,3e-05,4.26802]
[1777009236074,45.24,77725.87,0.0,0.96762,3e-05,4.26998]
[1777009241110,45.24,77726.35,0.0,0.96762,3e-05,4.26918]
[1777009246591,45.24,77726.05,0.0,0.9676,3e-05,4.27115]
[1777009252189,45.25,77727.67,0.0,0.96761,3e-05,4.27017]
[1777009257222,45.26,77727.36,0.0,0.96758,3e-05,4.27417]
[1777009262258,45.27,77726.87,0.0,0.96754,3e-05,4.27866]
[1777009264278,45.28,77720.68,0.0,0.96736,3e-05,4.29786]
[1777009269309,45.29,77720.95,0.0,0.96734,3e-05,4.29993]
[1777009274342,45.29,77720.4,0.0,0.9673,3e-05,4.30433]
[1777009279383,45.3,77720.0,0.0,0.96726,3e-05,4.30825]
[1777009285421,45.31,77720.04,0.0,0.96723,3e-05,4.31139]
[1777009290455,45.32,77725.57,0.0,0.96736,3e-05,4.29794]
[1777009296944,45.33,77731.67,0.0,0.96751,3e-05,4.28054]
[1777009303549,45.34,77733.54,0.0,0.96753,3e-05,4.27911]
[1777009308581,45.35,77735.13,0.0,0.96755,3e-05,4.27731]
[1777009313616,45.36,77736.94,0.0,0.96757,3e-05,4.27483]
[1777009318651,45.37,77737.55,0.0,0.96756,3e-05,4.27578]
[1777009325700,45.38,77739.56,0.0,0.96758,3e-05,4.27372]
[1777009330735,45.39,77739.9,0.0,0.96757,3e-05,4.27539]
[1777009335777,45.4,77741.71,0.0,0.96759,3e-05,4.27278]
[1777009340810,45.41,77742.96,0.0,0.9676,3e-05,4.27185]
[1777009341812,45.41,77750.72,0.0,0.96781,3e-05,4.24932]
[1777009342820,45.41,77748.28,0.0,0.96775,3e-05,4.25627]
[1777009347853,45.41,77754.18,0.0,0.96791,3e-05,4.23887]
[1777009352891,45.41,77750.88,0.0,0.96784,3e-05,4.24502]
[1777009357924,45.41,77751.18,0.0,0.96784,3e-05,4.24525]
[1777009363967,45.42,77749.83,0.0,0.96777,3e-05,4.25286]
[1777009369003,45.43,77749.24,0.0,0.96773,3e-05,4.25763]
[1777009374040,45.44,77752.53,0.0,0.96779,3e-05,4.25117]
[1777009377058,45.45,77760.59,0.0,0.96799,3e-05,4.22982]
[1777009380080,45.45,77762.93,0.0,0.96803,3e-05,4.22503]
[1777009385116,45.46,77763.39,0.0,0.96802,3e-05,4.22693]
[1777009390148,45.47,77765.05,0.0,0.96803,3e-05,4.22541]
[1777009395185,45.49,77764.46,0.0,0.96798,3e-05,4.23095]
[1777009400225,45.5,77766.58,0.0,0.96801,3e-05,4.22807]
[1777009405258,45.51,77766.98,0.0,0.96799,3e-05,4.23011]
[1777009410293,45.52,77768.29,0.0,0.96799,3e-05,4.22952]
[1777009415328,45.53,77768.45,0.0,0.96799,3e-05,4.22914]
[1777009421371,45.54,77768.24,0.0,0.96795,3e-05,4.23346]
[1777009426412,45.55,77767.23,0.0,0.9679,3e-05,4.23945]
[1777009427863,45.55,77761.66,0.0,0.96774,3e-05,4.25605]
[1777009433454,45.56,77756.01,0.0,0.96756,3e-05,4.2758]
[1777009439496,45.57,77752.6,0.0,0.96743,3e-05,4.28904]
[1777009444530,45.58,77749.59,0.0,0.96733,3e-05,4.30054]
[1777009449565,45.59,77748.06,0.0,0.96726,3e-05,4.30772]
[1777009454600,45.6,77746.8,0.0,0.9672,3e-05,4.31411]
[1777009459638,45.61,77744.69,0.0,0.96712,3e-05,4.32293]
[1777009464674,45.62,77749.28,0.0,0.96722,3e-05,4.31236]
[1777009469709,45.62,77744.25,0.0,0.96706,3e-05,4.32958]
[1777009474743,45.63,77747.9,0.0,0.96715,3e-05,4.31844]
[1777009479778,45.64,77749.41,0.0,0.96717,3e-05,4.31667]
[1777009485821,45.65,77752.03,0.0,0.96721,3e-05,4.31219]
[1777009490857,45.66,77753.9,0.0,0.96724,3e-05,4.30936]
[1777009495891,45.67,77754.54,0.0,0.96723,3e-05,4.31011]
[1777009496898,45.67,77735.54,0.0,0.96671,3e-05,4.36592]
[1777009498358,45.67,77716.26,0.0,0.96617,3e-05,4.42329]
[1777009503948,45.68,77714.07,0.0,0.96609,3e-05,4.43151]
[1777009506981,45.68,77719.4,0.0,0.96623,3e-05,4.41686]
[1777009508430,45.68,77740.79,0.0,0.96681,3e-05,4.35499]
[1777009509991,45.68,77748.79,0.0,0.96703,3e-05,4.33152]
[1777009511011,45.68,77754.2,0.0,0.96718,3e-05,4.31567]
[1777009514038,45.68,77747.81,0.0,0.96701,3e-05,4.3345]
[1777009515044,45.68,77737.72,0.0,0.96672,3e-05,4.36441]
[1777009516048,45.68,77731.86,0.0,0.96656,3e-05,4.38201]
[1777009517054,45.69,77730.83,0.0,0.96653,3e-05,4.38545]
[1777009522088,45.69,77741.72,0.0,0.96681,3e-05,4.35574]
[1777009523099,45.69,77742.8,0.0,0.96683,3e-05,4.35307]
[1777009528133,45.7,77745.0,0.0,0.96687,3e-05,4.34905]
[1777009533169,45.71,77745.62,0.0,0.96689,3e-05,4.34659]
[1777009538204,45.71,77744.73,0.0,0.96685,3e-05,4.35029]
[1777009543239,45.71,77742.78,0.0,0.9668,3e-05,4.35576]
[1777009548274,45.72,77742.3,0.0,0.96676,3e-05,4.35961]
[1777009553311,45.73,77748.7,0.0,0.96692,3e-05,4.34339]
[1777009558343,45.73,77748.77,0.0,0.96691,3e-05,4.34469]
[1777009563379,45.73,77750.73,0.0,0.96695,3e-05,4.33946]
[1777009566400,45.74,77744.3,0.0,0.96677,3e-05,4.35864]
[1777009567407,45.74,77739.34,0.0,0.96663,3e-05,4.37358]
[1777009569422,45.74,77738.2,0.0,0.96659,3e-05,4.37778]
[1777009574455,45.75,77741.94,0.0,0.96668,3e-05,4.36894]
[1777009580498,45.75,77744.51,0.0,0.96673,3e-05,4.36392]
[1777009585538,45.76,77748.42,0.0,0.96681,3e-05,4.35503]
[1777009590569,45.77,77750.29,0.0,0.96684,3e-05,4.35168]
[1777009593588,45.77,77756.79,0.0,0.96703,3e-05,4.33051]
[1777009599060,45.78,77753.78,0.0,0.96693,3e-05,4.3415]
[1777009604665,45.79,77750.32,0.0,0.96681,3e-05,4.35427]
[1777009609700,45.79,77746.85,0.0,0.96669,3e-05,4.36659]
[1777009614739,45.8,77744.34,0.0,0.96661,3e-05,4.37608]
[1777009619773,45.81,77744.33,0.0,0.96659,3e-05,4.37827]
[1777009624808,45.82,77744.95,0.0,0.96658,3e-05,4.37863]
[1777009629844,45.82,77743.65,0.0,0.96653,3e-05,4.38459]
[1777009630850,45.82,77749.45,0.0,0.96668,3e-05,4.36812]
[1777009631857,45.83,77757.34,0.0,0.96689,3e-05,4.34566]
[1777009636891,45.83,77758.1,0.0,0.9669,3e-05,4.34537]
[1777009641927,45.84,77758.9,0.0,0.9669,3e-05,4.34495]
[1777009644948,45.84,77764.19,0.0,0.96705,3e-05,4.32956]
[1777009646962,45.84,77768.82,0.0,0.96717,3e-05,4.31619]
[1777009651996,45.84,77768.9,0.0,0.9672,3e-05,4.31298]
[1777009658039,45.84,77769.42,0.0,0.96721,3e-05,4.31166]
[1777009663078,45.84,77770.39,0.0,0.96723,3e-05,4.30905]
[1777009668114,45.84,77773.33,0.0,0.96731,3e-05,4.30079]
[1777009673149,45.84,77774.97,0.0,0.96735,3e-05,4.29632]
[1777009677179,45.84,77768.33,0.0,0.96717,3e-05,4.31564]
[1777009678184,45.84,77762.28,0.0,0.96701,3e-05,4.33316]
[1777009679625,45.84,77760.99,0.0,0.96697,3e-05,4.33738]
[1777009685235,45.84,77761.9,0.0,0.96699,3e-05,4.33513]
[1777009691275,45.84,77763.96,0.0,0.96704,3e-05,4.32957]
[1777009696313,45.84,77764.53,0.0,0.96706,3e-05,4.32789]
[1777009701349,45.84,77766.57,0.0,0.96711,3e-05,4.32204]
[1777009706386,45.85,77773.2,0.0,0.96728,3e-05,4.30397]
[1777009711420,45.85,77774.87,0.0,0.96735,3e-05,4.29628]
[1777009716453,45.85,77777.18,0.0,0.9674,3e-05,4.29037]
[1777009721490,45.85,77777.36,0.0,0.9674,3e-05,4.29009]
[1777009726525,45.86,77776.81,0.0,0.96738,3e-05,4.29294]
[1777009731559,45.86,77776.33,0.0,0.96735,3e-05,4.29552]
[1777009736596,45.86,77775.88,0.0,0.96734,3e-05,4.29699]
[1777009741630,45.86,77777.24,0.0,0.96737,3e-05,4.29323]
[1777009746665,45.86,77775.82,0.0,0.96734,3e-05,4.29746]
[1777009751701,45.86,77777.25,0.0,0.96737,3e-05,4.29348]
[1777009756734,45.86,77776.72,0.0,0.96736,3e-05,4.29514]
[1777009758748,45.86,77770.06,0.0,0.96718,3e-05,4.31435]
[1777009761769,45.86,77771.12,0.0,0.96721,3e-05,4.31128]
[1777009766804,45.86,77778.11,0.0,0.9674,3e-05,4.29049]
[1777009771839,45.85,77783.22,0.0,0.96758,3e-05,4.27016]
[1777009777882,45.84,77785.27,0.0,0.96767,3e-05,4.26068]
[1777009782916,45.84,77787.84,0.0,0.96774,3e-05,4.25366]
[1777009787951,45.84,77787.91,0.0,0.96775,3e-05,4.25245]
[1777009792987,45.83,77792.65,0.0,0.9679,3e-05,4.23601]
[1777009798028,45.82,77791.56,0.0,0.9679,3e-05,4.23625]
[1777009803066,45.81,77794.48,0.0,0.968,3e-05,4.22507]
[1777009808104,45.8,77798.42,0.0,0.96813,3e-05,4.21106]
[1777009813141,45.79,77798.28,0.0,0.96816,3e-05,4.20874]
[1777009818175,45.78,77800.83,0.0,0.96825,3e-05,4.19882]
[1777009820621,45.78,77807.53,0.0,0.96843,3e-05,4.17881]
[1777009822204,45.78,77808.42,0.0,0.96847,3e-05,4.17529]
[1777009827238,45.77,77817.46,0.0,0.96872,3e-05,4.14744]
[1777009828246,45.77,77824.63,0.0,0.96892,3e-05,4.12687]
[1777009829252,45.77,77835.83,0.0,0.96921,3e-05,4.09518]
[1777009830698,45.77,77839.87,0.0,0.96932,3e-05,4.08359]
[1777009833280,45.76,77833.69,0.0,0.96919,3e-05,4.09682]
[1777009835297,45.76,77830.56,0.0,0.96911,3e-05,4.10486]
[1777009838316,45.76,77836.45,0.0,0.96927,3e-05,4.0874]
[1777009840770,45.76,77842.0,0.0,0.96942,3e-05,4.07134]
[1777009843352,45.75,77846.63,0.0,0.96955,3e-05,4.05765]
[1777009848388,45.75,77846.44,0.0,0.96956,3e-05,4.05689]
[1777009853421,45.74,77846.83,0.0,0.96958,3e-05,4.05459]
[1777009857451,45.74,77861.85,0.0,0.96997,3e-05,4.01225]
[1777009858460,45.74,77861.72,0.0,0.96996,3e-05,4.01244]
[1777009861518,45.74,77855.48,0.0,0.96981,3e-05,4.02911]
[1777009866518,45.74,77852.39,0.0,0.96974,3e-05,4.03667]
[1777009869535,45.73,77844.81,0.0,0.96955,3e-05,4.05703]
[1777009870541,45.73,77837.16,0.0,0.96936,3e-05,4.07804]
[1777009871567,45.73,77835.82,0.0,0.96933,3e-05,4.08151]
[1777009875577,45.73,77829.66,0.0,0.96918,3e-05,4.09758]
[1777009879606,45.73,77827.54,0.0,0.96913,3e-05,4.1028]
[1777009884650,45.72,77825.5,0.0,0.96909,3e-05,4.10694]
[1777009887668,45.72,77819.71,0.0,0.96895,3e-05,4.12219]
[1777009893705,45.71,77816.2,0.0,0.9689,3e-05,4.12699]
[1777009898744,45.71,77812.34,0.0,0.96881,3e-05,4.1362]
[1777009903775,45.7,77811.25,0.0,0.9688,3e-05,4.1376]
[1777009908812,45.7,77812.38,0.0,0.96884,3e-05,4.13279]
[1777009913851,45.69,77814.45,0.0,0.96892,3e-05,4.12504]
[1777009918879,45.69,77814.11,0.0,0.96892,3e-05,4.12473]
[1777009923915,45.68,77822.24,0.0,0.96914,3e-05,4.1004]
[1777009924925,45.68,77829.17,0.0,0.96933,3e-05,4.08055]
[1777009928950,45.68,77834.95,0.0,0.96948,3e-05,4.06378]
[1777009929958,45.67,77841.43,0.0,0.96965,3e-05,4.04539]
[1777009931406,45.67,77847.7,0.0,0.96981,3e-05,4.02789]
[1777009932978,45.67,77857.55,0.0,0.97006,3e-05,4.00049]
[1777009938014,45.67,77859.77,0.0,0.97013,3e-05,3.99386]
[1777009943048,45.67,77857.07,0.0,0.97006,3e-05,4.00071]
[1777009948085,45.67,77856.07,0.0,0.97004,3e-05,4.00285]
[1777009953120,45.67,77852.9,0.0,0.96999,3e-05,4.00793]
[1777009958155,45.66,77853.78,0.0,0.97002,3e-05,4.00485]
[1777009963189,45.66,77851.96,0.0,0.96998,3e-05,4.00919]
[1777009965204,45.66,77843.98,0.0,0.96978,3e-05,4.03089]
[1777009967217,45.66,77849.27,0.0,0.96991,3e-05,4.01598]
[1777009972254,45.66,77849.21,0.0,0.96992,3e-05,4.01541]
[1777009976281,45.65,77843.88,0.0,0.96979,3e-05,4.02946]
[1777009981756,45.65,77833.67,0.0,0.96954,3e-05,4.05686]
[1777009983330,45.65,77829.59,0.0,0.96944,3e-05,4.06781]
[1777009987358,45.65,77828.92,0.0,0.96943,3e-05,4.06876]
[1777009992393,45.64,77830.69,0.0,0.96948,3e-05,4.06269]
[1777009997431,45.64,77835.65,0.0,0.96962,3e-05,4.04783]
[1777010003472,45.64,77838.74,0.0,0.96971,3e-05,4.03811]
[1777010008505,45.63,77836.89,0.0,0.96967,3e-05,4.04232]
[1777010013541,45.63,77838.82,0.0,0.96975,3e-05,4.03306]
[1777010018575,45.63,77843.81,0.0,0.96988,3e-05,4.01842]
[1777010023610,45.63,77845.56,0.0,0.96994,3e-05,4.01286]
[1777010027638,45.62,77852.88,0.0,0.97013,3e-05,3.99219]
[1777010032674,45.62,77852.63,0.0,0.97012,3e-05,3.99237]
[1777010037710,45.62,77851.93,0.0,0.97011,3e-05,3.99375]
[1777010042742,45.62,77851.04,0.0,0.97009,3e-05,3.99564]
[1777010047778,45.62,77850.14,0.0,0.97008,3e-05,3.99753]
[1777010054827,45.61,77850.13,0.0,0.97008,3e-05,3.99673]
[1777010059862,45.61,77849.97,0.0,0.97008,3e-05,3.99658]
[1777010064897,45.61,77848.93,0.0,0.97006,3e-05,3.99888]
[1777010069932,45.61,77849.01,0.0,0.97007,3e-05,3.99808]
[1777010074977,45.61,77843.51,0.0,0.96996,3e-05,4.00966]
[1777010080006,45.6,77843.95,0.0,0.96997,3e-05,4.00775]
[1777010085042,45.6,77839.16,0.0,0.96986,3e-05,4.0203]
[1777010087053,45.6,77835.7,0.0,0.96977,3e-05,4.02954]
[1777010092088,45.6,77830.39,0.0,0.96965,3e-05,4.04317]
[1777010097137,45.59,77810.57,0.0,0.96914,3e-05,4.09758]
[1777010098143,45.59,77795.65,0.0,0.96876,3e-05,4.13889]
[1777010102616,45.59,77791.75,0.0,0.96867,3e-05,4.14889]
[1777010109223,45.58,77793.61,0.0,0.96873,3e-05,4.14215]
[1777010114256,45.59,77797.28,0.0,0.96881,3e-05,4.1332]
[1777010119291,45.59,77799.95,0.0,0.96887,3e-05,4.12707]
[1777010124326,45.6,77805.03,0.0,0.96899,3e-05,4.1142]
[1777010129361,45.6,77809.04,0.0,0.96908,3e-05,4.10441]
[1777010134396,45.61,77810.43,0.0,0.96913,3e-05,4.09897]
[1777010139433,45.61,77810.74,0.0,0.96912,3e-05,4.09959]
[1777010144467,45.62,77813.07,0.0,0.96917,3e-05,4.09457]
[1777010148502,45.62,77843.08,0.0,0.96993,3e-05,4.0121]
[1777010149508,45.62,77893.01,0.0,0.97117,2e-05,3.87678]
[1777010154544,45.62,77887.45,0.0,0.97103,2e-05,3.89186]
[1777010157564,45.62,77880.63,0.0,0.97086,2e-05,3.91025]
[1777010163040,45.62,77877.32,0.0,0.97078,2e-05,3.91911]
[1777010164614,45.62,77882.48,0.0,0.97091,2e-05,3.90513]
[1777010165621,45.62,77887.66,0.0,0.97104,2e-05,3.89115]
[1777010167667,45.62,77906.88,0.0,0.97151,2e-05,3.83965]
[1777010169662,45.63,77950.95,0.0,0.97255,2e-05,3.72406]
[1777010170669,45.63,77966.04,0.0,0.9729,2e-05,3.68511]
[1777010175704,45.63,77956.14,0.0,0.97266,2e-05,3.71253]
[1777010177720,45.63,78004.9,0.0,0.97378,2e-05,3.58744]
[1777010178729,45.64,78001.47,0.0,0.97368,2e-05,3.59771]
[1777010180740,45.64,78008.21,0.0,0.97383,2e-05,3.58152]
[1777010181758,45.64,78007.97,0.0,0.97382,2e-05,3.58268]
[1777010182758,45.64,78001.8,0.0,0.97367,2e-05,3.5988]
[1777010183761,45.65,78000.6,0.0,0.97364,2e-05,3.60227]
[1777010188797,45.66,78001.91,0.0,0.97365,2e-05,3.60153]
[1777010189821,45.66,77990.94,0.0,0.9734,2e-05,3.63006]
[1777010190814,45.66,77988.8,0.0,0.97334,2e-05,3.63601]
[1777010194844,45.66,77981.0,0.0,0.97317,2e-05,3.65502]
[1777010197864,45.67,77978.81,0.0,0.97311,2e-05,3.66192]
[1777010199877,45.67,77972.49,0.0,0.97295,2e-05,3.67905]
[1777010200884,45.67,77965.75,0.0,0.97279,2e-05,3.69688]
[1777010201893,45.67,77975.34,0.0,0.97301,2e-05,3.67241]
[1777010202898,45.68,77976.72,0.0,0.97304,2e-05,3.66924]
[1777010204913,45.68,77978.9,0.0,0.97308,2e-05,3.66443]
[1777010208941,45.68,77986.59,0.0,0.97325,2e-05,3.64626]
[1777010210966,45.69,77995.37,0.0,0.97344,2e-05,3.62463]
[1777010211962,45.69,77996.24,0.0,0.97346,2e-05,3.62287]
[1777010214984,45.69,78015.49,0.0,0.97388,2e-05,3.57535]
[1777010215991,45.7,78017.16,0.0,0.97391,2e-05,3.57168]
[1777010216999,45.7,78025.07,0.0,0.97408,2e-05,3.55228]
[1777010218005,45.7,78031.26,0.0,0.97422,2e-05,3.53732]
[1777010219011,45.7,78027.65,0.0,0.97413,2e-05,3.54701]
[1777010221031,45.71,78020.76,0.0,0.97397,2e-05,3.56557]
[1777010222037,45.71,78010.16,0.0,0.97372,2e-05,3.59298]
[1777010223045,45.71,78010.57,0.0,0.97373,2e-05,3.59247]
[1777010226065,45.71,78004.6,0.0,0.97358,2e-05,3.60922]
[1777010227072,45.72,77993.72,0.0,0.97333,2e-05,3.63751]
[1777010228080,45.72,77993.55,0.0,0.97332,2e-05,3.6384]
[1777010233114,45.73,77995.24,0.0,0.97334,2e-05,3.63635]
[1777010238150,45.73,77986.26,0.0,0.97311,2e-05,3.66162]
[1777010239157,45.74,77984.08,0.0,0.97306,2e-05,3.66763]
[1777010243187,45.74,77995.88,0.0,0.97331,2e-05,3.6394]
[1777010245200,45.74,78001.08,0.0,0.97343,2e-05,3.62657]
[1777010248222,45.75,77995.9,0.0,0.97329,2e-05,3.64162]
[1777010253255,45.76,77999.42,0.0,0.97337,2e-05,3.63195]
[1777010258292,45.76,77996.63,0.0,0.97329,2e-05,3.64124]
[1777010263772,45.77,77983.23,0.0,0.97296,2e-05,3.67771]
[1777010264341,45.77,77983.23,0.0,0.97296,2e-05,3.67806]
[1777010269376,45.78,77983.99,0.0,0.97296,2e-05,3.67785]
[1777010273841,45.78,77978.05,0.0,0.97281,2e-05,3.69455]
[1777010278441,45.79,77971.11,0.0,0.97264,2e-05,3.71407]
[1777010280455,45.79,77964.38,0.0,0.97248,2e-05,3.7321]
[1777010283912,45.79,77982.27,0.0,0.97289,2e-05,3.6865]
[1777010284482,45.79,77982.27,0.0,0.97288,2e-05,3.68683]
[1777010285489,45.8,77988.05,0.0,0.97301,2e-05,3.67227]
[1777010290525,45.8,77989.11,0.0,0.97302,2e-05,3.67133]
[1777010295559,45.81,77986.61,0.0,0.97295,2e-05,3.67949]
[1777010300595,45.81,77991.01,0.0,0.97304,2e-05,3.66986]
[1777010305629,45.82,77991.53,0.0,0.97303,2e-05,3.6703]
[1777010310664,45.83,77987.59,0.0,0.97293,2e-05,3.68215]
[1777010315699,45.83,77985.08,0.0,0.97287,2e-05,3.68745]
[1777010320735,45.84,77983.93,0.0,0.97283,2e-05,3.69209]
[1777010325770,45.84,77981.5,0.0,0.97276,2e-05,3.70002]
[1777010331812,45.85,77981.2,0.0,0.97274,2e-05,3.70274]
[1777010334261,45.85,77975.65,0.0,0.9726,2e-05,3.71802]
[1777010339869,45.86,77977.14,0.0,0.97262,2e-05,3.71567]
[1777010344332,45.86,77971.88,0.0,0.97249,2e-05,3.73074]
[1777010349938,45.87,77970.16,0.0,0.97243,2e-05,3.73656]
[1777010354402,45.87,77964.91,0.0,0.9723,2e-05,3.75151]
[1777010360014,45.87,77965.2,0.0,0.97229,2e-05,3.75193]
[1777010365044,45.88,77968.55,0.0,0.97236,2e-05,3.74436]
[1777010370079,45.88,77967.67,0.0,0.97233,2e-05,3.74787]
[1777010372093,45.88,77956.52,0.0,0.97208,2e-05,3.77462]
[1777010373099,45.89,77955.5,0.0,0.97206,2e-05,3.77749]
[1777010378137,45.89,77954.04,0.0,0.97202,2e-05,3.78228]
[1777010383173,45.89,77954.59,0.0,0.97202,2e-05,3.78176]
[1777010388207,45.89,77953.65,0.0,0.97199,2e-05,3.78512]
[1777010393243,45.9,77953.82,0.0,0.97199,2e-05,3.78554]
[1777010398277,45.9,77955.56,0.0,0.97202,2e-05,3.78178]
[1777010400291,45.9,77959.54,0.0,0.97211,2e-05,3.77171]
[1777010402305,45.9,77968.5,0.0,0.97232,2e-05,3.74867]
[1777010403314,45.9,77973.1,0.0,0.97243,2e-05,3.73691]
[1777010405332,45.91,77975.08,0.0,0.97247,2e-05,3.73227]
[1777010407342,45.91,77980.21,0.0,0.97258,2e-05,3.71948]
[1777010409359,45.91,77988.2,0.0,0.97276,2e-05,3.69936]
[1777010414390,45.91,77984.69,0.0,0.97267,2e-05,3.70997]
[1777010416409,45.92,77977.37,0.0,0.97249,2e-05,3.72952]
[1777010417410,45.92,77974.25,0.0,0.97242,2e-05,3.73814]
[1777010422445,45.92,77969.54,0.0,0.97229,2e-05,3.75158]
[1777010427480,45.93,77970.06,0.0,0.9723,2e-05,3.75131]
[1777010432517,45.93,77978.63,0.0,0.97251,2e-05,3.72727]
[1777010437552,45.93,77970.35,0.0,0.9723,2e-05,3.75003]
[1777010442585,45.94,77970.62,0.0,0.9723,2e-05,3.75041]
[1777010445037,45.94,77965.38,0.0,0.97217,2e-05,3.7645]
[1777010448638,45.94,77958.92,0.0,0.97201,2e-05,3.78197]
[1777010451657,45.94,77965.32,0.0,0.97216,2e-05,3.7659]
[1777010453665,45.94,77971.74,0.0,0.97231,2e-05,3.74955]
[1777010458700,45.95,77969.45,0.0,0.97224,2e-05,3.75657]
[1777010459707,45.95,77964.1,0.0,0.97212,2e-05,3.77073]
[1777010465178,45.95,77957.3,0.0,0.97195,2e-05,3.78936]
[1777010467764,45.95,77950.04,0.0,0.97177,2e-05,3.80885]
[1777010472799,45.95,77950.55,0.0,0.97178,2e-05,3.80804]
[1777010477834,45.96,77949.48,0.0,0.97175,2e-05,3.81136]
[1777010482869,45.96,77942.22,0.0,0.97157,2e-05,3.831]
[1777010487905,45.96,77940.23,0.0,0.97152,2e-05,3.83657]
[1777010492939,45.96,77937.9,0.0,0.97148,2e-05,3.84016]
[1777010495389,45.96,77933.34,0.0,0.97137,2e-05,3.85236]
[1777010500994,45.96,77929.77,0.0,0.97128,2e-05,3.86206]
[1777010506032,45.96,77925.05,0.0,0.97117,2e-05,3.87473]
[1777010509052,45.96,77931.71,0.0,0.97133,2e-05,3.85707]
[1777010514087,45.96,77932.21,0.0,0.97134,2e-05,3.856]
[1777010520129,45.96,77930.38,0.0,0.97129,2e-05,3.86118]
[1777010525599,45.96,77929.16,0.0,0.97126,2e-05,3.86469]
[1777010531205,45.96,77927.49,0.0,0.97122,2e-05,3.86938]
[1777010537250,45.97,77927.02,0.0,0.9712,2e-05,3.87091]
[1777010542284,45.97,77927.24,0.0,0.9712,2e-05,3.87055]
[1777010547318,45.97,77926.17,0.0,0.97118,2e-05,3.87364]
[1777010551346,45.97,77918.07,0.0,0.971,2e-05,3.89255]
[1777010552357,45.97,77922.03,0.0,0.97109,2e-05,3.88196]
[1777010555373,45.97,77924.2,0.0,0.97115,2e-05,3.87629]
[1777010560409,45.97,77923.58,0.0,0.97113,2e-05,3.87817]
[1777010565444,45.97,77923.58,0.0,0.97113,2e-05,3.87841]
[1777010568467,45.97,77918.2,0.0,0.97099,2e-05,3.89292]
[1777010573501,45.97,77916.37,0.0,0.97095,2e-05,3.8979]
[1777010578535,45.97,77917.4,0.0,0.97097,2e-05,3.89521]
[1777010581557,45.97,77924.29,0.0,0.97114,2e-05,3.87686]
[1777010585585,45.97,77926.39,0.0,0.97119,2e-05,3.87148]
[1777010590622,45.97,77925.72,0.0,0.97117,2e-05,3.87356]
[1777010594648,45.97,77920.48,0.0,0.97104,2e-05,3.88776]
[1777010599683,45.97,77921.54,0.0,0.97107,2e-05,3.8851]
[1777010604717,45.97,77918.89,0.0,0.971,2e-05,3.89235]
[1777010609755,45.97,77917.37,0.0,0.97096,2e-05,3.89652]
[1777010614788,45.98,77918.48,0.0,0.97101,2e-05,3.89069]
[1777010619823,45.98,77919.07,0.0,0.97102,2e-05,3.8892]
[1777010622844,45.98,77926.85,0.0,0.97121,2e-05,3.86852]
[1777010627878,45.98,77928.55,0.0,0.97125,2e-05,3.86423]
[1777010632916,45.98,77927.67,0.0,0.97123,2e-05,3.86686]
[1777010636390,45.98,77934.52,0.0,0.97139,2e-05,3.84881]
[1777010641978,45.98,77932.38,0.0,0.97133,2e-05,3.85501]
[1777010647015,45.98,77931.06,0.0,0.9713,2e-05,3.85893]
[1777010652048,45.98,77929.99,0.0,0.97127,2e-05,3.8622]
[1777010659096,45.98,77928.09,0.0,0.97122,2e-05,3.86784]
[1777010664131,45.99,77927.66,0.0,0.9712,2e-05,3.86941]
[1777010669167,45.99,77926.55,0.0,0.97117,2e-05,3.87281]
[1777010671181,45.99,77934.35,0.0,0.97138,2e-05,3.84933]
[1777010674202,45.99,77940.68,0.0,0.97153,2e-05,3.83244]
[1777010679237,45.99,77942.29,0.0,0.97157,2e-05,3.82896]
[1777010684275,45.99,77945.25,0.0,0.97164,2e-05,3.82028]
[1777010689309,45.98,77946.47,0.0,0.97169,2e-05,3.81563]
[1777010694345,45.99,77945.29,0.0,0.97165,2e-05,3.8195]
[1777010696358,45.99,77940.26,0.0,0.97153,2e-05,3.83307]
[1777010697364,45.99,77933.64,0.0,0.97137,2e-05,3.85074]
[1777010698372,45.99,77933.96,0.0,0.97137,2e-05,3.84997]
[1777010701399,45.99,77928.65,0.0,0.97124,2e-05,3.86434]
[1777010702399,45.99,77920.74,0.0,0.97105,2e-05,3.8855]
[1777010703409,45.99,77918.8,0.0,0.971,2e-05,3.89071]
[1777010708442,45.99,77919.71,0.0,0.97103,2e-05,3.88828]
[1777010714483,45.99,77918.38,0.0,0.97099,2e-05,3.89186]
[1777010718511,45.99,77923.41,0.0,0.97112,2e-05,3.87843]
[1777010723553,45.99,77922.65,0.0,0.9711,2e-05,3.88055]
[1777010729595,45.99,77920.81,0.0,0.97105,2e-05,3.88555]
[1777010734628,45.99,77920.99,0.0,0.97107,2e-05,3.88218]
[1777010737654,45.99,77928.88,0.0,0.97127,2e-05,3.86118]
[1777010739664,45.99,77930.07,0.0,0.97129,2e-05,3.85813]
[1777010744699,45.99,77926.11,0.0,0.9712,2e-05,3.86895]
[1777010749734,45.99,77929.4,0.0,0.97127,2e-05,3.86049]
[1777010754769,45.99,77925.93,0.0,0.97119,2e-05,3.8701]
[1777010759807,45.99,77924.89,0.0,0.97116,2e-05,3.87325]
[1777010764841,45.99,77924.53,0.0,0.97114,2e-05,3.87454]
[1777010769876,46.0,77925.73,0.0,0.97117,2e-05,3.87166]
[1777010774911,46.0,77925.27,0.0,0.97116,2e-05,3.87324]
[1777010777390,46.0,77931.27,0.0,0.9713,2e-05,3.85743]
[1777010782967,46.0,77934.12,0.0,0.97136,2e-05,3.85046]
[1777010788004,46.0,77931.48,0.0,0.9713,2e-05,3.85799]
[1777010793037,46.0,77930.64,0.0,0.97129,2e-05,3.85778]
[1777010798072,46.0,77929.56,0.0,0.97126,2e-05,3.86112]
[1777010800086,46.01,77923.03,0.0,0.9711,2e-05,3.87867]
[1777010804114,46.01,77929.08,0.0,0.97125,2e-05,3.86282]
[1777010809151,46.01,77929.21,0.0,0.97125,2e-05,3.86291]
[1777010814187,46.01,77928.81,0.0,0.97123,2e-05,3.86438]
[1777010819227,46.01,77927.6,0.0,0.9712,2e-05,3.868]
[1777010823250,46.01,77921.03,0.0,0.97104,2e-05,3.88581]
[1777010827751,46.01,77911.71,0.0,0.97081,2e-05,3.91089]
[1777010829296,46.01,77905.1,0.0,0.97064,2e-05,3.92867]
[1777010830298,46.01,77901.25,0.0,0.97055,2e-05,3.93902]
[1777010834326,46.01,77891.93,0.0,0.97032,2e-05,3.96402]
[1777010835334,46.01,77892.56,0.0,0.97034,2e-05,3.96222]
[1777010840370,46.01,77892.98,0.0,0.97035,2e-05,3.96062]
[1777010845405,46.01,77893.05,0.0,0.97036,2e-05,3.95991]
[1777010850439,46.01,77894.26,0.0,0.97039,2e-05,3.95618]
[1777010855474,46.0,77893.89,0.0,0.97041,2e-05,3.95376]
[1777010860510,46.0,77896.01,0.0,0.97046,2e-05,3.94757]
[1777010867558,46.0,77895.75,0.0,0.97046,2e-05,3.94764]
[1777010871585,46.0,77906.68,0.0,0.97074,2e-05,3.9178]
[1777010872593,46.0,77909.63,0.0,0.97081,2e-05,3.90982]
[1777010877629,46.0,77908.89,0.0,0.97079,2e-05,3.91158]
[1777010882664,46.0,77905.89,0.0,0.97072,2e-05,3.91939]
[1777010886694,46.0,77928.01,0.0,0.97127,2e-05,3.85999]
[1777010887698,46.0,77927.67,0.0,0.97126,2e-05,3.86094]
[1777010888705,46.0,77932.95,0.0,0.97138,2e-05,3.84695]
[1777010889720,46.0,77932.64,0.0,0.97138,2e-05,3.84784]
[1777010891728,46.0,77922.82,0.0,0.97114,2e-05,3.87414]
[1777010892737,46.0,77922.5,0.0,0.97113,2e-05,3.87502]
[1777010893740,46.0,77915.74,0.0,0.97096,2e-05,3.89313]
[1777010894747,46.0,77908.94,0.0,0.9708,2e-05,3.91137]
[1777010895758,46.0,77909.4,0.0,0.97081,2e-05,3.9101]
[1777010897767,46.0,77900.62,0.0,0.97059,2e-05,3.93366]
[1777010902804,46.0,77905.97,0.0,0.97073,2e-05,3.91894]
[1777010904818,46.0,77912.48,0.0,0.97089,2e-05,3.90137]
[1777010909856,46.0,77913.81,0.0,0.97092,2e-05,3.89774]
[1777010914887,46.0,77915.57,0.0,0.97098,2e-05,3.89006]
[1777010919923,46.0,77917.14,0.0,0.97102,2e-05,3.88587]
[1777010924958,46.0,77917.87,0.0,0.97104,2e-05,3.88393]
[1777010929995,46.0,77917.46,0.0,0.97103,2e-05,3.88501]
[1777010935062,46.0,77918.34,0.0,0.97105,2e-05,3.88268]
[1777010940067,46.0,77920.55,0.0,0.97109,2e-05,3.8788]
[1777010945101,46.01,77922.31,0.0,0.97111,2e-05,3.87661]
[1777010950138,46.02,77924.55,0.0,0.97114,2e-05,3.87314]
[1777010955176,46.03,77927.59,0.0,0.97119,2e-05,3.86763]
[1777010962222,46.04,77926.67,0.0,0.97114,2e-05,3.87371]
[1777010967258,46.05,77929.76,0.0,0.97119,2e-05,3.86803]
[1777010973301,46.06,77930.39,0.0,0.9712,2e-05,3.86655]
[1777010978806,46.07,77929.86,0.0,0.97115,2e-05,3.87109]
[1777010984377,46.08,77929.64,0.0,0.97113,2e-05,3.87425]
[1777010989413,46.09,77933.13,0.0,0.97119,2e-05,3.86759]
[1777010994447,46.1,77935.76,0.0,0.97123,2e-05,3.86323]
[1777010999481,46.11,77931.94,0.0,0.97111,2e-05,3.87601]
[1777011003514,46.11,77920.76,0.0,0.97082,2e-05,3.90791]
[1777011004517,46.11,77919.23,0.0,0.97078,2e-05,3.91247]
[1777011007544,46.12,77927.75,0.0,0.97097,2e-05,3.89148]
[1777011009041,46.12,77941.95,0.0,0.97131,2e-05,3.85419]
[1777011009568,46.12,77941.95,0.0,0.97131,2e-05,3.85473]
[1777011014596,46.13,77942.44,0.0,0.97129,2e-05,3.85608]
[1777011019636,46.14,77946.01,0.0,0.97136,2e-05,3.8493]
[1777011024667,46.15,77947.13,0.0,0.97136,2e-05,3.84903]
[1777011029707,46.16,77950.21,0.0,0.97141,2e-05,3.84357]
[1777011030709,46.16,77938.32,0.0,0.97112,2e-05,3.87564]
[1777011031715,46.16,77939.18,0.0,0.97115,2e-05,3.87089]
[1777011036752,46.17,77935.49,0.0,0.97104,2e-05,3.88305]
[1777011041786,46.18,77937.66,0.0,0.97108,2e-05,3.87947]
[1777011045814,46.18,77930.55,0.0,0.97089,2e-05,3.90017]
[1777011046825,46.19,77930.22,0.0,0.97088,2e-05,3.90145]
[1777011051856,46.19,77933.12,0.0,0.97093,2e-05,3.89569]
[1777011056890,46.2,77936.43,0.0,0.97099,2e-05,3.88889]
[1777011061925,46.21,77938.95,0.0,0.97104,2e-05,3.88423]
[1777011066960,46.21,77947.4,0.0,0.97122,2e-05,3.86388]
[1777011071994,46.22,77948.53,0.0,0.97123,2e-05,3.86311]
[1777011077035,46.23,77943.66,0.0,0.97109,2e-05,3.87822]
[1777011083075,46.24,77939.0,0.0,0.97095,2e-05,3.89357]
[1777011088109,46.25,77934.46,0.0,0.97082,2e-05,3.90778]
[1777011093145,46.25,77933.84,0.0,0.97081,2e-05,3.90855]
[1777011099191,46.26,77930.3,0.0,0.9707,2e-05,3.92049]
[1777011104223,46.27,77928.97,0.0,0.97065,2e-05,3.92604]
[1777011109749,46.27,77928.63,0.0,0.97062,2e-05,3.92891]
[1777011115299,46.28,77926.62,0.0,0.97055,2e-05,3.9367]
[1777011122349,46.29,77926.35,0.0,0.97052,2e-05,3.94019]
[1777011124363,46.29,77911.6,0.0,0.97015,2e-05,3.98066]
[1777011129887,46.31,77911.04,0.0,0.9701,2e-05,3.98637]
[1777011133427,46.32,77916.38,0.0,0.97021,2e-05,3.97454]
[1777011138461,46.33,77911.15,0.0,0.97003,2e-05,3.99351]
[1777011139958,46.34,77902.8,0.0,0.96981,3e-05,4.0171]
[1777011145514,46.35,77905.32,0.0,0.96983,3e-05,4.01571]
[1777011150545,46.37,77908.7,0.0,0.96987,3e-05,4.01113]
[1777011155580,46.38,77909.55,0.0,0.96987,3e-05,4.01047]
[1777011160619,46.4,77909.06,0.0,0.96982,3e-05,4.01643]
[1777011165649,46.42,77908.67,0.0,0.96977,3e-05,4.02203]
[1777011170687,46.43,77908.4,0.0,0.96972,3e-05,4.02725]
[1777011175721,46.44,77901.11,0.0,0.9695,3e-05,4.05152]
[1777011180755,46.46,77901.45,0.0,0.96947,3e-05,4.05482]
[1777011185790,46.47,77905.02,0.0,0.96952,3e-05,4.04928]
[1777011190829,46.49,77907.79,0.0,0.96955,3e-05,4.04599]
[1777011195869,46.5,77914.2,0.0,0.96967,3e-05,4.03284]
[1777011197874,46.51,77917.13,0.0,0.96973,3e-05,4.02663]
[1777011202911,46.52,77916.8,0.0,0.96968,3e-05,4.0319]
[1777011207948,46.54,77919.66,0.0,0.96971,3e-05,4.02846]
[1777011211975,46.55,77908.87,0.0,0.96943,3e-05,4.05826]
[1777011212980,46.55,77905.73,0.0,0.96934,3e-05,4.06765]
[1777011218015,46.56,77905.45,0.0,0.9693,3e-05,4.07243]
[1777011223050,46.58,77905.86,0.0,0.96928,3e-05,4.07527]
[1777011228086,46.59,77906.57,0.0,0.96926,3e-05,4.07727]
[1777011232113,46.6,77912.11,0.0,0.96937,3e-05,4.06526]
[1777011236143,46.61,77917.17,0.0,0.96947,3e-05,4.05469]
[1777011241178,46.62,77911.63,0.0,0.96929,3e-05,4.07384]
[1777011246213,46.64,77912.6,0.0,0.96927,3e-05,4.07596]
[1777011251248,46.65,77912.59,0.0,0.96924,3e-05,4.07995]
[1777011256283,46.67,77912.63,0.0,0.9692,3e-05,4.08379]
[1777011261318,46.68,77913.43,0.0,0.96919,3e-05,4.08555]
[1777011266353,46.69,77914.44,0.0,0.96918,3e-05,4.08671]
[1777011271388,46.71,77912.94,0.0,0.96912,3e-05,4.09162]
[1777011278442,46.72,77912.84,0.0,0.96907,3e-05,4.09719]
[1777011280944,46.73,77924.74,0.0,0.96937,3e-05,4.06563]
[1777011284482,46.73,77934.6,0.0,0.96961,3e-05,4.03948]
[1777011289514,46.73,77933.95,0.0,0.96958,3e-05,4.04217]
[1777011294548,46.74,77930.82,0.0,0.96948,3e-05,4.05284]
[1777011296563,46.74,77938.87,0.0,0.96968,3e-05,4.03141]
[1777011301599,46.75,77941.29,0.0,0.96972,2e-05,4.02718]
[1777011306633,46.75,77944.46,0.0,0.96979,2e-05,4.0197]
[1777011311667,46.76,77942.08,0.0,0.96972,2e-05,4.02719]
[1777011318717,46.76,77941.86,0.0,0.9697,2e-05,4.02923]
[1777011323752,46.76,77940.54,0.0,0.96966,3e-05,4.03382]
[1777011328797,46.77,77939.75,0.0,0.96963,3e-05,4.03695]
[1777011333822,46.77,77941.67,0.0,0.96969,2e-05,4.02977]
[1777011337851,46.78,77935.34,0.0,0.96951,3e-05,4.0496]
[1777011342886,46.79,77935.03,0.0,0.96947,3e-05,4.0545]
[1777011347921,46.8,77934.36,0.0,0.96942,3e-05,4.05968]
[1777011352957,46.81,77935.41,0.0,0.96944,3e-05,4.05759]
[1777011357992,46.81,77932.45,0.0,0.96936,3e-05,4.06636]
[1777011364034,46.82,77930.41,0.0,0.96927,3e-05,4.07599]
[1777011369067,46.83,77932.72,0.0,0.9693,3e-05,4.07296]
[1777011376117,46.84,77936.65,0.0,0.96939,3e-05,4.06332]
[1777011381157,46.84,77939.13,0.0,0.96944,3e-05,4.05735]
[1777011386189,46.85,77940.5,0.0,0.96946,3e-05,4.0557]
[1777011391223,46.86,77942.7,0.0,0.9695,3e-05,4.05004]
[1777011396259,46.86,77946.69,0.0,0.9696,3e-05,4.04005]
[1777011401293,46.86,77948.11,0.0,0.96962,2e-05,4.037]
[1777011406327,46.87,77948.26,0.0,0.96962,2e-05,4.03742]
[1777011408342,46.87,77941.68,0.0,0.96945,3e-05,4.05552]
[1777011413377,46.88,77940.71,0.0,0.96939,3e-05,4.06214]
[1777011418411,46.89,77940.84,0.0,0.96936,3e-05,4.06561]
[1777011424464,46.91,77941.28,0.0,0.96933,3e-05,4.06897]
[1777011429498,46.92,77940.42,0.0,0.96927,3e-05,4.07507]
[1777011431513,46.93,77926.63,0.0,0.96891,3e-05,4.11405]
[1777011436547,46.94,77927.87,0.0,0.96891,3e-05,4.11408]
[1777011441582,46.95,77928.39,0.0,0.9689,3e-05,4.11604]
[1777011446616,46.96,77928.68,0.0,0.96887,3e-05,4.11857]
[1777011452233,46.97,77928.81,0.0,0.96887,3e-05,4.11845]
[1777011457694,46.97,77931.64,0.0,0.96894,3e-05,4.11101]
[1777011462730,46.97,77930.36,0.0,0.96891,3e-05,4.1141]
[1777011468771,46.96,77929.9,0.0,0.96892,3e-05,4.11251]
[1777011472799,46.96,77925.08,0.0,0.9688,3e-05,4.12569]
[1777011474813,47.0,77918.58,0.0,0.96852,3e-05,4.15544]
[1777011479851,47.04,77920.1,0.0,0.96846,3e-05,4.16283]
[1777011484890,47.04,77925.26,0.0,0.96859,3e-05,4.14901]
[1777011485895,47.04,77931.1,0.0,0.96873,3e-05,4.13313]
[1777011490931,47.03,77933.81,0.0,0.96882,3e-05,4.12375]
[1777011495966,47.03,77934.88,0.0,0.96887,3e-05,4.1183]
[1777011501001,47.02,77935.29,0.0,0.96889,3e-05,4.11661]
[1777011506036,47.03,77938.34,0.0,0.96896,3e-05,4.10902]
[1777011511072,47.02,77939.57,0.0,0.96903,3e-05,4.10022]
[1777011516106,47.01,77939.96,0.0,0.96906,3e-05,4.0968]
[1777011521141,47.0,77938.83,0.0,0.96906,3e-05,4.09751]
[1777011526178,46.99,77940.42,0.0,0.96912,3e-05,4.09086]
[1777011531211,46.99,77939.65,0.0,0.96912,3e-05,4.09065]
[1777011536246,46.98,77939.7,0.0,0.96914,3e-05,4.08823]
[1777011541281,46.97,77938.12,0.0,0.96912,3e-05,4.09024]
[1777011544302,46.97,77929.55,0.0,0.96892,3e-05,4.11222]
[1777011545338,46.97,77925.72,0.0,0.96883,3e-05,4.12219]
[1777011551370,46.96,77931.32,0.0,0.96899,3e-05,4.10394]
[1777011556405,46.96,77932.15,0.0,0.96901,3e-05,4.10178]
[1777011561440,46.95,77933.21,0.0,0.96905,3e-05,4.09755]
[1777011566477,46.94,77933.03,0.0,0.96907,3e-05,4.09571]
[1777011571513,46.94,77933.13,0.0,0.96912,3e-05,4.09008]
[1777011574533,46.93,77939.56,0.0,0.96929,3e-05,4.07122]
[1777011575546,46.93,77947.13,0.0,0.96948,3e-05,4.0503]
[1777011576548,46.93,77953.15,0.0,0.96964,2e-05,4.03366]
[1777011577554,46.93,77952.54,0.0,0.96963,2e-05,4.03495]
[1777011582590,46.92,77950.47,0.0,0.96959,2e-05,4.03839]
[1777011587625,46.91,77945.93,0.0,0.9695,3e-05,4.04885]
[1777011592660,46.91,77945.68,0.0,0.96951,3e-05,4.04774]
[1777011597695,46.9,77945.2,0.0,0.96951,3e-05,4.0473]
[1777011600721,46.9,77955.4,0.0,0.96977,2e-05,4.01882]
[1777011605751,46.9,77960.19,0.0,0.96989,2e-05,4.00654]
[1777011610786,46.9,77961.53,0.0,0.96993,2e-05,4.00207]
[1777011618842,46.9,77963.72,0.0,0.96998,2e-05,3.99604]
[1777011623877,46.89,77965.05,0.0,0.97003,2e-05,3.99117]
[1777011628913,46.89,77966.14,0.0,0.97007,2e-05,3.98696]
[1777011633947,46.88,77964.81,0.0,0.97007,2e-05,3.98624]
[1777011634954,46.88,77959.55,0.0,0.96994,2e-05,4.00005]
[1777011639988,46.88,77955.8,0.0,0.96986,2e-05,4.00874]
[1777011645026,46.87,77951.42,0.0,0.96976,2e-05,4.01914]
[1777011649052,46.87,77944.93,0.0,0.96961,3e-05,4.03546]
[1777011655093,46.88,77945.5,0.0,0.96961,3e-05,4.03612]
[1777011660128,46.89,77945.46,0.0,0.96958,3e-05,4.03884]
[1777011662142,46.89,77940.49,0.0,0.96945,3e-05,4.05289]
[1777011663721,46.89,77929.78,0.0,0.96917,3e-05,4.08297]
[1777011666174,46.9,77918.85,0.0,0.96888,3e-05,4.1142]
[1777011672214,46.9,77913.8,0.0,0.96873,3e-05,4.13055]
[1777011677248,46.91,77916.44,0.0,0.96879,3e-05,4.12384]
[1777011682282,46.9,77916.55,0.0,0.96881,3e-05,4.12252]
[1777011687321,46.9,77921.68,0.0,0.96895,3e-05,4.10726]
[1777011692356,46.9,77925.78,0.0,0.96908,3e-05,4.09195]
[1777011697391,46.89,77928.57,0.0,0.96917,3e-05,4.08241]
[1777011699406,46.89,77923.02,0.0,0.96904,3e-05,4.09672]
[1777011704441,46.88,77921.33,0.0,0.96901,3e-05,4.09932]
[1777011709476,46.87,77925.07,0.0,0.96913,3e-05,4.08718]
[1777011714510,46.87,77927.18,0.0,0.96919,3e-05,4.08003]
[1777011719546,46.87,77929.14,0.0,0.96925,3e-05,4.07376]
[1777011724580,46.86,77925.89,0.0,0.96917,3e-05,4.08257]
[1777011729615,46.86,77930.1,0.0,0.96929,3e-05,4.06913]
[1777011734651,46.85,77930.91,0.0,0.96933,3e-05,4.06498]
[1777011739688,46.85,77935.45,0.0,0.96946,3e-05,4.05073]
[1777011744723,46.84,77935.07,0.0,0.96947,3e-05,4.04989]
[1777011747744,46.83,77931.44,0.0,0.96939,3e-05,4.05818]
[1777011752780,46.83,77929.39,0.0,0.96937,3e-05,4.06007]
[1777011753787,46.83,77923.12,0.0,0.96921,3e-05,4.07671]
[1777011754803,46.83,77919.97,0.0,0.96914,3e-05,4.08486]
[1777011759828,46.83,77917.98,0.0,0.96909,3e-05,4.09002]
[1777011764864,46.82,77916.41,0.0,0.96907,3e-05,4.09212]
[1777011770908,46.81,77913.85,0.0,0.96903,3e-05,4.09693]
[1777011775941,46.81,77910.28,0.0,0.96895,3e-05,4.1054]
[1777011780985,46.8,77908.77,0.0,0.96893,3e-05,4.10724]
[1777011786013,46.8,77907.47,0.0,0.96889,3e-05,4.11095]
[1777011791049,46.8,77907.02,0.0,0.96888,3e-05,4.11232]
[1777011796085,46.8,77903.12,0.0,0.96879,3e-05,4.12162]
[1777011801119,46.8,77906.21,0.0,0.96887,3e-05,4.11323]
[1777011806154,46.79,77906.91,0.0,0.96891,3e-05,4.10897]
[1777011811189,46.79,77902.31,0.0,0.96883,3e-05,4.11714]
[1777011816228,46.79,77901.64,0.0,0.96881,3e-05,4.11906]
[1777011821261,46.78,77902.16,0.0,0.96883,3e-05,4.11678]
[1777011826295,46.78,77902.67,0.0,0.96887,3e-05,4.11309]
[1777011831329,46.77,77903.05,0.0,0.9689,3e-05,4.1098]
[1777011836364,46.76,77904.73,0.0,0.96896,3e-05,4.10303]
[1777011838378,46.76,77895.7,0.0,0.96874,3e-05,4.12693]
[1777011842410,46.76,77890.61,0.0,0.96861,3e-05,4.1405]
[1777011844994,46.75,77895.59,0.0,0.96874,3e-05,4.12637]
[1777011850463,46.75,77896.69,0.0,0.96877,3e-05,4.12306]
[1777011855498,46.75,77897.65,0.0,0.96881,3e-05,4.11871]
[1777011860533,46.74,77901.51,0.0,0.96893,3e-05,4.10604]
[1777011864563,46.74,77896.42,0.0,0.96881,3e-05,4.11842]
[1777011869598,46.73,77898.84,0.0,0.96889,3e-05,4.11021]
[1777011875639,46.72,77901.67,0.0,0.96901,3e-05,4.09699]
[1777011880681,46.72,77897.45,0.0,0.96892,3e-05,4.10657]
[1777011885713,46.71,77896.6,0.0,0.96891,3e-05,4.10686]
[1777011890745,46.7,77895.7,0.0,0.96891,3e-05,4.10733]
[1777011895778,46.7,77894.53,0.0,0.9689,3e-05,4.10858]
[1777011901821,46.69,77896.62,0.0,0.96897,3e-05,4.10057]
[1777011902826,46.69,77889.79,0.0,0.9688,3e-05,4.11896]
[1777011903834,46.69,77883.55,0.0,0.96864,3e-05,4.13576]
[1777011904844,46.69,77880.6,0.0,0.96857,3e-05,4.14397]
[1777011905851,46.69,77871.77,0.0,0.96834,3e-05,4.16848]
[1777011906858,46.69,77869.16,0.0,0.96827,3e-05,4.17574]
[1777011911893,46.69,77864.85,0.0,0.96816,3e-05,4.1877]
[1777011916927,46.68,77859.8,0.0,0.96804,3e-05,4.2002]
[1777011917935,46.68,77854.45,0.0,0.9679,3e-05,4.21513]
[1777011918945,46.68,77853.06,0.0,0.96786,3e-05,4.21896]
[1777011923977,46.68,77849.09,0.0,0.96776,3e-05,4.22971]
[1777011929016,46.68,77848.34,0.0,0.96775,3e-05,4.23134]
[1777011934051,46.68,77846.84,0.0,0.96773,3e-05,4.23189]
[1777011939084,46.67,77846.57,0.0,0.96773,3e-05,4.23226]
[1777011944138,46.67,77845.72,0.0,0.96771,3e-05,4.23404]
[1777011945701,46.67,77837.81,0.0,0.9675,3e-05,4.25616]
[1777011951177,46.67,77835.88,0.0,0.96747,3e-05,4.26021]
[1777011956214,46.66,77834.23,0.0,0.96743,3e-05,4.2641]
[1777011961247,46.66,77832.64,0.0,0.96739,3e-05,4.26775]
[1777011966281,46.66,77832.36,0.0,0.9674,3e-05,4.26718]
[1777011971316,46.65,77830.24,0.0,0.96735,3e-05,4.2723]
[1777011976350,46.64,77830.54,0.0,0.96739,3e-05,4.26807]
[1777011982394,46.63,77831.44,0.0,0.96745,3e-05,4.26152]
[1777011987428,46.62,77832.28,0.0,0.9675,3e-05,4.25586]
[1777011992463,46.61,77832.63,0.0,0.96757,3e-05,4.24853]
[1777011997498,46.61,77831.07,0.0,0.96753,3e-05,4.2522]
[1777012003540,46.6,77831.27,0.0,0.96754,3e-05,4.25075]
[1777012008575,46.6,77838.5,0.0,0.96775,3e-05,4.22875]
[1777012013610,46.59,77842.17,0.0,0.96787,3e-05,4.21601]
[1777012018646,46.58,77839.26,0.0,0.96781,3e-05,4.22222]
[1777012020658,46.58,77833.85,0.0,0.96767,3e-05,4.23721]
[1777012026701,46.58,77829.85,0.0,0.96757,3e-05,4.24763]
[1777012031737,46.58,77832.56,0.0,0.96765,3e-05,4.23927]
[1777012033750,46.58,77824.56,0.0,0.96744,3e-05,4.26153]
[1777012038786,46.58,77822.74,0.0,0.96739,3e-05,4.2672]
[1777012043821,46.58,77825.64,0.0,0.96745,3e-05,4.26079]
[1777012048857,46.58,77823.67,0.0,0.96741,3e-05,4.26441]
[1777012053891,46.57,77827.1,0.0,0.96754,3e-05,4.2502]
[1777012058927,46.56,77827.76,0.0,0.96759,3e-05,4.24504]
[1777012063964,46.55,77827.82,0.0,0.96762,3e-05,4.24212]
[1777012068996,46.54,77826.31,0.0,0.9676,3e-05,4.24367]
[1777012074034,46.54,77827.59,0.0,0.96764,3e-05,4.23962]
[1777012079068,46.55,77827.83,0.0,0.96763,3e-05,4.24046]
[1777012084102,46.56,77828.96,0.0,0.96764,3e-05,4.23976]
[1777012089136,46.55,77829.82,0.0,0.96767,3e-05,4.23625]
[1777012094170,46.56,77829.91,0.0,0.96765,3e-05,4.23804]
[1777012097196,46.56,77837.15,0.0,0.96785,3e-05,4.21769]
[1777012098202,46.56,77849.13,0.0,0.96817,3e-05,4.18353]
[1777012099213,46.56,77848.93,0.0,0.96817,3e-05,4.18353]
[1777012105255,46.55,77849.49,0.0,0.9682,3e-05,4.18006]
[1777012111293,46.55,77849.9,0.0,0.96823,3e-05,4.17552]
[1777012116915,46.55,77851.17,0.0,0.96827,3e-05,4.17178]
[1777012122369,46.55,77854.85,0.0,0.96837,3e-05,4.16134]
[1777012127406,46.55,77850.29,0.0,0.96825,3e-05,4.17389]
[1777012132440,46.54,77850.14,0.0,0.96825,3e-05,4.17362]
[1777012137476,46.54,77849.21,0.0,0.96824,3e-05,4.17454]
[1777012142511,46.53,77848.37,0.0,0.96825,3e-05,4.17421]
[1777012147546,46.53,77846.7,0.0,0.96821,3e-05,4.17816]
[1777012153589,46.53,77845.63,0.0,0.96816,3e-05,4.1833]
[1777012160639,46.55,77845.66,0.0,0.96812,3e-05,4.18743]
[1777012165673,46.55,77845.29,0.0,0.96811,3e-05,4.18899]
[1777012170707,46.55,77844.85,0.0,0.96809,3e-05,4.19069]
[1777012175741,46.55,77844.5,0.0,0.9681,3e-05,4.18905]
[1777012180776,46.56,77844.89,0.0,0.96811,3e-05,4.18841]
[1777012185811,46.56,77845.61,0.0,0.96812,3e-05,4.18733]
[1777012190848,46.57,77845.39,0.0,0.96809,3e-05,4.19079]
[1777012195883,46.57,77841.78,0.0,0.96798,3e-05,4.20215]
[1777012200918,46.57,77842.3,0.0,0.96799,3e-05,4.2014]
[1777012202932,46.57,77851.27,0.0,0.96823,3e-05,4.17514]
[1777012208974,46.57,77851.01,0.0,0.96824,3e-05,4.17447]
[1777012215021,46.57,77847.17,0.0,0.96813,3e-05,4.18602]
[1777012220053,46.57,77847.65,0.0,0.96815,3e-05,4.18423]
[1777012225093,46.57,77847.21,0.0,0.96814,3e-05,4.185]
[1777012230125,46.57,77843.53,0.0,0.96803,3e-05,4.19674]
[1777012234156,46.58,77836.0,0.0,0.96783,3e-05,4.21692]
[1777012236172,46.58,77834.31,0.0,0.96778,3e-05,4.22219]
[1777012241207,46.59,77833.98,0.0,0.96775,3e-05,4.22562]
[1777012246248,46.59,77832.64,0.0,0.96771,3e-05,4.23054]
[1777012248257,46.59,77824.7,0.0,0.96749,3e-05,4.25389]
[1777012253291,46.6,77822.12,0.0,0.9674,3e-05,4.26344]
[1777012258331,46.61,77823.83,0.0,0.96742,3e-05,4.26082]
[1777012263363,46.62,77822.47,0.0,0.96736,3e-05,4.26688]
[1777012268396,46.62,77819.64,0.0,0.96727,3e-05,4.27708]
[1777012273430,46.63,77820.35,0.0,0.96726,3e-05,4.27762]
[1777012275444,46.63,77802.29,0.0,0.96677,3e-05,4.32944]
[1777012276455,46.63,77799.59,0.0,0.9667,3e-05,4.3375]
[1777012281492,46.64,77802.3,0.0,0.96675,3e-05,4.33173]
[1777012286521,46.65,77797.79,0.0,0.96661,3e-05,4.3463]
[1777012291556,46.65,77801.64,0.0,0.96672,3e-05,4.3338]
[1777012295583,46.66,77806.68,0.0,0.96685,3e-05,4.32082]
[1777012300619,46.66,77804.77,0.0,0.96678,3e-05,4.32811]
[1777012305654,46.67,77804.33,0.0,0.96675,3e-05,4.33119]
[1777012310689,46.67,77802.39,0.0,0.96668,3e-05,4.33853]
[1777012315725,46.68,77802.28,0.0,0.96666,3e-05,4.34063]
[1777012320760,46.69,77800.91,0.0,0.96661,3e-05,4.34631]
[1777012325794,46.69,77796.57,0.0,0.96647,3e-05,4.36045]
[1777012330829,46.7,77795.83,0.0,0.96644,3e-05,4.36418]
[1777012335864,46.7,77794.46,0.0,0.96639,3e-05,4.36965]
[1777012340898,46.71,77793.36,0.0,0.96634,3e-05,4.37431]
[1777012345934,46.71,77792.44,0.0,0.9663,3e-05,4.37844]
[1777012350969,46.72,77790.44,0.0,0.96623,3e-05,4.38561]
[1777012356006,46.72,77790.37,0.0,0.96624,3e-05,4.38399]
[1777012361042,46.72,77793.88,0.0,0.96633,3e-05,4.37527]
[1777012363056,46.72,77800.69,0.0,0.96652,3e-05,4.35502]
[1777012368090,46.72,77802.03,0.0,0.96657,3e-05,4.3495]
[1777012373132,46.71,77801.72,0.0,0.96658,3e-05,4.34872]
[1777012378162,46.71,77800.06,0.0,0.96652,3e-05,4.35437]
[1777012383196,46.72,77800.43,0.0,0.96652,3e-05,4.35485]
[1777012388234,46.72,77800.79,0.0,0.96654,3e-05,4.35272]
[1777012393266,46.72,77801.19,0.0,0.96654,3e-05,4.35244]
[1777012398301,46.71,77802.69,0.0,0.9666,3e-05,4.34645]
[1777012404344,46.7,77802.0,0.0,0.96661,3e-05,4.34556]
[1777012409380,46.7,77801.47,0.0,0.96661,3e-05,4.34555]
[1777012414417,46.69,77800.05,0.0,0.96661,3e-05,4.34495]
[1777012419449,46.69,77782.76,0.0,0.96614,3e-05,4.39378]
[1777012420455,46.69,77780.98,0.0,0.96609,3e-05,4.39919]
[1777012425490,46.7,77786.01,0.0,0.96621,3e-05,4.38602]
[1777012429520,46.7,77781.32,0.0,0.96608,3e-05,4.4006]
[1777012434554,46.7,77779.83,0.0,0.96602,3e-05,4.40609]
[1777012439589,46.71,77781.52,0.0,0.96606,3e-05,4.40268]
[1777012443621,46.71,77775.73,0.0,0.96589,3e-05,4.42042]
[1777012447644,46.71,77771.2,0.0,0.96575,3e-05,4.43442]
[1777012452680,46.72,77771.7,0.0,0.96576,3e-05,4.43393]
[1777012457715,46.72,77772.75,0.0,0.96578,3e-05,4.43181]
[1777012462749,46.72,77771.99,0.0,0.96575,3e-05,4.4349]
[1777012467785,46.73,77771.09,0.0,0.96572,3e-05,4.43835]
[1777012472821,46.73,77770.07,0.0,0.9657,3e-05,4.43892]
[1777012477856,46.73,77770.61,0.0,0.96571,3e-05,4.43813]
[1777012480877,46.73,77776.34,0.0,0.96586,3e-05,4.42202]
[1777012482894,46.73,77780.91,0.0,0.96599,3e-05,4.40919]
[1777012487926,46.74,77780.29,0.0,0.96596,3e-05,4.41205]
[1777012492962,46.74,77780.29,0.0,0.96596,3e-05,4.41248]
[1777012498030,46.73,77808.32,0.0,0.96674,3e-05,4.33028]
[1777012499610,46.73,77840.55,0.0,0.96761,3e-05,4.23852]
[1777012502057,46.73,77832.77,0.0,0.9674,3e-05,4.26042]
[1777012504090,46.73,77826.01,0.0,0.96722,3e-05,4.2794]
[1777012505076,46.73,77824.81,0.0,0.9672,3e-05,4.28222]
[1777012510111,46.73,77823.11,0.0,0.96716,3e-05,4.28599]
[1777012511118,46.72,77815.53,0.0,0.96696,3e-05,4.30725]
[1777012512124,46.72,77809.62,0.0,0.9668,3e-05,4.32379]
[1777012513132,46.72,77803.77,0.0,0.96665,3e-05,4.34018]
[1777012514142,46.72,77798.41,0.0,0.9665,3e-05,4.35518]
[1777012516152,46.72,77793.0,0.0,0.96635,3e-05,4.37066]
[1777012518167,46.72,77781.49,0.0,0.96603,3e-05,4.40432]
[1777012519175,46.72,77773.6,0.0,0.96581,3e-05,4.42735]
[1777012522196,46.73,77789.45,0.0,0.96624,3e-05,4.38222]
[1777012523203,46.73,77795.78,0.0,0.96642,3e-05,4.36433]
[1777012528236,46.73,77789.79,0.0,0.96624,3e-05,4.38302]
[1777012533273,46.74,77786.38,0.0,0.96615,3e-05,4.39109]
[1777012538307,46.74,77784.63,0.0,0.96609,3e-05,4.39757]
[1777012543342,46.75,77784.71,0.0,0.96608,3e-05,4.39878]
[1777012548377,46.75,77787.27,0.0,0.96614,3e-05,4.39286]
[1777012553413,46.76,77788.18,0.0,0.96615,3e-05,4.3918]
[1777012558453,46.76,77784.04,0.0,0.96602,3e-05,4.40523]
[1777012563482,46.76,77785.0,0.0,0.96603,3e-05,4.40393]
[1777012568517,46.77,77784.59,0.0,0.96601,3e-05,4.40659]
[1777012573552,46.77,77786.56,0.0,0.96605,3e-05,4.40238]
[1777012578586,46.78,77788.69,0.0,0.96609,3e-05,4.39773]
[1777012584628,46.79,77790.69,0.0,0.96613,3e-05,4.39374]
[1777012589664,46.79,77791.41,0.0,0.96614,3e-05,4.39313]
[1777012594699,46.79,77792.17,0.0,0.96617,3e-05,4.3892]
[1777012599734,46.8,77793.51,0.0,0.96619,3e-05,4.38677]
[1777012604768,46.8,77794.81,0.0,0.96621,3e-05,4.38445]
[1777012609805,46.81,77795.27,0.0,0.96621,3e-05,4.38453]
[1777012614843,46.81,77796.34,0.0,0.96623,3e-05,4.38284]
[1777012620466,46.82,77797.04,0.0,0.96623,3e-05,4.38248]
[1777012625920,46.82,77796.69,0.0,0.96621,3e-05,4.38483]
[1777012630955,46.83,77797.99,0.0,0.96623,3e-05,4.38243]
[1777012635991,46.83,77798.22,0.0,0.96623,3e-05,4.3831]
[1777012641026,46.84,77796.72,0.0,0.96617,3e-05,4.38868]
[1777012646060,46.84,77799.53,0.0,0.96624,3e-05,4.38215]
[1777012651096,46.84,77797.76,0.0,0.9662,3e-05,4.38534]
[1777012659152,46.85,77798.14,0.0,0.96619,3e-05,4.38628]
[1777012665194,46.86,77799.16,0.0,0.9662,3e-05,4.38488]
[1777012670816,46.86,77801.08,0.0,0.96624,3e-05,4.38063]
[1777012678285,46.87,77801.66,0.0,0.96624,3e-05,4.38104]
[1777012683320,46.87,77804.92,0.0,0.96632,3e-05,4.37302]
[1777012684327,46.87,77797.5,0.0,0.96611,3e-05,4.39456]
[1777012689363,46.88,77793.43,0.0,0.96599,3e-05,4.40741]
[1777012695406,46.88,77794.04,0.0,0.96599,3e-05,4.40698]
[1777012700440,46.88,77794.61,0.0,0.966,3e-05,4.40644]
[1777012705476,46.89,77794.39,0.0,0.96598,3e-05,4.40816]
[1777012710511,46.89,77794.21,0.0,0.96597,3e-05,4.4098]
[1777012714539,46.89,77798.27,0.0,0.96609,3e-05,4.39589]
[1777012719574,46.9,77801.7,0.0,0.96618,3e-05,4.38733]
[1777012722599,46.9,77806.96,0.0,0.96631,3e-05,4.37305]
[1777012725617,46.9,77813.12,0.0,0.96647,3e-05,4.35632]
[1777012729647,46.91,77807.82,0.0,0.96632,3e-05,4.37261]
[1777012734689,46.91,77806.98,0.0,0.96628,3e-05,4.37636]
[1777012739725,46.92,77805.33,0.0,0.96622,3e-05,4.38242]
[1777012745765,46.92,77802.08,0.0,0.96612,3e-05,4.39323]
[1777012751811,46.93,77806.25,0.0,0.96622,3e-05,4.38275]
[1777012754830,46.93,77811.89,0.0,0.96637,3e-05,4.36739]
[1777012756843,46.93,77817.56,0.0,0.96652,3e-05,4.35174]
[1777012759863,46.93,77827.42,0.0,0.96679,3e-05,4.3226]
[1777012760871,46.93,77828.89,0.0,0.96684,3e-05,4.31811]
[1777012765906,46.92,77833.22,0.0,0.96697,3e-05,4.30432]
[1777012770941,46.92,77842.14,0.0,0.96722,3e-05,4.2777]
[1777012775976,46.91,77843.69,0.0,0.96729,3e-05,4.26897]
[1777012781592,46.91,77844.35,0.0,0.96733,3e-05,4.26565]
[1777012786060,46.9,77838.57,0.0,0.96718,3e-05,4.28093]
[1777012788074,46.9,77846.17,0.0,0.96738,3e-05,4.25962]
[1777012789082,46.9,77845.24,0.0,0.96736,3e-05,4.26199]
[1777012794117,46.9,77844.58,0.0,0.96735,3e-05,4.26329]
[1777012798144,46.91,77838.21,0.0,0.96716,3e-05,4.28283]
[1777012801732,46.91,77842.28,0.0,0.96726,3e-05,4.27279]
[1777012804187,46.91,77845.34,0.0,0.96733,3e-05,4.26494]
[1777012809223,46.92,77842.95,0.0,0.96725,3e-05,4.27399]
[1777012814258,46.93,77842.91,0.0,0.96723,3e-05,4.27596]
[1777012819293,46.93,77841.81,0.0,0.96718,3e-05,4.28086]
[1777012824330,46.94,77842.26,0.0,0.96718,3e-05,4.28136]
[1777012829364,46.95,77846.52,0.0,0.96728,3e-05,4.27118]
[1777012834399,46.95,77848.37,0.0,0.96733,3e-05,4.26478]
[1777012839434,46.96,77850.56,0.0,0.96737,3e-05,4.26059]
[1777012844469,46.97,77851.68,0.0,0.96738,3e-05,4.25942]
[1777012848497,46.97,77857.14,0.0,0.96751,3e-05,4.24576]
[1777012853534,46.98,77856.95,0.0,0.96749,3e-05,4.24774]
[1777012858567,46.97,77857.22,0.0,0.96751,3e-05,4.24585]
[1777012863602,46.97,77858.29,0.0,0.96755,3e-05,4.24174]
[1777012868638,46.96,77862.99,0.0,0.96768,3e-05,4.22756]
[1777012873676,46.97,77865.82,0.0,0.96775,3e-05,4.21998]
[1777012878715,46.96,77868.93,0.0,0.96784,3e-05,4.21041]
[1777012884754,46.96,77867.24,0.0,0.96781,3e-05,4.21411]
[1777012891802,46.96,77867.31,0.0,0.96784,3e-05,4.20973]
[1777012896838,46.95,77866.77,0.0,0.96784,3e-05,4.21054]
[1777012901873,46.95,77869.4,0.0,0.96791,3e-05,4.2026]
[1777012906908,46.95,77867.3,0.0,0.96786,3e-05,4.2079]
[1777012911945,46.95,77866.98,0.0,0.96786,3e-05,4.20825]
[1777012916984,46.95,77863.12,0.0,0.96774,3e-05,4.22039]
[1777012922014,46.96,77862.55,0.0,0.9677,3e-05,4.22457]
[1777012923022,46.96,77867.63,0.0,0.96784,3e-05,4.21026]
[1777012924036,46.96,77880.66,0.0,0.96818,3e-05,4.17397]
[1777012925036,46.96,77884.3,0.0,0.96828,3e-05,4.16386]
[1777012927052,46.96,77886.32,0.0,0.96833,3e-05,4.15824]
[1777012932085,46.96,77884.3,0.0,0.96828,3e-05,4.16373]
[1777012935108,46.96,77879.12,0.0,0.96813,3e-05,4.17925]
[1777012940145,46.97,77876.09,0.0,0.96802,3e-05,4.19058]
[1777012946185,46.98,77874.26,0.0,0.96794,3e-05,4.19913]
[1777012950211,46.99,77880.0,0.0,0.96807,3e-05,4.18548]
[1777012955245,47.0,77879.47,0.0,0.96806,3e-05,4.1862]
[1777012960281,47.0,77881.27,0.0,0.96811,3e-05,4.18093]
[1777012965316,47.0,77883.11,0.0,0.96816,3e-05,4.17553]
[1777012970356,47.0,77882.9,0.0,0.96816,3e-05,4.1757]
[1777012975386,47.0,77887.03,0.0,0.96827,3e-05,4.16402]
[1777012981429,46.99,77888.24,0.0,0.9683,3e-05,4.16024]
[1777012984452,47.0,77877.48,0.0,0.96801,3e-05,4.19105]
[1777012989487,47.01,77871.99,0.0,0.96785,3e-05,4.20893]
[1777012994521,47.02,77871.09,0.0,0.9678,3e-05,4.21407]
[1777012999558,47.02,77869.77,0.0,0.96774,3e-05,4.22039]
[1777013006607,47.04,77869.71,0.0,0.9677,3e-05,4.2243]
[1777013011642,47.05,77867.36,0.0,0.96764,3e-05,4.23042]
[1777013016678,47.05,77864.68,0.0,0.96754,3e-05,4.24054]
[1777013021712,47.06,77864.5,0.0,0.96751,3e-05,4.2436]
[1777013026747,47.07,77863.63,0.0,0.96747,3e-05,4.24852]
[1777013032788,47.08,77863.94,0.0,0.96745,3e-05,4.25057]
[1777013037824,47.09,77864.65,0.0,0.96745,3e-05,4.25096]
[1777013042860,47.1,77862.14,0.0,0.96736,3e-05,4.26029]
[1777013048903,47.1,77860.69,0.0,0.96729,3e-05,4.26701]
[1777013053960,47.11,77840.94,0.0,0.96675,3e-05,4.32467]
[1777013058997,47.12,77841.57,0.0,0.96675,3e-05,4.32463]
[1777013064037,47.12,77842.25,0.0,0.96676,3e-05,4.32383]
[1777013069066,47.12,77842.01,0.0,0.96674,3e-05,4.32564]
[1777013074102,47.13,77839.43,0.0,0.96668,3e-05,4.33155]
[1777013079137,47.13,77835.88,0.0,0.96657,3e-05,4.34263]
[1777013084171,47.14,77833.13,0.0,0.96648,3e-05,4.35197]
[1777013089208,47.14,77833.54,0.0,0.96648,3e-05,4.3522]
[1777013094242,47.15,77835.27,0.0,0.96651,3e-05,4.34862]
[1777013097267,47.15,77823.18,0.0,0.96618,3e-05,4.38384]
[1777013098274,47.15,77821.45,0.0,0.96613,3e-05,4.38897]
[1777013103310,47.15,77820.25,0.0,0.96609,3e-05,4.39332]
[1777013105324,47.16,77830.5,0.0,0.96636,3e-05,4.36445]
[1777013106331,47.16,77832.47,0.0,0.96641,3e-05,4.35907]
[1777013111368,47.16,77832.0,0.0,0.96639,3e-05,4.36151]
[1777013116402,47.16,77834.38,0.0,0.96645,3e-05,4.35581]
[1777013121436,47.17,77837.0,0.0,0.96651,3e-05,4.34943]
[1777013126472,47.17,77837.39,0.0,0.96651,3e-05,4.34939]
[1777013133523,47.17,77836.41,0.0,0.96649,3e-05,4.35041]
[1777013139088,47.18,77838.45,0.0,0.96654,3e-05,4.3458]
[1777013144600,47.18,77838.8,0.0,0.96653,3e-05,4.34598]
[1777013149634,47.19,77840.16,0.0,0.96656,3e-05,4.34308]
[1777013154668,47.19,77840.21,0.0,0.96655,3e-05,4.34388]
[1777013159703,47.19,77841.43,0.0,0.96658,3e-05,4.34134]
[1777013162725,47.19,77835.93,0.0,0.96642,3e-05,4.35747]
[1777013167760,47.2,77831.58,0.0,0.9663,3e-05,4.37064]
[1777013174809,47.2,77828.55,0.0,0.96621,3e-05,4.38044]
[1777013180852,47.2,77823.64,0.0,0.96606,3e-05,4.39549]
[1777013186893,47.21,77821.18,0.0,0.96598,3e-05,4.40354]
[1777013191928,47.21,77821.52,0.0,0.96601,3e-05,4.40028]
[1777013198976,47.21,77819.88,0.0,0.96595,3e-05,4.40622]
[1777013201998,47.22,77813.3,0.0,0.96577,3e-05,4.42559]
[1777013203004,47.22,77806.3,0.0,0.96557,3e-05,4.44584]
[1777013208039,47.22,77805.43,0.0,0.96554,3e-05,4.44891]
[1777013213074,47.22,77808.23,0.0,0.96562,3e-05,4.44138]
[1777013219118,47.22,77810.58,0.0,0.96567,3e-05,4.43523]
[1777013222137,47.22,77815.5,0.0,0.96581,3e-05,4.42146]
[1777013227173,47.23,77814.69,0.0,0.96578,3e-05,4.42447]
[1777013232208,47.23,77811.65,0.0,0.96569,3e-05,4.43385]
[1777013237248,47.23,77811.31,0.0,0.96567,3e-05,4.43551]
[1777013242278,47.23,77810.4,0.0,0.96564,3e-05,4.43882]
[1777013247314,47.23,77809.2,0.0,0.9656,3e-05,4.44295]
[1777013252349,47.24,77804.16,0.0,0.96548,3e-05,4.45496]
[1777013254364,47.24,77801.54,0.0,0.9654,3e-05,4.46275]
[1777013259400,47.24,77802.81,0.0,0.96543,3e-05,4.45962]
[1777013264434,47.24,77806.92,0.0,0.96554,3e-05,4.44838]
[1777013269468,47.24,77806.75,0.0,0.96553,3e-05,4.44952]
[1777013274507,47.24,77805.79,0.0,0.9655,3e-05,4.45291]
[1777013279542,47.25,77805.49,0.0,0.96548,3e-05,4.45439]
[1777013282564,47.25,77816.89,0.0,0.9658,3e-05,4.42197]
[1777013283570,47.25,77817.66,0.0,0.96581,3e-05,4.41994]
[1777013287599,47.25,77822.88,0.0,0.96595,3e-05,4.40568]
[1777013292634,47.25,77825.67,0.0,0.96602,3e-05,4.39863]
[1777013297670,47.26,77826.38,0.0,0.96603,3e-05,4.39746]
[1777013305725,47.26,77828.08,0.0,0.96606,3e-05,4.39393]
[1777013306736,47.26,77833.22,0.0,0.9662,3e-05,4.37961]
[1777013311767,47.27,77833.76,0.0,0.96623,3e-05,4.37581]
[1777013316802,47.27,77834.95,0.0,0.96625,3e-05,4.37337]
[1777013320368,47.27,77840.2,0.0,0.96639,3e-05,4.35905]
[1777013321840,47.27,77845.17,0.0,0.96652,3e-05,4.3454]
[1777013326874,47.28,77845.58,0.0,0.96652,3e-05,4.34534]
[1777013331913,47.28,77847.1,0.0,0.96655,3e-05,4.34211]
[1777013336942,47.28,77846.05,0.0,0.96652,3e-05,4.34613]
[1777013341976,47.29,77846.47,0.0,0.96652,3e-05,4.34596]
[1777013347012,47.29,77845.76,0.0,0.96649,3e-05,4.34893]
[1777013352047,47.29,77845.43,0.0,0.96647,3e-05,4.35079]
[1777013357082,47.29,77844.17,0.0,0.96643,3e-05,4.35524]
[1777013362117,47.3,77842.41,0.0,0.96637,3e-05,4.36106]
[1777013367152,47.3,77841.78,0.0,0.96635,3e-05,4.36363]
[1777013372187,47.3,77841.97,0.0,0.96637,3e-05,4.36069]
[1777013377222,47.31,77843.22,0.0,0.9664,3e-05,4.35793]
[1777013382257,47.31,77844.44,0.0,0.96642,3e-05,4.35529]
[1777013387292,47.31,77845.26,0.0,0.96644,3e-05,4.35379]
[1777013392330,47.31,77846.38,0.0,0.96646,3e-05,4.35143]
[1777013396355,47.32,77854.67,0.0,0.96668,3e-05,4.32874]
[1777013399375,47.32,77860.17,0.0,0.96682,3e-05,4.31394]
[1777013404421,47.32,77853.71,0.0,0.96663,3e-05,4.33335]
[1777013408450,47.33,77862.39,0.0,0.96686,3e-05,4.30984]
[1777013412477,47.33,77861.53,0.0,0.96682,3e-05,4.31335]
[1777013417513,47.33,77865.29,0.0,0.96691,3e-05,4.30422]
[1777013422549,47.34,77867.18,0.0,0.96695,3e-05,4.30041]
[1777013425569,47.34,77872.63,0.0,0.96708,3e-05,4.28611]
[1777013427583,47.34,77883.05,0.0,0.96735,3e-05,4.25773]
[1777013428591,47.35,77883.8,0.0,0.96737,3e-05,4.25605]
[1777013433625,47.35,77887.15,0.0,0.96746,3e-05,4.24566]
[1777013439677,47.36,77886.41,0.0,0.96742,3e-05,4.2502]
[1777013445713,47.37,77886.86,0.0,0.96741,3e-05,4.25138]
[1777013451284,47.38,77887.6,0.0,0.9674,3e-05,4.25171]
[1777013456785,47.38,77889.09,0.0,0.96742,3e-05,4.24957]
[1777013461822,47.39,77890.04,0.0,0.96743,3e-05,4.24893]
[1777013466863,47.4,77896.8,0.0,0.96759,3e-05,4.23219]
[1777013471898,47.4,77900.4,0.0,0.96766,3e-05,4.22435]
[1777013476928,47.41,77899.69,0.0,0.96762,3e-05,4.22891]
[1777013481500,47.42,77905.61,0.0,0.96776,3e-05,4.21425]
[1777013482972,47.42,77910.18,0.0,0.96787,3e-05,4.20255]
[1777013488004,47.43,77912.94,0.0,0.96792,3e-05,4.19733]
[1777013493038,47.44,77910.79,0.0,0.96787,3e-05,4.2025]
[1777013498073,47.45,77911.98,0.0,0.96787,3e-05,4.20158]
[1777013501636,47.45,77906.95,0.0,0.96773,3e-05,4.21687]
[1777013503107,47.45,77902.79,0.0,0.96761,3e-05,4.22924]
[1777013508142,47.46,77902.74,0.0,0.96759,3e-05,4.23148]
[1777013513178,47.47,77903.34,0.0,0.96759,3e-05,4.23192]
[1777013520229,47.48,77903.88,0.0,0.96758,3e-05,4.23335]
[1777013525262,47.48,77904.24,0.0,0.96757,3e-05,4.23442]
[1777013530298,47.49,77904.98,0.0,0.96757,3e-05,4.23444]
[1777013536340,47.5,77907.59,0.0,0.96761,3e-05,4.22972]
[1777013542382,47.51,77906.76,0.0,0.96757,3e-05,4.23449]
[1777013547418,47.51,77907.84,0.0,0.96758,3e-05,4.23356]
[1777013552452,47.52,77908.08,0.0,0.96759,3e-05,4.23183]
[1777013557487,47.53,77908.11,0.0,0.96757,3e-05,4.2338]
[1777013559503,47.53,77900.35,0.0,0.96736,3e-05,4.25607]
[1777013562526,47.53,77894.85,0.0,0.9672,3e-05,4.27242]
[1777013567560,47.54,77889.54,0.0,0.96705,3e-05,4.28888]
[1777013572592,47.55,77884.67,0.0,0.9669,3e-05,4.30407]
[1777013577627,47.55,77882.86,0.0,0.96684,3e-05,4.31063]
[1777013582664,47.56,77883.46,0.0,0.96684,3e-05,4.3104]
[1777013587697,47.56,77883.8,0.0,0.96684,3e-05,4.31092]
[1777013592732,47.57,77884.08,0.0,0.96683,3e-05,4.31157]
[1777013597768,47.57,77885.77,0.0,0.96686,3e-05,4.30824]
[1777013602803,47.57,77883.72,0.0,0.9668,3e-05,4.31535]
[1777013605826,47.58,77873.41,0.0,0.96651,3e-05,4.34507]
[1777013606842,47.58,77870.3,0.0,0.96643,3e-05,4.35403]
[1777013611867,47.58,77872.52,0.0,0.9665,3e-05,4.34559]
[1777013616904,47.58,77874.25,0.0,0.96654,3e-05,4.34175]
[1777013622477,47.59,77870.4,0.0,0.96642,3e-05,4.35384]
[1777013629996,47.59,77869.83,0.0,0.96639,3e-05,4.35692]
[1777013635030,47.6,77869.41,0.0,0.96637,3e-05,4.35919]
[1777013640066,47.6,77869.49,0.0,0.96636,3e-05,4.36028]
[1777013645102,47.6,77869.07,0.0,0.96634,3e-05,4.36257]
[1777013650140,47.61,77867.92,0.0,0.9663,3e-05,4.36687]
[1777013655172,47.61,77870.95,0.0,0.96637,3e-05,4.35944]
[1777013660209,47.62,77870.73,0.0,0.96635,3e-05,4.36118]
[1777013667261,47.62,77870.84,0.0,0.96634,3e-05,4.36243]
[1777013672829,47.62,77870.42,0.0,0.96634,3e-05,4.36156]
[1777013675323,47.63,77851.6,0.0,0.96583,3e-05,4.41542]
[1777013680356,47.63,77851.31,0.0,0.96581,3e-05,4.41696]
[1777013685391,47.63,77850.24,0.0,0.96578,3e-05,4.42076]
[1777013688412,47.63,77854.38,0.0,0.9659,3e-05,4.40757]
[1777013693451,47.62,77851.42,0.0,0.96584,3e-05,4.41362]
[1777013698482,47.61,77855.94,0.0,0.96599,3e-05,4.39847]
[1777013703517,47.6,77855.03,0.0,0.96598,3e-05,4.39887]
[1777013708552,47.6,77850.46,0.0,0.96588,3e-05,4.40962]
[1777013713587,47.59,77847.07,0.0,0.96581,3e-05,4.41697]
[1777013719629,47.58,77846.59,0.0,0.96582,3e-05,4.4156]
[1777013724664,47.57,77843.99,0.0,0.96577,3e-05,4.42073]
[1777013729699,47.57,77842.89,0.0,0.96576,3e-05,4.42159]
[1777013735741,47.56,77841.13,0.0,0.96576,3e-05,4.42069]
[1777013740776,47.55,77840.1,0.0,0.96576,3e-05,4.42139]
[1777013745813,47.54,77839.52,0.0,0.96576,3e-05,4.42083]
[1777013750850,47.53,77838.6,0.0,0.96576,3e-05,4.42125]
[1777013756890,47.53,77838.13,0.0,0.96577,3e-05,4.41998]
[1777013761931,47.52,77838.89,0.0,0.96581,3e-05,4.41569]
[1777013766963,47.51,77835.97,0.0,0.96575,3e-05,4.42187]
[1777013772009,47.5,77836.18,0.0,0.96578,3e-05,4.41914]
[1777013777037,47.5,77836.05,0.0,0.96579,3e-05,4.41742]
[1777013782071,47.49,77834.93,0.0,0.96578,3e-05,4.41855]
[1777013787107,47.48,77835.24,0.0,0.96581,3e-05,4.41563]
[1777013792142,47.48,77835.31,0.0,0.96585,3e-05,4.41024]
[1777013797177,47.47,77834.96,0.0,0.96586,3e-05,4.40929]
[1777013803749,47.46,77834.62,0.0,0.96588,3e-05,4.40756]
[1777013809265,47.46,77834.0,0.0,0.96588,3e-05,4.40742]
[1777013814303,47.46,77832.9,0.0,0.96584,3e-05,4.41153]
[1777013817323,47.46,77827.61,0.0,0.96569,3e-05,4.42737]
[1777013818331,47.46,77821.46,0.0,0.96552,3e-05,4.44519]
[1777013821355,47.46,77818.28,0.0,0.96542,3e-05,4.45487]
[1777013824373,47.47,77813.9,0.0,0.9653,3e-05,4.46797]
[1777013825383,47.47,77806.68,0.0,0.96509,3e-05,4.48889]
[1777013832428,47.47,77807.68,0.0,0.96511,3e-05,4.48671]
[1777013835454,47.47,77802.93,0.0,0.96498,3e-05,4.50068]
[1777013840484,47.47,77806.54,0.0,0.96508,3e-05,4.49056]
[1777013845519,47.47,77807.28,0.0,0.9651,3e-05,4.48875]
[1777013850554,47.47,77804.82,0.0,0.96502,3e-05,4.49611]
[1777013851560,47.47,77798.44,0.0,0.96487,3e-05,4.51135]
[1777013858612,47.47,77798.24,0.0,0.96486,3e-05,4.51201]
[1777013863645,47.47,77794.79,0.0,0.96477,3e-05,4.52206]
[1777013868679,47.47,77792.76,0.0,0.96471,3e-05,4.528]
[1777013873715,47.47,77793.06,0.0,0.96472,3e-05,4.5272]
[1777013878750,47.47,77791.56,0.0,0.96467,3e-05,4.53163]
[1777013883785,47.47,77791.22,0.0,0.96466,3e-05,4.53269]
[1777013888822,47.47,77785.67,0.0,0.96451,3e-05,4.54889]
[1777013893854,47.47,77789.01,0.0,0.9646,3e-05,4.53909]
[1777013898891,47.47,77794.49,0.0,0.96476,3e-05,4.52311]
[1777013903925,47.47,77798.6,0.0,0.96487,3e-05,4.51119]
[1777013908960,47.47,77802.54,0.0,0.96498,3e-05,4.49982]
[1777013914528,47.47,77804.33,0.0,0.96505,3e-05,4.49148]
[1777013919031,47.47,77810.39,0.0,0.96522,3e-05,4.47404]
[1777013924066,47.47,77814.14,0.0,0.96532,3e-05,4.46344]
[1777013930109,47.47,77817.36,0.0,0.96541,3e-05,4.45449]
[1777013936150,47.48,77818.47,0.0,0.96544,3e-05,4.45159]
[1777013941192,47.48,77815.13,0.0,0.96534,3e-05,4.46138]
[1777013946220,47.48,77815.35,0.0,0.96535,3e-05,4.46088]
[1777013951255,47.48,77812.52,0.0,0.96527,3e-05,4.46906]
[1777013957299,47.48,77809.64,0.0,0.96519,3e-05,4.47728]
[1777013962333,47.48,77811.02,0.0,0.96523,3e-05,4.47319]
[1777013967366,47.48,77808.4,0.0,0.96516,3e-05,4.48056]
[1777013971931,47.47,77802.72,0.0,0.96503,3e-05,4.49345]
[1777013973409,47.47,77801.78,0.0,0.965,3e-05,4.49601]
[1777013980457,47.47,77800.59,0.0,0.96497,3e-05,4.49887]
[1777013985492,47.47,77800.36,0.0,0.96497,3e-05,4.49914]
[1777013987509,47.47,77808.44,0.0,0.9652,3e-05,4.47573]
[1777013992544,47.47,77805.42,0.0,0.96512,3e-05,4.48427]
[1777013997591,47.47,77800.61,0.0,0.96498,3e-05,4.49791]
[1777014001139,47.47,77794.39,0.0,0.96481,3e-05,4.51576]
[1777014001621,47.47,77794.39,0.0,0.96481,3e-05,4.51568]
[1777014006656,47.47,77790.09,0.0,0.96469,3e-05,4.52767]
[1777014011693,47.46,77790.37,0.0,0.96473,3e-05,4.52379]
[1777014018740,47.45,77790.43,0.0,0.96474,3e-05,4.52293]
[1777014023777,47.45,77786.94,0.0,0.96465,3e-05,4.53253]
[1777014029817,47.45,77785.52,0.0,0.96461,3e-05,4.53601]
[1777014034854,47.45,77778.32,0.0,0.96444,3e-05,4.55321]
[1777014039890,47.45,77777.87,0.0,0.96443,3e-05,4.55394]
[1777014043918,47.45,77782.77,0.0,0.96457,3e-05,4.53921]
[1777014048953,47.44,77784.43,0.0,0.96462,3e-05,4.53404]
[1777014053987,47.44,77790.47,0.0,0.9648,3e-05,4.51624]
[1777014059026,47.44,77790.02,0.0,0.96478,3e-05,4.51744]
[1777014064058,47.44,77791.22,0.0,0.96482,3e-05,4.51386]
[1777014069092,47.44,77793.63,0.0,0.96489,3e-05,4.50687]
[1777014074128,47.44,77784.33,0.0,0.96463,3e-05,4.5339]
[1777014079162,47.44,77785.38,0.0,0.96466,3e-05,4.53068]
[1777014084199,47.44,77787.47,0.0,0.96472,3e-05,4.52444]
[1777014089236,47.44,77789.25,0.0,0.96477,3e-05,4.51912]
[1777014094270,47.44,77791.33,0.0,0.96485,3e-05,4.50973]
[1777014099305,47.44,77793.0,0.0,0.9649,3e-05,4.50479]
[1777014104340,47.44,77793.87,0.0,0.96492,3e-05,4.50218]
[1777014109375,47.44,77793.99,0.0,0.96493,3e-05,4.50174]
[1777014110382,47.44,77788.08,0.0,0.96476,3e-05,4.51887]
[1777014111390,47.44,77788.26,0.0,0.96477,3e-05,4.5183]
[1777014116424,47.43,77787.78,0.0,0.96478,3e-05,4.51753]
[1777014121462,47.43,77788.59,0.0,0.96482,3e-05,4.51275]
[1777014126495,47.42,77788.07,0.0,0.96482,3e-05,4.51299]
[1777014131530,47.42,77789.51,0.0,0.96486,3e-05,4.50868]
[1777014137574,47.42,77790.41,0.0,0.96489,3e-05,4.50593]
[1777014142607,47.42,77787.82,0.0,0.96482,3e-05,4.51322]
[1777014147642,47.42,77787.14,0.0,0.9648,3e-05,4.51493]
[1777014152677,47.42,77786.81,0.0,0.96482,3e-05,4.5124]
[1777014157712,47.42,77782.51,0.0,0.9647,3e-05,4.5246]
[1777014162751,47.42,77780.56,0.0,0.96465,3e-05,4.52989]
[1777014167783,47.41,77779.69,0.0,0.96463,3e-05,4.53203]
[1777014172818,47.41,77779.16,0.0,0.96461,3e-05,4.53316]
[1777014179866,47.41,77778.05,0.0,0.96459,3e-05,4.53576]
[1777014182891,47.41,77783.0,0.0,0.96473,3e-05,4.52113]
[1777014186917,47.41,77794.06,0.0,0.96504,3e-05,4.48889]
[1777014187924,47.41,77793.94,0.0,0.96504,3e-05,4.48924]
[1777014192960,47.41,77794.24,0.0,0.96505,3e-05,4.48836]
[1777014196987,47.41,77786.83,0.0,0.96484,3e-05,4.50977]
[1777014202028,47.41,77784.87,0.0,0.96479,3e-05,4.51523]
[1777014207066,47.41,77783.54,0.0,0.96475,3e-05,4.5189]
[1777014213105,47.41,77783.11,0.0,0.96477,3e-05,4.51664]
[1777014218140,47.41,77781.54,0.0,0.96472,3e-05,4.52093]
[1777014223175,47.41,77781.59,0.0,0.96473,3e-05,4.52048]
[1777014228212,47.4,77780.59,0.0,0.9647,3e-05,4.52304]
[1777014233246,47.41,77777.73,0.0,0.96461,3e-05,4.53312]
[1777014239287,47.42,77778.15,0.0,0.9646,3e-05,4.53395]
[1777014242309,47.42,77788.23,0.0,0.96488,3e-05,4.50493]
[1777014243316,47.42,77792.2,0.0,0.96499,3e-05,4.49345]
[1777014248351,47.42,77790.41,0.0,0.96494,3e-05,4.49874]
[1777014254393,47.42,77786.84,0.0,0.96484,3e-05,4.50925]
[1777014256407,47.42,77781.39,0.0,0.96468,3e-05,4.52513]
[1777014264464,47.42,77781.05,0.0,0.96467,3e-05,4.52623]
[1777014271515,47.42,77780.26,0.0,0.96467,3e-05,4.52551]
[1777014277555,47.42,77775.75,0.0,0.96453,3e-05,4.54006]
[1777014282593,47.43,77772.67,0.0,0.96442,3e-05,4.55114]
[1777014285143,47.43,77767.85,0.0,0.96428,3e-05,4.56641]
[1777014290647,47.44,77768.53,0.0,0.96428,3e-05,4.56626]
[1777014295681,47.45,77768.66,0.0,0.96427,3e-05,4.56765]
[1777014300716,47.45,77773.19,0.0,0.96438,3e-05,4.55611]
[1777014301725,47.45,77779.08,0.0,0.96454,3e-05,4.53928]
[1777014302731,47.45,77778.16,0.0,0.96451,3e-05,4.54235]
[1777014307765,47.46,77781.16,0.0,0.96459,3e-05,4.53476]
[1777014312805,47.46,77783.88,0.0,0.96466,3e-05,4.52688]
[1777014317836,47.46,77787.48,0.0,0.96476,3e-05,4.51648]
[1777014320857,47.46,77799.29,0.0,0.96509,3e-05,4.48238]
[1777014321869,47.46,77797.25,0.0,0.96504,3e-05,4.48836]
[1777014326898,47.46,77792.19,0.0,0.96489,3e-05,4.50338]
[1777014331932,47.46,77791.42,0.0,0.96489,3e-05,4.50272]
[1777014338982,47.46,77795.32,0.0,0.96499,3e-05,4.49203]
[1777014344022,47.47,77798.53,0.0,0.96508,3e-05,4.48328]
[1777014349053,47.47,77796.96,0.0,0.96503,3e-05,4.48837]
[1777014355637,47.47,77798.21,0.0,0.96506,3e-05,4.48553]
[1777014361138,47.47,77798.96,0.0,0.96507,3e-05,4.48408]
[1777014366171,47.48,77797.61,0.0,0.96502,3e-05,4.48894]
[1777014371214,47.48,77797.41,0.0,0.96499,3e-05,4.49198]
[1777014376242,47.49,77800.41,0.0,0.96505,3e-05,4.4858]
[1777014382284,47.5,77800.3,0.0,0.96502,3e-05,4.4891]
[1777014385304,47.51,77808.73,0.0,0.96524,3e-05,4.46632]
[1777014386312,47.51,77818.17,0.0,0.9655,3e-05,4.43978]
[1777014391347,47.51,77816.04,0.0,0.96545,3e-05,4.44454]
[1777014396382,47.52,77816.36,0.0,0.96545,3e-05,4.4441]
[1777014401418,47.52,77809.29,0.0,0.96525,3e-05,4.46483]
[1777014406453,47.53,77808.02,0.0,0.96519,3e-05,4.47098]
[1777014412495,47.54,77809.16,0.0,0.9652,3e-05,4.47063]
[1777014417532,47.54,77806.83,0.0,0.96511,3e-05,4.47969]
[1777014422569,47.55,77809.98,0.0,0.96517,3e-05,4.47294]
[1777014423578,47.55,77816.22,0.0,0.96534,3e-05,4.45547]
[1777014424617,47.55,77825.56,0.0,0.9656,3e-05,4.42922]
[1777014425591,47.56,77836.27,0.0,0.96589,3e-05,4.39922]
[1777014426596,47.56,77841.92,0.0,0.96604,3e-05,4.3833]
[1777014431632,47.56,77846.38,0.0,0.96615,3e-05,4.3714]
[1777014433649,47.56,77848.78,0.0,0.96622,3e-05,4.36495]
[1777014438684,47.56,77848.19,0.0,0.96619,3e-05,4.36752]
[1777014443716,47.57,77849.28,0.0,0.96621,3e-05,4.36536]
[1777014449758,47.57,77848.02,0.0,0.96617,3e-05,4.37004]
[1777014454793,47.57,77836.97,0.0,0.96588,3e-05,4.39907]
[1777014455800,47.57,77836.68,0.0,0.96587,3e-05,4.40004]
[1777014460836,47.58,77836.87,0.0,0.96585,3e-05,4.40192]
[1777014466409,47.59,77835.8,0.0,0.96579,3e-05,4.4083]
[1777014471912,47.6,77835.4,0.0,0.96576,3e-05,4.4121]
[1777014473927,47.6,77829.62,0.0,0.96559,3e-05,4.42963]
[1777014476479,47.61,77824.44,0.0,0.96543,3e-05,4.44589]
[1777014481984,47.62,77822.93,0.0,0.96537,3e-05,4.45256]
[1777014487019,47.62,77821.75,0.0,0.96531,3e-05,4.45821]
[1777014492053,47.63,77820.13,0.0,0.96525,3e-05,4.46509]
[1777014497088,47.64,77820.09,0.0,0.96523,3e-05,4.46741]
[1777014502124,47.65,77820.98,0.0,0.96523,3e-05,4.46708]
[1777014507158,47.65,77821.28,0.0,0.96522,3e-05,4.46843]
[1777014512196,47.66,77821.51,0.0,0.96522,3e-05,4.46675]
[1777014517229,47.67,77820.04,0.0,0.96516,3e-05,4.47318]
[1777014522263,47.68,77820.95,0.0,0.96517,3e-05,4.47276]
[1777014527298,47.68,77820.8,0.0,0.96515,3e-05,4.47496]
[1777014533341,47.68,77815.59,0.0,0.965,3e-05,4.49006]
[1777014538374,47.68,77812.42,0.0,0.96491,3e-05,4.49954]
[1777014543412,47.69,77812.87,0.0,0.9649,3e-05,4.50012]
[1777014544417,47.69,77807.75,0.0,0.96476,3e-05,4.51524]
[1777014549453,47.7,77805.54,0.0,0.96468,3e-05,4.52332]
[1777014554490,47.7,77807.13,0.0,0.96471,3e-05,4.52042]
[1777014559522,47.71,77805.82,0.0,0.96466,3e-05,4.52551]
[1777014564559,47.7,77806.3,0.0,0.96467,3e-05,4.52379]
[1777014569593,47.7,77804.66,0.0,0.96463,3e-05,4.52817]
[1777014574628,47.7,77801.32,0.0,0.96457,3e-05,4.53422]
[1777014582685,47.7,77802.21,0.0,0.9646,3e-05,4.53111]
[1777014587719,47.7,77807.8,0.0,0.96476,3e-05,4.51463]
[1777014592754,47.7,77805.27,0.0,0.96469,3e-05,4.52172]
[1777014597789,47.7,77805.52,0.0,0.96468,3e-05,4.52234]
[1777014601821,47.71,77815.41,0.0,0.96494,3e-05,4.49518]
[1777014602829,47.71,77815.57,0.0,0.96495,3e-05,4.4951]
[1777014607866,47.71,77816.23,0.0,0.96496,3e-05,4.49394]
[1777014609877,47.71,77825.81,0.0,0.96522,3e-05,4.46641]
[1777014611891,47.71,77825.02,0.0,0.9652,3e-05,4.46874]
[1777014616926,47.71,77826.36,0.0,0.96524,3e-05,4.46502]
[1777014621962,47.71,77823.69,0.0,0.96516,3e-05,4.47283]
[1777014626996,47.71,77822.01,0.0,0.96511,3e-05,4.47775]
[1777014632032,47.71,77820.91,0.0,0.96511,3e-05,4.47775]
[1777014637620,47.72,77820.17,0.0,0.96508,3e-05,4.48077]
[1777014643112,47.72,77819.87,0.0,0.96505,3e-05,4.4837]
[1777014648147,47.73,77817.45,0.0,0.96497,3e-05,4.49231]
[1777014650161,47.73,77807.45,0.0,0.96469,3e-05,4.52116]
[1777014653182,47.73,77807.15,0.0,0.96468,3e-05,4.52194]
[1777014658218,47.73,77805.41,0.0,0.96463,3e-05,4.5268]
[1777014663253,47.73,77808.86,0.0,0.96472,3e-05,4.51777]
[1777014668288,47.74,77811.77,0.0,0.96478,3e-05,4.51112]
[1777014673323,47.74,77813.05,0.0,0.9648,3e-05,4.50913]
[1777014678361,47.75,77812.47,0.0,0.96477,3e-05,4.51247]
[1777014680372,47.75,77817.9,0.0,0.96492,3e-05,4.49749]
[1777014682386,47.75,77818.14,0.0,0.96492,3e-05,4.49751]
[1777014683393,47.75,77812.66,0.0,0.96476,3e-05,4.51365]
[1777014684400,47.75,77812.05,0.0,0.96474,3e-05,4.51574]
[1777014689434,47.76,77811.61,0.0,0.96471,3e-05,4.51859]
[1777014694470,47.76,77813.6,0.0,0.96478,3e-05,4.51109]
[1777014696485,47.76,77824.27,0.0,0.96508,3e-05,4.48034]
[1777014698040,47.76,77833.74,0.0,0.96534,3e-05,4.45321]
[1777014698504,47.76,77833.74,0.0,0.96534,3e-05,4.45324]
[1777014703536,47.76,77835.37,0.0,0.96538,3e-05,4.44874]
[1777014708572,47.77,77836.3,0.0,0.9654,3e-05,4.44664]
[1777014713606,47.77,77827.75,0.0,0.96515,3e-05,4.47312]
[1777014718643,47.78,77826.12,0.0,0.96509,3e-05,4.47932]
[1777014723676,47.78,77824.03,0.0,0.96503,3e-05,4.48523]
[1777014728712,47.78,77820.11,0.0,0.96492,3e-05,4.4968]
[1777014732738,47.78,77814.74,0.0,0.96475,3e-05,4.5137]
[1777014735761,47.79,77809.44,0.0,0.9646,3e-05,4.53]
[1777014740800,47.79,77808.99,0.0,0.96457,3e-05,4.53286]
[1777014745831,47.8,77813.07,0.0,0.96467,3e-05,4.52257]
[1777014750870,47.8,77812.02,0.0,0.96463,3e-05,4.52702]
[1777014755903,47.81,77810.72,0.0,0.9646,3e-05,4.52891]
[1777014760937,47.81,77808.59,0.0,0.96453,3e-05,4.53641]
[1777014765972,47.81,77807.67,0.0,0.96449,3e-05,4.54031]
[1777014771006,47.82,77806.23,0.0,0.96444,3e-05,4.54572]
[1777014776045,47.82,77806.24,0.0,0.96442,3e-05,4.54695]
[1777014781079,47.83,77807.02,0.0,0.96443,3e-05,4.54596]
[1777014786113,47.83,77807.4,0.0,0.96445,3e-05,4.54446]
[1777014791149,47.82,77800.67,0.0,0.96427,3e-05,4.56312]
[1777014796185,47.82,77801.85,0.0,0.96431,3e-05,4.55873]
[1777014801221,47.82,77802.34,0.0,0.96433,3e-05,4.55637]
[1777014806257,47.81,77801.63,0.0,0.96432,3e-05,4.55751]
[1777014811292,47.81,77799.27,0.0,0.96429,3e-05,4.56015]
[1777014813306,47.81,77794.03,0.0,0.96414,3e-05,4.57497]
[1777014818882,47.8,77791.56,0.0,0.96409,3e-05,4.58076]
[1777014824383,47.8,77792.74,0.0,0.96413,3e-05,4.57612]
[1777014829418,47.8,77792.49,0.0,0.96414,3e-05,4.57561]
[1777014834455,47.79,77792.45,0.0,0.96415,3e-05,4.57448]
[1777014839489,47.79,77792.94,0.0,0.96417,3e-05,4.57182]
[1777014844522,47.78,77791.6,0.0,0.96415,3e-05,4.5745]
[1777014849559,47.78,77791.64,0.0,0.96416,3e-05,4.57315]
[1777014854593,47.78,77791.36,0.0,0.96416,3e-05,4.57271]
[1777014861642,47.77,77791.05,0.0,0.96417,3e-05,4.57159]
[1777014866677,47.77,77788.74,0.0,0.96412,3e-05,4.57702]
[1777014871713,47.76,77788.62,0.0,0.96415,3e-05,4.57278]
[1777014876747,47.76,77787.91,0.0,0.96415,3e-05,4.57353]
[1777014881783,47.75,77782.66,0.0,0.96401,3e-05,4.58754]
[1777014884810,47.75,77776.65,0.0,0.96384,3e-05,4.60431]
[1777014887829,47.75,77759.32,0.0,0.96335,3e-05,4.65434]
[1777014892865,47.75,77756.59,0.0,0.96327,3e-05,4.66283]
[1777014897901,47.75,77754.0,0.0,0.96319,3e-05,4.67088]
[1777014902934,47.75,77753.41,0.0,0.96317,3e-05,4.67312]
[1777014905955,47.75,77745.31,0.0,0.96293,3e-05,4.69736]
[1777014910990,47.75,77745.5,0.0,0.96293,3e-05,4.69713]
[1777014917032,47.75,77743.77,0.0,0.96288,3e-05,4.70265]
[1777014922066,47.76,77743.33,0.0,0.96286,3e-05,4.70426]
[1777014927105,47.76,77743.11,0.0,0.96285,3e-05,4.70522]
[1777014933144,47.76,77742.58,0.0,0.96286,3e-05,4.70384]
[1777014938183,47.76,77742.19,0.0,0.96284,3e-05,4.70532]
[1777014943216,47.76,77744.8,0.0,0.96292,3e-05,4.69789]
[1777014948251,47.76,77745.85,0.0,0.96293,3e-05,4.69629]
[1777014953286,47.77,77748.19,0.0,0.963,3e-05,4.68974]
[1777014955301,47.77,77754.65,0.0,0.96318,3e-05,4.6708]
[1777014957318,47.77,77755.77,0.0,0.96321,3e-05,4.66774]
[1777014961346,47.77,77762.69,0.0,0.96341,3e-05,4.64787]
[1777014964368,47.77,77766.78,0.0,0.96352,3e-05,4.63631]
[1777014968395,47.77,77756.51,0.0,0.96322,3e-05,4.66719]
[1777014969938,47.77,77755.88,0.0,0.9632,3e-05,4.66927]
[1777014975443,47.77,77755.43,0.0,0.96318,3e-05,4.67112]
[1777014980502,47.78,77755.1,0.0,0.96317,3e-05,4.67262]
[1777014981492,47.78,77749.6,0.0,0.96301,3e-05,4.68901]
[1777014982497,47.78,77742.85,0.0,0.9628,3e-05,4.70969]
[1777014983508,47.78,77742.59,0.0,0.96279,3e-05,4.71107]
[1777014988538,47.79,77745.12,0.0,0.96283,3e-05,4.70655]
[1777014993574,47.8,77746.9,0.0,0.96288,3e-05,4.7009]
[1777014998609,47.81,77746.33,0.0,0.96284,3e-05,4.7055]
[1777015003645,47.82,77746.1,0.0,0.9628,3e-05,4.70903]
[1777015010221,47.83,77745.08,0.0,0.96273,3e-05,4.71602]
[1777015015727,47.84,77746.27,0.0,0.96274,3e-05,4.71527]
[1777015020770,47.85,77748.61,0.0,0.96278,3e-05,4.71114]
[1777015025798,47.86,77746.09,0.0,0.96268,3e-05,4.72142]
[1777015030835,47.87,77745.97,0.0,0.96265,3e-05,4.72452]
[1777015035872,47.88,77744.76,0.0,0.96259,3e-05,4.73135]
[1777015040431,47.89,77731.66,0.0,0.96218,3e-05,4.7725]
[1777015045938,47.89,77731.12,0.0,0.96214,3e-05,4.77688]
[1777015050973,47.9,77734.9,0.0,0.96223,3e-05,4.76793]
[1777015056009,47.91,77733.74,0.0,0.96219,3e-05,4.77045]
[1777015062052,47.92,77733.6,0.0,0.96216,3e-05,4.77371]
[1777015067085,47.93,77733.84,0.0,0.96215,3e-05,4.77534]
[1777015070107,47.93,77740.63,0.0,0.96233,3e-05,4.75652]
[1777015076149,47.94,77741.7,0.0,0.96233,3e-05,4.7564]
[1777015081185,47.95,77742.89,0.0,0.96234,3e-05,4.75541]
[1777015085213,47.96,77749.16,0.0,0.96251,3e-05,4.73882]
[1777015087225,47.96,77743.13,0.0,0.96232,3e-05,4.75784]
[1777015093267,47.97,77740.77,0.0,0.96222,3e-05,4.76788]
[1777015098308,47.98,77738.55,0.0,0.96213,3e-05,4.77692]
[1777015104344,47.99,77737.9,0.0,0.96209,3e-05,4.78162]
[1777015109380,47.99,77736.16,0.0,0.96201,3e-05,4.789]
[1777015114419,48.0,77740.57,0.0,0.96215,3e-05,4.77459]
[1777015119451,48.01,77744.21,0.0,0.96224,3e-05,4.76584]
[1777015124486,48.01,77745.98,0.0,0.96227,3e-05,4.76263]
[1777015129521,48.02,77742.98,0.0,0.96216,3e-05,4.7736]
[1777015132545,48.02,77736.85,0.0,0.96197,3e-05,4.79308]
[1777015136571,48.03,77730.98,0.0,0.96178,3e-05,4.81211]
[1777015141606,48.03,77726.33,0.0,0.96162,3e-05,4.82785]
[1777015146641,48.04,77723.76,0.0,0.96153,3e-05,4.83732]
[1777015151677,48.05,77726.67,0.0,0.9616,3e-05,4.83035]
[1777015156710,48.05,77721.46,0.0,0.96142,3e-05,4.84792]
[1777015157718,48.05,77719.5,0.0,0.96136,3e-05,4.85417]
[1777015162752,48.06,77717.86,0.0,0.9613,3e-05,4.86076]
[1777015167788,48.06,77715.06,0.0,0.9612,3e-05,4.87078]
[1777015172824,48.07,77712.58,0.0,0.96113,3e-05,4.87637]
[1777015177860,48.07,77711.05,0.0,0.96107,3e-05,4.88245]
[1777015182895,48.08,77701.64,0.0,0.96077,3e-05,4.91242]
[1777015183900,48.08,77697.95,0.0,0.96066,3e-05,4.92388]
[1777015185915,48.08,77705.15,0.0,0.96087,3e-05,4.90243]
[1777015191496,48.08,77705.14,0.0,0.96086,3e-05,4.9039]
[1777015196994,48.09,77706.79,0.0,0.96089,3e-05,4.9001]
[1777015202030,48.09,77704.26,0.0,0.96081,3e-05,4.90898]
[1777015207065,48.1,77705.73,0.0,0.96084,3e-05,4.90588]
[1777015212100,48.1,77707.09,0.0,0.96087,3e-05,4.90291]
[1777015215125,48.1,77713.38,0.0,0.96105,3e-05,4.88458]
[1777015220157,48.11,77713.03,0.0,0.96103,3e-05,4.88698]
[1777015225190,48.11,77713.87,0.0,0.96104,3e-05,4.88571]
[1777015230225,48.12,77710.58,0.0,0.96093,3e-05,4.89684]
[1777015235261,48.12,77711.64,0.0,0.96098,3e-05,4.89133]
[1777015240298,48.12,77711.78,0.0,0.96097,3e-05,4.89196]
[1777015245330,48.13,77711.97,0.0,0.96097,3e-05,4.89239]
[1777015250365,48.13,77712.37,0.0,0.96097,3e-05,4.89214]
[1777015255404,48.13,77713.2,0.0,0.96098,3e-05,4.89055]
[1777015262463,48.14,77713.01,0.0,0.96097,3e-05,4.89246]
[1777015264468,48.14,77707.09,0.0,0.96078,3e-05,4.91081]
[1777015265479,48.14,77704.26,0.0,0.96069,3e-05,4.91957]
[1777015268494,48.14,77699.77,0.0,0.96055,3e-05,4.93366]
[1777015273529,48.14,77698.06,0.0,0.9605,3e-05,4.93906]
[1777015278567,48.13,77696.54,0.0,0.96047,3e-05,4.94205]
[1777015283608,48.13,77696.03,0.0,0.96046,3e-05,4.94287]
[1777015290652,48.13,77694.93,0.0,0.96042,3e-05,4.94714]
[1777015295686,48.14,77695.66,0.0,0.96046,3e-05,4.94216]
[1777015300726,48.14,77698.63,0.0,0.96054,3e-05,4.9338]
[1777015305756,48.14,77696.08,0.0,0.96046,3e-05,4.94226]
[1777015312341,48.14,77697.37,0.0,0.96049,3e-05,4.93924]
[1777015317843,48.15,77698.73,0.0,0.96052,3e-05,4.93574]
[1777015322880,48.15,77696.75,0.0,0.96046,3e-05,4.94184]
[1777015327914,48.15,77695.48,0.0,0.96042,3e-05,4.94631]
[1777015332947,48.15,77695.05,0.0,0.9604,3e-05,4.94821]
[1777015337982,48.15,77694.24,0.0,0.96037,3e-05,4.95125]
[1777015342556,48.15,77688.29,0.0,0.96018,3e-05,4.96998]
[1777015348058,48.16,77683.28,0.0,0.96002,3e-05,4.98575]
[1777015353093,48.15,77681.94,0.0,0.96001,3e-05,4.98566]
[1777015358128,48.15,77681.59,0.0,0.96003,3e-05,4.98434]
[1777015363163,48.14,77679.67,0.0,0.95999,3e-05,4.9879]
[1777015365177,48.13,77674.15,0.0,0.95983,3e-05,5.00393]
[1777015370212,48.13,77674.44,0.0,0.95987,3e-05,5.00015]
[1777015375246,48.12,77674.03,0.0,0.95988,3e-05,4.99901]
[1777015380281,48.11,77674.03,0.0,0.95989,3e-05,4.99711]
[1777015385319,48.1,77674.72,0.0,0.95994,3e-05,4.99218]
[1777015390352,48.1,77672.41,0.0,0.95989,3e-05,4.99704]
[1777015395389,48.09,77674.88,0.0,0.95999,3e-05,4.98728]
[1777015400423,48.08,77673.13,0.0,0.95996,3e-05,4.99062]
[1777015405458,48.08,77671.38,0.0,0.95992,3e-05,4.99402]
[1777015410492,48.07,77669.73,0.0,0.95989,3e-05,4.99717]
[1777015415527,48.06,77668.09,0.0,0.95988,3e-05,4.99692]
[1777015420562,48.06,77665.63,0.0,0.95983,3e-05,5.00264]
[1777015428620,48.05,77663.8,0.0,0.9598,3e-05,5.00534]
[1777015433654,48.04,77662.03,0.0,0.95976,3e-05,5.009]
[1777015438689,48.04,77660.85,0.0,0.95974,3e-05,5.01087]
[1777015443723,48.03,77657.76,0.0,0.95966,3e-05,5.01866]
[1777015448762,48.02,77651.77,0.0,0.95949,3e-05,5.03539]
[1777015453802,48.02,77655.37,0.0,0.95963,3e-05,5.02232]
[1777015457831,48.01,77660.6,0.0,0.9598,3e-05,5.00463]
[1777015462863,48.01,77665.34,0.0,0.95997,3e-05,4.98813]
[1777015469913,48.0,77668.26,0.0,0.96009,3e-05,4.9765]
[1777015474947,47.99,77672.96,0.0,0.96028,3e-05,4.95679]
[1777015479985,47.99,77672.73,0.0,0.96029,3e-05,4.95562]
[1777015485025,47.98,77670.06,0.0,0.96022,3e-05,4.96193]
[1777015490053,47.98,77667.53,0.0,0.96016,3e-05,4.96783]
[1777015496094,47.97,77652.88,0.0,0.95973,3e-05,5.01068]
[1777015501129,47.96,77652.42,0.0,0.95974,3e-05,5.00993]
[1777015506166,47.95,77653.68,0.0,0.9598,3e-05,5.00391]
[1777015511201,47.95,77654.13,0.0,0.95983,3e-05,5.00048]
[1777015517244,47.94,77654.57,0.0,0.95987,3e-05,4.99678]
[1777015522278,47.93,77654.49,0.0,0.95988,3e-05,4.99513]
[1777015527312,47.93,77654.93,0.0,0.95992,3e-05,4.99194]
[1777015533912,47.92,77654.91,0.0,0.95997,3e-05,4.9861]
[1777015539398,47.91,77654.13,0.0,0.95996,3e-05,4.98645]
[1777015544433,47.91,77654.39,0.0,0.95999,3e-05,4.98397]
[1777015550478,47.9,77654.37,0.0,0.96001,3e-05,4.98203]
[1777015555512,47.9,77654.39,0.0,0.96002,3e-05,4.98028]
[1777015560547,47.89,77654.9,0.0,0.96006,3e-05,4.97701]
[1777015565582,47.89,77654.41,0.0,0.96006,3e-05,4.97681]
[1777015569620,47.88,77648.6,0.0,0.95989,3e-05,4.99337]
[1777015570617,47.88,77659.73,0.0,0.96024,3e-05,4.95827]
[1777015575654,47.87,77661.79,0.0,0.96034,3e-05,4.94815]
[1777015580687,47.85,77663.42,0.0,0.96043,3e-05,4.93941]
[1777015585723,47.84,77668.66,0.0,0.96063,3e-05,4.91969]
[1777015587736,47.84,77678.15,0.0,0.96093,3e-05,4.8893]
[1777015590759,47.83,77687.69,0.0,0.96124,3e-05,4.85833]
[1777015591764,47.83,77695.82,0.0,0.96152,3e-05,4.82969]
[1777015592772,47.83,77698.09,0.0,0.96159,3e-05,4.82224]
[1777015597812,47.82,77699.72,0.0,0.96167,3e-05,4.81446]
[1777015600828,47.81,77709.74,0.0,0.96199,3e-05,4.78258]
[1777015601837,47.81,77709.65,0.0,0.96199,3e-05,4.78232]
[1777015606869,47.8,77706.2,0.0,0.96191,3e-05,4.79007]
[1777015610900,47.8,77695.33,0.0,0.96161,3e-05,4.82074]
[1777015611908,47.79,77695.31,0.0,0.96161,3e-05,4.82023]
[1777015616939,47.79,77694.68,0.0,0.96162,3e-05,4.81931]
[1777015621974,47.78,77694.5,0.0,0.96164,3e-05,4.81706]
[1777015627009,47.77,77699.21,0.0,0.96181,3e-05,4.80009]
[1777015632044,47.76,77697.68,0.0,0.96179,3e-05,4.80207]
[1777015637080,47.75,77695.72,0.0,0.96176,3e-05,4.80535]
[1777015642115,47.74,77692.72,0.0,0.96169,3e-05,4.81176]
[1777015647187,47.73,77688.82,0.0,0.9616,3e-05,4.82082]
[1777015648174,47.73,77670.12,0.0,0.96104,3e-05,4.87712]
[1777015649183,47.73,77667.4,0.0,0.96096,3e-05,4.88522]
[1777015653210,47.73,77675.02,0.0,0.96122,3e-05,4.85776]
[1777015656230,47.73,77681.13,0.0,0.96142,3e-05,4.83864]
[1777015662273,47.72,77683.8,0.0,0.96151,3e-05,4.82956]
[1777015667307,47.72,77685.29,0.0,0.96156,3e-05,4.82427]
[1777015672341,47.72,77685.98,0.0,0.96159,3e-05,4.82141]
[1777015677376,47.72,77686.09,0.0,0.9616,3e-05,4.82034]
[1777015680398,47.71,77672.7,0.0,0.9612,3e-05,4.86058]
[1777015681423,47.71,77671.26,0.0,0.96115,3e-05,4.86475]
[1777015682411,47.71,77665.21,0.0,0.96097,3e-05,4.88299]
[1777015683419,47.71,77663.51,0.0,0.96092,3e-05,4.88793]
[1777015689461,47.71,77666.62,0.0,0.96103,3e-05,4.87681]
[1777015695047,47.7,77670.66,0.0,0.96119,3e-05,4.86089]
[1777015700540,47.69,77673.76,0.0,0.96132,3e-05,4.84839]
[1777015705572,47.67,77678.41,0.0,0.96149,3e-05,4.83081]
[1777015710608,47.66,77680.42,0.0,0.96158,3e-05,4.82134]
[1777015714638,47.65,77686.28,0.0,0.96181,3e-05,4.79761]
[1777015716650,47.65,77689.46,0.0,0.96192,3e-05,4.78677]
[1777015721686,47.64,77689.6,0.0,0.96196,3e-05,4.78278]
[1777015725713,47.63,77696.61,0.0,0.96219,3e-05,4.75935]
[1777015730748,47.62,77706.4,0.0,0.96251,3e-05,4.72732]
[1777015735782,47.62,77709.45,0.0,0.96262,3e-05,4.71583]
[1777015739811,47.61,77718.86,0.0,0.96292,3e-05,4.68591]
[1777015744847,47.6,77716.57,0.0,0.96287,3e-05,4.69067]
[1777015750890,47.59,77713.33,0.0,0.9628,3e-05,4.69776]
[1777015755924,47.59,77710.99,0.0,0.96275,3e-05,4.7026]
[1777015760959,47.58,77709.3,0.0,0.96272,3e-05,4.7055]
[1777015765996,47.57,77707.38,0.0,0.96269,3e-05,4.7091]
[1777015771029,47.57,77705.82,0.0,0.96268,3e-05,4.70828]
[1777015776064,47.56,77704.4,0.0,0.96266,3e-05,4.7104]
[1777015781099,47.55,77703.59,0.0,0.96266,3e-05,4.71069]
[1777015784120,47.55,77709.24,0.0,0.96284,3e-05,4.69254]
[1777015785127,47.55,77710.65,0.0,0.96288,3e-05,4.68794]
[1777015790162,47.54,77708.72,0.0,0.96285,3e-05,4.69178]
[1777015795197,47.54,77709.97,0.0,0.9629,3e-05,4.68611]
[1777015800237,47.53,77715.84,0.0,0.96309,3e-05,4.66682]
[1777015802248,47.53,77719.21,0.0,0.9632,3e-05,4.65614]
[1777015807284,47.52,77722.47,0.0,0.96331,3e-05,4.64485]
[1777015812318,47.52,77726.66,0.0,0.96345,3e-05,4.63089]
[1777015817351,47.51,77728.14,0.0,0.9635,3e-05,4.62504]
[1777015822385,47.51,77729.24,0.0,0.96355,3e-05,4.6204]
[1777015827421,47.5,77730.15,0.0,0.96359,3e-05,4.61634]
[1777015832458,47.5,77739.26,0.0,0.96389,3e-05,4.58486]
[1777015833463,47.5,77744.19,0.0,0.96403,3e-05,4.57016]
[1777015834471,47.5,77738.68,0.0,0.96388,3e-05,4.58616]
[1777015838501,47.49,77737.17,0.0,0.96384,3e-05,4.58973]
[1777015843535,47.49,77734.63,0.0,0.96378,3e-05,4.59609]
[1777015847563,47.49,77714.46,0.0,0.9632,3e-05,4.65487]
[1777015848570,47.49,77715.04,0.0,0.96322,3e-05,4.65282]
[1777015851597,47.48,77720.36,0.0,0.96338,3e-05,4.63609]
[1777015852598,47.48,77726.38,0.0,0.96356,3e-05,4.61797]
[1777015857633,47.48,77722.02,0.0,0.96345,3e-05,4.62949]
[1777015862668,47.47,77722.82,0.0,0.96349,3e-05,4.62572]
[1777015863704,47.47,77717.49,0.0,0.96333,3e-05,4.64124]
[1777015866259,47.47,77714.11,0.0,0.96324,3e-05,4.65033]
[1777015871732,47.46,77709.5,0.0,0.96312,3e-05,4.6624]
[1777015876769,47.46,77705.74,0.0,0.96303,3e-05,4.6719]
[1777015879790,47.46,77695.46,0.0,0.96274,3e-05,4.7016]
[1777015881802,47.45,77693.39,0.0,0.96268,3e-05,4.70702]
[1777015886838,47.45,77697.15,0.0,0.96281,3e-05,4.69384]
[1777015891874,47.44,77698.33,0.0,0.96289,3e-05,4.68481]
[1777015896909,47.43,77699.62,0.0,0.96295,3e-05,4.67923]
[1777015901944,47.43,77700.55,0.0,0.96299,3e-05,4.67479]
[1777015906978,47.42,77702.19,0.0,0.96305,3e-05,4.66828]
[1777015912017,47.42,77701.72,0.0,0.96306,3e-05,4.66812]
[1777015917054,47.41,77700.77,0.0,0.96304,3e-05,4.66937]
[1777015922086,47.41,77699.88,0.0,0.96303,3e-05,4.67037]
[1777015927121,47.4,77701.3,0.0,0.96309,3e-05,4.66449]
[1777015932156,47.4,77699.94,0.0,0.96307,3e-05,4.66685]
[1777015937192,47.39,77698.97,0.0,0.96306,3e-05,4.668]
[1777015942229,47.39,77698.46,0.0,0.96306,3e-05,4.66776]
[1777015947265,47.38,77698.62,0.0,0.96308,3e-05,4.6655]
[1777015953304,47.37,77698.21,0.0,0.96311,3e-05,4.66122]
[1777015957334,47.37,77696.09,0.0,0.96306,3e-05,4.66608]
[1777015962367,47.36,77693.0,0.0,0.96299,3e-05,4.67349]
[1777015967403,47.36,77692.83,0.0,0.963,3e-05,4.67214]
[1777015972439,47.35,77688.33,0.0,0.96289,3e-05,4.68376]
[1777015977475,47.34,77689.48,0.0,0.96294,3e-05,4.67841]
[1777015983517,47.34,77690.26,0.0,0.96299,3e-05,4.67382]
[1777015984526,47.34,77698.15,0.0,0.96322,3e-05,4.64988]
[1777015985529,47.33,77697.31,0.0,0.9632,3e-05,4.65205]
[1777015990567,47.33,77694.97,0.0,0.96315,3e-05,4.65731]
[1777015995601,47.32,77691.71,0.0,0.96307,3e-05,4.66527]
[1777016000635,47.32,77691.71,0.0,0.96309,3e-05,4.66346]
[1777016005671,47.31,77687.19,0.0,0.96297,3e-05,4.67515]
[1777016010704,47.31,77685.01,0.0,0.96293,3e-05,4.67982]
[1777016015740,47.3,77680.14,0.0,0.96282,3e-05,4.68922]
[1777016020778,47.29,77679.71,0.0,0.96283,3e-05,4.68861]
[1777016025811,47.29,77678.71,0.0,0.96282,3e-05,4.68973]
[1777016030850,47.28,77675.44,0.0,0.96274,3e-05,4.69765]
[1777016035880,47.27,77673.38,0.0,0.9627,3e-05,4.7019]
[1777016040916,47.27,77672.68,0.0,0.96269,3e-05,4.702]
[1777016045952,47.26,77680.72,0.0,0.96295,3e-05,4.67584]
[1777016046960,47.26,77683.48,0.0,0.96304,3e-05,4.6672]
[1777016051998,47.25,77678.54,0.0,0.96291,3e-05,4.68026]
[1777016057036,47.25,77677.5,0.0,0.9629,3e-05,4.68122]
[1777016062074,47.24,77679.3,0.0,0.96297,3e-05,4.67405]
[1777016066096,47.24,77687.3,0.0,0.96322,3e-05,4.64876]
[1777016071130,47.23,77689.24,0.0,0.96332,3e-05,4.63813]
[1777016076166,47.23,77685.13,0.0,0.96321,3e-05,4.64891]
[1777016079186,47.22,77680.05,0.0,0.96307,3e-05,4.66316]
[1777016084222,47.22,77677.61,0.0,0.96301,3e-05,4.66888]
[1777016086236,47.22,77672.32,0.0,0.96286,3e-05,4.68409]
[1777016091271,47.21,77669.34,0.0,0.96279,3e-05,4.69137]
[1777016096306,47.21,77667.6,0.0,0.96275,3e-05,4.69489]
[1777016101341,47.2,77662.84,0.0,0.96263,3e-05,4.70756]
[1777016107383,47.19,77659.83,0.0,0.96256,3e-05,4.7146]
[1777016112417,47.19,77654.97,0.0,0.96243,3e-05,4.72758]
[1777016117457,47.18,77654.67,0.0,0.96244,3e-05,4.72672]
[1777016122489,47.18,77653.85,0.0,0.96243,3e-05,4.72744]
[1777016127526,47.17,77653.3,0.0,0.96243,3e-05,4.72738]
[1777016132561,47.17,77653.79,0.0,0.96248,3e-05,4.72085]
[1777016137595,47.16,77652.65,0.0,0.96247,3e-05,4.72265]
[1777016142630,47.16,77642.79,0.0,0.96219,3e-05,4.75091]
[1777016143641,47.15,77636.33,0.0,0.96199,3e-05,4.7702]
[1777016144645,47.15,77635.95,0.0,0.96199,3e-05,4.77094]
[1777016150688,47.15,77636.74,0.0,0.96203,3e-05,4.7661]
[1777016155727,47.14,77639.61,0.0,0.96214,3e-05,4.75536]
[1777016158305,47.14,77652.12,0.0,0.96253,3e-05,4.71626]
[1777016163780,47.13,77648.48,0.0,0.96244,3e-05,4.72558]
[1777016168818,47.12,77646.93,0.0,0.96241,3e-05,4.7286]
[1777016173850,47.12,77646.55,0.0,0.96241,3e-05,4.72809]
[1777016178884,47.11,77644.44,0.0,0.96236,3e-05,4.73285]
[1777016183920,47.11,77644.51,0.0,0.96238,3e-05,4.73101]
[1777016188956,47.1,77642.37,0.0,0.96233,3e-05,4.73586]
[1777016195000,47.1,77642.45,0.0,0.96238,3e-05,4.73033]
[1777016198589,47.09,77649.56,0.0,0.9626,3e-05,4.70751]
[1777016200037,47.09,77648.06,0.0,0.96256,3e-05,4.71176]
[1777016205070,47.09,77645.84,0.0,0.96251,3e-05,4.717]
[1777016207088,47.09,77651.12,0.0,0.96267,3e-05,4.70044]
[1777016208660,47.08,77655.54,0.0,0.96281,3e-05,4.68657]
[1777016214136,47.08,77654.09,0.0,0.96278,3e-05,4.68971]
[1777016219171,47.08,77653.72,0.0,0.96278,3e-05,4.68957]
[1777016224207,47.07,77653.42,0.0,0.96278,3e-05,4.68925]
[1777016226225,47.07,77648.37,0.0,0.96264,3e-05,4.70374]
[1777016231257,47.07,77648.78,0.0,0.96267,3e-05,4.70118]
[1777016236300,47.06,77647.07,0.0,0.96262,3e-05,4.70529]
[1777016241327,47.06,77647.33,0.0,0.96265,3e-05,4.70294]
[1777016246363,47.05,77647.67,0.0,0.96267,3e-05,4.70064]
[1777016251397,47.05,77642.44,0.0,0.96255,3e-05,4.71187]
[1777016256434,47.04,77641.34,0.0,0.96253,3e-05,4.71384]
[1777016261467,47.04,77642.38,0.0,0.96257,3e-05,4.70936]
[1777016266502,47.04,77636.33,0.0,0.9624,3e-05,4.72642]
[1777016271538,47.03,77636.21,0.0,0.96241,3e-05,4.7254]
[1777016276572,47.03,77635.7,0.0,0.96241,3e-05,4.72559]
[1777016278587,47.03,77640.77,0.0,0.96257,3e-05,4.70966]
[1777016279594,47.02,77639.38,0.0,0.96253,3e-05,4.71363]
[1777016285635,47.02,77635.57,0.0,0.96243,3e-05,4.7237]
[1777016290671,47.02,77635.35,0.0,0.96244,3e-05,4.72308]
[1777016295706,47.01,77635.25,0.0,0.96245,3e-05,4.72207]
[1777016300744,47.01,77635.91,0.0,0.96248,3e-05,4.71876]
[1777016305775,47.0,77636.8,0.0,0.96252,3e-05,4.71476]
[1777016310812,47.0,77637.77,0.0,0.96256,3e-05,4.71053]
[1777016315849,46.99,77638.01,0.0,0.9626,3e-05,4.7052]
[1777016320882,46.99,77637.12,0.0,0.96259,3e-05,4.70664]
[1777016325917,46.99,77635.73,0.0,0.96256,3e-05,4.70959]
[1777016330954,46.98,77638.09,0.0,0.96264,3e-05,4.70117]
[1777016332968,46.98,77643.55,0.0,0.96281,3e-05,4.68417]
[1777016338003,46.98,77641.78,0.0,0.96277,3e-05,4.68841]
[1777016343042,46.97,77640.06,0.0,0.96273,3e-05,4.69246]
[1777016348076,46.97,77639.69,0.0,0.96273,3e-05,4.69241]
[1777016353110,46.97,77638.13,0.0,0.96269,3e-05,4.69597]
[1777016356131,46.96,77643.58,0.0,0.96286,3e-05,4.67876]
[1777016362173,46.96,77644.17,0.0,0.96289,3e-05,4.67572]
[1777016367207,46.96,77643.31,0.0,0.96288,3e-05,4.67724]
[1777016372250,46.95,77638.5,0.0,0.96277,3e-05,4.68735]
[1777016373257,46.95,77644.95,0.0,0.96297,3e-05,4.66762]
[1777016374258,46.95,77648.7,0.0,0.96308,3e-05,4.65611]
[1777016380300,46.95,77648.35,0.0,0.96308,3e-05,4.65608]
[1777016384329,46.95,77638.31,0.0,0.96279,3e-05,4.68563]
[1777016385336,46.94,77638.02,0.0,0.96278,3e-05,4.68628]
[1777016391377,46.94,77637.51,0.0,0.96278,3e-05,4.6864]
[1777016396423,46.94,77637.46,0.0,0.96279,3e-05,4.68531]
[1777016397424,46.94,77672.39,0.0,0.96383,3e-05,4.58014]
[1777016398426,46.94,77673.86,0.0,0.96387,3e-05,4.57568]
[1777016402455,46.93,77659.76,0.0,0.96346,3e-05,4.61752]
[1777016403462,46.93,77658.37,0.0,0.96342,3e-05,4.62157]
[1777016405476,46.93,77652.64,0.0,0.96325,3e-05,4.63852]
[1777016407490,46.93,77658.47,0.0,0.96343,3e-05,4.62071]
[1777016408499,46.93,77658.55,0.0,0.96343,3e-05,4.62023]
[1777016414538,46.93,77657.95,0.0,0.96342,3e-05,4.62133]
[1777016419572,46.93,77656.17,0.0,0.96337,3e-05,4.62611]
[1777016424618,46.93,77655.77,0.0,0.96337,3e-05,4.62676]
[1777016426632,46.92,77660.96,0.0,0.96352,3e-05,4.61097]
[1777016431670,46.92,77658.72,0.0,0.96349,3e-05,4.61395]
[1777016432674,46.92,77653.25,0.0,0.96332,3e-05,4.63027]
[1777016434695,46.92,77652.73,0.0,0.96331,3e-05,4.63171]
[1777016435699,46.92,77662.67,0.0,0.96361,3e-05,4.60167]
[1777016436703,46.92,77665.63,0.0,0.96369,3e-05,4.59276]
[1777016441737,46.92,77664.16,0.0,0.96365,3e-05,4.59684]
[1777016446772,46.92,77662.81,0.0,0.96362,3e-05,4.60048]
[1777016451810,46.92,77661.98,0.0,0.9636,3e-05,4.60254]
[1777016456842,46.92,77658.23,0.0,0.96349,3e-05,4.61332]
[1777016461878,46.92,77660.6,0.0,0.96357,3e-05,4.60577]
[1777016468927,46.91,77659.54,0.0,0.96354,3e-05,4.60839]
[1777016472958,46.91,77664.84,0.0,0.9637,3e-05,4.59222]
[1777016473967,46.91,77670.0,0.0,0.96385,3e-05,4.57677]
[1777016478999,46.91,77667.64,0.0,0.96378,3e-05,4.58365]
[1777016484045,46.91,77664.8,0.0,0.9637,3e-05,4.59187]
[1777016489073,46.91,77666.18,0.0,0.96375,3e-05,4.58751]
[1777016494106,46.91,77665.09,0.0,0.96374,3e-05,4.58726]
[1777016499141,46.91,77663.74,0.0,0.9637,3e-05,4.59112]
[1777016504176,46.91,77662.61,0.0,0.96367,3e-05,4.59433]
[1777016505187,46.91,77656.31,0.0,0.96348,3e-05,4.61316]
[1777016506190,46.91,77651.18,0.0,0.96333,3e-05,4.62849]
[1777016507197,46.91,77651.21,0.0,0.96333,3e-05,4.62831]
[1777016512232,46.91,77651.95,0.0,0.96336,3e-05,4.6256]
[1777016517267,46.9,77651.44,0.0,0.96335,3e-05,4.62662]
[1777016522303,46.9,77651.52,0.0,0.96336,3e-05,4.62583]
[1777016528345,46.9,77651.31,0.0,0.96336,3e-05,4.62574]
[1777016533379,46.9,77650.39,0.0,0.96334,3e-05,4.62788]
[1777016538414,46.9,77651.61,0.0,0.96338,3e-05,4.62355]
[1777016543449,46.89,77651.79,0.0,0.96339,3e-05,4.62235]
[1777016548484,46.89,77656.21,0.0,0.96353,3e-05,4.60847]
[1777016553519,46.89,77654.08,0.0,0.9635,3e-05,4.61097]
[1777016558556,46.89,77653.87,0.0,0.9635,3e-05,4.61099]
[1777016563590,46.89,77657.56,0.0,0.96361,3e-05,4.59932]
[1777016568624,46.88,77657.19,0.0,0.96361,3e-05,4.59978]
[1777016573659,46.88,77657.61,0.0,0.96362,3e-05,4.59799]
[1777016575673,46.88,77665.94,0.0,0.96387,3e-05,4.57293]
[1777016580710,46.88,77665.59,0.0,0.96386,3e-05,4.57368]
[1777016585746,46.88,77660.62,0.0,0.96372,3e-05,4.58815]
[1777016590781,46.88,77660.21,0.0,0.96371,3e-05,4.58899]
[1777016595813,46.88,77659.45,0.0,0.96369,3e-05,4.59088]
[1777016600847,46.88,77660.48,0.0,0.96373,3e-05,4.58745]
[1777016605882,46.88,77659.62,0.0,0.96371,3e-05,4.58968]
[1777016608909,46.87,77654.41,0.0,0.96355,3e-05,4.60506]
[1777016611966,46.87,77653.43,0.0,0.96355,3e-05,4.6044]
[1777016619016,46.87,77654.59,0.0,0.96359,3e-05,4.60031]
[1777016624051,46.87,77656.02,0.0,0.96364,3e-05,4.59562]
[1777016629090,46.87,77657.87,0.0,0.9637,3e-05,4.58972]
[1777016634123,46.87,77659.67,0.0,0.96375,3e-05,4.58403]
[1777016639158,46.87,77657.27,0.0,0.96368,3e-05,4.59093]
[1777016644194,46.87,77658.86,0.0,0.96373,3e-05,4.58586]
[1777016649228,46.87,77658.04,0.0,0.96371,3e-05,4.58803]
[1777016653257,46.86,77648.79,0.0,0.96344,3e-05,4.6155]
[1777016655273,46.86,77647.79,0.0,0.96341,3e-05,4.6183]
[1777016660305,46.86,77648.95,0.0,0.96345,3e-05,4.61429]
[1777016665340,46.86,77649.67,0.0,0.96348,3e-05,4.61162]
[1777016670376,46.86,77650.87,0.0,0.96352,3e-05,4.60754]
[1777016675410,46.86,77650.82,0.0,0.96355,3e-05,4.60394]
[1777016680445,46.86,77653.77,0.0,0.96364,3e-05,4.59469]
[1777016685483,46.85,77652.07,0.0,0.96359,3e-05,4.59941]
[1777016690517,46.85,77652.52,0.0,0.96361,3e-05,4.59767]
[1777016695552,46.85,77652.62,0.0,0.96362,3e-05,4.597]
[1777016700586,46.85,77655.01,0.0,0.96369,3e-05,4.58952]
[1777016704616,46.85,77665.71,0.0,0.96401,3e-05,4.55736]
[1777016705621,46.85,77665.09,0.0,0.96399,3e-05,4.5592]
[1777016710656,46.85,77664.01,0.0,0.96396,3e-05,4.56236]
[1777016716697,46.85,77663.58,0.0,0.96394,3e-05,4.56352]
[1777016721732,46.85,77664.32,0.0,0.96397,3e-05,4.56117]
[1777016726772,46.85,77663.15,0.0,0.96394,3e-05,4.56446]
[1777016731802,46.85,77664.15,0.0,0.96399,3e-05,4.55801]
[1777016736839,46.85,77663.75,0.0,0.96398,3e-05,4.55903]
[1777016741873,46.85,77665.26,0.0,0.96403,3e-05,4.55438]
[1777016746908,46.85,77665.17,0.0,0.96403,3e-05,4.55449]
[1777016751944,46.85,77666.14,0.0,0.96406,3e-05,4.55147]
[1777016756978,46.85,77666.42,0.0,0.96406,3e-05,4.55051]
[1777016762014,46.85,77667.95,0.0,0.96411,3e-05,4.54585]
[1777016767049,46.85,77671.13,0.0,0.9642,3e-05,4.53634]
[1777016768057,46.85,77681.8,0.0,0.96451,3e-05,4.50474]
[1777016769064,46.85,77685.64,0.0,0.96462,3e-05,4.49346]
[1777016772085,46.85,77696.14,0.0,0.96492,3e-05,4.46279]
[1777016773091,46.85,77694.72,0.0,0.96488,3e-05,4.46708]
[1777016778128,46.85,77691.92,0.0,0.9648,3e-05,4.47581]
[1777016783164,46.85,77696.46,0.0,0.96492,3e-05,4.4629]
[1777016788200,46.85,77699.98,0.0,0.96502,3e-05,4.453]
[1777016792226,46.85,77708.12,0.0,0.96527,3e-05,4.42636]
[1777016794243,46.85,77712.1,0.0,0.96538,3e-05,4.41505]
[1777016799281,46.86,77713.46,0.0,0.96541,3e-05,4.41182]
[1777016804318,46.86,77715.41,0.0,0.96546,3e-05,4.40687]
[1777016809351,46.86,77711.48,0.0,0.96534,3e-05,4.41895]
[1777016814387,46.86,77708.96,0.0,0.96527,3e-05,4.4269]
[1777016819426,46.86,77709.28,0.0,0.96527,3e-05,4.42656]
[1777016823052,46.87,77722.71,0.0,0.96565,3e-05,4.38805]
[1777016825463,46.87,77730.38,0.0,0.96586,3e-05,4.36621]
[1777016827477,46.87,77731.08,0.0,0.96587,3e-05,4.36461]
[1777016833124,46.87,77727.3,0.0,0.96575,3e-05,4.37691]
[1777016838555,46.88,77725.71,0.0,0.9657,3e-05,4.38258]
[1777016843589,46.88,77723.67,0.0,0.96563,3e-05,4.3895]
[1777016848627,46.88,77724.81,0.0,0.96565,3e-05,4.38719]
[1777016853662,46.89,77725.1,0.0,0.96568,3e-05,4.38412]
[1777016859704,46.89,77724.2,0.0,0.96564,3e-05,4.38794]
[1777016864738,46.89,77726.65,0.0,0.9657,3e-05,4.38188]
[1777016871787,46.9,77726.92,0.0,0.96569,3e-05,4.38258]
[1777016876822,46.9,77726.79,0.0,0.96568,3e-05,4.38402]
[1777016880857,46.91,77741.17,0.0,0.96607,3e-05,4.34342]
[1777016881857,46.91,77743.8,0.0,0.96614,3e-05,4.33613]
[1777016886892,46.91,77744.37,0.0,0.96615,3e-05,4.3359]
[1777016891926,46.92,77743.25,0.0,0.9661,3e-05,4.34051]
[1777016896961,46.92,77741.7,0.0,0.96604,3e-05,4.34661]
[1777016901997,46.93,77739.61,0.0,0.96597,3e-05,4.35396]
[1777016908046,46.93,77739.0,0.0,0.96594,3e-05,4.35731]
[1777016913081,46.93,77739.38,0.0,0.96596,3e-05,4.35433]
[1777016918114,46.94,77738.14,0.0,0.96591,3e-05,4.35925]
[1777016923150,46.94,77737.23,0.0,0.96587,3e-05,4.36319]
[1777016928189,46.95,77736.06,0.0,0.96583,3e-05,4.36787]
[1777016933222,46.95,77735.73,0.0,0.96581,3e-05,4.37011]
[1777016938256,46.96,77736.28,0.0,0.96581,3e-05,4.36979]
[1777016944300,46.96,77736.89,0.0,0.96581,3e-05,4.36957]
[1777016949332,46.97,77735.84,0.0,0.96577,3e-05,4.37387]
[1777016954366,46.97,77734.98,0.0,0.96574,3e-05,4.37759]
[1777016959402,46.97,77734.59,0.0,0.96571,3e-05,4.37993]
[1777016965445,46.98,77734.31,0.0,0.96569,3e-05,4.38218]
[1777016970480,46.98,77734.42,0.0,0.96568,3e-05,4.38304]
[1777016975515,46.99,77737.0,0.0,0.96577,3e-05,4.37355]
[1777016981560,46.99,77739.44,0.0,0.96582,3e-05,4.36793]
[1777016986591,46.99,77741.44,0.0,0.96587,3e-05,4.36332]
[1777016991629,47.0,77739.84,0.0,0.96581,3e-05,4.36908]
[1777016995654,47.0,77729.12,0.0,0.9655,3e-05,4.40097]
[1777016996662,47.0,77729.14,0.0,0.9655,3e-05,4.40109]
[1777017004357,47.01,77731.23,0.0,0.96555,3e-05,4.39649]
[1777017007738,47.01,77736.62,0.0,0.96569,3e-05,4.38146]
[1777017011767,47.01,77741.66,0.0,0.96583,3e-05,4.36776]
[1777017014428,47.01,77747.21,0.0,0.96597,3e-05,4.35249]
[1777017020830,47.02,77750.92,0.0,0.96606,3e-05,4.3433]
[1777017025868,47.02,77752.48,0.0,0.9661,3e-05,4.34008]
[1777017027881,47.02,77757.54,0.0,0.96623,3e-05,4.3261]
[1777017032917,47.03,77758.12,0.0,0.96626,3e-05,4.32262]
[1777017037950,47.03,77759.37,0.0,0.96628,3e-05,4.32044]
[1777017044639,47.04,77760.69,0.0,0.9663,3e-05,4.31867]
[1777017050048,47.04,77760.9,0.0,0.96629,3e-05,4.31949]
[1777017055070,47.05,77761.73,0.0,0.9663,3e-05,4.31854]
[1777017060106,47.05,77762.79,0.0,0.96631,3e-05,4.31693]
[1777017063129,47.06,77746.13,0.0,0.96584,3e-05,4.36573]
[1777017067154,47.06,77751.6,0.0,0.96599,3e-05,4.35084]
[1777017072191,47.06,77751.38,0.0,0.96597,3e-05,4.35251]
[1777017077226,47.07,77749.32,0.0,0.96591,3e-05,4.35919]
[1777017082261,47.07,77750.94,0.0,0.96594,3e-05,4.35563]
[1777017087294,47.07,77752.23,0.0,0.96597,3e-05,4.35267]
[1777017092329,47.08,77754.74,0.0,0.96605,3e-05,4.34317]
[1777017097364,47.08,77756.5,0.0,0.96609,3e-05,4.33907]
[1777017102401,47.08,77756.56,0.0,0.96609,3e-05,4.33986]
[1777017107442,47.09,77754.93,0.0,0.96603,3e-05,4.34549]
[1777017112476,47.09,77755.17,0.0,0.96603,3e-05,4.34576]
[1777017117509,47.09,77754.22,0.0,0.96599,3e-05,4.34945]
[1777017122544,47.1,77753.77,0.0,0.96597,3e-05,4.35204]
[1777017128587,47.1,77753.91,0.0,0.96596,3e-05,4.35253]
[1777017133634,47.1,77752.31,0.0,0.96591,3e-05,4.358]
[1777017135639,47.1,77729.49,0.0,0.96527,3e-05,4.42419]
[1777017136643,47.1,77741.56,0.0,0.96561,3e-05,4.3894]
[1777017141678,47.1,77745.45,0.0,0.96571,3e-05,4.37869]
[1777017146713,47.11,77746.95,0.0,0.96575,3e-05,4.375]
[1777017151747,47.11,77748.75,0.0,0.96581,3e-05,4.36724]
[1777017156783,47.11,77748.69,0.0,0.96581,3e-05,4.36807]
[1777017161817,47.11,77747.99,0.0,0.96578,3e-05,4.37071]
[1777017166857,47.12,77747.91,0.0,0.96577,3e-05,4.37154]
[1777017172897,47.12,77746.26,0.0,0.96572,3e-05,4.37691]
[1777017177932,47.12,77749.47,0.0,0.96581,3e-05,4.3682]
[1777017181959,47.12,77756.91,0.0,0.96601,3e-05,4.34749]
[1777017188002,47.12,77756.51,0.0,0.96599,3e-05,4.34931]
[1777017193037,47.13,77757.51,0.0,0.96601,3e-05,4.34723]
[1777017198074,47.13,77755.08,0.0,0.96594,3e-05,4.35467]
[1777017200090,47.13,77760.34,0.0,0.96608,3e-05,4.33984]
[1777017205793,47.13,77759.87,0.0,0.96606,3e-05,4.34197]
[1777017211167,47.13,77758.44,0.0,0.96604,3e-05,4.34346]
[1777017218215,47.14,77759.23,0.0,0.96605,3e-05,4.34204]
[1777017223251,47.14,77753.07,0.0,0.96588,3e-05,4.36029]
[1777017228285,47.14,77754.15,0.0,0.9659,3e-05,4.35778]
[1777017233322,47.14,77754.72,0.0,0.96591,3e-05,4.35655]
[1777017238357,47.14,77754.96,0.0,0.96591,3e-05,4.35635]
[1777017243392,47.14,77755.19,0.0,0.96591,3e-05,4.35628]
[1777017245405,47.15,77769.3,0.0,0.9663,3e-05,4.31622]
[1777017250442,47.15,77766.37,0.0,0.96621,3e-05,4.32535]
[1777017255478,47.15,77764.86,0.0,0.96617,3e-05,4.33042]
[1777017260512,47.15,77765.88,0.0,0.96619,3e-05,4.32829]
[1777017265547,47.16,77759.86,0.0,0.96601,3e-05,4.34637]
[1777017270582,47.16,77758.37,0.0,0.96596,3e-05,4.35132]
[1777017275617,47.16,77758.99,0.0,0.966,3e-05,4.34722]
[1777017280652,47.16,77759.24,0.0,0.96599,3e-05,4.34743]
[1777017285687,47.17,77760.06,0.0,0.96601,3e-05,4.346]
[1777017290722,47.17,77756.37,0.0,0.9659,3e-05,4.35752]
[1777017295798,47.17,77754.25,0.0,0.96583,3e-05,4.3645]
[1777017296789,47.17,77733.57,0.0,0.96525,3e-05,4.42434]
[1777017297781,47.18,77694.76,0.0,0.96413,3e-05,4.53816]
[1777017298784,47.18,77694.16,0.0,0.96411,3e-05,4.54028]
[1777017303825,47.18,77692.83,0.0,0.96407,3e-05,4.5441]
[1777017304843,47.18,77702.11,0.0,0.96434,3e-05,4.51664]
[1777017305837,47.18,77704.83,0.0,0.96442,3e-05,4.50859]
[1777017310870,47.17,77705.63,0.0,0.96445,3e-05,4.50603]
[1777017313892,47.17,77698.57,0.0,0.96424,3e-05,4.5267]
[1777017318935,47.17,77696.21,0.0,0.96418,3e-05,4.53337]
[1777017319934,47.17,77690.87,0.0,0.96402,3e-05,4.54908]
[1777017320943,47.17,77688.48,0.0,0.96395,3e-05,4.55606]
[1777017325979,47.17,77686.66,0.0,0.96391,3e-05,4.56096]
[1777017331012,47.17,77686.05,0.0,0.96392,3e-05,4.55899]
[1777017332024,47.17,77665.54,0.0,0.96332,3e-05,4.61991]
[1777017333030,47.17,77655.11,0.0,0.96301,3e-05,4.65097]
[1777017334038,47.17,77655.22,0.0,0.96301,3e-05,4.6504]
[1777017339074,47.16,77652.02,0.0,0.96293,3e-05,4.65886]
[1777017344110,47.16,77639.51,0.0,0.96257,3e-05,4.69533]
[1777017345120,47.16,77633.31,0.0,0.96238,3e-05,4.71379]
[1777017346788,47.16,77635.24,0.0,0.96245,3e-05,4.70726]
[1777017350156,47.15,77641.14,0.0,0.96263,3e-05,4.6884]
[1777017355188,47.15,77634.19,0.0,0.96244,3e-05,4.70776]
[1777017356866,47.15,77631.86,0.0,0.96238,3e-05,4.71408]
[1777017362264,47.14,77630.45,0.0,0.96235,3e-05,4.71646]
[1777017367299,47.13,77630.94,0.0,0.96239,3e-05,4.71309]
[1777017372334,47.13,77631.6,0.0,0.96243,3e-05,4.70887]
[1777017377368,47.12,77631.83,0.0,0.96245,3e-05,4.70634]
[1777017381397,47.12,77638.36,0.0,0.96266,3e-05,4.6852]
[1777017386432,47.11,77644.26,0.0,0.96286,3e-05,4.66578]
[1777017387439,47.11,77637.11,0.0,0.96265,3e-05,4.68701]
[1777017392475,47.1,77635.83,0.0,0.96265,3e-05,4.68577]
[1777017400530,47.1,77636.2,0.0,0.96269,3e-05,4.68192]
[1777017405564,47.09,77634.54,0.0,0.96265,3e-05,4.68525]
[1777017410602,47.09,77637.4,0.0,0.96276,3e-05,4.67497]
[1777017415635,47.08,77633.46,0.0,0.96265,3e-05,4.68519]
[1777017420670,47.07,77629.89,0.0,0.96256,3e-05,4.69419]
[1777017423691,47.07,77621.98,0.0,0.96234,3e-05,4.71712]
[1777017424701,47.07,77618.97,0.0,0.96225,3e-05,4.72587]
[1777017427719,47.06,77615.12,0.0,0.96214,3e-05,4.73632]
[1777017431747,47.06,77609.09,0.0,0.96198,3e-05,4.75295]
[1777017433823,47.06,77603.24,0.0,0.96181,3e-05,4.7699]
[1777017435776,47.05,77584.87,0.0,0.96125,3e-05,4.82542]
[1777017436784,47.05,77601.07,0.0,0.96176,3e-05,4.77499]
[1777017437791,47.05,77602.58,0.0,0.96181,3e-05,4.76987]
[1777017442827,47.04,77598.77,0.0,0.96171,3e-05,4.77914]
[1777017447861,47.03,77595.05,0.0,0.96162,3e-05,4.78816]
[1777017452898,47.03,77595.96,0.0,0.9617,3e-05,4.77961]
[1777017454910,47.02,77600.23,0.0,0.96184,3e-05,4.76562]
[1777017459945,47.02,77596.48,0.0,0.96175,3e-05,4.77493]
[1777017464980,47.01,77592.68,0.0,0.96165,3e-05,4.78437]
[1777017466995,47.01,77587.35,0.0,0.96149,3e-05,4.79985]
[1777017472030,47.0,77585.83,0.0,0.96147,3e-05,4.80217]
[1777017477064,46.99,77585.86,0.0,0.96149,3e-05,4.79974]
[1777017482103,46.98,77584.11,0.0,0.96146,3e-05,4.80282]
[1777017487133,46.98,77586.68,0.0,0.96156,3e-05,4.79266]
[1777017492172,46.97,77584.87,0.0,0.96153,3e-05,4.79602]
[1777017497204,46.96,77593.55,0.0,0.96182,3e-05,4.76713]
[1777017500225,46.96,77596.42,0.0,0.96192,3e-05,4.75716]
[1777017502239,46.96,77602.54,0.0,0.96211,3e-05,4.73769]
[1777017504255,46.95,77610.02,0.0,0.96235,3e-05,4.71419]
[1777017505261,46.95,77616.2,0.0,0.96254,3e-05,4.6951]
[1777017510296,46.95,77618.56,0.0,0.96262,3e-05,4.68657]
[1777017513320,46.95,77624.59,0.0,0.96284,3e-05,4.66415]
[1777017517995,46.94,77639.72,0.0,0.9633,3e-05,4.6174]
[1777017519365,46.94,77634.21,0.0,0.96314,3e-05,4.63379]
[1777017520372,46.94,77635.71,0.0,0.96319,3e-05,4.62906]
[1777017525407,46.94,77637.96,0.0,0.96326,3e-05,4.62128]
[1777017530444,46.94,77639.16,0.0,0.96331,3e-05,4.61668]
[1777017535478,46.93,77640.47,0.0,0.96336,3e-05,4.61179]
[1777017540512,46.93,77641.76,0.0,0.9634,3e-05,4.60699]
[1777017545551,46.93,77646.41,0.0,0.96355,3e-05,4.5922]
[1777017550583,46.92,77645.13,0.0,0.96352,3e-05,4.59501]
[1777017552597,46.92,77641.86,0.0,0.96343,3e-05,4.60442]
[1777017558639,46.92,77642.87,0.0,0.96347,3e-05,4.60016]
[1777017560654,46.92,77650.09,0.0,0.96369,3e-05,4.57816]
[1777017561662,46.92,77654.92,0.0,0.96383,3e-05,4.56359]
[1777017566696,46.91,77655.16,0.0,0.96385,3e-05,4.56213]
[1777017571730,46.91,77657.68,0.0,0.96395,3e-05,4.55113]
[1777017573750,46.92,77663.04,0.0,0.9641,3e-05,4.53592]
[1777017575761,46.92,77670.72,0.0,0.96431,3e-05,4.51395]
[1777017580795,46.92,77668.42,0.0,0.96423,3e-05,4.5228]
[1777017585831,46.93,77667.48,0.0,0.96418,3e-05,4.52764]
[1777017590872,46.94,77673.05,0.0,0.96432,3e-05,4.51321]
[1777017595900,46.95,77673.55,0.0,0.96432,3e-05,4.51386]
[1777017600627,46.95,77678.35,0.0,0.96444,3e-05,4.50136]
[1777017602922,46.95,77674.54,0.0,0.96433,3e-05,4.51262]
[1777017600131,46.95,77674.54,0.0,0.96433,3e-05,4.51262]
[1777017616475,46.95,77674.54,0.0,0.96433,3e-05,4.51262]
[1777017618079,46.95,77695.33,0.0,0.96493,3e-05,4.45145]
[1777017619103,46.95,77702.0,0.0,0.96512,3e-05,4.43195]
[1777017624131,46.95,77706.14,0.0,0.96524,3e-05,4.41987]
[1777017629170,46.95,77707.61,0.0,0.96528,3e-05,4.41559]
[1777017634209,46.95,77697.36,0.0,0.96501,3e-05,4.44225]
[1777017639247,46.95,77693.82,0.0,0.96491,3e-05,4.45261]
[1777017642272,46.95,77686.45,0.0,0.9647,3e-05,4.47424]
[1777017647304,46.95,77681.76,0.0,0.96456,3e-05,4.48804]
[1777017651332,46.95,77673.06,0.0,0.96431,3e-05,4.51371]
[1777017652339,46.95,77667.18,0.0,0.96414,3e-05,4.53112]
[1777017655360,46.95,77661.82,0.0,0.96398,3e-05,4.54704]
[1777017660395,46.95,77655.95,0.0,0.96381,3e-05,4.56451]
[1777017664421,46.95,77650.59,0.0,0.96365,3e-05,4.5806]
[1777017669462,46.95,77647.68,0.0,0.96358,3e-05,4.58753]
[1777017673485,46.94,77640.79,0.0,0.96339,3e-05,4.60675]
[1777017679178,46.93,77639.69,0.0,0.96338,3e-05,4.60782]
[1777017684566,46.93,77639.87,0.0,0.9634,3e-05,4.60546]
[1777017689252,46.92,77645.5,0.0,0.96359,3e-05,4.58682]
[1777017691613,46.92,77650.54,0.0,0.96377,3e-05,4.56783]
[1777017695641,46.92,77645.22,0.0,0.96362,3e-05,4.58251]
[1777017699321,46.91,77637.64,0.0,0.96341,3e-05,4.60395]
[1777017704706,46.91,77636.75,0.0,0.9634,3e-05,4.60491]
[1777017706724,46.9,77631.17,0.0,0.96324,3e-05,4.62099]
[1777017709391,46.9,77619.52,0.0,0.96291,3e-05,4.6542]
[1777017714776,46.89,77614.13,0.0,0.96277,3e-05,4.66846]
[1777017719811,46.88,77617.26,0.0,0.96288,3e-05,4.65684]
[1777017721828,46.88,77624.85,0.0,0.96312,3e-05,4.63308]
[1777017722832,46.88,77629.83,0.0,0.96327,3e-05,4.61771]
[1777017723839,46.88,77635.86,0.0,0.96345,3e-05,4.59909]
[1777017724847,46.88,77636.75,0.0,0.96349,3e-05,4.59595]
[1777017729881,46.86,77637.5,0.0,0.96354,3e-05,4.58989]
[1777017734916,46.85,77638.91,0.0,0.96362,3e-05,4.58187]
[1777017737937,46.85,77646.8,0.0,0.96388,3e-05,4.55604]
[1777017738945,46.84,77652.42,0.0,0.96405,3e-05,4.53857]
[1777017739951,46.84,77661.32,0.0,0.96432,3e-05,4.51145]
[1777017740959,46.84,77663.87,0.0,0.9644,3e-05,4.50325]
[1777017743978,46.83,77668.92,0.0,0.96456,3e-05,4.48644]
[1777017749013,46.82,77672.76,0.0,0.9647,3e-05,4.47206]
[1777017751029,46.82,77678.82,0.0,0.96492,3e-05,4.44917]
[1777017753042,46.81,77683.94,0.0,0.96508,3e-05,4.43306]
[1777017758080,46.8,77681.87,0.0,0.96504,3e-05,4.43637]
[1777017763112,46.79,77681.05,0.0,0.96505,3e-05,4.43603]
[1777017769154,46.78,77681.78,0.0,0.9651,3e-05,4.43061]
[1777017773182,46.78,77677.72,0.0,0.965,3e-05,4.44027]
[1777017779224,46.77,77679.47,0.0,0.96509,3e-05,4.4317]
[1777017784259,46.76,77681.54,0.0,0.96517,3e-05,4.42286]
[1777017789294,46.75,77681.64,0.0,0.9652,3e-05,4.41981]
[1777017794331,46.74,77679.59,0.0,0.96517,3e-05,4.42307]
[1777017799366,46.73,77680.12,0.0,0.96521,3e-05,4.41873]
[1777017802388,46.72,77692.24,0.0,0.96557,3e-05,4.38173]
[1777017808430,46.71,77692.94,0.0,0.96562,3e-05,4.37679]
[1777017813465,46.71,77693.28,0.0,0.96568,3e-05,4.37024]
[1777017816486,46.7,77686.43,0.0,0.96549,3e-05,4.3888]
[1777017821521,46.69,77697.3,0.0,0.96583,3e-05,4.35479]
[1777017826556,46.69,77694.9,0.0,0.96578,3e-05,4.35954]
[1777017830583,46.69,77686.64,0.0,0.96554,3e-05,4.38374]
[1777017835619,46.69,77683.76,0.0,0.96545,3e-05,4.393]
[1777017840306,46.69,77676.5,0.0,0.96524,3e-05,4.41495]
[1777017841664,46.69,77669.74,0.0,0.96504,3e-05,4.43491]
[1777017842668,46.69,77669.28,0.0,0.96503,3e-05,4.43634]
[1777017843676,46.69,77662.43,0.0,0.96483,3e-05,4.45659]
[1777017844695,46.69,77659.47,0.0,0.96475,3e-05,4.46537]
[1777017845692,46.69,77646.61,0.0,0.96437,3e-05,4.50349]
[1777017846697,46.69,77637.32,0.0,0.9641,3e-05,4.53112]
[1777017847707,46.69,77635.74,0.0,0.96405,3e-05,4.53576]
[1777017850377,46.69,77629.0,0.0,0.96386,3e-05,4.55571]
[1777017852738,46.69,77624.91,0.0,0.96374,3e-05,4.56778]
[1777017857775,46.69,77620.42,0.0,0.96361,3e-05,4.58068]
[1777017862815,46.69,77616.86,0.0,0.96351,3e-05,4.59071]
[1777017865833,46.69,77613.27,0.0,0.96341,3e-05,4.60105]
[1777017870867,46.68,77613.13,0.0,0.96341,3e-05,4.60058]
[1777017875903,46.68,77612.04,0.0,0.96341,3e-05,4.59967]
[1777017880939,46.68,77609.59,0.0,0.96335,3e-05,4.60615]
[1777017885973,46.68,77606.37,0.0,0.96326,3e-05,4.61491]
[1777017890657,46.67,77612.42,0.0,0.96345,3e-05,4.59565]
[1777017894030,46.67,77617.54,0.0,0.96361,3e-05,4.57972]
[1777017899065,46.67,77612.74,0.0,0.96347,3e-05,4.59337]
[1777017905107,46.66,77615.66,0.0,0.96357,3e-05,4.5836]
[1777017910146,46.66,77609.19,0.0,0.96338,3e-05,4.60233]
[1777017914174,46.66,77618.96,0.0,0.96368,3e-05,4.57228]
[1777017915183,46.66,77623.02,0.0,0.9638,3e-05,4.55997]
[1777017917220,46.66,77627.29,0.0,0.96393,3e-05,4.54699]
[1777017918267,46.66,77633.39,0.0,0.96411,3e-05,4.52868]
[1777017920218,46.66,77633.84,0.0,0.96413,3e-05,4.52723]
[1777017922242,46.66,77618.05,0.0,0.96366,3e-05,4.57449]
[1777017923239,46.66,77613.19,0.0,0.96352,3e-05,4.58901]
[1777017925252,46.66,77612.81,0.0,0.96351,3e-05,4.58989]
[1777017930288,46.65,77611.23,0.0,0.96347,3e-05,4.59395]
[1777017935323,46.65,77612.24,0.0,0.96353,3e-05,4.58684]
[1777017938343,46.65,77618.99,0.0,0.96373,3e-05,4.56609]
[1777017939353,46.65,77618.98,0.0,0.96373,3e-05,4.566]
[1777017944385,46.65,77616.47,0.0,0.96367,3e-05,4.57294]
[1777017949422,46.65,77615.93,0.0,0.96366,3e-05,4.57394]
[1777017954456,46.64,77617.2,0.0,0.9637,3e-05,4.56951]
[1777017957479,46.64,77624.69,0.0,0.96393,3e-05,4.5467]
[1777017959496,46.64,77632.34,0.0,0.96415,3e-05,4.52368]
[1777017963525,46.64,77625.22,0.0,0.96394,3e-05,4.5448]
[1777017968558,46.64,77622.95,0.0,0.96388,3e-05,4.5513]
[1777017973596,46.64,77617.81,0.0,0.96373,3e-05,4.56643]
[1777017978629,46.64,77622.13,0.0,0.96386,3e-05,4.5531]
[1777017980642,46.64,77622.27,0.0,0.96387,3e-05,4.5526]
[1777017985679,46.64,77620.08,0.0,0.9638,3e-05,4.55893]
[1777017990714,46.64,77618.5,0.0,0.96376,3e-05,4.56346]
[1777017995749,46.64,77616.36,0.0,0.96372,3e-05,4.56632]
[1777018001795,46.64,77611.82,0.0,0.96359,3e-05,4.5796]
[1777018006829,46.63,77608.95,0.0,0.96351,3e-05,4.5878]
[1777018011863,46.63,77609.97,0.0,0.96355,3e-05,4.58418]
[1777018016896,46.63,77609.13,0.0,0.96353,3e-05,4.58602]
[1777018021933,46.63,77606.99,0.0,0.96347,3e-05,4.59179]
[1777018026969,46.63,77608.93,0.0,0.96353,3e-05,4.58522]
[1777018032007,46.62,77608.58,0.0,0.96353,3e-05,4.58556]
[1777018036031,46.62,77617.52,0.0,0.9638,3e-05,4.55811]
[1777018037041,46.62,77618.36,0.0,0.96383,3e-05,4.55549]
[1777018039057,46.62,77624.42,0.0,0.96401,3e-05,4.53714]
[1777018040060,46.62,77625.51,0.0,0.96404,3e-05,4.53382]
[1777018050130,46.62,77624.3,0.0,0.96401,3e-05,4.53701]
[1777018054160,46.62,77630.88,0.0,0.96423,3e-05,4.51397]
[1777018055178,46.62,77632.03,0.0,0.96426,3e-05,4.51056]
[1777018057185,46.62,77638.29,0.0,0.96445,3e-05,4.49201]
[1777018059194,46.62,77642.25,0.0,0.96456,3e-05,4.4804]
[1777018060202,46.62,77650.51,0.0,0.9648,3e-05,4.45603]
[1777018061879,46.62,77653.09,0.0,0.96487,3e-05,4.44855]
[1777018065236,46.62,77659.29,0.0,0.96505,3e-05,4.43088]
[1777018070276,46.63,77660.95,0.0,0.96509,3e-05,4.4269]
[1777018075306,46.63,77662.16,0.0,0.96511,3e-05,4.42427]
[1777018080342,46.63,77664.68,0.0,0.96518,3e-05,4.41782]
[1777018081348,46.63,77669.76,0.0,0.96532,3e-05,4.40311]
[1777018086383,46.64,77668.29,0.0,0.96527,3e-05,4.4085]
[1777018091417,46.64,77667.08,0.0,0.96522,3e-05,4.41308]
[1777018096455,46.64,77666.37,0.0,0.96519,3e-05,4.4161]
[1777018100481,46.64,77680.7,0.0,0.9656,3e-05,4.37493]
[1777018101487,46.65,77680.7,0.0,0.96559,3e-05,4.37518]
[1777018105515,46.65,77688.42,0.0,0.9658,3e-05,4.3537]
[1777018110551,46.65,77690.62,0.0,0.96585,3e-05,4.34863]
[1777018115591,46.66,77694.91,0.0,0.96598,3e-05,4.33425]
[1777018120626,46.66,77694.12,0.0,0.96595,3e-05,4.33794]
[1777018125660,46.67,77695.5,0.0,0.96597,3e-05,4.33536]
[1777018130696,46.67,77695.27,0.0,0.96595,3e-05,4.33747]
[1777018135734,46.68,77695.32,0.0,0.96594,3e-05,4.33878]
[1777018140767,46.68,77670.59,0.0,0.96522,3e-05,4.41229]
[1777018141776,46.68,77669.45,0.0,0.96519,3e-05,4.4158]
[1777018146809,46.68,77669.5,0.0,0.96518,3e-05,4.41645]
[1777018151844,46.69,77666.64,0.0,0.96509,3e-05,4.42563]
[1777018156882,46.69,77667.75,0.0,0.96512,3e-05,4.42312]
[1777018161917,46.69,77657.99,0.0,0.96483,3e-05,4.45258]
[1777018162925,46.69,77654.23,0.0,0.96472,3e-05,4.46378]
[1777018167957,46.69,77652.72,0.0,0.96467,3e-05,4.46867]
[1777018172992,46.69,77649.53,0.0,0.9646,3e-05,4.47533]
[1777018177033,46.7,77662.32,0.0,0.96497,3e-05,4.438]
[1777018179046,46.7,77667.03,0.0,0.9651,3e-05,4.42444]
[1777018181062,46.7,77676.81,0.0,0.96537,3e-05,4.39636]
[1777018186096,46.7,77679.39,0.0,0.96544,3e-05,4.38992]
[1777018191131,46.71,77682.67,0.0,0.96552,3e-05,4.3814]
[1777018192800,46.71,77691.45,0.0,0.96577,3e-05,4.35606]
[1777018194152,46.71,77691.82,0.0,0.96577,3e-05,4.35546]
[1777018199193,46.71,77691.83,0.0,0.96576,3e-05,4.35663]
[1777018200232,46.71,77682.53,0.0,0.9655,3e-05,4.38394]
[1777018201203,46.71,77676.39,0.0,0.96532,3e-05,4.40207]
[1777018202869,46.71,77669.57,0.0,0.96512,3e-05,4.42238]
[1777018204225,46.72,77667.23,0.0,0.96505,3e-05,4.42938]
[1777018209256,46.72,77668.21,0.0,0.96507,3e-05,4.42712]
[1777018214292,46.72,77670.85,0.0,0.96514,3e-05,4.42001]
[1777018219326,46.72,77673.41,0.0,0.96521,3e-05,4.41314]
[1777018224361,46.72,77675.77,0.0,0.96527,3e-05,4.40685]
[1777018229397,46.71,77671.88,0.0,0.96519,3e-05,4.4156]
[1777018234431,46.71,77669.13,0.0,0.96516,3e-05,4.41779]
[1777018239467,46.7,77685.36,0.0,0.96564,3e-05,4.3678]
[1777018240475,46.7,77686.05,0.0,0.96567,3e-05,4.36536]
[1777018243150,46.69,77678.61,0.0,0.96547,3e-05,4.38573]
[1777018246521,46.69,77678.19,0.0,0.96547,3e-05,4.38553]
[1777018250547,46.68,77686.6,0.0,0.96573,3e-05,4.35912]
[1777018251554,46.68,77687.95,0.0,0.96577,3e-05,4.35431]
[1777018252560,46.68,77696.65,0.0,0.96602,3e-05,4.32908]
[1777018253567,46.68,77697.66,0.0,0.96605,3e-05,4.32577]
[1777018258602,46.67,77699.24,0.0,0.96612,3e-05,4.3192]
[1777018263637,46.66,77699.54,0.0,0.96614,3e-05,4.31638]
[1777018272701,46.65,77695.41,0.0,0.96606,3e-05,4.32467]
[1777018277741,46.64,77694.8,0.0,0.96606,3e-05,4.32437]
[1777018282775,46.64,77693.95,0.0,0.96606,3e-05,4.32473]
[1777018288854,46.63,77694.0,0.0,0.96609,3e-05,4.32202]
[1777018293855,46.62,77690.77,0.0,0.96604,3e-05,4.32595]
[1777018298887,46.61,77690.95,0.0,0.96607,3e-05,4.32326]
[1777018300901,46.61,77684.7,0.0,0.9659,3e-05,4.34051]
[1777018305936,46.6,77684.75,0.0,0.96592,3e-05,4.33809]
[1777018310972,46.6,77685.55,0.0,0.96596,3e-05,4.33351]
[1777018316007,46.6,77687.05,0.0,0.966,3e-05,4.32956]
[1777018321043,46.6,77688.28,0.0,0.96603,3e-05,4.32705]
[1777018326078,46.61,77695.12,0.0,0.96621,3e-05,4.30835]
[1777018327085,46.61,77696.75,0.0,0.96625,3e-05,4.30389]
[1777018332121,46.61,77697.23,0.0,0.96625,3e-05,4.30378]
[1777018336148,46.61,77705.54,0.0,0.96648,3e-05,4.28088]
[1777018343856,46.62,77705.57,0.0,0.96646,3e-05,4.28247]
[1777018350246,46.62,77702.05,0.0,0.96635,3e-05,4.29397]
[1777018355281,46.63,77700.43,0.0,0.96631,3e-05,4.29688]
[1777018361322,46.63,77698.68,0.0,0.96625,3e-05,4.30366]
[1777018366358,46.64,77697.88,0.0,0.96621,3e-05,4.3074]
[1777018371394,46.64,77698.63,0.0,0.96622,3e-05,4.30667]
[1777018374077,46.65,77706.33,0.0,0.96643,3e-05,4.2851]
[1777018379452,46.65,77709.63,0.0,0.9665,3e-05,4.27761]
[1777018384484,46.66,77711.25,0.0,0.96653,3e-05,4.27462]
[1777018389519,46.66,77709.35,0.0,0.96646,3e-05,4.28169]
[1777018394553,46.67,77711.06,0.0,0.9665,3e-05,4.27834]
[1777018399590,46.67,77714.24,0.0,0.96657,3e-05,4.27079]
[1777018404624,46.68,77716.83,0.0,0.96663,3e-05,4.26495]
[1777018411674,46.69,77717.05,0.0,0.96664,3e-05,4.26332]
[1777018416707,46.69,77715.59,0.0,0.96658,3e-05,4.26904]
[1777018419730,46.69,77724.43,0.0,0.96682,3e-05,4.24469]
[1777018420736,46.7,77722.06,0.0,0.96675,3e-05,4.2518]
[1777018425771,46.7,77722.05,0.0,0.96673,3e-05,4.25348]
[1777018430813,46.71,77723.4,0.0,0.96675,3e-05,4.25125]
[1777018433830,46.71,77729.68,0.0,0.96692,3e-05,4.23432]
[1777018435842,46.71,77728.43,0.0,0.96688,3e-05,4.2386]
[1777018440876,46.72,77731.43,0.0,0.96694,3e-05,4.23181]
[1777018443896,46.72,77726.07,0.0,0.96678,3e-05,4.24812]
[1777018448932,46.73,77726.13,0.0,0.96677,3e-05,4.2496]
[1777018453973,46.73,77725.39,0.0,0.96674,3e-05,4.25332]
[1777018459002,46.74,77728.62,0.0,0.96681,3e-05,4.24572]
[1777018464040,46.74,77729.09,0.0,0.96681,3e-05,4.24603]
[1777018469072,46.75,77728.39,0.0,0.96677,3e-05,4.24967]
[1777018474107,46.75,77731.64,0.0,0.96687,3e-05,4.23887]
[1777018479148,46.76,77731.2,0.0,0.96684,3e-05,4.24186]
[1777018484179,46.77,77728.04,0.0,0.96674,3e-05,4.25257]
[1777018489217,46.77,77725.9,0.0,0.96666,3e-05,4.26029]
[1777018494248,46.78,77722.44,0.0,0.96655,3e-05,4.27169]
[1777018499283,46.78,77724.31,0.0,0.96659,3e-05,4.26786]
[1777018502304,46.78,77729.51,0.0,0.96672,3e-05,4.25394]
[1777018505329,46.79,77735.36,0.0,0.96688,3e-05,4.23827]
[1777018506336,46.79,77752.23,0.0,0.96733,3e-05,4.19084]
[1777018507348,46.79,77748.28,0.0,0.96722,3e-05,4.20243]
[1777018508351,46.79,77757.59,0.0,0.96747,3e-05,4.1766]
[1777018509356,46.79,77759.25,0.0,0.96751,3e-05,4.1724]
[1777018510363,46.79,77753.63,0.0,0.96735,3e-05,4.18871]
[1777018514397,46.8,77759.19,0.0,0.96749,3e-05,4.17489]
[1777018516412,46.81,77780.05,0.0,0.96803,3e-05,4.11806]
[1777018519439,46.81,77787.41,0.0,0.96822,3e-05,4.09878]
[1777018520439,46.81,77797.79,0.0,0.96848,3e-05,4.07122]
[1777018521443,46.82,77800.35,0.0,0.96854,3e-05,4.0648]
[1777018525472,46.83,77806.61,0.0,0.96868,3e-05,4.05017]
[1777018530509,46.84,77808.7,0.0,0.96871,3e-05,4.04776]
[1777018535542,46.85,77810.58,0.0,0.96875,3e-05,4.04285]
[1777018537558,46.85,77817.74,0.0,0.96892,3e-05,4.02459]
[1777018540584,46.86,77825.32,0.0,0.9691,3e-05,4.00602]
[1777018541594,46.86,77827.3,0.0,0.96914,3e-05,4.00138]
[1777018542597,46.87,77817.51,0.0,0.96888,3e-05,4.0289]
[1777018543605,46.87,77822.83,0.0,0.96901,3e-05,4.01507]
[1777018545287,46.87,77826.63,0.0,0.9691,3e-05,4.00545]
[1777018549645,46.87,77837.68,0.0,0.96938,3e-05,3.9767]
[1777018550655,46.88,77846.81,0.0,0.96961,3e-05,3.95218]
[1777018551662,46.88,77847.04,0.0,0.96961,3e-05,3.95179]
[1777018553673,46.88,77841.91,0.0,0.96948,3e-05,3.96612]
[1777018555688,46.88,77843.37,0.0,0.96951,3e-05,3.96258]
[1777018557703,46.88,77847.78,0.0,0.96962,3e-05,3.9511]
[1777018558709,46.88,77855.36,0.0,0.96981,3e-05,3.9309]
[1777018559719,46.88,77854.36,0.0,0.96978,3e-05,3.93385]
[1777018565427,46.89,77856.86,0.0,0.96983,3e-05,3.92839]
[1777018570794,46.89,77861.23,0.0,0.96993,3e-05,3.91816]
[1777018572815,46.89,77864.41,0.0,0.97001,3e-05,3.91018]
[1777018573836,46.89,77871.55,0.0,0.97018,3e-05,3.89136]
[1777018574827,46.9,77886.28,0.0,0.97055,2e-05,3.8525]
[1777018575834,46.89,77886.28,0.0,0.97055,2e-05,3.85186]
[1777018576846,46.89,77883.69,0.0,0.97049,2e-05,3.85862]
[1777018579861,46.9,77893.89,0.0,0.97074,2e-05,3.83224]
[1777018580870,46.91,77898.68,0.0,0.97082,2e-05,3.82369]
[1777018582881,46.92,77894.87,0.0,0.97069,2e-05,3.83749]
[1777018584898,46.94,77892.78,0.0,0.9706,2e-05,3.84742]
[1777018588923,46.96,77902.38,0.0,0.97079,2e-05,3.8273]
[1777018589931,46.97,77900.66,0.0,0.97071,2e-05,3.83611]
[1777018590952,46.99,77906.21,0.0,0.97081,2e-05,3.82562]
[1777018591947,46.98,77909.57,0.0,0.97091,2e-05,3.81334]
[1777018593959,46.98,77899.98,0.0,0.97068,2e-05,3.83812]
[1777018594965,46.98,77891.98,0.0,0.97048,2e-05,3.85969]
[1777018595980,46.99,77890.72,0.0,0.97044,2e-05,3.86342]
[1777018597986,46.99,77870.62,0.0,0.96993,3e-05,3.91771]
[1777018598993,46.99,77867.9,0.0,0.96986,3e-05,3.9253]
[1777018602014,47.0,77860.34,0.0,0.96964,3e-05,3.94886]
[1777018605038,47.0,77854.28,0.0,0.96948,3e-05,3.96593]
[1777018610075,47.01,77856.05,0.0,0.96951,3e-05,3.9623]
[1777018615115,47.01,77857.09,0.0,0.96953,3e-05,3.96071]
[1777018620156,47.02,77854.04,0.0,0.96944,3e-05,3.97016]
[1777018624187,47.02,77845.33,0.0,0.96921,3e-05,3.99467]
[1777018625191,47.02,77850.75,0.0,0.96934,3e-05,3.98019]
[1777018626199,47.02,77854.55,0.0,0.96944,3e-05,3.97015]
[1777018629222,47.02,77856.09,0.0,0.96947,3e-05,3.96673]
[1777018631241,47.02,77847.21,0.0,0.96924,3e-05,3.99125]
[1777018632241,47.02,77844.36,0.0,0.96916,3e-05,3.99919]
[1777018637276,47.03,77844.48,0.0,0.96916,3e-05,3.99986]
[1777018642313,47.03,77844.23,0.0,0.96914,3e-05,4.00157]
[1777018647352,47.04,77844.73,0.0,0.96915,3e-05,4.00126]
[1777018648360,47.04,77860.44,0.0,0.96955,3e-05,3.95898]
[1777018649363,47.04,77855.67,0.0,0.96942,3e-05,3.97212]
[1777018652385,47.04,77861.94,0.0,0.9696,3e-05,3.95291]
[1777018653390,47.04,77858.68,0.0,0.96951,3e-05,3.96197]
[1777018656431,47.04,77878.23,0.0,0.97,3e-05,3.91036]
[1777018657434,47.06,77879.9,0.0,0.97001,3e-05,3.90945]
[1777018662471,47.05,77876.4,0.0,0.96995,3e-05,3.91596]
[1777018665493,47.04,77869.19,0.0,0.96977,3e-05,3.93482]
[1777018666501,47.04,77869.76,0.0,0.96978,3e-05,3.9331]
[1777018671533,47.04,77873.65,0.0,0.96989,3e-05,3.92176]
[1777018673546,47.04,77877.05,0.0,0.96998,3e-05,3.91234]
[1777018678582,47.04,77873.29,0.0,0.96989,3e-05,3.92154]
[1777018681603,47.03,77869.56,0.0,0.9698,3e-05,3.93097]
[1777018683618,47.03,77861.36,0.0,0.9696,3e-05,3.95258]
[1777018687645,47.04,77858.07,0.0,0.9695,3e-05,3.96264]
[1777018692682,47.04,77858.08,0.0,0.96949,3e-05,3.96373]
[1777018697715,47.05,77863.06,0.0,0.96961,3e-05,3.9515]
[1777018701745,47.05,77863.88,0.0,0.96962,3e-05,3.95035]
[1777018706780,47.05,77861.76,0.0,0.96956,3e-05,3.95738]
[1777018708797,47.05,77871.53,0.0,0.9698,3e-05,3.93117]
[1777018709801,47.05,77875.13,0.0,0.9699,3e-05,3.92135]
[1777018714849,47.05,77871.88,0.0,0.96984,3e-05,3.9261]
[1777018716488,47.05,77864.58,0.0,0.96966,3e-05,3.94598]
[1777018717877,47.05,77864.89,0.0,0.96966,3e-05,3.94568]
[1777018722904,47.06,77867.17,0.0,0.96971,3e-05,3.94047]
[1777018727939,47.05,77865.75,0.0,0.96968,3e-05,3.94324]
[1777018732974,47.05,77864.06,0.0,0.96965,3e-05,3.94672]
[1777018738012,47.05,77863.78,0.0,0.96965,3e-05,3.94644]
[1777018741029,47.04,77869.1,0.0,0.96979,3e-05,3.93157]
[1777018743044,47.04,77876.6,0.0,0.96998,3e-05,3.91114]
[1777018744071,47.04,77881.97,0.0,0.97012,3e-05,3.89668]
[1777018745066,47.04,77883.22,0.0,0.97015,3e-05,3.89323]
[1777018746699,47.04,77889.91,0.0,0.97032,2e-05,3.87524]
[1777018749095,47.03,77887.95,0.0,0.97029,2e-05,3.8789]
[1777018751108,47.03,77884.14,0.0,0.97019,3e-05,3.88883]
[1777018756143,47.03,77886.64,0.0,0.97026,2e-05,3.8817]
[1777018758157,47.03,77881.01,0.0,0.97012,3e-05,3.89647]
[1777018759166,47.03,77873.93,0.0,0.96995,3e-05,3.91524]
[1777018760175,47.03,77871.26,0.0,0.96988,3e-05,3.92223]
[1777018762189,47.03,77877.88,0.0,0.97005,3e-05,3.90422]
[1777018767225,47.03,77881.88,0.0,0.97016,3e-05,3.89288]
[1777018769236,47.02,77873.58,0.0,0.96996,3e-05,3.91372]
[1777018772255,47.02,77879.39,0.0,0.97013,3e-05,3.89471]
[1777018774269,47.02,77878.59,0.0,0.97012,3e-05,3.8957]
[1777018779303,47.02,77877.43,0.0,0.9701,3e-05,3.89821]
[1777018784338,47.01,77874.89,0.0,0.97004,3e-05,3.90432]
[1777018789374,47.01,77878.21,0.0,0.97013,3e-05,3.89481]
[1777018792394,47.01,77867.38,0.0,0.96986,3e-05,3.92336]
[1777018793404,47.01,77861.43,0.0,0.96971,3e-05,3.93915]
[1777018794410,47.01,77862.63,0.0,0.96974,3e-05,3.93573]
[1777018799446,47.0,77861.31,0.0,0.96972,3e-05,3.93833]
[1777018804479,47.0,77859.89,0.0,0.96969,3e-05,3.9412]
[1777018809524,47.0,77846.27,0.0,0.96935,3e-05,3.97745]
[1777018811545,47.0,77846.54,0.0,0.96936,3e-05,3.97624]
[1777018813552,47.0,77840.51,0.0,0.96921,3e-05,3.99211]
[1777018818589,46.99,77840.7,0.0,0.96923,3e-05,3.99029]
[1777018824631,46.99,77842.51,0.0,0.96929,3e-05,3.98385]
[1777018829669,46.98,77843.08,0.0,0.96931,3e-05,3.98106]
[1777018833693,46.98,77829.53,0.0,0.96899,3e-05,4.0138]
[1777018834701,46.98,77826.57,0.0,0.96892,3e-05,4.02157]
[1777018839736,46.97,77829.56,0.0,0.96901,3e-05,4.01183]
[1777018841753,46.97,77836.4,0.0,0.9692,3e-05,3.99258]
[1777018842756,46.96,77835.74,0.0,0.96921,3e-05,3.99152]
[1777018846819,46.94,77841.52,0.0,0.96941,3e-05,3.96963]
[1777018847809,46.94,77923.48,0.0,0.97146,2e-05,3.75223]
[1777018848831,46.94,77944.29,0.0,0.97196,2e-05,3.69844]
[1777018849813,46.94,77943.26,0.0,0.97193,2e-05,3.70122]
[1777018854863,46.94,77955.51,0.0,0.97221,2e-05,3.6708]
[1777018856866,46.95,77961.14,0.0,0.97232,2e-05,3.65897]
[1777018858881,46.97,77967.82,0.0,0.97243,2e-05,3.64704]
[1777018860903,46.99,77962.05,0.0,0.97225,2e-05,3.66709]
[1777018862907,46.99,77960.42,0.0,0.97221,2e-05,3.67173]
[1777018867944,47.01,77964.29,0.0,0.97225,2e-05,3.66733]
[1777018868951,47.01,77977.69,0.0,0.97256,2e-05,3.63352]
[1777018869964,47.02,77978.72,0.0,0.97256,2e-05,3.63397]
[1777018872980,47.05,77971.14,0.0,0.9723,2e-05,3.66223]
[1777018873987,47.06,77972.91,0.0,0.97234,2e-05,3.65798]
[1777018877629,47.06,77978.17,0.0,0.97245,2e-05,3.64568]
[1777018881053,47.08,77984.83,0.0,0.97255,2e-05,3.63473]
[1777018882060,47.09,78000.14,0.0,0.97287,2e-05,3.60002]
[1777018883059,47.11,78007.14,0.0,0.973,2e-05,3.58626]
[1777018886083,47.11,78013.6,0.0,0.97314,2e-05,3.57086]
[1777018887699,47.14,78021.74,0.0,0.97325,2e-05,3.55851]
[1777018893131,47.22,78023.82,0.0,0.97311,2e-05,3.57367]
[1777018896162,47.26,78017.99,0.0,0.97288,2e-05,3.59921]
[1777018899172,47.27,78011.98,0.0,0.97274,2e-05,3.61492]
[1777018904207,47.27,78015.48,0.0,0.9728,2e-05,3.6077]
[1777018907840,47.28,78002.59,0.0,0.97249,2e-05,3.64134]
[1777018909240,47.28,77997.89,0.0,0.97238,2e-05,3.65346]
[1777018910248,47.28,77991.17,0.0,0.97222,2e-05,3.67072]
[1777018911255,47.28,77991.24,0.0,0.97222,2e-05,3.67074]
[1777018915284,47.28,77974.29,0.0,0.97181,2e-05,3.71469]
[1777018916291,47.28,77973.6,0.0,0.9718,2e-05,3.71658]
[1777018919314,47.28,77965.95,0.0,0.97161,2e-05,3.73655]
[1777018920317,47.28,77959.37,0.0,0.97145,2e-05,3.75359]
[1777018921325,47.28,77952.86,0.0,0.97129,2e-05,3.77051]
[1777018924347,47.28,77947.35,0.0,0.97116,2e-05,3.78485]
[1777018926361,47.28,77941.32,0.0,0.97101,2e-05,3.80055]
[1777018931395,47.28,77937.16,0.0,0.97091,2e-05,3.81138]
[1777018933409,47.28,77931.6,0.0,0.97078,2e-05,3.82588]
[1777018938445,47.28,77926.19,0.0,0.97065,2e-05,3.8399]
[1777018942472,47.28,77921.59,0.0,0.97053,2e-05,3.8518]
[1777018944487,47.28,77910.82,0.0,0.97027,2e-05,3.88002]
[1777018948514,47.28,77905.76,0.0,0.97015,2e-05,3.893]
[1777018953550,47.28,77907.34,0.0,0.97021,2e-05,3.88533]
[1777018957579,47.28,77912.6,0.0,0.97035,2e-05,3.87098]
[1777018962613,47.28,77914.64,0.0,0.9704,2e-05,3.86532]
[1777018967655,47.28,77912.86,0.0,0.97036,2e-05,3.86975]
[1777018972683,47.27,77908.13,0.0,0.97024,2e-05,3.88184]
[1777018977718,47.27,77913.67,0.0,0.97038,2e-05,3.86693]
[1777018978725,47.27,77907.86,0.0,0.97024,2e-05,3.88216]
[1777018979732,47.27,77908.46,0.0,0.97026,2e-05,3.8805]
[1777018984766,47.27,77913.09,0.0,0.97037,2e-05,3.86797]
[1777018985774,47.27,77956.71,0.0,0.97144,2e-05,3.75417]
[1777018986782,47.27,77974.32,0.0,0.97186,2e-05,3.70895]
[1777018987788,47.27,77973.67,0.0,0.97184,2e-05,3.71082]
[1777018991822,47.27,77982.79,0.0,0.97205,2e-05,3.68835]
[1777018992828,47.28,77991.6,0.0,0.97226,2e-05,3.6662]
[1777018993834,47.28,77990.88,0.0,0.97224,2e-05,3.66829]
[1777018996855,47.28,77980.2,0.0,0.97198,2e-05,3.69622]
[1777018997862,47.28,77979.14,0.0,0.97195,2e-05,3.69914]
[1777019002899,47.28,77981.88,0.0,0.97201,2e-05,3.69314]
[1777019007934,47.29,77979.69,0.0,0.97195,2e-05,3.69971]
[1777019012969,47.29,77985.14,0.0,0.97209,2e-05,3.68374]
[1777019018004,47.29,77987.86,0.0,0.97214,2e-05,3.6778]
[1777019023045,47.3,77988.88,0.0,0.97216,2e-05,3.6762]
[1777019028080,47.3,77990.59,0.0,0.97219,2e-05,3.67286]
[1777019032111,47.3,77983.05,0.0,0.97201,2e-05,3.69281]
[1777019033117,47.31,77980.16,0.0,0.97192,2e-05,3.70178]
[1777019037145,47.32,77976.67,0.0,0.97181,2e-05,3.71375]
[1777019042184,47.32,77971.53,0.0,0.97168,2e-05,3.72751]
[1777019047221,47.32,77968.91,0.0,0.97162,2e-05,3.73476]
[1777019048862,47.33,77976.0,0.0,0.97178,2e-05,3.7168]
[1777019054268,47.33,77970.05,0.0,0.97164,2e-05,3.73266]
[1777019058937,47.33,77965.23,0.0,0.97152,2e-05,3.74556]
[1777019060310,47.33,77974.46,0.0,0.97174,2e-05,3.72197]
[1777019062324,47.33,77975.32,0.0,0.97175,2e-05,3.72004]
[1777019066353,47.34,77980.44,0.0,0.97185,2e-05,3.71019]
[1777019071388,47.36,77981.34,0.0,0.97184,2e-05,3.70972]
[1777019075415,47.36,77976.1,0.0,0.97172,2e-05,3.72367]
[1777019079082,47.36,77964.61,0.0,0.97144,2e-05,3.75362]
[1777019084479,47.36,77963.02,0.0,0.97141,2e-05,3.75697]
[1777019089514,47.35,77963.41,0.0,0.97144,2e-05,3.75365]
[1777019094549,47.34,77954.65,0.0,0.97125,2e-05,3.77399]
[1777019095554,47.34,77954.39,0.0,0.97124,2e-05,3.77418]
[1777019098575,47.34,77947.74,0.0,0.9711,2e-05,3.78977]
[1777019102603,47.33,77941.83,0.0,0.97098,2e-05,3.80241]
[1777019107639,47.31,77938.06,0.0,0.97092,2e-05,3.80881]
[1777019112674,47.3,77934.94,0.0,0.97088,2e-05,3.81287]
[1777019117711,47.29,77930.38,0.0,0.9708,2e-05,3.82141]
[1777019120731,47.28,77920.31,0.0,0.97057,2e-05,3.84573]
[1777019121738,47.28,77920.01,0.0,0.97057,2e-05,3.84579]
[1777019124760,47.27,77914.27,0.0,0.97045,2e-05,3.85869]
[1777019126774,47.27,77912.74,0.0,0.97042,2e-05,3.8612]
[1777019131810,47.25,77913.85,0.0,0.97051,2e-05,3.8514]
[1777019136844,47.23,77914.57,0.0,0.97058,2e-05,3.84389]
[1777019142910,47.2,77916.23,0.0,0.9707,2e-05,3.83136]
[1777019143902,47.2,77898.88,0.0,0.97028,2e-05,3.87573]
[1777019144909,47.2,77895.38,0.0,0.9702,2e-05,3.88435]
[1777019149944,47.14,77896.47,0.0,0.97036,2e-05,3.86657]
[1777019154979,47.14,77896.31,0.0,0.97038,2e-05,3.86447]
[1777019160020,47.12,77897.0,0.0,0.97044,2e-05,3.85835]
[1777019165051,47.1,77897.49,0.0,0.97051,2e-05,3.85012]
[1777019170090,47.07,77902.37,0.0,0.9707,2e-05,3.83042]
[1777019175122,47.01,77902.08,0.0,0.97086,2e-05,3.81266]
[1777019180159,46.87,77902.39,0.0,0.97123,2e-05,3.77253]
[1777019185191,46.77,77902.44,0.0,0.9715,2e-05,3.74351]
[1777019190240,46.6,77891.37,0.0,0.97166,2e-05,3.72456]
[1777019191234,46.6,77890.39,0.0,0.97166,2e-05,3.72379]
[1777019192242,46.6,77899.37,0.0,0.97189,2e-05,3.7001]
[1777019193248,46.6,77901.53,0.0,0.97194,2e-05,3.6942]
[1777019198282,46.59,77901.44,0.0,0.97195,2e-05,3.69299]
[1777019200298,46.59,77908.77,0.0,0.97213,2e-05,3.67347]
[1777019201304,46.59,77908.38,0.0,0.97212,2e-05,3.67422]
[1777019206339,46.56,77906.31,0.0,0.97215,2e-05,3.67144]
[1777019211374,46.55,77903.95,0.0,0.97212,2e-05,3.67406]
[1777019216410,46.54,77905.23,0.0,0.97219,2e-05,3.66732]
[1777019221447,46.5,77903.98,0.0,0.97226,2e-05,3.65881]
[1777019226482,46.48,77902.81,0.0,0.97228,2e-05,3.65684]
[1777019231516,46.46,77905.48,0.0,0.97239,2e-05,3.64542]
[1777019236553,46.45,77910.0,0.0,0.97252,2e-05,3.63052]
[1777019241587,46.29,77911.48,0.0,0.97296,2e-05,3.58218]
[1777019246622,46.28,77909.79,0.0,0.97296,2e-05,3.58228]
[1777019251657,46.26,77909.35,0.0,0.97301,2e-05,3.57627]
[1777019256692,46.25,77908.38,0.0,0.97302,2e-05,3.5746]
[1777019262736,46.23,77907.55,0.0,0.97305,2e-05,3.57179]
[1777019267771,46.22,77906.64,0.0,0.97306,2e-05,3.57005]
[1777019272806,46.2,77910.17,0.0,0.97318,2e-05,3.55703]
[1777019274821,46.17,77917.16,0.0,0.97343,2e-05,3.53015]
[1777019279856,46.16,77920.83,0.0,0.97355,2e-05,3.51718]
[1777019284893,46.14,77931.27,0.0,0.97382,2e-05,3.48728]
[1777019285897,46.14,77931.67,0.0,0.97383,2e-05,3.48558]
[1777019290931,46.13,77933.4,0.0,0.9739,2e-05,3.47783]
[1777019294959,46.12,77928.03,0.0,0.97381,2e-05,3.48862]
[1777019296976,46.07,77924.67,0.0,0.97385,2e-05,3.48339]
[1777019302012,45.97,77925.75,0.0,0.97411,2e-05,3.45418]
[1777019304025,45.97,77921.19,0.0,0.97402,2e-05,3.46434]
[1777019309062,45.96,77915.8,0.0,0.97393,2e-05,3.47464]
[1777019311074,45.95,77914.73,0.0,0.97393,2e-05,3.47313]
[1777019316109,45.94,77912.07,0.0,0.9739,2e-05,3.47649]
[1777019321151,45.93,77909.06,0.0,0.97386,2e-05,3.48067]
[1777019322153,45.93,77903.27,0.0,0.97374,2e-05,3.49459]
[1777019324169,45.9,77894.13,0.0,0.97359,2e-05,3.50996]
[1777019327194,45.82,77891.44,0.0,0.97372,2e-05,3.49569]
[1777019332226,45.79,77890.03,0.0,0.97377,2e-05,3.48985]
[1777019337262,45.78,77889.06,0.0,0.97378,2e-05,3.48905]
[1777019342297,45.77,77888.48,0.0,0.9738,2e-05,3.48733]
[1777019347341,45.76,77886.99,0.0,0.97379,2e-05,3.48796]
[1777019352376,45.75,77885.99,0.0,0.97379,2e-05,3.4874]
[1777019358417,45.73,77886.78,0.0,0.97385,2e-05,3.48173]
[1777019363453,45.72,77886.29,0.0,0.97386,2e-05,3.47999]
[1777019368491,45.71,77885.65,0.0,0.97387,2e-05,3.47865]
[1777019373527,45.7,77884.38,0.0,0.97389,2e-05,3.47606]
[1777019378562,45.62,77883.9,0.0,0.97408,2e-05,3.45437]
[1777019383597,45.55,77883.31,0.0,0.97426,2e-05,3.43476]
[1777019389639,45.54,77882.94,0.0,0.97428,2e-05,3.43275]
[1777019391265,45.53,77877.09,0.0,0.97415,2e-05,3.44652]
[1777019393667,45.53,77876.45,0.0,0.97415,2e-05,3.44712]
[1777019398702,45.52,77876.82,0.0,0.97418,2e-05,3.44366]
[1777019403736,45.51,77878.68,0.0,0.97424,2e-05,3.43651]
[1777019408772,45.5,77870.38,0.0,0.97407,2e-05,3.45501]
[1777019409781,45.5,77868.26,0.0,0.97403,2e-05,3.45984]
[1777019411406,45.5,77856.9,0.0,0.97378,2e-05,3.4876]
[1777019412801,45.49,77856.09,0.0,0.97376,2e-05,3.48907]
[1777019417840,45.48,77865.61,0.0,0.97401,2e-05,3.46189]
[1777019418842,45.48,77866.8,0.0,0.97404,2e-05,3.45832]
[1777019422871,45.47,77872.12,0.0,0.97418,2e-05,3.44273]
[1777019427912,45.46,77872.6,0.0,0.97422,2e-05,3.43892]
[1777019432943,45.46,77869.83,0.0,0.9742,2e-05,3.44044]
[1777019434958,45.45,77859.72,0.0,0.97397,2e-05,3.46498]
[1777019435962,45.45,77859.19,0.0,0.97397,2e-05,3.46575]
[1777019441000,45.44,77862.92,0.0,0.97408,2e-05,3.45346]
[1777019446034,45.43,77861.8,0.0,0.97408,2e-05,3.45357]
[1777019451689,45.4,77865.43,0.0,0.97423,2e-05,3.43649]
[1777019457111,45.32,77862.55,0.0,0.97438,2e-05,3.41959]
[1777019463158,45.29,77861.91,0.0,0.97443,2e-05,3.41431]
[1777019465173,45.29,77854.58,0.0,0.97427,2e-05,3.43192]
[1777019466190,45.29,77849.37,0.0,0.97415,2e-05,3.44466]
[1777019468196,45.28,77845.15,0.0,0.97406,2e-05,3.45439]
[1777019471212,45.28,77840.59,0.0,0.97398,2e-05,3.4639]
[1777019476247,45.27,77846.39,0.0,0.97413,2e-05,3.4465]
[1777019481282,45.26,77847.96,0.0,0.97419,2e-05,3.43996]
[1777019486317,45.25,77845.02,0.0,0.97415,2e-05,3.44487]
[1777019491352,45.24,77845.97,0.0,0.97421,2e-05,3.43703]
[1777019496389,45.23,77847.94,0.0,0.97428,2e-05,3.42959]
[1777019502039,45.22,77845.67,0.0,0.97425,2e-05,3.43293]
[1777019507464,45.21,77846.02,0.0,0.97428,2e-05,3.4292]
[1777019512499,45.2,77848.59,0.0,0.97436,2e-05,3.42039]
[1777019517533,45.2,77850.49,0.0,0.97443,2e-05,3.4133]
[1777019522569,45.19,77853.15,0.0,0.97451,2e-05,3.40433]
[1777019527605,45.18,77853.61,0.0,0.97454,2e-05,3.40094]
[1777019532640,45.17,77855.73,0.0,0.97461,2e-05,3.39339]
[1777019537675,45.16,77855.63,0.0,0.97463,2e-05,3.39148]
[1777019542710,45.16,77857.27,0.0,0.97468,2e-05,3.38519]
[1777019547744,45.15,77857.96,0.0,0.97472,2e-05,3.38135]
[1777019553786,45.14,77860.61,0.0,0.97482,2e-05,3.36938]
[1777019559829,45.13,77861.05,0.0,0.97485,2e-05,3.36586]
[1777019562461,45.13,77853.85,0.0,0.9747,2e-05,3.38269]
[1777019566878,45.12,77846.15,0.0,0.97454,2e-05,3.40037]
[1777019572532,45.11,77844.47,0.0,0.97452,2e-05,3.40203]
[1777019576948,45.11,77851.4,0.0,0.9747,2e-05,3.38292]
[1777019582601,45.1,77846.96,0.0,0.97461,2e-05,3.39182]
[1777019591047,45.09,77845.24,0.0,0.9746,2e-05,3.3931]
[1777019596081,45.08,77839.74,0.0,0.97449,2e-05,3.40508]
[1777019601120,45.07,77837.26,0.0,0.97446,2e-05,3.40901]
[1777019606155,45.07,77832.06,0.0,0.97435,2e-05,3.4206]
[1777019609176,45.06,77839.14,0.0,0.97452,2e-05,3.40146]
[1777019615218,45.05,77840.34,0.0,0.97459,2e-05,3.39329]
[1777019623277,45.04,77844.88,0.0,0.97473,2e-05,3.37839]
[1777019628315,45.04,77843.56,0.0,0.97472,2e-05,3.37975]
[1777019633347,45.03,77844.63,0.0,0.97476,2e-05,3.37505]
[1777019640396,45.02,77846.13,0.0,0.97482,2e-05,3.36854]
[1777019645439,45.01,77845.26,0.0,0.97481,2e-05,3.36875]
[1777019650465,45.0,77844.29,0.0,0.97481,2e-05,3.3692]
[1777019655501,45.0,77843.52,0.0,0.97481,2e-05,3.36914]
[1777019661543,44.99,77842.6,0.0,0.97481,2e-05,3.3691]
[1777019666578,44.98,77841.78,0.0,0.97481,2e-05,3.36924]
[1777019670608,44.97,77812.02,0.0,0.97414,2e-05,3.44265]
[1777019671614,44.97,77805.6,0.0,0.97401,2e-05,3.45569]
[1777019676657,44.97,77807.53,0.0,0.97408,2e-05,3.44867]
[1777019678666,44.96,77802.29,0.0,0.97396,2e-05,3.46107]
[1777019683702,44.95,77805.21,0.0,0.97406,2e-05,3.45089]
[1777019688737,44.94,77809.94,0.0,0.97419,2e-05,3.4362]
[1777019697802,44.93,77811.13,0.0,0.97426,2e-05,3.42867]
[1777019702835,44.92,77809.25,0.0,0.97424,2e-05,3.43098]
[1777019705856,44.91,77803.26,0.0,0.97411,2e-05,3.44479]
[1777019706863,44.91,77803.1,0.0,0.97411,2e-05,3.44468]
[1777019711901,44.9,77791.48,0.0,0.97386,2e-05,3.47194]
[1777019713531,44.9,77791.54,0.0,0.97387,2e-05,3.47065]
[1777019718949,44.89,77789.27,0.0,0.97385,2e-05,3.47365]
[1777019723983,44.88,77784.42,0.0,0.97376,2e-05,3.48331]
[1777019729021,44.87,77782.42,0.0,0.97374,2e-05,3.4856]
[1777019734054,44.86,77780.6,0.0,0.97374,2e-05,3.48455]
[1777019737076,44.83,77788.02,0.0,0.97398,2e-05,3.45859]
[1777019742111,44.83,77787.77,0.0,0.97399,2e-05,3.45659]
[1777019746141,44.82,77775.69,0.0,0.97373,2e-05,3.48566]
[1777019747147,44.8,77774.51,0.0,0.97375,2e-05,3.48294]
[1777019752183,44.72,77777.71,0.0,0.97403,2e-05,3.45228]
[1777019757217,44.71,77781.04,0.0,0.97413,2e-05,3.44118]
[1777019760241,44.68,77786.96,0.0,0.97436,2e-05,3.41561]
[1777019765275,44.61,77792.0,0.0,0.97463,2e-05,3.38558]
[1777019770309,44.55,77794.47,0.0,0.97486,2e-05,3.35975]
[1777019775346,44.54,77796.94,0.0,0.97494,2e-05,3.35166]
[1777019780380,44.53,77797.18,0.0,0.97496,2e-05,3.34926]
[1777019782394,44.53,77802.27,0.0,0.97508,2e-05,3.33568]
[1777019787429,44.52,77802.8,0.0,0.97511,2e-05,3.33265]
[1777019793471,44.52,77802.07,0.0,0.97513,2e-05,3.32964]
[1777019798508,44.51,77802.93,0.0,0.97517,2e-05,3.32545]
[1777019801531,44.51,77811.31,0.0,0.97537,2e-05,3.30339]
[1777019802534,44.51,77808.35,0.0,0.9753,2e-05,3.31052]
[1777019804547,44.5,77804.94,0.0,0.97523,2e-05,3.31845]
[1777019809583,44.5,77805.19,0.0,0.97525,2e-05,3.31619]
[1777019814618,44.49,77804.1,0.0,0.97524,2e-05,3.31734]
[1777019816632,44.49,77798.25,0.0,0.97511,2e-05,3.33146]
[1777019817638,44.49,77796.83,0.0,0.97508,2e-05,3.3347]
[1777019822674,44.48,77798.06,0.0,0.97513,2e-05,3.3299]
[1777019827725,44.48,77798.94,0.0,0.97516,2e-05,3.32636]
[1777019828718,44.48,77810.61,0.0,0.97543,2e-05,3.29637]
[1777019829725,44.48,77812.54,0.0,0.97548,2e-05,3.29127]
[1777019834760,44.47,77807.1,0.0,0.97536,2e-05,3.30359]
[1777019839795,44.47,77806.28,0.0,0.97536,2e-05,3.30422]
[1777019845839,44.46,77807.24,0.0,0.97539,2e-05,3.30013]
[1777019850872,44.45,77809.45,0.0,0.97546,2e-05,3.29325]
[1777019855907,44.45,77809.41,0.0,0.97549,2e-05,3.28925]
[1777019860942,44.45,77811.76,0.0,0.97555,2e-05,3.28206]
[1777019865977,44.44,77815.12,0.0,0.97564,2e-05,3.2724]
[1777019868998,44.44,77820.14,0.0,0.97576,2e-05,3.25914]
[1777019871012,44.43,77823.22,0.0,0.97585,2e-05,3.24896]
[1777019876048,44.43,77821.55,0.0,0.97582,2e-05,3.25206]
[1777019881083,44.42,77819.96,0.0,0.97579,2e-05,3.25499]
[1777019886117,44.42,77819.38,0.0,0.97579,2e-05,3.25542]
[1777019891152,44.41,77820.97,0.0,0.97583,2e-05,3.25053]
[1777019896186,44.41,77821.12,0.0,0.97585,2e-05,3.24925]
[1777019901222,44.41,77821.05,0.0,0.97585,2e-05,3.24854]
[1777019906257,44.41,77821.52,0.0,0.97587,2e-05,3.24654]
[1777019911293,44.4,77821.43,0.0,0.97589,2e-05,3.24318]
[1777019916326,44.4,77821.68,0.0,0.97591,2e-05,3.24177]
[1777019922369,44.4,77821.01,0.0,0.9759,2e-05,3.24252]
[1777019927403,44.39,77821.38,0.0,0.97592,2e-05,3.24086]
[1777019932440,44.39,77821.41,0.0,0.97592,2e-05,3.24005]
[1777019937474,44.39,77821.04,0.0,0.97592,2e-05,3.24023]
[1777019942509,44.39,77821.03,0.0,0.97593,2e-05,3.23954]
[1777019947545,44.38,77822.9,0.0,0.97597,2e-05,3.23423]
[1777019952580,44.38,77823.23,0.0,0.97599,2e-05,3.23276]
[1777019957615,44.38,77822.14,0.0,0.97597,2e-05,3.23482]
[1777019962651,44.38,77829.99,0.0,0.97615,2e-05,3.21478]
[1777019963657,44.38,77838.25,0.0,0.97633,2e-05,3.19434]
[1777019964668,44.38,77840.12,0.0,0.97637,2e-05,3.18966]
[1777019965675,44.38,77841.07,0.0,0.9764,2e-05,3.18721]
[1777019970710,44.37,77839.94,0.0,0.97637,2e-05,3.18966]
[1777019975742,44.37,77839.55,0.0,0.97639,2e-05,3.18763]
[1777019980782,44.37,77840.81,0.0,0.97642,2e-05,3.18417]
[1777019985817,44.37,77843.14,0.0,0.97647,2e-05,3.17821]
[1777019990853,44.37,77841.21,0.0,0.97643,2e-05,3.1827]
[1777019995888,44.37,77842.18,0.0,0.97645,2e-05,3.18007]
[1777020000924,44.37,77841.87,0.0,0.97645,2e-05,3.18058]
[1777020005957,44.37,77841.16,0.0,0.97644,2e-05,3.18208]
[1777020010991,44.37,77840.47,0.0,0.97642,2e-05,3.18353]
[1777020016028,44.37,77841.57,0.0,0.97645,2e-05,3.18058]
[1777020021062,44.36,77842.75,0.0,0.97648,2e-05,3.17746]
[1777020026098,44.36,77847.01,0.0,0.97657,2e-05,3.16682]
[1777020027109,44.36,77850.04,0.0,0.97664,2e-05,3.15941]
[1777020032139,44.36,77849.84,0.0,0.97665,2e-05,3.1571]
[1777020040196,44.36,77849.46,0.0,0.97665,2e-05,3.15792]
[1777020045865,44.36,77849.92,0.0,0.97666,2e-05,3.15675]
[1777020051273,44.36,77846.55,0.0,0.97658,2e-05,3.16493]
[1777020056308,44.36,77846.06,0.0,0.97657,2e-05,3.16604]
[1777020062351,44.36,77845.95,0.0,0.97657,2e-05,3.16621]
[1777020067385,44.36,77843.36,0.0,0.97652,2e-05,3.17243]
[1777020072420,44.36,77846.16,0.0,0.97658,2e-05,3.16548]
[1777020078463,44.36,77844.49,0.0,0.97654,2e-05,3.16946]
[1777020083499,44.36,77843.81,0.0,0.97653,2e-05,3.171]
[1777020088533,44.36,77843.53,0.0,0.97652,2e-05,3.17154]
[1777020093569,44.36,77840.87,0.0,0.97649,2e-05,3.17511]
[1777020098603,44.36,77841.28,0.0,0.9765,2e-05,3.17391]
[1777020103648,44.36,77835.36,0.0,0.97637,2e-05,3.18816]
[1777020104649,44.36,77826.44,0.0,0.97617,2e-05,3.21002]
[1777020105656,44.36,77825.51,0.0,0.97615,2e-05,3.21221]
[1777020110691,44.36,77819.65,0.0,0.97603,2e-05,3.22617]
[1777020112705,44.35,77814.59,0.0,0.97592,2e-05,3.23844]
[1777020117741,44.35,77814.46,0.0,0.97592,2e-05,3.23803]
[1777020122780,44.35,77810.41,0.0,0.97584,2e-05,3.24733]
[1777020128822,44.35,77811.13,0.0,0.97586,2e-05,3.24454]
[1777020133857,44.34,77810.67,0.0,0.97586,2e-05,3.24467]
[1777020138892,44.34,77814.02,0.0,0.97594,2e-05,3.23554]
[1777020143927,44.34,77812.92,0.0,0.97593,2e-05,3.23748]
[1777020149969,44.33,77812.82,0.0,0.97593,2e-05,3.23679]
[1777020155005,44.33,77812.38,0.0,0.97595,2e-05,3.23435]
[1777020160050,44.33,77814.55,0.0,0.976,2e-05,3.22821]
[1777020165077,44.32,77809.79,0.0,0.9759,2e-05,3.23927]
[1777020167091,44.32,77803.58,0.0,0.97577,2e-05,3.25439]
[1777020172125,44.32,77802.58,0.0,0.97575,2e-05,3.25597]
[1777020177161,44.32,77801.36,0.0,0.97573,2e-05,3.25816]
[1777020179175,44.31,77808.81,0.0,0.97592,2e-05,3.23785]
[1777020180182,44.31,77810.01,0.0,0.97595,2e-05,3.23474]
[1777020185218,44.3,77807.09,0.0,0.97591,2e-05,3.23867]
[1777020190252,44.3,77805.3,0.0,0.97588,2e-05,3.24238]
[1777020195286,44.29,77800.72,0.0,0.97578,2e-05,3.25301]
[1777020200322,44.29,77792.23,0.0,0.9756,2e-05,3.27339]
[1777020202335,44.29,77789.47,0.0,0.97554,2e-05,3.27992]
[1777020204351,44.29,77766.71,0.0,0.97502,2e-05,3.337]
[1777020205357,44.29,77760.43,0.0,0.97488,2e-05,3.35269]
[1777020206364,44.29,77760.97,0.0,0.97489,2e-05,3.35098]
[1777020211399,44.27,77764.03,0.0,0.97502,2e-05,3.33603]
[1777020212405,44.27,77769.82,0.0,0.97516,2e-05,3.32103]
[1777020213413,44.27,77773.81,0.0,0.97525,2e-05,3.31065]
[1777020218448,44.26,77771.31,0.0,0.97521,2e-05,3.31573]
[1777020223484,44.26,77775.44,0.0,0.97531,2e-05,3.30403]
[1777020228520,44.26,77774.99,0.0,0.97531,2e-05,3.30399]
[1777020233554,44.25,77787.08,0.0,0.9756,2e-05,3.27238]
[1777020234561,44.25,77785.2,0.0,0.97556,2e-05,3.27692]
[1777020238590,44.25,77782.2,0.0,0.9755,2e-05,3.28369]
[1777020240603,44.25,77773.17,0.0,0.97529,2e-05,3.30605]
[1777020241610,44.24,77779.23,0.0,0.97544,2e-05,3.29031]
[1777020244632,44.24,77789.42,0.0,0.97567,2e-05,3.26417]
[1777020249669,44.24,77789.02,0.0,0.97567,2e-05,3.26452]
[1777020254704,44.24,77788.15,0.0,0.97566,2e-05,3.26583]
[1777020259739,44.23,77789.42,0.0,0.97569,2e-05,3.26177]
[1777020264774,44.23,77790.2,0.0,0.97572,2e-05,3.25893]
[1777020270817,44.23,77791.86,0.0,0.97577,2e-05,3.25369]
[1777020278873,44.22,77792.89,0.0,0.97582,2e-05,3.24694]
[1777020282903,44.22,77782.64,0.0,0.9756,2e-05,3.2719]
[1777020284915,44.22,77780.65,0.0,0.97555,2e-05,3.27648]
[1777020289949,44.21,77778.92,0.0,0.97552,2e-05,3.27974]
[1777020294985,44.21,77780.69,0.0,0.97557,2e-05,3.27424]
[1777020301042,44.21,77777.77,0.0,0.97552,2e-05,3.28021]
[1777020306064,44.2,77776.85,0.0,0.97551,2e-05,3.28153]
[1777020313113,44.2,77777.04,0.0,0.97552,2e-05,3.27972]
[1777020318149,44.19,77776.53,0.0,0.97552,2e-05,3.28006]
[1777020323182,44.19,77777.99,0.0,0.97556,2e-05,3.27547]
[1777020329858,44.19,77778.18,0.0,0.97558,2e-05,3.27394]
[1777020335267,44.18,77789.7,0.0,0.97586,2e-05,3.24129]
[1777020336273,44.18,77791.3,0.0,0.9759,2e-05,3.23719]
[1777020341309,44.18,77792.57,0.0,0.97593,2e-05,3.23352]
[1777020346343,44.18,77792.75,0.0,0.97594,2e-05,3.23258]
[1777020349365,44.18,77787.68,0.0,0.97583,2e-05,3.24491]
[1777020352385,44.18,77792.78,0.0,0.97595,2e-05,3.23187]
[1777020358428,44.18,77790.65,0.0,0.97591,2e-05,3.23659]
[1777020363464,44.17,77790.59,0.0,0.97591,2e-05,3.23624]
[1777020366484,44.17,77802.33,0.0,0.97617,2e-05,3.20682]
[1777020367491,44.17,77809.11,0.0,0.97632,2e-05,3.19002]
[1777020368499,44.17,77808.92,0.0,0.97632,2e-05,3.19047]
[1777020370521,44.17,77803.47,0.0,0.9762,2e-05,3.20387]
[1777020374539,44.17,77803.36,0.0,0.9762,2e-05,3.20394]
[1777020380212,44.17,77806.55,0.0,0.97627,2e-05,3.19571]
[1777020385618,44.17,77804.52,0.0,0.97623,2e-05,3.20047]
[1777020390652,44.17,77803.7,0.0,0.97622,2e-05,3.20223]
[1777020395687,44.17,77804.17,0.0,0.97625,2e-05,3.19805]
[1777020400722,44.17,77805.24,0.0,0.97627,2e-05,3.19516]
[1777020405757,44.17,77805.02,0.0,0.97627,2e-05,3.19549]
[1777020410793,44.17,77807.34,0.0,0.97632,2e-05,3.18958]
[1777020415830,44.16,77808.27,0.0,0.97635,2e-05,3.18713]
[1777020420491,44.16,77814.07,0.0,0.97647,2e-05,3.17271]
[1777020421870,44.16,77819.1,0.0,0.97659,2e-05,3.16036]
[1777020423885,44.16,77822.24,0.0,0.97665,2e-05,3.15272]
[1777020428921,44.16,77823.1,0.0,0.97667,2e-05,3.15075]
[1777020433954,44.16,77822.61,0.0,0.97666,2e-05,3.15206]
[1777020438991,44.17,77821.76,0.0,0.97664,2e-05,3.15422]
[1777020444025,44.17,77821.17,0.0,0.97663,2e-05,3.15575]
[1777020449060,44.17,77823.46,0.0,0.97668,2e-05,3.15023]
[1777020453088,44.17,77830.6,0.0,0.97685,2e-05,3.13021]
[1777020455101,44.17,77830.3,0.0,0.97684,2e-05,3.13105]
[1777020459130,44.17,77836.1,0.0,0.97697,2e-05,3.11719]
[1777020464165,44.17,77835.14,0.0,0.97694,2e-05,3.11995]
[1777020469201,44.17,77837.97,0.0,0.977,2e-05,3.11348]
[1777020474235,44.17,77843.37,0.0,0.97711,2e-05,3.10083]
[1777020480278,44.17,77842.49,0.0,0.97709,2e-05,3.10349]
[1777020485311,44.17,77844.28,0.0,0.97713,2e-05,3.09898]
[1777020490346,44.16,77847.41,0.0,0.97722,2e-05,3.08884]
[1777020493368,44.16,77852.96,0.0,0.97735,2e-05,3.07402]
[1777020496389,44.15,77855.08,0.0,0.97741,2e-05,3.06753]
[1777020501424,44.14,77853.97,0.0,0.9774,2e-05,3.06789]
[1777020506458,44.14,77851.12,0.0,0.97736,2e-05,3.07244]
[1777020511494,44.13,77850.47,0.0,0.97739,2e-05,3.06902]
[1777020516528,44.12,77849.6,0.0,0.97739,2e-05,3.06886]
[1777020521563,44.11,77847.27,0.0,0.97736,2e-05,3.07223]
[1777020523577,44.11,77840.47,0.0,0.97722,2e-05,3.08767]
[1777020527626,44.1,77846.89,0.0,0.97737,2e-05,3.07081]
[1777020528615,44.1,77882.53,0.0,0.97813,2e-05,2.98495]
[1777020530628,44.1,77859.62,0.0,0.97766,2e-05,3.03848]
[1777020533655,44.09,77866.68,0.0,0.97782,2e-05,3.02059]
[1777020536675,44.09,77856.49,0.0,0.97761,2e-05,3.04376]
[1777020541712,44.08,77852.81,0.0,0.97755,2e-05,3.05107]
[1777020546742,44.08,77852.15,0.0,0.97755,2e-05,3.05048]
[1777020551778,44.07,77850.68,0.0,0.97753,2e-05,3.0526]
[1777020554797,44.07,77843.71,0.0,0.97739,2e-05,3.06826]
[1777020556812,44.06,77839.73,0.0,0.97732,2e-05,3.0767]
[1777020561473,44.06,77848.9,0.0,0.97753,2e-05,3.05284]
[1777020566882,44.05,77850.37,0.0,0.97757,2e-05,3.04762]
[1777020569903,44.05,77855.84,0.0,0.9777,2e-05,3.03394]
[1777020574938,44.04,77854.74,0.0,0.9777,2e-05,3.03239]
[1777020579973,44.04,77852.83,0.0,0.97768,2e-05,3.0355]
[1777020585009,44.03,77853.37,0.0,0.9777,2e-05,3.03281]
[1777020589036,44.03,77857.59,0.0,0.9778,2e-05,3.0217]
[1777020594073,44.02,77860.26,0.0,0.97786,2e-05,3.01417]
[1777020599112,44.02,77857.84,0.0,0.97782,2e-05,3.01873]
[1777020604144,44.01,77856.38,0.0,0.9778,2e-05,3.02101]
[1777020608174,44.01,77850.77,0.0,0.97769,2e-05,3.0334]
[1777020613205,44.01,77851.62,0.0,0.97772,2e-05,3.0301]
[1777020618245,44.0,77847.54,0.0,0.97765,2e-05,3.0386]
[1777020623280,44.0,77848.23,0.0,0.97767,2e-05,3.03571]
[1777020628313,43.99,77852.07,0.0,0.97777,2e-05,3.02515]
[1777020633351,43.99,77851.3,0.0,0.97778,2e-05,3.02322]
[1777020638385,43.98,77851.08,0.0,0.97778,2e-05,3.02287]
[1777020639392,43.98,77835.57,0.0,0.97746,2e-05,3.05951]
[1777020640398,43.98,77827.78,0.0,0.97729,2e-05,3.07798]
[1777020641405,43.98,77829.09,0.0,0.97732,2e-05,3.07451]
[1777020644431,43.98,77824.74,0.0,0.97724,2e-05,3.08405]
[1777020651488,43.97,77829.0,0.0,0.97735,2e-05,3.07148]
[1777020656514,43.96,77832.58,0.0,0.97744,2e-05,3.06126]
[1777020661554,43.96,77834.51,0.0,0.9775,2e-05,3.05471]
[1777020665579,43.95,77839.52,0.0,0.97762,2e-05,3.04146]
[1777020670613,43.95,77843.74,0.0,0.97771,2e-05,3.03024]
[1777020673661,43.95,77873.92,0.0,0.97835,2e-05,2.9583]
[1777020674648,43.94,77889.68,0.0,0.97868,2e-05,2.92021]
[1777020677675,43.94,77885.62,0.0,0.9786,2e-05,2.9293]
[1777020678687,43.94,77880.59,0.0,0.9785,2e-05,2.94087]
[1777020680698,43.94,77885.7,0.0,0.97861,2e-05,2.9287]
[1777020684723,43.94,77891.34,0.0,0.97873,2e-05,2.9151]
[1777020686739,43.93,77886.21,0.0,0.97863,2e-05,2.92673]
[1777020691773,43.93,77882.64,0.0,0.97858,2e-05,2.93169]
[1777020696808,43.93,77881.05,0.0,0.97855,2e-05,2.93463]
[1777020701842,43.93,77879.65,0.0,0.97853,2e-05,2.93711]
[1777020706881,43.92,77877.2,0.0,0.97849,2e-05,2.94204]
[1777020710906,43.92,77883.94,0.0,0.97863,2e-05,2.92571]
[1777020711914,43.92,77885.03,0.0,0.97865,2e-05,2.92305]
[1777020716947,43.92,77880.96,0.0,0.97858,2e-05,2.93186]
[1777020721986,43.92,77881.39,0.0,0.97859,2e-05,2.93021]
[1777020723996,43.91,77875.87,0.0,0.97848,2e-05,2.94281]
[1777020729031,43.91,77876.65,0.0,0.9785,2e-05,2.94023]
[1777020734067,43.91,77878.13,0.0,0.97854,2e-05,2.93604]
[1777020739102,43.91,77870.5,0.0,0.97839,2e-05,2.95311]
[1777020744137,43.9,77872.13,0.0,0.97843,2e-05,2.94838]
[1777020749171,43.9,77876.39,0.0,0.97853,2e-05,2.93663]
[1777020754206,43.87,77875.86,0.0,0.9786,2e-05,2.92886]
[1777020759246,43.86,77875.87,0.0,0.97864,2e-05,2.92417]
[1777020764278,43.84,77875.33,0.0,0.97867,2e-05,2.92083]
[1777020769313,43.82,77874.42,0.0,0.97869,2e-05,2.91839]
[1777020773341,43.81,77869.33,0.0,0.9786,2e-05,2.9285]
[1777020779383,43.8,77869.36,0.0,0.97862,2e-05,2.92579]
[1777020784418,43.8,77870.75,0.0,0.97865,2e-05,2.92222]
[1777020789452,43.81,77871.55,0.0,0.97866,2e-05,2.92098]
[1777020794489,43.81,77868.9,0.0,0.97859,2e-05,2.92959]
[1777020799523,43.82,77867.38,0.0,0.97854,2e-05,2.9355]
[1777020806574,43.82,77867.14,0.0,0.97854,2e-05,2.93478]
[1777020811609,43.81,77868.17,0.0,0.9786,2e-05,2.92757]
[1777020816644,43.8,77868.72,0.0,0.97864,2e-05,2.92298]
[1777020818661,43.79,77874.94,0.0,0.97878,2e-05,2.90653]
[1777020825707,43.77,77874.56,0.0,0.97884,2e-05,2.90058]
[1777020830742,43.72,77875.59,0.0,0.97897,2e-05,2.88492]
[1777020835777,43.7,77873.78,0.0,0.97897,2e-05,2.88442]
[1777020842826,43.67,77872.93,0.0,0.97901,2e-05,2.87989]
[1777020849875,43.65,77872.29,0.0,0.97906,2e-05,2.87495]
[1777020854910,43.63,77873.92,0.0,0.97913,2e-05,2.86668]
[1777020859945,43.62,77875.64,0.0,0.9792,2e-05,2.8583]
[1777020865986,43.6,77876.37,0.0,0.97926,2e-05,2.85135]
[1777020872646,43.58,77876.58,0.0,0.97933,2e-05,2.84222]
[1777020878070,43.56,77877.75,0.0,0.97939,2e-05,2.83526]
[1777020885120,43.54,77878.47,0.0,0.97946,2e-05,2.8277]
[1777020890157,43.52,77878.86,0.0,0.9795,2e-05,2.82263]
[1777020895190,43.51,77875.52,0.0,0.97947,2e-05,2.82611]
[1777020900225,43.49,77882.11,0.0,0.97964,2e-05,2.80691]
[1777020902859,43.48,77883.87,0.0,0.97969,2e-05,2.80051]
[1777020908281,43.47,77882.43,0.0,0.9797,2e-05,2.79982]
[1777020913317,43.45,77882.0,0.0,0.97972,2e-05,2.79685]
[1777020918351,43.33,77879.91,0.0,0.97995,2e-05,2.77052]
[1777020923385,43.27,77879.42,0.0,0.98009,2e-05,2.75439]
[1777020927041,43.26,77870.2,0.0,0.97992,2e-05,2.7731]
[1777020933456,43.24,77870.93,0.0,0.98,2e-05,2.76382]
[1777020938491,43.23,77872.03,0.0,0.98005,2e-05,2.75772]
[1777020943526,43.21,77867.9,0.0,0.98,2e-05,2.76343]
[1777020949568,43.2,77868.02,0.0,0.98004,2e-05,2.75882]
[1777020954603,43.18,77868.69,0.0,0.98008,2e-05,2.75375]
[1777020959640,43.17,77868.32,0.0,0.98011,2e-05,2.75106]
[1777020964673,43.16,77866.15,0.0,0.98009,2e-05,2.75247]
[1777020969707,43.15,77864.71,0.0,0.9801,2e-05,2.75219]
[1777020974743,43.13,77865.35,0.0,0.98014,2e-05,2.7472]
[1777020979781,43.12,77865.51,0.0,0.98017,2e-05,2.7433]
[1777020983808,43.11,77870.32,0.0,0.98029,2e-05,2.7297]
[1777020989849,43.09,77868.5,0.0,0.98029,2e-05,2.72975]
[1777020992870,43.09,77873.49,0.0,0.98042,2e-05,2.71407]
[1777020997905,43.07,77872.2,0.0,0.98042,2e-05,2.71385]
[1777021002940,43.0,77868.11,0.0,0.98051,2e-05,2.70352]
[1777021007980,42.89,77866.52,0.0,0.98071,2e-05,2.67908]
[1777021011005,42.85,77861.19,0.0,0.9807,2e-05,2.68002]
[1777021016041,42.84,77860.64,0.0,0.98072,2e-05,2.67801]
[1777021021076,42.83,77858.97,0.0,0.98072,2e-05,2.67854]
[1777021026111,42.73,77858.25,0.0,0.98092,2e-05,2.65487]
[1777021031146,42.72,77856.28,0.0,0.9809,2e-05,2.6563]
[1777021036181,42.71,77857.13,0.0,0.98094,2e-05,2.65146]
[1777021045244,42.69,77857.93,0.0,0.981,2e-05,2.64445]
[1777021050280,42.66,77857.88,0.0,0.98107,2e-05,2.63655]
[1777021053300,42.59,77852.82,0.0,0.98113,2e-05,2.62846]
[1777021055314,42.55,77846.19,0.0,0.9811,2e-05,2.6322]
[1777021060349,42.49,77847.23,0.0,0.98127,2e-05,2.61262]
[1777021065383,42.48,77847.1,0.0,0.98129,2e-05,2.61028]
[1777021070419,42.47,77847.18,0.0,0.98131,2e-05,2.60751]
[1777021075457,42.46,77848.89,0.0,0.98136,2e-05,2.60117]
[1777021080491,42.45,77848.55,0.0,0.98138,2e-05,2.59941]
[1777021085526,42.44,77846.43,0.0,0.98136,2e-05,2.60157]
[1777021090562,42.43,77846.97,0.0,0.98139,2e-05,2.59739]
[1777021095605,42.42,77847.99,0.0,0.98143,2e-05,2.59318]
[1777021100641,42.41,77847.84,0.0,0.98145,2e-05,2.59062]
[1777021105675,42.4,77846.84,0.0,0.98145,2e-05,2.59042]
[1777021110710,42.39,77846.83,0.0,0.98147,2e-05,2.58807]
[1777021115746,42.38,77846.83,0.0,0.98151,2e-05,2.58332]
[1777021120780,42.37,77845.28,0.0,0.9815,2e-05,2.58442]
[1777021125816,42.36,77844.73,0.0,0.98151,2e-05,2.58333]
[1777021130853,42.35,77844.04,0.0,0.98151,2e-05,2.58256]
[1777021135886,42.35,77845.1,0.0,0.98155,2e-05,2.57794]
[1777021140921,42.34,77845.05,0.0,0.98157,2e-05,2.57577]
[1777021145956,42.33,77846.24,0.0,0.98161,2e-05,2.5709]
[1777021150991,42.32,77846.87,0.0,0.98164,2e-05,2.56728]
[1777021156026,42.3,77844.89,0.0,0.98166,2e-05,2.56534]
[1777021161060,42.29,77844.54,0.0,0.98167,2e-05,2.56388]
[1777021166096,42.28,77845.44,0.0,0.98171,2e-05,2.55972]
[1777021171130,42.27,77845.18,0.0,0.98174,2e-05,2.5557]
[1777021175166,42.25,77839.43,0.0,0.98168,2e-05,2.5625]
[1777021180205,42.17,77832.76,0.0,0.98172,2e-05,2.55709]
[1777021181210,42.17,77817.54,0.0,0.98143,2e-05,2.59128]
[1777021182218,42.18,77806.06,0.0,0.98121,2e-05,2.61743]
[1777021184232,42.18,77800.48,0.0,0.98108,2e-05,2.63157]
[1777021189266,42.2,77799.29,0.0,0.98102,2e-05,2.63936]
[1777021194304,42.22,77801.26,0.0,0.98102,2e-05,2.63978]
[1777021196315,42.22,77807.47,0.0,0.98114,2e-05,2.62493]
[1777021201350,42.21,77807.61,0.0,0.98116,2e-05,2.62232]
[1777021206387,42.2,77807.23,0.0,0.98118,2e-05,2.62089]
[1777021211420,42.19,77807.51,0.0,0.9812,2e-05,2.61803]
[1777021214443,42.19,77800.25,0.0,0.98107,2e-05,2.63293]
[1777021215447,42.18,77800.45,0.0,0.98108,2e-05,2.63201]
[1777021220482,42.18,77800.73,0.0,0.98111,2e-05,2.62901]
[1777021226525,42.16,77804.09,0.0,0.98119,2e-05,2.61871]
[1777021231559,42.16,77805.71,0.0,0.98126,2e-05,2.61039]
[1777021234582,42.15,77821.82,0.0,0.98158,2e-05,2.5734]
[1777021235588,42.15,77819.09,0.0,0.98153,2e-05,2.57905]
[1777021240623,42.14,77819.76,0.0,0.98156,2e-05,2.57571]
[1777021243645,42.14,77812.3,0.0,0.98143,2e-05,2.59107]
[1777021245661,42.14,77810.77,0.0,0.9814,2e-05,2.59367]
[1777021250696,42.13,77812.94,0.0,0.98146,2e-05,2.58691]
[1777021255733,42.12,77812.61,0.0,0.98147,2e-05,2.58535]
[1777021261774,42.11,77807.41,0.0,0.98139,2e-05,2.59497]
[1777021264795,42.11,77801.6,0.0,0.98129,2e-05,2.60633]
[1777021269451,42.1,77794.95,0.0,0.98118,2e-05,2.6195]
[1777021272847,42.09,77787.98,0.0,0.98106,2e-05,2.63333]
[1777021277886,42.09,77783.18,0.0,0.98098,2e-05,2.64339]
[1777021282919,42.09,77784.93,0.0,0.98101,2e-05,2.63915]
[1777021287956,42.09,77787.54,0.0,0.98107,2e-05,2.63284]
[1777021292989,42.08,77787.42,0.0,0.98109,2e-05,2.62979]
[1777021297019,42.08,77779.9,0.0,0.98096,2e-05,2.64441]
[1777021301046,42.07,77774.54,0.0,0.98088,2e-05,2.65414]
[1777021306081,42.06,77770.42,0.0,0.98082,2e-05,2.66045]
[1777021308094,42.05,77761.25,0.0,0.98065,2e-05,2.68005]
[1777021313130,42.04,77757.15,0.0,0.9806,2e-05,2.68623]
[1777021318166,42.03,77757.53,0.0,0.98064,2e-05,2.68216]
[1777021324209,42.01,77755.73,0.0,0.98063,2e-05,2.68239]
[1777021326223,42.01,77747.25,0.0,0.98048,2e-05,2.70045]
[1777021329242,42.0,77740.68,0.0,0.98036,2e-05,2.71346]
[1777021330248,42.0,77733.9,0.0,0.98024,2e-05,2.72838]
[1777021332262,41.99,77729.2,0.0,0.98015,2e-05,2.7379]
[1777021337298,41.98,77726.76,0.0,0.98013,2e-05,2.74037]
[1777021342334,41.97,77726.56,0.0,0.98015,2e-05,2.73763]
[1777021347367,41.97,77727.98,0.0,0.98019,2e-05,2.73374]
[1777021352410,41.96,77727.79,0.0,0.98021,2e-05,2.73106]
[1777021357438,41.96,77727.74,0.0,0.98021,2e-05,2.73058]
[1777021362474,41.96,77721.5,0.0,0.98009,2e-05,2.74445]
[1777021367510,41.96,77722.88,0.0,0.98012,2e-05,2.74056]
[1777021372543,41.95,77722.0,0.0,0.98011,2e-05,2.74192]
[1777021375566,41.95,77729.1,0.0,0.98026,2e-05,2.72502]
[1777021376572,41.95,77733.44,0.0,0.98035,2e-05,2.71487]
[1777021379591,41.95,77728.13,0.0,0.98024,2e-05,2.72685]
[1777021384629,41.95,77731.08,0.0,0.98031,2e-05,2.71949]
[1777021389662,41.95,77728.27,0.0,0.98025,2e-05,2.72544]
[1777021392685,41.95,77721.21,0.0,0.98012,2e-05,2.74148]
[1777021393690,41.94,77721.22,0.0,0.98013,2e-05,2.74001]
[1777021400429,41.93,77721.54,0.0,0.98016,2e-05,2.73574]
[1777021405776,41.92,77721.59,0.0,0.98018,2e-05,2.7336]
[1777021410810,41.92,77720.95,0.0,0.98018,2e-05,2.73437]
[1777021414839,41.92,77718.07,0.0,0.98014,2e-05,2.73793]
[1777021420568,41.91,77714.06,0.0,0.98007,2e-05,2.74631]
[1777021425917,41.9,77699.41,0.0,0.97979,2e-05,2.77782]
[1777021430951,41.9,77699.32,0.0,0.9798,2e-05,2.77706]
[1777021435985,41.89,77698.96,0.0,0.9798,2e-05,2.77699]
[1777021441025,41.89,77698.24,0.0,0.97979,2e-05,2.77799]
[1777021442032,41.89,77702.45,0.0,0.97988,2e-05,2.76778]
[1777021447066,41.89,77707.65,0.0,0.97999,2e-05,2.75494]
[1777021452101,41.89,77707.25,0.0,0.97999,2e-05,2.75525]
[1777021457136,41.88,77707.58,0.0,0.98,2e-05,2.75388]
[1777021462172,41.88,77707.46,0.0,0.98,2e-05,2.75357]
[1777021467240,41.88,77708.41,0.0,0.98003,2e-05,2.7508]
[1777021468220,41.88,77713.91,0.0,0.98014,2e-05,2.73788]
[1777021470229,41.88,77720.13,0.0,0.98027,2e-05,2.7233]
[1777021475268,41.88,77717.85,0.0,0.98024,2e-05,2.72574]
[1777021480301,41.88,77718.37,0.0,0.98025,2e-05,2.72414]
[1777021485336,41.87,77713.52,0.0,0.98016,2e-05,2.73498]
[1777021490370,41.87,77712.66,0.0,0.98015,2e-05,2.7365]
[1777021495406,41.87,77715.85,0.0,0.98022,2e-05,2.72863]
[1777021500441,41.87,77717.94,0.0,0.98026,2e-05,2.7234]
[1777021503465,41.87,77700.13,0.0,0.97989,2e-05,2.76557]
[1777021505478,41.88,77694.53,0.0,0.97977,2e-05,2.78021]
[1777021510513,41.89,77693.95,0.0,0.97972,2e-05,2.78523]
[1777021515551,41.9,77688.78,0.0,0.97959,2e-05,2.80105]
[1777021521593,41.92,77684.66,0.0,0.97946,2e-05,2.81506]
[1777021526630,41.93,77683.53,0.0,0.97941,2e-05,2.8212]
[1777021528641,41.94,77675.03,0.0,0.97922,2e-05,2.8428]
[1777021534683,41.95,77676.82,0.0,0.97924,2e-05,2.8398]
[1777021541739,41.97,77679.15,0.0,0.97925,2e-05,2.83872]
[1777021546774,41.98,77683.32,0.0,0.97931,2e-05,2.83198]
[1777021551808,41.99,77681.99,0.0,0.97926,2e-05,2.83833]
[1777021558858,42.01,77683.89,0.0,0.97926,2e-05,2.83819]
[1777021564900,42.02,77684.78,0.0,0.97925,2e-05,2.83983]
[1777021569939,42.03,77684.3,0.0,0.97921,2e-05,2.8441]
[1777021575982,42.04,77684.78,0.0,0.97919,2e-05,2.84665]
[1777021581694,42.06,77686.54,0.0,0.97919,2e-05,2.84609]
[1777021587059,42.07,77685.22,0.0,0.97914,2e-05,2.85223]
[1777021593102,42.08,77685.39,0.0,0.97913,2e-05,2.85334]
[1777021598137,42.09,77686.32,0.0,0.97912,2e-05,2.85401]
[1777021603171,42.1,77686.1,0.0,0.97909,2e-05,2.85739]
[1777021609214,42.12,77685.76,0.0,0.97905,2e-05,2.86157]
[1777021614250,42.12,77683.72,0.0,0.97899,2e-05,2.86867]
[1777021615257,42.13,77672.67,0.0,0.97875,2e-05,2.89642]
[1777021617271,42.13,77663.07,0.0,0.97853,2e-05,2.92065]
[1777021622308,42.14,77655.34,0.0,0.97835,2e-05,2.94194]
[1777021623313,42.14,77643.72,0.0,0.97809,2e-05,2.97094]
[1777021625328,42.14,77638.13,0.0,0.97796,2e-05,2.98567]
[1777021630365,42.15,77632.72,0.0,0.97782,2e-05,3.00135]
[1777021635398,42.16,77627.15,0.0,0.97768,2e-05,3.01737]
[1777021642114,42.17,77625.33,0.0,0.97761,2e-05,3.02478]
[1777021646475,42.18,77617.68,0.0,0.97743,2e-05,3.04548]
[1777021648489,42.18,77611.29,0.0,0.97728,2e-05,3.06224]
[1777021653526,42.18,77612.39,0.0,0.97731,2e-05,3.0585]
[1777021658559,42.19,77614.04,0.0,0.97733,2e-05,3.05608]
[1777021663595,42.2,77613.24,0.0,0.9773,2e-05,3.0598]
[1777021668630,42.2,77609.59,0.0,0.9772,2e-05,3.07062]
[1777021673665,42.21,77609.74,0.0,0.97719,2e-05,3.0718]
[1777021678699,42.21,77609.7,0.0,0.97717,2e-05,3.07349]
[1777021682731,42.22,77598.42,0.0,0.97691,2e-05,3.1033]
[1777021686758,42.23,77579.43,0.0,0.97645,2e-05,3.15458]
[1777021687768,42.23,77569.01,0.0,0.9762,2e-05,3.18162]
[1777021690787,42.23,77546.32,0.0,0.97566,2e-05,3.24111]
[1777021691795,42.23,77540.38,0.0,0.97552,2e-05,3.25676]
[1777021694816,42.23,77534.68,0.0,0.97538,2e-05,3.27182]
[1777021696829,42.23,77547.49,0.0,0.97569,2e-05,3.23813]
[1777021697835,42.23,77552.43,0.0,0.97581,2e-05,3.22526]
[1777021700856,42.23,77558.01,0.0,0.97594,2e-05,3.21095]
[1777021702869,42.23,77549.75,0.0,0.97574,2e-05,3.23274]
[1777021703877,42.23,77547.49,0.0,0.97568,2e-05,3.23873]
[1777021706906,42.23,77537.94,0.0,0.97545,2e-05,3.26401]
[1777021707914,42.23,77539.0,0.0,0.97548,2e-05,3.26123]
[1777021708921,42.23,77504.14,0.0,0.97463,2e-05,3.35418]
[1777021709929,42.23,77500.56,0.0,0.97454,2e-05,3.3637]
[1777021711941,42.23,77502.27,0.0,0.97461,2e-05,3.35593]
[1777021715976,42.23,77508.32,0.0,0.97476,2e-05,3.33909]
[1777021717983,42.23,77506.14,0.0,0.97471,2e-05,3.34471]
[1777021722028,42.23,77518.14,0.0,0.97501,2e-05,3.31208]
[1777021723033,42.23,77467.38,0.0,0.97375,3e-05,3.44966]
[1777021724045,42.22,77443.48,0.0,0.97315,3e-05,3.5141]
[1777021725054,42.22,77451.34,0.0,0.97336,3e-05,3.49138]
[1777021726055,42.21,77453.39,0.0,0.97342,3e-05,3.48489]
[1777021731091,42.2,77455.02,0.0,0.9735,3e-05,3.47646]
[1777021736129,42.19,77456.05,0.0,0.97356,3e-05,3.46944]
[1777021741166,42.18,77457.58,0.0,0.97362,3e-05,3.46306]
[1777021746204,42.18,77457.9,0.0,0.97362,3e-05,3.46249]
[1777021751246,42.18,77458.89,0.0,0.97366,3e-05,3.45819]
[1777021752944,42.17,77464.75,0.0,0.97382,3e-05,3.44146]
[1777021758286,42.17,77464.07,0.0,0.97381,3e-05,3.44193]
[1777021763318,42.17,77459.18,0.0,0.9737,3e-05,3.45401]
[1777021766342,42.16,77448.08,0.0,0.97343,3e-05,3.48382]
[1777021767349,42.16,77444.75,0.0,0.97334,3e-05,3.49272]
[1777021773086,42.15,77436.43,0.0,0.97317,3e-05,3.51083]
[1777021776412,42.15,77430.7,0.0,0.97303,3e-05,3.52569]
[1777021778428,42.15,77436.47,0.0,0.97319,3e-05,3.50876]
[1777021779434,42.15,77441.1,0.0,0.97331,3e-05,3.49512]
[1777021781448,42.14,77447.77,0.0,0.97349,3e-05,3.47625]
[1777021782455,42.14,77448.98,0.0,0.97352,3e-05,3.47258]
[1777021787490,42.14,77459.02,0.0,0.9738,3e-05,3.44312]
[1777021792525,42.13,77458.83,0.0,0.9738,3e-05,3.44233]
[1777021797561,42.13,77457.14,0.0,0.97377,3e-05,3.4456]
[1777021802595,42.12,77460.76,0.0,0.97388,3e-05,3.43433]
[1777021807630,42.12,77464.43,0.0,0.97398,3e-05,3.42297]
[1777021812669,42.12,77467.34,0.0,0.97407,3e-05,3.41379]
[1777021817703,42.11,77469.32,0.0,0.97413,3e-05,3.40719]
[1777021822738,42.11,77471.35,0.0,0.97419,3e-05,3.40049]
[1777021825761,42.11,77461.42,0.0,0.97394,3e-05,3.42695]
[1777021830798,42.1,77460.33,0.0,0.97393,3e-05,3.42858]
[1777021835830,42.1,77461.73,0.0,0.974,3e-05,3.42058]
[1777021838854,42.09,77444.04,0.0,0.97355,3e-05,3.46854]
[1777021842893,42.09,77445.47,0.0,0.9736,3e-05,3.46334]
[1777021847918,42.09,77449.64,0.0,0.97372,3e-05,3.45038]
[1777021850940,42.08,77456.27,0.0,0.9739,3e-05,3.4314]
[1777021853957,42.08,77461.3,0.0,0.97403,3e-05,3.41695]
[1777021858991,42.08,77462.03,0.0,0.97406,3e-05,3.4139]
[1777021864026,42.07,77463.21,0.0,0.9741,3e-05,3.40962]
[1777021869061,42.07,77464.63,0.0,0.97414,3e-05,3.40469]
[1777021874096,42.07,77465.13,0.0,0.97416,3e-05,3.40228]
[1777021878128,42.06,77459.65,0.0,0.97403,3e-05,3.41647]
[1777021880138,42.06,77458.94,0.0,0.97402,3e-05,3.41794]
[1777021885174,42.06,77461.02,0.0,0.97408,3e-05,3.4111]
[1777021886181,42.06,77453.68,0.0,0.9739,3e-05,3.43104]
[1777021887188,42.06,77455.1,0.0,0.97394,3e-05,3.42687]
[1777021892225,42.05,77459.11,0.0,0.97407,3e-05,3.41175]
[1777021896250,42.05,77463.05,0.0,0.97418,3e-05,3.40008]
[1777021901286,42.05,77463.17,0.0,0.97419,3e-05,3.39873]
[1777021906322,42.04,77457.71,0.0,0.97406,3e-05,3.41261]
[1777021908335,42.04,77467.46,0.0,0.97431,3e-05,3.38549]
[1777021910349,42.04,77467.25,0.0,0.97431,3e-05,3.38568]
[1777021915385,42.04,77465.4,0.0,0.97427,3e-05,3.38978]
[1777021920419,42.03,77468.65,0.0,0.97436,3e-05,3.37996]
[1777021922433,42.03,77483.52,0.0,0.97474,2e-05,3.33927]
[1777021924142,42.03,77482.55,0.0,0.97471,2e-05,3.34166]
[1777021928476,42.03,77485.82,0.0,0.9748,2e-05,3.33239]
[1777021934211,42.03,77483.74,0.0,0.97475,2e-05,3.33745]
[1777021939555,42.03,77482.31,0.0,0.97472,2e-05,3.34084]
[1777021944590,42.03,77481.81,0.0,0.97471,2e-05,3.34164]
[1777021946603,42.03,77489.15,0.0,0.9749,2e-05,3.32175]
[1777021948617,42.03,77496.88,0.0,0.97509,2e-05,3.30095]
[1777021951646,42.03,77503.95,0.0,0.97528,2e-05,3.27926]
[1777021952645,42.03,77515.12,0.0,0.97555,2e-05,3.24966]
[1777021955668,42.03,77520.24,0.0,0.97567,2e-05,3.23631]
[1777021960701,42.03,77523.4,0.0,0.97574,2e-05,3.22838]
[1777021965742,42.03,77525.82,0.0,0.9758,2e-05,3.22242]
[1777021970782,42.03,77524.26,0.0,0.97576,2e-05,3.22688]
[1777021975808,42.03,77525.46,0.0,0.97578,2e-05,3.22402]
[1777021980845,42.03,77527.49,0.0,0.97583,2e-05,3.21899]
[1777021986886,42.03,77531.3,0.0,0.97591,2e-05,3.20944]
[1777021991921,42.03,77537.01,0.0,0.97605,2e-05,3.1949]
[1777021996957,42.04,77533.21,0.0,0.97595,2e-05,3.20526]
[1777022001991,42.04,77534.22,0.0,0.97597,2e-05,3.203]
[1777022007026,42.04,77532.24,0.0,0.97592,2e-05,3.20853]
[1777022013068,42.04,77533.88,0.0,0.97598,2e-05,3.20188]
[1777022018103,42.04,77535.82,0.0,0.97602,2e-05,3.1972]
[1777022023138,42.04,77536.22,0.0,0.97603,2e-05,3.19656]
[1777022028173,42.04,77538.01,0.0,0.97607,2e-05,3.19231]
[1777022033210,42.05,77540.77,0.0,0.97613,2e-05,3.18556]
[1777022038244,42.05,77540.35,0.0,0.97611,2e-05,3.18717]
[1777022040265,42.05,77528.66,0.0,0.97583,2e-05,3.21794]
[1777022041266,42.05,77512.47,0.0,0.97544,2e-05,3.26071]
[1777022042272,42.05,77510.95,0.0,0.97541,2e-05,3.26472]
[1777022047307,42.05,77505.76,0.0,0.97528,2e-05,3.27839]
[1777022052341,42.05,77512.26,0.0,0.97544,2e-05,3.26103]
[1777022054356,42.05,77517.69,0.0,0.97557,2e-05,3.24668]
[1777022058383,42.05,77522.96,0.0,0.9757,2e-05,3.23289]
[1777022062412,42.05,77528.4,0.0,0.97583,2e-05,3.21877]
[1777022067445,42.05,77533.74,0.0,0.97595,2e-05,3.20506]
[1777022072481,42.05,77533.51,0.0,0.97596,2e-05,3.20326]
[1777022077516,42.05,77533.46,0.0,0.97596,2e-05,3.20376]
[1777022082551,42.05,77534.82,0.0,0.97598,2e-05,3.20061]
[1777022087586,42.06,77535.45,0.0,0.976,2e-05,3.19937]
[1777022093634,42.06,77536.63,0.0,0.97602,2e-05,3.19682]
[1777022096651,42.06,77541.91,0.0,0.97614,2e-05,3.18334]
[1777022101686,42.06,77552.66,0.0,0.97639,2e-05,3.15604]
[1777022102692,42.06,77554.37,0.0,0.97643,2e-05,3.15178]
[1777022105423,42.06,77570.46,0.0,0.9768,2e-05,3.11098]
[1777022107727,42.06,77572.06,0.0,0.97683,2e-05,3.10739]
[1777022109741,42.07,77585.21,0.0,0.97712,2e-05,3.07445]
[1777022110748,42.07,77586.84,0.0,0.97716,2e-05,3.07064]
[1777022115783,42.07,77586.98,0.0,0.97714,2e-05,3.07228]
[1777022120818,42.08,77594.01,0.0,0.97729,2e-05,3.05613]
[1777022125853,42.09,77601.7,0.0,0.97745,2e-05,3.03855]
[1777022127870,42.09,77608.28,0.0,0.97759,2e-05,3.02186]
[1777022128874,42.08,77620.62,0.0,0.97787,2e-05,2.99061]
[1777022129882,42.08,77628.74,0.0,0.97806,2e-05,2.97005]
[1777022132902,42.05,77635.28,0.0,0.9783,2e-05,2.94221]
[1777022137937,42.04,77632.2,0.0,0.97825,2e-05,2.94782]
[1777022141965,42.02,77622.36,0.0,0.97808,2e-05,2.96676]
[1777022147000,42.02,77618.98,0.0,0.97802,2e-05,2.97308]
[1777022150027,42.01,77629.71,0.0,0.97827,2e-05,2.94543]
[1777022155062,42.0,77627.95,0.0,0.97827,2e-05,2.94494]
[1777022160111,41.99,77628.36,0.0,0.97829,2e-05,2.94222]
[1777022165133,41.98,77625.88,0.0,0.97826,2e-05,2.94663]
[1777022170167,41.98,77624.06,0.0,0.97823,2e-05,2.94942]
[1777022175203,41.97,77621.71,0.0,0.97819,2e-05,2.95352]
[1777022180238,41.97,77620.92,0.0,0.97819,2e-05,2.95378]
[1777022185272,41.96,77622.62,0.0,0.97824,2e-05,2.94796]
[1777022190307,41.95,77620.98,0.0,0.97822,2e-05,2.95038]
[1777022195344,41.95,77620.44,0.0,0.97824,2e-05,2.94748]
[1777022200379,41.94,77618.76,0.0,0.97822,2e-05,2.95004]
[1777022205413,41.94,77618.33,0.0,0.97822,2e-05,2.94953]
[1777022210449,41.93,77619.41,0.0,0.97826,2e-05,2.94532]
[1777022215488,41.93,77619.01,0.0,0.97826,2e-05,2.94479]
[1777022220519,41.92,77617.02,0.0,0.97823,2e-05,2.94818]
[1777022224548,41.92,77610.92,0.0,0.97811,2e-05,2.96202]
[1777022230590,41.91,77612.13,0.0,0.97815,2e-05,2.95708]
[1777022236630,41.9,77612.67,0.0,0.97818,2e-05,2.95383]
[1777022242673,41.9,77612.37,0.0,0.97819,2e-05,2.9527]
[1777022247708,41.89,77612.67,0.0,0.97821,2e-05,2.95042]
[1777022252742,41.89,77613.0,0.0,0.97825,2e-05,2.94546]
[1777022257779,41.88,77611.48,0.0,0.97823,2e-05,2.94772]
[1777022262814,41.87,77611.95,0.0,0.97826,2e-05,2.94508]
[1777022267849,41.87,77611.58,0.0,0.97826,2e-05,2.94453]
[1777022270872,41.87,77560.72,0.0,0.97713,2e-05,3.0712]
[1777022271878,41.86,77534.52,0.0,0.97653,2e-05,3.138]
[1777022272884,41.86,77529.99,0.0,0.97643,2e-05,3.14912]
[1777022274898,41.86,77522.14,0.0,0.97625,2e-05,3.16822]
[1777022276626,41.86,77520.16,0.0,0.97621,2e-05,3.17294]
[1777022278926,41.86,77528.14,0.0,0.9764,2e-05,3.15263]
[1777022283960,41.86,77529.32,0.0,0.97641,2e-05,3.15088]
[1777022288998,41.87,77531.65,0.0,0.97645,2e-05,3.14608]
[1777022291010,41.87,77543.55,0.0,0.97673,2e-05,3.11581]
[1777022292018,41.87,77537.48,0.0,0.97658,2e-05,3.13177]
[1777022293024,41.87,77537.7,0.0,0.97659,2e-05,3.13148]
[1777022298060,41.88,77538.52,0.0,0.97659,2e-05,3.13074]
[1777022303098,41.88,77538.36,0.0,0.97658,2e-05,3.13257]
[1777022308137,41.89,77536.69,0.0,0.97653,2e-05,3.13828]
[1777022309144,41.89,77528.96,0.0,0.97634,2e-05,3.15861]
[1777022310155,41.89,77524.4,0.0,0.97623,2e-05,3.17074]
[1777022312166,41.89,77523.34,0.0,0.97622,2e-05,3.17118]
[1777022317201,41.89,77514.73,0.0,0.97601,2e-05,3.19475]
[1777022318208,41.89,77515.33,0.0,0.97602,2e-05,3.19334]
[1777022323244,41.9,77521.73,0.0,0.97617,2e-05,3.17736]
[1777022328278,41.9,77524.17,0.0,0.97622,2e-05,3.17181]
[1777022330292,41.9,77532.32,0.0,0.97641,2e-05,3.15092]
[1777022331299,41.9,77533.68,0.0,0.97644,2e-05,3.14758]
[1777022336334,41.9,77535.39,0.0,0.97647,2e-05,3.14432]
[1777022341369,41.91,77536.6,0.0,0.97649,2e-05,3.14212]
[1777022347123,41.91,77537.21,0.0,0.97649,2e-05,3.14144]
[1777022351439,41.91,77546.33,0.0,0.9767,2e-05,3.1188]
[1777022356474,41.92,77545.17,0.0,0.97666,2e-05,3.12287]
[1777022361509,41.92,77546.29,0.0,0.97668,2e-05,3.12111]
[1777022365537,41.92,77555.87,0.0,0.97689,2e-05,3.09749]
[1777022370573,41.93,77555.45,0.0,0.97687,2e-05,3.10002]
[1777022374601,41.93,77563.22,0.0,0.97705,2e-05,3.07868]
[1777022376615,41.94,77563.22,0.0,0.97705,2e-05,3.07936]
[1777022381652,41.94,77568.81,0.0,0.97716,2e-05,3.06682]
[1777022383665,41.94,77572.06,0.0,0.97723,2e-05,3.05928]
[1777022388699,41.95,77574.2,0.0,0.97726,2e-05,3.05568]
[1777022391720,41.95,77579.99,0.0,0.97738,2e-05,3.04211]
[1777022394741,41.96,77584.54,0.0,0.97748,2e-05,3.03176]
[1777022399779,41.97,77587.74,0.0,0.97753,2e-05,3.02567]
[1777022404833,41.97,77585.42,0.0,0.97746,2e-05,3.03347]
[1777022409849,41.97,77583.78,0.0,0.97743,2e-05,3.037]
[1777022414886,41.97,77583.0,0.0,0.97742,2e-05,3.03773]
[1777022419920,41.96,77584.15,0.0,0.97746,2e-05,3.03356]
[1777022425962,41.96,77583.51,0.0,0.97746,2e-05,3.03364]
[1777022431001,41.95,77583.33,0.0,0.97748,2e-05,3.03014]
[1777022434018,41.95,77576.16,0.0,0.97733,2e-05,3.04746]
[1777022437799,41.94,77572.76,0.0,0.97726,2e-05,3.0549]
[1777022443082,41.94,77570.48,0.0,0.97722,2e-05,3.05919]
[1777022448117,41.93,77568.46,0.0,0.97719,2e-05,3.06283]
[1777022453152,41.93,77567.42,0.0,0.97718,2e-05,3.06397]
[1777022458187,41.92,77562.13,0.0,0.97707,2e-05,3.07594]
[1777022461211,41.92,77557.84,0.0,0.97698,2e-05,3.08595]
[1777022464230,41.92,77550.65,0.0,0.97683,2e-05,3.1034]
[1777022465236,41.92,77548.26,0.0,0.97677,2e-05,3.10919]
[1777022470271,41.91,77545.14,0.0,0.97672,2e-05,3.11546]
[1777022475306,41.9,77543.13,0.0,0.97669,2e-05,3.11893]
[1777022481349,41.9,77543.23,0.0,0.9767,2e-05,3.11671]
[1777022487390,41.89,77542.46,0.0,0.9767,2e-05,3.11682]
[1777022492426,41.89,77541.82,0.0,0.97672,2e-05,3.11422]
[1777022497459,41.88,77542.22,0.0,0.97674,2e-05,3.11174]
[1777022502496,41.88,77547.51,0.0,0.97688,2e-05,3.09674]
[1777022503519,41.87,77546.4,0.0,0.97686,2e-05,3.09933]
[1777022504522,41.87,77565.79,0.0,0.97731,2e-05,3.04851]
[1777022509558,41.85,77566.95,0.0,0.97738,2e-05,3.04115]
[1777022510563,41.85,77572.94,0.0,0.97752,2e-05,3.02492]
[1777022515598,41.85,77574.69,0.0,0.97757,2e-05,3.01976]
[1777022520637,41.85,77578.78,0.0,0.97767,2e-05,3.00866]
[1777022525670,41.84,77576.35,0.0,0.97762,2e-05,3.01371]
[1777022530703,41.84,77578.83,0.0,0.97769,2e-05,3.00668]
[1777022535740,41.84,77579.57,0.0,0.97771,2e-05,3.00383]
[1777022540775,41.83,77580.46,0.0,0.97774,2e-05,3.00059]
[1777022545811,41.83,77582.37,0.0,0.97779,2e-05,2.99482]
[1777022550846,41.83,77583.72,0.0,0.97783,2e-05,2.99048]
[1777022552860,41.82,77573.88,0.0,0.97763,2e-05,3.0121]
[1777022554873,41.82,77572.35,0.0,0.9776,2e-05,3.01552]
[1777022557894,41.82,77565.87,0.0,0.97746,2e-05,3.03097]
[1777022559910,41.82,77559.07,0.0,0.97731,2e-05,3.04795]
[1777022561945,41.82,77530.59,0.0,0.97666,2e-05,3.12064]
[1777022562941,41.82,77511.58,0.0,0.97621,2e-05,3.16974]
[1777022563951,41.81,77510.44,0.0,0.97619,2e-05,3.17224]
[1777022564956,41.81,77503.8,0.0,0.97603,2e-05,3.18918]
[1777022565969,41.81,77502.77,0.0,0.97601,2e-05,3.19139]
[1777022566969,41.81,77496.75,0.0,0.97588,2e-05,3.20674]
[1777022567976,41.81,77494.26,0.0,0.97582,2e-05,3.21278]
[1777022572012,41.8,77499.76,0.0,0.97597,2e-05,3.19613]
[1777022575032,41.8,77493.57,0.0,0.97583,2e-05,3.21153]
[1777022580068,41.79,77500.88,0.0,0.97603,2e-05,3.18961]
[1777022581070,41.79,77501.06,0.0,0.97604,2e-05,3.18865]
[1777022583087,41.78,77508.58,0.0,0.97623,2e-05,3.16796]
[1777022584093,41.78,77510.47,0.0,0.97627,2e-05,3.16258]
[1777022585099,41.78,77504.73,0.0,0.97614,2e-05,3.17716]
[1777022586112,41.78,77496.63,0.0,0.97595,2e-05,3.19798]
[1777022587116,41.78,77494.3,0.0,0.9759,2e-05,3.20363]
[1777022591146,41.77,77489.16,0.0,0.9758,2e-05,3.21515]
[1777022594171,41.76,77494.33,0.0,0.97593,2e-05,3.19995]
[1777022596194,41.76,77501.55,0.0,0.97612,2e-05,3.17998]
[1777022597204,41.76,77510.21,0.0,0.97633,2e-05,3.15686]
[1777022598201,41.76,77523.71,0.0,0.97665,2e-05,3.12136]
[1777022599205,41.76,77528.38,0.0,0.97676,2e-05,3.10894]
[1777022603234,41.75,77521.31,0.0,0.97661,2e-05,3.12591]
[1777022605250,41.75,77517.15,0.0,0.97651,2e-05,3.13599]
[1777022607268,41.75,77515.34,0.0,0.97648,2e-05,3.13991]
[1777022612298,41.74,77511.07,0.0,0.97642,2e-05,3.14627]
[1777022617333,41.73,77506.83,0.0,0.97633,2e-05,3.15524]
[1777022622371,41.73,77501.03,0.0,0.97622,2e-05,3.16829]
[1777022624382,41.72,77497.78,0.0,0.97615,2e-05,3.17592]
[1777022629417,41.72,77497.28,0.0,0.97615,2e-05,3.17498]
[1777022634454,41.71,77491.19,0.0,0.97603,2e-05,3.18874]
[1777022639486,41.7,77489.68,0.0,0.97601,2e-05,3.19038]
[1777022644522,41.69,77488.5,0.0,0.97601,2e-05,3.19116]
[1777022649558,41.68,77488.42,0.0,0.97603,2e-05,3.18906]
[1777022654592,41.68,77487.17,0.0,0.97602,2e-05,3.19006]
[1777022658619,41.67,77492.68,0.0,0.97616,2e-05,3.17374]
[1777022660633,41.67,77495.75,0.0,0.97624,2e-05,3.16483]
[1777022665675,41.66,77497.57,0.0,0.97631,2e-05,3.15798]
[1777022670705,41.65,77499.58,0.0,0.97637,2e-05,3.15072]
[1777022674733,41.65,77507.9,0.0,0.9766,2e-05,3.12474]
[1777022675741,41.65,77514.42,0.0,0.97676,2e-05,3.10748]
[1777022676747,41.65,77515.4,0.0,0.97678,2e-05,3.10462]
[1777022680775,41.64,77520.8,0.0,0.97692,2e-05,3.08913]
[1777022685810,41.64,77522.24,0.0,0.97697,2e-05,3.08392]
[1777022690844,41.63,77521.94,0.0,0.97698,2e-05,3.08317]
[1777022695880,41.62,77523.68,0.0,0.97703,2e-05,3.07716]
[1777022700915,41.62,77524.95,0.0,0.97707,2e-05,3.07237]
[1777022705951,41.61,77528.44,0.0,0.97717,2e-05,3.06192]
[1777022710985,41.61,77526.46,0.0,0.97713,2e-05,3.06546]
[1777022712999,41.61,77518.83,0.0,0.97696,2e-05,3.08441]
[1777022715015,41.6,77513.49,0.0,0.97685,2e-05,3.0975]
[1777022719042,41.6,77517.66,0.0,0.97695,2e-05,3.08537]
[1777022724077,41.59,77513.69,0.0,0.97688,2e-05,3.09402]
[1777022729113,41.59,77509.43,0.0,0.97679,2e-05,3.10343]
[1777022734148,41.58,77507.24,0.0,0.97677,2e-05,3.10479]
[1777022740190,41.58,77505.04,0.0,0.97674,2e-05,3.10863]
[1777022745225,41.57,77504.0,0.0,0.97673,2e-05,3.10978]
[1777022750260,41.57,77500.62,0.0,0.97666,2e-05,3.11703]
[1777022755297,41.56,77503.61,0.0,0.97675,2e-05,3.10774]
[1777022756306,41.56,77517.76,0.0,0.97708,2e-05,3.07091]
[1777022757313,41.56,77519.4,0.0,0.97712,2e-05,3.06647]
[1777022761338,41.56,77524.69,0.0,0.97725,2e-05,3.05203]
[1777022766374,41.55,77523.65,0.0,0.97723,2e-05,3.05361]
[1777022771411,41.55,77526.11,0.0,0.9773,2e-05,3.04621]
[1777022776450,41.55,77527.83,0.0,0.97735,2e-05,3.04072]
[1777022781501,41.55,77529.09,0.0,0.97738,2e-05,3.03763]
[1777022786537,41.55,77528.92,0.0,0.97736,2e-05,3.03997]
[1777022791573,41.56,77530.21,0.0,0.97739,2e-05,3.03586]
[1777022794597,41.56,77524.35,0.0,0.97725,2e-05,3.05072]
[1777022800368,41.55,77526.06,0.0,0.97731,2e-05,3.04475]
[1777022805672,41.55,77527.71,0.0,0.97736,2e-05,3.03921]
[1777022811714,41.54,77528.59,0.0,0.97739,2e-05,3.03536]
[1777022814735,41.54,77524.26,0.0,0.9773,2e-05,3.04558]
[1777022819770,41.53,77518.87,0.0,0.97719,2e-05,3.05795]
[1777022824806,41.53,77517.29,0.0,0.97716,2e-05,3.06053]
[1777022829842,41.52,77518.01,0.0,0.97719,2e-05,3.05724]
[1777022830848,41.52,77502.55,0.0,0.97684,2e-05,3.09681]
[1777022831857,41.52,77498.42,0.0,0.97674,2e-05,3.10717]
[1777022833868,41.52,77510.22,0.0,0.97703,2e-05,3.07594]
[1777022834875,41.52,77511.83,0.0,0.97707,2e-05,3.07148]
[1777022839909,41.51,77508.03,0.0,0.97699,2e-05,3.07939]
[1777022842931,41.51,77500.5,0.0,0.97683,2e-05,3.09787]
[1777022847966,41.5,77498.53,0.0,0.9768,2e-05,3.10123]
[1777022853002,41.5,77498.48,0.0,0.97683,2e-05,3.0969]
[1777022858036,41.49,77501.16,0.0,0.97691,2e-05,3.08836]
[1777022861057,41.49,77507.88,0.0,0.97707,2e-05,3.07008]
[1777022866092,41.48,77509.65,0.0,0.97713,2e-05,3.06408]
[1777022870120,41.48,77516.6,0.0,0.9773,2e-05,3.04515]
[1777022875155,41.48,77514.51,0.0,0.97726,2e-05,3.04924]
[1777022880195,41.47,77519.61,0.0,0.97739,2e-05,3.03501]
[1777022883211,41.47,77527.37,0.0,0.97757,2e-05,3.01458]
[1777022887239,41.47,77532.95,0.0,0.9777,2e-05,2.99969]
[1777022892275,41.46,77532.65,0.0,0.9777,2e-05,2.99959]
[1777022897309,41.46,77531.2,0.0,0.97768,2e-05,3.00236]
[1777022902344,41.46,77532.95,0.0,0.97773,2e-05,2.99698]
[1777022907380,41.45,77530.57,0.0,0.97768,2e-05,3.0021]
[1777022909395,41.45,77524.23,0.0,0.97754,2e-05,3.01779]
[1777022914446,41.45,77533.28,0.0,0.97777,2e-05,2.99106]
[1777022915442,41.44,77558.64,0.0,0.97835,2e-05,2.92636]
[1777022916447,41.44,77551.48,0.0,0.9782,2e-05,2.94322]
[1777022917454,41.44,77551.13,0.0,0.9782,2e-05,2.94307]
[1777022922488,41.42,77547.9,0.0,0.97817,2e-05,2.94613]
[1777022925510,41.41,77541.75,0.0,0.97806,2e-05,2.95855]
[1777022930544,41.39,77538.0,0.0,0.97802,2e-05,2.96293]
[1777022935580,41.37,77538.78,0.0,0.97808,2e-05,2.95598]
[1777022939614,41.36,77543.81,0.0,0.97823,2e-05,2.93948]
[1777022941360,41.35,77552.81,0.0,0.97845,2e-05,2.91519]
[1777022944651,41.35,77554.8,0.0,0.97851,2e-05,2.90757]
[1777022949684,41.33,77552.39,0.0,0.9785,2e-05,2.90919]
[1777022954719,41.31,77549.51,0.0,0.97847,2e-05,2.91202]
[1777022958747,41.3,77540.67,0.0,0.97831,2e-05,2.93061]
[1777022959754,41.3,77539.65,0.0,0.97829,2e-05,2.93228]
[1777022963794,41.29,77533.24,0.0,0.97818,2e-05,2.94481]
[1777022966810,41.28,77532.88,0.0,0.9782,2e-05,2.94301]
[1777022971846,41.26,77533.4,0.0,0.97827,2e-05,2.93462]
[1777022976881,41.25,77533.59,0.0,0.97831,2e-05,2.92978]
[1777022981916,41.23,77531.78,0.0,0.97831,2e-05,2.92999]
[1777022986951,41.22,77532.53,0.0,0.97836,2e-05,2.9238]
[1777022991986,41.21,77528.03,0.0,0.97827,2e-05,2.93359]
[1777022994001,41.21,77528.11,0.0,0.97827,2e-05,2.9335]
[1777022999036,41.21,77527.19,0.0,0.97825,2e-05,2.93602]
[1777023004071,41.21,77528.92,0.0,0.97829,2e-05,2.93186]
[1777023009110,41.21,77532.86,0.0,0.97837,2e-05,2.92219]
[1777023014141,41.21,77531.29,0.0,0.97834,2e-05,2.92621]
[1777023018172,41.21,77537.29,0.0,0.97847,2e-05,2.91131]
[1777023023204,41.21,77537.79,0.0,0.97848,2e-05,2.91019]
[1777023028241,41.22,77540.05,0.0,0.97853,2e-05,2.90464]
[1777023029250,41.22,77548.27,0.0,0.97871,2e-05,2.88431]
[1777023034281,41.22,77550.29,0.0,0.97877,2e-05,2.87711]
[1777023039316,41.22,77549.22,0.0,0.97874,2e-05,2.88022]
[1777023044351,41.22,77552.41,0.0,0.97881,2e-05,2.8729]
[1777023048381,41.22,77558.1,0.0,0.97893,2e-05,2.85849]
[1777023053414,41.21,77560.58,0.0,0.97902,2e-05,2.84863]
[1777023058449,41.19,77560.14,0.0,0.97904,2e-05,2.84594]
[1777023063484,41.18,77561.56,0.0,0.97911,2e-05,2.8387]
[1777023069526,41.16,77563.81,0.0,0.97919,2e-05,2.82878]
[1777023071539,41.16,77553.41,0.0,0.97898,2e-05,2.85279]
[1777023072548,41.16,77553.6,0.0,0.97899,2e-05,2.85155]
[1777023077582,41.14,77552.86,0.0,0.97901,2e-05,2.84957]
[1777023082617,41.13,77551.05,0.0,0.979,2e-05,2.85028]
[1777023087652,41.12,77549.84,0.0,0.97901,2e-05,2.84956]
[1777023092689,41.1,77551.91,0.0,0.9791,2e-05,2.83828]
[1777023095707,41.1,77557.92,0.0,0.97925,2e-05,2.82149]
[1777023100744,41.08,77556.98,0.0,0.97926,2e-05,2.8204]
[1777023105782,41.07,77553.48,0.0,0.97921,2e-05,2.8256]
[1777023109806,41.06,77551.13,0.0,0.97919,2e-05,2.82862]
[1777023114841,41.05,77555.11,0.0,0.9793,2e-05,2.81556]
[1777023122660,41.03,77550.72,0.0,0.97925,2e-05,2.82102]
[1777023124910,41.03,77548.06,0.0,0.97921,2e-05,2.82619]
[1777023128942,41.02,77540.2,0.0,0.97906,2e-05,2.84282]
[1777023129948,41.01,77538.61,0.0,0.97903,2e-05,2.84604]
[1777023134983,41.0,77539.22,0.0,0.97908,2e-05,2.84107]
[1777023140027,40.99,77536.5,0.0,0.97905,2e-05,2.84431]
[1777023145053,40.98,77536.79,0.0,0.97908,2e-05,2.84017]
[1777023150096,40.97,77537.83,0.0,0.97913,2e-05,2.83426]
[1777023154157,40.96,77529.33,0.0,0.97899,2e-05,2.84995]
[1777023155138,40.95,77487.05,0.0,0.97806,2e-05,2.95512]
[1777023156139,40.95,77443.88,0.0,0.97706,2e-05,3.06602]
[1777023157145,40.95,77444.76,0.0,0.97709,2e-05,3.06265]
[1777023158155,40.95,77451.91,0.0,0.97727,2e-05,3.04297]
[1777023159159,40.94,77454.06,0.0,0.97733,2e-05,3.03636]
[1777023161173,40.94,77461.62,0.0,0.97752,2e-05,3.01478]
[1777023166209,40.92,77460.77,0.0,0.97754,2e-05,3.01208]
[1777023171245,40.9,77459.92,0.0,0.97757,2e-05,3.00941]
[1777023176280,40.89,77468.54,0.0,0.9778,2e-05,2.98342]
[1777023178294,40.89,77470.99,0.0,0.97786,2e-05,2.97719]
[1777023183332,40.89,77469.89,0.0,0.97783,2e-05,2.98015]
[1777023188364,40.9,77469.57,0.0,0.97781,2e-05,2.98293]
[1777023193398,40.91,77465.5,0.0,0.97768,2e-05,2.99655]
[1777023194406,40.91,77461.03,0.0,0.97758,2e-05,3.00867]
[1777023198435,40.92,77459.6,0.0,0.97752,2e-05,3.01473]
[1777023202462,40.93,77465.28,0.0,0.97763,2e-05,3.00243]
[1777023203471,40.93,77465.27,0.0,0.97763,2e-05,3.00306]
[1777023205483,40.93,77459.68,0.0,0.97749,2e-05,3.01867]
[1777023210521,40.94,77460.52,0.0,0.97747,2e-05,3.01999]
[1777023215552,40.95,77460.1,0.0,0.97746,2e-05,3.02126]
[1777023220587,40.96,77460.12,0.0,0.97743,2e-05,3.02407]
[1777023225624,40.97,77460.5,0.0,0.97742,2e-05,3.02593]
[1777023230658,40.98,77460.85,0.0,0.9774,2e-05,3.02784]
[1777023235692,40.99,77459.43,0.0,0.97734,2e-05,3.03431]
[1777023240728,41.0,77465.78,0.0,0.97747,2e-05,3.02012]
[1777023241735,41.0,77471.34,0.0,0.97759,2e-05,3.00694]
[1777023242742,41.01,77472.71,0.0,0.97762,2e-05,3.00401]
[1777023246770,41.01,77467.16,0.0,0.97747,2e-05,3.02066]
[1777023251804,41.02,77465.99,0.0,0.97741,2e-05,3.02655]
[1777023256840,41.03,77464.66,0.0,0.97736,2e-05,3.03282]
[1777023261876,41.04,77467.0,0.0,0.97739,2e-05,3.0296]
[1777023264896,41.04,77474.6,0.0,0.97756,2e-05,3.0099]
[1777023265903,41.04,77475.89,0.0,0.97759,2e-05,3.00658]
[1777023269932,41.04,77487.51,0.0,0.97786,2e-05,2.97685]
[1777023270938,41.04,77492.48,0.0,0.97797,2e-05,2.96459]
[1777023275973,41.05,77489.99,0.0,0.97793,2e-05,2.96904]
[1777023277988,41.05,77488.73,0.0,0.9779,2e-05,2.9723]
[1777023281010,41.05,77494.15,0.0,0.97802,2e-05,2.95863]
[1777023286043,41.05,77499.35,0.0,0.97813,2e-05,2.94569]
[1777023291081,41.05,77502.4,0.0,0.9782,2e-05,2.93823]
[1777023296113,41.05,77505.72,0.0,0.97827,2e-05,2.93017]
[1777023301150,41.05,77507.82,0.0,0.97832,2e-05,2.92523]
[1777023306185,41.05,77508.75,0.0,0.97833,2e-05,2.92324]
[1777023311220,41.05,77514.18,0.0,0.97845,2e-05,2.90997]
[1777023312226,41.05,77522.57,0.0,0.97864,2e-05,2.8891]
[1777023313233,41.05,77527.21,0.0,0.97874,2e-05,2.87769]
[1777023318269,41.06,77525.68,0.0,0.9787,2e-05,2.88216]
[1777023323304,41.06,77522.03,0.0,0.97861,2e-05,2.89184]
[1777023328342,41.06,77520.01,0.0,0.97856,2e-05,2.89743]
[1777023333374,41.06,77516.3,0.0,0.9785,2e-05,2.90456]
[1777023339431,41.06,77514.22,0.0,0.97844,2e-05,2.91036]
[1777023344466,41.07,77512.86,0.0,0.97841,2e-05,2.91427]
[1777023350507,41.07,77512.43,0.0,0.97839,2e-05,2.91603]
[1777023355542,41.07,77511.69,0.0,0.97837,2e-05,2.91846]
[1777023360581,41.07,77512.41,0.0,0.97838,2e-05,2.91713]
[1777023365616,41.07,77514.79,0.0,0.97843,2e-05,2.91166]
[1777023370651,41.08,77512.32,0.0,0.97837,2e-05,2.91834]
[1777023375686,41.08,77514.19,0.0,0.97841,2e-05,2.91417]
[1777023378708,41.08,77519.55,0.0,0.97853,2e-05,2.90126]
[1777023383742,41.08,77520.59,0.0,0.97854,2e-05,2.89929]
[1777023388776,41.08,77519.88,0.0,0.97852,2e-05,2.9016]
[1777023393812,41.09,77521.99,0.0,0.97858,2e-05,2.89425]
[1777023398850,41.09,77525.33,0.0,0.97865,2e-05,2.88649]
[1777023403882,41.09,77528.55,0.0,0.97872,2e-05,2.8791]
[1777023404889,41.09,77538.98,0.0,0.97895,2e-05,2.85342]
[1777023405896,41.09,77540.01,0.0,0.97897,2e-05,2.85105]
[1777023410937,41.09,77531.59,0.0,0.97877,2e-05,2.87271]
[1777023411939,41.09,77523.71,0.0,0.9786,2e-05,2.89242]
[1777023412945,41.09,77522.6,0.0,0.97857,2e-05,2.8953]
[1777023418988,41.1,77518.27,0.0,0.97847,2e-05,2.90682]
[1777023424022,41.1,77513.37,0.0,0.97836,2e-05,2.91971]
[1777023429058,41.1,77511.09,0.0,0.9783,2e-05,2.92609]
[1777023433086,41.1,77513.97,0.0,0.97836,2e-05,2.91945]
[1777023438120,41.11,77510.76,0.0,0.97828,2e-05,2.92823]
[1777023443155,41.11,77508.17,0.0,0.97822,2e-05,2.93549]
[1777023448190,41.11,77513.1,0.0,0.97832,2e-05,2.92388]
[1777023452217,41.11,77524.42,0.0,0.97858,2e-05,2.89362]
[1777023453225,41.11,77526.1,0.0,0.97862,2e-05,2.88965]
[1777023458259,41.12,77527.3,0.0,0.97864,2e-05,2.88771]
[1777023461280,41.12,77536.01,0.0,0.97882,2e-05,2.86674]
[1777023463294,41.12,77540.16,0.0,0.97891,2e-05,2.85697]
[1777023467324,41.12,77545.57,0.0,0.97902,2e-05,2.8446]
[1777023472359,41.13,77548.95,0.0,0.97908,2e-05,2.83748]
[1777023477395,41.13,77560.71,0.0,0.97933,2e-05,2.8099]
[1777023478402,41.13,77562.2,0.0,0.97936,2e-05,2.80653]
[1777023483436,41.14,77565.39,0.0,0.97941,2e-05,2.80011]
[1777023488471,41.13,77567.69,0.0,0.97949,2e-05,2.79131]
[1777023489480,41.13,77576.86,0.0,0.97969,2e-05,2.76854]
[1777023490485,41.12,77589.72,0.0,0.97997,2e-05,2.73714]
[1777023491492,41.12,77590.95,0.0,0.98,2e-05,2.73367]
[1777023496527,41.11,77591.16,0.0,0.98002,2e-05,2.73052]
[1777023501564,41.1,77590.33,0.0,0.98003,2e-05,2.7299]
[1777023506604,41.09,77590.33,0.0,0.98005,2e-05,2.72736]
[1777023511640,41.08,77589.86,0.0,0.98008,2e-05,2.72346]
[1777023516675,41.07,77587.94,0.0,0.98006,2e-05,2.72558]
[1777023521710,41.07,77588.5,0.0,0.98009,2e-05,2.72178]
[1777023526745,41.06,77588.84,0.0,0.98012,2e-05,2.71851]
[1777023531781,41.05,77587.86,0.0,0.98012,2e-05,2.71838]
[1777023536818,41.04,77588.95,0.0,0.98017,2e-05,2.71334]
[1777023541850,41.03,77589.06,0.0,0.98019,2e-05,2.71064]
[1777023546886,41.02,77584.44,0.0,0.98012,2e-05,2.7187]
[1777023551921,41.01,77582.01,0.0,0.98009,2e-05,2.72195]
[1777023556955,41.0,77581.13,0.0,0.98009,2e-05,2.7215]
[1777023561990,40.99,77580.35,0.0,0.9801,2e-05,2.7208]
[1777023567026,40.98,77578.4,0.0,0.98008,2e-05,2.7229]
[1777023573068,40.97,77577.9,0.0,0.98011,2e-05,2.71849]
[1777023578103,40.96,77574.3,0.0,0.98006,2e-05,2.72451]
[1777023583138,40.95,77573.98,0.0,0.98008,2e-05,2.72268]
[1777023584145,40.95,77564.51,0.0,0.97988,2e-05,2.74483]
[1777023585152,40.95,77562.35,0.0,0.97984,2e-05,2.74947]
[1777023590187,40.94,77563.62,0.0,0.97989,2e-05,2.74358]
[1777023595222,40.93,77564.06,0.0,0.97993,2e-05,2.73971]
[1777023600260,40.92,77568.53,0.0,0.98005,2e-05,2.7262]
[1777023605293,40.91,77569.3,0.0,0.98008,2e-05,2.72164]
[1777023610328,40.9,77570.84,0.0,0.98014,2e-05,2.71527]
[1777023616112,40.89,77572.26,0.0,0.9802,2e-05,2.7087]
[1777023622412,40.88,77574.02,0.0,0.98026,2e-05,2.70138]
[1777023627448,40.87,77574.24,0.0,0.98029,2e-05,2.69829]
[1777023632481,40.86,77575.02,0.0,0.98034,2e-05,2.69138]
[1777023637516,40.85,77575.94,0.0,0.98038,2e-05,2.68671]
[1777023642552,40.84,77577.84,0.0,0.98044,2e-05,2.67976]
[1777023647586,40.83,77577.57,0.0,0.98046,2e-05,2.67799]
[1777023652622,40.82,77577.56,0.0,0.98048,2e-05,2.67563]
[1777023658664,40.81,77578.24,0.0,0.98052,2e-05,2.67119]
[1777023663701,40.8,77588.06,0.0,0.98074,2e-05,2.64576]
[1777023664707,40.8,77591.33,0.0,0.98081,2e-05,2.63768]
[1777023667728,40.8,77592.27,0.0,0.98084,2e-05,2.63428]
[1777023672763,40.79,77593.68,0.0,0.98088,2e-05,2.62903]
[1777023677798,40.78,77592.72,0.0,0.98088,2e-05,2.62941]
[1777023681826,40.78,77596.05,0.0,0.98096,2e-05,2.62023]
[1777023686861,40.77,77594.2,0.0,0.98094,2e-05,2.62289]
[1777023691899,40.77,77590.63,0.0,0.98089,2e-05,2.6271]
[1777023692904,40.77,77585.05,0.0,0.98078,2e-05,2.63982]
[1777023693911,40.76,77584.16,0.0,0.98077,2e-05,2.64156]
[1777023698947,40.76,77583.28,0.0,0.98077,2e-05,2.64188]
[1777023703982,40.75,77581.85,0.0,0.98075,2e-05,2.64349]
[1777023709017,40.75,77581.79,0.0,0.98077,2e-05,2.6419]
[1777023714052,40.74,77581.07,0.0,0.98077,2e-05,2.64153]
[1777023719087,40.73,77580.54,0.0,0.98077,2e-05,2.64106]
[1777023724124,40.73,77583.94,0.0,0.98086,2e-05,2.6314]
[1777023729157,40.72,77584.88,0.0,0.98089,2e-05,2.62763]
[1777023734191,40.71,77583.8,0.0,0.98088,2e-05,2.62863]
[1777023739227,40.71,77582.69,0.0,0.98087,2e-05,2.62972]
[1777023744266,40.7,77582.75,0.0,0.98088,2e-05,2.6281]
[1777023749297,40.7,77582.53,0.0,0.98089,2e-05,2.62717]
[1777023754333,40.69,77582.39,0.0,0.98092,2e-05,2.62361]
[1777023759369,40.69,77581.64,0.0,0.98091,2e-05,2.624]
[1777023764404,40.68,77582.86,0.0,0.98095,2e-05,2.6198]
[1777023769439,40.68,77582.09,0.0,0.98095,2e-05,2.6203]
[1777023774473,40.67,77580.01,0.0,0.98092,2e-05,2.62387]
[1777023778502,40.67,77574.37,0.0,0.98081,2e-05,2.63604]
[1777023779509,40.67,77571.91,0.0,0.98076,2e-05,2.64153]
[1777023784544,40.66,77570.59,0.0,0.98075,2e-05,2.64317]
[1777023789579,40.66,77573.97,0.0,0.98083,2e-05,2.63376]
[1777023794615,40.65,77574.31,0.0,0.98085,2e-05,2.6315]
[1777023799652,40.65,77574.99,0.0,0.98087,2e-05,2.62844]
[1777023804685,40.64,77575.2,0.0,0.98089,2e-05,2.62647]
[1777023809722,40.64,77573.82,0.0,0.98088,2e-05,2.62822]
[1777023814756,40.63,77572.74,0.0,0.98088,2e-05,2.62676]
[1777023819791,40.62,77573.93,0.0,0.98092,2e-05,2.62249]
[1777023824826,40.62,77574.2,0.0,0.98094,2e-05,2.62043]
[1777023829861,40.61,77575.4,0.0,0.98097,2e-05,2.61624]
[1777023835903,40.61,77576.26,0.0,0.98101,2e-05,2.61265]
[1777023840938,40.6,77575.79,0.0,0.98101,2e-05,2.61246]
[1777023845974,40.6,77576.65,0.0,0.98104,2e-05,2.60918]
[1777023851008,40.59,77577.59,0.0,0.98107,2e-05,2.6057]
[1777023856043,40.59,77576.31,0.0,0.98105,2e-05,2.60739]
[1777023859065,40.59,77570.11,0.0,0.98093,2e-05,2.62106]
[1777023866113,40.58,77570.27,0.0,0.98095,2e-05,2.61865]
[1777023871149,40.57,77572.19,0.0,0.98102,2e-05,2.61027]
[1777023876185,40.57,77573.19,0.0,0.98106,2e-05,2.60627]
[1777023882226,40.56,77575.99,0.0,0.98113,2e-05,2.59815]
[1777023887260,40.56,77583.57,0.0,0.98129,2e-05,2.57933]
[1777023890282,40.56,77588.26,0.0,0.98139,2e-05,2.56784]
[1777023895319,40.55,77595.58,0.0,0.98154,2e-05,2.5502]
[1777023897338,40.55,77599.62,0.0,0.98162,2e-05,2.54044]
[1777023902366,40.55,77601.5,0.0,0.98167,2e-05,2.5354]
[1777023904380,40.55,77591.29,0.0,0.98147,2e-05,2.55848]
[1777023905387,40.55,77591.45,0.0,0.98147,2e-05,2.55792]
[1777023910422,40.54,77589.32,0.0,0.98144,2e-05,2.56188]
[1777023915456,40.54,77587.65,0.0,0.98141,2e-05,2.5648]
[1777023920492,40.54,77582.68,0.0,0.98132,2e-05,2.57534]
[1777023925526,40.53,77574.8,0.0,0.98117,2e-05,2.59265]
[1777023929555,40.53,77571.66,0.0,0.98111,2e-05,2.59927]
[1777023934590,40.53,77572.47,0.0,0.98116,2e-05,2.59401]
[1777023939625,40.52,77572.68,0.0,0.98117,2e-05,2.59263]
[1777023944659,40.52,77572.06,0.0,0.98116,2e-05,2.59316]
[1777023949697,40.52,77572.69,0.0,0.98118,2e-05,2.59078]
[1777023954730,40.51,77571.58,0.0,0.98117,2e-05,2.59221]
[1777023959766,40.51,77571.79,0.0,0.98119,2e-05,2.59049]
[1777023966814,40.5,77571.04,0.0,0.98118,2e-05,2.59058]
[1777023972855,40.5,77572.11,0.0,0.9812,2e-05,2.58844]
[1777023978668,40.51,77571.39,0.0,0.98118,2e-05,2.59118]
[1777023985954,40.51,77570.25,0.0,0.98116,2e-05,2.59356]
[1777023990990,40.51,77571.38,0.0,0.98118,2e-05,2.59087]
[1777023996026,40.51,77570.18,0.0,0.98117,2e-05,2.59223]
[1777024004082,40.5,77571.6,0.0,0.98121,2e-05,2.58707]
[1777024010126,40.49,77572.81,0.0,0.98125,2e-05,2.58204]
[1777024015164,40.49,77573.91,0.0,0.98129,2e-05,2.57764]
[1777024022210,40.48,77574.59,0.0,0.98133,2e-05,2.57347]
[1777024029261,40.47,77578.97,0.0,0.98144,2e-05,2.56083]
[1777024035302,40.46,77578.77,0.0,0.98145,2e-05,2.55917]
[1777024040336,40.45,77578.76,0.0,0.98147,2e-05,2.55742]
[1777024045372,40.45,77578.25,0.0,0.98147,2e-05,2.55686]
[1777024050406,40.44,77578.42,0.0,0.98149,2e-05,2.55444]
[1777024055442,40.43,77576.68,0.0,0.98149,2e-05,2.55436]
[1777024060478,40.43,77575.59,0.0,0.98148,2e-05,2.55521]
[1777024067526,40.42,77576.37,0.0,0.98151,2e-05,2.55116]
[1777024072560,40.41,77578.75,0.0,0.98158,2e-05,2.54413]
[1777024077596,40.41,77578.67,0.0,0.98159,2e-05,2.54284]
[1777024082631,40.4,77578.12,0.0,0.98159,2e-05,2.54267]
[1777024085653,40.4,77572.17,0.0,0.98148,2e-05,2.55552]
[1777024087666,40.4,77570.88,0.0,0.98146,2e-05,2.55789]
[1777024092700,40.4,77572.17,0.0,0.98148,2e-05,2.55538]
[1777024097767,40.41,77572.68,0.0,0.98146,2e-05,2.55766]
[1777024101771,40.42,77566.59,0.0,0.98132,2e-05,2.57344]
[1777024106805,40.41,77571.07,0.0,0.98143,2e-05,2.5613]
[1777024111844,40.41,77570.68,0.0,0.98145,2e-05,2.55805]
[1777024116879,40.4,77571.7,0.0,0.98149,2e-05,2.554]
[1777024121912,40.39,77572.46,0.0,0.98151,2e-05,2.55058]
[1777024129753,40.38,77572.71,0.0,0.98154,2e-05,2.54738]
[1777024137066,40.38,77574.43,0.0,0.9816,2e-05,2.54117]
[1777024142101,40.37,77575.12,0.0,0.98162,2e-05,2.538]
[1777024150157,40.36,77575.37,0.0,0.98165,2e-05,2.53494]
[1777024156199,40.35,77576.1,0.0,0.98168,2e-05,2.53142]
[1777024170033,40.34,77576.44,0.0,0.98172,2e-05,2.52644]
[1777024175338,40.33,77576.79,0.0,0.98176,2e-05,2.52175]
[1777024180373,40.33,77578.39,0.0,0.9818,2e-05,2.51664]
[1777024185408,40.32,77578.89,0.0,0.98182,2e-05,2.51411]
[1777024190443,40.32,77580.28,0.0,0.98186,2e-05,2.50959]
[1777024196489,40.31,77579.81,0.0,0.98186,2e-05,2.50911]
[1777024197492,40.31,77573.76,0.0,0.98175,2e-05,2.52269]
[1777024198570,40.31,77567.66,0.0,0.98163,2e-05,2.53642]
[1777024200525,40.31,77553.02,0.0,0.98134,2e-05,2.56968]
[1777024201525,40.3,77553.94,0.0,0.98137,2e-05,2.56685]
[1777024207568,40.3,77550.14,0.0,0.9813,2e-05,2.574]
[1777024212602,40.29,77549.66,0.0,0.98131,2e-05,2.57343]
[1777024217636,40.28,77530.95,0.0,0.98095,2e-05,2.61513]
[1777024222674,40.28,77526.95,0.0,0.98088,2e-05,2.62253]
[1777024227710,40.27,77525.26,0.0,0.98087,2e-05,2.62444]
[1777024232742,40.26,77523.63,0.0,0.98087,2e-05,2.62372]
[1777024237779,40.25,77520.51,0.0,0.98082,2e-05,2.62903]
[1777024242814,40.25,77517.41,0.0,0.98077,2e-05,2.63432]
[1777024247850,40.24,77514.21,0.0,0.98073,2e-05,2.63984]
[1777024252885,40.23,77510.98,0.0,0.98068,2e-05,2.64544]
[1777024255906,40.23,77519.06,0.0,0.98086,2e-05,2.62502]
[1777024256914,40.23,77525.29,0.0,0.98099,2e-05,2.60991]
[1777024257919,40.22,77525.33,0.0,0.98099,2e-05,2.60947]
[1777024262954,40.22,77524.53,0.0,0.98099,2e-05,2.6096]
[1777024265977,40.21,77516.63,0.0,0.98084,2e-05,2.62724]
[1777024267999,40.22,77511.86,0.0,0.98073,2e-05,2.63985]
[1777024273027,40.23,77513.09,0.0,0.98072,2e-05,2.64003]
[1777024279069,40.24,77511.94,0.0,0.98067,2e-05,2.64643]
[1777024284105,40.25,77514.47,0.0,0.9807,2e-05,2.64339]
[1777024289139,40.26,77515.61,0.0,0.98069,2e-05,2.64364]
[1777024293167,40.27,77508.62,0.0,0.98055,2e-05,2.6602]
[1777024298204,40.28,77507.77,0.0,0.9805,2e-05,2.66512]
[1777024303241,40.29,77505.96,0.0,0.98044,2e-05,2.67233]
[1777024308279,40.3,77505.61,0.0,0.98041,2e-05,2.67602]
[1777024311021,40.31,77500.23,0.0,0.98028,2e-05,2.69064]
[1777024316332,40.32,77501.95,0.0,0.98029,2e-05,2.68924]
[1777024321368,40.33,77501.12,0.0,0.98025,2e-05,2.69399]
[1777024323380,40.33,77506.46,0.0,0.98036,2e-05,2.68223]
[1777024325395,40.34,77506.67,0.0,0.98035,2e-05,2.68287]
[1777024330430,40.35,77509.65,0.0,0.98039,2e-05,2.67859]
[1777024333451,40.35,77511.81,0.0,0.98042,2e-05,2.67518]
[1777024338486,40.37,77515.38,0.0,0.98047,2e-05,2.66963]
[1777024343523,40.38,77520.05,0.0,0.98054,2e-05,2.66149]
[1777024348556,40.39,77520.32,0.0,0.98052,2e-05,2.66384]
[1777024353591,40.4,77521.83,0.0,0.98054,2e-05,2.66072]
[1777024358625,40.41,77522.37,0.0,0.98053,2e-05,2.66241]
[1777024362655,40.42,77527.51,0.0,0.98061,2e-05,2.65257]
[1777024367690,40.43,77528.57,0.0,0.98061,2e-05,2.6531]
[1777024372725,40.44,77529.6,0.0,0.9806,2e-05,2.65364]
[1777024377761,40.45,77530.57,0.0,0.98059,2e-05,2.65489]
[1777024382796,40.46,77531.39,0.0,0.98059,2e-05,2.65587]
[1777024387831,40.48,77553.43,0.0,0.98101,2e-05,2.60739]
[1777024388840,40.48,77557.51,0.0,0.98109,2e-05,2.59851]
[1777024390853,40.48,77559.97,0.0,0.98112,2e-05,2.59411]
[1777024395892,40.5,77563.54,0.0,0.98117,2e-05,2.58915]
[1777024399916,40.51,77574.6,0.0,0.98137,2e-05,2.56619]
[1777024400923,40.51,77574.45,0.0,0.98136,2e-05,2.56725]
[1777024405958,40.52,77571.34,0.0,0.98127,2e-05,2.57795]
[1777024406973,40.52,77564.59,0.0,0.98112,2e-05,2.59432]
[1777024407972,40.53,77563.81,0.0,0.9811,2e-05,2.59679]
[1777024413007,40.54,77559.35,0.0,0.981,2e-05,2.60793]
[1777024418043,40.55,77558.26,0.0,0.98095,2e-05,2.61355]
[1777024423078,40.56,77558.72,0.0,0.98094,2e-05,2.61547]
[1777024428111,40.57,77558.13,0.0,0.9809,2e-05,2.61981]
[1777024433147,40.58,77559.4,0.0,0.9809,2e-05,2.61973]
[1777024439190,40.59,77559.56,0.0,0.98087,2e-05,2.62279]
[1777024444223,40.6,77562.02,0.0,0.9809,2e-05,2.61983]
[1777024449259,40.61,77561.12,0.0,0.98086,2e-05,2.62474]
[1777024453287,40.62,77555.38,0.0,0.98072,2e-05,2.6404]
[1777024456309,40.63,77563.68,0.0,0.98088,2e-05,2.62244]
[1777024457315,40.63,77564.56,0.0,0.98089,2e-05,2.62093]
[1777024462349,40.64,77564.68,0.0,0.98087,2e-05,2.62335]
[1777024467385,40.65,77566.94,0.0,0.98089,2e-05,2.62073]
[1777024472159,40.66,77578.7,0.0,0.98113,2e-05,2.59354]
[1777024475441,40.67,77584.85,0.0,0.98123,2e-05,2.58103]
[1777024476448,40.67,77587.75,0.0,0.98129,2e-05,2.57494]
[1777024481483,40.68,77584.47,0.0,0.9812,2e-05,2.58558]
[1777024482492,40.68,77600.4,0.0,0.98151,2e-05,2.54951]
[1777024483496,40.68,77601.72,0.0,0.98153,2e-05,2.54715]
[1777024488533,40.7,77597.44,0.0,0.98142,2e-05,2.56029]
[1777024493570,40.71,77595.93,0.0,0.98136,2e-05,2.56703]
[1777024496593,40.72,77601.52,0.0,0.98145,2e-05,2.55615]
[1777024497599,40.72,77601.76,0.0,0.98145,2e-05,2.55628]
[1777024502634,40.73,77601.45,0.0,0.98142,2e-05,2.56036]
[1777024508675,40.75,77604.06,0.0,0.98143,2e-05,2.55837]
[1777024512702,40.76,77598.6,0.0,0.9813,2e-05,2.57351]
[1777024517737,40.77,77600.35,0.0,0.98131,2e-05,2.57263]
[1777024523781,40.78,77601.81,0.0,0.98131,2e-05,2.57298]
[1777024528815,40.79,77604.46,0.0,0.98133,2e-05,2.56993]
[1777024533851,40.8,77606.54,0.0,0.98137,2e-05,2.56569]
[1777024538887,40.81,77604.99,0.0,0.98131,2e-05,2.57223]
[1777024539898,40.82,77598.54,0.0,0.98117,2e-05,2.58824]
[1777024544927,40.83,77595.83,0.0,0.98109,2e-05,2.59732]
[1777024547949,40.83,77586.96,0.0,0.9809,2e-05,2.61955]
[1777024552984,40.84,77582.96,0.0,0.9808,2e-05,2.63145]
[1777024558018,40.85,77582.03,0.0,0.98076,2e-05,2.63617]
[1777024559027,40.86,77589.9,0.0,0.98091,2e-05,2.61831]
[1777024560033,40.86,77590.37,0.0,0.98092,2e-05,2.61776]
[1777024562046,40.86,77585.24,0.0,0.9808,2e-05,2.63079]
[1777024564063,40.87,77581.21,0.0,0.98071,2e-05,2.64124]
[1777024569097,40.87,77581.81,0.0,0.9807,2e-05,2.64233]
[1777024574131,40.88,77580.95,0.0,0.98067,2e-05,2.64686]
[1777024579166,40.89,77580.29,0.0,0.98063,2e-05,2.65089]
[1777024584202,40.9,77580.48,0.0,0.98061,2e-05,2.65291]
[1777024589237,40.91,77579.48,0.0,0.98057,2e-05,2.6577]
[1777024594272,40.92,77577.83,0.0,0.98053,2e-05,2.66148]
[1777024599306,40.93,77577.79,0.0,0.98051,2e-05,2.66397]
[1777024602328,40.93,77571.77,0.0,0.98038,2e-05,2.67959]
[1777024605352,40.94,77570.24,0.0,0.98033,2e-05,2.68455]
[1777024608372,40.94,77562.3,0.0,0.98016,2e-05,2.70472]
[1777024613405,40.95,77566.94,0.0,0.98024,2e-05,2.69574]
[1777024620453,40.96,77568.26,0.0,0.98024,2e-05,2.69549]
[1777024625488,40.97,77572.37,0.0,0.98031,2e-05,2.68783]
[1777024630523,40.98,77572.99,0.0,0.9803,2e-05,2.68848]
[1777024635560,40.98,77572.89,0.0,0.98028,2e-05,2.69086]
[1777024640596,40.99,77574.61,0.0,0.9803,2e-05,2.68894]
[1777024646639,41.0,77575.2,0.0,0.98029,2e-05,2.69014]
[1777024651674,41.01,77575.01,0.0,0.98028,2e-05,2.69024]
[1777024656708,41.02,77573.56,0.0,0.98023,2e-05,2.69584]
[1777024661744,41.02,77574.56,0.0,0.98024,2e-05,2.69559]
[1777024666779,41.03,77573.5,0.0,0.98019,2e-05,2.70022]
[1777024671814,41.04,77573.99,0.0,0.98019,2e-05,2.70117]
[1777024676849,41.05,77574.12,0.0,0.98017,2e-05,2.70295]
[1777024679872,41.05,77559.49,0.0,0.97985,2e-05,2.73912]
[1777024680877,41.05,77559.73,0.0,0.97986,2e-05,2.7389]
[1777024686919,41.06,77560.71,0.0,0.97986,2e-05,2.73861]
[1777024691954,41.07,77563.71,0.0,0.97991,2e-05,2.73308]
[1777024696989,41.07,77563.42,0.0,0.97989,2e-05,2.7354]
[1777024702023,41.08,77566.5,0.0,0.97994,2e-05,2.72963]
[1777024707059,41.08,77567.82,0.0,0.97995,2e-05,2.72809]
[1777024712096,41.09,77569.32,0.0,0.97999,2e-05,2.72361]
[1777024717128,41.1,77570.2,0.0,0.97999,2e-05,2.72354]
[1777024720149,41.1,77577.18,0.0,0.98012,2e-05,2.70798]
[1777024725185,41.11,77574.03,0.0,0.98004,2e-05,2.71726]
[1777024730220,41.11,77573.18,0.0,0.98001,2e-05,2.72094]
[1777024735254,41.12,77575.66,0.0,0.98005,2e-05,2.71667]
[1777024740290,41.13,77575.44,0.0,0.98003,2e-05,2.71878]
[1777024746333,41.13,77575.06,0.0,0.98001,2e-05,2.72154]
[1777024751368,41.14,77574.99,0.0,0.97999,2e-05,2.72324]
[1777024756406,41.14,77575.09,0.0,0.97998,2e-05,2.72453]
[1777024761442,41.15,77574.97,0.0,0.97997,2e-05,2.72633]
[1777024766473,41.16,77582.73,0.0,0.98011,2e-05,2.70938]
[1777024767483,41.16,77583.0,0.0,0.98012,2e-05,2.70907]
[1777024772515,41.16,77583.22,0.0,0.98012,2e-05,2.70768]
[1777024773522,41.16,77577.99,0.0,0.98001,2e-05,2.72044]
[1777024774528,41.16,77569.67,0.0,0.97984,2e-05,2.74061]
[1777024775535,41.17,77570.57,0.0,0.97985,2e-05,2.73874]
[1777024780568,41.17,77573.27,0.0,0.9799,2e-05,2.73375]
[1777024785605,41.18,77573.55,0.0,0.97989,2e-05,2.73454]
[1777024791647,41.18,77576.92,0.0,0.97994,2e-05,2.7283]
[1777024796684,41.19,77580.92,0.0,0.98001,2e-05,2.7203]
[1777024801722,41.19,77579.99,0.0,0.97998,2e-05,2.72406]
[1777024804500,41.2,77572.31,0.0,0.97982,2e-05,2.743]
[1777024804748,41.2,77572.31,0.0,0.97981,2e-05,2.74327]
[1777024805754,41.2,77554.53,0.0,0.97943,2e-05,2.78635]
[1777024806758,41.2,77555.9,0.0,0.97946,2e-05,2.78323]
[1777024809781,41.2,77547.92,0.0,0.97928,2e-05,2.8032]
[1777024811794,41.21,77541.64,0.0,0.97912,2e-05,2.8218]
[1777024814569,41.23,77532.54,0.0,0.97888,2e-05,2.84835]
[1777024817838,41.24,77523.65,0.0,0.97866,2e-05,2.87375]
[1777024818848,41.24,77514.9,0.0,0.97846,2e-05,2.89635]
[1777024819850,41.25,77512.33,0.0,0.9784,2e-05,2.90328]
[1777024822872,41.25,77503.96,0.0,0.9782,2e-05,2.92474]
[1777024827920,41.25,77500.56,0.0,0.97813,2e-05,2.93337]
[1777024832949,41.25,77506.97,0.0,0.97829,2e-05,2.91472]
[1777024834963,41.25,77507.91,0.0,0.9783,2e-05,2.91296]
[1777024837984,41.25,77513.73,0.0,0.97843,2e-05,2.89909]
[1777024843019,41.25,77507.83,0.0,0.97829,2e-05,2.91422]
[1777024848053,41.26,77503.12,0.0,0.97818,2e-05,2.92684]
[1777024853089,41.26,77502.16,0.0,0.97816,2e-05,2.92954]
[1777024858124,41.26,77501.98,0.0,0.97815,2e-05,2.93029]
[1777024862153,41.26,77494.44,0.0,0.97798,2e-05,2.94953]
[1777024864166,41.26,77493.44,0.0,0.97795,2e-05,2.95212]
[1777024867187,41.26,77500.37,0.0,0.97811,2e-05,2.93474]
[1777024868196,41.26,77508.08,0.0,0.97828,2e-05,2.91545]
[1777024869201,41.26,77508.64,0.0,0.97829,2e-05,2.91414]
[1777024874235,41.26,77504.63,0.0,0.9782,2e-05,2.92462]
[1777024879272,41.26,77506.71,0.0,0.97824,2e-05,2.91984]
[1777024884307,41.27,77506.25,0.0,0.97823,2e-05,2.92153]
[1777024889342,41.27,77503.35,0.0,0.97816,2e-05,2.92925]
[1777024894378,41.27,77502.52,0.0,0.97815,2e-05,2.92912]
[1777024899412,41.27,77497.45,0.0,0.97804,2e-05,2.94229]
[1777024904447,41.27,77497.49,0.0,0.97803,2e-05,2.94255]
[1777024909481,41.27,77493.22,0.0,0.97793,2e-05,2.9537]
[1777024914516,41.27,77489.39,0.0,0.97784,2e-05,2.96366]
[1777024919557,41.27,77487.37,0.0,0.9778,2e-05,2.96898]
[1777024924589,41.27,77486.97,0.0,0.97779,2e-05,2.97015]
[1777024928617,41.27,77480.52,0.0,0.97764,2e-05,2.98667]
[1777024929625,41.27,77485.66,0.0,0.97776,2e-05,2.97359]
[1777024931638,41.28,77486.66,0.0,0.97778,2e-05,2.9711]
[1777024936674,41.28,77486.32,0.0,0.97777,2e-05,2.9721]
[1777024941709,41.28,77482.86,0.0,0.97769,2e-05,2.98101]
[1777024946743,41.28,77484.18,0.0,0.97772,2e-05,2.97775]
[1777024951780,41.28,77487.62,0.0,0.97781,2e-05,2.9665]
[1777024956816,41.28,77485.94,0.0,0.97777,2e-05,2.97097]
[1777024961848,41.28,77485.38,0.0,0.97776,2e-05,2.97259]
[1777024966884,41.28,77486.5,0.0,0.97778,2e-05,2.96997]
[1777024971923,41.28,77482.68,0.0,0.97769,2e-05,2.97989]
[1777024976958,41.28,77481.15,0.0,0.97766,2e-05,2.98392]
[1777024981993,41.28,77484.77,0.0,0.97774,2e-05,2.97486]
[1777024984011,41.28,77493.05,0.0,0.97793,2e-05,2.95395]
[1777024985777,41.28,77497.22,0.0,0.97802,2e-05,2.94359]
[1777024991059,41.28,77492.17,0.0,0.9779,2e-05,2.9568]
[1777024996092,41.28,77491.83,0.0,0.97789,2e-05,2.95806]
[1777025001129,41.29,77494.2,0.0,0.97794,2e-05,2.95247]
[1777025006163,41.29,77492.51,0.0,0.9779,2e-05,2.95717]
[1777025011199,41.29,77493.69,0.0,0.97794,2e-05,2.95192]
[1777025016239,41.29,77493.62,0.0,0.97793,2e-05,2.95257]
[1777025021270,41.29,77494.35,0.0,0.97795,2e-05,2.95124]
[1777025025297,41.29,77509.56,0.0,0.97829,2e-05,2.9134]
[1777025026326,41.29,77513.74,0.0,0.97838,2e-05,2.90312]
[1777025027317,41.29,77520.99,0.0,0.97854,2e-05,2.88525]
[1777025028323,41.3,77532.53,0.0,0.97879,2e-05,2.8569]
[1777025029330,41.3,77536.54,0.0,0.97888,2e-05,2.84727]
[1777025033358,41.3,77542.51,0.0,0.979,2e-05,2.83363]
[1777025038395,41.3,77545.92,0.0,0.97906,2e-05,2.82653]
[1777025043431,41.31,77546.17,0.0,0.97906,2e-05,2.8271]
[1777025048466,41.31,77544.85,0.0,0.97902,2e-05,2.83142]
[1777025053500,41.32,77542.52,0.0,0.97896,2e-05,2.83843]
[1777025058534,41.32,77543.17,0.0,0.97896,2e-05,2.83791]
[1777025063571,41.33,77542.27,0.0,0.97893,2e-05,2.8412]
[1777025068606,41.33,77540.17,0.0,0.97888,2e-05,2.84738]
[1777025073641,41.33,77540.66,0.0,0.9789,2e-05,2.84449]
[1777025078676,41.34,77540.9,0.0,0.97889,2e-05,2.84486]
[1777025081698,41.34,77531.17,0.0,0.97868,2e-05,2.86937]
[1777025083712,41.34,77531.22,0.0,0.97867,2e-05,2.86955]
[1777025088748,41.34,77533.06,0.0,0.97871,2e-05,2.86573]
[1777025093789,41.34,77532.12,0.0,0.97868,2e-05,2.86874]
[1777025101846,41.35,77532.16,0.0,0.97867,2e-05,2.86967]
[1777025106880,41.35,77533.21,0.0,0.97869,2e-05,2.86769]
[1777025111915,41.35,77530.85,0.0,0.97863,2e-05,2.8741]
[1777025113929,41.35,77523.59,0.0,0.97847,2e-05,2.89229]
[1777025114939,41.35,77523.46,0.0,0.97847,2e-05,2.89268]
[1777025119971,41.35,77523.67,0.0,0.97847,2e-05,2.89246]
[1777025126761,41.35,77526.7,0.0,0.97853,2e-05,2.88533]
[1777025132056,41.36,77528.35,0.0,0.97859,2e-05,2.8789]
[1777025136832,41.36,77521.96,0.0,0.97844,2e-05,2.89499]
[1777025142125,41.36,77520.69,0.0,0.97841,2e-05,2.89828]
[1777025144140,41.36,77508.79,0.0,0.97815,2e-05,2.92805]
[1777025145147,41.36,77501.49,0.0,0.97798,2e-05,2.94637]
[1777025146905,41.36,77498.19,0.0,0.97791,2e-05,2.95457]
[1777025152199,41.36,77497.59,0.0,0.9779,2e-05,2.95577]
[1777025157232,41.35,77495.0,0.0,0.97784,2e-05,2.96199]
[1777025162268,41.35,77495.63,0.0,0.97786,2e-05,2.96005]
[1777025167303,41.35,77496.38,0.0,0.97788,2e-05,2.95782]
[1777025172339,41.35,77499.17,0.0,0.97795,2e-05,2.95048]
[1777025177372,41.35,77500.8,0.0,0.97798,2e-05,2.94612]
[1777025182409,41.35,77501.05,0.0,0.97799,2e-05,2.94525]
[1777025187443,41.35,77501.44,0.0,0.978,2e-05,2.94402]
[1777025192477,41.35,77500.96,0.0,0.97801,2e-05,2.9423]
[1777025197520,41.35,77496.72,0.0,0.97792,2e-05,2.95269]
[1777025199527,41.35,77491.51,0.0,0.9778,2e-05,2.96571]
[1777025202555,41.34,77488.28,0.0,0.97773,2e-05,2.97357]
[1777025205570,41.34,77493.56,0.0,0.97786,2e-05,2.95987]
[1777025210604,41.34,77493.66,0.0,0.97786,2e-05,2.95915]
[1777025215640,41.34,77497.46,0.0,0.97795,2e-05,2.94909]
[1777025220677,41.34,77498.98,0.0,0.97799,2e-05,2.94488]
[1777025225710,41.34,77498.31,0.0,0.97798,2e-05,2.94619]
[1777025230745,41.34,77506.68,0.0,0.97817,2e-05,2.92482]
[1777025234773,41.34,77515.68,0.0,0.97837,2e-05,2.90225]
[1777025239808,41.34,77513.71,0.0,0.97833,2e-05,2.90726]
[1777025244842,41.34,77510.09,0.0,0.97825,2e-05,2.91645]
[1777025248871,41.34,77523.58,0.0,0.97855,2e-05,2.883]
[1777025249878,41.34,77525.76,0.0,0.97859,2e-05,2.87769]
[1777025254913,41.34,77531.33,0.0,0.97873,2e-05,2.86184]
[1777025259948,41.34,77531.76,0.0,0.97873,2e-05,2.86135]
[1777025264983,41.34,77532.83,0.0,0.97875,2e-05,2.85924]
[1777025271024,41.35,77533.58,0.0,0.97876,2e-05,2.858]
[1777025276063,41.35,77534.82,0.0,0.97879,2e-05,2.85546]
[1777025281096,41.35,77536.46,0.0,0.97882,2e-05,2.85193]
[1777025283113,41.35,77520.54,0.0,0.97846,2e-05,2.89148]
[1777025284120,41.35,77518.11,0.0,0.97841,2e-05,2.89755]
[1777025289154,41.35,77521.08,0.0,0.97848,2e-05,2.89029]
[1777025294192,41.35,77523.25,0.0,0.97852,2e-05,2.88505]
[1777025299225,41.35,77521.56,0.0,0.97848,2e-05,2.89002]
[1777025303255,41.35,77528.46,0.0,0.97863,2e-05,2.87308]
[1777025306276,41.36,77534.43,0.0,0.97876,2e-05,2.85854]
[1777025311313,41.36,77534.97,0.0,0.97879,2e-05,2.85499]
[1777025314332,41.36,77527.37,0.0,0.97862,2e-05,2.87397]
[1777025319368,41.36,77527.48,0.0,0.97862,2e-05,2.87396]
[1777025324402,41.36,77527.4,0.0,0.97861,2e-05,2.87439]
[1777025329438,41.36,77529.23,0.0,0.97865,2e-05,2.87011]
[1777025334476,41.36,77531.67,0.0,0.9787,2e-05,2.86431]
[1777025339508,41.36,77531.91,0.0,0.97871,2e-05,2.86396]
[1777025343535,41.36,77524.59,0.0,0.97854,2e-05,2.88222]
[1777025344551,41.36,77519.1,0.0,0.97842,2e-05,2.89587]
[1777025349578,41.36,77520.47,0.0,0.97845,2e-05,2.8925]
[1777025353604,41.36,77529.5,0.0,0.97865,2e-05,2.87025]
[1777025354612,41.36,77534.15,0.0,0.97875,2e-05,2.85885]
[1777025355618,41.36,77540.71,0.0,0.97889,2e-05,2.84282]
[1777025356626,41.36,77541.15,0.0,0.9789,2e-05,2.84185]
[1777025361666,41.37,77544.21,0.0,0.97896,2e-05,2.83493]
[1777025368710,41.37,77543.98,0.0,0.97895,2e-05,2.83634]
[1777025373747,41.37,77545.53,0.0,0.979,2e-05,2.8305]
[1777025378780,41.37,77545.46,0.0,0.97899,2e-05,2.83125]
[1777025383815,41.38,77546.79,0.0,0.97902,2e-05,2.8287]
[1777025388855,41.38,77548.09,0.0,0.97904,2e-05,2.826]
[1777025393884,41.38,77550.62,0.0,0.97909,2e-05,2.82054]
[1777025398920,41.38,77552.44,0.0,0.97912,2e-05,2.81678]
[1777025403955,41.38,77539.46,0.0,0.97883,2e-05,2.84912]
[1777025408989,41.39,77537.05,0.0,0.97878,2e-05,2.85532]
[1777025414027,41.39,77535.62,0.0,0.97875,2e-05,2.85911]
[1777025419060,41.39,77538.12,0.0,0.9788,2e-05,2.8532]
[1777025424096,41.39,77538.42,0.0,0.9788,2e-05,2.85271]
[1777025429131,41.39,77541.67,0.0,0.97887,2e-05,2.845]
[1777025434165,41.39,77545.4,0.0,0.97897,2e-05,2.83353]
[1777025435173,41.39,77552.1,0.0,0.97911,2e-05,2.81726]
[1777025436181,41.39,77553.52,0.0,0.97914,2e-05,2.8139]
[1777025441214,41.39,77551.15,0.0,0.97909,2e-05,2.82018]
[1777025445241,41.39,77545.89,0.0,0.97897,2e-05,2.83336]
[1777025450277,41.4,77547.57,0.0,0.979,2e-05,2.82964]
[1777025455312,41.4,77548.05,0.0,0.97901,2e-05,2.82884]
[1777025460346,41.4,77547.6,0.0,0.979,2e-05,2.83031]
[1777025464375,41.4,77542.54,0.0,0.97888,2e-05,2.84296]
[1777025469411,41.4,77540.26,0.0,0.97883,2e-05,2.84878]
[1777025474447,41.4,77535.88,0.0,0.97874,2e-05,2.85976]
[1777025479481,41.4,77535.15,0.0,0.97872,2e-05,2.86169]
[1777025484520,41.4,77535.35,0.0,0.97872,2e-05,2.86135]
[1777025489558,41.4,77536.19,0.0,0.97874,2e-05,2.85945]
[1777025494590,41.4,77532.35,0.0,0.97867,2e-05,2.86645]
[1777025496605,41.4,77537.6,0.0,0.97879,2e-05,2.85359]
[1777025497613,41.4,77540.65,0.0,0.97885,2e-05,2.84617]
[1777025502645,41.4,77537.95,0.0,0.97879,2e-05,2.85319]
[1777025507681,41.41,77534.33,0.0,0.97871,2e-05,2.86247]
[1777025512717,41.41,77532.58,0.0,0.97866,2e-05,2.86715]
[1777025517756,41.41,77528.99,0.0,0.97858,2e-05,2.87637]
[1777025522787,41.41,77527.34,0.0,0.97854,2e-05,2.88076]
[1777025527822,41.41,77526.49,0.0,0.97852,2e-05,2.88318]
[1777025532857,41.41,77526.79,0.0,0.97853,2e-05,2.88275]
[1777025537891,41.41,77528.08,0.0,0.97855,2e-05,2.87986]
[1777025543933,41.41,77529.93,0.0,0.97859,2e-05,2.87564]
[1777025548969,41.42,77530.87,0.0,0.97861,2e-05,2.87367]
[1777025554003,41.42,77532.93,0.0,0.97867,2e-05,2.86624]
[1777025559039,41.42,77533.15,0.0,0.97867,2e-05,2.86594]
[1777025561056,41.42,77522.21,0.0,0.97843,2e-05,2.89313]
[1777025562063,41.42,77515.05,0.0,0.97827,2e-05,2.91093]
[1777025567098,41.42,77517.75,0.0,0.97833,2e-05,2.90413]
[1777025572131,41.42,77518.18,0.0,0.97834,2e-05,2.90311]
[1777025577166,41.42,77518.03,0.0,0.97833,2e-05,2.90357]
[1777025580188,41.42,77523.38,0.0,0.97845,2e-05,2.89033]
[1777025581194,41.42,77527.12,0.0,0.97854,2e-05,2.8811]
[1777025585223,41.42,77535.55,0.0,0.97872,2e-05,2.86056]
[1777025586231,41.42,77547.09,0.0,0.97897,2e-05,2.83236]
[1777025587237,41.42,77547.46,0.0,0.97898,2e-05,2.83161]
[1777025592272,41.42,77545.91,0.0,0.97894,2e-05,2.83613]
[1777025599321,41.43,77545.28,0.0,0.97891,2e-05,2.83868]
[1777025604356,41.43,77544.79,0.0,0.9789,2e-05,2.84057]
[1777025610398,41.43,77544.09,0.0,0.97888,2e-05,2.84307]
[1777025615434,41.43,77543.53,0.0,0.97888,2e-05,2.84246]
[1777025620471,41.44,77547.92,0.0,0.97897,2e-05,2.83232]
[1777025621473,41.44,77557.02,0.0,0.97916,2e-05,2.81031]
[1777025622483,41.44,77556.29,0.0,0.97914,2e-05,2.81226]
[1777025627517,41.44,77555.51,0.0,0.97912,2e-05,2.81509]
[1777025633559,41.45,77553.14,0.0,0.97906,2e-05,2.82198]
[1777025638601,41.45,77553.64,0.0,0.97906,2e-05,2.8217]
[1777025641616,41.45,77547.23,0.0,0.97892,2e-05,2.83789]
[1777025646651,41.45,77546.69,0.0,0.9789,2e-05,2.84001]
[1777025651686,41.46,77545.7,0.0,0.97887,2e-05,2.84324]
[1777025656721,41.46,77544.88,0.0,0.97885,2e-05,2.84603]
[1777025662764,41.46,77542.5,0.0,0.97879,2e-05,2.85276]
[1777025667797,41.46,77542.77,0.0,0.97878,2e-05,2.85284]
[1777025672833,41.47,77539.07,0.0,0.97872,2e-05,2.86003]
[1777025673839,41.47,77529.84,0.0,0.97851,2e-05,2.88292]
[1777025674848,41.47,77527.19,0.0,0.97845,2e-05,2.88958]
[1777025676861,41.47,77524.25,0.0,0.97838,2e-05,2.89703]
[1777025681897,41.47,77529.45,0.0,0.9785,2e-05,2.88446]
[1777025686932,41.47,77530.23,0.0,0.97851,2e-05,2.88294]
[1777025691966,41.47,77531.99,0.0,0.97855,2e-05,2.87901]
[1777025697006,41.47,77535.23,0.0,0.97861,2e-05,2.87145]
[1777025702041,41.48,77534.79,0.0,0.9786,2e-05,2.87301]
[1777025707077,41.48,77544.15,0.0,0.9788,2e-05,2.85044]
[1777025708084,41.48,77551.37,0.0,0.97896,2e-05,2.8329]
[1777025709090,41.48,77554.04,0.0,0.97901,2e-05,2.82655]
[1777025710097,41.48,77569.79,0.0,0.97935,2e-05,2.78853]
[1777025711105,41.48,77571.37,0.0,0.97938,2e-05,2.78495]
[1777025716139,41.48,77571.07,0.0,0.97937,2e-05,2.7868]
[1777025721174,41.49,77577.41,0.0,0.97949,2e-05,2.77294]
[1777025726209,41.49,77581.01,0.0,0.97956,2e-05,2.76558]
[1777025731244,41.5,77569.28,0.0,0.97931,2e-05,2.79245]
[1777025733257,41.5,77563.65,0.0,0.97919,2e-05,2.80646]
[1777025736278,41.5,77557.96,0.0,0.97906,2e-05,2.82084]
[1777025741314,41.51,77553.91,0.0,0.97897,2e-05,2.83156]
[1777025746349,41.52,77555.45,0.0,0.97897,2e-05,2.83167]
[1777025751384,41.53,77556.85,0.0,0.97896,2e-05,2.83191]
[1777025756419,41.55,77556.82,0.0,0.97893,2e-05,2.83568]
[1777025761468,41.55,77555.35,0.0,0.97889,2e-05,2.84013]
[1777025766492,41.56,77553.06,0.0,0.97882,2e-05,2.84809]
[1777025771525,41.56,77558.14,0.0,0.97892,2e-05,2.83648]
[1777025772533,41.56,77558.42,0.0,0.97893,2e-05,2.83599]
[1777025774545,41.56,77566.55,0.0,0.9791,2e-05,2.81659]
[1777025779580,41.57,77572.29,0.0,0.97922,2e-05,2.80371]
[1777025784615,41.57,77576.62,0.0,0.9793,2e-05,2.79423]
[1777025789650,41.57,77580.84,0.0,0.97938,2e-05,2.78502]
[1777025793678,41.58,77587.83,0.0,0.97954,2e-05,2.76646]
[1777025795691,41.58,77590.08,0.0,0.97959,2e-05,2.76153]
[1777025801481,41.58,77590.63,0.0,0.97959,2e-05,2.76159]
[1777025806771,41.59,77594.72,0.0,0.97966,2e-05,2.75301]
[1777025811806,41.59,77597.85,0.0,0.97972,2e-05,2.7468]
[1777025816842,41.6,77599.07,0.0,0.97973,2e-05,2.74513]
[1777025821876,41.6,77598.23,0.0,0.9797,2e-05,2.74836]
[1777025822882,41.6,77587.33,0.0,0.97947,2e-05,2.7746]
[1777025823891,41.6,77586.05,0.0,0.97944,2e-05,2.77786]
[1777025828924,41.6,77590.65,0.0,0.97953,2e-05,2.76779]
[1777025831692,41.61,77596.21,0.0,0.97964,2e-05,2.75512]
[1777025836981,41.61,77598.73,0.0,0.97969,2e-05,2.7502]
[1777025843023,41.62,77599.24,0.0,0.97969,2e-05,2.75032]
[1777025848057,41.62,77602.69,0.0,0.97975,2e-05,2.74326]
[1777025853092,41.62,77604.15,0.0,0.97979,2e-05,2.73837]
[1777025858128,41.63,77606.97,0.0,0.97984,2e-05,2.73286]
[1777025863163,41.63,77607.89,0.0,0.97985,2e-05,2.73188]
[1777025868198,41.64,77610.65,0.0,0.97989,2e-05,2.72656]
[1777025873233,41.64,77610.5,0.0,0.97988,2e-05,2.72813]
[1777025878267,41.65,77612.37,0.0,0.97991,2e-05,2.7249]
[1777025883307,41.65,77612.22,0.0,0.97989,2e-05,2.7267]
[1777025888337,41.66,77612.47,0.0,0.97989,2e-05,2.72729]
[1777025893373,41.66,77612.29,0.0,0.97987,2e-05,2.72888]
[1777025896394,41.66,77618.51,0.0,0.98,2e-05,2.71497]
[1777025900422,41.67,77623.9,0.0,0.9801,2e-05,2.7034]
[1777025902437,41.67,77629.38,0.0,0.98021,2e-05,2.69116]
[1777025903447,41.67,77638.53,0.0,0.98039,2e-05,2.6702]
[1777025908480,41.68,77636.34,0.0,0.98033,2e-05,2.67702]
[1777025912507,41.68,77621.07,0.0,0.98002,2e-05,2.71151]
[1777025917542,41.69,77616.76,0.0,0.97992,2e-05,2.72311]
[1777025923584,41.69,77616.14,0.0,0.97989,2e-05,2.7263]
[1777025928620,41.7,77615.08,0.0,0.97986,2e-05,2.73022]
[1777025934669,41.7,77613.04,0.0,0.9798,2e-05,2.73669]
[1777025939705,41.71,77611.87,0.0,0.97976,2e-05,2.74081]
[1777025944738,41.71,77611.4,0.0,0.97974,2e-05,2.74327]
[1777025949789,41.72,77608.36,0.0,0.97967,2e-05,2.75177]
[1777025955830,41.73,77606.94,0.0,0.97962,2e-05,2.75663]
[1777025960866,41.73,77604.89,0.0,0.97957,2e-05,2.76272]
[1777025965902,41.73,77604.33,0.0,0.97955,2e-05,2.76522]
[1777025970938,41.74,77602.71,0.0,0.9795,2e-05,2.77023]
[1777025975974,41.74,77600.77,0.0,0.97947,2e-05,2.77337]
[1777025981009,41.75,77601.5,0.0,0.97948,2e-05,2.77271]
[1777025988059,41.75,77601.55,0.0,0.97947,2e-05,2.7741]
[1777025993095,41.76,77601.98,0.0,0.97947,2e-05,2.77415]
[1777025999138,41.76,77602.17,0.0,0.97946,2e-05,2.77498]
[1777026004172,41.76,77601.17,0.0,0.97943,2e-05,2.77843]
[1777026009207,41.77,77601.99,0.0,0.97944,2e-05,2.77751]
[1777026014242,41.77,77603.61,0.0,0.97946,2e-05,2.7747]
[1777026019278,41.78,77604.87,0.0,0.97948,2e-05,2.77276]
[1777026022298,41.78,77610.33,0.0,0.97959,2e-05,2.76042]
[1777026028341,41.78,77608.83,0.0,0.97954,2e-05,2.7654]
[1777026033376,41.79,77607.88,0.0,0.97953,2e-05,2.76622]
[1777026038410,41.79,77606.28,0.0,0.97949,2e-05,2.77117]
[1777026043465,41.8,77605.89,0.0,0.97947,2e-05,2.77321]
[1777026048483,41.8,77603.26,0.0,0.97941,2e-05,2.78056]
[1777026054527,41.8,77599.77,0.0,0.97932,2e-05,2.79032]
[1777026059560,41.81,77601.27,0.0,0.97934,2e-05,2.78775]
[1777026064594,41.81,77603.26,0.0,0.97938,2e-05,2.78399]
[1777026069630,41.82,77600.65,0.0,0.97931,2e-05,2.79127]
[1777026076679,41.82,77601.23,0.0,0.97931,2e-05,2.79128]
[1777026081716,41.82,77603.74,0.0,0.97936,2e-05,2.78631]
[1777026086749,41.83,77603.95,0.0,0.97935,2e-05,2.78685]
[1777026091785,41.83,77603.92,0.0,0.97936,2e-05,2.78536]
[1777026096819,41.84,77603.98,0.0,0.97935,2e-05,2.78625]
[1777026101860,41.84,77604.09,0.0,0.97935,2e-05,2.78701]
[1777026106892,41.84,77603.58,0.0,0.97933,2e-05,2.78924]
[1777026111928,41.85,77603.86,0.0,0.97932,2e-05,2.78958]
[1777026115955,41.85,77613.53,0.0,0.97952,2e-05,2.76733]
[1777026116962,41.85,77617.39,0.0,0.9796,2e-05,2.7584]
[1777026118977,41.85,77616.71,0.0,0.97958,2e-05,2.76053]
[1777026124021,41.86,77621.96,0.0,0.97968,2e-05,2.7494]
[1777026125021,41.86,77626.18,0.0,0.97977,2e-05,2.73972]
[1777026126027,41.86,77636.18,0.0,0.97997,2e-05,2.71652]
[1777026127034,41.86,77636.19,0.0,0.97997,2e-05,2.71685]
[1777026132121,41.87,77634.09,0.0,0.97991,2e-05,2.72349]
[1777026133799,41.87,77619.92,0.0,0.97962,2e-05,2.75656]
[1777026135118,41.87,77619.63,0.0,0.97961,2e-05,2.75753]
[1777026140151,41.87,77617.8,0.0,0.97956,2e-05,2.76325]
[1777026145183,41.88,77615.77,0.0,0.9795,2e-05,2.76937]
[1777026150218,41.88,77608.31,0.0,0.97933,2e-05,2.78838]
[1777026153940,41.89,77607.95,0.0,0.97934,2e-05,2.7875]
[1777026159283,41.89,77609.58,0.0,0.97936,2e-05,2.78465]
[1777026160291,41.89,77602.02,0.0,0.9792,2e-05,2.80295]
[1777026161307,41.89,77597.78,0.0,0.97911,2e-05,2.8133]
[1777026164012,41.89,77595.32,0.0,0.97905,2e-05,2.81968]
[1777026169354,41.89,77592.23,0.0,0.97898,2e-05,2.8279]
[1777026174389,41.9,77588.87,0.0,0.9789,2e-05,2.8368]
[1777026179424,41.9,77587.61,0.0,0.97887,2e-05,2.84064]
[1777026182450,41.9,77593.17,0.0,0.97898,2e-05,2.82766]
[1777026183451,41.9,77606.95,0.0,0.97927,2e-05,2.79473]
[1777026184459,41.91,77606.7,0.0,0.97925,2e-05,2.79761]
[1777026189518,41.92,77608.13,0.0,0.97925,2e-05,2.7973]
[1777026191516,41.92,77613.67,0.0,0.97937,2e-05,2.78451]
[1777026192523,41.93,77619.08,0.0,0.97948,2e-05,2.77187]
[1777026193530,41.93,77619.91,0.0,0.97949,2e-05,2.77016]
[1777026198565,41.93,77621.59,0.0,0.97952,2e-05,2.76752]
[1777026203600,41.94,77620.29,0.0,0.97948,2e-05,2.77199]
[1777026206621,41.94,77614.17,0.0,0.97934,2e-05,2.78738]
[1777026207628,41.94,77614.11,0.0,0.97934,2e-05,2.78778]
[1777026212663,41.94,77615.0,0.0,0.97936,2e-05,2.78432]
[1777026217703,41.95,77614.75,0.0,0.97934,2e-05,2.78646]
[1777026219717,41.95,77625.51,0.0,0.97957,2e-05,2.76115]
[1777026220724,41.95,77634.56,0.0,0.97975,2e-05,2.74041]
[1777026225760,41.96,77636.6,0.0,0.97978,2e-05,2.7372]
[1777026230796,41.97,77638.02,0.0,0.9798,2e-05,2.73538]
[1777026234821,41.97,77633.81,0.0,0.9797,2e-05,2.74641]
[1777026239856,41.97,77636.86,0.0,0.97975,2e-05,2.74064]
[1777026243885,41.98,77643.25,0.0,0.97987,2e-05,2.72679]
[1777026248920,41.98,77642.39,0.0,0.97984,2e-05,2.73026]
[1777026253954,41.99,77641.0,0.0,0.9798,2e-05,2.73484]
[1777026258990,41.99,77642.76,0.0,0.97983,2e-05,2.73199]
[1777026264030,42.0,77645.8,0.0,0.97988,2e-05,2.7261]
[1777026269065,42.0,77648.4,0.0,0.97992,2e-05,2.72125]
[1777026275107,42.01,77651.75,0.0,0.98,2e-05,2.7124]
[1777026279135,42.01,77657.4,0.0,0.9801,2e-05,2.70027]
[1777026280146,42.01,77664.95,0.0,0.98026,2e-05,2.68305]
[1777026281148,42.01,77669.74,0.0,0.98035,2e-05,2.6723]
[1777026282155,42.02,77672.27,0.0,0.9804,2e-05,2.6668]
[1777026283163,42.02,77677.69,0.0,0.98051,2e-05,2.65469]
[1777026284169,42.02,77678.49,0.0,0.98052,2e-05,2.65322]
[1777026289206,42.03,77677.43,0.0,0.98048,2e-05,2.65751]
[1777026291220,42.03,77684.96,0.0,0.98063,2e-05,2.64102]
[1777026292226,42.03,77688.93,0.0,0.9807,2e-05,2.63237]
[1777026297261,42.03,77686.25,0.0,0.98065,2e-05,2.63855]
[1777026302298,42.04,77685.62,0.0,0.98062,2e-05,2.64204]
[1777026306333,42.04,77690.83,0.0,0.98072,2e-05,2.63078]
[1777026308343,42.04,77694.94,0.0,0.98081,2e-05,2.62029]
[1777026313377,42.03,77698.26,0.0,0.9809,2e-05,2.60995]
[1777026315075,42.02,77710.96,0.0,0.98116,2e-05,2.58027]
[1777026320427,42.01,77706.84,0.0,0.9811,2e-05,2.587]
[1777026323513,42.01,77714.55,0.0,0.98126,2e-05,2.56869]
[1777026325146,42.0,77737.62,0.0,0.98171,2e-05,2.51609]
[1777026326471,42.0,77738.34,0.0,0.98173,2e-05,2.51411]
[1777026329492,42.0,77746.14,0.0,0.98189,2e-05,2.49586]
[1777026330499,41.99,77746.32,0.0,0.98189,2e-05,2.49512]
[1777026332544,41.99,77760.09,0.0,0.98218,2e-05,2.46204]
[1777026333524,41.99,77764.13,0.0,0.98225,2e-05,2.45301]
[1777026335224,41.99,77776.57,0.0,0.98249,2e-05,2.42576]
[1777026340576,41.98,77777.5,0.0,0.98251,2e-05,2.42266]
[1777026343593,41.98,77769.67,0.0,0.98238,2e-05,2.43878]
[1777026345608,41.99,77763.34,0.0,0.98225,2e-05,2.45388]
[1777026346616,41.99,77758.13,0.0,0.98214,2e-05,2.46587]
[1777026351650,42.03,77751.93,0.0,0.98194,2e-05,2.48904]
[1777026354671,42.08,77746.43,0.0,0.98172,2e-05,2.51499]
[1777026359710,42.2,77758.29,0.0,0.98169,2e-05,2.51922]
[1777026360716,42.22,77758.84,0.0,0.98165,2e-05,2.52403]
[1777026365752,42.34,77760.56,0.0,0.98143,2e-05,2.549]
[1777026366761,42.34,77752.47,0.0,0.98127,2e-05,2.56743]
[1777026367767,42.34,77748.78,0.0,0.9812,2e-05,2.57614]
[1777026369780,42.36,77743.61,0.0,0.98105,2e-05,2.59303]
[1777026370787,42.36,77744.33,0.0,0.98106,2e-05,2.59189]
[1777026372802,42.37,77738.43,0.0,0.98094,2e-05,2.60599]
[1777026374815,42.37,77735.63,0.0,0.98088,2e-05,2.61314]
[1777026379852,42.38,77734.56,0.0,0.98084,2e-05,2.61765]
[1777026384888,42.38,77730.11,0.0,0.98073,2e-05,2.62977]
[1777026386902,42.39,77736.06,0.0,0.98084,2e-05,2.61717]
[1777026387909,42.39,77736.39,0.0,0.98085,2e-05,2.61684]
[1777026392944,42.4,77733.11,0.0,0.98078,2e-05,2.62418]
[1777026397979,42.41,77731.01,0.0,0.98072,2e-05,2.63093]
[1777026403014,42.41,77730.19,0.0,0.98069,2e-05,2.63375]
[1777026408049,42.4,77729.33,0.0,0.9807,2e-05,2.63261]
[1777026413083,42.39,77726.85,0.0,0.98066,2e-05,2.63712]
[1777026418119,42.4,77727.18,0.0,0.98065,2e-05,2.63822]
[1777026423154,42.41,77727.49,0.0,0.98064,2e-05,2.63932]
[1777026428189,42.41,77726.25,0.0,0.98061,2e-05,2.64386]
[1777026433224,42.42,77724.09,0.0,0.98055,2e-05,2.65044]
[1777026435238,42.42,77729.2,0.0,0.98064,2e-05,2.63957]
[1777026439270,42.43,77735.38,0.0,0.98075,2e-05,2.62707]
[1777026444302,42.44,77735.47,0.0,0.98074,2e-05,2.62878]
[1777026447324,42.44,77739.56,0.0,0.98081,2e-05,2.62078]
[1777026452365,42.43,77738.47,0.0,0.98082,2e-05,2.61877]
[1777026454374,42.43,77733.46,0.0,0.98073,2e-05,2.62888]
[1777026459407,42.43,77730.32,0.0,0.98066,2e-05,2.63699]
[1777026464446,42.44,77728.29,0.0,0.9806,2e-05,2.64354]
[1777026469480,42.45,77727.35,0.0,0.98057,2e-05,2.64762]
[1777026476218,42.46,77727.33,0.0,0.98055,2e-05,2.65037]
[1777026481565,42.47,77726.27,0.0,0.98051,2e-05,2.65467]
[1777026486602,42.47,77726.77,0.0,0.9805,2e-05,2.6554]
[1777026491634,42.48,77727.26,0.0,0.9805,2e-05,2.65615]
[1777026496670,42.48,77729.57,0.0,0.98055,2e-05,2.64979]
[1777026501708,42.48,77729.55,0.0,0.98055,2e-05,2.64974]
[1777026506745,42.46,77729.65,0.0,0.98058,2e-05,2.64644]
[1777026511786,42.45,77729.04,0.0,0.98061,2e-05,2.64226]
[1777026516821,42.44,77727.71,0.0,0.98061,2e-05,2.64227]
[1777026521856,42.43,77727.55,0.0,0.98063,2e-05,2.63967]
[1777026526890,42.42,77728.15,0.0,0.98067,2e-05,2.63541]
[1777026531928,42.41,77727.99,0.0,0.98069,2e-05,2.63291]
[1777026536961,42.4,77727.38,0.0,0.9807,2e-05,2.63144]
[1777026541997,42.39,77727.32,0.0,0.98073,2e-05,2.62876]
[1777026545022,42.38,77718.58,0.0,0.98057,2e-05,2.64685]
[1777026546027,42.38,77704.07,0.0,0.98028,2e-05,2.67934]
[1777026547031,42.37,77705.0,0.0,0.98031,2e-05,2.67656]
[1777026552069,42.37,77706.09,0.0,0.98034,2e-05,2.67285]
[1777026557102,42.36,77705.08,0.0,0.98034,2e-05,2.67291]
[1777026562138,42.35,77701.98,0.0,0.9803,2e-05,2.67704]
[1777026567172,42.34,77705.92,0.0,0.98041,2e-05,2.66475]
[1777026572206,42.33,77708.24,0.0,0.9805,2e-05,2.65372]
[1777026576235,42.32,77713.78,0.0,0.98063,2e-05,2.63865]
[1777026581271,42.3,77713.23,0.0,0.98065,2e-05,2.63692]
[1777026586304,42.29,77713.94,0.0,0.98069,2e-05,2.63239]
[1777026592348,42.28,77713.77,0.0,0.98071,2e-05,2.62933]
[1777026597382,42.27,77713.39,0.0,0.98073,2e-05,2.62737]
[1777026602417,42.26,77712.52,0.0,0.98074,2e-05,2.62652]
[1777026607452,42.25,77710.46,0.0,0.98072,2e-05,2.62837]
[1777026612486,42.24,77712.07,0.0,0.98078,2e-05,2.62195]
[1777026617523,42.23,77712.41,0.0,0.98081,2e-05,2.61844]
[1777026622556,42.22,77715.59,0.0,0.98089,2e-05,2.60857]
[1777026627593,42.21,77718.41,0.0,0.98097,2e-05,2.59961]
[1777026632628,42.2,77720.32,0.0,0.98105,2e-05,2.59033]
[1777026637375,42.19,77713.21,0.0,0.98093,2e-05,2.60381]
[1777026641691,42.18,77708.06,0.0,0.98085,2e-05,2.61335]
[1777026647445,42.19,77709.07,0.0,0.98084,2e-05,2.61392]
[1777026652770,42.2,77708.48,0.0,0.98081,2e-05,2.61762]
[1777026657807,42.21,77705.56,0.0,0.98073,2e-05,2.62655]
[1777026662841,42.22,77705.3,0.0,0.98071,2e-05,2.62944]
[1777026667875,42.23,77701.38,0.0,0.98061,2e-05,2.64058]
[1777026672911,42.23,77704.83,0.0,0.98066,2e-05,2.6349]
[1777026677944,42.24,77702.45,0.0,0.98059,2e-05,2.64245]
[1777026683987,42.25,77703.87,0.0,0.9806,2e-05,2.64168]
[1777026689022,42.26,77706.69,0.0,0.98064,2e-05,2.63733]
[1777026694057,42.27,77709.82,0.0,0.9807,2e-05,2.62976]
[1777026699092,42.28,77709.87,0.0,0.98068,2e-05,2.63173]
[1777026703121,42.28,77719.31,0.0,0.98086,2e-05,2.61204]
[1777026704128,42.28,77722.55,0.0,0.98092,2e-05,2.60519]
[1777026710170,42.27,77717.08,0.0,0.98083,2e-05,2.61517]
[1777026715205,42.26,77717.39,0.0,0.98086,2e-05,2.61169]
[1777026720240,42.25,77716.38,0.0,0.98086,2e-05,2.61121]
[1777026726281,42.24,77715.34,0.0,0.98087,2e-05,2.61025]
[1777026731315,42.23,77713.11,0.0,0.98085,2e-05,2.61252]
[1777026736351,42.22,77713.05,0.0,0.98086,2e-05,2.61136]
[1777026741386,42.22,77713.13,0.0,0.98088,2e-05,2.60946]
[1777026746420,42.23,77708.3,0.0,0.98076,2e-05,2.6226]
[1777026748435,42.23,77703.37,0.0,0.98066,2e-05,2.63461]
[1777026751455,42.23,77699.0,0.0,0.98058,2e-05,2.64323]
[1777026756492,42.24,77701.61,0.0,0.98061,2e-05,2.63924]
[1777026761526,42.25,77699.58,0.0,0.98056,2e-05,2.64582]
[1777026765554,42.26,77696.37,0.0,0.98048,2e-05,2.65464]
[1777026767568,42.26,77690.14,0.0,0.98035,2e-05,2.66958]
[1777026772604,42.26,77685.66,0.0,0.98024,2e-05,2.68153]
[1777026777638,42.27,77681.84,0.0,0.98015,2e-05,2.69191]
[1777026783683,42.28,77678.73,0.0,0.98007,2e-05,2.70094]
[1777026788718,42.28,77673.85,0.0,0.97996,2e-05,2.71372]
[1777026793754,42.29,77671.56,0.0,0.9799,2e-05,2.72041]
[1777026798805,42.29,77669.03,0.0,0.97984,2e-05,2.7276]
[1777026801816,42.3,77668.08,0.0,0.97981,2e-05,2.73053]
[1777026803830,42.3,77670.39,0.0,0.97985,2e-05,2.72566]
[1777026808865,42.28,77670.07,0.0,0.97988,2e-05,2.72265]
[1777026813899,42.27,77667.96,0.0,0.97989,2e-05,2.72131]
[1777026818660,42.26,77673.56,0.0,0.98003,2e-05,2.7047]
[1777026819941,42.25,77681.11,0.0,0.98019,2e-05,2.68657]
[1777026820948,42.25,77679.19,0.0,0.98016,2e-05,2.69034]
[1777026825984,42.24,77684.05,0.0,0.98029,2e-05,2.67586]
[1777026831019,42.23,77686.4,0.0,0.98036,2e-05,2.66726]
[1777026836054,42.21,77685.86,0.0,0.98038,2e-05,2.66533]
[1777026841089,42.2,77685.37,0.0,0.9804,2e-05,2.66328]
[1777026846124,42.19,77685.67,0.0,0.98043,2e-05,2.65938]
[1777026851158,42.18,77685.28,0.0,0.98045,2e-05,2.6571]
[1777026856193,42.17,77687.28,0.0,0.98052,2e-05,2.64938]
[1777026861228,42.15,77685.19,0.0,0.9805,2e-05,2.65103]
[1777026866264,42.14,77684.86,0.0,0.98052,2e-05,2.64868]
[1777026867271,42.14,77676.14,0.0,0.98035,2e-05,2.66805]
[1777026868280,42.14,77673.36,0.0,0.9803,2e-05,2.67379]
[1777026873313,42.13,77671.48,0.0,0.98029,2e-05,2.67427]
[1777026878347,42.12,77667.49,0.0,0.98023,2e-05,2.68112]
[1777026883386,42.11,77660.56,0.0,0.98012,2e-05,2.69377]
[1777026888422,42.1,77661.62,0.0,0.98017,2e-05,2.68788]
[1777026893457,42.09,77667.7,0.0,0.98032,2e-05,2.67047]
[1777026898491,42.07,77666.41,0.0,0.98033,2e-05,2.67021]
[1777026903526,42.06,77666.1,0.0,0.98035,2e-05,2.6677]
[1777026906548,42.05,77671.89,0.0,0.98048,2e-05,2.65249]
[1777026907554,42.05,77671.45,0.0,0.98048,2e-05,2.65229]
[1777026912589,42.04,77674.16,0.0,0.98056,2e-05,2.64317]
[1777026917626,42.03,77677.84,0.0,0.98066,2e-05,2.63202]
[1777026921653,42.02,77683.8,0.0,0.9808,2e-05,2.61635]
[1777026926689,42.01,77685.07,0.0,0.98084,2e-05,2.61087]
[1777026931723,42.0,77685.29,0.0,0.98089,2e-05,2.60524]
[1777026934747,41.99,77700.02,0.0,0.98119,2e-05,2.57054]
[1777026938774,41.99,77706.36,0.0,0.98132,2e-05,2.55559]
[1777026943809,42.0,77709.25,0.0,0.98135,2e-05,2.55198]
[1777026948844,41.99,77710.75,0.0,0.9814,2e-05,2.5465]
[1777026949852,41.99,77719.65,0.0,0.98158,2e-05,2.52636]
[1777026950857,41.99,77727.38,0.0,0.98173,2e-05,2.50894]
[1777026954886,41.99,77728.88,0.0,0.98177,2e-05,2.50424]
[1777026958915,41.98,77725.07,0.0,0.98171,2e-05,2.51119]
[1777026962945,41.97,77719.85,0.0,0.98162,2e-05,2.52121]
[1777026967981,41.97,77715.98,0.0,0.98156,2e-05,2.52783]
[1777026971003,41.96,77710.6,0.0,0.98147,2e-05,2.53854]
[1777026976040,41.95,77705.08,0.0,0.98138,2e-05,2.54875]
[1777026981074,41.95,77708.11,0.0,0.98146,2e-05,2.53989]
[1777026984095,41.94,77715.88,0.0,0.98162,2e-05,2.52145]
[1777026985102,41.94,77715.75,0.0,0.98162,2e-05,2.52136]
[1777026989870,41.93,77725.17,0.0,0.98181,2e-05,2.49879]
[1777026994165,41.93,77719.04,0.0,0.98173,2e-05,2.50849]
[1777026996179,41.92,77713.02,0.0,0.98162,2e-05,2.52108]
[1777027001214,41.92,77708.77,0.0,0.98155,2e-05,2.52865]
[1777027006249,41.91,77708.03,0.0,0.98155,2e-05,2.52841]
[1777027010010,41.9,77713.57,0.0,0.98167,2e-05,2.51465]
[1777027016324,41.9,77712.86,0.0,0.98168,2e-05,2.51409]
[1777027021354,41.89,77712.4,0.0,0.98168,2e-05,2.51334]
[1777027026389,41.88,77711.81,0.0,0.98169,2e-05,2.51289]
[1777027027396,41.88,77704.21,0.0,0.98154,2e-05,2.52938]
[1777027028402,41.88,77699.14,0.0,0.98145,2e-05,2.54028]
[1777027033437,41.87,77697.11,0.0,0.98143,2e-05,2.54284]
[1777027040222,41.86,77696.92,0.0,0.98145,2e-05,2.54053]
[1777027042501,41.86,77704.57,0.0,0.9816,2e-05,2.52275]
[1777027043508,41.86,77704.46,0.0,0.9816,2e-05,2.52263]
[1777027049551,41.85,77705.01,0.0,0.98163,2e-05,2.51923]
[1777027054585,41.84,77705.24,0.0,0.98167,2e-05,2.51446]
[1777027060630,41.83,77706.07,0.0,0.9817,2e-05,2.51048]
[1777027065663,41.83,77704.08,0.0,0.98168,2e-05,2.51309]
[1777027070699,41.82,77703.52,0.0,0.98168,2e-05,2.51251]
[1777027075734,41.81,77700.86,0.0,0.98165,2e-05,2.51619]
[1777027080769,41.8,77701.95,0.0,0.98169,2e-05,2.51194]
[1777027085806,41.8,77702.35,0.0,0.98171,2e-05,2.50924]
[1777027090839,41.79,77702.13,0.0,0.98172,2e-05,2.50792]
[1777027095874,41.78,77702.54,0.0,0.98175,2e-05,2.50523]
[1777027100909,41.78,77706.64,0.0,0.98184,2e-05,2.49444]
[1777027107959,41.77,77705.29,0.0,0.98183,2e-05,2.49504]
[1777027112994,41.76,77705.28,0.0,0.98186,2e-05,2.49096]
[1777027119039,41.75,77703.17,0.0,0.98184,2e-05,2.49362]
[1777027124073,41.75,77704.83,0.0,0.98189,2e-05,2.48833]
[1777027129108,41.74,77704.85,0.0,0.9819,2e-05,2.48668]
[1777027134144,41.73,77703.62,0.0,0.98189,2e-05,2.4878]
[1777027139179,41.73,77702.79,0.0,0.98189,2e-05,2.48803]
[1777027143208,41.72,77694.23,0.0,0.98174,2e-05,2.50566]
[1777027144215,41.72,77687.06,0.0,0.9816,2e-05,2.52122]
[1777027145226,41.72,77686.04,0.0,0.98158,2e-05,2.52312]
[1777027150995,41.71,77678.7,0.0,0.98146,2e-05,2.53726]
[1777027156300,41.7,77673.66,0.0,0.98138,2e-05,2.5466]
[1777027161066,41.7,77668.47,0.0,0.98129,2e-05,2.55625]
[1777027166370,41.69,77663.0,0.0,0.9812,2e-05,2.56654]
[1777027171405,41.68,77666.38,0.0,0.98131,2e-05,2.5544]
[1777027176440,41.67,77665.32,0.0,0.9813,2e-05,2.55484]
[1777027181476,41.67,77665.78,0.0,0.98133,2e-05,2.55192]
[1777027184495,41.66,77673.03,0.0,0.98148,2e-05,2.53456]
[1777027185503,41.66,77672.66,0.0,0.98147,2e-05,2.53505]
[1777027190537,41.65,77669.38,0.0,0.98142,2e-05,2.54072]
[1777027196580,41.65,77665.72,0.0,0.98137,2e-05,2.54689]
[1777027201617,41.64,77664.17,0.0,0.98135,2e-05,2.54867]
[1777027206649,41.63,77666.66,0.0,0.98142,2e-05,2.54139]
[1777027207658,41.63,77676.07,0.0,0.9816,2e-05,2.52001]
[1777027208663,41.63,77681.88,0.0,0.98172,2e-05,2.5068]
[1777027213700,41.63,77682.63,0.0,0.98174,2e-05,2.50381]
[1777027218733,41.62,77682.51,0.0,0.98175,2e-05,2.50273]
[1777027223772,41.62,77684.38,0.0,0.9818,2e-05,2.49723]
[1777027228805,41.61,77686.98,0.0,0.98186,2e-05,2.49016]
[1777027233842,41.61,77691.27,0.0,0.98197,2e-05,2.477]
[1777027236865,41.6,77685.61,0.0,0.98187,2e-05,2.48847]
[1777027241901,41.6,77686.9,0.0,0.98191,2e-05,2.4843]
[1777027246935,41.59,77687.67,0.0,0.98193,2e-05,2.4813]
[1777027252980,41.59,77691.05,0.0,0.98201,2e-05,2.47231]
[1777027258013,41.58,77692.03,0.0,0.98204,2e-05,2.46892]
[1777027263048,41.58,77695.24,0.0,0.98211,2e-05,2.46067]
[1777027269090,41.57,77691.46,0.0,0.98205,2e-05,2.4675]
[1777027272111,41.57,77685.58,0.0,0.98195,2e-05,2.47967]
[1777027277148,41.56,77687.82,0.0,0.982,2e-05,2.47341]
[1777027283187,41.56,77688.28,0.0,0.98202,2e-05,2.4709]
[1777027288229,41.55,77686.47,0.0,0.982,2e-05,2.47366]
[1777027293265,41.55,77686.04,0.0,0.98202,2e-05,2.47098]
[1777027298302,41.54,77687.1,0.0,0.98205,2e-05,2.4675]
[1777027303336,41.54,77685.17,0.0,0.98202,2e-05,2.47062]
[1777027308371,41.53,77684.08,0.0,0.98201,2e-05,2.47189]
[1777027313407,41.53,77681.77,0.0,0.98198,2e-05,2.47581]
[1777027318442,41.53,77676.87,0.0,0.98189,2e-05,2.48548]
[1777027323477,41.52,77671.58,0.0,0.9818,2e-05,2.49595]
[1777027327505,41.52,77665.94,0.0,0.9817,2e-05,2.50738]
[1777027332541,41.51,77662.01,0.0,0.98164,2e-05,2.51468]
[1777027334553,41.51,77656.55,0.0,0.98154,2e-05,2.52628]
[1777027338582,41.5,77651.88,0.0,0.98146,2e-05,2.53546]
[1777027344623,41.5,77650.31,0.0,0.98144,2e-05,2.53695]
[1777027350666,41.49,77653.27,0.0,0.98152,2e-05,2.52825]
[1777027353689,41.48,77659.76,0.0,0.98167,2e-05,2.51026]
[1777027358723,41.48,77659.45,0.0,0.98168,2e-05,2.50939]
[1777027363757,41.47,77658.11,0.0,0.98167,2e-05,2.51084]
[1777027368794,41.47,77657.46,0.0,0.98167,2e-05,2.51076]
[1777027371815,41.46,77670.44,0.0,0.98192,2e-05,2.48101]
[1777027372819,41.46,77671.08,0.0,0.98194,2e-05,2.47935]
[1777027381884,41.45,77667.05,0.0,0.98188,2e-05,2.48601]
[1777027384903,41.45,77664.06,0.0,0.98183,2e-05,2.49185]
[1777027389940,41.44,77664.72,0.0,0.98185,2e-05,2.48903]
[1777027390946,41.44,77670.3,0.0,0.98196,2e-05,2.47641]
[1777027391954,41.44,77672.48,0.0,0.98201,2e-05,2.47135]
[1777027396987,41.44,77674.58,0.0,0.98206,2e-05,2.46557]
[1777027402757,41.43,77675.71,0.0,0.98209,2e-05,2.46173]
[1777027406057,41.43,77682.57,0.0,0.98223,2e-05,2.44582]
[1777027411092,41.43,77680.21,0.0,0.98221,2e-05,2.4476]
[1777027416126,41.42,77676.44,0.0,0.98214,2e-05,2.45488]
[1777027421162,41.42,77677.22,0.0,0.98217,2e-05,2.45221]
[1777027426196,41.41,77679.07,0.0,0.98221,2e-05,2.44725]
[1777027432237,41.41,77679.78,0.0,0.98223,2e-05,2.44466]
[1777027437273,41.41,77680.82,0.0,0.98226,2e-05,2.44157]
[1777027442350,41.4,77679.62,0.0,0.98224,2e-05,2.4434]
[1777027448375,41.4,77677.83,0.0,0.98222,2e-05,2.44634]
[1777027453410,41.4,77680.34,0.0,0.98227,2e-05,2.44004]
[1777027458446,41.39,77683.08,0.0,0.98233,2e-05,2.43331]
[1777027463481,41.39,77682.45,0.0,0.98232,2e-05,2.43396]
[1777027468515,41.39,77684.13,0.0,0.98236,2e-05,2.42958]
[1777027473554,41.39,77685.36,0.0,0.98241,2e-05,2.42383]
[1777027477578,41.38,77680.16,0.0,0.98231,2e-05,2.43463]
[1777027483331,41.38,77675.5,0.0,0.98223,2e-05,2.44393]
[1777027488657,41.38,77676.69,0.0,0.98226,2e-05,2.44055]
[1777027493692,41.37,77678.14,0.0,0.9823,2e-05,2.43663]
[1777027498728,41.37,77679.34,0.0,0.98233,2e-05,2.43327]
[1777027503764,41.37,77680.14,0.0,0.98235,2e-05,2.4308]
[1777027508799,41.37,77682.05,0.0,0.98239,2e-05,2.42592]
[1777027513551,41.36,77672.42,0.0,0.98221,2e-05,2.44627]
[1777027515851,41.36,77671.63,0.0,0.9822,2e-05,2.44765]
[1777027516858,41.36,77663.65,0.0,0.98205,2e-05,2.46504]
[1777027517866,41.36,77660.01,0.0,0.98198,2e-05,2.47288]
[1777027519878,41.36,77656.47,0.0,0.98192,2e-05,2.48027]
[1777027524915,41.35,77658.32,0.0,0.98196,2e-05,2.47499]
[1777027526929,41.35,77652.24,0.0,0.98185,2e-05,2.48801]
[1777027531964,41.35,77649.53,0.0,0.98183,2e-05,2.4903]
[1777027538004,41.34,77649.07,0.0,0.98183,2e-05,2.48974]
[1777027543040,41.34,77648.81,0.0,0.98184,2e-05,2.48902]
[1777027548076,41.33,77648.97,0.0,0.98185,2e-05,2.48737]
[1777027553111,41.33,77648.69,0.0,0.98186,2e-05,2.4867]
[1777027558146,41.32,77648.39,0.0,0.98186,2e-05,2.48606]
[1777027563182,41.32,77656.63,0.0,0.98203,2e-05,2.4663]
[1777027568220,41.31,77659.42,0.0,0.9821,2e-05,2.45908]
[1777027573251,41.31,77663.82,0.0,0.98219,2e-05,2.44833]
[1777027578286,41.3,77669.7,0.0,0.98231,2e-05,2.4345]
[1777027583321,41.3,77668.34,0.0,0.98229,2e-05,2.4368]
[1777027584328,41.3,77687.57,0.0,0.98265,2e-05,2.39465]
[1777027585334,41.3,77692.68,0.0,0.98275,2e-05,2.38354]
[1777027590375,41.3,77701.36,0.0,0.98291,2e-05,2.36453]
[1777027591380,41.3,77707.9,0.0,0.98305,2e-05,2.34821]
[1777027592385,41.3,77725.96,0.0,0.98337,2e-05,2.31]
[1777027597424,41.3,77727.43,0.0,0.9834,2e-05,2.30718]
[1777027602458,41.3,77721.22,0.0,0.98328,2e-05,2.32049]
[1777027607493,41.3,77715.8,0.0,0.98319,2e-05,2.33206]
[1777027611520,41.3,77711.47,0.0,0.98311,2e-05,2.34126]
[1777027616553,41.3,77713.78,0.0,0.98315,2e-05,2.33632]
[1777027621588,41.3,77711.86,0.0,0.98311,2e-05,2.34034]
[1777027626624,41.3,77709.79,0.0,0.98308,2e-05,2.34464]
[1777027631661,41.3,77713.31,0.0,0.98314,2e-05,2.33704]
[1777027636697,41.3,77756.49,0.0,0.98391,2e-05,2.24678]
[1777027637703,41.3,77756.2,0.0,0.9839,2e-05,2.24753]
[1777027642741,41.3,77759.83,0.0,0.98396,2e-05,2.24078]
[1777027647774,41.32,77760.22,0.0,0.98394,2e-05,2.24361]
[1777027650796,41.32,77753.59,0.0,0.98382,2e-05,2.25769]
[1777027651801,41.32,77750.18,0.0,0.98377,2e-05,2.26256]
[1777027655829,41.32,77747.57,0.0,0.98372,2e-05,2.26839]
[1777027660864,41.32,77743.69,0.0,0.98365,2e-05,2.27691]
[1777027665900,41.33,77745.6,0.0,0.98368,2e-05,2.27336]
[1777027670936,41.33,77744.37,0.0,0.98366,2e-05,2.27632]
[1777027676976,41.33,77743.42,0.0,0.98364,2e-05,2.27875]
[1777027682012,41.33,77735.17,0.0,0.98349,2e-05,2.29632]
[1777027683019,41.33,77732.96,0.0,0.98345,2e-05,2.30099]
[1777027688053,41.37,77732.02,0.0,0.98334,2e-05,2.31358]
[1777027693088,41.38,77728.8,0.0,0.98328,2e-05,2.32079]
[1777027699131,41.38,77728.52,0.0,0.98327,2e-05,2.32145]
[1777027704166,41.38,77729.98,0.0,0.9833,2e-05,2.31847]
[1777027708194,41.38,77716.35,0.0,0.98305,2e-05,2.34738]
[1777027709202,41.38,77714.8,0.0,0.98302,2e-05,2.35065]
[1777027714236,41.38,77715.87,0.0,0.98306,2e-05,2.34588]
[1777027716251,41.38,77723.13,0.0,0.98319,2e-05,2.33046]
[1777027717256,41.38,77728.79,0.0,0.9833,2e-05,2.31852]
[1777027718264,41.38,77728.89,0.0,0.9833,2e-05,2.31834]
[1777027723298,41.38,77730.04,0.0,0.98332,2e-05,2.31607]
[1777027728336,41.38,77731.74,0.0,0.98335,2e-05,2.31269]
[1777027733369,41.38,77731.1,0.0,0.98333,2e-05,2.31423]
[1777027738406,41.47,77731.01,0.0,0.98314,2e-05,2.337]
[1777027743440,41.49,77730.92,0.0,0.9831,2e-05,2.34197]
[1777027746461,41.5,77725.02,0.0,0.98297,2e-05,2.35733]
[1777027751500,41.52,77725.63,0.0,0.98294,2e-05,2.36064]
[1777027759552,41.54,77721.82,0.0,0.98282,2e-05,2.37501]
[1777027764592,41.56,77722.15,0.0,0.98278,2e-05,2.37876]
[1777027769622,41.58,77722.34,0.0,0.98275,2e-05,2.38273]
[1777027774662,41.57,77722.43,0.0,0.98277,2e-05,2.37951]
[1777027779693,41.57,77723.2,0.0,0.98279,2e-05,2.37733]
[1777027784727,41.57,77722.01,0.0,0.98278,2e-05,2.37931]
[1777027789761,41.57,77720.15,0.0,0.98275,2e-05,2.3827]
[1777027794798,41.56,77715.6,0.0,0.98267,2e-05,2.39182]
[1777027799833,41.56,77715.11,0.0,0.98267,2e-05,2.3922]
[1777027804870,41.56,77713.02,0.0,0.98263,2e-05,2.39605]
[1777027809904,41.56,77714.69,0.0,0.98267,2e-05,2.39179]
[1777027814951,41.55,77713.99,0.0,0.98266,2e-05,2.39265]
[1777027819981,41.55,77714.58,0.0,0.98268,2e-05,2.39073]
[1777027825738,41.55,77713.91,0.0,0.98267,2e-05,2.3914]
[1777027834076,41.54,77713.73,0.0,0.98269,2e-05,2.38837]
[1777027839112,41.54,77719.13,0.0,0.9828,2e-05,2.37619]
[1777027841126,41.55,77723.43,0.0,0.98286,2e-05,2.36876]
[1777027846162,41.56,77723.12,0.0,0.98284,2e-05,2.37189]
[1777027847172,41.56,77717.32,0.0,0.98272,2e-05,2.38517]
[1777027851196,41.58,77717.25,0.0,0.98269,2e-05,2.3887]
[1777027856230,41.59,77721.48,0.0,0.98273,2e-05,2.38382]
[1777027861266,41.61,77723.65,0.0,0.98274,2e-05,2.38337]
[1777027866302,41.63,77723.62,0.0,0.9827,2e-05,2.3876]
[1777027872343,41.64,77720.5,0.0,0.9826,2e-05,2.39922]
[1777027878388,41.66,77721.22,0.0,0.98258,2e-05,2.40251]
[1777027883420,41.68,77722.08,0.0,0.98256,2e-05,2.40465]
[1777027886442,41.69,77730.61,0.0,0.98269,2e-05,2.38875]
[1777027887449,41.69,77729.96,0.0,0.98268,2e-05,2.39096]
[1777027892484,41.71,77729.04,0.0,0.98264,2e-05,2.39462]
[1777027897519,41.72,77726.59,0.0,0.98256,2e-05,2.40393]
[1777027902555,41.72,77723.13,0.0,0.9825,2e-05,2.41049]
[1777027907588,41.73,77722.88,0.0,0.98247,2e-05,2.41398]
[1777027912625,41.75,77723.6,0.0,0.98246,2e-05,2.41632]
[1777027919676,41.77,77724.61,0.0,0.98243,2e-05,2.41952]
[1777027921688,41.78,77709.81,0.0,0.98214,2e-05,2.45312]
[1777027922695,41.78,77706.97,0.0,0.98208,2e-05,2.46002]
[1777027927731,41.79,77705.21,0.0,0.98201,2e-05,2.46736]
[1777027933771,41.81,77706.31,0.0,0.982,2e-05,2.46908]
[1777027938808,41.82,77705.94,0.0,0.98196,2e-05,2.47402]
[1777027943842,41.84,77703.52,0.0,0.98188,2e-05,2.48275]
[1777027946866,41.85,77697.86,0.0,0.98176,2e-05,2.4972]
[1777027951899,41.86,77696.71,0.0,0.98172,2e-05,2.50056]
[1777027953914,41.86,77703.31,0.0,0.98184,2e-05,2.48732]
[1777027954923,41.87,77703.4,0.0,0.98184,2e-05,2.48779]
[1777027959956,41.88,77703.74,0.0,0.98181,2e-05,2.49039]
[1777027965997,41.89,77704.82,0.0,0.9818,2e-05,2.49199]
[1777027973048,41.91,77704.19,0.0,0.98175,2e-05,2.49797]
[1777027978083,41.92,77703.67,0.0,0.98171,2e-05,2.50233]
[1777027983118,41.94,77708.44,0.0,0.98177,2e-05,2.49505]
[1777027988155,41.95,77707.65,0.0,0.98173,2e-05,2.50002]
[1777027993191,41.95,77707.85,0.0,0.98173,2e-05,2.50079]
[1777027999236,41.95,77707.86,0.0,0.98174,2e-05,2.49868]
[1777028007019,41.94,77707.26,0.0,0.98176,2e-05,2.49724]
[1777028012341,41.93,77707.14,0.0,0.98179,2e-05,2.49334]
[1777028017377,41.92,77702.86,0.0,0.98172,2e-05,2.50105]
[1777028022412,41.92,77701.8,0.0,0.98171,2e-05,2.50168]
[1777028027446,41.91,77701.83,0.0,0.98173,2e-05,2.49993]
[1777028032483,41.9,77701.39,0.0,0.98173,2e-05,2.49924]
[1777028038523,41.89,77700.7,0.0,0.98174,2e-05,2.49879]
[1777028043559,41.89,77699.88,0.0,0.98173,2e-05,2.49899]
[1777028048595,41.88,77706.43,0.0,0.98187,2e-05,2.48299]
[1777028049601,41.88,77713.56,0.0,0.98201,2e-05,2.4671]
[1777028050610,41.87,77725.74,0.0,0.98226,2e-05,2.43807]
[1777028051618,41.86,77725.33,0.0,0.98227,2e-05,2.43689]
[1777028052622,41.86,77732.66,0.0,0.98241,2e-05,2.42087]
[1777028053629,41.86,77732.27,0.0,0.98241,2e-05,2.42153]
[1777028058664,41.92,77731.0,0.0,0.98225,2e-05,2.43927]
[1777028063698,42.01,77728.15,0.0,0.98201,2e-05,2.46718]
[1777028068737,42.07,77729.18,0.0,0.9819,2e-05,2.481]
[1777028073771,42.08,77728.13,0.0,0.98186,2e-05,2.48424]
[1777028078808,42.1,77727.92,0.0,0.98183,2e-05,2.48804]
[1777028083843,42.11,77727.74,0.0,0.9818,2e-05,2.49173]
[1777028088878,42.12,77729.12,0.0,0.9818,2e-05,2.49197]
[1777028091900,42.13,77735.83,0.0,0.98191,2e-05,2.47927]
[1777028094924,42.13,77736.17,0.0,0.98192,2e-05,2.47858]
[1777028099956,42.12,77741.18,0.0,0.98202,2e-05,2.46616]
[1777028102980,42.12,77750.32,0.0,0.9822,2e-05,2.4455]
[1777028103985,42.12,77752.48,0.0,0.98224,2e-05,2.44058]
[1777028109019,42.11,77749.83,0.0,0.98221,2e-05,2.44473]
[1777028116067,42.11,77752.22,0.0,0.98227,2e-05,2.43777]
[1777028121103,42.1,77752.16,0.0,0.98228,2e-05,2.43662]
[1777028126141,42.1,77760.97,0.0,0.98245,2e-05,2.41645]
[1777028127145,42.09,77763.46,0.0,0.9825,2e-05,2.41091]
[1777028130183,42.09,77781.5,0.0,0.98283,2e-05,2.37202]
[1777028131190,42.09,77782.66,0.0,0.98287,2e-05,2.36705]
[1777028136227,42.09,77778.47,0.0,0.9828,2e-05,2.37515]
[1777028138246,42.09,77772.31,0.0,0.98269,2e-05,2.38802]
[1777028139250,42.09,77778.46,0.0,0.98281,2e-05,2.37469]
[1777028140256,42.09,77787.89,0.0,0.98298,2e-05,2.35472]
[1777028141264,42.09,77787.78,0.0,0.98298,2e-05,2.35484]
[1777028143279,42.08,77780.97,0.0,0.98286,2e-05,2.3689]
[1777028148312,42.08,77781.83,0.0,0.98288,2e-05,2.36643]
[1777028153350,42.08,77781.47,0.0,0.98288,2e-05,2.36649]
[1777028158383,42.09,77785.03,0.0,0.98292,2e-05,2.3612]
[1777028160398,42.09,77796.23,0.0,0.98311,2e-05,2.33942]
[1777028161404,42.09,77797.73,0.0,0.98314,2e-05,2.33619]
[1777028166452,42.09,77802.65,0.0,0.98323,2e-05,2.32545]
[1777028168149,42.09,77811.42,0.0,0.98339,2e-05,2.30722]
[1777028173495,42.09,77811.25,0.0,0.98338,2e-05,2.30741]
[1777028178220,42.09,77797.22,0.0,0.98314,2e-05,2.33629]
[1777028183566,42.09,77793.26,0.0,0.98307,2e-05,2.34416]
[1777028188602,42.09,77790.84,0.0,0.98303,2e-05,2.34882]
[1777028191623,42.09,77777.31,0.0,0.9828,2e-05,2.37463]
[1777028192629,42.09,77781.62,0.0,0.98288,2e-05,2.36543]
[1777028194645,42.08,77787.43,0.0,0.98299,2e-05,2.35305]
[1777028199680,42.08,77784.84,0.0,0.98295,2e-05,2.35808]
[1777028204715,42.08,77780.56,0.0,0.98287,2e-05,2.36662]
[1777028209750,42.08,77779.95,0.0,0.98287,2e-05,2.36737]
[1777028214784,42.08,77782.04,0.0,0.98291,2e-05,2.36247]
[1777028219820,42.07,77782.26,0.0,0.98292,2e-05,2.36154]
[1777028224861,42.08,77784.55,0.0,0.98295,2e-05,2.35724]
[1777028227876,42.09,77790.49,0.0,0.98304,2e-05,2.34746]
[1777028231905,42.09,77784.75,0.0,0.98293,2e-05,2.36018]
[1777028233919,42.09,77779.38,0.0,0.98283,2e-05,2.37131]
[1777028238954,42.09,77780.48,0.0,0.98286,2e-05,2.3685]
[1777028244996,42.09,77782.35,0.0,0.9829,2e-05,2.36393]
[1777028250032,42.08,77787.71,0.0,0.983,2e-05,2.35207]
[1777028251040,42.08,77798.59,0.0,0.98321,2e-05,2.32703]
[1777028252048,42.08,77798.74,0.0,0.98321,2e-05,2.32667]
[1777028255070,42.08,77791.73,0.0,0.98309,2e-05,2.34111]
[1777028258093,42.08,77786.49,0.0,0.983,2e-05,2.35187]
[1777028263126,42.08,77783.47,0.0,0.98294,2e-05,2.35784]
[1777028268161,42.08,77783.93,0.0,0.98296,2e-05,2.35646]
[1777028272188,42.08,77778.7,0.0,0.98286,2e-05,2.36708]
[1777028277226,42.07,77774.85,0.0,0.9828,2e-05,2.37461]
[1777028282260,42.07,77773.1,0.0,0.98277,2e-05,2.37762]
[1777028287294,42.07,77774.03,0.0,0.9828,2e-05,2.37495]
[1777028292329,42.07,77775.47,0.0,0.98283,2e-05,2.37122]
[1777028297365,42.06,77778.11,0.0,0.98288,2e-05,2.365]
[1777028302399,42.06,77788.6,0.0,0.98308,2e-05,2.3424]
[1777028304414,42.06,77791.77,0.0,0.98313,2e-05,2.33559]
[1777028309449,42.06,77793.43,0.0,0.98317,2e-05,2.33175]
[1777028314484,42.06,77793.08,0.0,0.98318,2e-05,2.32972]
[1777028319519,42.06,77793.11,0.0,0.98318,2e-05,2.32933]
[1777028324555,42.05,77793.79,0.0,0.9832,2e-05,2.32759]
[1777028329588,42.05,77792.85,0.0,0.98318,2e-05,2.32927]
[1777028334625,42.05,77794.71,0.0,0.98322,2e-05,2.32518]
[1777028339659,42.05,77793.14,0.0,0.98319,2e-05,2.32826]
[1777028344694,42.05,77792.93,0.0,0.98319,2e-05,2.32853]
[1777028349730,42.05,77793.2,0.0,0.9832,2e-05,2.32782]
[1777028354765,42.05,77790.47,0.0,0.98315,2e-05,2.33337]
[1777028359801,42.05,77786.74,0.0,0.98308,2e-05,2.34096]
[1777028364837,42.05,77788.63,0.0,0.98312,2e-05,2.33683]
[1777028370878,42.05,77788.94,0.0,0.98313,2e-05,2.33597]
[1777028375920,42.05,77788.84,0.0,0.98314,2e-05,2.33362]
[1777028382963,42.05,77788.35,0.0,0.98314,2e-05,2.33433]
[1777028387999,42.04,77786.48,0.0,0.98311,2e-05,2.33802]
[1777028393032,42.04,77783.9,0.0,0.98306,2e-05,2.3432]
[1777028398069,42.05,77784.72,0.0,0.98305,2e-05,2.34418]
[1777028402097,42.07,77789.82,0.0,0.98311,2e-05,2.33721]
[1777028404111,42.07,77788.49,0.0,0.98308,2e-05,2.34089]
[1777028409146,42.07,77789.56,0.0,0.9831,2e-05,2.33844]
[1777028414181,42.07,77785.59,0.0,0.98303,2e-05,2.34652]
[1777028416239,42.07,77808.62,0.0,0.98344,2e-05,2.29869]
[1777028417222,42.07,77880.66,0.0,0.98467,2e-05,2.15416]
[1777028418237,42.08,77878.11,0.0,0.9846,2e-05,2.16193]
[1777028423272,42.1,77873.06,0.0,0.98449,2e-05,2.17586]
[1777028428302,42.1,77871.22,0.0,0.98444,2e-05,2.18074]
[1777028433337,42.16,77868.37,0.0,0.98431,2e-05,2.19676]
[1777028438372,42.16,77866.6,0.0,0.98427,2e-05,2.20136]
[1777028443408,42.17,77864.89,0.0,0.98423,2e-05,2.20581]
[1777028448443,42.17,77865.51,0.0,0.98423,2e-05,2.20565]
[1777028454485,42.18,77864.18,0.0,0.9842,2e-05,2.20955]
[1777028457510,42.18,77929.98,0.0,0.98527,2e-05,2.08208]
[1777028458516,42.18,77957.07,0.0,0.98569,2e-05,2.03199]
[1777028462553,42.19,77938.87,0.0,0.98539,2e-05,2.06805]
[1777028463554,42.19,77924.0,0.0,0.98515,2e-05,2.09664]
[1777028464563,42.19,77917.49,0.0,0.98504,2e-05,2.10909]
[1777028465569,42.19,77919.75,0.0,0.98508,2e-05,2.10511]
[1777028469598,42.2,77926.75,0.0,0.98518,2e-05,2.09316]
[1777028471654,42.2,77919.32,0.0,0.98505,2e-05,2.10807]
[1777028472644,42.21,77907.39,0.0,0.98486,2e-05,2.1317]
[1777028473653,42.21,77897.08,0.0,0.98469,2e-05,2.152]
[1777028474658,42.21,77896.98,0.0,0.98468,2e-05,2.15245]
[1777028476670,42.21,77891.14,0.0,0.98458,2e-05,2.16411]
[1777028477682,42.21,77884.43,0.0,0.98447,2e-05,2.17777]
[1777028478688,42.21,77880.23,0.0,0.9844,2e-05,2.18625]
[1777028479696,42.21,77873.66,0.0,0.98429,2e-05,2.19923]
[1777028480698,42.21,77881.23,0.0,0.98441,2e-05,2.18449]
[1777028481707,42.22,77887.86,0.0,0.98452,2e-05,2.17185]
[1777028482713,42.22,77896.28,0.0,0.98466,2e-05,2.15561]
[1777028483719,42.22,77895.24,0.0,0.98464,2e-05,2.1579]
[1777028488755,42.22,77893.08,0.0,0.98459,2e-05,2.16339]
[1777028490768,42.22,77898.23,0.0,0.98467,2e-05,2.15382]
[1777028492783,42.23,77899.24,0.0,0.9847,2e-05,2.15015]
[1777028495806,42.23,77894.21,0.0,0.98461,2e-05,2.16072]
[1777028499865,42.23,77935.33,0.0,0.98527,2e-05,2.08209]
[1777028500882,42.25,77987.03,0.0,0.98603,2e-05,1.99]
[1777028501876,42.25,77988.7,0.0,0.98605,2e-05,1.98749]
[1777028503894,42.26,77996.84,0.0,0.98617,1e-05,1.97375]
[1777028504897,42.26,77995.12,0.0,0.98614,1e-05,1.97744]
[1777028505904,42.26,77988.31,0.0,0.98603,2e-05,1.9904]
[1777028506910,42.26,77987.06,0.0,0.98601,2e-05,1.99321]
[1777028511945,42.28,77989.14,0.0,0.98602,2e-05,1.99205]
[1777028515974,42.28,77978.59,0.0,0.98584,2e-05,2.013]
[1777028516981,42.29,77970.42,0.0,0.98571,2e-05,2.02913]
[1777028517989,42.29,77970.71,0.0,0.98571,2e-05,2.02906]
[1777028520724,42.29,77962.27,0.0,0.98557,2e-05,2.04569]
[1777028522019,42.3,77955.33,0.0,0.98546,2e-05,2.05957]
[1777028523023,42.3,77954.33,0.0,0.98544,2e-05,2.06187]
[1777028526044,42.31,77945.33,0.0,0.98529,2e-05,2.08009]
[1777028527053,42.31,77944.21,0.0,0.98527,2e-05,2.08261]
[1777028530809,42.31,77927.62,0.0,0.98499,2e-05,2.11569]
[1777028535108,42.32,77942.75,0.0,0.98522,2e-05,2.08818]
[1777028536114,42.32,77953.65,0.0,0.98539,2e-05,2.06799]
[1777028537121,42.32,77951.87,0.0,0.98536,2e-05,2.07177]
[1777028542157,42.33,77948.27,0.0,0.98528,2e-05,2.08068]
[1777028547193,42.34,77945.65,0.0,0.98522,2e-05,2.08769]
[1777028552228,42.35,77947.66,0.0,0.98525,2e-05,2.08372]
[1777028557264,42.36,77940.64,0.0,0.98513,2e-05,2.09903]
[1777028562302,42.37,77942.63,0.0,0.98514,2e-05,2.09715]
[1777028567336,42.38,77945.21,0.0,0.98517,2e-05,2.09414]
[1777028570358,42.38,77939.41,0.0,0.98507,2e-05,2.10631]
[1777028574385,42.39,77934.29,0.0,0.98497,2e-05,2.11755]
[1777028579421,42.39,77933.51,0.0,0.98495,2e-05,2.12078]
[1777028584456,42.4,77933.27,0.0,0.98493,2e-05,2.123]
[1777028589491,42.41,77928.63,0.0,0.98484,2e-05,2.13362]
[1777028594530,42.42,77930.81,0.0,0.98486,2e-05,2.13112]
[1777028598554,42.42,77926.81,0.0,0.98478,2e-05,2.14015]
[1777028603589,42.43,77928.07,0.0,0.98479,2e-05,2.13933]
[1777028608625,42.44,77930.24,0.0,0.98481,2e-05,2.13678]
[1777028613658,42.44,77931.41,0.0,0.98483,2e-05,2.13397]
[1777028619702,42.45,77932.7,0.0,0.98483,2e-05,2.13385]
[1777028625745,42.46,77931.91,0.0,0.9848,2e-05,2.13739]
[1777028631784,42.47,77931.88,0.0,0.98479,2e-05,2.13942]
[1777028637828,42.48,77931.01,0.0,0.98476,2e-05,2.143]
[1777028642862,42.49,77929.06,0.0,0.98471,2e-05,2.14831]
[1777028647896,42.49,77929.94,0.0,0.98471,2e-05,2.14814]
[1777028652932,42.5,77930.88,0.0,0.98472,2e-05,2.14785]
[1777028657967,42.5,77931.23,0.0,0.98471,2e-05,2.14869]
[1777028664011,42.51,77932.19,0.0,0.98471,2e-05,2.14865]
[1777028672066,42.52,77935.42,0.0,0.98476,2e-05,2.14262]
[1777028677101,42.53,77936.44,0.0,0.98476,2e-05,2.14218]
[1777028682137,42.54,77936.48,0.0,0.98475,2e-05,2.14361]
[1777028687172,42.54,77937.67,0.0,0.98476,2e-05,2.14279]
[1777028692268,42.55,77940.87,0.0,0.9848,2e-05,2.13781]
[1777028693259,42.55,77971.65,0.0,0.98529,2e-05,2.07961]
[1777028694287,42.55,78007.02,0.0,0.98583,2e-05,2.01397]
[1777028695263,42.55,78021.2,0.0,0.98604,1e-05,1.98928]
[1777028696250,42.55,78002.05,0.0,0.98575,2e-05,2.02426]
[1777028697269,42.56,77963.79,0.0,0.98515,2e-05,2.09617]
[1777028698265,42.56,77975.85,0.0,0.98533,2e-05,2.07429]
[1777028699274,42.56,77988.2,0.0,0.98552,2e-05,2.05162]
[1777028702058,42.56,77949.3,0.0,0.9849,2e-05,2.12539]
[1777028703305,42.57,78005.25,0.0,0.98577,2e-05,2.02132]
[1777028704313,42.57,78017.51,0.0,0.98595,2e-05,1.99965]
[1777028706327,42.57,78013.27,0.0,0.98588,2e-05,2.00789]
[1777028709365,42.58,78056.16,0.0,0.9865,1e-05,1.93269]
[1777028710370,42.58,78108.3,0.0,0.98724,1e-05,1.8427]
[1777028712148,42.66,78120.96,0.0,0.98729,1e-05,1.83621]
[1777028713389,42.69,78115.35,0.0,0.98715,1e-05,1.85338]
[1777028714401,42.69,78109.35,0.0,0.98706,1e-05,1.86439]
[1777028715408,42.7,78114.83,0.0,0.98713,1e-05,1.85572]
[1777028716410,42.7,78124.91,0.0,0.98727,1e-05,1.83929]
[1777028717415,42.7,78122.19,0.0,0.98722,1e-05,1.84467]
[1777028718423,42.71,78112.49,0.0,0.98708,1e-05,1.86197]
[1777028719478,42.71,78105.22,0.0,0.98698,1e-05,1.87519]
[1777028722227,42.72,78119.02,0.0,0.98716,1e-05,1.85291]
[1777028723460,42.72,78150.76,0.0,0.98759,1e-05,1.80011]
[1777028724475,42.72,78164.33,0.0,0.98776,1e-05,1.77832]
[1777028725476,42.76,78185.98,0.0,0.98798,1e-05,1.75076]
[1777028726485,42.84,78202.31,0.0,0.98806,1e-05,1.74096]
[1777028727523,42.84,78193.64,0.0,0.98795,1e-05,1.75503]
[1777028728500,42.93,78230.35,0.0,0.98829,1e-05,1.71317]
[1777028729511,42.97,78228.55,0.0,0.98819,1e-05,1.72527]
[1777028730522,42.97,78209.97,0.0,0.98795,1e-05,1.75521]
[1777028731531,43.06,78207.81,0.0,0.9878,1e-05,1.77429]
[1777028732536,43.1,78230.86,0.0,0.98803,1e-05,1.74509]
[1777028733555,43.14,78215.52,0.0,0.98776,1e-05,1.77867]
[1777028734551,43.15,78208.47,0.0,0.98767,1e-05,1.79104]
[1777028735555,43.15,78214.12,0.0,0.98773,1e-05,1.78257]
[1777028737569,43.16,78207.67,0.0,0.98764,1e-05,1.79477]
[1777028738576,43.16,78199.73,0.0,0.98752,1e-05,1.80866]
[1777028739583,43.17,78209.03,0.0,0.98764,1e-05,1.79408]
[1777028740590,43.17,78210.53,0.0,0.98765,1e-05,1.7924]
[1777028742604,43.18,78197.64,0.0,0.98747,1e-05,1.81525]
[1777028743611,43.18,78189.58,0.0,0.98736,1e-05,1.82942]
[1777028744620,43.18,78184.74,0.0,0.98728,1e-05,1.83824]
[1777028746661,43.19,78171.43,0.0,0.98709,1e-05,1.86208]
[1777028747659,43.19,78162.41,0.0,0.98696,1e-05,1.87809]
[1777028748743,43.19,78148.68,0.0,0.98677,1e-05,1.90161]
[1777028749662,43.19,78139.09,0.0,0.98663,1e-05,1.91818]
[1777028750824,43.2,78130.63,0.0,0.9865,1e-05,1.93418]
[1777028751727,43.2,78118.77,0.0,0.98633,1e-05,1.95497]
[1777028752736,43.2,78111.36,0.0,0.98622,1e-05,1.96805]
[1777028753702,43.21,78101.0,0.0,0.98606,1e-05,1.98806]
[1777028754708,43.21,78092.03,0.0,0.98592,1e-05,2.00459]
[1777028755715,43.21,78093.04,0.0,0.98593,1e-05,2.00323]
[1777028759743,43.22,78097.83,0.0,0.98599,1e-05,1.99649]
[1777028761765,43.22,78090.93,0.0,0.98588,1e-05,2.0098]
[1777028762774,43.23,78081.91,0.0,0.98574,2e-05,2.02652]
[1777028763771,43.23,78075.87,0.0,0.98565,2e-05,2.0379]
[1777028765786,43.23,78073.33,0.0,0.9856,2e-05,2.04332]
[1777028766796,43.23,78067.4,0.0,0.98551,2e-05,2.05455]
[1777028767823,43.24,78065.33,0.0,0.98548,2e-05,2.05871]
[1777028770822,43.24,78077.84,0.0,0.98566,2e-05,2.03698]
[1777028771845,43.24,78078.76,0.0,0.98567,2e-05,2.03571]
[1777028773855,43.25,78088.54,0.0,0.98581,1e-05,2.01882]
[1777028774861,43.25,78088.84,0.0,0.98581,1e-05,2.01871]
[1777028777883,43.25,78094.44,0.0,0.98588,1e-05,2.00993]
[1777028779896,43.26,78096.06,0.0,0.9859,1e-05,2.00792]
[1777028784931,43.27,78098.2,0.0,0.98591,1e-05,2.00633]
[1777028786945,43.27,78100.83,0.0,0.98594,1e-05,2.00252]
[1777028790984,43.28,78091.95,0.0,0.9858,1e-05,2.02028]
[1777028791985,43.28,78081.78,0.0,0.98565,2e-05,2.03695]
[1777028792989,43.28,78081.4,0.0,0.98565,2e-05,2.03803]
[1777028793997,43.29,78086.61,0.0,0.98572,2e-05,2.02898]
[1777028795007,43.29,78092.99,0.0,0.98581,1e-05,2.01829]
[1777028797020,43.29,78103.56,0.0,0.98596,1e-05,2.0002]
[1777028802051,43.3,78109.28,0.0,0.98602,1e-05,1.99228]
[1777028807087,43.31,78103.67,0.0,0.98592,1e-05,2.00458]
[1777028809109,43.32,78114.52,0.0,0.98608,1e-05,1.98565]
[1777028810110,43.32,78135.77,0.0,0.98638,1e-05,1.94915]
[1777028815145,43.33,78134.1,0.0,0.98633,1e-05,1.95471]
[1777028819173,43.34,78125.64,0.0,0.9862,1e-05,1.97163]
[1777028821187,43.35,78131.94,0.0,0.98628,1e-05,1.96151]
[1777028824207,43.35,78140.08,0.0,0.98639,1e-05,1.94825]
[1777028825215,43.36,78153.55,0.0,0.98657,1e-05,1.92588]
[1777028826222,43.36,78159.44,0.0,0.98665,1e-05,1.91626]
[1777028828236,43.36,78169.52,0.0,0.98678,1e-05,1.9001]
[1777028829253,43.37,78174.15,0.0,0.98684,1e-05,1.89279]
[1777028831261,43.37,78166.53,0.0,0.98673,1e-05,1.90706]
[1777028832268,43.38,78161.41,0.0,0.98665,1e-05,1.91645]
[1777028834281,43.38,78154.96,0.0,0.98655,1e-05,1.92875]
[1777028837303,43.41,78142.03,0.0,0.98631,1e-05,1.95756]
[1777028839319,43.41,78136.74,0.0,0.98623,1e-05,1.96736]
[1777028840337,43.41,78167.53,0.0,0.98667,1e-05,1.91424]
[1777028841342,43.42,78194.36,0.0,0.98704,1e-05,1.86906]
[1777028842350,43.45,78211.33,0.0,0.98721,1e-05,1.84815]
[1777028843374,43.46,78202.11,0.0,0.98708,1e-05,1.86428]
[1777028847386,43.52,78213.11,0.0,0.98712,1e-05,1.85918]
[1777028848403,43.58,78227.46,0.0,0.98721,1e-05,1.84854]
[1777028849406,43.59,78240.29,0.0,0.98737,1e-05,1.82796]
[1777028852432,43.6,78227.17,0.0,0.98719,1e-05,1.84979]
[1777028853440,43.6,78237.18,0.0,0.98733,1e-05,1.83315]
[1777028854442,43.6,78235.94,0.0,0.9873,1e-05,1.8366]
[1777028858471,43.65,78244.0,0.0,0.98734,1e-05,1.83233]
[1777028859577,43.68,78249.64,0.0,0.98736,1e-05,1.82995]
[1777028860490,43.68,78270.04,0.0,0.98763,1e-05,1.79654]
[1777028861505,43.72,78287.77,0.0,0.9878,1e-05,1.77475]
[1777028862506,43.79,78302.8,0.0,0.98787,1e-05,1.76653]
[1777028864515,43.83,78287.01,0.0,0.9876,1e-05,1.7999]
[1777028865523,43.87,78309.03,0.0,0.98783,1e-05,1.77174]
[1777028866529,43.91,78311.49,0.0,0.9878,1e-05,1.77557]
[1777028867537,43.95,78303.44,0.0,0.98764,1e-05,1.79622]
[1777028868543,43.98,78309.62,0.0,0.98766,1e-05,1.79358]
[1777028869550,44.02,78302.68,0.0,0.98751,1e-05,1.81217]
[1777028870557,44.05,78298.01,0.0,0.98739,1e-05,1.82683]
[1777028871564,44.09,78292.61,0.0,0.98727,1e-05,1.84246]
[1777028872571,44.12,78298.48,0.0,0.98729,1e-05,1.83932]
[1777028873578,44.15,78302.63,0.0,0.98729,1e-05,1.83906]
[1777028874586,44.18,78292.17,0.0,0.9871,1e-05,1.86281]
[1777028875598,44.21,78291.38,0.0,0.98704,1e-05,1.87025]
[1777028876603,44.24,78270.71,0.0,0.98671,1e-05,1.91084]
[1777028877606,44.27,78249.02,0.0,0.98637,1e-05,1.95308]
[1777028878613,44.27,78249.97,0.0,0.98638,1e-05,1.95192]
[1777028880627,44.27,78239.11,0.0,0.98622,1e-05,1.97154]
[1777028881638,44.27,78242.02,0.0,0.98625,1e-05,1.96695]
[1777028883653,44.28,78259.74,0.0,0.9865,1e-05,1.93748]
[1777028884657,44.28,78274.28,0.0,0.98669,1e-05,1.91333]
[1777028885664,44.28,78268.15,0.0,0.9866,1e-05,1.92422]
[1777028886671,44.29,78261.6,0.0,0.98651,1e-05,1.93585]
[1777028887678,44.29,78267.91,0.0,0.98659,1e-05,1.92564]
[1777028888685,44.29,78271.93,0.0,0.98664,1e-05,1.91935]
[1777028890698,44.3,78278.35,0.0,0.98672,1e-05,1.90957]
[1777028891720,44.32,78267.95,0.0,0.98654,1e-05,1.93248]
[1777028893513,44.35,78241.18,0.0,0.98612,1e-05,1.98386]
[1777028894731,44.35,78233.89,0.0,0.98601,1e-05,1.99694]
[1777028895738,44.37,78237.84,0.0,0.98603,1e-05,1.99394]
[1777028897756,44.37,78239.14,0.0,0.98605,1e-05,1.99247]
[1777028899768,44.37,78245.09,0.0,0.98613,1e-05,1.98296]
[1777028901797,44.38,78239.57,0.0,0.98604,1e-05,1.99336]
[1777028903585,44.38,78242.12,0.0,0.98607,1e-05,1.98969]
[1777028904805,44.38,78246.71,0.0,0.98613,1e-05,1.98213]
[1777028906822,44.39,78234.62,0.0,0.98595,1e-05,2.00396]
[1777028907831,44.39,78233.63,0.0,0.98594,1e-05,2.00606]
[1777028908832,44.39,78227.44,0.0,0.98584,1e-05,2.01726]
[1777028909840,44.39,78227.74,0.0,0.98584,1e-05,2.01709]
[1777028911854,44.4,78217.69,0.0,0.98571,1e-05,2.03331]
[1777028913654,44.4,78217.57,0.0,0.9857,1e-05,2.03416]
[1777028918903,44.41,78216.7,0.0,0.98567,1e-05,2.03728]
[1777028920916,44.41,78227.79,0.0,0.98583,1e-05,2.01838]
[1777028921925,44.41,78229.57,0.0,0.98585,1e-05,2.01561]
[1777028923938,44.41,78219.27,0.0,0.9857,1e-05,2.03442]
[1777028924944,44.41,78214.14,0.0,0.98562,1e-05,2.04381]
[1777028925956,44.42,78209.05,0.0,0.98554,1e-05,2.05344]
[1777028927969,44.42,78199.94,0.0,0.9854,1e-05,2.06999]
[1777028928978,44.42,78196.1,0.0,0.98534,1e-05,2.07742]
[1777028933011,44.42,78190.43,0.0,0.98525,2e-05,2.08838]
[1777028934013,44.43,78184.61,0.0,0.98516,2e-05,2.09938]
[1777028936033,44.43,78179.98,0.0,0.98509,2e-05,2.10799]
[1777028938046,44.43,78179.48,0.0,0.98507,2e-05,2.10952]
[1777028942077,44.43,78170.37,0.0,0.98493,2e-05,2.12693]
[1777028943079,44.44,78165.3,0.0,0.98485,2e-05,2.13638]
[1777028944090,44.44,78172.87,0.0,0.98496,2e-05,2.12269]
[1777028945093,44.44,78176.94,0.0,0.98502,2e-05,2.11545]
[1777028947112,44.44,78185.32,0.0,0.98515,2e-05,2.10063]
[1777028952252,44.44,78186.07,0.0,0.98515,2e-05,2.10014]
[1777028953214,44.44,78203.58,0.0,0.98541,1e-05,2.06907]
[1777028954173,44.45,78229.17,0.0,0.98579,1e-05,2.02398]
[1777028955209,44.45,78229.12,0.0,0.98578,1e-05,2.02441]
[1777028957200,44.45,78237.31,0.0,0.98589,1e-05,2.01074]
[1777028958206,44.45,78243.56,0.0,0.98598,1e-05,2.0002]
[1777028959213,44.45,78243.55,0.0,0.98598,1e-05,2.0006]
[1777028963242,44.46,78235.65,0.0,0.98585,1e-05,2.01589]
[1777028965255,44.46,78221.78,0.0,0.98564,1e-05,2.04098]
[1777028966262,44.47,78219.78,0.0,0.98561,1e-05,2.04483]
[1777028968282,44.47,78213.98,0.0,0.98552,1e-05,2.05571]
[1777028969284,44.47,78208.37,0.0,0.98544,1e-05,2.06598]
[1777028970290,44.47,78207.81,0.0,0.98543,1e-05,2.06725]
[1777028972313,44.47,78201.84,0.0,0.98535,1e-05,2.07626]
[1777028977339,44.48,78198.8,0.0,0.98529,1e-05,2.083]
[1777028978347,44.48,78194.61,0.0,0.98523,2e-05,2.09078]
[1777028979354,44.48,78173.21,0.0,0.9849,2e-05,2.12986]
[1777028980360,44.48,78173.58,0.0,0.98491,2e-05,2.12935]
[1777028985396,44.49,78171.04,0.0,0.98486,2e-05,2.13479]
[1777028990429,44.49,78169.42,0.0,0.98483,2e-05,2.13854]
[1777028993453,44.49,78164.3,0.0,0.98475,2e-05,2.14836]
[1777028998489,44.49,78167.27,0.0,0.98479,2e-05,2.14354]
[1777028999494,44.49,78147.85,0.0,0.98448,2e-05,2.17959]
[1777029000506,44.49,78147.92,0.0,0.98448,2e-05,2.17952]
[1777029002514,44.5,78157.67,0.0,0.98464,2e-05,2.16155]
[1777029003521,44.5,78163.95,0.0,0.98473,2e-05,2.15005]
[1777029007549,44.5,78158.57,0.0,0.98465,2e-05,2.16039]
[1777029008557,44.5,78158.2,0.0,0.98464,2e-05,2.16115]
[1777029013591,44.5,78157.84,0.0,0.98463,2e-05,2.16218]
[1777029018627,44.5,78156.3,0.0,0.9846,2e-05,2.1654]
[1777029021663,44.5,78162.66,0.0,0.9847,2e-05,2.15389]
[1777029023661,44.5,78168.33,0.0,0.98479,2e-05,2.14365]
[1777029028696,44.51,78168.3,0.0,0.98478,2e-05,2.14423]
[1777029032729,44.51,78185.68,0.0,0.98506,2e-05,2.11083]
[1777029035746,44.51,78178.56,0.0,0.98495,2e-05,2.12424]
[1777029037759,44.51,78172.74,0.0,0.98485,2e-05,2.13513]
[1777029040780,44.51,78167.52,0.0,0.98477,2e-05,2.14504]
[1777029043804,44.51,78177.1,0.0,0.98492,2e-05,2.12784]
[1777029048837,44.52,78177.29,0.0,0.98491,2e-05,2.12818]
[1777029051859,44.52,78187.42,0.0,0.98506,2e-05,2.11016]
[1777029052869,44.52,78194.36,0.0,0.98517,2e-05,2.09761]
[1777029054695,44.52,78213.92,0.0,0.98546,1e-05,2.06295]
[1777029057902,44.53,78207.96,0.0,0.98536,1e-05,2.07452]
[1777029062935,44.53,78202.05,0.0,0.98526,1e-05,2.08622]
[1777029067969,44.54,78197.25,0.0,0.98518,2e-05,2.09587]
[1777029070991,44.54,78186.46,0.0,0.98502,2e-05,2.11597]
[1777029073005,44.54,78176.22,0.0,0.98486,2e-05,2.13492]
[1777029078040,44.54,78174.32,0.0,0.98482,2e-05,2.13906]
[1777029079047,44.54,78169.87,0.0,0.98475,2e-05,2.14734]
[1777029083080,44.54,78164.31,0.0,0.98466,2e-05,2.15797]
[1777029085095,44.54,78156.68,0.0,0.98454,2e-05,2.17222]
[1777029090128,44.55,78154.34,0.0,0.98451,2e-05,2.17686]
[1777029092144,44.55,78160.07,0.0,0.98461,2e-05,2.16412]
[1777029097205,44.55,78162.07,0.0,0.98464,2e-05,2.1608]
[1777029098187,44.55,78167.82,0.0,0.98472,2e-05,2.15028]
[1777029099193,44.55,78176.59,0.0,0.98486,2e-05,2.13428]
[1777029100207,44.55,78179.41,0.0,0.9849,2e-05,2.12925]
[1777029101211,44.55,78192.24,0.0,0.9851,2e-05,2.10606]
[1777029102217,44.55,78210.1,0.0,0.98536,1e-05,2.0741]
[1777029103233,44.55,78211.54,0.0,0.98538,1e-05,2.07175]
[1777029105243,44.55,78230.33,0.0,0.98565,1e-05,2.03887]
[1777029106248,44.56,78233.74,0.0,0.9857,1e-05,2.03315]
[1777029108262,44.56,78227.14,0.0,0.9856,1e-05,2.04538]
[1777029110292,44.56,78222.85,0.0,0.98553,1e-05,2.05353]
[1777029112292,44.56,78210.14,0.0,0.98534,1e-05,2.07668]
[1777029113298,44.56,78196.12,0.0,0.98513,2e-05,2.10211]
[1777029114308,44.57,78189.75,0.0,0.98503,2e-05,2.11383]
[1777029115313,44.57,78187.93,0.0,0.985,2e-05,2.1173]
[1777029119344,44.57,78177.97,0.0,0.98484,2e-05,2.13607]
[1777029120362,44.57,78176.13,0.0,0.98482,2e-05,2.13957]
[1777029121364,44.57,78171.09,0.0,0.98474,2e-05,2.14894]
[1777029122381,44.57,78166.1,0.0,0.98466,2e-05,2.15823]
[1777029123375,44.57,78173.02,0.0,0.98477,2e-05,2.14558]
[1777029125398,44.57,78174.31,0.0,0.98478,2e-05,2.14343]
[1777029128408,44.57,78179.59,0.0,0.98486,2e-05,2.1341]
[1777029129416,44.57,78189.92,0.0,0.98502,2e-05,2.1154]
[1777029130427,44.57,78191.83,0.0,0.98505,2e-05,2.11208]
[1777029133444,44.58,78197.82,0.0,0.98513,2e-05,2.10172]
[1777029134452,44.58,78205.11,0.0,0.98524,1e-05,2.08876]
[1777029135461,44.58,78204.72,0.0,0.98523,1e-05,2.08966]
[1777029140494,44.58,78189.63,0.0,0.985,2e-05,2.11794]
[1777029141515,44.58,78191.48,0.0,0.98502,2e-05,2.11474]
[1777029142506,44.58,78197.87,0.0,0.98512,2e-05,2.10333]
[1777029145528,44.59,78204.55,0.0,0.98522,1e-05,2.09182]
[1777029146535,44.59,78205.53,0.0,0.98523,1e-05,2.09025]
[1777029147542,44.59,78222.68,0.0,0.98548,1e-05,2.0598]
[1777029148548,44.59,78228.57,0.0,0.98557,1e-05,2.04961]
[1777029149555,44.59,78234.24,0.0,0.98565,1e-05,2.03986]
[1777029150563,44.59,78237.19,0.0,0.98569,1e-05,2.03495]
[1777029152576,44.6,78250.71,0.0,0.98589,1e-05,2.00973]
[1777029153584,44.6,78253.69,0.0,0.98593,1e-05,2.00488]
[1777029158623,44.6,78249.49,0.0,0.98586,1e-05,2.0139]
[1777029159636,44.61,78234.2,0.0,0.98563,1e-05,2.04105]
[1777029160636,44.61,78228.44,0.0,0.98555,1e-05,2.05152]
[1777029161643,44.61,78229.55,0.0,0.98556,1e-05,2.04984]
[1777029163658,44.61,78217.98,0.0,0.98539,1e-05,2.07094]
[1777029164665,44.61,78212.97,0.0,0.98531,1e-05,2.08013]
[1777029165671,44.61,78205.78,0.0,0.9852,2e-05,2.09327]
[1777029166680,44.61,78191.87,0.0,0.98499,2e-05,2.11862]
[1777029167685,44.62,78187.17,0.0,0.98492,2e-05,2.12733]
[1777029169700,44.62,78185.41,0.0,0.98489,2e-05,2.13084]
[1777029172720,44.62,78201.83,0.0,0.98513,2e-05,2.10149]
[1777029173729,44.62,78198.17,0.0,0.98508,2e-05,2.10829]
[1777029178762,44.62,78192.06,0.0,0.98498,2e-05,2.12025]
[1777029180778,44.62,78189.63,0.0,0.98494,2e-05,2.12498]
[1777029185811,44.63,78189.31,0.0,0.98492,2e-05,2.12628]
[1777029190846,44.63,78186.76,0.0,0.98488,2e-05,2.13162]
[1777029193866,44.63,78176.7,0.0,0.98472,2e-05,2.15044]
[1777029194874,44.63,78174.68,0.0,0.98469,2e-05,2.15427]
[1777029199909,44.64,78176.64,0.0,0.98472,2e-05,2.15116]
[1777029200917,44.64,78184.92,0.0,0.98484,2e-05,2.13609]
[1777029201923,44.64,78182.69,0.0,0.98481,2e-05,2.14029]
[1777029202930,44.64,78171.75,0.0,0.98464,2e-05,2.16049]
[1777029203937,44.64,78171.42,0.0,0.98463,2e-05,2.16118]
[1777029205951,44.64,78182.26,0.0,0.9848,2e-05,2.14143]
[1777029206958,44.64,78181.13,0.0,0.98478,2e-05,2.14362]
[1777029211994,44.64,78177.61,0.0,0.98474,2e-05,2.14838]
[1777029217029,44.64,78173.26,0.0,0.98467,2e-05,2.15686]
[1777029221058,44.65,78162.73,0.0,0.9845,2e-05,2.17669]
[1777029222068,44.65,78164.63,0.0,0.98453,2e-05,2.17324]
[1777029224079,44.65,78171.79,0.0,0.98464,2e-05,2.16016]
[1777029225915,44.65,78173.79,0.0,0.98467,2e-05,2.15667]
[1777029231129,44.65,78168.14,0.0,0.98457,2e-05,2.16762]
[1777029233142,44.65,78183.49,0.0,0.98481,2e-05,2.13975]
[1777029238177,44.65,78186.94,0.0,0.98486,2e-05,2.13421]
[1777029240191,44.66,78196.36,0.0,0.985,2e-05,2.11739]
[1777029246058,44.66,78205.11,0.0,0.98512,2e-05,2.10245]
[1777029246234,44.66,78205.11,0.0,0.98512,2e-05,2.10264]
[1777029251268,44.67,78204.8,0.0,0.98511,2e-05,2.10414]
[1777029256303,44.67,78210.69,0.0,0.98519,1e-05,2.09452]
[1777029260333,44.67,78203.85,0.0,0.98508,2e-05,2.10765]
[1777029265366,44.68,78207.27,0.0,0.98512,2e-05,2.10244]
[1777029270401,44.68,78212.01,0.0,0.98519,1e-05,2.09489]
[1777029273422,44.69,78218.85,0.0,0.9853,1e-05,2.08103]
[1777029274432,44.69,78230.29,0.0,0.98547,1e-05,2.06088]
[1777029275436,44.69,78229.48,0.0,0.98545,1e-05,2.06257]
[1777029280471,44.69,78230.45,0.0,0.98546,1e-05,2.0621]
[1777029285509,44.7,78225.07,0.0,0.98537,1e-05,2.07291]
[1777029286515,44.7,78231.88,0.0,0.98546,1e-05,2.06104]
[1777029287520,44.7,78239.65,0.0,0.98558,1e-05,2.04755]
[1777029288527,44.7,78245.47,0.0,0.98566,1e-05,2.03758]
[1777029289534,44.7,78245.79,0.0,0.98566,1e-05,2.03731]
[1777029293562,44.71,78240.63,0.0,0.98558,1e-05,2.04758]
[1777029295576,44.71,78243.42,0.0,0.98561,1e-05,2.04322]
[1777029300611,44.72,78237.52,0.0,0.98551,1e-05,2.05508]
[1777029303635,44.72,78231.58,0.0,0.98542,1e-05,2.06642]
[1777029307660,44.73,78240.73,0.0,0.98555,1e-05,2.05127]
[1777029308673,44.73,78245.18,0.0,0.98561,1e-05,2.04372]
[1777029310689,44.73,78238.6,0.0,0.98551,1e-05,2.05594]
[1777029311708,44.73,78234.21,0.0,0.98544,1e-05,2.064]
[1777029314710,44.74,78227.63,0.0,0.98534,1e-05,2.07652]
[1777029316723,44.74,78221.74,0.0,0.98524,1e-05,2.08755]
[1777029317731,44.74,78222.42,0.0,0.98525,1e-05,2.08656]
[1777029321759,44.74,78217.05,0.0,0.98516,1e-05,2.09711]
[1777029325790,44.75,78223.78,0.0,0.98526,1e-05,2.08594]
[1777029326811,44.75,78233.23,0.0,0.9854,1e-05,2.06933]
[1777029327803,44.75,78230.98,0.0,0.98536,1e-05,2.07359]
[1777029328810,44.75,78219.93,0.0,0.98519,1e-05,2.09359]
[1777029329820,44.75,78219.51,0.0,0.98519,1e-05,2.09456]
[1777029334850,44.76,78220.85,0.0,0.98521,1e-05,2.09106]
[1777029339888,44.76,78216.56,0.0,0.98514,2e-05,2.09984]
[1777029342913,44.77,78223.02,0.0,0.98523,1e-05,2.08887]
[1777029343913,44.77,78226.17,0.0,0.98528,1e-05,2.08347]
[1777029344919,44.77,78232.52,0.0,0.98537,1e-05,2.07239]
[1777029345927,44.77,78234.11,0.0,0.98539,1e-05,2.06982]
[1777029350964,44.77,78234.51,0.0,0.98538,1e-05,2.0704]
[1777029355997,44.78,78238.39,0.0,0.98543,1e-05,2.06477]
[1777029361033,44.79,78236.66,0.0,0.9854,1e-05,2.06909]
[1777029364057,44.79,78245.48,0.0,0.98552,1e-05,2.05418]
[1777029365064,44.79,78246.19,0.0,0.98553,1e-05,2.05319]
[1777029367078,44.79,78229.99,0.0,0.98529,1e-05,2.08244]
[1777029368085,44.79,78221.47,0.0,0.98516,1e-05,2.0979]
[1777029369097,44.8,78220.63,0.0,0.98514,2e-05,2.09959]
[1777029374131,44.8,78216.51,0.0,0.98507,2e-05,2.10791]
[1777029375138,44.8,78204.98,0.0,0.9849,2e-05,2.12894]
[1777029376145,44.8,78193.11,0.0,0.98471,2e-05,2.15071]
[1777029377158,44.8,78184.96,0.0,0.98459,2e-05,2.16577]
[1777029378164,44.8,78176.83,0.0,0.98446,2e-05,2.18085]
[1777029379169,44.8,78165.89,0.0,0.98429,2e-05,2.20121]
[1777029380216,44.8,78152.47,0.0,0.98408,2e-05,2.22636]
[1777029381186,44.8,78154.01,0.0,0.9841,2e-05,2.22343]
[1777029383202,44.8,78162.13,0.0,0.98423,2e-05,2.20817]
[1777029384209,44.8,78166.8,0.0,0.9843,2e-05,2.19945]
[1777029385216,44.8,78161.53,0.0,0.98422,2e-05,2.2093]
[1777029387241,44.8,78153.59,0.0,0.98409,2e-05,2.22418]
[1777029390253,44.8,78154.66,0.0,0.98411,2e-05,2.22209]
[1777029391259,44.8,78163.89,0.0,0.98427,2e-05,2.2025]
[1777029392266,44.8,78165.64,0.0,0.9843,2e-05,2.19924]
[1777029393276,44.8,78171.19,0.0,0.98439,2e-05,2.18893]
[1777029394280,44.8,78174.43,0.0,0.98444,2e-05,2.18296]
[1777029399319,44.8,78173.7,0.0,0.98443,2e-05,2.18458]
[1777029404350,44.8,78176.4,0.0,0.98447,2e-05,2.17981]
[1777029409385,44.8,78176.3,0.0,0.98446,2e-05,2.18024]
[1777029414422,44.81,78179.39,0.0,0.98451,2e-05,2.17476]
[1777029418450,44.81,78171.74,0.0,0.98439,2e-05,2.18912]
[1777029423483,44.81,78177.46,0.0,0.98448,2e-05,2.17869]
[1777029425499,44.81,78183.87,0.0,0.98457,2e-05,2.16698]
[1777029426504,44.81,78192.47,0.0,0.98471,2e-05,2.15128]
[1777029431540,44.81,78188.96,0.0,0.98465,2e-05,2.15813]
[1777029433554,44.81,78185.38,0.0,0.98459,2e-05,2.16486]
[1777029437581,44.81,78193.01,0.0,0.98471,2e-05,2.15111]
[1777029439621,44.81,78222.52,0.0,0.98515,1e-05,2.09772]
[1777029440613,44.81,78230.01,0.0,0.98527,1e-05,2.08431]
[1777029441629,44.82,78218.79,0.0,0.98509,2e-05,2.10515]
[1777029442627,44.82,78211.06,0.0,0.98497,2e-05,2.11946]
[1777029443635,44.82,78206.79,0.0,0.98491,2e-05,2.12734]
[1777029448670,44.82,78205.54,0.0,0.98488,2e-05,2.13026]
[1777029451691,44.82,78197.72,0.0,0.98477,2e-05,2.14266]
[1777029452697,44.82,78195.39,0.0,0.98474,2e-05,2.14703]
[1777029455721,44.82,78193.17,0.0,0.9847,2e-05,2.15143]
[1777029460755,44.83,78192.26,0.0,0.98468,2e-05,2.15364]
[1777029465791,44.83,78181.58,0.0,0.98451,2e-05,2.17381]
[1777029466798,44.83,78177.84,0.0,0.98445,2e-05,2.18081]
[1777029469822,44.83,78171.61,0.0,0.98436,2e-05,2.19256]
[1777029471836,44.83,78170.27,0.0,0.98433,2e-05,2.19515]
[1777029474855,44.83,78178.22,0.0,0.98446,2e-05,2.18053]
[1777029475862,44.83,78177.85,0.0,0.98445,2e-05,2.18128]
[1777029480897,44.83,78175.03,0.0,0.9844,2e-05,2.18686]
[1777029482911,44.83,78168.21,0.0,0.9843,2e-05,2.19963]
[1777029486939,44.83,78155.06,0.0,0.98409,2e-05,2.22435]
[1777029487947,44.83,78151.66,0.0,0.98403,2e-05,2.23073]
[1777029489961,44.83,78147.62,0.0,0.98397,2e-05,2.23829]
[1777029493988,44.83,78145.46,0.0,0.98394,2e-05,2.24219]
[1777029499024,44.83,78147.2,0.0,0.98397,2e-05,2.23864]
[1777029504058,44.83,78149.78,0.0,0.98401,2e-05,2.23352]
[1777029509095,44.83,78144.8,0.0,0.98393,2e-05,2.24268]
[1777029514135,44.83,78141.14,0.0,0.98389,2e-05,2.24698]
[1777029519172,44.83,78144.99,0.0,0.98395,2e-05,2.2394]
[1777029524206,44.83,78144.25,0.0,0.98395,2e-05,2.24052]
[1777029527228,44.83,78153.58,0.0,0.9841,2e-05,2.22278]
[1777029528235,44.83,78155.72,0.0,0.98413,2e-05,2.21873]
[1777029533269,44.82,78153.83,0.0,0.9841,2e-05,2.22218]
[1777029538305,44.82,78152.31,0.0,0.98408,2e-05,2.22495]
[1777029543340,44.82,78150.0,0.0,0.98404,2e-05,2.22922]
[1777029548374,44.82,78143.72,0.0,0.98394,2e-05,2.24097]
[1777029549382,44.82,78127.45,0.0,0.98368,2e-05,2.27187]
[1777029550391,44.82,78126.87,0.0,0.98367,2e-05,2.2729]
[1777029555425,44.82,78130.17,0.0,0.98373,2e-05,2.26619]
[1777029560458,44.82,78126.61,0.0,0.98367,2e-05,2.27259]
[1777029565493,44.82,78130.55,0.0,0.98374,2e-05,2.26461]
[1777029570529,44.82,78133.34,0.0,0.98379,2e-05,2.25888]
[1777029575565,44.81,78152.65,0.0,0.98412,2e-05,2.21967]
[1777029576575,44.81,78156.03,0.0,0.98417,2e-05,2.21331]
[1777029581608,44.81,78151.23,0.0,0.9841,2e-05,2.2222]
[1777029585638,44.81,78145.93,0.0,0.98401,2e-05,2.23201]
[1777029590674,44.81,78142.52,0.0,0.98396,2e-05,2.23816]
[1777029595709,44.81,78141.74,0.0,0.98395,2e-05,2.23931]
[1777029600744,44.81,78138.34,0.0,0.9839,2e-05,2.24539]
[1777029605779,44.81,78139.58,0.0,0.98392,2e-05,2.24269]
[1777029610814,44.81,78139.68,0.0,0.98393,2e-05,2.24214]
[1777029615849,44.8,78139.7,0.0,0.98393,2e-05,2.24174]
[1777029617862,44.8,78146.12,0.0,0.98403,2e-05,2.22947]
[1777029618871,44.8,78151.94,0.0,0.98413,2e-05,2.21847]
[1777029619877,44.8,78152.0,0.0,0.98413,2e-05,2.21833]
[1777029624912,44.8,78152.5,0.0,0.98414,2e-05,2.21727]
[1777029630955,44.8,78154.06,0.0,0.98416,2e-05,2.21429]
[1777029635989,44.8,78152.02,0.0,0.98415,2e-05,2.21582]
[1777029641024,44.8,78155.62,0.0,0.9842,2e-05,2.20911]
[1777029646065,44.8,78156.32,0.0,0.98421,2e-05,2.20822]
[1777029651094,44.8,78151.07,0.0,0.98413,2e-05,2.21808]
[1777029655125,44.8,78142.3,0.0,0.98399,2e-05,2.23456]
[1777029657137,44.8,78137.23,0.0,0.98391,2e-05,2.24408]
[1777029662171,44.8,78134.92,0.0,0.98387,2e-05,2.24819]
[1777029667207,44.8,78134.23,0.0,0.98386,2e-05,2.24914]
[1777029670230,44.8,78127.16,0.0,0.98375,2e-05,2.26238]
[1777029671238,44.8,78125.87,0.0,0.98373,2e-05,2.26474]
[1777029674257,44.8,78131.48,0.0,0.98382,2e-05,2.25376]
[1777029679291,44.8,78132.26,0.0,0.98384,2e-05,2.25187]
[1777029681304,44.8,78140.25,0.0,0.98397,2e-05,2.23657]
[1777029682316,44.8,78136.86,0.0,0.98392,2e-05,2.24293]
[1777029685360,44.79,78131.25,0.0,0.98383,2e-05,2.25338]
[1777029686379,44.79,78130.7,0.0,0.98382,2e-05,2.25434]
[1777029691380,44.79,78129.09,0.0,0.98381,2e-05,2.25465]
[1777029696414,44.79,78133.5,0.0,0.98389,2e-05,2.24587]
[1777029698436,44.79,78163.16,0.0,0.98436,2e-05,2.1901]
[1777029699454,44.79,78188.51,0.0,0.98475,2e-05,2.1433]
[1777029700476,44.79,78203.09,0.0,0.98498,2e-05,2.11691]
[1777029701457,44.79,78184.24,0.0,0.98469,2e-05,2.1514]
[1777029702465,44.79,78171.96,0.0,0.9845,2e-05,2.1741]
[1777029703502,44.79,78169.94,0.0,0.98446,2e-05,2.1779]
[1777029704501,44.79,78234.02,0.0,0.98544,1e-05,2.06188]
[1777029706564,44.79,78239.55,0.0,0.98551,1e-05,2.05252]
[1777029707535,44.8,78279.68,0.0,0.98609,1e-05,1.9829]
[1777029708568,44.8,78265.21,0.0,0.98588,1e-05,2.0086]
[1777029709549,44.8,78253.76,0.0,0.98571,1e-05,2.02855]
[1777029710556,44.8,78251.71,0.0,0.98568,1e-05,2.03244]
[1777029712572,44.8,78234.29,0.0,0.98542,1e-05,2.06372]
[1777029713586,44.8,78192.27,0.0,0.98479,2e-05,2.13966]
[1777029714599,44.81,78184.69,0.0,0.98467,2e-05,2.15362]
[1777029715606,44.81,78166.26,0.0,0.98438,2e-05,2.18767]
[1777029717612,44.81,78175.95,0.0,0.98453,2e-05,2.16983]
[1777029719631,44.81,78181.09,0.0,0.98461,2e-05,2.16053]
[1777029724670,44.82,78184.58,0.0,0.98465,2e-05,2.15615]
[1777029725676,44.82,78179.01,0.0,0.98455,2e-05,2.16822]
[1777029728697,44.83,78172.99,0.0,0.98444,2e-05,2.18093]
[1777029730712,44.83,78179.33,0.0,0.98454,2e-05,2.16937]
[1777029731719,44.83,78184.53,0.0,0.98462,2e-05,2.15991]
[1777029736754,44.84,78184.01,0.0,0.98459,2e-05,2.16309]
[1777029737760,44.89,78191.94,0.0,0.98462,2e-05,2.15937]
[1777029739630,44.89,78201.38,0.0,0.98477,2e-05,2.14234]
[1777029740819,44.89,78207.56,0.0,0.98486,2e-05,2.1311]
[1777029741868,44.89,78243.16,0.0,0.98539,1e-05,2.06727]
[1777029742819,44.89,78283.38,0.0,0.98597,1e-05,1.99735]
[1777029743826,44.9,78277.47,0.0,0.98589,1e-05,2.00792]
[1777029744835,44.9,78262.3,0.0,0.98566,1e-05,2.03465]
[1777029745843,44.9,78258.89,0.0,0.98561,1e-05,2.04092]
[1777029747853,44.9,78250.21,0.0,0.98548,1e-05,2.05676]
[1777029749703,44.9,78250.18,0.0,0.98548,1e-05,2.05734]
[1777029750875,44.9,78263.43,0.0,0.98567,1e-05,2.03433]
[1777029751877,44.91,78248.92,0.0,0.98547,1e-05,2.05793]
[1777029752884,44.91,78253.12,0.0,0.98553,1e-05,2.05078]
[1777029754898,44.91,78237.62,0.0,0.98529,1e-05,2.07874]
[1777029755912,44.92,78238.85,0.0,0.9853,1e-05,2.07872]
[1777029760941,44.94,78241.15,0.0,0.98529,1e-05,2.07944]
[1777029762955,44.95,78248.78,0.0,0.98538,1e-05,2.06828]
[1777029763961,44.95,78255.97,0.0,0.98549,1e-05,2.05582]
[1777029764968,44.96,78252.25,0.0,0.98543,1e-05,2.06264]
[1777029766983,44.96,78246.18,0.0,0.98534,1e-05,2.07387]
[1777029767991,44.97,78244.3,0.0,0.98529,1e-05,2.07944]
[1777029773039,45.02,78246.42,0.0,0.98524,1e-05,2.08599]
[1777029774047,45.02,78252.92,0.0,0.98532,1e-05,2.07641]
[1777029775064,45.03,78279.89,0.0,0.98569,1e-05,2.03113]
[1777029776048,45.04,78282.33,0.0,0.98573,1e-05,2.02717]
[1777029778064,45.04,78276.38,0.0,0.98564,1e-05,2.03812]
[1777029781083,45.04,78273.88,0.0,0.98559,1e-05,2.0436]
[1777029782091,45.04,78266.49,0.0,0.98548,1e-05,2.05656]
[1777029783102,45.06,78254.46,0.0,0.98529,1e-05,2.08024]
[1777029784109,45.06,78259.41,0.0,0.98534,1e-05,2.0735]
[1777029785112,45.07,78269.17,0.0,0.98547,1e-05,2.05845]
[1777029786120,45.08,78270.29,0.0,0.98548,1e-05,2.05672]
[1777029789143,45.09,78262.46,0.0,0.98534,1e-05,2.07344]
[1777029790182,45.1,78253.49,0.0,0.98519,1e-05,2.09155]
[1777029791166,45.11,78243.53,0.0,0.98503,2e-05,2.11124]
[1777029792168,45.12,78237.47,0.0,0.98492,2e-05,2.12371]
[1777029793172,45.12,78236.72,0.0,0.9849,2e-05,2.12642]
[1777029796190,45.14,78232.79,0.0,0.98481,2e-05,2.13715]
[1777029799211,45.15,78244.83,0.0,0.98497,2e-05,2.11888]
[1777029800220,45.16,78244.99,0.0,0.98496,2e-05,2.11999]
[1777029803243,45.18,78236.82,0.0,0.9848,2e-05,2.13844]
[1777029805253,45.18,78252.94,0.0,0.98504,1e-05,2.11057]
[1777029806261,45.18,78257.02,0.0,0.9851,1e-05,2.10342]
[1777029811295,45.2,78254.41,0.0,0.98504,1e-05,2.10919]
[1777029813309,45.21,78265.36,0.0,0.98519,1e-05,2.09239]
[1777029814319,45.21,78264.3,0.0,0.98517,1e-05,2.09445]
[1777029816330,45.21,78257.84,0.0,0.98507,1e-05,2.10628]
[1777029820369,45.22,78264.66,0.0,0.98517,1e-05,2.09474]
[1777029821372,45.22,78275.71,0.0,0.98533,1e-05,2.07534]
[1777029822380,45.22,78275.54,0.0,0.98532,1e-05,2.07585]
[1777029827413,45.22,78272.7,0.0,0.98527,1e-05,2.0819]
[1777029832451,45.24,78268.22,0.0,0.98518,1e-05,2.09254]
[1777029837486,45.25,78268.68,0.0,0.98517,1e-05,2.09455]
[1777029842521,45.25,78254.35,0.0,0.98495,2e-05,2.12088]
[1777029843535,45.25,78262.3,0.0,0.98506,1e-05,2.107]
[1777029844538,45.25,78265.37,0.0,0.98511,1e-05,2.10171]
[1777029849572,45.26,78268.26,0.0,0.98514,1e-05,2.09752]
[1777029850581,45.26,78279.58,0.0,0.98531,1e-05,2.07767]
[1777029851589,45.26,78286.2,0.0,0.9854,1e-05,2.06625]
[1777029852591,45.26,78287.57,0.0,0.98542,1e-05,2.06409]
[1777029857627,45.27,78285.31,0.0,0.98538,1e-05,2.06927]
[1777029859649,45.27,78291.46,0.0,0.98547,1e-05,2.05894]
[1777029860647,45.27,78304.54,0.0,0.98565,1e-05,2.03639]
[1777029861656,45.27,78305.25,0.0,0.98566,1e-05,2.03544]
[1777029864675,45.28,78312.53,0.0,0.98576,1e-05,2.02369]
[1777029866692,45.29,78318.19,0.0,0.98581,1e-05,2.01719]
[1777029867702,45.29,78325.75,0.0,0.98592,1e-05,2.00451]
[1777029868707,45.3,78331.04,0.0,0.98599,1e-05,1.9958]
[1777029869717,45.3,78323.82,0.0,0.98589,1e-05,2.00815]
[1777029871758,45.3,78320.47,0.0,0.98585,1e-05,2.01272]
[1777029873763,45.32,78325.04,0.0,0.98588,1e-05,2.00838]
[1777029877793,45.32,78311.48,0.0,0.98568,1e-05,2.03302]
[1777029878800,45.32,78309.34,0.0,0.98565,1e-05,2.037]
[1777029883833,45.33,78306.69,0.0,0.9856,1e-05,2.04297]
[1777029887862,45.34,78289.58,0.0,0.98534,1e-05,2.07392]
[1777029888884,45.34,78275.77,0.0,0.98512,1e-05,2.10037]
[1777029889890,45.34,78265.65,0.0,0.98497,1e-05,2.1184]
[1777029890887,45.36,78246.3,0.0,0.98465,2e-05,2.15612]
[1777029892903,45.36,78271.68,0.0,0.98503,1e-05,2.11119]
[1777029893910,45.36,78279.9,0.0,0.98515,1e-05,2.09671]
[1777029894917,45.36,78277.81,0.0,0.98512,1e-05,2.10059]
[1777029897956,45.38,78269.46,0.0,0.98497,1e-05,2.11857]
[1777029898946,45.38,78274.59,0.0,0.98504,1e-05,2.10942]
[1777029900846,45.39,78275.48,0.0,0.98503,1e-05,2.11064]
[1777029902974,45.4,78269.8,0.0,0.98493,2e-05,2.12343]
[1777029903980,45.4,78276.43,0.0,0.98503,1e-05,2.11171]
[1777029904992,45.41,78277.32,0.0,0.98503,1e-05,2.11147]
[1777029909016,45.44,78284.05,0.0,0.98507,1e-05,2.10642]
[1777029910917,45.44,78271.94,0.0,0.98489,2e-05,2.12812]
[1777029912036,45.45,78269.26,0.0,0.98484,2e-05,2.13404]
[1777029913043,45.45,78262.86,0.0,0.98474,2e-05,2.14555]
[1777029914051,45.45,78260.93,0.0,0.98471,2e-05,2.1491]
[1777029915058,45.45,78266.64,0.0,0.9848,2e-05,2.13889]
[1777029916065,45.45,78267.6,0.0,0.98481,2e-05,2.13725]
[1777029917073,45.45,78260.71,0.0,0.98471,2e-05,2.14975]
[1777029918079,45.45,78260.11,0.0,0.98469,2e-05,2.15153]
[1777029923114,45.46,78255.13,0.0,0.9846,2e-05,2.162]
[1777029928152,45.46,78247.0,0.0,0.98448,2e-05,2.17706]
[1777029932176,45.46,78245.7,0.0,0.98447,2e-05,2.17757]
[1777029937212,45.47,78243.79,0.0,0.98443,2e-05,2.18205]
[1777029941240,45.47,78238.13,0.0,0.98434,2e-05,2.19252]
[1777029942246,45.47,78237.09,0.0,0.98433,2e-05,2.19444]
[1777029947287,45.47,78238.76,0.0,0.98435,2e-05,2.1914]
[1777029949320,45.47,78218.7,0.0,0.98404,2e-05,2.2284]
[1777029950322,45.47,78258.81,0.0,0.98466,2e-05,2.15486]
[1777029951320,45.47,78258.16,0.0,0.98465,2e-05,2.15603]
[1777029952330,45.47,78257.36,0.0,0.98464,2e-05,2.15755]
[1777029955353,45.47,78248.77,0.0,0.98451,2e-05,2.17331]
[1777029956361,45.47,78233.8,0.0,0.98427,2e-05,2.20163]
[1777029957368,45.48,78229.88,0.0,0.9842,2e-05,2.20975]
[1777029959389,45.48,78223.34,0.0,0.98408,2e-05,2.22359]
[1777029960395,45.48,78229.95,0.0,0.98419,2e-05,2.21131]
[1777029961402,45.48,78226.24,0.0,0.98413,2e-05,2.21812]
[1777029963417,45.48,78222.02,0.0,0.98406,2e-05,2.22583]
[1777029966440,45.49,78233.78,0.0,0.98424,2e-05,2.20486]
[1777029967450,45.49,78238.29,0.0,0.98431,2e-05,2.19653]
[1777029970467,45.49,78241.97,0.0,0.98437,2e-05,2.18976]
[1777029973488,45.49,78250.18,0.0,0.98449,2e-05,2.17481]
[1777029977517,45.49,78244.67,0.0,0.98441,2e-05,2.18492]
[1777029978524,45.49,78238.7,0.0,0.98432,2e-05,2.19584]
[1777029980540,45.49,78245.65,0.0,0.98442,2e-05,2.18312]
[1777029985575,45.49,78247.82,0.0,0.98446,2e-05,2.17922]
[1777029987588,45.49,78268.98,0.0,0.98478,2e-05,2.14094]
[1777029988596,45.49,78296.9,0.0,0.98519,1e-05,2.09146]
[1777029993630,45.49,78288.03,0.0,0.98507,1e-05,2.10568]
[1777029994636,45.49,78282.27,0.0,0.98498,1e-05,2.11604]
[1777029996650,45.5,78294.29,0.0,0.98515,1e-05,2.0964]
[1777030001693,45.5,78291.58,0.0,0.9851,1e-05,2.10192]
[1777030003699,45.5,78298.08,0.0,0.9852,1e-05,2.09073]
[1777030006721,45.51,78293.36,0.0,0.98512,1e-05,2.09948]
[1777030008738,45.51,78288.46,0.0,0.98504,1e-05,2.10945]
[1777030010752,45.52,78296.83,0.0,0.98515,1e-05,2.09602]
[1777030015786,45.52,78311.1,0.0,0.98536,1e-05,2.07155]
[1777030016791,45.52,78309.85,0.0,0.98534,1e-05,2.0739]
[1777030017798,45.52,78302.29,0.0,0.98523,1e-05,2.08733]
[1777030018805,45.52,78303.47,0.0,0.98524,1e-05,2.08539]
[1777030020819,45.52,78295.09,0.0,0.98512,1e-05,2.10044]
[1777030021832,45.53,78293.08,0.0,0.98509,1e-05,2.10411]
[1777030024856,45.53,78298.17,0.0,0.98516,1e-05,2.09543]
[1777030026861,45.53,78303.38,0.0,0.98523,1e-05,2.08648]
[1777030028875,45.54,78303.9,0.0,0.98522,1e-05,2.08824]
[1777030032903,45.54,78296.62,0.0,0.98511,1e-05,2.10158]
[1777030035924,45.54,78291.49,0.0,0.98503,1e-05,2.111]
[1777030036931,45.54,78278.83,0.0,0.98484,2e-05,2.13365]
[1777030037938,45.54,78274.61,0.0,0.98477,2e-05,2.14127]
[1777030042973,45.55,78281.36,0.0,0.98487,2e-05,2.12938]
[1777030043980,45.55,78288.58,0.0,0.98498,1e-05,2.11657]
[1777030044986,45.55,78288.6,0.0,0.98498,1e-05,2.11661]
[1777030050022,45.55,78291.75,0.0,0.98502,1e-05,2.11142]
[1777030055062,45.55,78292.5,0.0,0.98505,1e-05,2.10832]
[1777030058079,45.55,78298.31,0.0,0.98513,1e-05,2.09833]
[1777030061102,45.55,78303.95,0.0,0.98521,1e-05,2.0887]
[1777030063116,45.56,78305.45,0.0,0.98522,1e-05,2.08743]
[1777030068150,45.57,78305.73,0.0,0.98521,1e-05,2.08864]
[1777030073186,45.59,78307.56,0.0,0.9852,1e-05,2.09025]
[1777030077215,45.59,78315.25,0.0,0.98531,1e-05,2.07722]
[1777030078220,45.59,78317.64,0.0,0.98534,1e-05,2.07318]
[1777030083259,45.61,78325.44,0.0,0.98543,1e-05,2.06295]
[1777030085271,45.61,78325.48,0.0,0.98543,1e-05,2.0632]
[1777030090308,45.61,78329.98,0.0,0.98548,1e-05,2.05619]
[1777030092325,45.62,78339.03,0.0,0.98561,1e-05,2.04088]
[1777030094336,45.63,78340.39,0.0,0.98561,1e-05,2.04074]
[1777030097355,45.65,78344.71,0.0,0.98564,1e-05,2.03748]
[1777030101383,45.65,78348.19,0.0,0.98568,1e-05,2.03236]
[1777030103396,45.65,78340.32,0.0,0.98557,1e-05,2.04636]
[1777030105410,45.65,78340.21,0.0,0.98556,1e-05,2.04695]
[1777030110446,45.66,78338.46,0.0,0.98553,1e-05,2.05095]
[1777030112460,45.66,78318.75,0.0,0.98525,1e-05,2.08346]
[1777030113467,45.66,78317.33,0.0,0.98523,1e-05,2.08608]
[1777030118503,45.68,78324.65,0.0,0.9853,1e-05,2.07752]
[1777030120516,45.69,78327.77,0.0,0.98534,1e-05,2.07371]
[1777030122532,45.69,78321.41,0.0,0.98524,1e-05,2.08513]
[1777030123536,45.69,78317.91,0.0,0.98519,1e-05,2.0914]
[1777030126564,45.69,78303.65,0.0,0.98498,1e-05,2.11692]
[1777030127572,45.69,78307.7,0.0,0.98503,1e-05,2.10981]
[1777030128580,45.69,78309.89,0.0,0.98507,1e-05,2.10612]
[1777030133608,45.7,78304.92,0.0,0.98499,1e-05,2.11534]
[1777030138646,45.7,78304.71,0.0,0.98498,1e-05,2.11607]
[1777030143686,45.7,78312.39,0.0,0.98509,1e-05,2.10288]
[1777030145693,45.7,78306.15,0.0,0.985,1e-05,2.11408]
[1777030149729,45.7,78315.31,0.0,0.98513,1e-05,2.09824]
[1777030151735,45.71,78320.92,0.0,0.9852,1e-05,2.09063]
[1777030155763,45.73,78329.19,0.0,0.98529,1e-05,2.07959]
[1777030156772,45.73,78323.04,0.0,0.9852,1e-05,2.09047]
[1777030161806,45.74,78328.93,0.0,0.98527,1e-05,2.08187]
[1777030162813,45.74,78334.09,0.0,0.98534,1e-05,2.07301]
[1777030167848,45.74,78336.51,0.0,0.98537,1e-05,2.06953]
[1777030170872,45.74,78343.76,0.0,0.98547,1e-05,2.05741]
[1777030175905,45.75,78343.81,0.0,0.98548,1e-05,2.05598]
[1777030182858,45.75,78343.63,0.0,0.98547,1e-05,2.0575]
[1777030186982,45.76,78336.98,0.0,0.98537,1e-05,2.06973]
[1777030187992,45.76,78338.15,0.0,0.98538,1e-05,2.06784]
[1777030193026,45.76,78342.49,0.0,0.98544,1e-05,2.0611]
[1777030196046,45.76,78336.67,0.0,0.98535,1e-05,2.07169]
[1777030198060,45.77,78342.0,0.0,0.98541,1e-05,2.0642]
[1777030200073,45.78,78351.49,0.0,0.98554,1e-05,2.04959]
[1777030202099,45.78,78359.1,0.0,0.98564,1e-05,2.03688]
[1777030204104,45.78,78352.14,0.0,0.98554,1e-05,2.04928]
[1777030206116,45.79,78357.94,0.0,0.98562,1e-05,2.0397]
[1777030209137,45.79,78349.8,0.0,0.9855,1e-05,2.05437]
[1777030211156,45.79,78347.11,0.0,0.98546,1e-05,2.05942]
[1777030212164,45.8,78337.94,0.0,0.98531,1e-05,2.07724]
[1777030213166,45.81,78336.17,0.0,0.98527,1e-05,2.08191]
[1777030217195,45.82,78329.4,0.0,0.98515,1e-05,2.09563]
[1777030219208,45.87,78326.15,0.0,0.98501,1e-05,2.11261]
[1777030221223,45.88,78338.23,0.0,0.98517,1e-05,2.09325]
[1777030222229,45.88,78344.43,0.0,0.98526,1e-05,2.08254]
[1777030223237,45.88,78344.46,0.0,0.98526,1e-05,2.08263]
[1777030228275,45.89,78336.96,0.0,0.98514,1e-05,2.09776]
[1777030230289,45.89,78335.32,0.0,0.98511,1e-05,2.10086]
[1777030235322,45.89,78341.04,0.0,0.98521,1e-05,2.08918]
[1777030240360,45.9,78336.07,0.0,0.98513,1e-05,2.09852]
[1777030245400,45.9,78333.68,0.0,0.98509,1e-05,2.10329]
[1777030247783,45.9,78311.81,0.0,0.98476,1e-05,2.14222]
[1777030249431,45.9,78312.12,0.0,0.98476,1e-05,2.14186]
[1777030252458,45.9,78304.44,0.0,0.98464,2e-05,2.15637]
[1777030257491,45.91,78301.06,0.0,0.98458,2e-05,2.16341]
[1777030258499,45.91,78297.56,0.0,0.98453,2e-05,2.1698]
[1777030262527,45.91,78290.73,0.0,0.98443,2e-05,2.18177]
[1777030265548,45.91,78295.9,0.0,0.98451,2e-05,2.17212]
[1777030267562,45.91,78301.33,0.0,0.98459,2e-05,2.16252]
[1777030269580,45.91,78305.01,0.0,0.98464,2e-05,2.15654]
[1777030271590,45.91,78308.79,0.0,0.98469,2e-05,2.15077]
[1777030273607,45.92,78317.81,0.0,0.98482,1e-05,2.13522]
[1777030274612,45.92,78318.67,0.0,0.98482,1e-05,2.13529]
[1777030276624,45.92,78340.07,0.0,0.98513,1e-05,2.09777]
[1777030281661,45.95,78341.04,0.0,0.9851,1e-05,2.10161]
[1777030286694,45.98,78343.17,0.0,0.98508,1e-05,2.10435]
[1777030291730,46.0,78338.57,0.0,0.98499,1e-05,2.115]
[1777030296773,46.01,78337.76,0.0,0.98496,1e-05,2.11799]
[1777030300797,46.03,78343.62,0.0,0.98502,1e-05,2.11108]
[1777030305832,46.05,78343.36,0.0,0.98498,1e-05,2.11676]
[1777030310869,46.07,78344.62,0.0,0.98495,1e-05,2.11948]
[1777030315909,46.1,78360.9,0.0,0.98515,1e-05,2.09627]
[1777030316916,46.1,78368.05,0.0,0.98525,1e-05,2.08398]
[1777030321951,46.25,78368.95,0.0,0.985,1e-05,2.11427]
[1777030324984,46.3,78360.95,0.0,0.98479,1e-05,2.13911]
[1777030325994,46.3,78366.76,0.0,0.98488,1e-05,2.12888]
[1777030326997,46.35,78370.21,0.0,0.98485,1e-05,2.13222]
[1777030331026,46.55,78364.73,0.0,0.9844,2e-05,2.18647]
[1777030336064,46.7,78365.31,0.0,0.98414,2e-05,2.21761]
[1777030341100,46.91,78353.78,0.0,0.9836,2e-05,2.28235]
[1777030346135,47.02,78351.68,0.0,0.98335,2e-05,2.31154]
[1777030349155,47.1,78339.49,0.0,0.98301,2e-05,2.35217]
[1777030351170,47.15,78335.89,0.0,0.98287,2e-05,2.3675]
[1777030356204,47.29,78335.79,0.0,0.98262,2e-05,2.39712]
[1777030360232,47.35,78330.53,0.0,0.98242,2e-05,2.42047]
[1777030361242,47.38,78322.22,0.0,0.98221,2e-05,2.44463]
[1777030363254,47.4,78321.76,0.0,0.98218,2e-05,2.44923]
[1777030365269,47.45,78326.95,0.0,0.98217,2e-05,2.45]
[1777030367284,47.46,78332.19,0.0,0.98223,2e-05,2.44358]
[1777030368294,47.47,78330.25,0.0,0.98219,2e-05,2.44802]
[1777030373326,47.55,78332.04,0.0,0.98207,2e-05,2.46221]
[1777030376348,47.59,78335.25,0.0,0.98203,2e-05,2.46665]
[1777030379368,47.61,78327.03,0.0,0.98186,2e-05,2.4861]
[1777030381383,47.64,78323.17,0.0,0.98174,2e-05,2.49992]
[1777030386418,47.69,78326.54,0.0,0.9817,2e-05,2.50443]
[1777030391452,47.69,78326.42,0.0,0.98169,2e-05,2.50635]
[1777030392460,47.69,78349.32,0.0,0.98207,2e-05,2.46267]
[1777030397494,47.7,78349.22,0.0,0.98205,2e-05,2.4643]
[1777030401527,47.71,78357.55,0.0,0.98218,2e-05,2.45019]
[1777030402535,47.71,78375.86,0.0,0.98248,2e-05,2.41556]
[1777030404433,47.71,78376.47,0.0,0.98248,2e-05,2.41527]
[1777030406562,47.72,78382.85,0.0,0.98257,2e-05,2.40458]
[1777030411598,47.73,78386.8,0.0,0.98264,2e-05,2.39653]
[1777030414503,47.73,78378.22,0.0,0.98249,2e-05,2.41389]
[1777030418647,47.74,78377.45,0.0,0.98246,2e-05,2.41735]
[1777030423683,47.75,78383.89,0.0,0.98255,2e-05,2.40679]
[1777030424689,47.75,78383.09,0.0,0.98253,2e-05,2.40909]
[1777030429726,47.76,78381.78,0.0,0.98249,2e-05,2.41348]
[1777030432746,47.77,78390.81,0.0,0.98263,2e-05,2.39772]
[1777030437782,47.77,78394.09,0.0,0.98267,2e-05,2.3932]
[1777030438788,47.78,78400.03,0.0,0.98276,2e-05,2.38254]
[1777030439807,47.78,78399.07,0.0,0.98274,2e-05,2.38474]
[1777030441809,47.78,78393.67,0.0,0.98264,2e-05,2.39603]
[1777030442816,47.78,78383.93,0.0,0.98248,2e-05,2.41463]
[1777030447852,47.79,78386.54,0.0,0.98251,2e-05,2.41121]
[1777030452887,47.8,78383.34,0.0,0.98244,2e-05,2.41905]
[1777030454902,47.83,78390.16,0.0,0.98249,2e-05,2.41348]
[1777030455908,47.83,78400.11,0.0,0.98265,2e-05,2.39528]
[1777030460944,47.84,78402.41,0.0,0.98267,2e-05,2.39295]
[1777030465978,47.85,78398.35,0.0,0.98259,2e-05,2.40244]
[1777030467992,47.87,78392.94,0.0,0.98247,2e-05,2.41631]
[1777030471013,47.87,78384.24,0.0,0.98234,2e-05,2.43128]
[1777030476048,47.88,78392.89,0.0,0.98246,2e-05,2.41705]
[1777030481083,47.89,78395.78,0.0,0.98249,2e-05,2.4135]
[1777030486117,47.9,78391.83,0.0,0.98241,2e-05,2.42275]
[1777030491153,47.91,78393.16,0.0,0.98242,2e-05,2.42204]
[1777030496188,47.92,78389.02,0.0,0.98234,2e-05,2.43164]
[1777030501224,47.92,78386.21,0.0,0.98227,2e-05,2.43867]
[1777030502260,47.92,78375.59,0.0,0.9821,2e-05,2.45877]
[1777030503253,47.94,78373.53,0.0,0.98204,2e-05,2.46593]
[1777030505267,47.95,78367.32,0.0,0.98191,2e-05,2.4805]
[1777030507287,47.95,78359.72,0.0,0.98178,2e-05,2.49582]
[1777030510303,47.96,78366.49,0.0,0.98189,2e-05,2.48333]
[1777030515337,47.96,78365.74,0.0,0.98187,2e-05,2.48601]
[1777030520371,47.97,78368.17,0.0,0.98189,2e-05,2.4826]
[1777030525409,47.97,78367.24,0.0,0.98187,2e-05,2.48561]
[1777030530441,47.98,78365.83,0.0,0.98183,2e-05,2.48954]
[1777030535477,47.98,78360.5,0.0,0.98175,2e-05,2.49871]
[1777030540515,47.99,78355.15,0.0,0.98165,2e-05,2.51034]
[1777030543533,47.99,78345.31,0.0,0.98148,2e-05,2.52977]
[1777030545546,47.99,78336.95,0.0,0.98133,2e-05,2.54652]
[1777030550581,48.0,78330.64,0.0,0.98122,2e-05,2.55954]
[1777030551593,48.0,78322.88,0.0,0.98109,2e-05,2.57475]
[1777030552595,48.0,78326.86,0.0,0.98115,2e-05,2.56704]
[1777030557630,48.0,78324.25,0.0,0.9811,2e-05,2.57273]
[1777030559644,48.0,78318.09,0.0,0.98099,2e-05,2.58515]
[1777030563672,48.0,78314.32,0.0,0.98093,2e-05,2.59286]
[1777030567700,48.0,78308.69,0.0,0.98083,2e-05,2.60417]
[1777030572735,48.0,78307.92,0.0,0.98081,2e-05,2.60588]
[1777030573741,48.01,78298.72,0.0,0.98065,2e-05,2.6242]
[1777030575631,48.0,78292.71,0.0,0.98056,2e-05,2.63427]
[1777030578786,47.98,78314.16,0.0,0.98096,2e-05,2.58884]
[1777030579788,47.98,78324.25,0.0,0.98114,2e-05,2.56899]
[1777030580796,47.98,78325.77,0.0,0.98118,2e-05,2.56432]
[1777030581803,47.97,78332.88,0.0,0.98131,2e-05,2.5496]
[1777030585701,47.96,78341.66,0.0,0.98148,2e-05,2.52932]
[1777030590870,47.94,78346.17,0.0,0.98159,2e-05,2.51675]
[1777030595903,47.93,78352.12,0.0,0.98174,2e-05,2.49912]
[1777030598924,47.92,78346.9,0.0,0.98167,2e-05,2.50704]
[1777030602953,47.9,78336.58,0.0,0.98152,2e-05,2.5241]
[1777030607988,47.89,78335.94,0.0,0.98154,2e-05,2.52241]
[1777030613024,47.87,78332.75,0.0,0.98152,2e-05,2.52423]
[1777030617055,47.86,78323.35,0.0,0.98139,2e-05,2.53961]
[1777030619111,47.85,78313.24,0.0,0.98123,2e-05,2.55784]
[1777030624170,47.83,78317.58,0.0,0.98133,2e-05,2.5454]
[1777030629205,47.82,78318.92,0.0,0.98139,2e-05,2.53891]
[1777030634240,47.8,78324.69,0.0,0.98152,2e-05,2.52378]
[1777030636256,47.79,78330.9,0.0,0.98164,2e-05,2.51024]
[1777030641289,47.78,78335.55,0.0,0.98175,2e-05,2.49759]
[1777030646325,47.76,78329.86,0.0,0.98168,2e-05,2.50498]
[1777030651361,47.74,78326.47,0.0,0.98168,2e-05,2.50538]
[1777030656399,47.73,78325.16,0.0,0.98169,2e-05,2.50431]
[1777030658410,47.72,78317.15,0.0,0.98156,2e-05,2.51839]
[1777030659417,47.72,78311.26,0.0,0.98147,2e-05,2.5291]
[1777030660425,47.72,78298.56,0.0,0.98126,2e-05,2.55316]
[1777030665459,47.7,78293.4,0.0,0.9812,2e-05,2.55926]
[1777030670494,47.68,78291.94,0.0,0.98121,2e-05,2.55808]
[1777030675529,47.66,78290.71,0.0,0.98123,2e-05,2.55651]
[1777030680566,47.65,78290.0,0.0,0.98125,2e-05,2.55396]
[1777030682585,47.64,78283.27,0.0,0.98115,2e-05,2.56566]
[1777030684596,47.63,78293.34,0.0,0.98133,2e-05,2.54423]
[1777030685601,47.63,78293.38,0.0,0.98134,2e-05,2.54339]
[1777030688621,47.62,78287.38,0.0,0.98126,2e-05,2.5529]
[1777030693656,47.6,78287.22,0.0,0.98129,2e-05,2.54936]
[1777030698690,47.58,78285.91,0.0,0.9813,2e-05,2.54813]
[1777030703726,47.57,78284.92,0.0,0.98131,2e-05,2.54627]
[1777030708761,47.55,78284.99,0.0,0.98135,2e-05,2.54162]
[1777030713796,47.53,78285.3,0.0,0.98141,2e-05,2.53478]
[1777030716822,47.52,78262.79,0.0,0.98103,2e-05,2.57777]
[1777030717828,47.52,78270.46,0.0,0.98117,2e-05,2.56174]
[1777030718837,47.52,78269.62,0.0,0.98116,2e-05,2.56262]
[1777030721858,47.51,78276.73,0.0,0.98131,2e-05,2.54622]
[1777030722864,47.5,78278.41,0.0,0.98134,2e-05,2.54216]
[1777030726892,47.49,78282.19,0.0,0.98143,2e-05,2.53177]
[1777030731926,47.48,78284.14,0.0,0.9815,2e-05,2.52436]
[1777030736963,47.46,78287.77,0.0,0.98159,2e-05,2.51379]
[1777030741997,47.45,78288.33,0.0,0.98163,2e-05,2.5093]
[1777030744017,47.44,78305.57,0.0,0.98193,2e-05,2.4745]
[1777030745026,47.44,78315.43,0.0,0.9821,2e-05,2.45492]
[1777030746899,47.43,78317.5,0.0,0.98215,2e-05,2.4498]
[1777030752071,47.42,78327.81,0.0,0.98234,2e-05,2.42727]
[1777030753079,47.42,78328.44,0.0,0.98236,2e-05,2.42553]
[1777030758114,47.4,78328.61,0.0,0.98239,2e-05,2.42202]
[1777030763150,47.39,78326.77,0.0,0.98238,2e-05,2.42288]
[1777030768184,47.38,78331.51,0.0,0.98248,2e-05,2.41127]
[1777030773222,47.37,78333.48,0.0,0.98255,2e-05,2.40258]
[1777030779261,47.35,78330.69,0.0,0.98253,2e-05,2.40484]
[1777030780273,47.35,78322.61,0.0,0.9824,2e-05,2.41963]
[1777030785304,47.34,78320.3,0.0,0.98239,2e-05,2.42135]
[1777030790338,47.33,78320.07,0.0,0.9824,2e-05,2.41911]
[1777030794372,47.32,78306.21,0.0,0.98219,2e-05,2.44336]
[1777030799406,47.3,78305.27,0.0,0.9822,2e-05,2.44228]
[1777030804441,47.29,78300.64,0.0,0.98215,2e-05,2.44828]
[1777030809472,47.28,78295.92,0.0,0.9821,2e-05,2.45448]
[1777030814506,47.27,78294.02,0.0,0.98209,2e-05,2.45523]
[1777030819544,47.25,78289.38,0.0,0.98204,2e-05,2.46124]
[1777030824577,47.24,78287.82,0.0,0.98204,2e-05,2.46131]
[1777030829614,47.23,78291.19,0.0,0.98212,2e-05,2.45192]
[1777030834648,47.21,78290.14,0.0,0.98214,2e-05,2.44864]
[1777030839683,47.2,78288.78,0.0,0.98214,2e-05,2.44845]
[1777030844719,47.19,78288.21,0.0,0.98216,2e-05,2.44676]
[1777030846733,47.18,78282.22,0.0,0.98207,2e-05,2.4572]
[1777030848756,47.18,78279.55,0.0,0.98203,2e-05,2.4612]
[1777030853781,47.17,78280.59,0.0,0.98207,2e-05,2.45635]
[1777030857829,47.16,78305.15,0.0,0.9825,2e-05,2.4071]
[1777030858822,47.16,78305.15,0.0,0.9825,2e-05,2.40659]
[1777030859831,47.15,78303.41,0.0,0.98248,2e-05,2.40943]
[1777030862853,47.15,78296.67,0.0,0.98237,2e-05,2.42177]
[1777030865872,47.16,78287.68,0.0,0.98221,2e-05,2.44031]
[1777030866879,47.16,78282.67,0.0,0.98212,2e-05,2.45036]
[1777030868894,47.16,78282.86,0.0,0.98212,2e-05,2.45076]
[1777030873929,47.17,78286.47,0.0,0.98216,2e-05,2.44577]
[1777030878965,47.18,78282.25,0.0,0.98208,2e-05,2.45587]
[1777030881988,47.18,78290.01,0.0,0.9822,2e-05,2.44208]
[1777030882995,47.19,78290.2,0.0,0.9822,2e-05,2.44212]
[1777030887023,47.19,78290.34,0.0,0.98219,2e-05,2.44343]
[1777030889037,47.2,78299.09,0.0,0.98232,2e-05,2.42744]
[1777030890045,47.2,78304.11,0.0,0.9824,2e-05,2.41828]
[1777030891054,47.2,78314.7,0.0,0.98259,2e-05,2.39615]
[1777030892062,47.2,78320.73,0.0,0.98269,2e-05,2.38522]
[1777030893071,47.2,78322.16,0.0,0.9827,2e-05,2.383]
[1777030898105,47.22,78321.89,0.0,0.98268,2e-05,2.38593]
[1777030903139,47.23,78321.81,0.0,0.98266,2e-05,2.38842]
[1777030906165,47.23,78309.86,0.0,0.98245,2e-05,2.41248]
[1777030908035,47.24,78296.43,0.0,0.98222,2e-05,2.43894]
[1777030913215,47.24,78306.1,0.0,0.98237,2e-05,2.42236]
[1777030914224,47.25,78310.53,0.0,0.98244,2e-05,2.41433]
[1777030919255,47.26,78315.73,0.0,0.9825,2e-05,2.40651]
[1777030920262,47.26,78318.16,0.0,0.98254,2e-05,2.40234]
[1777030925296,47.27,78317.19,0.0,0.9825,2e-05,2.4067]
[1777030930332,47.28,78316.73,0.0,0.98248,2e-05,2.40962]
[1777030935366,47.29,78316.87,0.0,0.98246,2e-05,2.41138]
[1777030937382,47.29,78331.94,0.0,0.9827,2e-05,2.38375]
[1777030942417,47.3,78333.13,0.0,0.9827,2e-05,2.38371]
[1777030947461,47.31,78335.1,0.0,0.98272,2e-05,2.38218]
[1777030949473,47.31,78346.45,0.0,0.98289,2e-05,2.36181]
[1777030954509,47.33,78342.27,0.0,0.98282,2e-05,2.36954]
[1777030959544,47.34,78339.08,0.0,0.98275,2e-05,2.37784]
[1777030964579,47.35,78335.14,0.0,0.98267,2e-05,2.38758]
[1777030969615,47.36,78333.44,0.0,0.98262,2e-05,2.39311]
[1777030974648,47.37,78332.32,0.0,0.98258,2e-05,2.39756]
[1777030979684,47.38,78324.59,0.0,0.98243,2e-05,2.41448]
[1777030984718,47.39,78325.76,0.0,0.98243,2e-05,2.41451]
[1777030989754,47.4,78324.31,0.0,0.98239,2e-05,2.4195]
[1777030994789,47.41,78320.94,0.0,0.98232,2e-05,2.42811]
[1777030996804,47.41,78312.3,0.0,0.98217,2e-05,2.44544]
[1777031001838,47.42,78312.85,0.0,0.98216,2e-05,2.44634]
[1777031006873,47.43,78314.27,0.0,0.98217,2e-05,2.4456]
[1777031011907,47.44,78318.42,0.0,0.98223,2e-05,2.43715]
[1777031016945,47.45,78319.46,0.0,0.98223,2e-05,2.43714]
[1777031021979,47.46,78318.55,0.0,0.9822,2e-05,2.44085]
[1777031027014,47.46,78320.48,0.0,0.98222,2e-05,2.43912]
[1777031032051,47.47,78320.18,0.0,0.9822,2e-05,2.44166]
[1777031037085,47.48,78320.11,0.0,0.98218,2e-05,2.44377]
[1777031042120,47.49,78320.16,0.0,0.98216,2e-05,2.44565]
[1777031047153,47.5,78317.77,0.0,0.98211,2e-05,2.4522]
[1777031049170,47.5,78325.63,0.0,0.98223,2e-05,2.43797]
[1777031050175,47.51,78327.63,0.0,0.98226,2e-05,2.43458]
[1777031055213,47.51,78329.16,0.0,0.98227,2e-05,2.43378]
[1777031057223,47.52,78331.83,0.0,0.9823,2e-05,2.42958]
[1777031060245,47.52,78327.5,0.0,0.98222,2e-05,2.4391]
[1777031065279,47.53,78323.99,0.0,0.98214,2e-05,2.44783]
[1777031067293,47.54,78309.29,0.0,0.98189,2e-05,2.47683]
[1777031069155,47.54,78308.67,0.0,0.98188,2e-05,2.47872]
[1777031072328,47.54,78317.98,0.0,0.98204,2e-05,2.45934]
[1777031073336,47.55,78320.21,0.0,0.98207,2e-05,2.45541]
[1777031079225,47.56,78323.47,0.0,0.98211,2e-05,2.4513]
[1777031082399,47.56,78316.96,0.0,0.98199,2e-05,2.46482]
[1777031085423,47.57,78317.4,0.0,0.98199,2e-05,2.46527]
[1777031090455,47.57,78321.19,0.0,0.98204,2e-05,2.45958]
[1777031095489,47.58,78322.97,0.0,0.98206,2e-05,2.4577]
[1777031100525,47.59,78327.7,0.0,0.98212,2e-05,2.44988]
[1777031103547,47.59,78317.11,0.0,0.98194,2e-05,2.47137]
[1777031105559,47.59,78306.1,0.0,0.98175,2e-05,2.49289]
[1777031106567,47.59,78304.87,0.0,0.98172,2e-05,2.49575]
[1777031108581,47.6,78298.86,0.0,0.98162,2e-05,2.50786]
[1777031110595,47.6,78292.19,0.0,0.9815,2e-05,2.52129]
[1777031115633,47.6,78291.32,0.0,0.98148,2e-05,2.5238]
[1777031116639,47.6,78276.26,0.0,0.98122,2e-05,2.55374]
[1777031121676,47.61,78275.73,0.0,0.9812,2e-05,2.55554]
[1777031126711,47.61,78281.28,0.0,0.98129,2e-05,2.54537]
[1777031131746,47.61,78281.14,0.0,0.9813,2e-05,2.54397]
[1777031136781,47.62,78280.09,0.0,0.98127,2e-05,2.54685]
[1777031138799,47.62,78263.45,0.0,0.98098,2e-05,2.58004]
[1777031141820,47.62,78272.5,0.0,0.98114,2e-05,2.56244]
[1777031146856,47.62,78269.43,0.0,0.98108,2e-05,2.56921]
[1777031148872,47.62,78263.09,0.0,0.98096,2e-05,2.58201]
[1777031153906,47.63,78260.48,0.0,0.98091,2e-05,2.5877]
[1777031158940,47.63,78258.04,0.0,0.98087,2e-05,2.59309]
[1777031159949,47.63,78250.43,0.0,0.98073,2e-05,2.6084]
[1777031161962,47.63,78243.99,0.0,0.98062,2e-05,2.62145]
[1777031165991,47.63,78235.08,0.0,0.98046,2e-05,2.63962]
[1777031166998,47.63,78235.09,0.0,0.98046,2e-05,2.63962]
[1777031172033,47.63,78231.9,0.0,0.9804,2e-05,2.64618]
[1777031176061,47.63,78238.03,0.0,0.98051,2e-05,2.63385]
[1777031181098,47.63,78240.15,0.0,0.98054,2e-05,2.62974]
[1777031186134,47.63,78235.77,0.0,0.98046,2e-05,2.63871]
[1777031191173,47.63,78239.13,0.0,0.98054,2e-05,2.62937]
[1777031196203,47.63,78239.95,0.0,0.98056,2e-05,2.62779]
[1777031199225,47.63,78234.95,0.0,0.98047,2e-05,2.63792]
[1777031203253,47.62,78240.26,0.0,0.98058,2e-05,2.62526]
[1777031208288,47.62,78236.79,0.0,0.98053,2e-05,2.6304]
[1777031212321,47.62,78227.96,0.0,0.98037,2e-05,2.6483]
[1777031217355,47.61,78222.36,0.0,0.98028,2e-05,2.65863]
[1777031219369,47.6,78229.68,0.0,0.98043,2e-05,2.64179]
[1777031220375,47.6,78229.05,0.0,0.98043,2e-05,2.6421]
[1777031225411,47.58,78227.87,0.0,0.98045,2e-05,2.63969]
[1777031230282,47.56,78214.88,0.0,0.98026,2e-05,2.66131]
[1777031235480,47.54,78216.55,0.0,0.98033,2e-05,2.65306]
[1777031240515,47.52,78215.26,0.0,0.98035,2e-05,2.65093]
[1777031244544,47.5,78234.82,0.0,0.98073,2e-05,2.60762]
[1777031245552,47.5,78234.17,0.0,0.98073,2e-05,2.60807]
[1777031250612,47.48,78235.38,0.0,0.98078,2e-05,2.60135]
[1777031251602,47.47,78261.99,0.0,0.98128,2e-05,2.54499]
[1777031252610,47.47,78264.46,0.0,0.98133,2e-05,2.53859]
[1777031257644,47.45,78262.45,0.0,0.98133,2e-05,2.53879]
[1777031260665,47.44,78257.38,0.0,0.98126,2e-05,2.54652]
[1777031263687,47.43,78251.74,0.0,0.98118,2e-05,2.55537]
[1777031268723,47.41,78257.17,0.0,0.98131,2e-05,2.54079]
[1777031273755,47.4,78255.75,0.0,0.98132,2e-05,2.53983]
[1777031278798,47.39,78255.87,0.0,0.98134,2e-05,2.53726]
[1777031283837,47.38,78265.84,0.0,0.98153,2e-05,2.51541]
[1777031288870,47.37,78264.34,0.0,0.98152,2e-05,2.51627]
[1777031290885,47.36,78256.5,0.0,0.9814,2e-05,2.53082]
[1777031295919,47.35,78248.81,0.0,0.98128,2e-05,2.54372]
[1777031298942,47.35,78254.95,0.0,0.9814,2e-05,2.53021]
[1777031301962,47.34,78260.62,0.0,0.98151,2e-05,2.51774]
[1777031306996,47.33,78259.85,0.0,0.98152,2e-05,2.51711]
[1777031312032,47.32,78259.44,0.0,0.98155,2e-05,2.51327]
[1777031317070,47.31,78258.59,0.0,0.98155,2e-05,2.51282]
[1777031323109,47.3,78257.02,0.0,0.98154,2e-05,2.51333]
[1777031327141,47.3,78267.04,0.0,0.98173,2e-05,2.49206]
[1777031328147,47.29,78276.29,0.0,0.98189,2e-05,2.47371]
[1777031331166,47.29,78281.51,0.0,0.98199,2e-05,2.46256]
[1777031336201,47.28,78282.53,0.0,0.98202,2e-05,2.45895]
[1777031338216,47.28,78287.57,0.0,0.98211,2e-05,2.44862]
[1777031343253,47.27,78286.65,0.0,0.98211,2e-05,2.44896]
[1777031346272,47.27,78296.06,0.0,0.98227,2e-05,2.43006]
[1777031347280,47.27,78297.4,0.0,0.98229,2e-05,2.42726]
[1777031348290,47.27,78281.45,0.0,0.98203,2e-05,2.45766]
[1777031349295,47.27,78279.87,0.0,0.98201,2e-05,2.46042]
[1777031350298,47.27,78292.7,0.0,0.98222,2e-05,2.43543]
[1777031351309,47.26,78293.6,0.0,0.98224,2e-05,2.43345]
[1777031354327,47.26,78282.17,0.0,0.98206,2e-05,2.45468]
[1777031355333,47.26,78282.59,0.0,0.98206,2e-05,2.45358]
[1777031360370,47.25,78281.48,0.0,0.98206,2e-05,2.45434]
[1777031362384,47.25,78274.07,0.0,0.98194,2e-05,2.46812]
[1777031364405,47.25,78274.74,0.0,0.98195,2e-05,2.46623]
[1777031367546,47.24,78262.94,0.0,0.98176,2e-05,2.48826]
[1777031368555,47.24,78262.18,0.0,0.98175,2e-05,2.48941]
[1777031373588,47.24,78258.7,0.0,0.98172,2e-05,2.49201]
[1777031378623,47.23,78258.61,0.0,0.98174,2e-05,2.49044]
[1777031382653,47.22,78252.4,0.0,0.98164,2e-05,2.50119]
[1777031386679,47.21,78249.1,0.0,0.9816,2e-05,2.50618]
[1777031391714,47.21,78252.32,0.0,0.98167,2e-05,2.49799]
[1777031396750,47.2,78251.89,0.0,0.98168,2e-05,2.49696]
[1777031401476,47.19,78257.9,0.0,0.9818,2e-05,2.48334]
[1777031406819,47.18,78259.02,0.0,0.98184,2e-05,2.47903]
[1777031411546,47.17,78274.8,0.0,0.98211,2e-05,2.44704]
[1777031411857,47.17,78274.8,0.0,0.98212,2e-05,2.44674]
[1777031416889,47.17,78271.57,0.0,0.98208,2e-05,2.45144]
[1777031421618,47.16,78265.21,0.0,0.98198,2e-05,2.46247]
[1777031426968,47.15,78258.99,0.0,0.98189,2e-05,2.47254]
[1777031432006,47.14,78260.67,0.0,0.98195,2e-05,2.46512]
[1777031437038,47.14,78259.9,0.0,0.98195,2e-05,2.46498]
[1777031442075,47.13,78255.85,0.0,0.9819,2e-05,2.47119]
[1777031447107,47.12,78256.54,0.0,0.98192,2e-05,2.4682]
[1777031452142,47.12,78256.69,0.0,0.98194,2e-05,2.46633]
[1777031457178,47.11,78254.53,0.0,0.98192,2e-05,2.46897]
[1777031462213,47.1,78249.51,0.0,0.98185,2e-05,2.47714]
[1777031467255,47.09,78249.8,0.0,0.98186,2e-05,2.47498]
[1777031469261,47.09,78254.97,0.0,0.98196,2e-05,2.46433]
[1777031477321,47.09,78259.17,0.0,0.98204,2e-05,2.45528]
[1777031482354,47.1,78254.51,0.0,0.98194,2e-05,2.46621]
[1777031487389,47.1,78258.13,0.0,0.98199,2e-05,2.46102]
[1777031492423,47.11,78258.39,0.0,0.98199,2e-05,2.45988]
[1777031498467,47.12,78261.34,0.0,0.98202,2e-05,2.45631]
[1777031502494,47.13,78254.27,0.0,0.98189,2e-05,2.47144]
[1777031507530,47.14,78256.83,0.0,0.98192,2e-05,2.46809]
[1777031511559,47.14,78262.94,0.0,0.98201,2e-05,2.45759]
[1777031516592,47.15,78265.69,0.0,0.98204,2e-05,2.454]
[1777031518605,47.15,78259.79,0.0,0.98194,2e-05,2.4661]
[1777031523652,47.16,78262.77,0.0,0.98198,2e-05,2.4619]
[1777031528676,47.17,78260.39,0.0,0.98192,2e-05,2.46816]
[1777031533710,47.17,78263.89,0.0,0.98197,2e-05,2.46298]
[1777031538748,47.18,78260.57,0.0,0.9819,2e-05,2.47101]
[1777031542776,47.19,78255.04,0.0,0.98179,2e-05,2.48296]
[1777031547810,47.19,78256.76,0.0,0.98181,2e-05,2.48104]
[1777031552847,47.2,78257.32,0.0,0.98182,2e-05,2.47887]
[1777031557884,47.2,78252.4,0.0,0.98173,2e-05,2.4899]
[1777031558886,47.21,78242.66,0.0,0.98156,2e-05,2.50926]
[1777031559898,47.21,78242.74,0.0,0.98156,2e-05,2.50934]
[1777031565934,47.21,78245.43,0.0,0.98159,2e-05,2.50567]
[1777031571682,47.22,78245.75,0.0,0.98159,2e-05,2.50617]
[1777031577012,47.22,78243.55,0.0,0.98154,2e-05,2.51182]
[1777031582048,47.23,78238.63,0.0,0.98144,2e-05,2.52257]
[1777031585071,47.23,78246.33,0.0,0.98157,2e-05,2.50806]
[1777031587082,47.23,78252.59,0.0,0.98167,2e-05,2.49627]
[1777031591826,47.24,78242.26,0.0,0.98149,2e-05,2.5175]
[1777031597153,47.24,78243.47,0.0,0.9815,2e-05,2.51636]
[1777031602192,47.25,78243.14,0.0,0.98148,2e-05,2.51802]
[1777031607222,47.25,78243.16,0.0,0.98148,2e-05,2.51895]
[1777031612261,47.26,78254.81,0.0,0.98168,2e-05,2.49462]
[1777031615277,47.26,78259.81,0.0,0.98176,2e-05,2.48558]
[1777031619306,47.26,78264.7,0.0,0.98184,2e-05,2.47704]
[1777031621334,47.27,78268.53,0.0,0.9819,2e-05,2.47014]
[1777031628370,47.28,78264.66,0.0,0.98182,2e-05,2.47959]
[1777031633403,47.28,78263.22,0.0,0.98178,2e-05,2.4838]
[1777031638439,47.29,78263.32,0.0,0.98177,2e-05,2.48501]
[1777031643474,47.29,78263.09,0.0,0.98175,2e-05,2.48688]
[1777031648509,47.3,78263.01,0.0,0.98174,2e-05,2.48845]
[1777031653545,47.31,78260.85,0.0,0.98169,2e-05,2.49403]
[1777031658579,47.31,78265.05,0.0,0.98175,2e-05,2.48721]
[1777031663614,47.32,78265.47,0.0,0.98175,2e-05,2.48779]
[1777031670663,47.33,78266.21,0.0,0.98174,2e-05,2.48831]
[1777031675706,47.33,78263.71,0.0,0.9817,2e-05,2.49209]
[1777031680742,47.34,78260.03,0.0,0.98163,2e-05,2.50063]
[1777031682761,47.34,78243.4,0.0,0.98134,2e-05,2.53383]
[1777031683763,47.34,78242.32,0.0,0.98132,2e-05,2.53617]
[1777031688797,47.35,78239.99,0.0,0.98127,2e-05,2.54175]
[1777031693831,47.35,78231.76,0.0,0.98112,2e-05,2.55902]
[1777031698868,47.35,78234.47,0.0,0.98116,2e-05,2.55446]
[1777031703904,47.36,78233.8,0.0,0.98114,2e-05,2.55663]
[1777031705917,47.36,78227.49,0.0,0.98102,2e-05,2.56953]
[1777031707930,47.36,78218.38,0.0,0.98086,2e-05,2.58805]
[1777031708937,47.36,78210.84,0.0,0.98073,2e-05,2.60334]
[1777031709944,47.36,78214.19,0.0,0.98078,2e-05,2.59669]
[1777031713687,47.36,78206.6,0.0,0.98065,2e-05,2.61242]
[1777031714978,47.36,78204.27,0.0,0.9806,2e-05,2.61721]
[1777031720017,47.37,78204.85,0.0,0.98061,2e-05,2.61641]
[1777031725050,47.37,78205.54,0.0,0.98062,2e-05,2.61538]
[1777031729079,47.37,78210.55,0.0,0.98071,2e-05,2.60557]
[1777031732100,47.37,78199.27,0.0,0.98052,2e-05,2.62612]
[1777031737137,47.37,78196.96,0.0,0.98048,2e-05,2.63099]
[1777031742172,47.37,78200.04,0.0,0.98053,2e-05,2.62499]
[1777031746200,47.37,78207.61,0.0,0.98066,2e-05,2.6099]
[1777031747207,47.37,78217.07,0.0,0.98083,2e-05,2.59093]
[1777031748214,47.37,78218.51,0.0,0.98086,2e-05,2.58815]
[1777031753973,47.38,78221.74,0.0,0.98091,2e-05,2.5824]
[1777031759292,47.38,78223.48,0.0,0.98093,2e-05,2.57956]
[1777031764326,47.38,78222.18,0.0,0.9809,2e-05,2.58283]
[1777031769361,47.39,78223.11,0.0,0.98091,2e-05,2.58175]
[1777031774399,47.39,78224.57,0.0,0.98093,2e-05,2.57948]
[1777031776410,47.39,78240.65,0.0,0.98121,2e-05,2.54776]
[1777031777416,47.39,78248.28,0.0,0.98134,2e-05,2.53288]
[1777031780437,47.39,78244.05,0.0,0.98127,2e-05,2.54182]
[1777031782452,47.4,78252.76,0.0,0.98141,2e-05,2.52504]
[1777031787487,47.4,78254.79,0.0,0.98144,2e-05,2.52209]
[1777031792523,47.4,78244.88,0.0,0.98128,2e-05,2.54005]
[1777031795545,47.41,78241.73,0.0,0.98122,2e-05,2.54677]
[1777031800580,47.41,78245.25,0.0,0.98127,2e-05,2.54054]
[1777031805613,47.41,78247.46,0.0,0.9813,2e-05,2.53688]
[1777031806620,47.41,78252.56,0.0,0.98139,2e-05,2.52698]
[1777031812662,47.42,78256.15,0.0,0.98145,2e-05,2.52087]
[1777031817697,47.42,78261.15,0.0,0.98153,2e-05,2.51183]
[1777031820723,47.42,78263.65,0.0,0.98156,2e-05,2.50744]
[1777031822732,47.42,78270.41,0.0,0.98168,2e-05,2.49459]
[1777031823738,47.43,78270.09,0.0,0.98167,2e-05,2.4954]
[1777031827767,47.43,78276.0,0.0,0.98176,2e-05,2.48468]
[1777031832807,47.43,78271.9,0.0,0.98168,2e-05,2.49373]
[1777031837840,47.44,78267.58,0.0,0.9816,2e-05,2.50322]
[1777031841867,47.44,78261.9,0.0,0.9815,2e-05,2.51517]
[1777031846902,47.45,78257.55,0.0,0.98141,2e-05,2.52475]
[1777031849922,47.45,78245.11,0.0,0.98119,2e-05,2.54992]
[1777031850930,47.45,78246.45,0.0,0.98121,2e-05,2.54744]
[1777031856972,47.45,78246.9,0.0,0.98123,2e-05,2.54505]
[1777031858986,47.46,78253.5,0.0,0.98134,2e-05,2.53235]
[1777031865031,47.46,78253.69,0.0,0.98134,2e-05,2.53308]
[1777031869056,47.46,78248.38,0.0,0.98124,2e-05,2.54427]
[1777031874091,47.47,78245.93,0.0,0.98119,2e-05,2.54998]
[1777031878119,47.47,78251.57,0.0,0.98128,2e-05,2.53953]
[1777031883155,47.48,78260.3,0.0,0.98142,2e-05,2.52327]
[1777031884887,47.48,78261.82,0.0,0.98144,2e-05,2.52069]
[1777031890204,47.48,78263.24,0.0,0.98146,2e-05,2.51897]
[1777031895239,47.49,78263.53,0.0,0.98146,2e-05,2.51948]
[1777031899270,47.49,78268.92,0.0,0.98154,2e-05,2.5098]
[1777031900274,47.49,78269.8,0.0,0.98155,2e-05,2.50832]
[1777031907324,47.5,78269.9,0.0,0.98154,2e-05,2.5098]
[1777031910346,47.5,78283.43,0.0,0.98177,2e-05,2.48418]
[1777031911351,47.5,78285.15,0.0,0.98181,2e-05,2.47864]
[1777031916386,47.51,78284.68,0.0,0.9818,2e-05,2.48029]
[1777031920422,47.5,78277.72,0.0,0.98169,2e-05,2.49227]
[1777031921430,47.5,78272.08,0.0,0.9816,2e-05,2.50285]
[1777031926477,47.49,78269.68,0.0,0.98157,2e-05,2.50586]
[1777031932508,47.48,78268.95,0.0,0.98158,2e-05,2.50437]
[1777031939557,47.46,78269.07,0.0,0.98161,2e-05,2.50128]
[1777031944592,47.46,78268.84,0.0,0.98162,2e-05,2.4997]
[1777031949627,47.45,78268.91,0.0,0.98164,2e-05,2.49757]
[1777031954662,47.44,78268.3,0.0,0.98165,2e-05,2.49679]
[1777031959697,47.43,78266.51,0.0,0.98164,2e-05,2.49832]
[1777031965739,47.42,78266.6,0.0,0.98166,2e-05,2.4958]
[1777031970776,47.41,78265.62,0.0,0.98166,2e-05,2.49578]
[1777031975809,47.4,78266.52,0.0,0.98171,2e-05,2.48961]
[1777031980844,47.39,78269.37,0.0,0.98177,2e-05,2.48219]
[1777031981851,47.4,78261.97,0.0,0.98164,2e-05,2.49691]
[1777031982858,47.4,78258.8,0.0,0.98159,2e-05,2.50338]
[1777031987892,47.4,78256.76,0.0,0.98154,2e-05,2.50875]
[1777031992927,47.41,78253.12,0.0,0.98146,2e-05,2.51728]
[1777031997963,47.41,78250.76,0.0,0.98141,2e-05,2.5233]
[1777032003005,47.42,78255.54,0.0,0.98148,2e-05,2.51529]
[1777032008037,47.43,78258.98,0.0,0.98153,2e-05,2.51001]
[1777032013072,47.43,78259.87,0.0,0.98153,2e-05,2.50974]
[1777032018109,47.44,78261.86,0.0,0.98155,2e-05,2.50728]
[1777032023142,47.45,78256.18,0.0,0.98144,2e-05,2.5198]
[1777032025162,47.45,78250.33,0.0,0.98134,2e-05,2.53182]
[1777032028179,47.45,78257.42,0.0,0.98145,2e-05,2.51861]
[1777032033213,47.51,78258.7,0.0,0.98139,2e-05,2.52592]
[1777032036242,47.55,78252.61,0.0,0.9812,2e-05,2.54698]
[1777032041268,47.59,78253.28,0.0,0.98113,2e-05,2.5556]
[1777032044290,47.59,78246.6,0.0,0.98101,2e-05,2.56942]
[1777032049323,47.6,78246.24,0.0,0.98099,2e-05,2.57101]
[1777032054359,47.6,78244.52,0.0,0.98095,2e-05,2.57526]
[1777032059395,47.6,78245.07,0.0,0.98096,2e-05,2.57496]
[1777032064430,47.61,78243.88,0.0,0.98093,2e-05,2.57813]
[1777032066443,47.61,78249.48,0.0,0.98102,2e-05,2.56731]
[1777032071483,47.61,78246.56,0.0,0.98097,2e-05,2.57399]
[1777032073215,47.61,78240.76,0.0,0.98086,2e-05,2.58572]
[1777032074501,47.61,78239.28,0.0,0.98083,2e-05,2.589]
[1777032079535,47.62,78235.44,0.0,0.98076,2e-05,2.5974]
[1777032084571,47.62,78235.12,0.0,0.98075,2e-05,2.59875]
[1777032089606,47.62,78237.36,0.0,0.98078,2e-05,2.59499]
[1777032095653,47.63,78237.27,0.0,0.98079,2e-05,2.59347]
[1777032096658,47.63,78230.6,0.0,0.98067,2e-05,2.60699]
[1777032097663,47.63,78229.39,0.0,0.98065,2e-05,2.60954]
[1777032098671,47.63,78237.29,0.0,0.98079,2e-05,2.5938]
[1777032099676,47.63,78237.24,0.0,0.98078,2e-05,2.59404]
[1777032101689,47.63,78252.67,0.0,0.98105,2e-05,2.56356]
[1777032102698,47.63,78258.17,0.0,0.98115,2e-05,2.55285]
[1777032103708,47.63,78257.67,0.0,0.98114,2e-05,2.55404]
[1777032108739,47.64,78261.87,0.0,0.9812,2e-05,2.54669]
[1777032113774,47.64,78262.4,0.0,0.9812,2e-05,2.54663]
[1777032118810,47.64,78262.49,0.0,0.9812,2e-05,2.54744]
[1777032123845,47.65,78265.96,0.0,0.98125,2e-05,2.5416]
[1777032130896,47.66,78266.37,0.0,0.98124,2e-05,2.54224]
[1777032135931,47.66,78259.27,0.0,0.98111,2e-05,2.55726]
[1777032136937,47.66,78258.67,0.0,0.9811,2e-05,2.55862]
[1777032137944,47.66,78251.72,0.0,0.98098,2e-05,2.57257]
[1777032138951,47.66,78248.51,0.0,0.98092,2e-05,2.5791]
[1777032143986,47.67,78255.58,0.0,0.98104,2e-05,2.56576]
[1777032149021,47.67,78250.45,0.0,0.98094,2e-05,2.57674]
[1777032154056,47.67,78251.17,0.0,0.98096,2e-05,2.57345]
[1777032156070,47.67,78258.18,0.0,0.98108,2e-05,2.55981]
[1777032158084,47.67,78261.0,0.0,0.98113,2e-05,2.55455]
[1777032163138,47.68,78260.41,0.0,0.98111,2e-05,2.5565]
[1777032164195,47.68,78308.0,0.0,0.98193,2e-05,2.46377]
[1777032165158,47.68,78332.3,0.0,0.98233,2e-05,2.41725]
[1777032166144,47.68,78330.07,0.0,0.98229,2e-05,2.4224]
[1777032171179,47.69,78330.93,0.0,0.98229,2e-05,2.42266]
[1777032176213,47.7,78333.9,0.0,0.98232,2e-05,2.41893]
[1777032181254,47.71,78334.64,0.0,0.98232,2e-05,2.41943]
[1777032186283,47.72,78336.98,0.0,0.98234,2e-05,2.41727]
[1777032191318,47.72,78338.22,0.0,0.98234,2e-05,2.41644]
[1777032192325,47.73,78333.16,0.0,0.98225,2e-05,2.42675]
[1777032197360,47.74,78338.38,0.0,0.98232,2e-05,2.41868]
[1777032203401,47.75,78339.46,0.0,0.98232,2e-05,2.41885]
[1777032205416,47.75,78330.87,0.0,0.98217,2e-05,2.43584]
[1777032208437,47.75,78322.51,0.0,0.98203,2e-05,2.45275]
[1777032213471,47.76,78320.65,0.0,0.982,2e-05,2.45533]
[1777032216492,47.76,78308.87,0.0,0.9818,2e-05,2.47877]
[1777032221528,47.77,78309.16,0.0,0.98179,2e-05,2.47946]
[1777032226564,47.77,78310.44,0.0,0.9818,2e-05,2.47824]
[1777032228578,47.78,78304.06,0.0,0.98169,2e-05,2.49102]
[1777032234356,47.78,78308.3,0.0,0.98175,2e-05,2.4842]
[1777032236633,47.79,78313.34,0.0,0.98183,2e-05,2.47496]
[1777032241683,47.79,78312.03,0.0,0.9818,2e-05,2.47868]
[1777032246702,47.8,78309.96,0.0,0.98175,2e-05,2.48386]
[1777032251738,47.8,78306.7,0.0,0.98169,2e-05,2.49134]
[1777032256773,47.81,78305.85,0.0,0.98166,2e-05,2.49408]
[1777032259798,47.81,78311.13,0.0,0.98175,2e-05,2.48458]
[1777032261809,47.81,78305.02,0.0,0.98164,2e-05,2.49686]
[1777032264566,47.81,78299.62,0.0,0.98154,2e-05,2.50799]
[1777032269865,47.82,78298.5,0.0,0.98151,2e-05,2.51121]
[1777032274900,47.82,78296.43,0.0,0.98149,2e-05,2.51372]
[1777032279937,47.83,78299.67,0.0,0.98153,2e-05,2.5084]
[1777032282959,47.83,78291.51,0.0,0.98139,2e-05,2.52486]
[1777032283964,47.83,78289.96,0.0,0.98136,2e-05,2.52805]
[1777032289000,47.83,78284.89,0.0,0.98127,2e-05,2.53877]
[1777032291068,47.84,78275.4,0.0,0.9811,2e-05,2.55758]
[1777032292051,47.84,78258.93,0.0,0.98081,2e-05,2.59034]
[1777032293040,47.84,78249.48,0.0,0.98064,2e-05,2.60944]
[1777032298074,47.84,78248.0,0.0,0.98061,2e-05,2.61265]
[1777032303131,47.84,78255.43,0.0,0.98073,2e-05,2.59926]
[1777032308173,47.85,78257.94,0.0,0.98077,2e-05,2.59464]
[1777032313203,47.85,78261.61,0.0,0.98083,2e-05,2.58777]
[1777032316223,47.85,78255.96,0.0,0.98073,2e-05,2.59931]
[1777032319244,47.85,78249.31,0.0,0.98061,2e-05,2.61334]
[1777032322265,47.86,78243.93,0.0,0.9805,2e-05,2.62496]
[1777032327300,47.86,78242.7,0.0,0.98047,2e-05,2.62864]
[1777032332335,47.86,78247.01,0.0,0.98056,2e-05,2.61763]
[1777032337370,47.86,78246.12,0.0,0.98055,2e-05,2.61971]
[1777032342405,47.86,78244.37,0.0,0.98051,2e-05,2.62351]
[1777032347439,47.87,78243.36,0.0,0.98049,2e-05,2.62581]
[1777032349454,47.87,78249.17,0.0,0.98059,2e-05,2.61428]
[1777032353487,47.87,78256.97,0.0,0.98072,2e-05,2.59987]
[1777032358518,47.89,78258.43,0.0,0.98072,2e-05,2.60067]
[1777032363554,47.89,78260.74,0.0,0.98075,2e-05,2.5965]
[1777032365566,47.9,78268.94,0.0,0.98089,2e-05,2.58146]
[1777032370601,47.92,78273.6,0.0,0.98092,2e-05,2.57814]
[1777032375636,47.95,78274.36,0.0,0.98088,2e-05,2.58249]
[1777032380671,47.97,78274.37,0.0,0.98084,2e-05,2.58675]
[1777032383693,47.97,78269.03,0.0,0.98074,2e-05,2.59835]
[1777032387723,47.98,78264.6,0.0,0.98064,2e-05,2.6096]
[1777032392759,47.99,78263.49,0.0,0.98062,2e-05,2.61107]
[1777032395518,47.99,78271.42,0.0,0.98076,2e-05,2.59591]
[1777032399808,47.99,78278.52,0.0,0.98088,2e-05,2.58205]
[1777032405588,47.99,78277.43,0.0,0.98086,2e-05,2.58465]
[1777032410885,48.0,78276.07,0.0,0.98083,2e-05,2.5877]
[1777032415919,48.0,78276.08,0.0,0.98083,2e-05,2.58803]
[1777032420954,48.0,78280.88,0.0,0.98091,2e-05,2.57889]
[1777032425728,48.0,78288.53,0.0,0.98104,2e-05,2.56428]
[1777032431027,48.0,78289.99,0.0,0.98106,2e-05,2.562]
[1777032436063,48.01,78290.88,0.0,0.98107,2e-05,2.56084]
[1777032441100,48.01,78288.9,0.0,0.98103,2e-05,2.56531]
[1777032446135,48.01,78293.3,0.0,0.9811,2e-05,2.55723]
[1777032451170,48.01,78289.17,0.0,0.98104,2e-05,2.56337]
[1777032456205,48.02,78288.06,0.0,0.98102,2e-05,2.56608]
[1777032461242,48.02,78287.88,0.0,0.98101,2e-05,2.56706]
[1777032466282,48.02,78273.99,0.0,0.98076,2e-05,2.59498]
[1777032469300,48.02,78263.52,0.0,0.98058,2e-05,2.61594]
[1777032471311,48.02,78245.5,0.0,0.98025,2e-05,2.65212]
[1777032477354,48.02,78245.09,0.0,0.98025,2e-05,2.65237]
[1777032482388,48.01,78244.26,0.0,0.98025,2e-05,2.65252]
[1777032487438,48.01,78240.62,0.0,0.98019,2e-05,2.65913]
[1777032492474,48.01,78236.65,0.0,0.98012,2e-05,2.66702]
[1777032496501,48.0,78223.39,0.0,0.97989,2e-05,2.69274]
[1777032501537,47.99,78233.73,0.0,0.9801,2e-05,2.6687]
[1777032504557,47.99,78241.72,0.0,0.98025,2e-05,2.65244]
[1777032509594,47.99,78237.75,0.0,0.98018,2e-05,2.66042]
[1777032514628,47.99,78237.58,0.0,0.98019,2e-05,2.65805]
[1777032517650,47.99,78225.72,0.0,0.97998,2e-05,2.68205]
[1777032522683,47.98,78230.77,0.0,0.98008,2e-05,2.67088]
[1777032527721,47.97,78227.43,0.0,0.98004,2e-05,2.67475]
[1777032529733,47.97,78217.05,0.0,0.97986,2e-05,2.69516]
[1777032534769,47.95,78215.78,0.0,0.97987,2e-05,2.69399]
[1777032539806,47.88,78217.57,0.0,0.98005,2e-05,2.67342]
[1777032541821,47.85,78211.11,0.0,0.98,2e-05,2.67869]
[1777032546853,47.75,78210.61,0.0,0.98019,2e-05,2.6573]
[1777032550882,47.74,78205.76,0.0,0.98013,2e-05,2.66446]
[1777032552895,47.73,78210.74,0.0,0.98023,2e-05,2.65296]
[1777032557931,47.72,78212.96,0.0,0.9803,2e-05,2.64516]
[1777032563972,47.7,78213.69,0.0,0.98035,2e-05,2.63979]
[1777032564980,47.7,78219.26,0.0,0.98045,2e-05,2.6279]
[1777032570032,47.68,78225.16,0.0,0.98059,2e-05,2.61298]
[1777032574049,47.67,78229.03,0.0,0.98069,2e-05,2.6003]
[1777032576793,47.67,78243.59,0.0,0.98097,2e-05,2.56956]
[1777032578079,47.66,78238.96,0.0,0.98089,2e-05,2.57826]
[1777032579085,47.66,78232.3,0.0,0.98077,2e-05,2.59103]
[1777032580097,47.66,78233.48,0.0,0.9808,2e-05,2.58813]
[1777032585130,47.65,78229.52,0.0,0.98075,2e-05,2.59336]
[1777032590164,47.64,78227.24,0.0,0.98074,2e-05,2.59523]
[1777032595199,47.63,78229.27,0.0,0.9808,2e-05,2.58853]
[1777032600237,47.61,78227.31,0.0,0.98078,2e-05,2.58985]
[1777032605273,47.6,78227.45,0.0,0.98081,2e-05,2.58699]
[1777032610308,47.59,78228.16,0.0,0.98084,2e-05,2.58305]
[1777032614343,47.58,78243.06,0.0,0.98112,2e-05,2.55143]
[1777032615347,47.58,78244.53,0.0,0.98115,2e-05,2.54808]
[1777032619377,47.57,78252.16,0.0,0.9813,2e-05,2.53124]
[1777032620387,47.57,78252.75,0.0,0.98131,2e-05,2.52966]
[1777032623408,47.56,78258.88,0.0,0.98144,2e-05,2.51592]
[1777032625432,47.56,78264.29,0.0,0.98153,2e-05,2.50494]
[1777032627445,47.56,78277.31,0.0,0.98176,2e-05,2.47883]
[1777032628447,47.56,78276.66,0.0,0.98175,2e-05,2.47973]
[1777032629453,47.56,78283.82,0.0,0.98188,2e-05,2.46553]
[1777032630459,47.55,78278.31,0.0,0.98179,2e-05,2.47584]
[1777032635493,47.54,78282.01,0.0,0.98189,2e-05,2.46418]
[1777032640529,47.54,78289.92,0.0,0.98203,2e-05,2.44738]
[1777032645563,47.53,78293.08,0.0,0.9821,2e-05,2.43984]
[1777032646574,47.53,78300.86,0.0,0.98223,2e-05,2.42471]
[1777032648584,47.53,78306.04,0.0,0.98232,2e-05,2.41435]
[1777032653619,47.52,78302.38,0.0,0.98227,2e-05,2.41999]
[1777032657647,47.52,78297.22,0.0,0.98219,2e-05,2.42872]
[1777032662682,47.51,78294.59,0.0,0.98216,2e-05,2.43229]
[1777032665703,47.51,78299.6,0.0,0.98225,2e-05,2.42191]
[1777032670739,47.51,78282.98,0.0,0.98198,2e-05,2.45359]
[1777032675774,47.51,78289.01,0.0,0.98206,2e-05,2.44373]
[1777032676781,47.52,78280.99,0.0,0.98193,2e-05,2.45947]
[1777032681815,47.52,78279.6,0.0,0.98189,2e-05,2.46374]
[1777032686850,47.53,78288.77,0.0,0.98203,2e-05,2.44776]
[1777032691885,47.54,78287.96,0.0,0.98202,2e-05,2.44863]
[1777032696919,47.55,78287.48,0.0,0.98199,2e-05,2.45136]
[1777032701954,47.55,78289.15,0.0,0.98201,2e-05,2.44998]
[1777032706990,47.55,78297.34,0.0,0.98215,2e-05,2.43352]
[1777032712025,47.54,78299.31,0.0,0.98219,2e-05,2.4284]
[1777032717059,47.54,78301.6,0.0,0.98224,2e-05,2.42273]
[1777032722099,47.53,78294.76,0.0,0.98214,2e-05,2.43445]
[1777032727135,47.54,78292.36,0.0,0.98209,2e-05,2.44024]
[1777032728142,47.54,78281.67,0.0,0.98191,2e-05,2.46111]
[1777032732169,47.54,78274.41,0.0,0.98178,2e-05,2.47574]
[1777032737203,47.55,78273.55,0.0,0.98175,2e-05,2.47888]
[1777032738211,47.55,78279.03,0.0,0.98185,2e-05,2.46792]
[1777032743967,47.54,78278.31,0.0,0.98185,2e-05,2.46729]
[1777032749289,47.53,78280.32,0.0,0.9819,2e-05,2.46171]
[1777032754324,47.52,78280.65,0.0,0.98194,2e-05,2.45698]
[1777032757347,47.52,78287.25,0.0,0.98206,2e-05,2.44336]
[1777032758353,47.52,78291.86,0.0,0.98214,2e-05,2.43424]
[1777032764109,47.51,78287.34,0.0,0.98208,2e-05,2.44121]
[1777032769435,47.5,78286.46,0.0,0.98207,2e-05,2.44148]
[1777032774464,47.5,78280.79,0.0,0.98199,2e-05,2.45096]
[1777032775474,47.5,78281.54,0.0,0.98201,2e-05,2.44922]
[1777032779500,47.49,78287.73,0.0,0.98212,2e-05,2.43617]
[1777032784535,47.48,78294.27,0.0,0.98224,2e-05,2.42228]
[1777032787556,47.48,78302.25,0.0,0.98238,2e-05,2.40634]
[1777032788563,47.48,78309.7,0.0,0.98251,2e-05,2.39201]
[1777032789571,47.48,78315.19,0.0,0.9826,2e-05,2.38145]
[1777032790577,47.48,78309.18,0.0,0.9825,2e-05,2.39258]
[1777032791583,47.48,78291.81,0.0,0.98221,2e-05,2.42535]
[1777032792594,47.48,78295.22,0.0,0.98227,2e-05,2.41923]
[1777032794605,47.48,78298.6,0.0,0.98232,2e-05,2.4136]
[1777032801656,47.48,78301.16,0.0,0.98237,2e-05,2.40736]
[1777032802663,47.48,78295.01,0.0,0.98227,2e-05,2.41879]
[1777032810722,47.47,78290.74,0.0,0.98222,2e-05,2.42475]
[1777032814747,47.46,78293.89,0.0,0.9823,2e-05,2.41526]
[1777032819782,47.46,78291.02,0.0,0.98226,2e-05,2.4195]
[1777032824817,47.45,78290.51,0.0,0.98226,2e-05,2.41924]
[1777032829854,47.44,78292.66,0.0,0.98231,2e-05,2.41395]
[1777032831866,47.44,78299.27,0.0,0.98242,2e-05,2.40095]
[1777032836901,47.44,78301.13,0.0,0.98246,2e-05,2.39632]
[1777032840929,47.43,78306.5,0.0,0.98256,2e-05,2.38531]
[1777032844963,47.43,78313.62,0.0,0.98268,2e-05,2.37112]
[1777032852010,47.42,78313.65,0.0,0.98269,2e-05,2.36976]
[1777032857044,47.42,78316.81,0.0,0.98275,2e-05,2.36293]
[1777032859060,47.42,78323.33,0.0,0.98286,2e-05,2.35043]
[1777032864094,47.41,78321.92,0.0,0.98284,2e-05,2.35228]
[1777032869129,47.41,78320.75,0.0,0.98283,2e-05,2.35367]
[1777032874163,47.41,78339.05,0.0,0.98315,2e-05,2.31658]
[1777032879200,47.41,78340.51,0.0,0.98318,2e-05,2.31344]
[1777032884235,47.4,78336.73,0.0,0.98312,2e-05,2.31997]
[1777032889268,47.4,78340.18,0.0,0.98318,2e-05,2.31319]
[1777032895020,47.4,78335.27,0.0,0.9831,2e-05,2.32176]
[1777032900345,47.4,78333.54,0.0,0.98308,2e-05,2.32452]
[1777032905380,47.4,78329.74,0.0,0.98302,2e-05,2.33105]
[1777032910415,47.39,78333.69,0.0,0.98309,2e-05,2.3233]
[1777032915450,47.39,78334.03,0.0,0.9831,2e-05,2.32229]
[1777032921493,47.39,78334.01,0.0,0.9831,2e-05,2.32185]
[1777032925241,47.39,78315.71,0.0,0.98281,2e-05,2.35555]
[1777032926528,47.39,78316.49,0.0,0.98282,2e-05,2.35396]
[1777032931565,47.38,78312.56,0.0,0.98278,2e-05,2.35818]
[1777032936602,47.38,78316.93,0.0,0.98286,2e-05,2.34926]
[1777032939624,47.38,78322.86,0.0,0.98296,2e-05,2.33777]
[1777032942649,47.38,78327.75,0.0,0.98304,2e-05,2.3283]
[1777032946677,47.37,78319.98,0.0,0.98292,2e-05,2.34224]
[1777032947684,47.37,78319.85,0.0,0.98292,2e-05,2.34234]
[1777032951712,47.37,78313.63,0.0,0.98283,2e-05,2.35333]
[1777032952719,47.37,78312.99,0.0,0.98282,2e-05,2.35435]
[1777032958760,47.37,78311.42,0.0,0.9828,2e-05,2.3562]
[1777032963796,47.36,78310.65,0.0,0.9828,2e-05,2.35668]
[1777032965813,47.36,78315.06,0.0,0.98287,2e-05,2.34789]
[1777032970847,47.35,78315.05,0.0,0.98288,2e-05,2.34704]
[1777032975880,47.35,78309.94,0.0,0.9828,2e-05,2.35567]
[1777032982940,47.34,78309.01,0.0,0.9828,2e-05,2.35609]
[1777032987969,47.34,78309.68,0.0,0.98282,2e-05,2.35394]
[1777032994011,47.34,78311.74,0.0,0.98288,2e-05,2.34663]
[1777032996026,47.33,78320.89,0.0,0.98303,2e-05,2.32929]
[1777033001060,47.33,78320.56,0.0,0.98303,2e-05,2.32921]
[1777033006095,47.33,78319.95,0.0,0.98302,2e-05,2.32968]
[1777033011131,47.32,78321.47,0.0,0.98305,2e-05,2.32623]
[1777033012137,47.32,78327.71,0.0,0.98316,2e-05,2.31458]
[1777033017171,47.32,78341.4,0.0,0.98338,2e-05,2.28893]
[1777033018179,47.32,78346.66,0.0,0.98346,2e-05,2.27926]
[1777033023214,47.32,78348.11,0.0,0.98348,2e-05,2.27643]
[1777033028249,47.32,78351.46,0.0,0.98354,2e-05,2.27019]
[1777033033284,47.32,78353.14,0.0,0.98357,2e-05,2.26704]
[1777033038319,47.32,78351.79,0.0,0.98354,2e-05,2.26943]
[1777033043364,47.32,78350.53,0.0,0.98353,2e-05,2.27168]
[1777033045378,47.32,78336.42,0.0,0.9833,2e-05,2.29742]
[1777033050413,47.32,78332.32,0.0,0.98324,2e-05,2.30464]
[1777033053435,47.32,78337.58,0.0,0.98334,2e-05,2.29241]
[1777033058468,47.32,78336.03,0.0,0.98332,2e-05,2.29499]
[1777033063504,47.31,78332.4,0.0,0.98327,2e-05,2.30139]
[1777033066262,47.31,78337.06,0.0,0.98334,2e-05,2.29266]
[1777033068538,47.31,78342.26,0.0,0.98342,2e-05,2.28307]
[1777033073574,47.31,78346.47,0.0,0.98349,2e-05,2.2753]
[1777033080623,47.31,78347.5,0.0,0.98351,2e-05,2.27332]
[1777033086405,47.31,78349.73,0.0,0.98354,2e-05,2.26916]
[1777033092707,47.31,78350.06,0.0,0.98355,2e-05,2.26846]
[1777033097742,47.31,78349.72,0.0,0.98354,2e-05,2.26899]
[1777033104790,47.31,78349.73,0.0,0.98355,2e-05,2.26885]
[1777033109827,47.31,78349.72,0.0,0.98355,2e-05,2.26878]
[1777033115868,47.31,78351.04,0.0,0.98358,2e-05,2.26393]
[1777033120902,47.31,78350.38,0.0,0.98357,2e-05,2.26512]
[1777033125939,47.31,78348.09,0.0,0.98354,2e-05,2.26928]
[1777033130976,47.31,78348.35,0.0,0.98354,2e-05,2.26878]
[1777033136012,47.31,78350.34,0.0,0.98357,2e-05,2.26515]
[1777033141045,47.31,78349.0,0.0,0.98355,2e-05,2.26755]
[1777033146082,47.31,78343.65,0.0,0.98347,2e-05,2.27724]
[1777033151117,47.31,78342.33,0.0,0.98345,2e-05,2.27954]
[1777033156215,47.31,78322.53,0.0,0.98314,2e-05,2.31589]
[1777033157225,47.31,78279.17,0.0,0.98243,2e-05,2.3972]
[1777033158183,47.31,78262.13,0.0,0.98214,2e-05,2.43016]
[1777033159185,47.31,78252.38,0.0,0.98197,2e-05,2.44915]
[1777033160201,47.31,78247.9,0.0,0.9819,2e-05,2.45751]
[1777033161247,47.31,78256.76,0.0,0.98205,2e-05,2.44007]
[1777033162241,47.31,78265.61,0.0,0.98221,2e-05,2.42277]
[1777033163242,47.31,78266.41,0.0,0.98222,2e-05,2.42098]
[1777033167270,47.3,78275.07,0.0,0.98237,2e-05,2.40343]
[1777033169282,47.3,78260.82,0.0,0.98214,2e-05,2.43022]
[1777033170294,47.3,78246.58,0.0,0.9819,2e-05,2.45743]
[1777033171298,47.3,78240.54,0.0,0.98182,2e-05,2.46633]
[1777033172305,47.29,78239.8,0.0,0.98181,2e-05,2.46743]
[1777033173310,47.29,78248.3,0.0,0.98196,2e-05,2.4506]
[1777033174317,47.29,78254.01,0.0,0.98206,2e-05,2.43927]
[1777033175333,47.29,78255.47,0.0,0.98209,2e-05,2.43589]
[1777033180359,47.28,78262.25,0.0,0.98221,2e-05,2.4215]
[1777033185393,47.28,78264.8,0.0,0.98227,2e-05,2.41534]
[1777033189421,47.28,78269.85,0.0,0.98235,2e-05,2.40536]
[1777033191436,47.27,78275.71,0.0,0.98245,2e-05,2.39374]
[1777033194457,47.27,78288.12,0.0,0.98266,2e-05,2.36965]
[1777033199492,47.27,78286.52,0.0,0.98265,2e-05,2.37178]
[1777033201505,47.27,78290.94,0.0,0.98272,2e-05,2.36312]
[1777033205536,47.26,78277.52,0.0,0.98251,2e-05,2.38783]
[1777033210569,47.26,78277.03,0.0,0.98251,2e-05,2.38782]
[1777033211576,47.26,78265.86,0.0,0.98232,2e-05,2.4089]
[1777033212583,47.26,78266.75,0.0,0.98233,2e-05,2.40762]
[1777033213590,47.26,78250.97,0.0,0.98206,2e-05,2.43833]
[1777033214596,47.26,78253.21,0.0,0.9821,2e-05,2.43438]
[1777033219631,47.26,78254.88,0.0,0.98213,2e-05,2.43042]
[1777033224672,47.25,78254.72,0.0,0.98214,2e-05,2.42932]
[1777033228698,47.24,78260.33,0.0,0.98227,2e-05,2.41478]
[1777033233740,47.23,78263.23,0.0,0.98235,2e-05,2.40546]
[1777033238768,47.23,78263.9,0.0,0.98237,2e-05,2.40291]
[1777033240781,47.22,78258.79,0.0,0.98229,2e-05,2.41215]
[1777033245816,47.22,78262.34,0.0,0.98236,2e-05,2.40401]
[1777033249844,47.21,78270.13,0.0,0.9825,2e-05,2.38813]
[1777033251858,47.2,78272.28,0.0,0.98255,2e-05,2.38148]
[1777033252865,47.19,78278.16,0.0,0.98267,2e-05,2.36808]
[1777033253874,47.18,78284.25,0.0,0.98279,2e-05,2.35456]
[1777033254881,47.17,78291.4,0.0,0.98292,2e-05,2.33938]
[1777033255886,47.17,78292.7,0.0,0.98294,2e-05,2.3368]
[1777033258907,47.17,78283.27,0.0,0.98279,2e-05,2.35403]
[1777033259913,47.16,78281.77,0.0,0.98278,2e-05,2.35509]
[1777033263955,47.15,78289.16,0.0,0.98292,2e-05,2.33897]
[1777033265972,47.15,78291.99,0.0,0.98297,2e-05,2.3334]
[1777033271003,47.15,78292.14,0.0,0.98298,2e-05,2.33242]
[1777033276042,47.14,78299.19,0.0,0.9831,2e-05,2.31859]
[1777033281076,47.14,78301.04,0.0,0.98313,2e-05,2.31457]
[1777033286111,47.14,78299.43,0.0,0.98311,2e-05,2.31699]
[1777033291147,47.14,78298.84,0.0,0.98313,2e-05,2.31509]
[1777033292153,47.14,78293.48,0.0,0.98304,2e-05,2.32495]
[1777033293163,47.13,78290.37,0.0,0.98299,2e-05,2.33061]
[1777033298196,47.13,78285.77,0.0,0.98292,2e-05,2.3385]
[1777033303232,47.13,78291.26,0.0,0.98302,2e-05,2.32755]
[1777033308267,47.13,78293.83,0.0,0.98306,2e-05,2.32216]
[1777033313303,47.12,78292.08,0.0,0.98304,2e-05,2.32483]
[1777033318336,47.1,78294.59,0.0,0.98313,2e-05,2.31491]
[1777033323371,47.08,78298.31,0.0,0.98322,2e-05,2.30341]
[1777033327399,47.06,78306.06,0.0,0.98337,2e-05,2.28613]
[1777033331427,47.06,78299.02,0.0,0.98328,2e-05,2.29722]
[1777033332494,47.05,78293.98,0.0,0.9832,2e-05,2.30591]
[1777033333463,47.05,78258.72,0.0,0.98263,2e-05,2.37206]
[1777033334467,47.05,78240.28,0.0,0.98232,2e-05,2.40727]
[1777033335472,47.05,78258.07,0.0,0.98262,2e-05,2.37313]
[1777033339499,47.05,78262.17,0.0,0.98269,2e-05,2.36463]
[1777033342520,47.05,78256.2,0.0,0.9826,2e-05,2.3754]
[1777033343527,47.04,78248.22,0.0,0.98247,2e-05,2.39038]
[1777033348562,47.04,78242.78,0.0,0.98239,2e-05,2.3997]
[1777033351585,47.04,78247.31,0.0,0.98248,2e-05,2.38794]
[1777033355613,47.03,78254.18,0.0,0.98261,2e-05,2.37407]
[1777033360757,47.03,78256.55,0.0,0.98265,2e-05,2.36877]
[1777033362665,47.03,78272.51,0.0,0.98292,2e-05,2.33841]
[1777033364675,47.03,78262.78,0.0,0.98276,2e-05,2.35648]
[1777033369710,47.04,78264.0,0.0,0.98276,2e-05,2.35612]
[1777033371725,47.04,78259.73,0.0,0.98268,2e-05,2.36519]
[1777033376760,47.05,78262.78,0.0,0.98271,2e-05,2.36189]
[1777033381798,47.06,78268.13,0.0,0.98278,2e-05,2.35422]
[1777033386831,47.07,78269.81,0.0,0.98279,2e-05,2.35351]
[1777033388574,47.08,78280.54,0.0,0.98296,2e-05,2.33369]
[1777033389852,47.08,78280.93,0.0,0.98297,2e-05,2.33283]
[1777033394887,47.07,78282.69,0.0,0.983,2e-05,2.32894]
[1777033399922,47.07,78283.93,0.0,0.98302,2e-05,2.32604]
[1777033404958,47.07,78283.78,0.0,0.98303,2e-05,2.32576]
[1777033409992,47.06,78286.67,0.0,0.98308,2e-05,2.31983]
[1777033415029,47.06,78294.45,0.0,0.98322,2e-05,2.30246]
[1777033416039,47.06,78296.52,0.0,0.98326,2e-05,2.29855]
[1777033418784,47.06,78303.08,0.0,0.98336,2e-05,2.28624]
[1777033424096,47.06,78309.12,0.0,0.98346,2e-05,2.27486]
[1777033425109,47.06,78317.0,0.0,0.98359,2e-05,2.2604]
[1777033426109,47.06,78319.24,0.0,0.98362,2e-05,2.2563]
[1777033428123,47.06,78324.72,0.0,0.98371,2e-05,2.24635]
[1777033433157,47.06,78329.58,0.0,0.98378,2e-05,2.23768]
[1777033435172,47.06,78332.56,0.0,0.98383,2e-05,2.23239]
[1777033440208,47.06,78330.25,0.0,0.98379,2e-05,2.23682]
[1777033444235,47.06,78335.52,0.0,0.98387,2e-05,2.22748]
[1777033446249,47.06,78337.96,0.0,0.98391,2e-05,2.2232]
[1777033449271,47.06,78346.19,0.0,0.98403,2e-05,2.20861]
[1777033450278,47.07,78347.22,0.0,0.98405,2e-05,2.20685]
[1777033455313,47.07,78347.26,0.0,0.98404,2e-05,2.20724]
[1777033460348,47.07,78349.01,0.0,0.98407,2e-05,2.20454]
[1777033463369,47.07,78357.93,0.0,0.9842,2e-05,2.18888]
[1777033464378,47.07,78358.26,0.0,0.9842,2e-05,2.18853]
[1777033469411,47.07,78355.74,0.0,0.98416,2e-05,2.1936]
[1777033474448,47.08,78357.2,0.0,0.98419,2e-05,2.18929]
[1777033479481,47.08,78357.31,0.0,0.98419,2e-05,2.18972]
[1777033484517,47.08,78360.97,0.0,0.98424,2e-05,2.18383]
[1777033489553,47.09,78361.03,0.0,0.98424,2e-05,2.18438]
[1777033495595,47.09,78361.19,0.0,0.98423,2e-05,2.18487]
[1777033496604,47.09,78367.48,0.0,0.98433,2e-05,2.17386]
[1777033501637,47.09,78358.76,0.0,0.98419,2e-05,2.19004]
[1777033502643,47.09,78341.66,0.0,0.98393,2e-05,2.22072]
[1777033504656,47.1,78346.35,0.0,0.984,2e-05,2.21244]
[1777033509694,47.1,78343.71,0.0,0.98395,2e-05,2.21758]
[1777033515734,47.1,78347.86,0.0,0.98401,2e-05,2.21061]
[1777033520770,47.1,78349.48,0.0,0.98403,2e-05,2.20811]
[1777033525805,47.1,78350.21,0.0,0.98404,2e-05,2.20718]
[1777033530839,47.1,78353.66,0.0,0.98409,2e-05,2.2014]
[1777033535874,47.11,78354.18,0.0,0.98411,2e-05,2.19854]
[1777033538895,47.11,78338.95,0.0,0.98388,2e-05,2.22605]
[1777033543930,47.11,78335.48,0.0,0.98382,2e-05,2.23247]
[1777033548966,47.11,78346.53,0.0,0.98399,2e-05,2.21273]
[1777033549972,47.11,78346.94,0.0,0.984,2e-05,2.21205]
[1777033555010,47.11,78348.35,0.0,0.98402,2e-05,2.20984]
[1777033560046,47.11,78351.82,0.0,0.98407,2e-05,2.20396]
[1777033565077,47.11,78354.55,0.0,0.9841,2e-05,2.19944]
[1777033570113,47.12,78354.81,0.0,0.98411,2e-05,2.19934]
[1777033575147,47.12,78355.17,0.0,0.98411,2e-05,2.19906]
[1777033580190,47.12,78354.26,0.0,0.98409,2e-05,2.20104]
[1777033585220,47.12,78352.99,0.0,0.98407,2e-05,2.20365]
[1777033589999,47.12,78329.0,0.0,0.9837,2e-05,2.24714]
[1777033595306,47.12,78328.09,0.0,0.9837,2e-05,2.24646]
[1777033600341,47.12,78324.46,0.0,0.98364,2e-05,2.25312]
[1777033605375,47.12,78324.61,0.0,0.98364,2e-05,2.25291]
[1777033612481,47.12,78321.43,0.0,0.98359,2e-05,2.25883]
[1777033618523,47.12,78319.75,0.0,0.98356,2e-05,2.26201]
[1777033623559,47.12,78316.33,0.0,0.98351,2e-05,2.26832]
[1777033628593,47.12,78315.38,0.0,0.98349,2e-05,2.27013]
[1777033634636,47.12,78314.6,0.0,0.98348,2e-05,2.27165]
[1777033640681,47.13,78310.9,0.0,0.98342,2e-05,2.27849]
[1777033646720,47.13,78312.46,0.0,0.98344,2e-05,2.27572]
[1777033651756,47.13,78310.46,0.0,0.98343,2e-05,2.27709]
[1777033656795,47.13,78301.45,0.0,0.98329,2e-05,2.29371]
[1777033661828,47.13,78300.52,0.0,0.98327,2e-05,2.29537]
[1777033664850,47.13,78285.82,0.0,0.98304,2e-05,2.32257]
[1777033669884,47.12,78282.97,0.0,0.98299,2e-05,2.32752]
[1777033674919,47.12,78286.16,0.0,0.98305,2e-05,2.32122]
[1777033679955,47.12,78286.76,0.0,0.98306,2e-05,2.31975]
[1777033681971,47.12,78277.64,0.0,0.98291,2e-05,2.3366]
[1777033687006,47.12,78277.24,0.0,0.98291,2e-05,2.33681]
[1777033689022,47.12,78271.84,0.0,0.98283,2e-05,2.34671]
[1777033694057,47.11,78269.73,0.0,0.9828,2e-05,2.35001]
[1777033699091,47.11,78273.39,0.0,0.98286,2e-05,2.34246]
[1777033704125,47.11,78273.79,0.0,0.98287,2e-05,2.34107]
[1777033709160,47.1,78275.16,0.0,0.9829,2e-05,2.3379]
[1777033718223,47.1,78277.7,0.0,0.98297,2e-05,2.32975]
[1777033723258,47.1,78279.1,0.0,0.98299,2e-05,2.32665]
[1777033728294,47.1,78278.96,0.0,0.983,2e-05,2.32644]
[1777033733329,47.09,78279.61,0.0,0.98301,2e-05,2.32479]
[1777033737356,47.09,78274.78,0.0,0.98294,2e-05,2.33345]
[1777033742393,47.09,78276.91,0.0,0.98297,2e-05,2.32894]
[1777033747429,47.09,78281.92,0.0,0.98306,2e-05,2.3191]
[1777033753474,47.08,78283.53,0.0,0.98309,2e-05,2.3156]
[1777033758506,47.08,78287.08,0.0,0.98315,2e-05,2.30858]
[1777033760521,47.08,78293.59,0.0,0.98326,2e-05,2.29637]
[1777033765556,47.08,78292.62,0.0,0.98324,2e-05,2.29789]
[1777033770591,47.08,78297.32,0.0,0.98332,2e-05,2.28895]
[1777033771272,47.08,78297.0,0.0,0.98333,2e-05,2.28712]
[1777033778647,47.08,78296.16,0.0,0.98332,2e-05,2.28848]
[1777033783684,47.08,78295.91,0.0,0.98332,2e-05,2.28883]
[1777033788717,47.08,78295.67,0.0,0.98332,2e-05,2.28918]
[1777033793759,47.08,78294.73,0.0,0.9833,2e-05,2.29082]
[1777033799795,47.08,78294.78,0.0,0.9833,2e-05,2.2906]
[1777033804830,47.08,78297.49,0.0,0.98335,2e-05,2.28552]
[1777033809864,47.08,78295.36,0.0,0.98331,2e-05,2.28936]
[1777033814900,47.08,78294.45,0.0,0.9833,2e-05,2.29095]
[1777033816916,47.08,78288.84,0.0,0.98321,2e-05,2.30127]
[1777033817927,47.08,78277.76,0.0,0.98303,2e-05,2.32181]
[1777033822960,47.07,78277.19,0.0,0.98303,2e-05,2.32246]
[1777033827995,47.07,78276.13,0.0,0.98301,2e-05,2.32398]
[1777033830010,47.07,78264.54,0.0,0.98283,2e-05,2.34549]
[1777033835042,47.07,78265.58,0.0,0.98287,2e-05,2.34047]
[1777033840077,47.06,78269.59,0.0,0.98294,2e-05,2.33236]
[1777033845111,47.06,78269.93,0.0,0.98295,2e-05,2.33117]
[1777033850146,47.06,78271.04,0.0,0.98297,2e-05,2.32852]
[1777033855181,47.06,78272.86,0.0,0.983,2e-05,2.32459]
[1777033860215,47.05,78280.96,0.0,0.98314,2e-05,2.30896]
[1777033861223,47.05,78288.58,0.0,0.98326,2e-05,2.29476]
[1777033865250,47.05,78295.69,0.0,0.98338,2e-05,2.2814]
[1777033869279,47.05,78298.66,0.0,0.98343,2e-05,2.27578]
[1777033874313,47.05,78297.87,0.0,0.98342,2e-05,2.27706]
[1777033878342,47.05,78288.8,0.0,0.98327,2e-05,2.29363]
[1777033879348,47.05,78287.09,0.0,0.98324,2e-05,2.29673]
[1777033884383,47.05,78287.02,0.0,0.98325,2e-05,2.29651]
[1777033889418,47.05,78289.03,0.0,0.98328,2e-05,2.29246]
[1777033894454,47.05,78288.88,0.0,0.9833,2e-05,2.29004]
[1777033899489,47.04,78291.6,0.0,0.98334,2e-05,2.28474]
[1777033904524,47.04,78300.15,0.0,0.98348,2e-05,2.26872]
[1777033905532,47.04,78299.77,0.0,0.98348,2e-05,2.26939]
[1777033910566,47.04,78298.32,0.0,0.98346,2e-05,2.27186]
[1777033915604,47.04,78298.58,0.0,0.98346,2e-05,2.27118]
[1777033920646,47.04,78293.98,0.0,0.98339,2e-05,2.27938]
[1777033924667,47.04,78284.31,0.0,0.98324,2e-05,2.29701]
[1777033927687,47.04,78281.84,0.0,0.9832,2e-05,2.30134]
[1777033928694,47.04,78276.61,0.0,0.98312,2e-05,2.31098]
[1777033929702,47.04,78270.68,0.0,0.98302,2e-05,2.32194]
[1777033930709,47.04,78270.72,0.0,0.98302,2e-05,2.32175]
[1777033935744,47.03,78266.91,0.0,0.98297,2e-05,2.32823]
[1777033940780,47.03,78265.05,0.0,0.98294,2e-05,2.33103]
[1777033945818,47.03,78258.42,0.0,0.98284,2e-05,2.34279]
[1777033950852,47.02,78256.24,0.0,0.98281,2e-05,2.34618]
[1777033953876,47.02,78248.65,0.0,0.98271,2e-05,2.35767]
[1777033958908,47.02,78250.48,0.0,0.98274,2e-05,2.35337]
[1777033963940,47.02,78248.33,0.0,0.98271,2e-05,2.35677]
[1777033968974,47.01,78248.0,0.0,0.98271,2e-05,2.35674]
[1777033974010,47.01,78246.67,0.0,0.9827,2e-05,2.35859]
[1777033979049,47.01,78244.9,0.0,0.98267,2e-05,2.36128]
[1777033984081,47.0,78246.79,0.0,0.98271,2e-05,2.35704]
[1777033987102,47.0,78252.42,0.0,0.98281,2e-05,2.34604]
[1777033988109,47.0,78263.22,0.0,0.98298,2e-05,2.32567]
[1777033993145,46.99,78277.21,0.0,0.98323,2e-05,2.29777]
[1777033998179,46.99,78278.1,0.0,0.98324,2e-05,2.29601]
[1777034003214,46.99,78269.66,0.0,0.98311,2e-05,2.31114]
[1777034008249,46.98,78270.55,0.0,0.98315,2e-05,2.30692]
[1777034013284,46.98,78270.93,0.0,0.98317,2e-05,2.30315]
[1777034017313,46.97,78265.44,0.0,0.9831,2e-05,2.31186]
[1777034022346,46.96,78266.93,0.0,0.98313,2e-05,2.30783]
[1777034023355,46.96,78259.61,0.0,0.98302,2e-05,2.32069]
[1777034027382,46.95,78267.72,0.0,0.98317,2e-05,2.30304]
[1777034029395,46.94,78263.23,0.0,0.98311,2e-05,2.3106]
[1777034034431,46.93,78260.18,0.0,0.98308,2e-05,2.3139]
[1777034039467,46.92,78262.65,0.0,0.98314,2e-05,2.30656]
[1777034044502,46.92,78266.76,0.0,0.98321,2e-05,2.29852]
[1777034049536,46.92,78263.51,0.0,0.98316,2e-05,2.3042]
[1777034054571,46.92,78264.58,0.0,0.98318,2e-05,2.30182]
[1777034057592,46.91,78258.95,0.0,0.9831,2e-05,2.3121]
[1777034061630,46.91,78249.63,0.0,0.98295,2e-05,2.32926]
[1777034063643,46.91,78246.81,0.0,0.9829,2e-05,2.33436]
[1777034067671,46.91,78241.58,0.0,0.98282,2e-05,2.34383]
[1777034069683,46.91,78235.54,0.0,0.98272,2e-05,2.35505]
[1777034074718,46.91,78236.04,0.0,0.98275,2e-05,2.35109]
[1777034077748,46.9,78229.79,0.0,0.98265,2e-05,2.3626]
[1777034079761,46.9,78222.34,0.0,0.98253,2e-05,2.37653]
[1777034081785,46.9,78210.34,0.0,0.98233,2e-05,2.39923]
[1777034083467,46.9,78208.07,0.0,0.9823,2e-05,2.40321]
[1777034088828,46.9,78213.46,0.0,0.98239,2e-05,2.39188]
[1777034093860,46.89,78216.78,0.0,0.98246,2e-05,2.3846]
[1777034095874,46.89,78223.09,0.0,0.98257,2e-05,2.37218]
[1777034097887,46.89,78225.29,0.0,0.98261,2e-05,2.36768]
[1777034101916,46.89,78231.03,0.0,0.98271,2e-05,2.35617]
[1777034106951,46.88,78230.34,0.0,0.9827,2e-05,2.35676]
[1777034111991,46.88,78228.37,0.0,0.98267,2e-05,2.35978]
[1777034113686,46.88,78222.33,0.0,0.98258,2e-05,2.37097]
[1777034119038,46.87,78223.21,0.0,0.9826,2e-05,2.36848]
[1777034124073,46.87,78235.47,0.0,0.98281,2e-05,2.34443]
[1777034125079,46.87,78234.37,0.0,0.98279,2e-05,2.34639]
[1777034130118,46.87,78234.44,0.0,0.9828,2e-05,2.34556]
[1777034135149,46.87,78234.16,0.0,0.98282,2e-05,2.34312]
[1777034140187,46.86,78238.05,0.0,0.98288,2e-05,2.33525]
[1777034145220,46.86,78242.86,0.0,0.98297,2e-05,2.32577]
[1777034150255,46.86,78245.43,0.0,0.98301,2e-05,2.32061]
[1777034151263,46.86,78252.92,0.0,0.98313,2e-05,2.30655]
[1777034156296,46.86,78251.8,0.0,0.98312,2e-05,2.30848]
[1777034160339,46.86,78263.02,0.0,0.9833,2e-05,2.28747]
[1777034163353,46.86,78270.81,0.0,0.98342,2e-05,2.27306]
[1777034164361,46.86,78277.41,0.0,0.98353,2e-05,2.26096]
[1777034166374,46.86,78269.06,0.0,0.98339,2e-05,2.27642]
[1777034171410,46.86,78272.59,0.0,0.98345,2e-05,2.27]
[1777034176449,46.86,78269.41,0.0,0.9834,2e-05,2.27598]
[1777034181480,46.86,78269.7,0.0,0.9834,2e-05,2.27551]
[1777034186516,46.86,78270.95,0.0,0.98342,2e-05,2.27327]
[1777034191551,46.86,78271.14,0.0,0.98344,2e-05,2.2706]
[1777034196585,46.86,78271.51,0.0,0.98345,2e-05,2.27004]
[1777034199628,46.86,78265.64,0.0,0.98335,2e-05,2.28097]
[1777034201632,46.86,78243.28,0.0,0.98299,2e-05,2.3227]
[1777034202641,46.86,78243.73,0.0,0.983,2e-05,2.32179]
[1777034207674,46.86,78240.59,0.0,0.98295,2e-05,2.32744]
[1777034212709,46.86,78246.59,0.0,0.98305,2e-05,2.31595]
[1777034213718,46.86,78249.15,0.0,0.98309,2e-05,2.31114]
[1777034218753,46.86,78246.97,0.0,0.98305,2e-05,2.31516]
[1777034221777,46.86,78241.65,0.0,0.98297,2e-05,2.32508]
[1777034223810,46.86,78242.62,0.0,0.98298,2e-05,2.32317]
[1777034225801,46.86,78232.06,0.0,0.98281,2e-05,2.343]
[1777034226813,46.86,78231.03,0.0,0.9828,2e-05,2.34488]
[1777034231846,46.86,78223.89,0.0,0.98268,2e-05,2.35804]
[1777034233859,46.85,78214.38,0.0,0.98252,2e-05,2.37598]
[1777034234866,46.85,78215.38,0.0,0.98254,2e-05,2.37395]
[1777034236881,46.85,78209.58,0.0,0.98245,2e-05,2.38482]
[1777034237886,46.85,78209.91,0.0,0.98245,2e-05,2.38405]
[1777034242923,46.85,78214.51,0.0,0.98254,2e-05,2.37461]
[1777034247964,46.85,78212.58,0.0,0.98251,2e-05,2.37773]
[1777034249974,46.85,78199.43,0.0,0.98229,2e-05,2.40274]
[1777034250978,46.85,78193.34,0.0,0.98219,2e-05,2.41434]
[1777034251985,46.84,78193.18,0.0,0.9822,2e-05,2.41197]
[1777034257025,46.84,78188.51,0.0,0.98213,2e-05,2.42003]
[1777034262060,46.83,78185.97,0.0,0.9821,2e-05,2.42389]
[1777034264740,46.83,78198.42,0.0,0.98232,2e-05,2.39914]
[1777034266101,46.83,78207.54,0.0,0.98247,2e-05,2.38142]
[1777034267108,46.83,78206.42,0.0,0.98245,2e-05,2.3839]
[1777034272143,46.84,78208.47,0.0,0.98248,2e-05,2.38061]
[1777034277178,46.84,78212.9,0.0,0.98255,2e-05,2.37252]
[1777034282217,46.84,78213.66,0.0,0.98256,2e-05,2.37148]
[1777034287252,46.84,78211.41,0.0,0.98252,2e-05,2.37624]
[1777034292289,46.84,78211.28,0.0,0.98251,2e-05,2.37694]
[1777034297324,46.84,78204.31,0.0,0.98239,2e-05,2.39066]
[1777034302356,46.85,78205.2,0.0,0.9824,2e-05,2.38924]
[1777034305376,46.85,78196.66,0.0,0.98226,2e-05,2.40581]
[1777034309405,46.85,78190.35,0.0,0.98215,2e-05,2.41807]
[1777034315449,46.86,78190.75,0.0,0.98214,2e-05,2.41864]
[1777034323503,46.9,78191.55,0.0,0.98209,2e-05,2.42442]
[1777034324510,46.9,78196.48,0.0,0.98217,2e-05,2.41578]
[1777034326524,46.91,78202.81,0.0,0.98226,2e-05,2.40541]
[1777034329545,46.92,78208.62,0.0,0.98233,2e-05,2.39704]
[1777034333573,46.94,78214.75,0.0,0.9824,2e-05,2.38909]
[1777034338609,46.96,78218.55,0.0,0.98243,2e-05,2.38659]
[1777034343644,46.98,78219.56,0.0,0.9824,2e-05,2.38938]
[1777034348678,47.0,78220.17,0.0,0.98237,2e-05,2.39288]
[1777034354719,47.03,78220.29,0.0,0.98233,2e-05,2.39819]
[1777034357742,47.04,78214.15,0.0,0.9822,2e-05,2.41272]
[1777034359756,47.05,78219.36,0.0,0.98227,2e-05,2.40446]
[1777034364793,47.07,78220.57,0.0,0.98226,2e-05,2.40595]
[1777034370835,47.07,78219.88,0.0,0.98224,2e-05,2.40865]
[1777034372848,47.07,78226.66,0.0,0.98236,2e-05,2.39363]
[1777034378889,47.08,78228.39,0.0,0.98238,2e-05,2.39186]
[1777034385941,47.09,78227.01,0.0,0.98234,2e-05,2.39628]
[1777034390974,47.09,78228.08,0.0,0.98235,2e-05,2.39551]
[1777034396010,47.1,78228.35,0.0,0.98234,2e-05,2.39629]
[1777034401055,47.11,78227.46,0.0,0.98231,2e-05,2.39929]
[1777034403061,47.11,78238.98,0.0,0.9825,2e-05,2.37781]
[1777034404072,47.11,78249.18,0.0,0.98267,2e-05,2.35876]
[1777034405075,47.11,78247.0,0.0,0.98263,2e-05,2.36322]
[1777034410112,47.12,78250.41,0.0,0.98267,2e-05,2.3584]
[1777034415146,47.14,78248.57,0.0,0.9826,2e-05,2.36684]
[1777034421191,47.17,78249.37,0.0,0.98256,2e-05,2.37122]
[1777034426228,47.19,78253.87,0.0,0.98259,2e-05,2.36759]
[1777034432269,47.22,78254.95,0.0,0.98258,2e-05,2.36894]
[1777034446003,47.28,78259.01,0.0,0.98253,2e-05,2.37468]
[1777034456073,47.32,78259.85,0.0,0.98246,2e-05,2.38251]
[1777034466143,47.36,78261.38,0.0,0.98241,2e-05,2.38893]
[1777034471545,47.39,78265.02,0.0,0.98242,2e-05,2.38761]
[1777034476213,47.41,78271.4,0.0,0.9825,2e-05,2.37922]
[1777034481616,47.43,78271.21,0.0,0.98244,2e-05,2.38518]
[1777034484637,47.44,78279.85,0.0,0.98256,2e-05,2.37166]
[1777034489672,47.46,78282.8,0.0,0.98257,2e-05,2.37077]
[1777034494706,47.49,78283.4,0.0,0.98256,2e-05,2.37187]
[1777034499742,47.51,78279.57,0.0,0.98245,2e-05,2.38374]
[1777034500749,47.51,78272.28,0.0,0.98233,2e-05,2.39845]
[1777034505784,47.53,78273.59,0.0,0.98231,2e-05,2.40037]
[1777034510823,47.55,78274.33,0.0,0.98228,2e-05,2.40331]
[1777034515854,47.57,78276.44,0.0,0.98228,2e-05,2.40359]
[1777034520890,47.59,78276.59,0.0,0.98225,2e-05,2.40757]
[1777034523914,47.6,78283.26,0.0,0.98234,2e-05,2.39746]
[1777034525928,47.61,78288.82,0.0,0.98241,2e-05,2.3887]
[1777034530963,47.63,78288.48,0.0,0.98237,2e-05,2.39374]
[1777034535999,47.65,78287.65,0.0,0.98232,2e-05,2.39968]
[1777034541040,47.67,78286.93,0.0,0.98227,2e-05,2.40539]
[1777034546071,47.69,78286.52,0.0,0.98223,2e-05,2.41049]
[1777034551106,47.71,78284.86,0.0,0.98218,2e-05,2.41543]
[1777034557148,47.73,78285.1,0.0,0.98214,2e-05,2.42008]
[1777034562185,47.75,78284.23,0.0,0.98209,2e-05,2.42596]
[1777034567220,47.77,78284.21,0.0,0.98205,2e-05,2.43019]
[1777034572254,47.79,78283.91,0.0,0.98201,2e-05,2.43497]
[1777034576284,47.8,78292.77,0.0,0.98213,2e-05,2.42156]
[1777034577289,47.81,78294.51,0.0,0.98215,2e-05,2.41915]
[1777034579302,47.82,78298.86,0.0,0.98221,2e-05,2.4127]
[1777034584341,47.84,78298.11,0.0,0.98215,2e-05,2.41867]
[1777034585348,47.84,78288.49,0.0,0.98198,2e-05,2.43789]
[1777034587360,47.85,78287.61,0.0,0.98195,2e-05,2.44131]
[1777034592395,47.87,78286.77,0.0,0.9819,2e-05,2.44717]
[1777034594410,47.88,78294.09,0.0,0.98201,2e-05,2.43486]
[1777034595416,47.88,78298.08,0.0,0.98207,2e-05,2.42811]
[1777034598438,47.89,78301.04,0.0,0.9821,2e-05,2.4251]
[1777034603475,47.91,78300.59,0.0,0.98205,2e-05,2.43031]
[1777034608507,47.93,78300.23,0.0,0.98201,2e-05,2.43533]
[1777034613542,47.95,78297.25,0.0,0.98194,2e-05,2.44279]
[1777034618581,47.97,78295.74,0.0,0.98188,2e-05,2.44992]
[1777034623613,47.99,78294.04,0.0,0.98181,2e-05,2.45733]
[1777034628649,48.01,78275.78,0.0,0.98147,2e-05,2.49663]
[1777034629657,48.01,78273.09,0.0,0.98141,2e-05,2.50261]
[1777034631669,48.02,78265.89,0.0,0.98128,2e-05,2.51811]
[1777034635696,48.03,78260.61,0.0,0.98115,2e-05,2.53203]
[1777034637340,48.04,78252.97,0.0,0.98101,2e-05,2.54775]
[1777034637711,48.04,78252.97,0.0,0.98101,2e-05,2.54843]
[1777034638718,48.04,78246.53,0.0,0.98089,2e-05,2.5618]
[1777034643753,48.06,78245.77,0.0,0.98085,2e-05,2.56657]
[1777034645769,48.06,78239.13,0.0,0.98072,2e-05,2.58102]
[1777034650805,48.08,78233.4,0.0,0.98059,2e-05,2.59553]
[1777034655840,48.09,78232.84,0.0,0.98055,2e-05,2.59972]
[1777034660875,48.1,78221.61,0.0,0.98033,2e-05,2.62466]
[1777034661883,48.11,78210.4,0.0,0.98011,2e-05,2.64839]
[1777034665910,48.12,78205.88,0.0,0.98001,2e-05,2.65965]
[1777034670949,48.13,78207.74,0.0,0.98002,2e-05,2.65846]
[1777034674977,48.14,78202.67,0.0,0.97993,2e-05,2.66817]
[1777034675980,48.14,78190.64,0.0,0.97971,2e-05,2.69321]
[1777034681017,48.15,78195.64,0.0,0.97978,2e-05,2.68529]
[1777034688067,48.16,78196.21,0.0,0.97976,2e-05,2.68733]
[1777034689074,48.16,78201.39,0.0,0.97985,2e-05,2.67721]
[1777034690080,48.17,78207.4,0.0,0.97996,2e-05,2.66546]
[1777034695121,48.18,78204.94,0.0,0.97989,2e-05,2.67294]
[1777034700150,48.19,78205.33,0.0,0.97988,2e-05,2.6745]
[1777034702165,48.19,78212.34,0.0,0.98,2e-05,2.66117]
[1777034707200,48.2,78211.88,0.0,0.97997,2e-05,2.66445]
[1777034712233,48.21,78205.19,0.0,0.97983,2e-05,2.68035]
[1777034717268,48.22,78206.67,0.0,0.97983,2e-05,2.67951]
[1777034720292,48.23,78211.81,0.0,0.97992,2e-05,2.67035]
[1777034721297,48.23,78210.63,0.0,0.97989,2e-05,2.67321]
[1777034726335,48.24,78208.74,0.0,0.97984,2e-05,2.67931]
[1777034731366,48.25,78206.77,0.0,0.9798,2e-05,2.68291]
[1777034736403,48.26,78215.21,0.0,0.97993,2e-05,2.66795]
[1777034737408,48.26,78220.11,0.0,0.98002,2e-05,2.6585]
[1777034741437,48.27,78223.87,0.0,0.98007,2e-05,2.65286]
[1777034742445,48.27,78218.08,0.0,0.97996,2e-05,2.66509]
[1777034743452,48.27,78217.17,0.0,0.97994,2e-05,2.66742]
[1777034748491,48.28,78217.27,0.0,0.97992,2e-05,2.66963]
[1777034753521,48.29,78218.57,0.0,0.97992,2e-05,2.66939]
[1777034758559,48.3,78218.76,0.0,0.9799,2e-05,2.67141]
[1777034763594,48.31,78224.67,0.0,0.97999,2e-05,2.66183]
[1777034768631,48.33,78227.46,0.0,0.98002,2e-05,2.65864]
[1777034774671,48.34,78231.86,0.0,0.98007,2e-05,2.65265]
[1777034776685,48.34,78242.13,0.0,0.98025,2e-05,2.63295]
[1777034778330,48.35,78243.92,0.0,0.98027,2e-05,2.6304]
[1777034783734,48.36,78241.66,0.0,0.98021,2e-05,2.63754]
[1777034788400,48.37,78247.24,0.0,0.98029,2e-05,2.62894]
[1777034792801,48.38,78249.58,0.0,0.98033,2e-05,2.62379]
[1777034798471,48.39,78248.43,0.0,0.98028,2e-05,2.62937]
[1777034803877,48.41,78249.34,0.0,0.98027,2e-05,2.63089]
[1777034808913,48.42,78247.87,0.0,0.98022,2e-05,2.6366]
[1777034810927,48.43,78252.67,0.0,0.98029,2e-05,2.62811]
[1777034816969,48.44,78253.36,0.0,0.98028,2e-05,2.63013]
[1777034822004,48.45,78254.74,0.0,0.98028,2e-05,2.63013]
[1777034823011,48.46,78260.51,0.0,0.98037,2e-05,2.61917]
[1777034828048,48.47,78263.01,0.0,0.98039,2e-05,2.61695]
[1777034830066,48.47,78258.41,0.0,0.9803,2e-05,2.62719]
[1777034835096,48.48,78258.76,0.0,0.98029,2e-05,2.62905]
[1777034840135,48.49,78260.54,0.0,0.9803,2e-05,2.62802]
[1777034845167,48.51,78264.13,0.0,0.98034,2e-05,2.62339]
[1777034850203,48.52,78265.13,0.0,0.98033,2e-05,2.62389]
[1777034855237,48.53,78267.05,0.0,0.98036,2e-05,2.61992]
[1777034860272,48.54,78268.74,0.0,0.98037,2e-05,2.619]
[1777034866314,48.55,78273.72,0.0,0.98044,2e-05,2.61207]
[1777034871365,48.56,78274.13,0.0,0.98042,2e-05,2.61374]
[1777034873366,48.57,78289.89,0.0,0.98069,2e-05,2.58358]
[1777034874371,48.57,78291.37,0.0,0.98071,2e-05,2.58121]
[1777034879406,48.58,78282.99,0.0,0.98054,2e-05,2.60047]
[1777034880416,48.58,78283.34,0.0,0.98054,2e-05,2.6003]
[1777034884442,48.59,78278.29,0.0,0.98044,2e-05,2.61233]
[1777034889476,48.6,78273.01,0.0,0.98032,2e-05,2.62524]
[1777034891490,48.61,78268.75,0.0,0.98024,2e-05,2.63466]
[1777034893505,48.61,78253.91,0.0,0.97996,2e-05,2.66531]
[1777034894512,48.61,78256.14,0.0,0.98,2e-05,2.66121]
[1777034896526,48.62,78256.39,0.0,0.97999,2e-05,2.66153]
[1777034901561,48.63,78252.62,0.0,0.97991,2e-05,2.67121]
[1777034906596,48.64,78254.24,0.0,0.97992,2e-05,2.67008]
[1777034911630,48.65,78252.55,0.0,0.97989,2e-05,2.673]
[1777034916666,48.66,78253.07,0.0,0.97988,2e-05,2.67413]
[1777034921705,48.66,78252.61,0.0,0.97985,2e-05,2.67723]
[1777034926739,48.67,78256.93,0.0,0.97991,2e-05,2.67072]
[1777034931774,48.68,78256.44,0.0,0.97988,2e-05,2.67395]
[1777034936810,48.69,78264.71,0.0,0.98001,2e-05,2.65955]
[1777034941843,48.7,78259.99,0.0,0.9799,2e-05,2.67135]
[1777034945872,48.71,78253.94,0.0,0.97978,2e-05,2.68531]
[1777034950906,48.72,78251.66,0.0,0.97972,2e-05,2.69206]
[1777034952921,48.73,78245.21,0.0,0.97959,2e-05,2.70601]
[1777034954939,48.73,78241.16,0.0,0.97951,2e-05,2.71506]
[1777034955947,48.73,78229.11,0.0,0.97928,2e-05,2.7401]
[1777034956955,48.73,78226.23,0.0,0.97923,2e-05,2.74637]
[1777034959605,48.74,78224.41,0.0,0.97918,2e-05,2.75112]
[1777034960982,48.74,78206.72,0.0,0.97885,2e-05,2.78805]
[1777034961989,48.74,78201.21,0.0,0.97874,2e-05,2.79979]
[1777034962996,48.74,78201.93,0.0,0.97875,2e-05,2.79853]
[1777034968031,48.75,78185.46,0.0,0.97842,2e-05,2.83423]
[1777034969676,48.75,78182.86,0.0,0.97837,2e-05,2.84006]
[1777034975080,48.75,78185.63,0.0,0.97844,2e-05,2.83235]
[1777034976087,48.75,78176.41,0.0,0.97826,2e-05,2.85198]
[1777034977097,48.75,78169.98,0.0,0.97813,2e-05,2.86575]
[1777034978101,48.75,78166.88,0.0,0.97807,2e-05,2.87246]
[1777034982131,48.75,78149.46,0.0,0.97772,2e-05,2.91012]
[1777034983141,48.75,78154.97,0.0,0.97783,2e-05,2.89834]
[1777034985152,48.75,78154.47,0.0,0.97782,2e-05,2.89955]
[1777034990185,48.76,78158.94,0.0,0.9779,2e-05,2.89036]
[1777034995220,48.76,78156.26,0.0,0.97785,2e-05,2.89638]
[1777034996232,48.76,78150.22,0.0,0.97773,2e-05,2.90935]
[1777035000259,48.76,78156.67,0.0,0.97785,2e-05,2.89566]
[1777035005310,48.76,78143.33,0.0,0.97759,2e-05,2.92452]
[1777035006305,48.76,78128.34,0.0,0.97729,2e-05,2.95698]
[1777035007312,48.76,78119.15,0.0,0.9771,2e-05,2.97687]
[1777035011340,48.76,78108.31,0.0,0.97689,2e-05,3.00022]
[1777035012348,48.76,78113.86,0.0,0.977,2e-05,2.98793]
[1777035013355,48.76,78121.23,0.0,0.97715,2e-05,2.97173]
[1777035018392,48.75,78118.84,0.0,0.97711,2e-05,2.97651]
[1777035023429,48.75,78116.68,0.0,0.97707,2e-05,2.98084]
[1777035025441,48.75,78107.76,0.0,0.97689,2e-05,3.0002]
[1777035026447,48.75,78101.26,0.0,0.97675,2e-05,3.01438]
[1777035031482,48.75,78104.28,0.0,0.97684,2e-05,3.00424]
[1777035036517,48.75,78101.66,0.0,0.97679,2e-05,3.00941]
[1777035038531,48.74,78096.46,0.0,0.97669,2e-05,3.02064]
[1777035043566,48.74,78097.62,0.0,0.97672,2e-05,3.01738]
[1777035048601,48.74,78096.94,0.0,0.97671,2e-05,3.01823]
[1777035052629,48.74,78102.1,0.0,0.97682,2e-05,3.00635]
[1777035055650,48.74,78106.35,0.0,0.97691,2e-05,2.9967]
[1777035059684,48.73,78112.58,0.0,0.97704,2e-05,2.98269]
[1777035060691,48.73,78120.55,0.0,0.9772,2e-05,2.96521]
[1777035061705,48.73,78125.95,0.0,0.97731,2e-05,2.95342]
[1777035063716,48.73,78137.58,0.0,0.97755,2e-05,2.9282]
[1777035064723,48.73,78142.27,0.0,0.97764,2e-05,2.91811]
[1777035069764,48.74,78147.79,0.0,0.97775,2e-05,2.90643]
[1777035071775,48.74,78134.45,0.0,0.97748,2e-05,2.93527]
[1777035072781,48.74,78133.27,0.0,0.97746,2e-05,2.93782]
[1777035076809,48.74,78123.96,0.0,0.97727,2e-05,2.95801]
[1777035078823,48.74,78122.07,0.0,0.97723,2e-05,2.96206]
[1777035083857,48.73,78119.68,0.0,0.97719,2e-05,2.96713]
[1777035086879,48.73,78112.11,0.0,0.97703,2e-05,2.98357]
[1777035088893,48.73,78106.75,0.0,0.97693,2e-05,2.99521]
[1777035093928,48.73,78106.73,0.0,0.97695,2e-05,2.9921]
[1777035098965,48.73,78110.34,0.0,0.97702,2e-05,2.98392]
[1777035104000,48.73,78107.12,0.0,0.97696,2e-05,2.99078]
[1777035109034,48.73,78104.88,0.0,0.97692,2e-05,2.9955]
[1777035114070,48.73,78110.06,0.0,0.97702,2e-05,2.98395]
[1777035119111,48.73,78111.36,0.0,0.97705,2e-05,2.98102]
[1777035124149,48.73,78108.12,0.0,0.97699,2e-05,2.98796]
[1777035129180,48.73,78102.46,0.0,0.97687,2e-05,3.0002]
[1777035132202,48.73,78089.65,0.0,0.97661,2e-05,3.02818]
[1777035133209,48.73,78083.99,0.0,0.97649,2e-05,3.04075]
[1777035134216,48.72,78081.4,0.0,0.97644,2e-05,3.04638]
[1777035138247,48.72,78076.45,0.0,0.97634,2e-05,3.05685]
[1777035143280,48.72,78075.35,0.0,0.97633,2e-05,3.05852]
[1777035146301,48.72,78080.49,0.0,0.97644,2e-05,3.04655]
[1777035151336,48.71,78082.95,0.0,0.97652,2e-05,3.03742]
[1777035156372,48.71,78080.35,0.0,0.97647,2e-05,3.04241]
[1777035161406,48.71,78084.35,0.0,0.97656,2e-05,3.03267]
[1777035166441,48.7,78087.67,0.0,0.97664,2e-05,3.02446]
[1777035171476,48.7,78092.14,0.0,0.97674,2e-05,3.01361]
[1777035174499,48.7,78083.96,0.0,0.97658,2e-05,3.03122]
[1777035175503,48.7,78078.67,0.0,0.97647,2e-05,3.04278]
[1777035180540,48.69,78081.27,0.0,0.97653,2e-05,3.03598]
[1777035185574,48.69,78082.84,0.0,0.97657,2e-05,3.03149]
[1777035189609,48.67,78050.69,0.0,0.97593,2e-05,3.09961]
[1777035193640,48.67,78055.15,0.0,0.97604,2e-05,3.08859]
[1777035195656,48.67,78064.71,0.0,0.97625,2e-05,3.06628]
[1777035200689,48.66,78068.62,0.0,0.97634,2e-05,3.05634]
[1777035205723,48.66,78074.05,0.0,0.97646,2e-05,3.04313]
[1777035208745,48.65,78079.1,0.0,0.97657,2e-05,3.0313]
[1777035213780,48.65,78078.73,0.0,0.9766,2e-05,3.02837]
[1777035218818,48.65,78085.01,0.0,0.97673,2e-05,3.01365]
[1777035222846,48.64,78095.71,0.0,0.97696,2e-05,2.98949]
[1777035223850,48.64,78100.55,0.0,0.97706,2e-05,2.97875]
[1777035225866,48.64,78082.45,0.0,0.97669,2e-05,3.01846]
[1777035226872,48.64,78076.54,0.0,0.97657,2e-05,3.03142]
[1777035227878,48.64,78075.24,0.0,0.97654,2e-05,3.03413]
[1777035232913,48.64,78073.95,0.0,0.97652,2e-05,3.03609]
[1777035236942,48.63,78067.76,0.0,0.9764,2e-05,3.04917]
[1777035237948,48.63,78059.18,0.0,0.97622,2e-05,3.06817]
[1777035238955,48.62,78059.42,0.0,0.97625,2e-05,3.06527]
[1777035243992,48.61,78061.41,0.0,0.97632,2e-05,3.0576]
[1777035249033,48.61,78058.16,0.0,0.97626,2e-05,3.06378]
[1777035254068,48.6,78061.71,0.0,0.97635,2e-05,3.05468]
[1777035257088,48.6,78055.12,0.0,0.97622,2e-05,3.0688]
[1777035259103,48.6,78052.75,0.0,0.97617,2e-05,3.07365]
[1777035264138,48.59,78049.17,0.0,0.97611,2e-05,3.08049]
[1777035268166,48.59,78055.37,0.0,0.97624,2e-05,3.06558]
[1777035270180,48.59,78057.72,0.0,0.9763,2e-05,3.05988]
[1777035275215,48.59,78054.61,0.0,0.97625,2e-05,3.06456]
[1777035279244,48.59,78049.57,0.0,0.97614,2e-05,3.07665]
[1777035284289,48.6,78051.17,0.0,0.97616,2e-05,3.07391]
[1777035289343,48.6,78049.92,0.0,0.97613,2e-05,3.07756]
[1777035291976,48.6,78068.7,0.0,0.97652,2e-05,3.03601]
[1777035293362,48.6,78073.76,0.0,0.97662,2e-05,3.02498]
[1777035297390,48.6,78068.31,0.0,0.9765,2e-05,3.03762]
[1777035299407,48.6,78058.87,0.0,0.9763,2e-05,3.05868]
[1777035300415,48.6,78057.05,0.0,0.97627,2e-05,3.06271]
[1777035302050,48.6,78053.2,0.0,0.97619,2e-05,3.07124]
[1777035307464,48.6,78059.44,0.0,0.97632,2e-05,3.05698]
[1777035308471,48.6,78069.11,0.0,0.97653,2e-05,3.03508]
[1777035309478,48.6,78068.98,0.0,0.97652,2e-05,3.03545]
[1777035314514,48.6,78064.32,0.0,0.97642,2e-05,3.04653]
[1777035316528,48.61,78071.11,0.0,0.97656,2e-05,3.03188]
[1777035322190,48.6,78071.51,0.0,0.97657,2e-05,3.03044]
[1777035327603,48.6,78071.59,0.0,0.97658,2e-05,3.02946]
[1777035329618,48.6,78078.26,0.0,0.97672,2e-05,3.01435]
[1777035334653,48.6,78078.49,0.0,0.97675,2e-05,3.01033]
[1777035339688,48.59,78079.18,0.0,0.97677,2e-05,3.00819]
[1777035344723,48.58,78081.08,0.0,0.97684,2e-05,3.00043]
[1777035346738,48.57,78087.53,0.0,0.97699,2e-05,2.98423]
[1777035349758,48.57,78083.87,0.0,0.97692,2e-05,2.99207]
[1777035354795,48.57,78087.5,0.0,0.977,2e-05,2.9829]
[1777035359831,48.56,78088.74,0.0,0.97703,2e-05,2.9797]
[1777035364864,48.56,78090.8,0.0,0.97708,2e-05,2.97478]
[1777035367885,48.56,78093.32,0.0,0.97713,2e-05,2.96907]
[1777035372920,48.56,78090.8,0.0,0.97708,2e-05,2.97431]
[1777035377956,48.56,78089.44,0.0,0.97706,2e-05,2.97699]
[1777035382991,48.56,78090.18,0.0,0.97708,2e-05,2.97506]
[1777035388026,48.56,78089.1,0.0,0.97706,2e-05,2.97716]
[1777035393061,48.55,78085.88,0.0,0.97702,2e-05,2.9811]
[1777035396082,48.55,78103.85,0.0,0.97738,2e-05,2.9416]
[1777035397089,48.55,78104.78,0.0,0.9774,2e-05,2.93958]
[1777035399102,48.55,78097.62,0.0,0.97726,2e-05,2.9552]
[1777035404138,48.55,78100.41,0.0,0.97731,2e-05,2.94903]
[1777035409174,48.55,78100.97,0.0,0.97733,2e-05,2.94781]
[1777035412196,48.55,78106.79,0.0,0.97744,2e-05,2.93515]
[1777035413206,48.55,78109.4,0.0,0.97749,2e-05,2.9295]
[1777035418235,48.55,78113.97,0.0,0.97759,2e-05,2.91975]
[1777035423274,48.56,78123.79,0.0,0.97778,2e-05,2.89879]
[1777035424281,48.56,78129.09,0.0,0.97788,2e-05,2.88746]
[1777035425286,48.56,78132.05,0.0,0.97793,2e-05,2.88203]
[1777035428308,48.57,78126.12,0.0,0.97779,2e-05,2.89772]
[1777035430322,48.57,78123.87,0.0,0.97774,2e-05,2.90273]
[1777035434352,48.57,78117.28,0.0,0.97761,2e-05,2.91724]
[1777035438377,48.57,78109.68,0.0,0.97745,2e-05,2.93392]
[1777035440392,48.58,78108.45,0.0,0.97743,2e-05,2.93666]
[1777035444423,48.58,78101.58,0.0,0.97729,2e-05,2.95172]
[1777035445427,48.58,78095.83,0.0,0.97717,2e-05,2.96429]
[1777035446434,48.58,78090.48,0.0,0.97706,2e-05,2.97601]
[1777035449456,48.58,78087.16,0.0,0.977,2e-05,2.9832]
[1777035454490,48.57,78088.31,0.0,0.97704,2e-05,2.97765]
[1777035459525,48.57,78088.64,0.0,0.97705,2e-05,2.97679]
[1777035461540,48.57,78104.09,0.0,0.97737,2e-05,2.94294]
[1777035463187,48.57,78105.58,0.0,0.9774,2e-05,2.93975]
[1777035465566,48.57,78110.59,0.0,0.9775,2e-05,2.92892]
[1777035470602,48.57,78112.55,0.0,0.97753,2e-05,2.92486]
[1777035475639,48.58,78114.22,0.0,0.97756,2e-05,2.92144]
[1777035477650,48.58,78120.24,0.0,0.97768,2e-05,2.90852]
[1777035480672,48.58,78127.26,0.0,0.97782,2e-05,2.89358]
[1777035484700,48.58,78129.07,0.0,0.97786,2e-05,2.89005]
[1777035486714,48.58,78141.43,0.0,0.97809,2e-05,2.86473]
[1777035487720,48.59,78141.06,0.0,0.97807,2e-05,2.86686]
[1777035491749,48.61,78148.89,0.0,0.97819,2e-05,2.85421]
[1777035496784,48.61,78160.4,0.0,0.9784,2e-05,2.83056]
[1777035497791,48.61,78169.27,0.0,0.97857,2e-05,2.81205]
[1777035498799,48.61,78172.78,0.0,0.97864,2e-05,2.8049]
[1777035501819,48.61,78176.92,0.0,0.97871,2e-05,2.79691]
[1777035504839,48.62,78185.24,0.0,0.97887,2e-05,2.78026]
[1777035505849,48.62,78184.75,0.0,0.97885,2e-05,2.78154]
[1777035510882,48.62,78186.6,0.0,0.97888,2e-05,2.77901]
[1777035514910,48.63,78191.61,0.0,0.97898,2e-05,2.76697]
[1777035519945,48.63,78194.26,0.0,0.97902,2e-05,2.76287]
[1777035524986,48.64,78200.0,0.0,0.97911,2e-05,2.75263]
[1777035525987,48.64,78206.21,0.0,0.97923,2e-05,2.73981]
[1777035526995,48.64,78211.62,0.0,0.97933,2e-05,2.72933]
[1777035529008,48.65,78218.53,0.0,0.97945,2e-05,2.71584]
[1777035534046,48.66,78216.18,0.0,0.97939,2e-05,2.72241]
[1777035536056,48.66,78208.97,0.0,0.97925,2e-05,2.73792]
[1777035539078,48.66,78204.79,0.0,0.97916,2e-05,2.74752]
[1777035544114,48.67,78206.11,0.0,0.97917,2e-05,2.74639]
[1777035546127,48.67,78211.74,0.0,0.97927,2e-05,2.73548]
[1777035550154,48.68,78221.01,0.0,0.97943,2e-05,2.7179]
[1777035551163,48.68,78225.11,0.0,0.9795,2e-05,2.70991]
[1777035556196,48.69,78222.52,0.0,0.97944,2e-05,2.71717]
[1777035559233,48.69,78231.92,0.0,0.9796,2e-05,2.69918]
[1777035560226,48.7,78237.57,0.0,0.9797,2e-05,2.68812]
[1777035561234,48.7,78239.95,0.0,0.97974,2e-05,2.68373]
[1777035566267,48.71,78240.61,0.0,0.97973,2e-05,2.68455]
[1777035568280,48.71,78253.18,0.0,0.97996,2e-05,2.66003]
[1777035569288,48.71,78260.62,0.0,0.98009,2e-05,2.64557]
[1777035570295,48.72,78259.09,0.0,0.98005,2e-05,2.64912]
[1777035572310,48.72,78254.74,0.0,0.97999,2e-05,2.65615]
[1777035577344,48.73,78256.27,0.0,0.97999,2e-05,2.65546]
[1777035582379,48.74,78254.75,0.0,0.97994,2e-05,2.6609]
[1777035586407,48.75,78259.87,0.0,0.98002,2e-05,2.65255]
[1777035592449,48.76,78261.79,0.0,0.98003,2e-05,2.65168]
[1777035595471,48.77,78275.42,0.0,0.98026,2e-05,2.62599]
[1777035596476,48.77,78279.91,0.0,0.98034,2e-05,2.61761]
[1777035600504,48.78,78278.09,0.0,0.98028,2e-05,2.62344]
[1777035601513,48.78,78281.42,0.0,0.98034,2e-05,2.61736]
[1777035602521,48.79,78288.89,0.0,0.98047,2e-05,2.60312]
[1777035603530,48.79,78284.16,0.0,0.98038,2e-05,2.61304]
[1777035605537,48.79,78281.98,0.0,0.98033,2e-05,2.61843]
[1777035607555,48.8,78287.71,0.0,0.98042,2e-05,2.60816]
[1777035608561,48.8,78297.06,0.0,0.98058,2e-05,2.59027]
[1777035609586,48.8,78303.92,0.0,0.9807,2e-05,2.57738]
[1777035610578,48.81,78315.18,0.0,0.98089,2e-05,2.556]
[1777035611584,48.81,78316.78,0.0,0.98091,2e-05,2.55352]
[1777035614262,48.81,78333.81,0.0,0.98119,2e-05,2.52184]
[1777035614604,48.82,78333.81,0.0,0.98118,2e-05,2.52315]
[1777035615622,48.82,78343.93,0.0,0.98136,2e-05,2.50373]
[1777035616630,48.83,78342.36,0.0,0.98132,2e-05,2.50814]
[1777035618652,48.83,78347.68,0.0,0.9814,2e-05,2.49867]
[1777035621683,48.84,78362.5,0.0,0.98163,2e-05,2.47335]
[1777035624337,48.85,78367.6,0.0,0.9817,2e-05,2.46518]
[1777035629729,48.87,78360.2,0.0,0.98154,2e-05,2.48292]
[1777035634766,48.88,78361.24,0.0,0.98155,2e-05,2.48196]
[1777035635769,48.89,78355.36,0.0,0.98144,2e-05,2.49386]
[1777035636783,48.89,78361.78,0.0,0.98154,2e-05,2.48234]
[1777035637789,48.89,78357.21,0.0,0.98146,2e-05,2.49174]
[1777035642820,48.91,78359.21,0.0,0.98146,2e-05,2.49141]
[1777035644480,48.92,78371.88,0.0,0.98166,2e-05,2.4688]
[1777035649869,48.93,78368.68,0.0,0.98158,2e-05,2.47847]
[1777035654550,48.95,78374.44,0.0,0.98164,2e-05,2.47114]
[1777035658934,48.96,78380.1,0.0,0.98171,2e-05,2.46333]
[1777035663974,48.98,78385.5,0.0,0.98178,2e-05,2.45602]
[1777035664977,48.98,78394.07,0.0,0.98191,2e-05,2.44138]
[1777035665982,48.99,78392.12,0.0,0.98187,2e-05,2.44578]
[1777035669004,49.0,78410.18,0.0,0.98215,2e-05,2.41435]
[1777035670011,49.0,78412.71,0.0,0.98218,2e-05,2.41045]
[1777035671017,49.0,78405.84,0.0,0.98206,2e-05,2.424]
[1777035672029,49.01,78404.65,0.0,0.98204,2e-05,2.427]
[1777035675053,49.02,78410.13,0.0,0.98211,2e-05,2.41917]
[1777035677062,49.06,78416.15,0.0,0.98213,2e-05,2.41691]
[1777035679079,49.13,78418.56,0.0,0.98203,2e-05,2.42843]
[1777035680084,49.17,78413.29,0.0,0.98187,2e-05,2.44606]
[1777035683106,49.22,78406.91,0.0,0.98168,2e-05,2.46778]
[1777035686126,49.23,78401.76,0.0,0.98158,2e-05,2.47965]
[1777035689163,49.24,78387.2,0.0,0.98131,2e-05,2.50931]
[1777035692185,49.25,78380.79,0.0,0.98121,2e-05,2.52095]
[1777035694199,49.25,78374.58,0.0,0.98109,2e-05,2.53411]
[1777035698226,49.26,78369.61,0.0,0.98098,2e-05,2.54613]
[1777035701249,49.27,78363.72,0.0,0.98087,2e-05,2.55926]
[1777035703261,49.28,78357.59,0.0,0.98075,2e-05,2.57224]
[1777035708297,49.29,78364.62,0.0,0.98085,2e-05,2.56143]
[1777035713331,49.3,78365.26,0.0,0.98083,2e-05,2.563]
[1777035718367,49.31,78366.57,0.0,0.98083,2e-05,2.5632]
[1777035721387,49.32,78357.1,0.0,0.98065,2e-05,2.58309]
[1777035723405,49.33,78363.88,0.0,0.98076,2e-05,2.57097]
[1777035728437,49.34,78362.33,0.0,0.98071,2e-05,2.57659]
[1777035730452,49.34,78367.42,0.0,0.98079,2e-05,2.56778]
[1777035731458,49.34,78381.42,0.0,0.98103,2e-05,2.54143]
[1777035736498,49.36,78378.1,0.0,0.98095,2e-05,2.5506]
[1777035740522,49.37,78372.19,0.0,0.98083,2e-05,2.56416]
[1777035743543,49.38,78388.11,0.0,0.98108,2e-05,2.53533]
[1777035745558,49.38,78383.1,0.0,0.98099,2e-05,2.54607]
[1777035750594,49.39,78381.54,0.0,0.98094,2e-05,2.55194]
[1777035755630,49.41,78382.78,0.0,0.98095,2e-05,2.54986]
[1777035757644,49.41,78371.78,0.0,0.98075,2e-05,2.57213]
[1777035762679,49.42,78375.52,0.0,0.98079,2e-05,2.56761]
[1777035767714,49.44,78377.02,0.0,0.98079,2e-05,2.56744]
[1777035772750,49.45,78374.88,0.0,0.98073,2e-05,2.57426]
[1777035777788,49.46,78371.46,0.0,0.98065,2e-05,2.58354]
[1777035782822,49.47,78374.6,0.0,0.98068,2e-05,2.58011]
[1777035785479,49.48,78377.86,0.0,0.98073,2e-05,2.57491]
[1777035787861,49.49,78374.03,0.0,0.98065,2e-05,2.58394]
[1777035790880,49.49,78368.15,0.0,0.98053,2e-05,2.59691]
[1777035795549,49.5,78360.03,0.0,0.98037,2e-05,2.61523]
[1777035796924,49.51,78354.24,0.0,0.98026,2e-05,2.62702]
[1777035797930,49.51,78352.88,0.0,0.98023,2e-05,2.63013]
[1777035798939,49.51,78346.79,0.0,0.98012,2e-05,2.64253]
[1777035799945,49.51,78346.69,0.0,0.98012,2e-05,2.64315]
[1777035805619,49.52,78349.15,0.0,0.98014,2e-05,2.6408]
[1777035806996,49.53,78359.08,0.0,0.98031,2e-05,2.62177]
[1777035808009,49.53,78361.79,0.0,0.98035,2e-05,2.61693]
[1777035813037,49.54,78360.29,0.0,0.98032,2e-05,2.61955]
[1777035818077,49.55,78361.39,0.0,0.98032,2e-05,2.6197]
[1777035823110,49.56,78357.88,0.0,0.98024,2e-05,2.62885]
[1777035828145,49.57,78359.47,0.0,0.98025,2e-05,2.62796]
[1777035829152,49.57,78366.25,0.0,0.98036,2e-05,2.61517]
[1777035830158,49.57,78367.71,0.0,0.98039,2e-05,2.6128]
[1777035835194,49.58,78365.97,0.0,0.98035,2e-05,2.61694]
[1777035836201,49.58,78373.82,0.0,0.98049,2e-05,2.6016]
[1777035837211,49.58,78377.87,0.0,0.98056,2e-05,2.59368]
[1777035840230,49.58,78384.97,0.0,0.98068,2e-05,2.57993]
[1777035842242,49.58,78387.26,0.0,0.98072,2e-05,2.57552]
[1777035846273,49.58,78381.88,0.0,0.98063,2e-05,2.58593]
[1777035850302,49.58,78374.19,0.0,0.98049,2e-05,2.60078]
[1777035851305,49.58,78372.28,0.0,0.98046,2e-05,2.60442]
[1777035856340,49.57,78370.56,0.0,0.98043,2e-05,2.60753]
[1777035861374,49.57,78372.28,0.0,0.98047,2e-05,2.60399]
[1777035866411,49.57,78369.75,0.0,0.98042,2e-05,2.60867]
[1777035871455,49.57,78367.45,0.0,0.9804,2e-05,2.61024]
[1777035876486,49.57,78361.87,0.0,0.98031,2e-05,2.6208]
[1777035880514,49.57,78355.04,0.0,0.98019,2e-05,2.63386]
[1777035882528,49.57,78363.0,0.0,0.98033,2e-05,2.61815]
[1777035887563,49.57,78365.76,0.0,0.98038,2e-05,2.61251]
[1777035892600,49.57,78362.92,0.0,0.98034,2e-05,2.61776]
[1777035897636,49.56,78361.05,0.0,0.98031,2e-05,2.62112]
[1777035901666,49.56,78371.66,0.0,0.98049,2e-05,2.60025]
[1777035902675,49.56,78381.68,0.0,0.98067,2e-05,2.58087]
[1777035907708,49.56,78380.97,0.0,0.98065,2e-05,2.58229]
[1777035912743,49.56,78383.23,0.0,0.98069,2e-05,2.57798]
[1777035914756,49.56,78391.43,0.0,0.98083,2e-05,2.56227]
[1777035919792,49.57,78393.38,0.0,0.98087,2e-05,2.55877]
[1777035924827,49.57,78400.87,0.0,0.98099,2e-05,2.54476]
[1777035929862,49.57,78395.73,0.0,0.9809,2e-05,2.55473]
[1777035934896,49.57,78395.53,0.0,0.98091,2e-05,2.55319]
[1777035939931,49.58,78387.31,0.0,0.98075,2e-05,2.57104]
[1777035944967,49.59,78390.77,0.0,0.98079,2e-05,2.56638]
[1777035950002,49.6,78389.73,0.0,0.98076,2e-05,2.57039]
[1777035955039,49.61,78390.45,0.0,0.98075,2e-05,2.57101]
[1777035956678,49.61,78404.83,0.0,0.98099,2e-05,2.54432]
[1777035962093,49.62,78404.89,0.0,0.98098,2e-05,2.54549]
[1777035964101,49.62,78416.86,0.0,0.98118,2e-05,2.5227]
[1777035965109,49.62,78417.81,0.0,0.9812,2e-05,2.52092]
[1777035970144,49.62,78420.73,0.0,0.98125,2e-05,2.51546]
[1777035973164,49.62,78418.47,0.0,0.98121,2e-05,2.51974]
[1777035975178,49.62,78426.91,0.0,0.98134,2e-05,2.5051]
[1777035976820,49.63,78428.49,0.0,0.98136,2e-05,2.50347]
[1777035982227,49.65,78432.66,0.0,0.9814,2e-05,2.49896]
[1777035987265,49.66,78435.77,0.0,0.98142,2e-05,2.49644]
[1777035992297,49.68,78437.06,0.0,0.98143,2e-05,2.49472]
[1777035997332,49.69,78437.76,0.0,0.98141,2e-05,2.49662]
[1777036002372,49.71,78435.89,0.0,0.98135,2e-05,2.504]
[1777036007404,49.72,78435.13,0.0,0.98131,2e-05,2.50793]
[1777036012437,49.74,78432.71,0.0,0.98124,2e-05,2.51623]
[1777036014451,49.74,78422.04,0.0,0.98105,2e-05,2.5376]
[1777036019486,49.76,78416.75,0.0,0.98094,2e-05,2.55048]
[1777036022508,49.76,78406.35,0.0,0.98074,2e-05,2.57201]
[1777036026536,49.77,78397.43,0.0,0.98057,2e-05,2.59125]
[1777036031572,49.78,78391.35,0.0,0.98044,2e-05,2.60547]
[1777036032581,49.79,78385.69,0.0,0.98034,2e-05,2.61691]
[1777036034594,49.79,78378.19,0.0,0.98021,2e-05,2.63197]
[1777036035604,49.79,78373.04,0.0,0.98011,2e-05,2.64248]
[1777036036617,49.8,78373.31,0.0,0.98011,2e-05,2.64281]
[1777036041645,49.8,78373.21,0.0,0.98009,2e-05,2.64512]
[1777036045669,49.81,78379.6,0.0,0.98019,2e-05,2.63435]
[1777036046677,49.81,78384.75,0.0,0.98027,2e-05,2.62478]
[1777036051711,49.82,78384.46,0.0,0.98027,2e-05,2.62498]
[1777036056746,49.84,78384.38,0.0,0.98024,2e-05,2.62739]
[1777036060775,49.84,78379.9,0.0,0.98015,2e-05,2.63787]
[1777036063794,49.85,78375.57,0.0,0.98006,2e-05,2.64755]
[1777036068830,49.86,78377.56,0.0,0.98008,2e-05,2.64566]
[1777036073865,49.87,78377.81,0.0,0.98007,2e-05,2.64725]
[1777036075878,49.87,78371.83,0.0,0.97995,2e-05,2.65977]
[1777036080914,49.88,78375.71,0.0,0.98,2e-05,2.65413]
[1777036084942,49.89,78381.87,0.0,0.9801,2e-05,2.64372]
[1777036085949,49.89,78387.43,0.0,0.98019,2e-05,2.63333]
[1777036090985,49.9,78386.39,0.0,0.98015,2e-05,2.63754]
[1777036096025,49.91,78375.75,0.0,0.97995,2e-05,2.66046]
[1777036097030,49.91,78368.61,0.0,0.97982,2e-05,2.67486]
[1777036098036,49.91,78362.56,0.0,0.97971,2e-05,2.68715]
[1777036103070,49.92,78364.76,0.0,0.97973,2e-05,2.6845]
[1777036104078,49.92,78378.67,0.0,0.97998,2e-05,2.65748]
[1777036105084,49.92,78382.47,0.0,0.98004,2e-05,2.65042]
[1777036109116,49.93,78383.61,0.0,0.98005,2e-05,2.64975]
[1777036114149,49.94,78384.99,0.0,0.98007,2e-05,2.64637]
[1777036119184,49.95,78388.17,0.0,0.98011,2e-05,2.64214]
[1777036124219,49.96,78391.77,0.0,0.98016,2e-05,2.63711]
[1777036129254,49.97,78391.7,0.0,0.98014,2e-05,2.63927]
[1777036134289,49.98,78390.03,0.0,0.98009,2e-05,2.64451]
[1777036136305,49.98,78366.08,0.0,0.97966,2e-05,2.69233]
[1777036137955,49.98,78362.69,0.0,0.97959,2e-05,2.69966]
[1777036143353,49.99,78361.25,0.0,0.97955,2e-05,2.704]
[1777036148387,49.99,78365.2,0.0,0.97961,2e-05,2.69762]
[1777036153422,50.0,78366.91,0.0,0.97963,2e-05,2.69564]
[1777036158457,50.01,78370.32,0.0,0.97968,2e-05,2.69028]
[1777036163492,50.01,78379.48,0.0,0.97983,2e-05,2.67365]
[1777036168528,50.02,78375.73,0.0,0.97975,2e-05,2.68249]
[1777036173564,50.03,78375.49,0.0,0.97975,2e-05,2.68174]
[1777036175575,50.03,78370.17,0.0,0.97965,2e-05,2.69311]
[1777036178237,50.03,78384.08,0.0,0.97989,2e-05,2.66629]
[1777036179608,50.03,78387.34,0.0,0.97994,2e-05,2.66016]
[1777036180627,50.04,78393.06,0.0,0.98004,2e-05,2.64913]
[1777036185663,50.04,78395.13,0.0,0.98007,2e-05,2.6459]
[1777036189690,50.04,78388.78,0.0,0.97996,2e-05,2.65891]
[1777036194724,50.04,78388.93,0.0,0.97995,2e-05,2.65933]
[1777036199760,50.05,78391.87,0.0,0.98,2e-05,2.65433]
[1777036204795,50.05,78393.96,0.0,0.98003,2e-05,2.65104]
[1777036209831,50.06,78397.7,0.0,0.98009,2e-05,2.64456]
[1777036210837,50.06,78403.97,0.0,0.98019,2e-05,2.63257]
[1777036215873,50.06,78403.13,0.0,0.98017,2e-05,2.63515]
[1777036220908,50.07,78405.01,0.0,0.9802,2e-05,2.6325]
[1777036224941,50.07,78411.51,0.0,0.9803,2e-05,2.62096]
[1777036229976,50.08,78409.82,0.0,0.98026,2e-05,2.62596]
[1777036235012,50.09,78407.28,0.0,0.98021,2e-05,2.63036]
[1777036237023,50.09,78400.15,0.0,0.98008,2e-05,2.64506]
[1777036239038,50.1,78398.08,0.0,0.98003,2e-05,2.6499]
[1777036240048,50.1,78393.02,0.0,0.97994,2e-05,2.66017]
[1777036242060,50.1,78389.1,0.0,0.97987,2e-05,2.66861]
[1777036247099,50.11,78388.37,0.0,0.97984,2e-05,2.67194]
[1777036252134,50.12,78391.49,0.0,0.97987,2e-05,2.66775]
[1777036257168,50.13,78393.6,0.0,0.97989,2e-05,2.6656]
[1777036258174,50.13,78400.76,0.0,0.98002,2e-05,2.65202]
[1777036259181,50.13,78403.01,0.0,0.98005,2e-05,2.64806]
[1777036262202,50.15,78393.47,0.0,0.97984,2e-05,2.67176]
[1777036264216,50.16,78389.66,0.0,0.97976,2e-05,2.67999]
[1777036267236,50.16,78395.44,0.0,0.97986,2e-05,2.66978]
[1777036270258,50.17,78396.15,0.0,0.97986,2e-05,2.66953]
[1777036275299,50.18,78401.66,0.0,0.97994,2e-05,2.66107]
[1777036277307,50.18,78402.19,0.0,0.97994,2e-05,2.66084]
[1777036282342,50.19,78401.56,0.0,0.97991,2e-05,2.66407]
[1777036287381,50.2,78393.07,0.0,0.97974,2e-05,2.68264]
[1777036292413,50.21,78398.96,0.0,0.97985,2e-05,2.67027]
[1777036298456,50.22,78397.18,0.0,0.9798,2e-05,2.67606]
[1777036302483,50.23,78389.33,0.0,0.97964,2e-05,2.69299]
[1777036305505,50.23,78382.2,0.0,0.97951,2e-05,2.70811]
[1777036306512,50.23,78379.53,0.0,0.97946,2e-05,2.71372]
[1777036309553,50.23,78436.95,0.0,0.98046,2e-05,2.60219]
[1777036310583,50.23,78466.32,0.0,0.98096,2e-05,2.54637]
[1777036311565,50.24,78439.36,0.0,0.9805,2e-05,2.59822]
[1777036312563,50.24,78424.25,0.0,0.98023,2e-05,2.62789]
[1777036313572,50.24,78416.89,0.0,0.9801,2e-05,2.64258]
[1777036314582,50.24,78415.65,0.0,0.98008,2e-05,2.64541]
[1777036316591,50.25,78409.94,0.0,0.97997,2e-05,2.65734]
[1777036317595,50.25,78404.57,0.0,0.97987,2e-05,2.6682]
[1777036319609,50.25,78404.89,0.0,0.97987,2e-05,2.66833]
[1777036320622,50.25,78412.6,0.0,0.98,2e-05,2.65367]
[1777036321626,50.26,78420.44,0.0,0.98013,2e-05,2.63886]
[1777036322633,50.26,78432.19,0.0,0.98034,2e-05,2.6166]
[1777036323640,50.26,78436.48,0.0,0.98041,2e-05,2.60882]
[1777036324647,50.26,78443.07,0.0,0.98051,2e-05,2.59666]
[1777036325655,50.26,78436.23,0.0,0.98039,2e-05,2.61026]
[1777036326661,50.27,78413.69,0.0,0.98,2e-05,2.65427]
[1777036327671,50.27,78413.16,0.0,0.97998,2e-05,2.65568]
[1777036329409,50.27,78418.45,0.0,0.98007,2e-05,2.64618]
[1777036331697,50.28,78420.46,0.0,0.9801,2e-05,2.64309]
[1777036335724,50.28,78415.59,0.0,0.98,2e-05,2.65399]
[1777036341773,50.28,78413.07,0.0,0.97996,2e-05,2.65867]
[1777036343785,50.28,78407.35,0.0,0.97986,2e-05,2.66937]
[1777036349551,50.28,78399.81,0.0,0.97973,2e-05,2.68333]
[1777036350834,50.27,78395.93,0.0,0.97967,2e-05,2.69057]
[1777036352845,50.27,78386.16,0.0,0.97951,2e-05,2.70726]
[1777036357881,50.28,78385.75,0.0,0.9795,2e-05,2.70861]
[1777036361908,50.27,78395.04,0.0,0.97967,2e-05,2.68946]
[1777036363923,50.27,78390.39,0.0,0.97959,2e-05,2.69876]
[1777036365936,50.28,78384.75,0.0,0.97948,2e-05,2.71053]
[1777036369965,50.28,78380.36,0.0,0.97939,2e-05,2.72044]
[1777036371979,50.28,78374.6,0.0,0.97928,2e-05,2.73244]
[1777036372986,50.29,78367.16,0.0,0.97914,2e-05,2.74751]
[1777036375000,50.29,78363.34,0.0,0.97907,2e-05,2.75561]
[1777036380038,50.29,78362.11,0.0,0.97904,2e-05,2.75916]
[1777036384066,50.3,78368.43,0.0,0.97915,2e-05,2.74736]
[1777036389101,50.3,78368.91,0.0,0.97915,2e-05,2.7475]
[1777036391116,50.3,78363.23,0.0,0.97904,2e-05,2.75924]
[1777036394135,50.3,78360.41,0.0,0.97898,2e-05,2.76539]
[1777036399171,50.31,78364.7,0.0,0.97905,2e-05,2.75761]
[1777036401186,50.31,78358.49,0.0,0.97894,2e-05,2.76981]
[1777036406220,50.3,78361.28,0.0,0.97901,2e-05,2.76218]
[1777036409251,50.29,78369.9,0.0,0.97918,2e-05,2.74381]
[1777036411255,50.29,78375.09,0.0,0.9793,2e-05,2.73009]
[1777036416292,50.28,78372.75,0.0,0.97927,2e-05,2.7331]
[1777036419311,50.28,78377.91,0.0,0.97937,2e-05,2.72188]
[1777036424346,50.27,78372.93,0.0,0.9793,2e-05,2.73023]
[1777036428376,50.27,78367.1,0.0,0.9792,2e-05,2.74058]
[1777036430389,50.26,78372.99,0.0,0.97931,2e-05,2.72821]
[1777036431397,50.26,78372.99,0.0,0.97932,2e-05,2.72791]
[1777036433411,50.26,78377.69,0.0,0.97941,2e-05,2.71801]
[1777036436429,50.25,78371.35,0.0,0.9793,2e-05,2.72971]
[1777036439452,50.25,78362.2,0.0,0.97914,2e-05,2.74701]
[1777036440459,50.25,78363.89,0.0,0.97918,2e-05,2.7433]
[1777036445493,50.24,78361.09,0.0,0.97914,2e-05,2.74717]
[1777036450533,50.23,78366.37,0.0,0.97925,2e-05,2.73492]
[1777036455564,50.23,78370.47,0.0,0.97934,2e-05,2.72507]
[1777036460603,50.22,78376.68,0.0,0.97947,2e-05,2.71114]
[1777036464627,50.21,78379.79,0.0,0.97954,2e-05,2.7038]
[1777036469662,50.21,78378.72,0.0,0.97953,2e-05,2.7045]
[1777036471676,50.2,78372.89,0.0,0.97945,2e-05,2.71278]
[1777036474702,50.2,78372.73,0.0,0.97945,2e-05,2.71219]
[1777036479736,50.19,78372.74,0.0,0.97947,2e-05,2.71065]
[1777036484768,50.19,78375.93,0.0,0.97954,2e-05,2.70281]
[1777036489808,50.18,78374.57,0.0,0.97953,2e-05,2.70398]
[1777036494843,50.17,78370.3,0.0,0.97946,2e-05,2.71089]
[1777036500647,50.16,78371.31,0.0,0.9795,2e-05,2.70707]
[1777036505923,50.16,78373.24,0.0,0.97955,2e-05,2.70151]
[1777036507934,50.15,78366.98,0.0,0.97944,2e-05,2.71331]
[1777036512969,50.15,78364.17,0.0,0.9794,2e-05,2.71732]
[1777036518005,50.14,78364.81,0.0,0.97943,2e-05,2.7145]
[1777036523038,50.13,78358.74,0.0,0.97933,2e-05,2.72493]
[1777036524047,50.13,78344.8,0.0,0.97908,2e-05,2.75241]
[1777036527068,50.13,78339.15,0.0,0.97899,2e-05,2.76257]
[1777036532104,50.12,78342.87,0.0,0.9791,2e-05,2.75035]
[1777036536132,50.11,78347.35,0.0,0.97919,2e-05,2.73983]
[1777036539153,50.1,78353.44,0.0,0.97931,2e-05,2.72661]
[1777036544190,50.1,78345.3,0.0,0.97918,2e-05,2.74115]
[1777036549223,50.09,78346.46,0.0,0.97922,2e-05,2.73707]
[1777036551237,50.09,78352.13,0.0,0.97933,2e-05,2.72509]
[1777036553250,50.08,78357.13,0.0,0.97942,2e-05,2.7145]
[1777036558287,50.08,78361.7,0.0,0.97952,2e-05,2.70388]
[1777036563322,50.07,78363.58,0.0,0.97957,2e-05,2.69867]
[1777036565335,50.07,78375.96,0.0,0.97979,2e-05,2.67369]
[1777036566342,50.07,78364.73,0.0,0.97959,2e-05,2.69553]
[1777036572384,50.06,78368.01,0.0,0.97967,2e-05,2.6873]
[1777036577419,50.05,78371.6,0.0,0.97975,2e-05,2.67883]
[1777036582454,50.05,78373.41,0.0,0.97979,2e-05,2.67389]
[1777036587491,50.04,78371.3,0.0,0.97977,2e-05,2.67665]
[1777036590512,50.04,78362.67,0.0,0.97962,2e-05,2.6928]
[1777036594541,50.03,78355.15,0.0,0.97951,2e-05,2.70372]
[1777036597575,50.02,78350.59,0.0,0.97944,2e-05,2.71175]
[1777036601592,50.02,78344.74,0.0,0.97935,2e-05,2.72195]
[1777036606627,50.01,78347.12,0.0,0.97941,2e-05,2.71536]
[1777036609648,50.01,78354.49,0.0,0.97955,2e-05,2.69968]
[1777036610655,50.0,78352.8,0.0,0.97952,2e-05,2.70271]
[1777036615691,50.0,78352.25,0.0,0.97953,2e-05,2.70225]
[1777036620724,49.99,78348.26,0.0,0.97947,2e-05,2.70863]
[1777036622739,49.99,78342.72,0.0,0.97937,2e-05,2.71903]
[1777036625760,49.98,78336.26,0.0,0.97926,2e-05,2.73092]
[1777036630796,49.97,78333.22,0.0,0.97922,2e-05,2.73524]
[1777036635831,49.97,78333.39,0.0,0.97924,2e-05,2.73313]
[1777036638852,49.96,78320.47,0.0,0.97902,2e-05,2.75803]
[1777036639896,49.96,78317.34,0.0,0.97896,2e-05,2.76395]
[1777036642891,49.95,78309.44,0.0,0.97884,2e-05,2.77737]
[1777036643898,49.94,78319.86,0.0,0.97904,2e-05,2.75519]
[1777036644902,49.94,78319.71,0.0,0.97905,2e-05,2.75442]
[1777036646917,49.93,78328.66,0.0,0.97923,2e-05,2.73432]
[1777036648936,49.92,78328.34,0.0,0.97924,2e-05,2.73292]
[1777036652960,49.9,78334.62,0.0,0.97941,2e-05,2.71364]
[1777036653967,49.9,78341.77,0.0,0.97955,2e-05,2.69843]
[1777036654974,49.89,78342.3,0.0,0.97957,2e-05,2.69643]
[1777036657997,49.88,78350.36,0.0,0.97974,2e-05,2.67767]
[1777036660012,49.87,78354.84,0.0,0.97984,2e-05,2.66703]
[1777036665054,49.85,78354.03,0.0,0.97986,2e-05,2.6642]
[1777036668072,49.84,78360.1,0.0,0.98,2e-05,2.64878]
[1777036673108,49.82,78358.93,0.0,0.98002,2e-05,2.64681]
[1777036678142,49.8,78357.54,0.0,0.98003,2e-05,2.64532]
[1777036683177,49.78,78355.99,0.0,0.98004,2e-05,2.64419]
[1777036688212,49.76,78354.38,0.0,0.98005,2e-05,2.64321]
[1777036693247,49.74,78353.86,0.0,0.98008,2e-05,2.64013]
[1777036698283,49.72,78353.1,0.0,0.9801,2e-05,2.63756]
[1777036702056,49.71,78351.37,0.0,0.98009,2e-05,2.6385]
[1777036704324,49.7,78356.64,0.0,0.9802,2e-05,2.62578]
[1777036709358,49.68,78357.01,0.0,0.98025,2e-05,2.62114]
[1777036714394,49.67,78358.09,0.0,0.98032,2e-05,2.61254]
[1777036719428,49.65,78354.01,0.0,0.98028,2e-05,2.61666]
[1777036724465,49.63,78356.35,0.0,0.98035,2e-05,2.60832]
[1777036729499,49.61,78357.4,0.0,0.98041,2e-05,2.60254]
[1777036734537,49.6,78354.52,0.0,0.98039,2e-05,2.60445]
[1777036740581,49.58,78357.18,0.0,0.98047,2e-05,2.5949]
[1777036745615,49.56,78362.67,0.0,0.9806,2e-05,2.58071]
[1777036751657,49.54,78365.19,0.0,0.98068,2e-05,2.57179]
[1777036753671,49.54,78371.0,0.0,0.98079,2e-05,2.55929]
[1777036758707,49.52,78370.55,0.0,0.98081,2e-05,2.55691]
[1777036763741,49.51,78371.26,0.0,0.98085,2e-05,2.5523]
[1777036764748,49.5,78376.13,0.0,0.98094,2e-05,2.54233]
[1777036765755,49.5,78380.83,0.0,0.98103,2e-05,2.53274]
[1777036770791,49.49,78387.54,0.0,0.98117,2e-05,2.51697]
[1777036775826,49.47,78389.6,0.0,0.98125,2e-05,2.50764]
[1777036780860,49.46,78389.03,0.0,0.98126,2e-05,2.50596]
[1777036783889,49.45,78395.06,0.0,0.98138,2e-05,2.49294]
[1777036785898,49.45,78399.41,0.0,0.98146,2e-05,2.48372]
[1777036790933,49.44,78402.83,0.0,0.98154,2e-05,2.4748]
[1777036795968,49.43,78403.26,0.0,0.98157,2e-05,2.47156]
[1777036799996,49.42,78408.41,0.0,0.98167,2e-05,2.46001]
[1777036805041,49.41,78408.74,0.0,0.9817,2e-05,2.4571]
[1777036810069,49.4,78409.33,0.0,0.98173,2e-05,2.45376]
[1777036815106,49.39,78408.69,0.0,0.98174,2e-05,2.45274]
[1777036820143,49.38,78410.35,0.0,0.98178,2e-05,2.44746]
[1777036825176,49.37,78408.33,0.0,0.98177,2e-05,2.44909]
[1777036831217,49.35,78411.29,0.0,0.98186,2e-05,2.43853]
[1777036836253,49.34,78412.66,0.0,0.9819,2e-05,2.43394]
[1777036841291,49.34,78413.52,0.0,0.98193,2e-05,2.43032]
[1777036846324,49.33,78414.65,0.0,0.98196,2e-05,2.42625]
[1777036851363,49.32,78416.78,0.0,0.98202,2e-05,2.42034]
[1777036856399,49.31,78407.35,0.0,0.98188,2e-05,2.43588]
[1777036857406,49.31,78407.68,0.0,0.98189,2e-05,2.43484]
[1777036863244,49.29,78404.25,0.0,0.98185,2e-05,2.43867]
[1777036868480,49.28,78403.68,0.0,0.98187,2e-05,2.43717]
[1777036874521,49.27,78404.91,0.0,0.98191,2e-05,2.43241]
[1777036879557,49.26,78404.31,0.0,0.98192,2e-05,2.43155]
[1777036884593,49.25,78396.01,0.0,0.9818,2e-05,2.44499]
[1777036889626,49.24,78396.94,0.0,0.98183,2e-05,2.44117]
[1777036894663,49.23,78392.59,0.0,0.98179,2e-05,2.44466]
[1777036899697,49.22,78389.76,0.0,0.98177,2e-05,2.44778]
[1777036904732,49.21,78386.7,0.0,0.98173,2e-05,2.45129]
[1777036908759,49.2,78384.55,0.0,0.98171,2e-05,2.45346]
[1777036912788,49.19,78379.91,0.0,0.98165,2e-05,2.46024]
[1777036917822,49.18,78376.84,0.0,0.98162,2e-05,2.46356]
[1777036922858,49.17,78379.17,0.0,0.98168,2e-05,2.45673]
[1777036923878,49.17,78374.07,0.0,0.9816,2e-05,2.46583]
[1777036929906,49.15,78371.23,0.0,0.98158,2e-05,2.46819]
[1777036934943,49.14,78374.07,0.0,0.98165,2e-05,2.46039]
[1777036939978,49.13,78376.41,0.0,0.98171,2e-05,2.45359]
[1777036945016,49.12,78380.02,0.0,0.98179,2e-05,2.44446]
[1777036950054,49.11,78366.4,0.0,0.98158,2e-05,2.46781]
[1777036951060,49.11,78356.15,0.0,0.98143,2e-05,2.48417]
[1777036952067,49.11,78354.58,0.0,0.98141,2e-05,2.48663]
[1777036957103,49.09,78356.43,0.0,0.98146,2e-05,2.48058]
[1777036959118,49.09,78363.74,0.0,0.9816,2e-05,2.46576]
[1777036964155,49.08,78364.02,0.0,0.98162,2e-05,2.46285]
[1777036965167,49.08,78351.04,0.0,0.98141,2e-05,2.48695]
[1777036966169,49.07,78347.05,0.0,0.98134,2e-05,2.49403]
[1777036967180,49.07,78335.56,0.0,0.98115,2e-05,2.51546]
[1777036968185,49.07,78334.36,0.0,0.98114,2e-05,2.5172]
[1777036970246,49.06,78331.82,0.0,0.9811,2e-05,2.52092]
[1777036976242,49.05,78333.23,0.0,0.98116,2e-05,2.51477]
[1777036981273,49.03,78335.06,0.0,0.98121,2e-05,2.50843]
[1777036982283,49.03,78326.76,0.0,0.98108,2e-05,2.52379]
[1777036983289,49.03,78325.73,0.0,0.98106,2e-05,2.52518]
[1777036988323,49.02,78326.56,0.0,0.9811,2e-05,2.52062]
[1777036993358,49.0,78327.09,0.0,0.98114,2e-05,2.51673]
[1777036998392,48.99,78323.89,0.0,0.98111,2e-05,2.52006]
[1777037004232,48.97,78323.4,0.0,0.98113,2e-05,2.51763]
[1777037009469,48.96,78320.44,0.0,0.9811,2e-05,2.52052]
[1777037014303,48.95,78315.27,0.0,0.98106,2e-05,2.52505]
[1777037016522,48.94,78305.24,0.0,0.98089,2e-05,2.54331]
[1777037017525,48.94,78296.09,0.0,0.98074,2e-05,2.5605]
[1777037018532,48.94,78293.32,0.0,0.9807,2e-05,2.56528]
[1777037024374,48.92,78291.81,0.0,0.9807,2e-05,2.56439]
[1777037027726,48.91,78269.83,0.0,0.98034,2e-05,2.60492]
[1777037032762,48.89,78265.29,0.0,0.98029,2e-05,2.61027]
[1777037035782,48.88,78257.37,0.0,0.98017,2e-05,2.62378]
[1777037036788,48.88,78251.06,0.0,0.98006,2e-05,2.63558]
[1777037041824,48.86,78250.48,0.0,0.98008,2e-05,2.63291]
[1777037046858,48.84,78248.25,0.0,0.98008,2e-05,2.63357]
[1777037051894,48.83,78243.66,0.0,0.98003,2e-05,2.63898]
[1777037056929,48.81,78242.41,0.0,0.98004,2e-05,2.6377]
[1777037061963,48.76,78247.95,0.0,0.98023,2e-05,2.61633]
[1777037062975,48.73,78253.06,0.0,0.98038,2e-05,2.5994]
[1777037068009,48.59,78252.34,0.0,0.98065,2e-05,2.56909]
[1777037071029,48.58,78261.6,0.0,0.98085,2e-05,2.54654]
[1777037076064,48.47,78266.5,0.0,0.98116,2e-05,2.51088]
[1777037081099,48.36,78268.37,0.0,0.9814,2e-05,2.48425]
[1777037086144,48.28,78262.54,0.0,0.98146,2e-05,2.47714]
[1777037088156,48.27,78261.26,0.0,0.98145,2e-05,2.47876]
[1777037093190,48.26,78260.53,0.0,0.98145,2e-05,2.47802]
[1777037098225,48.25,78264.29,0.0,0.98154,2e-05,2.46863]
[1777037102254,48.25,78257.31,0.0,0.98143,2e-05,2.48043]
[1777037103261,48.24,78253.22,0.0,0.98136,2e-05,2.48791]
[1777037105279,48.24,78239.06,0.0,0.98112,2e-05,2.5152]
[1777037106283,48.24,78239.27,0.0,0.98112,2e-05,2.51496]
[1777037111317,48.25,78240.87,0.0,0.98114,2e-05,2.51273]
[1777037114338,48.25,78235.14,0.0,0.98104,2e-05,2.52447]
[1777037119372,48.25,78233.82,0.0,0.981,2e-05,2.52792]
[1777037124408,48.26,78230.28,0.0,0.98093,2e-05,2.53575]
[1777037129444,48.26,78228.83,0.0,0.9809,2e-05,2.53945]
[1777037135485,48.27,78228.02,0.0,0.9809,2e-05,2.53949]
[1777037141528,48.27,78227.53,0.0,0.98088,2e-05,2.54152]
[1777037146565,48.28,78231.96,0.0,0.98095,2e-05,2.53374]
[1777037151601,48.27,78233.77,0.0,0.98099,2e-05,2.52916]
[1777037156634,48.27,78236.29,0.0,0.98104,2e-05,2.52387]
[1777037161669,48.27,78221.9,0.0,0.98078,2e-05,2.55245]
[1777037162683,48.27,78220.33,0.0,0.98075,2e-05,2.5557]
[1777037167711,48.27,78218.27,0.0,0.98071,2e-05,2.56049]
[1777037172746,48.28,78220.25,0.0,0.98074,2e-05,2.55727]
[1777037175433,48.28,78214.27,0.0,0.98063,2e-05,2.56954]
[1777037176775,48.28,78201.05,0.0,0.98039,2e-05,2.59599]
[1777037177784,48.28,78199.73,0.0,0.98036,2e-05,2.59871]
[1777037180805,48.28,78197.72,0.0,0.98032,2e-05,2.60296]
[1777037185843,48.28,78195.33,0.0,0.98028,2e-05,2.60798]
[1777037190874,48.28,78200.5,0.0,0.98037,2e-05,2.59785]
[1777037195576,48.28,78194.95,0.0,0.98029,2e-05,2.60653]
[1777037200943,48.29,78194.74,0.0,0.98028,2e-05,2.60722]
[1777037205979,48.29,78194.56,0.0,0.98028,2e-05,2.60779]
[1777037211012,48.29,78191.58,0.0,0.98022,2e-05,2.61397]
[1777037214034,48.29,78186.1,0.0,0.98012,2e-05,2.6251]
[1777037215044,48.29,78179.23,0.0,0.97999,2e-05,2.63898]
[1777037220081,48.29,78182.66,0.0,0.98006,2e-05,2.63202]
[1777037223104,48.29,78188.98,0.0,0.98017,2e-05,2.6193]
[1777037224109,48.29,78197.29,0.0,0.98032,2e-05,2.60265]
[1777037229142,48.28,78199.44,0.0,0.98037,2e-05,2.59729]
[1777037232164,48.28,78188.93,0.0,0.98018,2e-05,2.6185]
[1777037235185,48.28,78183.7,0.0,0.98008,2e-05,2.62904]
[1777037240219,48.28,78178.63,0.0,0.97999,2e-05,2.63922]
[1777037245255,48.28,78176.22,0.0,0.97995,2e-05,2.64396]
[1777037247278,48.28,78169.48,0.0,0.97982,2e-05,2.65759]
[1777037248275,48.28,78163.47,0.0,0.97971,2e-05,2.6698]
[1777037249285,48.28,78164.07,0.0,0.97972,2e-05,2.6685]
[1777037250293,48.28,78157.99,0.0,0.97961,2e-05,2.68087]
[1777037251299,48.28,78170.0,0.0,0.97985,2e-05,2.65355]
[1777037252304,48.28,78178.07,0.0,0.98,2e-05,2.63711]
[1777037253311,48.28,78182.47,0.0,0.98009,2e-05,2.62819]
[1777037254318,48.28,78187.2,0.0,0.98017,2e-05,2.61864]
[1777037259353,48.27,78188.32,0.0,0.98021,2e-05,2.61443]
[1777037264387,48.26,78189.35,0.0,0.98026,2e-05,2.60908]
[1777037270433,48.24,78192.99,0.0,0.98036,2e-05,2.59793]
[1777037275466,48.23,78189.06,0.0,0.98032,2e-05,2.60264]
[1777037280500,48.21,78189.96,0.0,0.98036,2e-05,2.59768]
[1777037281509,48.21,78199.93,0.0,0.98055,2e-05,2.57713]
[1777037282516,48.21,78202.93,0.0,0.9806,2e-05,2.57057]
[1777037287551,48.19,78206.05,0.0,0.98069,2e-05,2.56152]
[1777037292586,48.18,78202.19,0.0,0.98064,2e-05,2.56637]
[1777037293592,48.18,78202.5,0.0,0.98065,2e-05,2.56517]
[1777037298627,48.17,78203.08,0.0,0.98069,2e-05,2.56114]
[1777037303662,48.15,78203.39,0.0,0.98072,2e-05,2.55768]
[1777037308697,48.14,78203.99,0.0,0.98075,2e-05,2.55368]
[1777037313741,48.13,78199.8,0.0,0.98072,2e-05,2.55657]
[1777037318767,48.12,78198.79,0.0,0.98073,2e-05,2.5558]
[1777037323804,48.1,78199.26,0.0,0.98076,2e-05,2.55214]
[1777037328837,48.09,78202.61,0.0,0.98085,2e-05,2.54285]
[1777037333875,48.08,78204.68,0.0,0.98091,2e-05,2.53616]
[1777037338912,48.07,78207.4,0.0,0.98098,2e-05,2.52821]
[1777037343952,48.06,78213.28,0.0,0.9811,2e-05,2.51414]
[1777037348977,48.04,78215.97,0.0,0.98118,2e-05,2.50596]
[1777037354013,48.03,78214.31,0.0,0.98117,2e-05,2.50683]
[1777037359055,48.02,78214.69,0.0,0.98119,2e-05,2.50375]
[1777037364082,48.01,78211.46,0.0,0.98116,2e-05,2.50778]
[1777037369117,48.0,78210.27,0.0,0.98116,2e-05,2.50785]
[1777037374152,47.99,78207.61,0.0,0.98115,2e-05,2.50826]
[1777037377173,47.99,78201.43,0.0,0.98105,2e-05,2.51906]
[1777037382209,47.98,78198.13,0.0,0.98101,2e-05,2.52323]
[1777037387245,47.97,78197.18,0.0,0.98102,2e-05,2.52279]
[1777037392278,47.95,78186.46,0.0,0.98085,2e-05,2.54169]
[1777037394292,47.95,78181.15,0.0,0.98075,2e-05,2.55191]
[1777037396306,47.95,78174.73,0.0,0.98064,2e-05,2.565]
[1777037400341,47.96,78180.47,0.0,0.98073,2e-05,2.55413]
[1777037403608,47.96,78171.91,0.0,0.98058,2e-05,2.57138]
[1777037404604,47.96,78144.67,0.0,0.98008,2e-05,2.62635]
[1777037405616,47.96,78159.85,0.0,0.98036,2e-05,2.59579]
[1777037406625,47.96,78157.26,0.0,0.98031,2e-05,2.60113]
[1777037407613,47.96,78164.22,0.0,0.98044,2e-05,2.58711]
[1777037408621,47.96,78157.26,0.0,0.98031,2e-05,2.60131]
[1777037410638,47.96,78152.9,0.0,0.98023,2e-05,2.61026]
[1777037412656,47.96,78169.5,0.0,0.98053,2e-05,2.57689]
[1777037413662,47.96,78175.71,0.0,0.98064,2e-05,2.56471]
[1777037415674,47.96,78166.07,0.0,0.98046,2e-05,2.58424]
[1777037418696,47.96,78159.31,0.0,0.98034,2e-05,2.59811]
[1777037423730,47.97,78158.76,0.0,0.98032,2e-05,2.59958]
[1777037428766,47.97,78155.74,0.0,0.98027,2e-05,2.60603]
[1777037433802,47.97,78147.18,0.0,0.98012,2e-05,2.62104]
[1777037434809,47.97,78141.68,0.0,0.98002,2e-05,2.63226]
[1777037439841,47.97,78137.66,0.0,0.97995,2e-05,2.64051]
[1777037442870,47.97,78143.16,0.0,0.98005,2e-05,2.62933]
[1777037445883,47.97,78135.15,0.0,0.9799,2e-05,2.6457]
[1777037447900,47.97,78124.32,0.0,0.9797,2e-05,2.66786]
[1777037448907,47.97,78111.75,0.0,0.97946,2e-05,2.69374]
[1777037449914,47.97,78098.35,0.0,0.97921,2e-05,2.7215]
[1777037450921,47.97,78093.09,0.0,0.97911,2e-05,2.73235]
[1777037453942,47.97,78104.91,0.0,0.97934,2e-05,2.7072]
[1777037457717,47.96,78120.76,0.0,0.97964,2e-05,2.67396]
[1777037462046,47.96,78130.77,0.0,0.97983,2e-05,2.65321]
[1777037463014,47.96,78140.72,0.0,0.98002,2e-05,2.63283]
[1777037464021,47.96,78132.68,0.0,0.97987,2e-05,2.64924]
[1777037465052,47.96,78117.99,0.0,0.97959,2e-05,2.67946]
[1777037466034,47.96,78093.72,0.0,0.97913,2e-05,2.72988]
[1777037467792,47.96,78078.09,0.0,0.97883,2e-05,2.76242]
[1777037469057,47.96,78072.57,0.0,0.97873,2e-05,2.77365]
[1777037472079,47.96,78085.5,0.0,0.97899,2e-05,2.74564]
[1777037473086,47.96,78091.89,0.0,0.97911,2e-05,2.73204]
[1777037477865,47.95,78101.07,0.0,0.97929,2e-05,2.71217]
[1777037479131,47.95,78122.01,0.0,0.97969,2e-05,2.66857]
[1777037480149,47.95,78129.35,0.0,0.97983,2e-05,2.65344]
[1777037482153,47.95,78122.1,0.0,0.97969,2e-05,2.66823]
[1777037486179,47.95,78112.49,0.0,0.97952,2e-05,2.68776]
[1777037489201,47.95,78100.47,0.0,0.97929,2e-05,2.71236]
[1777037493228,47.95,78110.37,0.0,0.9795,2e-05,2.68852]
[1777037494242,47.94,78115.61,0.0,0.9796,2e-05,2.67759]
[1777037496251,47.94,78101.03,0.0,0.97933,2e-05,2.70762]
[1777037498284,47.94,78086.25,0.0,0.97905,2e-05,2.73828]
[1777037499278,47.94,78097.38,0.0,0.97926,2e-05,2.71478]
[1777037500292,47.94,78106.62,0.0,0.97944,2e-05,2.69539]
[1777037501293,47.94,78107.35,0.0,0.97946,2e-05,2.69377]
[1777037504309,47.94,78097.19,0.0,0.97926,2e-05,2.7146]
[1777037509345,47.94,78108.4,0.0,0.97948,2e-05,2.69067]
[1777037510354,47.94,78114.12,0.0,0.97959,2e-05,2.67874]
[1777037514382,47.94,78102.86,0.0,0.97938,2e-05,2.70182]
[1777037515388,47.93,78104.91,0.0,0.97942,2e-05,2.69746]
[1777037516396,47.93,78110.56,0.0,0.97953,2e-05,2.68565]
[1777037517404,47.93,78108.33,0.0,0.97949,2e-05,2.6902]
[1777037518412,47.93,78113.73,0.0,0.97959,2e-05,2.67895]
[1777037519418,47.93,78117.59,0.0,0.97966,2e-05,2.67093]
[1777037520426,47.93,78130.42,0.0,0.9799,2e-05,2.64452]
[1777037521441,47.93,78136.68,0.0,0.98002,2e-05,2.63174]
[1777037524455,47.93,78147.21,0.0,0.98022,2e-05,2.61038]
[1777037525461,47.93,78139.02,0.0,0.98006,2e-05,2.62707]
[1777037526468,47.93,78135.4,0.0,0.98,2e-05,2.63447]
[1777037529521,47.93,78137.17,0.0,0.98003,2e-05,2.63087]
[1777037532555,47.93,78129.96,0.0,0.9799,2e-05,2.64559]
[1777037533556,47.93,78132.51,0.0,0.97994,2e-05,2.64034]
[1777037538591,47.93,78135.62,0.0,0.98,2e-05,2.63384]
[1777037541613,47.93,78142.28,0.0,0.98013,2e-05,2.6202]
[1777037542620,47.93,78156.67,0.0,0.98039,2e-05,2.59107]
[1777037543626,47.93,78146.11,0.0,0.9802,2e-05,2.61246]
[1777037544634,47.93,78149.27,0.0,0.98025,2e-05,2.60606]
[1777037546647,47.93,78157.82,0.0,0.98041,2e-05,2.58883]
[1777037547657,47.93,78159.26,0.0,0.98044,2e-05,2.58597]
[1777037549673,47.93,78164.71,0.0,0.98053,2e-05,2.57513]
[1777037550676,47.93,78170.24,0.0,0.98063,2e-05,2.56412]
[1777037551684,47.93,78178.19,0.0,0.9808,2e-05,2.54575]
[1777037552690,47.94,78175.69,0.0,0.98075,2e-05,2.55084]
[1777037557723,47.94,78168.51,0.0,0.98062,2e-05,2.56571]
[1777037558730,47.94,78171.97,0.0,0.98068,2e-05,2.55889]
[1777037562763,47.94,78166.9,0.0,0.98058,2e-05,2.56941]
[1777037567795,47.94,78151.94,0.0,0.98031,2e-05,2.59992]
[1777037568804,47.94,78153.7,0.0,0.98034,2e-05,2.59641]
[1777037569810,47.94,78146.93,0.0,0.98021,2e-05,2.61014]
[1777037570818,47.94,78140.01,0.0,0.98009,2e-05,2.62421]
[1777037571823,47.94,78152.0,0.0,0.98031,2e-05,2.59989]
[1777037572829,47.94,78154.21,0.0,0.98035,2e-05,2.59547]
[1777037576865,47.94,78140.38,0.0,0.98009,2e-05,2.62365]
[1777037577865,47.94,78138.83,0.0,0.98006,2e-05,2.6268]
[1777037579879,47.94,78137.2,0.0,0.98003,2e-05,2.63008]
[1777037582898,47.94,78125.33,0.0,0.97981,2e-05,2.65428]
[1777037583907,47.94,78124.37,0.0,0.97979,2e-05,2.65673]
[1777037585920,47.95,78131.11,0.0,0.97991,2e-05,2.64385]
[1777037586929,47.95,78133.62,0.0,0.97995,2e-05,2.63921]
[1777037588955,47.95,78167.53,0.0,0.98057,2e-05,2.57111]
[1777037589959,47.96,78167.98,0.0,0.98057,2e-05,2.57086]
[1777037592979,47.96,78172.87,0.0,0.98066,2e-05,2.56135]
[1777037593986,47.96,78180.64,0.0,0.98079,2e-05,2.546]
[1777037596001,47.96,78191.33,0.0,0.98098,2e-05,2.52513]
[1777037599021,47.96,78208.55,0.0,0.98128,2e-05,2.49191]
[1777037600048,47.96,78199.13,0.0,0.98111,2e-05,2.51058]
[1777037601042,47.96,78192.46,0.0,0.98099,2e-05,2.5239]
[1777037602057,47.96,78181.64,0.0,0.9808,2e-05,2.54548]
[1777037603057,47.96,78164.63,0.0,0.98049,2e-05,2.57954]
[1777037604066,47.96,78158.32,0.0,0.98038,2e-05,2.5923]
[1777037606079,47.97,78150.18,0.0,0.98023,2e-05,2.60884]
[1777037607086,47.97,78142.36,0.0,0.98008,2e-05,2.6247]
[1777037608092,47.97,78142.05,0.0,0.98008,2e-05,2.62535]
[1777037613140,47.97,78145.06,0.0,0.98015,2e-05,2.61661]
[1777037614137,47.97,78153.8,0.0,0.98031,2e-05,2.59896]
[1777037615144,47.97,78168.49,0.0,0.98058,2e-05,2.56953]
[1777037616149,47.97,78176.55,0.0,0.98072,2e-05,2.55344]
[1777037617156,47.97,78175.22,0.0,0.9807,2e-05,2.55633]
[1777037618168,47.97,78167.02,0.0,0.98055,2e-05,2.57281]
[1777037619174,47.97,78161.88,0.0,0.98045,2e-05,2.5832]
[1777037621198,47.97,78169.96,0.0,0.9806,2e-05,2.5671]
[1777037622197,47.97,78178.9,0.0,0.98076,2e-05,2.54953]
[1777037623208,47.97,78184.07,0.0,0.98085,2e-05,2.53942]
[1777037625217,47.97,78178.47,0.0,0.98075,2e-05,2.55084]
[1777037630257,47.97,78178.98,0.0,0.98075,2e-05,2.55054]
[1777037632276,47.98,78173.11,0.0,0.98064,2e-05,2.5625]
[1777037636303,47.98,78179.62,0.0,0.98075,2e-05,2.55003]
[1777037641355,47.98,78171.5,0.0,0.9806,2e-05,2.5668]
[1777037642345,47.98,78170.06,0.0,0.98057,2e-05,2.56989]
[1777037646406,47.98,78161.8,0.0,0.98042,2e-05,2.58668]
[1777037649091,47.98,78154.03,0.0,0.98028,2e-05,2.6022]
[1777037650415,47.98,78146.89,0.0,0.98015,2e-05,2.61656]
[1777037652429,47.98,78140.99,0.0,0.98004,2e-05,2.62821]
[1777037653438,47.98,78146.57,0.0,0.98015,2e-05,2.61687]
[1777037654458,47.98,78152.29,0.0,0.98025,2e-05,2.60517]
[1777037655452,47.98,78159.97,0.0,0.9804,2e-05,2.58951]
[1777037656470,47.98,78168.62,0.0,0.98055,2e-05,2.57215]
[1777037657467,47.98,78170.13,0.0,0.98058,2e-05,2.56905]
[1777037659163,47.98,78178.96,0.0,0.98074,2e-05,2.55141]
[1777037660494,47.98,78197.75,0.0,0.98108,2e-05,2.51428]
[1777037661496,47.98,78211.32,0.0,0.98131,2e-05,2.4878]
[1777037666546,47.98,78214.93,0.0,0.98137,2e-05,2.48131]
[1777037669233,47.98,78225.03,0.0,0.98154,2e-05,2.46215]
[1777037671569,47.98,78217.37,0.0,0.98143,2e-05,2.47471]
[1777037673581,47.99,78228.72,0.0,0.98162,2e-05,2.45302]
[1777037674587,47.99,78244.67,0.0,0.98189,2e-05,2.4226]
[1777037676602,47.99,78256.05,0.0,0.98208,2e-05,2.4014]
[1777037677610,47.99,78263.72,0.0,0.98221,2e-05,2.38713]
[1777037679304,47.99,78268.28,0.0,0.98228,2e-05,2.37909]
[1777037684660,48.0,78282.93,0.0,0.98251,2e-05,2.35311]
[1777037686673,48.0,78277.29,0.0,0.98241,2e-05,2.36433]
[1777037688690,48.01,78285.56,0.0,0.98254,2e-05,2.34953]
[1777037689700,48.01,78300.34,0.0,0.98278,2e-05,2.32243]
[1777037690702,48.01,78295.23,0.0,0.9827,2e-05,2.33189]
[1777037691711,48.01,78276.19,0.0,0.98238,2e-05,2.36817]
[1777037693724,48.01,78274.53,0.0,0.98234,2e-05,2.37192]
[1777037698764,48.02,78274.45,0.0,0.98233,2e-05,2.3733]
[1777037701787,48.03,78258.87,0.0,0.98206,2e-05,2.40394]
[1777037702793,48.03,78250.86,0.0,0.98192,2e-05,2.41944]
[1777037703810,48.03,78250.3,0.0,0.98191,2e-05,2.42074]
[1777037704817,48.03,78265.32,0.0,0.98216,2e-05,2.39244]
[1777037705817,48.03,78268.26,0.0,0.98221,2e-05,2.38716]
[1777037710856,48.04,78265.98,0.0,0.98216,2e-05,2.39288]
[1777037714905,48.04,78271.8,0.0,0.98225,2e-05,2.383]
[1777037715885,48.04,78259.57,0.0,0.98204,2e-05,2.40644]
[1777037716893,48.04,78259.06,0.0,0.98203,2e-05,2.40767]
[1777037718006,48.05,78264.1,0.0,0.98211,2e-05,2.39837]
[1777037718951,48.05,78267.9,0.0,0.98217,2e-05,2.39147]
[1777037720931,48.05,78260.04,0.0,0.98203,2e-05,2.40693]
[1777037721937,48.05,78267.65,0.0,0.98216,2e-05,2.39278]
[1777037722945,48.05,78262.99,0.0,0.98208,2e-05,2.40189]
[1777037723952,48.05,78253.68,0.0,0.98192,2e-05,2.41987]
[1777037724958,48.05,78252.99,0.0,0.9819,2e-05,2.42142]
[1777037726006,48.06,78261.19,0.0,0.98204,2e-05,2.40606]
[1777037726973,48.06,78244.75,0.0,0.98176,2e-05,2.43769]
[1777037727981,48.06,78231.58,0.0,0.98153,2e-05,2.46325]
[1777037728988,48.06,78232.52,0.0,0.98155,2e-05,2.4616]
[1777037732010,48.06,78238.0,0.0,0.98165,2e-05,2.44901]
[1777037737045,48.07,78223.14,0.0,0.98139,2e-05,2.47864]
[1777037738053,48.07,78224.19,0.0,0.98141,2e-05,2.47673]
[1777037741078,48.07,78230.17,0.0,0.98151,2e-05,2.46554]
[1777037742084,48.07,78235.32,0.0,0.98159,2e-05,2.45574]
[1777037745101,48.07,78240.36,0.0,0.98167,2e-05,2.44693]
[1777037748122,48.08,78232.39,0.0,0.98153,2e-05,2.46319]
[1777037749132,48.08,78218.61,0.0,0.98129,2e-05,2.4902]
[1777037750140,48.08,78215.44,0.0,0.98123,2e-05,2.49662]
[1777037753166,48.08,78206.99,0.0,0.98107,2e-05,2.5138]
[1777037754172,48.08,78212.81,0.0,0.98117,2e-05,2.50259]
[1777037755177,48.08,78215.55,0.0,0.98122,2e-05,2.49744]
[1777037759222,48.09,78207.13,0.0,0.98106,2e-05,2.51478]
[1777037760216,48.09,78205.97,0.0,0.98104,2e-05,2.51725]
[1777037763313,48.09,78212.5,0.0,0.98115,2e-05,2.50481]
[1777037764259,48.09,78224.93,0.0,0.98137,2e-05,2.48119]
[1777037766272,48.09,78238.71,0.0,0.9816,2e-05,2.45507]
[1777037770301,48.1,78250.86,0.0,0.9818,2e-05,2.43261]
[1777037771323,48.1,78254.97,0.0,0.98187,2e-05,2.42507]
[1777037773323,48.1,78256.0,0.0,0.98188,2e-05,2.42409]
[1777037775336,48.11,78264.99,0.0,0.98203,2e-05,2.40734]
[1777037776345,48.11,78258.09,0.0,0.98191,2e-05,2.42082]
[1777037777351,48.11,78257.23,0.0,0.98189,2e-05,2.42315]
[1777037780371,48.11,78251.32,0.0,0.98178,2e-05,2.4351]
[1777037784401,48.12,78245.78,0.0,0.98167,2e-05,2.44735]
[1777037785407,48.12,78238.19,0.0,0.98154,2e-05,2.46225]
[1777037788464,48.13,78227.49,0.0,0.98135,2e-05,2.48352]
[1777037789445,48.13,78220.62,0.0,0.98122,2e-05,2.49737]
[1777037790454,48.13,78208.96,0.0,0.98102,2e-05,2.52039]
[1777037792468,48.13,78202.28,0.0,0.98091,2e-05,2.53112]
[1777037793475,48.13,78201.66,0.0,0.9809,2e-05,2.53267]
[1777037798511,48.13,78201.57,0.0,0.98089,2e-05,2.53363]
[1777037800530,48.14,78195.94,0.0,0.98079,2e-05,2.54505]
[1777037802538,48.14,78203.47,0.0,0.98092,2e-05,2.53049]
[1777037803615,48.14,78195.27,0.0,0.98077,2e-05,2.54683]
[1777037804606,48.14,78188.62,0.0,0.98065,2e-05,2.56014]
[1777037806610,48.14,78181.7,0.0,0.98053,2e-05,2.57414]
[1777037810426,48.14,78173.21,0.0,0.98037,2e-05,2.59147]
[1777037815673,48.14,78166.73,0.0,0.98025,2e-05,2.60483]
[1777037817685,48.14,78161.04,0.0,0.98014,2e-05,2.61638]
[1777037820502,48.14,78167.59,0.0,0.98026,2e-05,2.60327]
[1777037825745,48.14,78162.68,0.0,0.98017,2e-05,2.61339]
[1777037826748,48.14,78168.09,0.0,0.98027,2e-05,2.60253]
[1777037830573,48.14,78159.42,0.0,0.98011,2e-05,2.62022]
[1777037835812,48.15,78158.76,0.0,0.98009,2e-05,2.62169]
[1777037836818,48.15,78157.16,0.0,0.98006,2e-05,2.62498]
[1777037841866,48.15,78153.73,0.0,0.98,2e-05,2.63203]
[1777037842865,48.15,78142.31,0.0,0.97979,2e-05,2.65532]
[1777037843867,48.15,78127.71,0.0,0.97951,2e-05,2.68527]
[1777037844877,48.15,78124.02,0.0,0.97945,2e-05,2.6928]
[1777037845881,48.15,78118.14,0.0,0.97934,2e-05,2.70487]
[1777037846889,48.14,78122.29,0.0,0.97942,2e-05,2.69613]
[1777037849921,48.14,78136.18,0.0,0.97968,2e-05,2.66717]
[1777037850943,48.14,78143.66,0.0,0.97982,2e-05,2.65178]
[1777037851929,48.14,78162.88,0.0,0.9802,2e-05,2.61003]
[1777037852936,48.14,78179.98,0.0,0.98051,2e-05,2.5757]
[1777037853943,48.14,78176.78,0.0,0.98045,2e-05,2.58219]
[1777037859008,48.14,78184.78,0.0,0.98059,2e-05,2.5666]
[1777037860998,48.15,78188.73,0.0,0.98066,2e-05,2.55897]
[1777037865032,48.15,78194.0,0.0,0.98075,2e-05,2.54902]
[1777037866032,48.15,78201.77,0.0,0.98089,2e-05,2.5338]
[1777037867040,48.15,78217.16,0.0,0.98116,2e-05,2.50375]
[1777037868053,48.15,78215.82,0.0,0.98113,2e-05,2.50659]
[1777037869054,48.15,78210.29,0.0,0.98103,2e-05,2.51765]
[1777037870062,48.15,78208.19,0.0,0.98099,2e-05,2.52196]
[1777037874089,48.16,78207.23,0.0,0.98097,2e-05,2.52458]
[1777037875139,48.16,78201.69,0.0,0.98087,2e-05,2.53567]
[1777037876105,48.16,78196.65,0.0,0.98078,2e-05,2.54563]
[1777037877114,48.16,78188.13,0.0,0.98062,2e-05,2.56295]
[1777037880133,48.16,78203.33,0.0,0.98089,2e-05,2.53306]
[1777037881182,48.16,78201.05,0.0,0.98085,2e-05,2.53771]
[1777037882153,48.16,78174.75,0.0,0.98038,2e-05,2.59006]
[1777037883154,48.16,78163.61,0.0,0.98017,2e-05,2.6127]
[1777037884160,48.16,78161.46,0.0,0.98013,2e-05,2.61707]
[1777037889196,48.16,78161.64,0.0,0.98014,2e-05,2.61675]
[1777037892216,48.16,78167.69,0.0,0.98025,2e-05,2.60459]
[1777037897254,48.16,78164.74,0.0,0.98019,2e-05,2.6107]
[1777037900275,48.16,78159.89,0.0,0.9801,2e-05,2.62055]
[1777037904311,48.16,78157.32,0.0,0.98005,2e-05,2.62571]
[1777037908333,48.16,78147.7,0.0,0.97988,2e-05,2.64519]
[1777037909340,48.16,78152.31,0.0,0.97996,2e-05,2.63575]
[1777037910346,48.16,78169.53,0.0,0.98028,2e-05,2.60087]
[1777037911356,48.16,78172.55,0.0,0.98035,2e-05,2.59218]
[1777037916391,48.16,78162.85,0.0,0.98017,2e-05,2.61186]
[1777037917398,48.16,78162.5,0.0,0.98017,2e-05,2.61257]
[1777037921426,48.16,78168.82,0.0,0.98028,2e-05,2.59983]
[1777037924445,48.16,78173.58,0.0,0.98037,2e-05,2.59032]
[1777037929484,48.16,78170.67,0.0,0.98032,2e-05,2.59631]
[1777037931510,48.16,78177.91,0.0,0.98045,2e-05,2.58185]
[1777037933520,48.16,78184.45,0.0,0.98056,2e-05,2.5689]
[1777037935543,48.16,78189.37,0.0,0.98065,2e-05,2.55937]
[1777037936543,48.16,78195.89,0.0,0.98077,2e-05,2.54643]
[1777037937550,48.17,78196.21,0.0,0.98077,2e-05,2.54592]
[1777037938561,48.17,78201.6,0.0,0.98087,2e-05,2.53539]
[1777037939623,48.17,78208.7,0.0,0.98099,2e-05,2.52154]
[1777037940604,48.17,78228.51,0.0,0.98134,2e-05,2.48285]
[1777037941589,48.17,78244.53,0.0,0.98161,2e-05,2.45227]
[1777037942596,48.17,78248.74,0.0,0.98168,2e-05,2.44475]
[1777037944620,48.17,78241.1,0.0,0.98155,2e-05,2.45999]
[1777037946625,48.18,78263.07,0.0,0.98192,2e-05,2.41853]
[1777037948640,48.18,78270.62,0.0,0.98204,2e-05,2.4049]
[1777037949647,48.18,78261.68,0.0,0.98188,2e-05,2.42221]
[1777037954682,48.19,78261.81,0.0,0.98187,2e-05,2.42361]
[1777037957714,48.19,78270.02,0.0,0.982,2e-05,2.4087]
[1777037958713,48.2,78295.09,0.0,0.98242,2e-05,2.36235]
[1777037961734,48.2,78290.27,0.0,0.98233,2e-05,2.37199]
[1777037963750,48.2,78286.19,0.0,0.98226,2e-05,2.38044]
[1777037968791,48.21,78285.45,0.0,0.98223,2e-05,2.38378]
[1777037971646,48.22,78269.09,0.0,0.98196,2e-05,2.41323]
[1777037972812,48.22,78262.3,0.0,0.98184,2e-05,2.42645]
[1777037974824,48.22,78256.92,0.0,0.98174,2e-05,2.43733]
[1777037977846,48.22,78261.71,0.0,0.98182,2e-05,2.42913]
[1777037981716,48.23,78256.15,0.0,0.98171,2e-05,2.44101]
[1777037984898,48.25,78250.33,0.0,0.98158,2e-05,2.45574]
[1777037987918,48.26,78266.04,0.0,0.98182,2e-05,2.42954]
[1777037990939,48.28,78254.04,0.0,0.98158,2e-05,2.45635]
[1777037992952,48.28,78247.97,0.0,0.98147,2e-05,2.46856]
[1777037997987,48.29,78250.7,0.0,0.9815,2e-05,2.4646]
[1777038002125,48.29,78273.04,0.0,0.98188,2e-05,2.42266]
[1777038003035,48.29,78281.63,0.0,0.98202,2e-05,2.40639]
[1777038004067,48.3,78278.91,0.0,0.98197,2e-05,2.41221]
[1777038006053,48.32,78262.77,0.0,0.98166,2e-05,2.44691]
[1777038009084,48.32,78277.94,0.0,0.98191,2e-05,2.41893]
[1777038012110,48.34,78261.86,0.0,0.9816,2e-05,2.45348]
[1777038015128,48.37,78252.65,0.0,0.98138,2e-05,2.47889]
[1777038020164,48.4,78247.69,0.0,0.98125,2e-05,2.49354]
[1777038025198,48.43,78247.44,0.0,0.98118,2e-05,2.50082]
[1777038030232,48.43,78243.46,0.0,0.9811,2e-05,2.5095]
[1777038032244,48.43,78235.18,0.0,0.98097,2e-05,2.52339]
[1777038033265,48.43,78225.03,0.0,0.98079,2e-05,2.54341]
[1777038034262,48.43,78217.15,0.0,0.98065,2e-05,2.55904]
[1777038035270,48.43,78204.36,0.0,0.98042,2e-05,2.58446]
[1777038040306,48.44,78200.91,0.0,0.98036,2e-05,2.59151]
[1777038044387,48.44,78214.98,0.0,0.98061,2e-05,2.56397]
[1777038045339,48.44,78202.54,0.0,0.98038,2e-05,2.58898]
[1777038046354,48.44,78196.87,0.0,0.98028,2e-05,2.60043]
[1777038048359,48.44,78203.07,0.0,0.98039,2e-05,2.58858]
[1777038053398,48.45,78211.64,0.0,0.98053,2e-05,2.57265]
[1777038054409,48.45,78219.28,0.0,0.98067,2e-05,2.55769]
[1777038059439,48.45,78220.5,0.0,0.98068,2e-05,2.55579]
[1777038061458,48.45,78225.8,0.0,0.98078,2e-05,2.54558]
[1777038065485,48.45,78231.63,0.0,0.98087,2e-05,2.53459]
[1777038069514,48.45,78220.82,0.0,0.98068,2e-05,2.55628]
[1777038071532,48.45,78213.21,0.0,0.98054,2e-05,2.57145]
[1777038073543,48.46,78228.56,0.0,0.98081,2e-05,2.5413]
[1777038077570,48.46,78241.52,0.0,0.98104,2e-05,2.51639]
[1777038079585,48.46,78250.18,0.0,0.98119,2e-05,2.49983]
[1777038080593,48.46,78254.88,0.0,0.98127,2e-05,2.49089]
[1777038082617,48.46,78236.19,0.0,0.98094,2e-05,2.52763]
[1777038083618,48.46,78231.35,0.0,0.98085,2e-05,2.53723]
[1777038084629,48.46,78226.2,0.0,0.98076,2e-05,2.54746]
[1777038087646,48.46,78216.13,0.0,0.98058,2e-05,2.5676]
[1777038088660,48.46,78214.59,0.0,0.98055,2e-05,2.57071]
[1777038093688,48.47,78218.36,0.0,0.98062,2e-05,2.56237]
[1777038094695,48.47,78216.92,0.0,0.98059,2e-05,2.5653]
[1777038095701,48.48,78210.4,0.0,0.98047,2e-05,2.57894]
[1777038096711,48.48,78202.86,0.0,0.98033,2e-05,2.594]
[1777038097718,48.48,78206.16,0.0,0.98039,2e-05,2.58745]
[1777038099730,48.48,78213.93,0.0,0.98053,2e-05,2.57207]
[1777038100738,48.48,78215.09,0.0,0.98055,2e-05,2.56983]
[1777038104765,48.48,78195.86,0.0,0.9802,2e-05,2.60839]
[1777038105775,48.48,78193.88,0.0,0.98017,2e-05,2.61235]
[1777038110818,48.48,78190.45,0.0,0.9801,2e-05,2.61921]
[1777038113838,48.48,78195.48,0.0,0.9802,2e-05,2.60909]
[1777038118874,48.48,78182.55,0.0,0.97996,2e-05,2.63507]
[1777038119886,48.48,78170.7,0.0,0.97974,2e-05,2.65906]
[1777038120915,48.48,78169.74,0.0,0.97972,2e-05,2.66093]
[1777038123913,48.48,78176.52,0.0,0.97985,2e-05,2.64689]
[1777038124921,48.47,78170.73,0.0,0.97974,2e-05,2.65858]
[1777038125928,48.47,78173.01,0.0,0.97979,2e-05,2.65385]
[1777038126935,48.47,78181.5,0.0,0.97995,2e-05,2.63656]
[1777038127942,48.47,78180.08,0.0,0.97992,2e-05,2.63938]
[1777038128949,48.47,78173.18,0.0,0.97979,2e-05,2.6533]
[1777038129957,48.47,78170.84,0.0,0.97975,2e-05,2.65797]
[1777038134996,48.47,78173.76,0.0,0.97981,2e-05,2.65155]
[1777038136001,48.47,78167.4,0.0,0.97969,2e-05,2.6644]
[1777038137014,48.47,78165.37,0.0,0.97965,2e-05,2.66842]
[1777038138016,48.47,78155.13,0.0,0.97946,2e-05,2.68926]
[1777038139023,48.47,78151.62,0.0,0.9794,2e-05,2.69631]
[1777038140030,48.47,78144.4,0.0,0.97926,2e-05,2.71102]
[1777038141038,48.47,78141.8,0.0,0.97922,2e-05,2.7162]
[1777038142981,48.47,78139.51,0.0,0.97918,2e-05,2.72051]
[1777038147079,48.46,78121.79,0.0,0.97884,2e-05,2.75653]
[1777038148086,48.46,78113.36,0.0,0.97868,2e-05,2.77449]
[1777038149110,48.46,78111.11,0.0,0.97864,2e-05,2.77916]
[1777038153120,48.46,78117.55,0.0,0.97878,2e-05,2.7628]
[1777038158156,48.46,78130.76,0.0,0.97903,2e-05,2.73555]
[1777038161177,48.46,78139.4,0.0,0.9792,2e-05,2.717]
[1777038166212,48.46,78137.75,0.0,0.97918,2e-05,2.71945]
[1777038171247,48.45,78139.84,0.0,0.97923,2e-05,2.71415]
[1777038173323,48.45,78169.94,0.0,0.9798,2e-05,2.65225]
[1777038174293,48.45,78169.94,0.0,0.9798,2e-05,2.65198]
[1777038176306,48.45,78164.53,0.0,0.97969,2e-05,2.66336]
[1777038178323,48.45,78158.11,0.0,0.97957,2e-05,2.67679]
[1777038183393,48.46,78170.2,0.0,0.97978,2e-05,2.65371]
[1777038184378,48.46,78170.2,0.0,0.97978,2e-05,2.65363]
[1777038186378,48.46,78161.59,0.0,0.97962,2e-05,2.67207]
[1777038190406,48.47,78153.3,0.0,0.97944,2e-05,2.69075]
[1777038194434,48.48,78185.89,0.0,0.98004,2e-05,2.62565]
[1777038196459,48.48,78176.03,0.0,0.97985,2e-05,2.64609]
[1777038197457,48.48,78165.5,0.0,0.97965,2e-05,2.66843]
[1777038202493,48.49,78163.64,0.0,0.97959,2e-05,2.67442]
[1777038207527,48.5,78163.17,0.0,0.97957,2e-05,2.67754]
[1777038209541,48.51,78170.06,0.0,0.97969,2e-05,2.66435]
[1777038212562,48.51,78165.04,0.0,0.9796,2e-05,2.6732]
[1777038216593,48.52,78178.9,0.0,0.97984,2e-05,2.64675]
[1777038217598,48.52,78184.24,0.0,0.97994,2e-05,2.63643]
[1777038222632,48.53,78188.4,0.0,0.97999,2e-05,2.63049]
[1777038225653,48.54,78180.72,0.0,0.97984,2e-05,2.64742]
[1777038227667,48.54,78170.7,0.0,0.97965,2e-05,2.66757]
[1777038229681,48.54,78165.47,0.0,0.97956,2e-05,2.67797]
[1777038232701,48.54,78177.33,0.0,0.97978,2e-05,2.65348]
[1777038235724,48.53,78170.95,0.0,0.97967,2e-05,2.66617]
[1777038240758,48.54,78169.09,0.0,0.97961,2e-05,2.67209]
[1777038243837,48.55,78160.11,0.0,0.97943,2e-05,2.69171]
[1777038245823,48.58,78159.52,0.0,0.97935,2e-05,2.70079]
[1777038247819,48.58,78176.38,0.0,0.97967,2e-05,2.66651]
[1777038248823,48.58,78185.71,0.0,0.97984,2e-05,2.64746]
[1777038249832,48.58,78184.25,0.0,0.97981,2e-05,2.65033]
[1777038251842,48.58,78179.19,0.0,0.97972,2e-05,2.6604]
[1777038256876,48.58,78186.29,0.0,0.97986,2e-05,2.64545]
[1777038257884,48.58,78195.85,0.0,0.98003,2e-05,2.62609]
[1777038258890,48.58,78193.54,0.0,0.97999,2e-05,2.63068]
[1777038263930,48.58,78189.65,0.0,0.97992,2e-05,2.63874]
[1777038265940,48.58,78179.96,0.0,0.97974,2e-05,2.65822]
[1777038266947,48.58,78178.26,0.0,0.97971,2e-05,2.66157]
[1777038269971,48.59,78184.88,0.0,0.97982,2e-05,2.64945]
[1777038270976,48.59,78187.31,0.0,0.97986,2e-05,2.64499]
[1777038272990,48.59,78181.48,0.0,0.97977,2e-05,2.65502]
[1777038278024,48.6,78179.26,0.0,0.9797,2e-05,2.66173]
[1777038279032,48.6,78191.0,0.0,0.97992,2e-05,2.63785]
[1777038280043,48.6,78194.97,0.0,0.98,2e-05,2.62977]
[1777038283068,48.6,78200.49,0.0,0.9801,2e-05,2.61853]
[1777038286092,48.6,78194.63,0.0,0.97998,2e-05,2.63127]
[1777038288101,48.61,78186.41,0.0,0.97982,2e-05,2.64884]
[1777038291136,48.61,78182.66,0.0,0.97974,2e-05,2.65783]
[1777038292128,48.62,78188.92,0.0,0.97985,2e-05,2.64561]
[1777038293136,48.62,78194.62,0.0,0.97995,2e-05,2.63459]
[1777038294182,48.62,78190.92,0.0,0.97988,2e-05,2.64255]
[1777038300267,48.63,78186.83,0.0,0.97978,2e-05,2.65376]
[1777038301222,48.63,78193.27,0.0,0.9799,2e-05,2.64074]
[1777038302212,48.64,78194.59,0.0,0.97991,2e-05,2.63956]
[1777038305233,48.65,78198.49,0.0,0.97997,2e-05,2.63327]
[1777038307248,48.65,78203.55,0.0,0.98005,2e-05,2.62418]
[1777038312285,48.66,78205.18,0.0,0.98005,2e-05,2.62365]
[1777038314298,48.67,78199.48,0.0,0.97994,2e-05,2.63617]
[1777038317319,48.67,78189.15,0.0,0.97974,2e-05,2.65809]
[1777038318328,48.68,78179.45,0.0,0.97955,2e-05,2.67874]
[1777038320364,48.68,78173.49,0.0,0.97944,2e-05,2.69135]
[1777038321347,48.72,78167.36,0.0,0.97925,2e-05,2.71216]
[1777038322354,48.72,78157.99,0.0,0.97907,2e-05,2.73147]
[1777038323361,48.72,78157.68,0.0,0.97906,2e-05,2.73284]
[1777038328396,48.73,78154.16,0.0,0.97897,2e-05,2.74192]
[1777038330410,48.73,78160.09,0.0,0.97908,2e-05,2.73001]
[1777038332426,48.73,78160.84,0.0,0.97911,2e-05,2.72649]
[1777038336453,48.74,78183.88,0.0,0.97953,2e-05,2.68121]
[1777038338466,48.74,78176.24,0.0,0.97938,2e-05,2.69765]
[1777038342493,48.75,78164.36,0.0,0.97914,2e-05,2.72362]
[1777038344509,48.75,78171.38,0.0,0.97926,2e-05,2.70991]
[1777038345515,48.76,78192.61,0.0,0.97966,2e-05,2.66705]
[1777038348537,48.76,78184.61,0.0,0.97949,2e-05,2.68465]
[1777038350551,48.77,78180.59,0.0,0.97941,2e-05,2.69366]
[1777038352564,48.77,78186.77,0.0,0.97952,2e-05,2.68188]
[1777038357605,48.78,78186.1,0.0,0.97949,2e-05,2.68529]
[1777038359614,48.78,78179.92,0.0,0.97937,2e-05,2.69869]
[1777038364796,48.79,78198.49,0.0,0.9797,2e-05,2.66286]
[1777038365679,48.79,78198.4,0.0,0.97969,2e-05,2.66348]
[1777038366667,48.79,78182.53,0.0,0.97939,2e-05,2.69615]
[1777038367672,48.8,78174.79,0.0,0.97924,2e-05,2.71236]
[1777038372708,48.8,78194.38,0.0,0.97959,2e-05,2.67425]
[1777038373715,48.81,78187.38,0.0,0.97946,2e-05,2.68889]
[1777038374924,48.81,78175.29,0.0,0.97923,2e-05,2.71399]
[1777038378753,48.81,78185.35,0.0,0.9794,2e-05,2.69487]
[1777038379759,48.82,78190.43,0.0,0.97949,2e-05,2.68492]
[1777038382797,48.82,78184.66,0.0,0.97938,2e-05,2.69788]
[1777038383790,48.82,78191.19,0.0,0.97949,2e-05,2.68497]
[1777038384993,48.83,78201.09,0.0,0.97967,2e-05,2.66533]
[1777038387822,48.83,78212.94,0.0,0.97988,2e-05,2.64279]
[1777038388835,48.83,78226.55,0.0,0.98012,2e-05,2.61607]
[1777038393860,48.85,78223.95,0.0,0.98007,2e-05,2.62118]
[1777038395068,48.85,78212.88,0.0,0.97987,2e-05,2.64383]
[1777038396880,48.85,78218.2,0.0,0.97996,2e-05,2.63411]
[1777038401924,48.86,78224.05,0.0,0.98004,2e-05,2.6248]
[1777038405135,48.87,78214.6,0.0,0.97985,2e-05,2.64521]
[1777038410999,48.88,78220.11,0.0,0.97993,2e-05,2.637]
[1777038413001,48.89,78235.4,0.0,0.9802,2e-05,2.60745]
[1777038414009,48.89,78243.27,0.0,0.98034,2e-05,2.59237]
[1777038415207,48.89,78242.06,0.0,0.98031,2e-05,2.59532]
[1777038419045,48.9,78234.73,0.0,0.98016,2e-05,2.61205]
[1777038420060,48.9,78233.79,0.0,0.98014,2e-05,2.61443]
[1777038421060,48.91,78225.41,0.0,0.97998,2e-05,2.63167]
[1777038422068,48.91,78223.96,0.0,0.97995,2e-05,2.63506]
[1777038424081,48.91,78218.46,0.0,0.97984,2e-05,2.64703]
[1777038425280,48.91,78206.01,0.0,0.97961,2e-05,2.67261]
[1777038426098,48.92,78206.01,0.0,0.9796,2e-05,2.67304]
[1777038427108,48.92,78198.21,0.0,0.97945,2e-05,2.68928]
[1777038428116,48.92,78186.02,0.0,0.97922,2e-05,2.71456]
[1777038429120,48.92,78185.13,0.0,0.9792,2e-05,2.71673]
[1777038434153,48.93,78176.22,0.0,0.97902,2e-05,2.73674]
[1777038437175,48.93,78177.93,0.0,0.97904,2e-05,2.73417]
[1777038439188,48.94,78190.28,0.0,0.97927,2e-05,2.70945]
[1777038440329,48.94,78195.14,0.0,0.97936,2e-05,2.69988]
[1777038442312,48.94,78144.45,0.0,0.97838,2e-05,2.80516]
[1777038443270,48.94,78118.25,0.0,0.97787,2e-05,2.8606]
[1777038444386,48.94,78112.7,0.0,0.97776,2e-05,2.87271]
[1777038445502,48.94,78115.28,0.0,0.97781,2e-05,2.86728]
[1777038447404,48.94,78120.71,0.0,0.97791,2e-05,2.85587]
[1777038449418,48.94,78121.54,0.0,0.97793,2e-05,2.85433]
[1777038451432,48.94,78132.9,0.0,0.97817,2e-05,2.82769]
[1777038452444,48.94,78141.66,0.0,0.97834,2e-05,2.80938]
[1777038453455,48.94,78142.61,0.0,0.97836,2e-05,2.80758]
[1777038455575,48.95,78133.08,0.0,0.97817,2e-05,2.82805]
[1777038456472,48.95,78133.08,0.0,0.97817,2e-05,2.82821]
[1777038458503,48.95,78126.54,0.0,0.97803,2e-05,2.84239]
[1777038459499,48.95,78115.61,0.0,0.97782,2e-05,2.86579]
[1777038460510,48.95,78112.12,0.0,0.97774,2e-05,2.87335]
[1777038461513,48.95,78095.51,0.0,0.9774,2e-05,2.90993]
[1777038462519,48.95,78091.01,0.0,0.97731,2e-05,2.91969]
[1777038464533,48.95,78092.09,0.0,0.97733,2e-05,2.91736]
[1777038465646,48.95,78085.43,0.0,0.9772,2e-05,2.93181]
[1777038466552,48.95,78085.43,0.0,0.9772,2e-05,2.93179]
[1777038469569,48.95,78076.5,0.0,0.97702,2e-05,2.95115]
[1777038470582,48.95,78069.02,0.0,0.97686,2e-05,2.96743]
[1777038471583,48.95,78061.74,0.0,0.97671,2e-05,2.98332]
[1777038472590,48.95,78055.49,0.0,0.97658,2e-05,2.99697]
[1777038473599,48.95,78047.87,0.0,0.97643,2e-05,3.01367]
[1777038475734,48.95,78069.43,0.0,0.97688,2e-05,2.96595]
[1777038479645,48.95,78083.13,0.0,0.97716,2e-05,2.93583]
[1777038480648,48.95,78091.01,0.0,0.97732,2e-05,2.91874]
[1777038484677,48.95,78096.14,0.0,0.97742,2e-05,2.90767]
[1777038487701,48.95,78086.73,0.0,0.97723,2e-05,2.92801]
[1777038488702,48.95,78079.13,0.0,0.97708,2e-05,2.94448]
[1777038490716,48.95,78086.99,0.0,0.97724,2e-05,2.92731]
[1777038495876,48.95,78087.11,0.0,0.97725,2e-05,2.92667]
[1777038497770,48.95,78089.03,0.0,0.97729,2e-05,2.92245]
[1777038499882,48.95,78105.88,0.0,0.97763,2e-05,2.88613]
[1777038500789,48.95,78116.76,0.0,0.97784,2e-05,2.86317]
[1777038501798,48.95,78123.34,0.0,0.97797,2e-05,2.84926]
[1777038505949,48.95,78149.96,0.0,0.97849,2e-05,2.7935]
[1777038506830,48.95,78149.96,0.0,0.97849,2e-05,2.79363]
[1777038507836,48.95,78152.02,0.0,0.97852,2e-05,2.78951]
[1777038508843,48.95,78158.18,0.0,0.97864,2e-05,2.77684]
[1777038509850,48.95,78153.39,0.0,0.97855,2e-05,2.78705]
[1777038511868,48.96,78147.56,0.0,0.97843,2e-05,2.79872]
[1777038512874,48.96,78143.22,0.0,0.97835,2e-05,2.808]
[1777038514888,48.97,78142.37,0.0,0.97833,2e-05,2.81012]
[1777038517917,48.97,78163.78,0.0,0.97874,2e-05,2.76588]
[1777038518943,48.97,78163.41,0.0,0.97873,2e-05,2.76689]
[1777038519929,48.97,78181.55,0.0,0.97908,2e-05,2.72909]
[1777038520939,48.97,78185.48,0.0,0.97915,2e-05,2.72078]
[1777038522952,48.97,78185.8,0.0,0.97916,2e-05,2.72022]
[1777038524968,48.97,78183.43,0.0,0.97911,2e-05,2.72571]
[1777038525975,48.97,78176.63,0.0,0.97898,2e-05,2.74001]
[1777038526983,48.97,78178.39,0.0,0.97901,2e-05,2.73666]
[1777038527986,48.98,78172.43,0.0,0.97887,2e-05,2.7518]
[1777038528997,48.99,78163.97,0.0,0.9787,2e-05,2.7696]
[1777038530001,48.99,78162.79,0.0,0.97868,2e-05,2.77229]
[1777038533023,48.99,78156.31,0.0,0.97855,2e-05,2.78645]
[1777038535035,48.99,78153.87,0.0,0.9785,2e-05,2.79194]
[1777038538061,49.0,78142.12,0.0,0.97825,2e-05,2.81877]
[1777038539068,49.0,78142.77,0.0,0.97826,2e-05,2.81755]
[1777038544110,49.01,78146.71,0.0,0.97832,2e-05,2.81161]
[1777038547140,49.03,78146.03,0.0,0.97827,2e-05,2.81671]
[1777038548143,49.03,78126.99,0.0,0.97788,2e-05,2.85853]
[1777038549148,49.04,78118.06,0.0,0.9777,2e-05,2.87841]
[1777038550155,49.04,78115.48,0.0,0.97764,2e-05,2.88398]
[1777038553210,49.04,78106.14,0.0,0.97745,2e-05,2.90414]
[1777038554183,49.04,78093.99,0.0,0.97721,2e-05,2.93038]
[1777038555190,49.04,78082.73,0.0,0.97698,2e-05,2.95482]
[1777038556196,49.04,78084.72,0.0,0.97702,2e-05,2.9504]
[1777038558210,49.03,78079.58,0.0,0.97692,2e-05,2.96076]
[1777038559217,49.03,78074.71,0.0,0.97682,2e-05,2.97131]
[1777038562237,49.03,78074.15,0.0,0.97681,2e-05,2.97219]
[1777038563245,49.03,78068.27,0.0,0.97669,2e-05,2.98497]
[1777038564252,49.03,78066.13,0.0,0.97665,2e-05,2.98954]
[1777038566267,49.03,78060.24,0.0,0.97653,2e-05,3.00222]
[1777038567273,49.03,78064.07,0.0,0.97661,2e-05,2.9936]
[1777038569292,49.03,78065.7,0.0,0.97665,2e-05,2.9897]
[1777038573315,49.03,78070.78,0.0,0.97678,2e-05,2.97506]
[1777038574323,49.02,78078.15,0.0,0.97693,2e-05,2.9588]
[1777038575329,49.02,78073.01,0.0,0.97683,2e-05,2.96994]
[1777038576480,49.02,78081.32,0.0,0.977,2e-05,2.95157]
[1777038579357,49.02,78076.23,0.0,0.9769,2e-05,2.96251]
[1777038582377,49.02,78086.8,0.0,0.97712,2e-05,2.93918]
[1777038583389,49.02,78091.24,0.0,0.97721,2e-05,2.92948]
[1777038584404,49.02,78100.34,0.0,0.9774,2e-05,2.90976]
[1777038585400,49.02,78108.71,0.0,0.97756,2e-05,2.89174]
[1777038586551,49.02,78102.06,0.0,0.97743,2e-05,2.90605]
[1777038588422,49.02,78109.93,0.0,0.97759,2e-05,2.88913]
[1777038589428,49.02,78111.72,0.0,0.97762,2e-05,2.88531]
[1777038593456,49.02,78095.01,0.0,0.97729,2e-05,2.92135]
[1777038595471,49.02,78100.61,0.0,0.9774,2e-05,2.90921]
[1777038596620,49.02,78107.55,0.0,0.97754,2e-05,2.89427]
[1777038601569,49.02,78114.38,0.0,0.97768,2e-05,2.8797]
[1777038603587,49.02,78138.93,0.0,0.97816,2e-05,2.82757]
[1777038604591,49.02,78127.02,0.0,0.97793,2e-05,2.8529]
[1777038605597,49.02,78122.94,0.0,0.97785,2e-05,2.86165]
[1777038606695,49.02,78128.95,0.0,0.97796,2e-05,2.84893]
[1777038608619,49.02,78129.15,0.0,0.97797,2e-05,2.84866]
[1777038610632,49.02,78135.25,0.0,0.97809,2e-05,2.83591]
[1777038612652,49.02,78129.82,0.0,0.97798,2e-05,2.8476]
[1777038616765,49.03,78140.05,0.0,0.97817,2e-05,2.8263]
[1777038618689,49.03,78141.86,0.0,0.9782,2e-05,2.82377]
[1777038620716,49.03,78134.22,0.0,0.97805,2e-05,2.84014]
[1777038621710,49.03,78120.77,0.0,0.97778,2e-05,2.86882]
[1777038622717,49.03,78110.95,0.0,0.97758,2e-05,2.89003]
[1777038627764,49.04,78111.19,0.0,0.97758,2e-05,2.89046]
[1777038628764,49.04,78105.27,0.0,0.97746,2e-05,2.90329]
[1777038630790,49.04,78098.71,0.0,0.97732,2e-05,2.91738]
[1777038631786,49.04,78114.82,0.0,0.97767,2e-05,2.87994]
[1777038632808,49.04,78122.17,0.0,0.97782,2e-05,2.86425]
[1777038633811,49.04,78126.18,0.0,0.97789,2e-05,2.8563]
[1777038635821,49.04,78118.59,0.0,0.97773,2e-05,2.8733]
[1777038637083,49.05,78115.85,0.0,0.97767,2e-05,2.87968]
[1777038642867,49.05,78115.09,0.0,0.97766,2e-05,2.88145]
[1777038644878,49.05,78120.62,0.0,0.97777,2e-05,2.86969]
[1777038649917,49.05,78120.63,0.0,0.97776,2e-05,2.87035]
[1777038653012,49.05,78125.86,0.0,0.97786,2e-05,2.85935]
[1777038653997,49.05,78110.78,0.0,0.97756,2e-05,2.89157]
[1777038654990,49.05,78099.9,0.0,0.97734,2e-05,2.91498]
[1777038655996,49.05,78100.31,0.0,0.97735,2e-05,2.91409]
[1777038657251,49.05,78107.25,0.0,0.97749,2e-05,2.89913]
[1777038660030,49.05,78095.28,0.0,0.97725,2e-05,2.92487]
[1777038662037,49.05,78083.71,0.0,0.97701,2e-05,2.94983]
[1777038663049,49.05,78077.99,0.0,0.9769,2e-05,2.9622]
[1777038664054,49.05,78071.75,0.0,0.97677,2e-05,2.97573]
[1777038667320,49.04,78078.57,0.0,0.97692,2e-05,2.95942]
[1777038673120,49.03,78074.95,0.0,0.97687,2e-05,2.96494]
[1777038678150,49.03,78071.35,0.0,0.9768,2e-05,2.97224]
[1777038679155,49.03,78084.08,0.0,0.97707,2e-05,2.94437]
[1777038680165,49.03,78092.62,0.0,0.97724,2e-05,2.9254]
[1777038681171,49.03,78099.05,0.0,0.97738,2e-05,2.91131]
[1777038683184,49.03,78104.18,0.0,0.97748,2e-05,2.9001]
[1777038687468,49.03,78078.65,0.0,0.97696,2e-05,2.95519]
[1777038688243,49.03,78078.65,0.0,0.97696,2e-05,2.9551]
[1777038689230,49.03,78072.75,0.0,0.97684,2e-05,2.96788]
[1777038694264,49.02,78078.94,0.0,0.977,2e-05,2.95095]
[1777038695271,49.02,78086.14,0.0,0.97714,2e-05,2.93522]
[1777038700387,49.02,78086.39,0.0,0.97715,2e-05,2.9344]
[1777038701384,49.02,78079.61,0.0,0.97701,2e-05,2.94909]
[1777038702391,49.02,78078.69,0.0,0.977,2e-05,2.95101]
[1777038706420,49.02,78072.84,0.0,0.97688,2e-05,2.96342]
[1777038707429,49.02,78065.84,0.0,0.97674,2e-05,2.97866]
[1777038708435,49.02,78064.62,0.0,0.97671,2e-05,2.9812]
[1777038711464,49.02,78070.77,0.0,0.97684,2e-05,2.9673]
[1777038712467,49.02,78065.24,0.0,0.97673,2e-05,2.97931]
[1777038714480,49.02,78073.1,0.0,0.97689,2e-05,2.96182]
[1777038715486,49.01,78077.15,0.0,0.97698,2e-05,2.95287]
[1777038720526,49.01,78081.5,0.0,0.97707,2e-05,2.94297]
[1777038722540,49.01,78085.0,0.0,0.97714,2e-05,2.93525]
[1777038724548,49.01,78075.41,0.0,0.97695,2e-05,2.95561]
[1777038725561,49.01,78082.02,0.0,0.97709,2e-05,2.94112]
[1777038726562,49.01,78103.54,0.0,0.97753,2e-05,2.89454]
[1777038727572,49.01,78099.49,0.0,0.97744,2e-05,2.90327]
[1777038731597,49.01,78098.03,0.0,0.97741,2e-05,2.90646]
[1777038735627,49.01,78091.77,0.0,0.97729,2e-05,2.91997]
[1777038740661,49.01,78088.53,0.0,0.97722,2e-05,2.92693]
[1777038744692,49.01,78094.47,0.0,0.97734,2e-05,2.91397]
[1777038749725,49.01,78088.48,0.0,0.97722,2e-05,2.92689]
[1777038754762,49.01,78087.3,0.0,0.97722,2e-05,2.92647]
[1777038759802,49.01,78099.52,0.0,0.97747,2e-05,2.89965]
[1777038760807,49.01,78108.95,0.0,0.97766,2e-05,2.87942]
[1777038761814,49.01,78109.8,0.0,0.97768,2e-05,2.87766]
[1777038766849,49.01,78108.52,0.0,0.97765,2e-05,2.88066]
[1777038769870,49.01,78106.46,0.0,0.97761,2e-05,2.88518]
[1777038771892,49.01,78093.63,0.0,0.97735,2e-05,2.91311]
[1777038772897,49.01,78080.09,0.0,0.97707,2e-05,2.94234]
[1777038773903,49.01,78078.47,0.0,0.97704,2e-05,2.9458]
[1777038775917,49.01,78070.46,0.0,0.97688,2e-05,2.96314]
[1777038778939,49.01,78069.38,0.0,0.97686,2e-05,2.9652]
[1777038781959,49.01,78077.43,0.0,0.97702,2e-05,2.94732]
[1777038784980,49.01,78071.2,0.0,0.9769,2e-05,2.9607]
[1777038785987,49.0,78060.1,0.0,0.97668,2e-05,2.98407]
[1777038786994,49.0,78057.57,0.0,0.97663,2e-05,2.9895]
[1777038790018,49.0,78054.66,0.0,0.97657,2e-05,2.99546]
[1777038793037,49.0,78051.95,0.0,0.97652,2e-05,3.00094]
[1777038794043,49.0,78059.64,0.0,0.97668,2e-05,2.98381]
[1777038795050,48.99,78058.53,0.0,0.97666,2e-05,2.98611]
[1777038798264,48.99,78053.32,0.0,0.97656,2e-05,2.99699]
[1777038804113,48.99,78051.07,0.0,0.97652,2e-05,3.00114]
[1777038808334,48.99,78052.47,0.0,0.97655,2e-05,2.99711]
[1777038814192,48.97,78049.88,0.0,0.97654,2e-05,2.99748]
[1777038819226,48.97,78050.4,0.0,0.97656,2e-05,2.99541]
[1777038821239,48.97,78059.67,0.0,0.97676,2e-05,2.97465]
[1777038822245,48.96,78056.14,0.0,0.9767,2e-05,2.98099]
[1777038824260,48.96,78051.39,0.0,0.97662,2e-05,2.98969]
[1777038826273,48.95,78062.24,0.0,0.97686,2e-05,2.96404]
[1777038827280,48.95,78060.39,0.0,0.97682,2e-05,2.96798]
[1777038832319,48.94,78060.77,0.0,0.97684,2e-05,2.96643]
[1777038835336,48.94,78052.65,0.0,0.97667,2e-05,2.98386]
[1777038836343,48.94,78047.42,0.0,0.97656,2e-05,2.99523]
[1777038841389,48.94,78052.95,0.0,0.97669,2e-05,2.98242]
[1777038846414,48.94,78051.18,0.0,0.97666,2e-05,2.98538]
[1777038848629,48.93,78045.17,0.0,0.97653,2e-05,2.99832]
[1777038850445,48.93,78040.09,0.0,0.97643,2e-05,3.00919]
[1777038851448,48.93,78033.67,0.0,0.9763,2e-05,3.02322]
[1777038852456,48.93,78028.67,0.0,0.97619,2e-05,3.03412]
[1777038855478,48.93,78033.51,0.0,0.9763,2e-05,3.02261]
[1777038860523,48.92,78025.98,0.0,0.97616,2e-05,3.03825]
[1777038865548,48.92,78023.35,0.0,0.97611,2e-05,3.04287]
[1777038870587,48.91,78023.13,0.0,0.97612,2e-05,3.04213]
[1777038875621,48.91,78018.68,0.0,0.97606,2e-05,3.04797]
[1777038877678,48.91,78011.25,0.0,0.9759,2e-05,3.06417]
[1777038878642,48.9,78008.79,0.0,0.97585,2e-05,3.06944]
[1777038879649,48.9,78016.59,0.0,0.97602,2e-05,3.05163]
[1777038880656,48.9,78013.64,0.0,0.97596,2e-05,3.05801]
[1777038885693,48.9,78017.58,0.0,0.97605,2e-05,3.04816]
[1777038886703,48.9,78031.84,0.0,0.97636,2e-05,3.01585]
[1777038887706,48.9,78026.75,0.0,0.97626,2e-05,3.027]
[1777038888716,48.89,78019.18,0.0,0.9761,2e-05,3.04372]
[1777038889719,48.89,78015.58,0.0,0.97602,2e-05,3.05156]
[1777038891736,48.89,78010.51,0.0,0.97592,2e-05,3.06246]
[1777038894753,48.89,78018.36,0.0,0.97609,2e-05,3.04409]
[1777038897774,48.89,78013.2,0.0,0.97599,2e-05,3.05501]
[1777038898782,48.88,78010.14,0.0,0.97593,2e-05,3.06164]
[1777038900796,48.88,78019.6,0.0,0.97613,2e-05,3.03992]
[1777038901814,48.88,78023.12,0.0,0.97621,2e-05,3.03184]
[1777038902815,48.88,78018.1,0.0,0.9761,2e-05,3.04286]
[1777038904825,48.88,78029.58,0.0,0.97636,2e-05,3.01623]
[1777038905834,48.87,78029.18,0.0,0.97636,2e-05,3.01638]
[1777038909860,48.87,78021.23,0.0,0.97619,2e-05,3.03339]
[1777038913903,48.87,78014.25,0.0,0.97605,2e-05,3.0482]
[1777038914894,48.87,78003.97,0.0,0.97583,2e-05,3.07109]
[1777038915903,48.86,77999.31,0.0,0.97574,2e-05,3.08135]
[1777038917927,48.86,77992.37,0.0,0.97559,2e-05,3.09652]
[1777038919138,48.86,77986.58,0.0,0.97547,2e-05,3.10938]
[1777038920996,48.86,77979.76,0.0,0.97532,2e-05,3.12461]
[1777038921962,48.86,77973.52,0.0,0.97519,2e-05,3.13857]
[1777038922963,48.86,77978.85,0.0,0.97531,2e-05,3.12563]
[1777038925986,48.85,77985.74,0.0,0.97547,2e-05,3.10884]
[1777038926991,48.85,77987.88,0.0,0.97552,2e-05,3.10363]
[1777038929216,48.85,77997.6,0.0,0.97574,2e-05,3.08093]
[1777038930013,48.85,77997.6,0.0,0.97574,2e-05,3.08064]
[1777038933033,48.84,77988.07,0.0,0.97557,2e-05,3.09842]
[1777038934068,48.84,77983.45,0.0,0.97547,2e-05,3.10862]
[1777038935053,48.84,77977.79,0.0,0.97535,2e-05,3.12119]
[1777038936063,48.84,77968.15,0.0,0.97514,2e-05,3.14291]
[1777038937077,48.84,77963.28,0.0,0.97504,2e-05,3.15372]
[1777038938076,48.83,77953.22,0.0,0.97482,2e-05,3.17652]
[1777038939286,48.83,77950.34,0.0,0.97476,2e-05,3.18273]
[1777038945131,48.82,77950.0,0.0,0.97478,2e-05,3.18069]
[1777038948147,48.82,77959.67,0.0,0.975,2e-05,3.15694]
[1777038952176,48.81,77953.5,0.0,0.97488,2e-05,3.16943]
[1777038957211,48.8,77945.17,0.0,0.97472,2e-05,3.18602]
[1777038958221,48.8,77939.0,0.0,0.97459,2e-05,3.20037]
[1777038961239,48.79,77950.36,0.0,0.97486,2e-05,3.1721]
[1777038963252,48.79,77965.12,0.0,0.97519,2e-05,3.13765]
[1777038964259,48.79,77970.47,0.0,0.97531,2e-05,3.125]
[1777038967288,48.78,77976.18,0.0,0.97545,2e-05,3.11088]
[1777038969507,48.78,77963.61,0.0,0.97518,2e-05,3.13901]
[1777038970302,48.78,77963.61,0.0,0.97518,2e-05,3.13866]
[1777038971309,48.78,77950.58,0.0,0.97489,2e-05,3.16832]
[1777038973325,48.77,77949.32,0.0,0.97487,2e-05,3.17035]
[1777038978359,48.76,77941.78,0.0,0.97473,2e-05,3.18566]
[1777038979577,48.76,77932.63,0.0,0.97453,2e-05,3.20651]
[1777038981383,48.76,77933.24,0.0,0.97455,2e-05,3.20414]
[1777038982399,48.76,77949.21,0.0,0.97491,2e-05,3.16653]
[1777038983395,48.75,77936.2,0.0,0.97462,2e-05,3.19631]
[1777038984401,48.75,77934.64,0.0,0.97459,2e-05,3.19948]
[1777038989667,48.74,77939.26,0.0,0.97472,2e-05,3.18633]
[1777038990490,48.74,77939.26,0.0,0.97472,2e-05,3.18589]
[1777038991457,48.74,77944.85,0.0,0.97488,2e-05,3.16905]
[1777038994478,48.73,77938.37,0.0,0.97474,2e-05,3.18324]
[1777038999738,48.72,77936.65,0.0,0.97473,2e-05,3.18463]
[1777039001531,48.72,77929.75,0.0,0.97458,2e-05,3.20028]
[1777039002539,48.72,77926.97,0.0,0.97452,2e-05,3.20631]
[1777039005559,48.71,77921.56,0.0,0.97441,2e-05,3.21756]
[1777039006566,48.71,77913.07,0.0,0.97422,2e-05,3.23702]
[1777039007573,48.71,77913.1,0.0,0.97423,2e-05,3.23643]
[1777039009809,48.7,77931.26,0.0,0.97465,2e-05,3.19237]
[1777039011600,48.7,77930.66,0.0,0.97464,2e-05,3.19333]
[1777039016668,48.69,77955.43,0.0,0.97522,2e-05,3.13345]
[1777039017647,48.69,77962.81,0.0,0.97538,2e-05,3.1162]
[1777039019911,48.69,77970.77,0.0,0.97556,2e-05,3.09736]
[1777039020671,48.69,77971.03,0.0,0.97557,2e-05,3.09647]
[1777039021675,48.69,77984.65,0.0,0.97587,2e-05,3.0653]
[1777039022682,48.69,78003.3,0.0,0.97627,2e-05,3.02333]
[1777039023708,48.68,78017.11,0.0,0.97656,2e-05,2.99224]
[1777039024728,48.68,78024.18,0.0,0.97671,2e-05,2.97648]
[1777039026806,48.68,78058.61,0.0,0.97743,2e-05,2.90095]
[1777039028809,48.68,78069.05,0.0,0.97764,2e-05,2.87838]
[1777039030953,48.69,78070.61,0.0,0.97765,2e-05,2.87719]
[1777039034972,48.69,78058.23,0.0,0.97739,2e-05,2.90429]
[1777039035975,48.69,78051.7,0.0,0.97726,2e-05,2.91853]
[1777039036986,48.69,78065.2,0.0,0.97754,2e-05,2.88923]
[1777039037991,48.69,78061.5,0.0,0.97746,2e-05,2.89729]
[1777039040019,48.69,78056.02,0.0,0.97735,2e-05,2.90926]
[1777039045047,48.7,78057.01,0.0,0.97737,2e-05,2.90718]
[1777039049076,48.7,78065.76,0.0,0.97754,2e-05,2.88829]
[1777039050079,48.7,78057.49,0.0,0.97738,2e-05,2.90626]
[1777039051087,48.7,78066.4,0.0,0.97758,2e-05,2.88413]
[1777039052104,48.7,78074.15,0.0,0.97773,2e-05,2.86747]
[1777039053104,48.7,78068.55,0.0,0.97762,2e-05,2.8796]
[1777039054109,48.7,78062.86,0.0,0.9775,2e-05,2.89195]
[1777039055116,48.7,78062.21,0.0,0.97749,2e-05,2.89339]
[1777039060153,48.7,78064.27,0.0,0.97753,2e-05,2.88909]
[1777039062178,48.7,78054.23,0.0,0.97733,2e-05,2.91092]
[1777039063186,48.7,78049.58,0.0,0.97723,2e-05,2.92104]
[1777039068276,48.7,78056.73,0.0,0.97738,2e-05,2.90539]
[1777039069258,48.7,78071.11,0.0,0.97767,2e-05,2.87428]
[1777039070258,48.7,78083.61,0.0,0.97792,2e-05,2.84749]
[1777039071265,48.7,78093.72,0.0,0.97812,2e-05,2.82603]
[1777039072280,48.7,78094.09,0.0,0.97813,2e-05,2.82537]
[1777039077317,48.7,78094.17,0.0,0.97812,2e-05,2.82587]
[1777039080328,48.7,78087.16,0.0,0.97798,2e-05,2.8412]
[1777039085365,48.71,78088.01,0.0,0.97799,2e-05,2.83997]
[1777039086373,48.71,78093.7,0.0,0.9781,2e-05,2.82796]
[1777039087383,48.71,78115.61,0.0,0.97853,2e-05,2.78177]
[1777039088390,48.71,78117.36,0.0,0.97857,2e-05,2.77831]
[1777039091024,48.7,78123.6,0.0,0.9787,2e-05,2.76426]
[1777039092414,48.7,78118.19,0.0,0.97859,2e-05,2.77584]
[1777039095441,48.71,78086.07,0.0,0.97795,2e-05,2.84454]
[1777039096446,48.71,78087.97,0.0,0.97799,2e-05,2.8406]
[1777039097454,48.71,78109.08,0.0,0.9784,2e-05,2.79593]
[1777039098459,48.71,78102.37,0.0,0.97827,2e-05,2.81031]
[1777039099467,48.71,78099.91,0.0,0.97822,2e-05,2.81571]
[1777039104502,48.71,78096.57,0.0,0.97814,2e-05,2.82365]
[1777039107527,48.72,78087.03,0.0,0.97795,2e-05,2.84446]
[1777039109537,48.72,78084.37,0.0,0.97789,2e-05,2.8504]
[1777039111169,48.72,78092.88,0.0,0.97808,2e-05,2.82967]
[1777039112559,48.72,78097.66,0.0,0.97818,2e-05,2.81966]
[1777039113565,48.72,78090.15,0.0,0.97803,2e-05,2.8358]
[1777039114574,48.72,78089.31,0.0,0.97801,2e-05,2.83774]
[1777039116587,48.72,78076.31,0.0,0.97774,2e-05,2.86584]
[1777039117594,48.72,78075.96,0.0,0.97774,2e-05,2.86668]
[1777039122635,48.72,78078.58,0.0,0.97778,2e-05,2.86151]
[1777039126658,48.73,78084.82,0.0,0.97791,2e-05,2.84862]
[1777039131314,48.73,78091.48,0.0,0.97803,2e-05,2.83486]
[1777039136728,48.73,78090.67,0.0,0.97801,2e-05,2.83738]
[1777039141763,48.73,78090.71,0.0,0.97801,2e-05,2.83797]
[1777039146801,48.74,78090.54,0.0,0.978,2e-05,2.83902]
[1777039151835,48.74,78092.7,0.0,0.97803,2e-05,2.83512]
[1777039156886,48.74,78118.72,0.0,0.97854,2e-05,2.78091]
[1777039161922,48.75,78118.33,0.0,0.97852,2e-05,2.78286]
[1777039166957,48.75,78119.31,0.0,0.97853,2e-05,2.78192]
[1777039171999,48.76,78121.92,0.0,0.97859,2e-05,2.77477]
[1777039177028,48.76,78116.97,0.0,0.97848,2e-05,2.78622]
[1777039182063,48.77,78112.64,0.0,0.97839,2e-05,2.79633]
[1777039187099,48.77,78108.24,0.0,0.97829,2e-05,2.80654]
[1777039192134,48.77,78103.44,0.0,0.97819,2e-05,2.81755]
[1777039197174,48.78,78102.95,0.0,0.97817,2e-05,2.81942]
[1777039202270,48.78,78082.93,0.0,0.97777,2e-05,2.8626]
[1777039203411,48.78,78066.77,0.0,0.97744,2e-05,2.89774]
[1777039204379,48.78,78059.49,0.0,0.97729,2e-05,2.91362]
[1777039205396,48.78,78060.09,0.0,0.9773,2e-05,2.91232]
[1777039206396,48.78,78066.55,0.0,0.97744,2e-05,2.89831]
[1777039207403,48.78,78072.86,0.0,0.97756,2e-05,2.8847]
[1777039208410,48.78,78075.87,0.0,0.97762,2e-05,2.87825]
[1777039210422,48.78,78070.51,0.0,0.97752,2e-05,2.88991]
[1777039211434,48.78,78065.42,0.0,0.97741,2e-05,2.90095]
[1777039212437,48.78,78060.22,0.0,0.97731,2e-05,2.91225]
[1777039213443,48.78,78060.67,0.0,0.97731,2e-05,2.91126]
[1777039217478,48.78,78052.56,0.0,0.97715,2e-05,2.92886]
[1777039218504,48.78,78043.9,0.0,0.97698,2e-05,2.94711]
[1777039219510,48.78,78040.49,0.0,0.97691,2e-05,2.95375]
[1777039224544,48.77,78029.78,0.0,0.97671,2e-05,2.9756]
[1777039225550,48.77,78028.0,0.0,0.97667,2e-05,2.97943]
[1777039227582,48.77,78022.34,0.0,0.97655,2e-05,2.99185]
[1777039228576,48.77,78006.72,0.0,0.97623,2e-05,3.02638]
[1777039229583,48.77,78001.93,0.0,0.97613,2e-05,3.03691]
[1777039230599,48.76,77998.62,0.0,0.97606,2e-05,3.04413]
[1777039232606,48.76,77988.41,0.0,0.97586,2e-05,3.06371]
[1777039233611,48.76,77987.18,0.0,0.97584,2e-05,3.06623]
[1777039234622,48.76,77993.81,0.0,0.97599,2e-05,3.05099]
[1777039235626,48.76,77994.67,0.0,0.97601,2e-05,3.04881]
[1777039240662,48.75,77992.32,0.0,0.97597,2e-05,3.05287]
[1777039243683,48.75,77981.3,0.0,0.97574,2e-05,3.077]
[1777039244693,48.75,77977.29,0.0,0.97565,2e-05,3.0858]
[1777039245704,48.75,77967.38,0.0,0.97544,2e-05,3.10806]
[1777039246704,48.75,77965.33,0.0,0.9754,2e-05,3.11239]
[1777039248718,48.74,77958.14,0.0,0.97525,2e-05,3.12814]
[1777039250736,48.74,77958.19,0.0,0.97525,2e-05,3.12726]
[1777039255769,48.73,77956.67,0.0,0.97524,2e-05,3.12889]
[1777039260805,48.73,77955.98,0.0,0.97524,2e-05,3.12858]
[1777039263828,48.72,77942.34,0.0,0.97495,2e-05,3.15888]
[1777039264835,48.72,77935.02,0.0,0.97479,2e-05,3.17542]
[1777039265844,48.72,77928.35,0.0,0.97465,2e-05,3.19048]
[1777039266858,48.72,77928.66,0.0,0.97466,2e-05,3.18928]
[1777039271903,48.71,77928.31,0.0,0.97467,2e-05,3.18767]
[1777039273906,48.7,77936.93,0.0,0.97487,2e-05,3.16668]
[1777039274912,48.7,77938.72,0.0,0.97492,2e-05,3.16208]
[1777039275920,48.7,77933.43,0.0,0.9748,2e-05,3.17391]
[1777039277936,48.69,77934.33,0.0,0.97483,2e-05,3.17091]
[1777039279950,48.69,77940.87,0.0,0.97499,2e-05,3.15486]
[1777039280955,48.69,77949.79,0.0,0.97519,2e-05,3.13385]
[1777039281962,48.69,77949.46,0.0,0.97519,2e-05,3.13422]
[1777039284038,48.68,77957.4,0.0,0.97537,2e-05,3.11522]
[1777039285006,48.68,77978.21,0.0,0.97582,2e-05,3.06781]
[1777039285998,48.68,78011.68,0.0,0.97654,2e-05,2.99235]
[1777039287016,48.68,77998.79,0.0,0.97627,2e-05,3.02062]
[1777039288040,48.68,77988.09,0.0,0.97604,2e-05,3.04446]
[1777039289047,48.68,77982.36,0.0,0.97592,2e-05,3.05716]
[1777039290058,48.68,77989.79,0.0,0.97609,2e-05,3.04016]
[1777039291060,48.68,77976.66,0.0,0.97583,2e-05,3.06666]
[1777039292068,48.68,77967.49,0.0,0.97563,2e-05,3.08722]
[1777039293212,48.67,77966.92,0.0,0.97562,2e-05,3.08822]
[1777039296095,48.67,77975.81,0.0,0.97582,2e-05,3.06717]
[1777039297101,48.67,77968.75,0.0,0.97567,2e-05,3.08295]
[1777039298109,48.67,77966.48,0.0,0.97562,2e-05,3.08783]
[1777039300122,48.67,77972.43,0.0,0.97576,2e-05,3.07374]
[1777039301130,48.67,77975.88,0.0,0.97584,2e-05,3.06566]
[1777039302137,48.66,77981.14,0.0,0.97595,2e-05,3.05352]
[1777039304151,48.66,77981.42,0.0,0.97596,2e-05,3.05245]
[1777039307170,48.66,77972.99,0.0,0.97579,2e-05,3.07085]
[1777039308177,48.66,77971.2,0.0,0.97575,2e-05,3.07466]
[1777039311203,48.66,77964.19,0.0,0.9756,2e-05,3.08981]
[1777039312209,48.65,77957.07,0.0,0.97545,2e-05,3.10578]
[1777039313213,48.65,77957.78,0.0,0.97547,2e-05,3.10384]
[1777039315227,48.65,77964.4,0.0,0.97562,2e-05,3.0881]
[1777039316234,48.65,77972.43,0.0,0.9758,2e-05,3.06956]
[1777039317241,48.65,77971.42,0.0,0.97578,2e-05,3.07159]
[1777039322278,48.64,77961.04,0.0,0.97556,2e-05,3.09395]
[1777039323283,48.64,77957.73,0.0,0.97549,2e-05,3.10122]
[1777039326304,48.64,77948.63,0.0,0.9753,2e-05,3.12116]
[1777039327312,48.64,77946.65,0.0,0.97526,2e-05,3.12537]
[1777039330360,48.63,77938.92,0.0,0.9751,2e-05,3.14212]
[1777039331343,48.63,77928.49,0.0,0.97488,2e-05,3.16547]
[1777039332353,48.63,77922.37,0.0,0.97474,2e-05,3.17971]
[1777039333371,48.63,77921.15,0.0,0.97472,2e-05,3.18211]
[1777039335383,48.62,77928.24,0.0,0.97488,2e-05,3.16472]
[1777039338404,48.62,77932.67,0.0,0.97499,2e-05,3.15319]
[1777039341425,48.61,77927.35,0.0,0.97489,2e-05,3.16428]
[1777039342453,48.61,77930.67,0.0,0.97497,2e-05,3.15614]
[1777039343439,48.61,77920.72,0.0,0.97475,2e-05,3.17884]
[1777039344449,48.61,77917.24,0.0,0.97467,2e-05,3.18649]
[1777039347471,48.6,77913.27,0.0,0.9746,2e-05,3.19432]
[1777039351498,48.57,77894.31,0.0,0.97425,2e-05,3.22891]
[1777039352508,48.57,77886.5,0.0,0.97408,2e-05,3.24739]
[1777039353656,48.55,77890.9,0.0,0.97423,2e-05,3.2312]
[1777039354522,48.55,77890.9,0.0,0.97424,2e-05,3.23067]
[1777039355529,48.55,77886.01,0.0,0.97413,2e-05,3.24169]
[1777039357540,48.54,77892.9,0.0,0.9743,2e-05,3.22428]
[1777039359553,48.54,77895.77,0.0,0.97437,2e-05,3.21646]
[1777039363725,48.53,77886.45,0.0,0.97419,2e-05,3.23586]
[1777039369625,48.52,77884.79,0.0,0.97417,2e-05,3.2371]
[1777039373795,48.51,77879.82,0.0,0.97408,2e-05,3.2467]
[1777039375667,48.5,77876.34,0.0,0.97402,2e-05,3.25328]
[1777039376686,48.5,77870.47,0.0,0.97388,2e-05,3.26725]
[1777039377684,48.5,77852.71,0.0,0.97348,2e-05,3.30855]
[1777039379703,48.49,77841.22,0.0,0.97321,2e-05,3.33562]
[1777039380702,48.49,77836.51,0.0,0.97311,2e-05,3.34561]
[1777039382716,48.48,77843.99,0.0,0.9733,2e-05,3.32676]
[1777039383867,48.48,77841.5,0.0,0.97325,2e-05,3.33209]
[1777039389770,48.46,77837.69,0.0,0.9732,2e-05,3.33709]
[1777039390776,48.46,77831.48,0.0,0.97306,2e-05,3.35146]
[1777039391781,48.46,77826.47,0.0,0.97294,2e-05,3.36292]
[1777039392786,48.46,77819.62,0.0,0.97279,2e-05,3.3789]
[1777039393947,48.45,77818.81,0.0,0.97277,2e-05,3.3801]
[1777039395814,48.45,77825.62,0.0,0.97295,2e-05,3.3619]
[1777039396825,48.44,77837.84,0.0,0.97326,2e-05,3.33075]
[1777039397823,48.44,77860.47,0.0,0.97379,2e-05,3.27627]
[1777039398832,48.44,77863.72,0.0,0.97387,2e-05,3.2679]
[1777039401856,48.43,77875.39,0.0,0.97416,2e-05,3.23835]
[1777039402864,48.43,77886.39,0.0,0.97441,2e-05,3.21178]
[1777039404214,48.43,77897.4,0.0,0.97467,2e-05,3.18492]
[1777039406911,48.42,77885.09,0.0,0.9744,2e-05,3.21295]
[1777039407906,48.42,77876.52,0.0,0.97421,2e-05,3.23271]
[1777039408910,48.42,77865.77,0.0,0.97397,2e-05,3.25772]
[1777039409917,48.42,77867.0,0.0,0.974,2e-05,3.25422]
[1777039411931,48.41,77874.86,0.0,0.97422,2e-05,3.23138]
[1777039412948,48.41,77883.2,0.0,0.97441,2e-05,3.21113]
[1777039414734,48.4,77878.43,0.0,0.97431,2e-05,3.22141]
[1777039416974,48.4,77878.85,0.0,0.97433,2e-05,3.21939]
[1777039418987,48.4,77895.52,0.0,0.97472,2e-05,3.17916]
[1777039419994,48.39,77902.02,0.0,0.97487,2e-05,3.16353]
[1777039421003,48.39,77896.82,0.0,0.97476,2e-05,3.17527]
[1777039426040,48.38,77902.14,0.0,0.9749,2e-05,3.16073]
[1777039427043,48.38,77912.26,0.0,0.97513,2e-05,3.13679]
[1777039428061,48.38,77914.43,0.0,0.97518,2e-05,3.1314]
[1777039429057,48.38,77921.61,0.0,0.97535,2e-05,3.11413]
[1777039434895,48.37,77908.23,0.0,0.97507,2e-05,3.14347]
[1777039436124,48.37,77917.86,0.0,0.97529,2e-05,3.12044]
[1777039437115,48.37,77912.82,0.0,0.97518,2e-05,3.13175]
[1777039438121,48.37,77897.44,0.0,0.97483,2e-05,3.16755]
[1777039439130,48.37,77895.77,0.0,0.9748,2e-05,3.17104]
[1777039441159,48.36,77890.42,0.0,0.97469,2e-05,3.18273]
[1777039442149,48.36,77881.64,0.0,0.9745,2e-05,3.20247]
[1777039443158,48.36,77874.2,0.0,0.97433,2e-05,3.22004]
[1777039444168,48.36,77875.48,0.0,0.97436,2e-05,3.21652]
[1777039448196,48.35,77866.58,0.0,0.97417,2e-05,3.23561]
[1777039449201,48.35,77860.15,0.0,0.97403,2e-05,3.25038]
[1777039450209,48.34,77855.88,0.0,0.97394,2e-05,3.26002]
[1777039452221,48.34,77855.08,0.0,0.97393,2e-05,3.26079]
[1777039456250,48.33,77858.1,0.0,0.97402,2e-05,3.25136]
[1777039460312,48.32,77848.52,0.0,0.97382,2e-05,3.27209]
[1777039461602,48.32,77830.41,0.0,0.9734,2e-05,3.31449]
[1777039462572,48.32,77808.23,0.0,0.97287,2e-05,3.36849]
[1777039463572,48.31,77803.36,0.0,0.97277,2e-05,3.37904]
[1777039465585,48.31,77801.43,0.0,0.97274,2e-05,3.38224]
[1777039467600,48.3,77806.91,0.0,0.97289,2e-05,3.36726]
[1777039469613,48.29,77810.71,0.0,0.97299,2e-05,3.35648]
[1777039470634,48.29,77820.41,0.0,0.97323,2e-05,3.33211]
[1777039471633,48.29,77828.07,0.0,0.97344,2e-05,3.30977]
[1777039472634,48.29,77829.89,0.0,0.97349,2e-05,3.30472]
[1777039477669,48.27,77857.38,0.0,0.97416,2e-05,3.23565]
[1777039478677,48.27,77880.09,0.0,0.97469,2e-05,3.18142]
[1777039479688,48.27,77889.4,0.0,0.9749,2e-05,3.15918]
[1777039480692,48.27,77887.8,0.0,0.97487,2e-05,3.16254]
[1777039484733,48.26,77867.52,0.0,0.97442,2e-05,3.20872]
[1777039485739,48.26,77870.3,0.0,0.97449,2e-05,3.20168]
[1777039488762,48.25,77876.21,0.0,0.97464,2e-05,3.1864]
[1777039489768,48.25,77881.71,0.0,0.97477,2e-05,3.17304]
[1777039490775,48.25,77889.01,0.0,0.97494,2e-05,3.15554]
[1777039491780,48.25,77899.02,0.0,0.97517,2e-05,3.13183]
[1777039492793,48.25,77898.96,0.0,0.97517,2e-05,3.13163]
[1777039497822,48.24,77905.17,0.0,0.97532,2e-05,3.11555]
[1777039498832,48.24,77898.44,0.0,0.97517,2e-05,3.13086]
[1777039499838,48.24,77900.15,0.0,0.97522,2e-05,3.12655]
[1777039504871,48.23,77898.07,0.0,0.97519,2e-05,3.12975]
[1777039505877,48.23,77883.97,0.0,0.97487,2e-05,3.16232]
[1777039506886,48.23,77885.0,0.0,0.9749,2e-05,3.15953]
[1777039507943,48.23,77894.03,0.0,0.9751,2e-05,3.13807]
[1777039508900,48.23,77915.16,0.0,0.97558,2e-05,3.08881]
[1777039509909,48.23,77920.15,0.0,0.97569,2e-05,3.07709]
[1777039510914,48.22,77922.2,0.0,0.97574,2e-05,3.07216]
[1777039513935,48.22,77930.34,0.0,0.97592,2e-05,3.05288]
[1777039514942,48.22,77931.22,0.0,0.97594,2e-05,3.05069]
[1777039517966,48.22,77921.02,0.0,0.97572,2e-05,3.07345]
[1777039518969,48.22,77914.64,0.0,0.97559,2e-05,3.08788]
[1777039519977,48.22,77917.48,0.0,0.97565,2e-05,3.08111]
[1777039523020,48.21,77928.27,0.0,0.97589,2e-05,3.05572]
[1777039524013,48.21,77931.12,0.0,0.97596,2e-05,3.04903]
[1777039526019,48.21,77936.84,0.0,0.97609,2e-05,3.03568]
[1777039528046,48.21,77942.72,0.0,0.97621,2e-05,3.02205]
[1777039529040,48.21,77948.7,0.0,0.97634,2e-05,3.0084]
[1777039530052,48.21,77960.09,0.0,0.97659,2e-05,2.98266]
[1777039531055,48.21,77963.77,0.0,0.97669,2e-05,2.97146]
[1777039533091,48.21,77971.94,0.0,0.97686,2e-05,2.95315]
[1777039535924,48.21,77952.54,0.0,0.97645,2e-05,2.99647]
[1777039537105,48.21,77952.05,0.0,0.97645,2e-05,2.99719]
[1777039538138,48.21,77946.59,0.0,0.97633,2e-05,3.00912]
[1777039543147,48.2,77961.66,0.0,0.97667,2e-05,2.97322]
[1777039544154,48.2,77968.31,0.0,0.97682,2e-05,2.95803]
[1777039545994,48.19,77967.95,0.0,0.97681,2e-05,2.9582]
[1777039548183,48.19,77961.05,0.0,0.97667,2e-05,2.97299]
[1777039549189,48.19,77959.22,0.0,0.97664,2e-05,2.97675]
[1777039554370,48.18,77938.18,0.0,0.9762,2e-05,3.02241]
[1777039555526,48.18,77920.87,0.0,0.97583,2e-05,3.06141]
[1777039556573,48.18,77900.42,0.0,0.97539,2e-05,3.10748]
[1777039557580,48.17,77887.28,0.0,0.9751,2e-05,3.13743]
[1777039558602,48.17,77885.27,0.0,0.97506,2e-05,3.14149]
[1777039562621,48.16,77866.91,0.0,0.97467,2e-05,3.18264]
[1777039563624,48.16,77863.68,0.0,0.97461,2e-05,3.18891]
[1777039567671,48.15,77859.95,0.0,0.97454,2e-05,3.19576]
[1777039568660,48.15,77865.5,0.0,0.97467,2e-05,3.18222]
[1777039570677,48.14,77859.57,0.0,0.97455,2e-05,3.19478]
[1777039572695,48.14,77865.85,0.0,0.9747,2e-05,3.1785]
[1777039573702,48.13,77881.29,0.0,0.97506,2e-05,3.14156]
[1777039574709,48.13,77885.65,0.0,0.97517,2e-05,3.13075]
[1777039575720,48.13,77894.23,0.0,0.97536,2e-05,3.11017]
[1777039576723,48.13,77892.69,0.0,0.97533,2e-05,3.11315]
[1777039578736,48.12,77887.3,0.0,0.97523,2e-05,3.12446]
[1777039583772,48.11,77891.03,0.0,0.97533,2e-05,3.11365]
[1777039585787,48.11,77884.5,0.0,0.97519,2e-05,3.12823]
[1777039590866,48.1,77886.17,0.0,0.97524,2e-05,3.12305]
[1777039591844,48.1,77878.84,0.0,0.9751,2e-05,3.1365]
[1777039592851,48.1,77871.55,0.0,0.97494,2e-05,3.15321]
[1777039593858,48.1,77870.68,0.0,0.97492,2e-05,3.15488]
[1777039598896,48.09,77879.73,0.0,0.97515,2e-05,3.13185]
[1777039599905,48.09,77883.96,0.0,0.97524,2e-05,3.12166]
[1777039603937,48.09,77896.84,0.0,0.97554,2e-05,3.09053]
[1777039604945,48.08,77907.47,0.0,0.97578,2e-05,3.06578]
[1777039605947,48.08,77913.82,0.0,0.97592,2e-05,3.051]
[1777039606954,48.08,77927.85,0.0,0.97623,2e-05,3.01883]
[1777039607962,48.08,77930.71,0.0,0.97629,2e-05,3.01221]
[1777039609975,48.08,77923.58,0.0,0.97614,2e-05,3.02813]
[1777039611992,48.08,77917.34,0.0,0.97601,2e-05,3.04188]
[1777039617025,48.08,77926.68,0.0,0.97622,2e-05,3.01981]
[1777039619039,48.07,77921.29,0.0,0.9761,2e-05,3.03179]
[1777039622060,48.07,77914.2,0.0,0.97595,2e-05,3.0475]
[1777039623069,48.07,77901.16,0.0,0.97567,2e-05,3.07721]
[1777039624074,48.07,77884.6,0.0,0.9753,2e-05,3.11553]
[1777039625081,48.07,77879.88,0.0,0.9752,2e-05,3.12593]
[1777039627097,48.07,77859.43,0.0,0.97474,2e-05,3.17357]
[1777039628109,48.07,77836.42,0.0,0.97422,2e-05,3.22777]
[1777039629139,48.06,77815.36,0.0,0.97373,2e-05,3.27787]
[1777039630149,48.06,77803.54,0.0,0.97346,2e-05,3.30594]
[1777039631130,48.06,77801.97,0.0,0.97342,2e-05,3.30914]
[1777039633146,48.05,77815.59,0.0,0.97376,2e-05,3.27491]
[1777039634183,48.05,77817.1,0.0,0.97381,2e-05,3.27015]
[1777039635170,48.05,77808.63,0.0,0.97361,2e-05,3.29003]
[1777039638190,48.04,77802.05,0.0,0.97347,2e-05,3.30418]
[1777039641208,48.03,77811.32,0.0,0.97371,2e-05,3.27991]
[1777039646244,48.02,77811.98,0.0,0.97375,2e-05,3.27553]
[1777039648257,48.02,77804.28,0.0,0.97358,2e-05,3.293]
[1777039653292,48.01,77813.87,0.0,0.97386,2e-05,3.26388]
[1777039656314,48.0,77819.75,0.0,0.97401,2e-05,3.24813]
[1777039658327,48.0,77824.35,0.0,0.97413,2e-05,3.23611]
[1777039659335,47.99,77818.18,0.0,0.97399,2e-05,3.25041]
[1777039664369,47.98,77818.36,0.0,0.97403,2e-05,3.24625]
[1777039668399,47.97,77830.25,0.0,0.97433,2e-05,3.21558]
[1777039673447,47.96,77828.92,0.0,0.97433,2e-05,3.21505]
[1777039677056,47.95,77844.2,0.0,0.9747,2e-05,3.17657]
[1777039679476,47.94,77831.28,0.0,0.97443,2e-05,3.20512]
[1777039681490,47.93,77826.14,0.0,0.97432,2e-05,3.21588]
[1777039682500,47.93,77820.83,0.0,0.97421,2e-05,3.22781]
[1777039683504,47.93,77826.05,0.0,0.97433,2e-05,3.21488]
[1777039685518,47.92,77833.3,0.0,0.97451,2e-05,3.19677]
[1777039689546,47.91,77852.93,0.0,0.97498,2e-05,3.14789]
[1777039690553,47.91,77860.82,0.0,0.97516,2e-05,3.12878]
[1777039691560,47.91,77868.41,0.0,0.97534,2e-05,3.11048]
[1777039694581,47.9,77862.91,0.0,0.97523,2e-05,3.12161]
[1777039697202,47.9,77873.23,0.0,0.97547,2e-05,3.09643]
[1777039698610,47.89,77847.06,0.0,0.97489,2e-05,3.15648]
[1777039701630,47.89,77852.27,0.0,0.97503,2e-05,3.1423]
[1777039707272,47.88,77871.59,0.0,0.97549,2e-05,3.09454]
[1777039710694,47.87,77857.83,0.0,0.97519,2e-05,3.12594]
[1777039711712,47.87,77851.0,0.0,0.97506,2e-05,3.13869]
[1777039712707,47.87,77853.19,0.0,0.97511,2e-05,3.13325]
[1777039714725,47.87,77858.95,0.0,0.97525,2e-05,3.11917]
[1777039717343,47.86,77865.51,0.0,0.9754,2e-05,3.1031]
[1777039718750,47.86,77877.15,0.0,0.97566,2e-05,3.07583]
[1777039719759,47.86,77876.61,0.0,0.97565,2e-05,3.07689]
[1777039721773,47.86,77882.82,0.0,0.97579,2e-05,3.06216]
[1777039723786,47.86,77888.78,0.0,0.97593,2e-05,3.0481]
[1777039728825,47.86,77883.91,0.0,0.97583,2e-05,3.05854]
[1777039733860,47.85,77893.91,0.0,0.97606,2e-05,3.03469]
[1777039734864,47.85,77899.89,0.0,0.97619,2e-05,3.02087]
[1777039735875,47.85,77903.69,0.0,0.97627,2e-05,3.01209]
[1777039740906,47.85,77898.22,0.0,0.97616,2e-05,3.02406]
[1777039741918,47.85,77907.16,0.0,0.97635,2e-05,3.00357]
[1777039742940,47.85,77911.77,0.0,0.97645,2e-05,2.99302]
[1777039743930,47.85,77929.34,0.0,0.97683,2e-05,2.95332]
[1777039744945,47.85,77934.17,0.0,0.97693,2e-05,2.94249]
[1777039749977,47.85,77934.71,0.0,0.97694,2e-05,2.94138]
[1777039750982,47.85,77943.66,0.0,0.97713,2e-05,2.92143]
[1777039751988,47.85,77951.77,0.0,0.9773,2e-05,2.90347]
[1777039752996,47.85,77960.74,0.0,0.97749,2e-05,2.88373]
[1777039754000,47.85,77949.83,0.0,0.97726,2e-05,2.90799]
[1777039755012,47.85,77939.37,0.0,0.97704,2e-05,2.93135]
[1777039756016,47.85,77935.65,0.0,0.97696,2e-05,2.9397]
[1777039761056,47.85,77938.8,0.0,0.97702,2e-05,2.93283]
[1777039766088,47.85,77935.93,0.0,0.97696,2e-05,2.93942]
[1777039771123,47.85,77944.88,0.0,0.97717,2e-05,2.91673]
[1777039772130,47.85,77955.78,0.0,0.9774,2e-05,2.89261]
[1777039773144,47.85,77956.83,0.0,0.97742,2e-05,2.89037]
[1777039775152,47.85,77951.22,0.0,0.9773,2e-05,2.90296]
[1777039778174,47.86,77958.41,0.0,0.97745,2e-05,2.88731]
[1777039781199,47.86,77953.1,0.0,0.97733,2e-05,2.89935]
[1777039783214,47.86,77961.25,0.0,0.9775,2e-05,2.88153]
[1777039788252,47.86,77968.06,0.0,0.97764,2e-05,2.86714]
[1777039790258,47.86,77972.32,0.0,0.97772,2e-05,2.8581]
[1777039793281,47.86,77991.98,0.0,0.97812,2e-05,2.81581]
[1777039794286,47.86,77996.1,0.0,0.9782,2e-05,2.80714]
[1777039796300,47.87,77987.81,0.0,0.97803,2e-05,2.82559]
[1777039797307,47.87,77981.99,0.0,0.97791,2e-05,2.83846]
[1777039798314,47.87,77972.02,0.0,0.9777,2e-05,2.86044]
[1777039799321,47.87,77971.66,0.0,0.97769,2e-05,2.86139]
[1777039800331,47.87,77965.27,0.0,0.97756,2e-05,2.87557]
[1777039801341,47.87,77962.85,0.0,0.97751,2e-05,2.88104]
[1777039802368,47.87,77970.77,0.0,0.97767,2e-05,2.86376]
[1777039803375,47.87,77968.75,0.0,0.97763,2e-05,2.86835]
[1777039804359,47.87,77954.26,0.0,0.97732,2e-05,2.90045]
[1777039805367,47.87,77952.91,0.0,0.9773,2e-05,2.90353]
[1777039808385,47.87,77946.11,0.0,0.97715,2e-05,2.91859]
[1777039813430,47.87,77940.79,0.0,0.97704,2e-05,2.93077]
[1777039815437,47.87,77937.74,0.0,0.97697,2e-05,2.93766]
[1777039820475,47.87,77928.51,0.0,0.97678,2e-05,2.95851]
[1777039821482,47.87,77921.67,0.0,0.97663,2e-05,2.97385]
[1777039823496,47.87,77927.46,0.0,0.97675,2e-05,2.96078]
[1777039824502,47.87,77937.03,0.0,0.97696,2e-05,2.93931]
[1777039826519,47.87,77945.48,0.0,0.97714,2e-05,2.92053]
[1777039831556,47.88,77946.9,0.0,0.97718,2e-05,2.91467]
[1777039836589,47.88,77940.05,0.0,0.97704,2e-05,2.93009]
[1777039839611,47.88,77935.02,0.0,0.97693,2e-05,2.94132]
[1777039841625,47.88,77949.27,0.0,0.97723,2e-05,2.9096]
[1777039842631,47.88,77955.83,0.0,0.97737,2e-05,2.89512]
[1777039845654,47.88,77966.8,0.0,0.97759,2e-05,2.87116]
[1777039848302,47.88,77974.07,0.0,0.97774,2e-05,2.85543]
[1777039848677,47.88,77974.07,0.0,0.97774,2e-05,2.85556]
[1777039850691,47.88,77979.59,0.0,0.97785,2e-05,2.84382]
[1777039855723,47.88,77976.42,0.0,0.97778,2e-05,2.85154]
[1777039860760,47.89,77971.77,0.0,0.97768,2e-05,2.8625]
[1777039865795,47.89,77975.26,0.0,0.97774,2e-05,2.85562]
[1777039869452,47.89,77980.54,0.0,0.97784,2e-05,2.84461]
[1777039871843,47.89,77991.43,0.0,0.97806,2e-05,2.82155]
[1777039872853,47.9,78000.4,0.0,0.97824,2e-05,2.80243]
[1777039874504,47.9,78020.08,0.0,0.97863,2e-05,2.76053]
[1777039875507,47.9,78044.99,0.0,0.97912,2e-05,2.70784]
[1777039876920,47.9,78041.22,0.0,0.97905,2e-05,2.71539]
[1777039877932,47.89,78034.64,0.0,0.97892,2e-05,2.72912]
[1777039879940,47.9,78022.81,0.0,0.97869,2e-05,2.75443]
[1777039880952,47.89,78014.66,0.0,0.97853,2e-05,2.7716]
[1777039881956,47.89,78015.37,0.0,0.97854,2e-05,2.76984]
[1777039885578,47.89,78006.72,0.0,0.97837,2e-05,2.78821]
[1777039886992,47.9,77998.47,0.0,0.9782,2e-05,2.80654]
[1777039888000,47.9,77997.71,0.0,0.97818,2e-05,2.80843]
[1777039891018,47.9,77992.53,0.0,0.97809,2e-05,2.81754]
[1777039894040,47.9,77985.57,0.0,0.97795,2e-05,2.8333]
[1777039896055,47.9,77991.74,0.0,0.97807,2e-05,2.82033]
[1777039897061,47.91,77994.65,0.0,0.97812,2e-05,2.81426]
[1777039901089,47.91,77988.0,0.0,0.97798,2e-05,2.8296]
[1777039904110,47.91,77994.72,0.0,0.97811,2e-05,2.81569]
[1777039909145,47.92,78000.74,0.0,0.97822,2e-05,2.80385]
[1777039910154,47.92,78007.12,0.0,0.97835,2e-05,2.79038]
[1777039911161,47.92,78004.56,0.0,0.97829,2e-05,2.79615]
[1777039915191,47.92,77999.4,0.0,0.97818,2e-05,2.80832]
[1777039917201,47.93,78002.51,0.0,0.97824,2e-05,2.8021]
[1777039919215,47.93,77995.42,0.0,0.97809,2e-05,2.81789]
[1777039924256,47.93,77985.13,0.0,0.97787,2e-05,2.84135]
[1777039925262,47.93,77984.71,0.0,0.97786,2e-05,2.84244]
[1777039929293,47.94,77992.67,0.0,0.97802,2e-05,2.82592]
[1777039931320,47.94,77990.06,0.0,0.97796,2e-05,2.83201]
[1777039932319,47.94,77979.97,0.0,0.97775,2e-05,2.85418]
[1777039933325,47.94,77972.76,0.0,0.9776,2e-05,2.87012]
[1777039934329,47.94,77966.96,0.0,0.97748,2e-05,2.883]
[1777039935339,47.94,77958.26,0.0,0.9773,2e-05,2.9023]
[1777039936347,47.94,77949.37,0.0,0.97711,2e-05,2.9218]
[1777039937351,47.94,77946.97,0.0,0.97707,2e-05,2.92689]
[1777039941379,47.93,77955.14,0.0,0.97725,2e-05,2.90769]
[1777039943392,47.93,77949.11,0.0,0.97713,2e-05,2.92059]
[1777039944399,47.93,77943.45,0.0,0.97701,2e-05,2.93293]
[1777039946412,47.93,77945.9,0.0,0.97706,2e-05,2.9272]
[1777039950442,47.93,77955.14,0.0,0.97726,2e-05,2.90677]
[1777039951450,47.93,77955.73,0.0,0.97729,2e-05,2.90266]
[1777039954472,47.93,77962.24,0.0,0.97742,2e-05,2.88842]
[1777039955478,47.93,77967.81,0.0,0.97754,2e-05,2.87624]
[1777039956486,47.93,77964.32,0.0,0.97747,2e-05,2.88372]
[1777039957491,47.93,77958.95,0.0,0.97736,2e-05,2.89536]
[1777039962528,47.93,77960.67,0.0,0.9774,2e-05,2.89045]
[1777039967573,47.92,77961.31,0.0,0.97743,2e-05,2.88795]
[1777039968568,47.92,77968.75,0.0,0.97758,2e-05,2.87137]
[1777039969575,47.92,77966.56,0.0,0.97754,2e-05,2.876]
[1777039974610,47.92,77964.48,0.0,0.97751,2e-05,2.87963]
[1777039979647,47.91,77966.8,0.0,0.97756,2e-05,2.87347]
[1777039983673,47.91,77978.8,0.0,0.97781,2e-05,2.84729]
[1777039984680,47.91,77979.37,0.0,0.97782,2e-05,2.84623]
[1777039985688,47.91,77971.41,0.0,0.97765,2e-05,2.86397]
[1777039990721,47.92,77966.93,0.0,0.97755,2e-05,2.87437]
[1777039992737,47.92,77958.61,0.0,0.97738,2e-05,2.89308]
[1777039996372,47.92,77947.48,0.0,0.97714,2e-05,2.91808]
[1777039996771,47.92,77947.48,0.0,0.97714,2e-05,2.91815]
[1777039998778,47.92,77961.52,0.0,0.97743,2e-05,2.88728]
[1777040000792,47.92,77956.21,0.0,0.97732,2e-05,2.89924]
[1777040002809,47.92,77951.11,0.0,0.97721,2e-05,2.91073]
[1777040007843,47.92,77950.5,0.0,0.9772,2e-05,2.91251]
[1777040011877,47.93,77941.88,0.0,0.97703,2e-05,2.92913]
[1777040012886,47.93,77934.68,0.0,0.97688,2e-05,2.94527]
[1777040013889,47.93,77915.8,0.0,0.97648,2e-05,2.98779]
[1777040014897,47.93,77909.16,0.0,0.97633,2e-05,3.00279]
[1777040016512,47.92,77909.45,0.0,0.97634,2e-05,3.00206]
[1777040018926,47.92,77902.29,0.0,0.97619,2e-05,3.01813]
[1777040022959,47.92,77889.57,0.0,0.97591,2e-05,3.04683]
[1777040023967,47.92,77890.2,0.0,0.97593,2e-05,3.04523]
[1777040029000,47.92,77886.63,0.0,0.97586,2e-05,3.05268]
[1777040030013,47.92,77877.75,0.0,0.97566,2e-05,3.07299]
[1777040031015,47.92,77878.03,0.0,0.97567,2e-05,3.07215]
[1777040036652,47.91,77874.96,0.0,0.97561,2e-05,3.07826]
[1777040042094,47.91,77871.36,0.0,0.97554,2e-05,3.08539]
[1777040046722,47.9,77878.7,0.0,0.97571,2e-05,3.06759]
[1777040052165,47.9,77885.55,0.0,0.97587,2e-05,3.05073]
[1777040053171,47.9,77886.31,0.0,0.97589,2e-05,3.04883]
[1777040056793,47.9,77901.95,0.0,0.97624,2e-05,3.0125]
[1777040059212,47.9,77894.36,0.0,0.97607,2e-05,3.02966]
[1777040060220,47.9,77889.68,0.0,0.97597,2e-05,3.04027]
[1777040062234,47.9,77886.48,0.0,0.97591,2e-05,3.04734]
[1777040064268,47.89,77892.88,0.0,0.97605,2e-05,3.03238]
[1777040065275,47.89,77901.31,0.0,0.97623,2e-05,3.013]
[1777040066279,47.89,77908.51,0.0,0.97639,2e-05,2.99654]
[1777040067286,47.89,77912.47,0.0,0.97648,2e-05,2.98751]
[1777040069302,47.89,77906.68,0.0,0.97635,2e-05,3.00053]
[1777040074335,47.89,77907.45,0.0,0.97639,2e-05,2.99558]
[1777040079371,47.89,77909.16,0.0,0.97643,2e-05,2.9914]
[1777040082406,47.89,77890.17,0.0,0.97602,2e-05,3.03456]
[1777040083404,47.89,77865.57,0.0,0.97548,2e-05,3.09088]
[1777040085419,47.89,77874.18,0.0,0.97568,2e-05,3.07049]
[1777040088439,47.88,77868.22,0.0,0.97555,2e-05,3.08364]
[1777040091461,47.88,77860.51,0.0,0.97539,2e-05,3.10087]
[1777040092468,47.88,77850.76,0.0,0.97517,2e-05,3.12336]
[1777040094481,47.88,77860.01,0.0,0.97538,2e-05,3.10122]
[1777040095488,47.88,77870.76,0.0,0.97562,2e-05,3.07605]
[1777040100523,47.87,77875.18,0.0,0.97573,2e-05,3.06484]
[1777040105558,47.87,77865.64,0.0,0.97553,2e-05,3.08593]
[1777040106565,47.87,77859.39,0.0,0.97539,2e-05,3.10022]
[1777040111608,47.86,77877.97,0.0,0.97582,2e-05,3.05597]
[1777040113624,47.86,77883.22,0.0,0.97593,2e-05,3.04357]
[1777040115637,47.86,77888.91,0.0,0.97606,2e-05,3.03024]
[1777040116644,47.86,77898.03,0.0,0.97626,2e-05,3.00931]
[1777040117651,47.86,77903.39,0.0,0.97638,2e-05,2.99703]
[1777040118661,47.86,77913.96,0.0,0.97661,2e-05,2.97306]
[1777040123695,47.86,77914.01,0.0,0.97661,2e-05,2.97273]
[1777040127724,47.86,77919.29,0.0,0.97672,2e-05,2.96065]
[1777040129735,47.86,77925.06,0.0,0.97685,2e-05,2.94764]
[1777040130741,47.86,77931.6,0.0,0.97699,2e-05,2.93301]
[1777040132756,47.86,77926.27,0.0,0.9769,2e-05,2.94206]
[1777040137791,47.86,77924.23,0.0,0.97685,2e-05,2.94664]
[1777040138797,47.86,77930.45,0.0,0.97698,2e-05,2.93273]
[1777040139807,47.86,77939.93,0.0,0.97718,2e-05,2.91165]
[1777040144841,47.86,77941.73,0.0,0.97722,2e-05,2.90796]
[1777040149881,47.86,77940.42,0.0,0.97719,2e-05,2.91126]
[1777040151893,47.86,77950.25,0.0,0.97739,2e-05,2.88968]
[1777040156923,47.86,77950.32,0.0,0.97739,2e-05,2.89008]
[1777040158939,47.86,77956.52,0.0,0.97751,2e-05,2.87663]
[1777040159946,47.87,77967.81,0.0,0.97775,2e-05,2.85201]
[1777040160956,47.87,77973.6,0.0,0.97786,2e-05,2.83955]
[1777040161959,47.87,77982.7,0.0,0.97805,2e-05,2.81998]
[1777040163974,47.87,77996.84,0.0,0.97833,2e-05,2.78994]
[1777040164986,47.87,78002.87,0.0,0.97845,2e-05,2.77728]
[1777040165988,47.87,78010.98,0.0,0.97861,2e-05,2.76025]
[1777040167589,47.88,78018.49,0.0,0.97875,2e-05,2.74495]
[1777040169009,47.88,78011.64,0.0,0.97861,2e-05,2.75986]
[1777040174050,47.88,78009.38,0.0,0.97855,2e-05,2.76623]
[1777040177660,47.89,78019.13,0.0,0.97873,2e-05,2.74671]
[1777040183115,47.9,78013.85,0.0,0.97861,2e-05,2.7596]
[1777040187730,47.9,78008.8,0.0,0.9785,2e-05,2.77193]
[1777040189172,47.9,78003.37,0.0,0.97839,2e-05,2.78385]
[1777040190176,47.9,77997.08,0.0,0.97826,2e-05,2.79764]
[1777040191179,47.91,77984.38,0.0,0.97802,2e-05,2.82253]
[1777040192194,47.91,77976.36,0.0,0.97785,2e-05,2.84017]
[1777040193192,47.91,77965.38,0.0,0.97763,2e-05,2.86436]
[1777040194200,47.91,77959.22,0.0,0.9775,2e-05,2.87803]
[1777040195209,47.91,77957.66,0.0,0.97746,2e-05,2.88158]
[1777040197804,47.91,77938.38,0.0,0.97706,2e-05,2.92455]
[1777040200240,47.91,77945.3,0.0,0.9772,2e-05,2.90923]
[1777040201248,47.91,77946.01,0.0,0.97722,2e-05,2.90771]
[1777040205276,47.91,77953.47,0.0,0.97737,2e-05,2.89142]
[1777040206283,47.91,77959.47,0.0,0.97749,2e-05,2.87827]
[1777040207883,47.91,77953.29,0.0,0.97736,2e-05,2.89208]
[1777040213332,47.91,77950.06,0.0,0.97729,2e-05,2.8996]
[1777040216352,47.91,77945.05,0.0,0.97719,2e-05,2.91089]
[1777040217955,47.91,77936.72,0.0,0.97701,2e-05,2.92952]
[1777040219385,47.91,77934.74,0.0,0.97697,2e-05,2.93396]
[1777040221415,47.91,77927.28,0.0,0.97681,2e-05,2.95066]
[1777040222404,47.91,77919.29,0.0,0.97664,2e-05,2.9686]
[1777040223413,47.91,77915.86,0.0,0.97657,2e-05,2.97629]
[1777040225426,47.91,77916.28,0.0,0.97658,2e-05,2.9752]
[1777040226432,47.91,77921.59,0.0,0.97669,2e-05,2.96318]
[1777040227438,47.91,77927.62,0.0,0.97682,2e-05,2.9496]
[1777040228445,47.91,77932.35,0.0,0.97692,2e-05,2.93899]
[1777040233478,47.91,77927.94,0.0,0.97683,2e-05,2.94887]
[1777040236501,47.91,77917.48,0.0,0.9766,2e-05,2.97234]
[1777040237509,47.91,77916.06,0.0,0.97657,2e-05,2.97549]
[1777040242545,47.91,77921.18,0.0,0.97669,2e-05,2.96365]
[1777040243550,47.91,77926.99,0.0,0.97681,2e-05,2.95055]
[1777040244557,47.91,77928.02,0.0,0.97683,2e-05,2.94823]
[1777040249592,47.91,77934.73,0.0,0.97698,2e-05,2.93319]
[1777040251606,47.91,77929.45,0.0,0.97688,2e-05,2.94213]
[1777040256641,47.91,77925.58,0.0,0.9768,2e-05,2.95077]
[1777040261676,47.91,77924.59,0.0,0.97678,2e-05,2.95297]
[1777040262685,47.91,77909.27,0.0,0.97645,2e-05,2.98743]
[1777040267720,47.91,77908.32,0.0,0.97644,2e-05,2.98918]
[1777040272753,47.91,77908.41,0.0,0.97644,2e-05,2.98855]
[1777040273764,47.91,77901.19,0.0,0.97629,2e-05,3.00484]
[1777040274766,47.91,77893.12,0.0,0.97611,2e-05,3.0231]
[1777040279802,47.9,77893.37,0.0,0.97613,2e-05,3.02184]
[1777040284837,47.9,77890.54,0.0,0.97607,2e-05,3.0276]
[1777040285844,47.9,77883.53,0.0,0.97592,2e-05,3.04351]
[1777040290879,47.9,77879.36,0.0,0.97583,2e-05,3.05222]
[1777040292893,47.9,77888.74,0.0,0.97604,2e-05,3.03037]
[1777040297928,47.89,77891.26,0.0,0.97611,2e-05,3.0239]
[1777040302968,47.89,77883.55,0.0,0.97594,2e-05,3.04084]
[1777040303972,47.89,77875.26,0.0,0.97576,2e-05,3.05972]
[1777040309005,47.88,77877.11,0.0,0.97581,2e-05,3.05446]
[1777040312029,47.88,77869.55,0.0,0.97567,2e-05,3.06835]
[1777040317061,47.88,77867.21,0.0,0.97563,2e-05,3.07262]
[1777040322096,47.87,77871.62,0.0,0.97574,2e-05,3.06131]
[1777040326124,47.87,77881.89,0.0,0.97597,2e-05,3.03689]
[1777040331159,47.87,77881.37,0.0,0.97597,2e-05,3.03722]
[1777040335187,47.86,77895.02,0.0,0.97627,2e-05,3.00539]
[1777040336196,47.86,77905.54,0.0,0.9765,2e-05,2.98142]
[1777040340257,47.86,77914.68,0.0,0.9767,2e-05,2.96052]
[1777040345259,47.86,77926.62,0.0,0.97696,2e-05,2.93346]
[1777040346266,47.86,77931.84,0.0,0.97707,2e-05,2.92179]
[1777040347273,47.86,77923.56,0.0,0.97689,2e-05,2.94031]
[1777040348902,47.86,77921.66,0.0,0.97685,2e-05,2.94452]
[1777040352309,47.86,77933.2,0.0,0.9771,2e-05,2.91865]
[1777040353318,47.86,77935.8,0.0,0.97715,2e-05,2.91288]
[1777040357344,47.86,77935.53,0.0,0.97715,2e-05,2.91362]
[1777040362383,47.86,77936.34,0.0,0.97716,2e-05,2.91203]
[1777040367414,47.86,77938.29,0.0,0.9772,2e-05,2.90794]
[1777040372449,47.86,77941.41,0.0,0.97729,2e-05,2.89844]
[1777040374464,47.86,77943.07,0.0,0.97732,2e-05,2.89491]
[1777040375469,47.87,77949.7,0.0,0.97746,2e-05,2.88034]
[1777040376478,47.87,77955.25,0.0,0.97757,2e-05,2.86822]
[1777040377484,47.87,77955.06,0.0,0.97757,2e-05,2.86877]
[1777040382520,47.87,77957.62,0.0,0.97761,2e-05,2.86379]
[1777040387556,47.87,77957.32,0.0,0.9776,2e-05,2.86515]
[1777040389183,47.87,77981.04,0.0,0.97808,2e-05,2.81376]
[1777040390576,47.87,77973.89,0.0,0.97793,2e-05,2.82952]
[1777040391586,47.88,77970.75,0.0,0.97787,2e-05,2.83656]
[1777040396619,47.88,77967.34,0.0,0.97779,2e-05,2.84496]
[1777040398635,47.88,77959.32,0.0,0.97762,2e-05,2.86288]
[1777040399640,47.88,77956.47,0.0,0.97756,2e-05,2.86929]
[1777040403679,47.88,77950.43,0.0,0.97743,2e-05,2.88313]
[1777040404677,47.88,77959.11,0.0,0.97761,2e-05,2.86415]
[1777040405683,47.88,77969.21,0.0,0.97782,2e-05,2.8422]
[1777040406691,47.89,77971.95,0.0,0.97787,2e-05,2.83642]
[1777040408707,47.89,77966.56,0.0,0.97776,2e-05,2.84861]
[1777040409722,47.89,77962.17,0.0,0.97766,2e-05,2.85841]
[1777040411728,47.89,77971.87,0.0,0.97786,2e-05,2.83756]
[1777040412736,47.89,77975.88,0.0,0.97794,2e-05,2.82904]
[1777040414750,47.89,77980.51,0.0,0.97803,2e-05,2.81944]
[1777040417771,47.9,77974.95,0.0,0.97791,2e-05,2.83222]
[1777040419796,47.9,77981.46,0.0,0.97804,2e-05,2.81851]
[1777040420799,47.9,77985.84,0.0,0.97813,2e-05,2.80927]
[1777040421799,47.9,77994.14,0.0,0.97829,2e-05,2.79161]
[1777040422806,47.9,77995.08,0.0,0.97831,2e-05,2.78987]
[1777040427846,47.91,77993.23,0.0,0.97826,2e-05,2.79527]
[1777040428854,47.91,77988.14,0.0,0.97815,2e-05,2.80653]
[1777040430865,47.91,77990.26,0.0,0.97819,2e-05,2.80246]
[1777040435898,47.92,77975.59,0.0,0.9779,2e-05,2.83276]
[1777040436904,47.92,77971.57,0.0,0.97782,2e-05,2.84174]
[1777040441948,47.92,77962.41,0.0,0.97762,2e-05,2.86297]
[1777040443962,47.92,77954.78,0.0,0.97746,2e-05,2.88004]
[1777040448997,47.93,77958.92,0.0,0.97753,2e-05,2.87167]
[1777040453027,47.93,77946.78,0.0,0.97728,2e-05,2.89905]
[1777040457054,47.93,77939.39,0.0,0.97712,2e-05,2.91585]
[1777040460074,47.93,77949.37,0.0,0.97732,2e-05,2.89404]
[1777040465111,47.93,77945.95,0.0,0.97725,2e-05,2.9022]
[1777040470146,47.94,77942.58,0.0,0.97717,2e-05,2.91019]
[1777040475182,47.94,77937.76,0.0,0.97706,2e-05,2.92137]
[1777040476189,47.94,77945.46,0.0,0.97723,2e-05,2.90438]
[1777040477196,47.94,77951.7,0.0,0.97736,2e-05,2.8907]
[1777040482234,47.94,77949.39,0.0,0.9773,2e-05,2.89645]
[1777040483241,47.94,77943.57,0.0,0.97718,2e-05,2.90946]
[1777040484277,47.94,77933.93,0.0,0.97697,2e-05,2.93098]
[1777040485261,47.94,77926.57,0.0,0.97682,2e-05,2.94748]
[1777040486261,47.94,77914.16,0.0,0.97655,2e-05,2.9754]
[1777040487269,47.94,77900.07,0.0,0.97625,2e-05,3.00733]
[1777040488280,47.94,77884.37,0.0,0.97591,2e-05,3.04303]
[1777040493311,47.94,77883.88,0.0,0.97592,2e-05,3.04058]
[1777040497341,47.94,77889.37,0.0,0.97605,2e-05,3.02759]
[1777040499971,47.94,77878.06,0.0,0.9758,2e-05,3.05337]
[1777040500375,47.94,77878.06,0.0,0.9758,2e-05,3.05323]
[1777040503397,47.94,77902.32,0.0,0.97634,2e-05,2.99746]
[1777040504399,47.94,77908.18,0.0,0.97646,2e-05,2.98411]
[1777040510046,47.93,77877.98,0.0,0.9758,2e-05,3.05292]
[1777040510443,47.93,77877.98,0.0,0.9758,2e-05,3.05286]
[1777040511446,47.93,77873.62,0.0,0.97571,2e-05,3.06278]
[1777040514481,47.93,77870.41,0.0,0.97564,2e-05,3.06972]
[1777040515475,47.93,77878.64,0.0,0.97583,2e-05,3.05056]
[1777040516485,47.93,77887.44,0.0,0.97602,2e-05,3.03023]
[1777040517489,47.93,77888.6,0.0,0.97605,2e-05,3.02747]
[1777040520116,47.93,77901.7,0.0,0.97634,2e-05,2.99742]
[1777040520510,47.93,77901.7,0.0,0.97634,2e-05,2.99735]
[1777040521518,47.93,77903.87,0.0,0.97638,2e-05,2.99237]
[1777040526558,47.93,77904.68,0.0,0.97641,2e-05,2.98995]
[1777040531588,47.92,77907.53,0.0,0.97648,2e-05,2.98209]
[1777040533604,47.92,77902.0,0.0,0.97636,2e-05,2.99454]
[1777040534611,47.92,77907.11,0.0,0.97647,2e-05,2.98291]
[1777040535620,47.92,77912.77,0.0,0.9766,2e-05,2.97008]
[1777040536625,47.92,77920.78,0.0,0.97677,2e-05,2.95204]
[1777040537633,47.92,77926.12,0.0,0.97688,2e-05,2.94009]
[1777040540260,47.92,77920.18,0.0,0.97675,2e-05,2.95349]
[1777040543676,47.92,77927.4,0.0,0.97691,2e-05,2.93736]
[1777040548711,47.92,77920.85,0.0,0.97677,2e-05,2.95219]
[1777040551731,47.92,77915.83,0.0,0.97668,2e-05,2.96058]
[1777040553744,47.92,77898.99,0.0,0.97632,2e-05,2.99863]
[1777040554751,47.92,77897.67,0.0,0.97629,2e-05,3.00155]
[1777040560403,47.92,77894.73,0.0,0.97623,2e-05,3.00776]
[1777040566835,47.92,77894.01,0.0,0.97622,2e-05,3.00895]
[1777040571870,47.92,77895.35,0.0,0.97625,2e-05,3.00558]
[1777040574892,47.92,77899.89,0.0,0.97635,2e-05,2.99511]
[1777040577912,47.91,77894.72,0.0,0.97624,2e-05,3.00627]
[1777040580933,47.91,77889.6,0.0,0.97614,2e-05,3.01664]
[1777040581939,47.9,77883.6,0.0,0.97602,2e-05,3.02961]
[1777040582948,47.9,77875.78,0.0,0.97586,2e-05,3.0466]
[1777040583953,47.89,77870.79,0.0,0.97576,2e-05,3.05684]
[1777040584961,47.89,77867.68,0.0,0.9757,2e-05,3.06258]
[1777040585969,47.88,77875.8,0.0,0.9759,2e-05,3.04231]
[1777040586975,47.88,77877.95,0.0,0.97596,2e-05,3.03615]
[1777040592013,47.87,77884.19,0.0,0.97611,2e-05,3.02015]
[1777040593017,47.87,77886.27,0.0,0.97616,2e-05,3.01531]
[1777040598053,47.87,77896.5,0.0,0.97638,2e-05,2.99162]
[1777040599060,47.87,77900.68,0.0,0.97647,2e-05,2.9821]
[1777040604095,47.87,77899.49,0.0,0.97645,2e-05,2.98467]
[1777040605104,47.87,77892.15,0.0,0.97629,2e-05,3.00132]
[1777040606109,47.87,77888.81,0.0,0.97622,2e-05,3.00887]
[1777040609131,47.87,77895.66,0.0,0.97637,2e-05,2.99309]
[1777040612150,47.87,77897.79,0.0,0.97644,2e-05,2.98522]
[1777040617186,47.87,77898.97,0.0,0.97646,2e-05,2.98237]
[1777040619204,47.87,77909.88,0.0,0.9767,2e-05,2.95765]
[1777040620207,47.87,77913.34,0.0,0.97677,2e-05,2.94987]
[1777040622220,47.87,77917.53,0.0,0.97686,2e-05,2.94051]
[1777040625243,47.87,77923.3,0.0,0.97698,2e-05,2.9277]
[1777040627257,47.87,77916.41,0.0,0.97684,2e-05,2.94324]
[1777040632293,47.87,77906.19,0.0,0.97662,2e-05,2.96626]
[1777040637329,47.87,77910.68,0.0,0.97671,2e-05,2.95609]
[1777040640349,47.87,77899.89,0.0,0.97648,2e-05,2.98047]
[1777040641356,47.87,77898.82,0.0,0.97646,2e-05,2.98285]
[1777040646391,47.87,77895.17,0.0,0.97638,2e-05,2.99096]
[1777040650422,47.86,77882.13,0.0,0.9761,2e-05,3.02047]
[1777040651427,47.86,77870.95,0.0,0.97586,2e-05,3.04601]
[1777040653440,47.86,77865.91,0.0,0.97575,2e-05,3.05734]
[1777040658475,47.86,77866.96,0.0,0.97578,2e-05,3.05413]
[1777040663513,47.86,77874.59,0.0,0.97595,2e-05,3.03583]
[1777040668551,47.85,77877.91,0.0,0.97604,2e-05,3.02643]
[1777040669555,47.85,77887.88,0.0,0.97626,2e-05,3.00356]
[1777040671181,47.85,77892.94,0.0,0.9764,2e-05,2.98859]
[1777040672581,47.84,77889.27,0.0,0.97633,2e-05,2.99563]
[1777040673582,47.84,77883.87,0.0,0.97622,2e-05,3.00727]
[1777040674592,47.84,77875.07,0.0,0.97603,2e-05,3.02655]
[1777040675595,47.83,77873.71,0.0,0.97602,2e-05,3.02849]
[1777040681255,47.81,77876.2,0.0,0.97612,2e-05,3.0172]
[1777040686674,47.8,77875.8,0.0,0.97613,2e-05,3.01658]
[1777040691324,47.8,77882.63,0.0,0.97628,2e-05,3.00055]
[1777040692716,47.8,77887.99,0.0,0.9764,2e-05,2.98817]
[1777040695737,47.8,77893.7,0.0,0.97653,2e-05,2.97503]
[1777040697752,47.8,77885.78,0.0,0.97635,2e-05,2.99294]
[1777040698761,47.8,77878.94,0.0,0.97621,2e-05,3.00847]
[1777040699764,47.8,77875.08,0.0,0.97612,2e-05,3.01721]
[1777040701396,47.8,77868.03,0.0,0.97597,2e-05,3.03314]
[1777040704822,47.79,77850.28,0.0,0.97558,2e-05,3.07388]
[1777040705830,47.79,77830.61,0.0,0.97516,2e-05,3.11754]
[1777040706836,47.77,77823.36,0.0,0.97502,2e-05,3.13175]
[1777040707846,47.76,77826.46,0.0,0.97512,2e-05,3.12141]
[1777040709858,47.74,77835.61,0.0,0.97538,2e-05,3.09448]
[1777040711466,47.72,77835.94,0.0,0.97543,2e-05,3.08917]
[1777040716905,47.68,77832.27,0.0,0.97545,2e-05,3.08704]
[1777040718920,47.68,77825.34,0.0,0.97529,2e-05,3.10283]
[1777040719927,47.68,77814.35,0.0,0.97505,2e-05,3.12845]
[1777040723955,47.67,77814.56,0.0,0.97506,2e-05,3.12689]
[1777040725970,47.67,77805.44,0.0,0.97486,2e-05,3.14793]
[1777040726976,47.67,77803.43,0.0,0.97481,2e-05,3.15239]
[1777040728989,47.66,77794.49,0.0,0.97461,2e-05,3.17303]
[1777040731607,47.66,77807.7,0.0,0.97495,2e-05,3.13764]
[1777040734029,47.66,77809.15,0.0,0.97499,2e-05,3.13364]
[1777040735035,47.66,77802.92,0.0,0.97485,2e-05,3.1481]
[1777040736043,47.66,77801.41,0.0,0.97482,2e-05,3.15138]
[1777040737048,47.65,77788.29,0.0,0.97452,2e-05,3.18232]
[1777040738058,47.64,77779.43,0.0,0.97435,2e-05,3.19987]
[1777040739062,47.62,77777.48,0.0,0.97434,2e-05,3.20058]
[1777040744097,47.56,77779.97,0.0,0.97455,2e-05,3.17843]
[1777040749134,47.55,77779.45,0.0,0.97456,2e-05,3.17782]
[1777040752153,47.55,77772.97,0.0,0.97442,2e-05,3.19223]
[1777040755174,47.54,77778.37,0.0,0.97455,2e-05,3.17811]
[1777040758194,47.54,77783.89,0.0,0.97469,2e-05,3.16381]
[1777040762227,47.53,77795.9,0.0,0.97498,2e-05,3.13385]
[1777040763230,47.53,77798.53,0.0,0.97505,2e-05,3.12732]
[1777040768265,47.53,77792.31,0.0,0.97492,2e-05,3.14061]
[1777040769271,47.52,77788.25,0.0,0.97483,2e-05,3.14994]
[1777040771288,47.52,77786.38,0.0,0.97479,2e-05,3.15371]
[1777040775324,47.52,77771.54,0.0,0.97446,2e-05,3.1878]
[1777040776328,47.51,77764.41,0.0,0.97429,2e-05,3.20455]
[1777040777332,47.51,77757.34,0.0,0.97413,2e-05,3.2212]
[1777040778338,47.51,77747.57,0.0,0.97391,2e-05,3.24444]
[1777040779345,47.49,77747.3,0.0,0.97395,2e-05,3.24009]
[1777040781362,47.45,77741.01,0.0,0.9739,2e-05,3.24486]
[1777040785393,47.43,77734.18,0.0,0.97379,2e-05,3.25543]
[1777040786399,47.42,77724.46,0.0,0.97357,2e-05,3.27874]
[1777040787405,47.42,77714.6,0.0,0.97333,2e-05,3.30248]
[1777040788413,47.4,77716.18,0.0,0.97343,2e-05,3.29272]
[1777040789418,47.38,77734.54,0.0,0.97392,2e-05,3.24206]
[1777040790430,47.37,77734.6,0.0,0.97393,2e-05,3.24144]
[1777040791436,47.37,77724.2,0.0,0.97371,2e-05,3.26334]
[1777040792449,47.37,77722.69,0.0,0.97368,2e-05,3.26653]
[1777040793447,47.37,77730.21,0.0,0.97386,2e-05,3.24759]
[1777040794468,47.37,77729.52,0.0,0.97385,2e-05,3.2488]
[1777040798494,47.36,77722.47,0.0,0.9737,2e-05,3.26412]
[1777040799501,47.36,77720.87,0.0,0.97367,2e-05,3.26754]
[1777040804536,47.35,77735.24,0.0,0.97403,2e-05,3.22987]
[1777040805543,47.35,77735.43,0.0,0.97404,2e-05,3.22896]
[1777040806551,47.34,77746.07,0.0,0.9743,2e-05,3.20269]
[1777040807557,47.34,77745.56,0.0,0.97429,2e-05,3.20352]
[1777040810580,47.34,77750.97,0.0,0.97443,2e-05,3.18925]
[1777040811587,47.34,77758.01,0.0,0.9746,2e-05,3.17192]
[1777040812594,47.33,77757.39,0.0,0.97459,2e-05,3.17306]
[1777040817631,47.33,77758.65,0.0,0.97463,2e-05,3.16827]
[1777040820650,47.32,77766.11,0.0,0.97482,2e-05,3.14937]
[1777040822665,47.32,77765.54,0.0,0.97481,2e-05,3.15012]
[1777040824677,47.32,77760.3,0.0,0.97469,2e-05,3.16204]
[1777040825685,47.32,77753.69,0.0,0.97454,2e-05,3.17759]
[1777040826693,47.32,77753.56,0.0,0.97454,2e-05,3.17755]
[1777040827699,47.31,77748.04,0.0,0.97442,2e-05,3.19051]
[1777040828706,47.31,77734.28,0.0,0.9741,2e-05,3.22349]
[1777040829714,47.31,77734.72,0.0,0.97411,2e-05,3.22198]
[1777040830729,47.31,77740.93,0.0,0.97426,2e-05,3.20647]
[1777040831733,47.31,77742.76,0.0,0.97431,2e-05,3.20163]
[1777040833742,47.3,77737.3,0.0,0.97419,2e-05,3.21406]
[1777040835758,47.3,77743.07,0.0,0.97433,2e-05,3.19924]
[1777040840795,47.29,77747.95,0.0,0.97447,2e-05,3.18507]
[1777040845847,47.28,77750.46,0.0,0.97455,2e-05,3.17714]
[1777040847843,47.28,77738.28,0.0,0.97427,2e-05,3.2058]
[1777040852882,47.27,77739.08,0.0,0.97433,2e-05,3.19874]
[1777040857917,47.27,77737.0,0.0,0.9743,2e-05,3.2021]
[1777040859930,47.26,77742.2,0.0,0.97443,2e-05,3.18868]
[1777040864965,47.26,77740.52,0.0,0.97441,2e-05,3.19079]
[1777040866981,47.25,77735.29,0.0,0.97429,2e-05,3.20264]
[1777040872594,47.24,77738.53,0.0,0.97439,2e-05,3.19227]
[1777040878057,47.23,77734.51,0.0,0.97431,2e-05,3.19997]
[1777040882666,47.23,77724.63,0.0,0.9741,2e-05,3.22185]
[1777040884103,47.22,77705.79,0.0,0.97366,2e-05,3.26709]
[1777040886119,47.22,77702.2,0.0,0.97358,2e-05,3.27483]
[1777040889138,47.21,77694.01,0.0,0.9734,2e-05,3.29346]
[1777040891157,47.21,77697.24,0.0,0.97348,2e-05,3.28489]
[1777040894173,47.2,77704.46,0.0,0.97368,2e-05,3.26487]
[1777040896187,47.2,77705.71,0.0,0.97372,2e-05,3.26079]
[1777040898201,47.19,77713.59,0.0,0.97392,2e-05,3.24046]
[1777040899213,47.19,77718.81,0.0,0.97405,2e-05,3.22723]
[1777040902812,47.18,77705.18,0.0,0.97374,2e-05,3.25886]
[1777040904247,47.18,77704.27,0.0,0.97372,2e-05,3.26061]
[1777040905256,47.18,77711.28,0.0,0.97389,2e-05,3.24289]
[1777040906266,47.18,77711.65,0.0,0.97391,2e-05,3.24152]
[1777040909284,47.17,77715.05,0.0,0.97401,2e-05,3.23139]
[1777040911300,47.17,77724.94,0.0,0.97427,2e-05,3.20341]
[1777040916334,47.16,77730.24,0.0,0.97441,2e-05,3.1887]
[1777040920360,47.16,77737.28,0.0,0.97459,2e-05,3.17026]
[1777040924389,47.15,77729.39,0.0,0.97442,2e-05,3.18796]
[1777040929425,47.14,77730.01,0.0,0.97445,2e-05,3.18464]
[1777040930432,47.14,77735.95,0.0,0.9746,2e-05,3.16994]
[1777040935467,47.13,77739.42,0.0,0.97469,2e-05,3.15995]
[1777040938487,47.13,77733.72,0.0,0.97457,2e-05,3.17303]
[1777040943525,47.13,77736.45,0.0,0.97465,2e-05,3.1647]
[1777040947553,47.12,77728.84,0.0,0.97448,2e-05,3.18172]
[1777040949567,47.12,77721.29,0.0,0.97431,2e-05,3.19893]
[1777040951585,47.11,77712.88,0.0,0.97412,2e-05,3.21859]
[1777040952591,47.11,77700.43,0.0,0.97382,2e-05,3.24911]
[1777040953604,47.11,77703.48,0.0,0.97391,2e-05,3.24068]
[1777040958631,47.1,77704.7,0.0,0.97396,2e-05,3.23544]
[1777040963667,47.09,77703.08,0.0,0.97394,2e-05,3.23726]
[1777040964675,47.09,77695.48,0.0,0.97376,2e-05,3.25549]
[1777040966688,47.09,77688.5,0.0,0.9736,2e-05,3.27177]
[1777040969708,47.08,77694.77,0.0,0.97376,2e-05,3.25487]
[1777040972730,47.07,77689.73,0.0,0.97368,2e-05,3.26284]
[1777040977764,47.07,77689.63,0.0,0.9737,2e-05,3.26075]
[1777040982799,47.06,77687.25,0.0,0.97366,2e-05,3.26428]
[1777040987836,47.05,77687.96,0.0,0.9737,2e-05,3.26017]
[1777040992868,47.04,77690.18,0.0,0.97378,2e-05,3.25236]
[1777040993877,47.04,77695.32,0.0,0.97391,2e-05,3.23927]
[1777040998913,47.03,77697.9,0.0,0.97399,2e-05,3.23085]
[1777041001959,47.02,77707.69,0.0,0.97423,2e-05,3.20608]
[1777041003977,47.02,77717.46,0.0,0.97447,2e-05,3.18158]
[1777041005990,47.02,77720.1,0.0,0.97454,2e-05,3.17453]
[1777041010023,47.01,77725.41,0.0,0.97468,2e-05,3.16011]
[1777041015054,47.01,77724.12,0.0,0.97466,2e-05,3.16177]
[1777041018078,47.0,77718.03,0.0,0.97453,2e-05,3.17556]
[1777041019088,47.0,77701.96,0.0,0.97415,2e-05,3.2143]
[1777041021094,47.0,77696.33,0.0,0.97402,2e-05,3.22769]
[1777041023109,47.0,77689.59,0.0,0.97387,2e-05,3.24299]
[1777041026130,46.99,77683.62,0.0,0.97374,2e-05,3.25638]
[1777041031168,46.98,77690.05,0.0,0.97394,2e-05,3.23519]
[1777041033733,46.98,77683.23,0.0,0.97378,2e-05,3.2511]
[1777041035193,46.97,77694.7,0.0,0.97407,2e-05,3.22201]
[1777041036199,46.97,77703.9,0.0,0.97429,2e-05,3.19913]
[1777041039221,46.97,77697.37,0.0,0.97415,2e-05,3.21399]
[1777041042244,46.96,77706.51,0.0,0.97438,2e-05,3.19047]
[1777041043809,46.96,77725.58,0.0,0.97483,2e-05,3.14393]
[1777041044259,46.96,77725.58,0.0,0.97483,2e-05,3.14364]
[1777041045264,46.96,77725.69,0.0,0.97484,2e-05,3.1431]
[1777041048285,46.96,77715.36,0.0,0.9746,2e-05,3.16725]
[1777041049294,46.96,77712.76,0.0,0.97454,2e-05,3.17326]
[1777041054328,46.95,77712.42,0.0,0.97455,2e-05,3.17256]
[1777041058355,46.95,77718.73,0.0,0.97471,2e-05,3.15612]
[1777041063951,46.94,77716.5,0.0,0.97467,2e-05,3.16019]
[1777041068426,46.93,77710.94,0.0,0.97455,2e-05,3.17229]
[1777041069431,46.93,77720.88,0.0,0.97479,2e-05,3.14794]
[1777041070441,46.93,77721.57,0.0,0.97481,2e-05,3.14602]
[1777041072454,46.93,77743.88,0.0,0.97533,2e-05,3.09206]
[1777041074022,46.93,77744.22,0.0,0.97534,2e-05,3.09109]
[1777041077490,46.93,77739.08,0.0,0.97523,2e-05,3.10271]
[1777041078496,46.93,77735.51,0.0,0.97515,2e-05,3.11106]
[1777041079503,46.93,77729.35,0.0,0.97501,2e-05,3.12562]
[1777041080510,46.93,77735.78,0.0,0.97516,2e-05,3.11]
[1777041081522,46.92,77733.37,0.0,0.9751,2e-05,3.11557]
[1777041084093,46.92,77745.81,0.0,0.97539,2e-05,3.08546]
[1777041084549,46.92,77745.81,0.0,0.9754,2e-05,3.08528]
[1777041085547,46.92,77752.62,0.0,0.97555,2e-05,3.06897]
[1777041086552,46.92,77754.05,0.0,0.97559,2e-05,3.06546]
[1777041091586,46.92,77750.88,0.0,0.97554,2e-05,3.06941]
[1777041094163,46.92,77751.08,0.0,0.97555,2e-05,3.06856]
[1777041097628,46.92,77743.37,0.0,0.97538,2e-05,3.08648]
[1777041101657,46.91,77754.73,0.0,0.97564,2e-05,3.05899]
[1777041102667,46.91,77760.76,0.0,0.97578,2e-05,3.04467]
[1777041106692,46.91,77768.4,0.0,0.97596,2e-05,3.02641]
[1777041107699,46.91,77777.25,0.0,0.97616,2e-05,3.00567]
[1777041108706,46.91,77780.08,0.0,0.97622,2e-05,2.99907]
[1777041111727,46.91,77786.46,0.0,0.97636,2e-05,2.98427]
[1777041114751,46.91,77773.22,0.0,0.97606,2e-05,3.01518]
[1777041115755,46.91,77772.9,0.0,0.97606,2e-05,3.0159]
[1777041120791,46.91,77778.06,0.0,0.97617,2e-05,3.00369]
[1777041122856,46.91,77771.99,0.0,0.97604,2e-05,3.01781]
[1777041124845,46.91,77771.47,0.0,0.97603,2e-05,3.01892]
[1777041128876,46.91,77776.71,0.0,0.97615,2e-05,3.00641]
[1777041129879,46.91,77780.05,0.0,0.97622,2e-05,2.9986]
[1777041134915,46.91,77775.28,0.0,0.97612,2e-05,3.0096]
[1777041138942,46.91,77780.3,0.0,0.97623,2e-05,2.99775]
[1777041141963,46.91,77790.34,0.0,0.97646,2e-05,2.97436]
[1777041142970,46.91,77794.96,0.0,0.97656,2e-05,2.96369]
[1777041148016,46.91,77800.99,0.0,0.97669,2e-05,2.94991]
[1777041150029,46.91,77813.34,0.0,0.97696,2e-05,2.92177]
[1777041151026,46.91,77821.14,0.0,0.97715,2e-05,2.90113]
[1777041152034,46.91,77812.02,0.0,0.97695,2e-05,2.92202]
[1777041153043,46.91,77811.82,0.0,0.97694,2e-05,2.92255]
[1777041155056,46.91,77818.49,0.0,0.97709,2e-05,2.90753]
[1777041159086,46.91,77801.98,0.0,0.97672,2e-05,2.94569]
[1777041160098,46.91,77797.43,0.0,0.97662,2e-05,2.9562]
[1777041163115,46.91,77793.7,0.0,0.97654,2e-05,2.96489]
[1777041168156,46.91,77795.5,0.0,0.97658,2e-05,2.96086]
[1777041170165,46.91,77799.09,0.0,0.97666,2e-05,2.95268]
[1777041172179,46.91,77807.08,0.0,0.97683,2e-05,2.93445]
[1777041173185,46.91,77809.5,0.0,0.97688,2e-05,2.929]
[1777041178222,46.92,77805.55,0.0,0.97679,2e-05,2.93853]
[1777041182250,46.92,77800.03,0.0,0.97667,2e-05,2.95157]
[1777041183257,46.92,77800.92,0.0,0.97669,2e-05,2.94959]
[1777041184269,46.92,77809.37,0.0,0.97687,2e-05,2.93027]
[1777041185271,46.92,77814.95,0.0,0.97699,2e-05,2.91763]
[1777041186278,46.92,77816.37,0.0,0.97702,2e-05,2.91451]
[1777041190309,46.92,77824.27,0.0,0.97719,2e-05,2.89708]
[1777041194344,46.92,77819.99,0.0,0.97709,2e-05,2.90744]
[1777041195346,46.92,77806.78,0.0,0.9768,2e-05,2.93775]
[1777041196348,46.93,77795.27,0.0,0.97655,2e-05,2.96431]
[1777041197355,46.93,77793.61,0.0,0.97651,2e-05,2.9682]
[1777041198363,46.93,77807.53,0.0,0.97681,2e-05,2.93622]
[1777041199370,46.93,77803.68,0.0,0.97673,2e-05,2.94523]
[1777041200376,46.93,77796.33,0.0,0.97657,2e-05,2.96214]
[1777041201388,46.93,77792.37,0.0,0.97648,2e-05,2.97138]
[1777041204959,46.93,77782.96,0.0,0.97627,2e-05,2.99331]
[1777041206418,46.93,77778.59,0.0,0.97617,2e-05,3.0035]
[1777041208432,46.93,77774.9,0.0,0.97609,2e-05,3.01204]
[1777041212460,46.93,77783.7,0.0,0.97631,2e-05,2.98845]
[1777041213467,46.93,77781.86,0.0,0.97627,2e-05,2.99272]
[1777041218502,46.93,77780.66,0.0,0.97624,2e-05,2.99545]
[1777041223538,46.93,77771.49,0.0,0.97604,2e-05,3.01673]
[1777041225102,46.93,77766.87,0.0,0.97593,2e-05,3.02748]
[1777041228572,46.92,77775.5,0.0,0.97613,2e-05,3.00698]
[1777041231595,46.92,77791.25,0.0,0.97648,2e-05,2.97025]
[1777041232601,46.92,77789.74,0.0,0.97645,2e-05,2.97375]
[1777041235622,46.92,77785.63,0.0,0.97636,2e-05,2.98328]
[1777041238647,46.92,77789.39,0.0,0.97644,2e-05,2.97459]
[1777041242696,46.92,77807.02,0.0,0.97683,2e-05,2.93406]
[1777041243698,46.92,77822.42,0.0,0.97716,2e-05,2.89906]
[1777041245247,46.92,77810.71,0.0,0.97691,2e-05,2.92589]
[1777041246723,46.93,77818.61,0.0,0.97708,2e-05,2.90813]
[1777041247731,46.93,77822.94,0.0,0.97717,2e-05,2.89843]
[1777041249745,46.93,77820.9,0.0,0.97712,2e-05,2.90339]
[1777041252765,46.93,77818.88,0.0,0.97708,2e-05,2.90813]
[1777041255318,46.93,77808.82,0.0,0.97685,2e-05,2.93137]
[1777041255788,46.93,77808.82,0.0,0.97685,2e-05,2.93148]
[1777041259817,46.93,77814.03,0.0,0.97696,2e-05,2.91999]
[1777041263846,46.93,77821.65,0.0,0.97712,2e-05,2.90311]
[1777041265388,46.93,77840.7,0.0,0.97753,2e-05,2.86023]
[1777041265858,46.94,77840.7,0.0,0.97753,2e-05,2.86044]
[1777041270893,46.94,77837.48,0.0,0.97745,2e-05,2.86879]
[1777041272907,46.94,77831.19,0.0,0.97733,2e-05,2.88053]
[1777041275460,46.94,77824.91,0.0,0.97719,2e-05,2.8953]
[1777041278965,46.95,77836.49,0.0,0.97744,2e-05,2.86967]
[1777041279975,46.95,77835.37,0.0,0.97741,2e-05,2.87241]
[1777041285012,46.95,77848.46,0.0,0.97768,2e-05,2.84413]
[1777041286014,46.95,77845.04,0.0,0.9776,2e-05,2.85205]
[1777041291050,46.96,77845.08,0.0,0.97759,2e-05,2.85321]
[1777041296088,46.96,77845.64,0.0,0.97759,2e-05,2.8532]
[1777041297091,46.96,77839.62,0.0,0.97746,2e-05,2.86695]
[1777041298100,46.97,77835.73,0.0,0.97736,2e-05,2.87781]
[1777041302126,47.0,77844.08,0.0,0.97747,2e-05,2.86673]
[1777041307161,47.04,77844.0,0.0,0.97739,2e-05,2.87521]
[1777041309180,47.05,77849.07,0.0,0.97747,2e-05,2.86596]
[1777041310183,47.05,77859.36,0.0,0.97769,2e-05,2.84317]
[1777041312207,47.05,77854.02,0.0,0.97757,2e-05,2.85553]
[1777041315228,47.05,77850.0,0.0,0.97748,2e-05,2.86513]
[1777041316236,47.05,77844.7,0.0,0.97737,2e-05,2.87719]
[1777041318250,47.06,77851.76,0.0,0.97752,2e-05,2.86169]
[1777041320267,47.06,77856.35,0.0,0.97761,2e-05,2.85183]
[1777041325303,47.06,77857.63,0.0,0.97763,2e-05,2.85006]
[1777041330337,47.07,77850.94,0.0,0.97747,2e-05,2.86612]
[1777041333360,47.07,77837.38,0.0,0.9772,2e-05,2.89434]
[1777041334365,47.07,77829.18,0.0,0.97701,2e-05,2.91418]
[1777041339402,47.09,77831.12,0.0,0.97703,2e-05,2.91258]
[1777041340409,47.09,77839.88,0.0,0.9772,2e-05,2.89432]
[1777041344436,47.11,77845.99,0.0,0.97729,2e-05,2.88532]
[1777041346451,47.12,77854.32,0.0,0.97745,2e-05,2.86857]
[1777041347457,47.12,77865.31,0.0,0.97768,2e-05,2.84424]
[1777041350483,47.12,77869.72,0.0,0.97776,2e-05,2.83513]
[1777041351485,47.12,77875.82,0.0,0.97789,2e-05,2.82187]
[1777041354506,47.13,77864.7,0.0,0.97765,2e-05,2.84734]
[1777041357526,47.13,77858.53,0.0,0.97751,2e-05,2.86181]
[1777041362562,47.14,77856.31,0.0,0.97745,2e-05,2.86781]
[1777041367597,47.14,77863.57,0.0,0.9776,2e-05,2.85265]
[1777041370618,47.14,77857.49,0.0,0.97746,2e-05,2.86689]
[1777041374646,47.15,77862.96,0.0,0.97757,2e-05,2.85549]
[1777041378674,47.15,77859.77,0.0,0.9775,2e-05,2.86345]
[1777041383709,47.15,77860.91,0.0,0.97751,2e-05,2.86189]
[1777041386243,47.16,77855.98,0.0,0.9774,2e-05,2.87346]
[1777041388744,47.16,77849.29,0.0,0.97726,2e-05,2.88879]
[1777041391765,47.16,77863.88,0.0,0.97758,2e-05,2.85372]
[1777041392772,47.16,77870.5,0.0,0.97772,2e-05,2.8392]
[1777041394786,47.16,77864.81,0.0,0.9776,2e-05,2.85229]
[1777041397811,47.16,77858.61,0.0,0.97746,2e-05,2.86672]
[1777041399829,47.17,77867.71,0.0,0.97765,2e-05,2.84678]
[1777041400834,47.17,77870.26,0.0,0.9777,2e-05,2.84132]
[1777041403860,47.17,77864.07,0.0,0.97756,2e-05,2.85574]
[1777041408889,47.17,77867.48,0.0,0.97763,2e-05,2.84911]
[1777041413924,47.18,77865.4,0.0,0.97757,2e-05,2.85477]
[1777041416468,47.18,77870.63,0.0,0.97768,2e-05,2.84372]
[1777041418959,47.18,77874.21,0.0,0.97775,2e-05,2.83623]
[1777041423998,47.19,77879.39,0.0,0.97785,2e-05,2.82592]
[1777041425013,47.2,77889.66,0.0,0.97804,2e-05,2.80576]
[1777041426538,47.22,77892.69,0.0,0.97805,2e-05,2.80493]
[1777041432054,47.25,77890.96,0.0,0.97795,2e-05,2.81519]
[1777041435075,47.25,77882.88,0.0,0.97777,2e-05,2.83385]
[1777041440156,47.26,77883.47,0.0,0.97778,2e-05,2.83377]
[1777041441118,47.26,77893.48,0.0,0.97798,2e-05,2.81191]
[1777041442124,47.26,77910.28,0.0,0.97833,2e-05,2.77539]
[1777041443131,47.27,77914.44,0.0,0.97838,2e-05,2.7697]
[1777041446156,47.29,77926.07,0.0,0.97858,2e-05,2.74859]
[1777041447159,47.29,77931.25,0.0,0.97868,2e-05,2.73779]
[1777041450183,47.31,77933.55,0.0,0.97868,2e-05,2.73751]
[1777041452194,47.32,77918.91,0.0,0.9784,2e-05,2.76718]
[1777041453201,47.32,77912.44,0.0,0.97826,2e-05,2.78161]
[1777041454208,47.32,77913.1,0.0,0.97827,2e-05,2.78048]
[1777041456221,47.32,77906.3,0.0,0.97813,2e-05,2.79596]
[1777041457231,47.32,77904.31,0.0,0.97809,2e-05,2.80061]
[1777041461263,47.33,77900.81,0.0,0.978,2e-05,2.80939]
[1777041463274,47.33,77895.36,0.0,0.97788,2e-05,2.82189]
[1777041465349,47.33,77885.03,0.0,0.97767,2e-05,2.84497]
[1777041466305,47.33,77871.94,0.0,0.97739,2e-05,2.87434]
[1777041467310,47.33,77866.35,0.0,0.97727,2e-05,2.88721]
[1777041468318,47.33,77860.54,0.0,0.97714,2e-05,2.9004]
[1777041469325,47.33,77856.39,0.0,0.97705,2e-05,2.90986]
[1777041471339,47.34,77848.5,0.0,0.97688,2e-05,2.92789]
[1777041472346,47.34,77850.95,0.0,0.97693,2e-05,2.9224]
[1777041477389,47.34,77848.85,0.0,0.97688,2e-05,2.92759]
[1777041482416,47.34,77844.6,0.0,0.97679,2e-05,2.93746]
[1777041484431,47.34,77856.19,0.0,0.97704,2e-05,2.91132]
[1777041485436,47.34,77856.17,0.0,0.97704,2e-05,2.91146]
[1777041487458,47.34,77851.06,0.0,0.97692,2e-05,2.92326]
[1777041490476,47.34,77864.91,0.0,0.97722,2e-05,2.89217]
[1777041491479,47.34,77867.07,0.0,0.97726,2e-05,2.88757]
[1777041496514,47.34,77866.05,0.0,0.97724,2e-05,2.8905]
[1777041501549,47.35,77867.93,0.0,0.97727,2e-05,2.8869]
[1777041505578,47.35,77875.45,0.0,0.97742,2e-05,2.87061]
[1777041507593,47.35,77880.62,0.0,0.97753,2e-05,2.85944]
[1777041508599,47.35,77891.9,0.0,0.97777,2e-05,2.83463]
[1777041510667,47.35,77902.61,0.0,0.97798,2e-05,2.8115]
[1777041511630,47.35,77902.61,0.0,0.978,2e-05,2.80893]
[1777041513637,47.36,77910.84,0.0,0.97817,2e-05,2.79146]
[1777041517665,47.36,77916.3,0.0,0.97827,2e-05,2.78073]
[1777041521695,47.38,77927.28,0.0,0.97845,2e-05,2.76108]
[1777041522706,47.39,77932.45,0.0,0.97853,2e-05,2.75333]
[1777041525808,47.42,77939.04,0.0,0.9786,2e-05,2.74593]
[1777041526787,47.42,77967.26,0.0,0.97916,2e-05,2.68563]
[1777041527751,47.43,77961.84,0.0,0.97905,2e-05,2.69748]
[1777041528756,47.43,77975.41,0.0,0.97931,2e-05,2.66966]
[1777041529767,47.43,77968.52,0.0,0.97917,2e-05,2.68467]
[1777041530772,47.43,77961.18,0.0,0.97902,2e-05,2.70025]
[1777041531778,47.43,77961.9,0.0,0.97903,2e-05,2.69958]
[1777041532785,47.44,77967.35,0.0,0.97913,2e-05,2.68846]
[1777041535814,47.44,77959.43,0.0,0.97896,2e-05,2.70663]
[1777041537821,47.45,77965.59,0.0,0.97908,2e-05,2.69441]
[1777041542855,47.45,77964.2,0.0,0.97904,2e-05,2.69915]
[1777041545877,47.46,77970.21,0.0,0.97914,2e-05,2.68818]
[1777041547417,47.46,77978.85,0.0,0.97931,2e-05,2.66992]
[1777041547894,47.5,77978.85,0.0,0.97922,2e-05,2.67932]
[1777041548900,47.5,77986.97,0.0,0.97938,2e-05,2.66222]
[1777041549907,47.5,77986.61,0.0,0.97937,2e-05,2.66348]
[1777041554942,47.52,77989.42,0.0,0.9794,2e-05,2.66007]
[1777041559987,47.53,77990.58,0.0,0.9794,2e-05,2.66059]
[1777041565014,47.54,77993.19,0.0,0.97942,2e-05,2.65758]
[1777041570055,47.55,77992.46,0.0,0.97939,2e-05,2.66108]
[1777041575089,47.56,77991.36,0.0,0.97937,2e-05,2.66312]
[1777041580126,47.57,77989.21,0.0,0.9793,2e-05,2.6701]
[1777041583148,47.58,77982.7,0.0,0.97916,2e-05,2.68578]
[1777041584154,47.58,77977.38,0.0,0.97905,2e-05,2.6975]
[1777041589187,47.59,77975.75,0.0,0.979,2e-05,2.70276]
[1777041594222,47.6,77976.78,0.0,0.979,2e-05,2.70276]
[1777041599257,47.61,77975.02,0.0,0.97895,2e-05,2.70864]
[1777041603294,47.62,77980.59,0.0,0.97904,2e-05,2.6989]
[1777041608322,47.63,77982.45,0.0,0.97905,2e-05,2.6975]
[1777041613357,47.64,77972.92,0.0,0.97884,2e-05,2.7198]
[1777041615374,47.64,77966.54,0.0,0.97871,2e-05,2.73379]
[1777041620405,47.64,77967.12,0.0,0.97871,2e-05,2.7344]
[1777041623467,47.65,77948.24,0.0,0.97832,2e-05,2.77569]
[1777041624434,47.65,77939.67,0.0,0.97814,2e-05,2.79455]
[1777041625444,47.65,77931.66,0.0,0.97798,2e-05,2.81226]
[1777041626448,47.65,77924.92,0.0,0.97783,2e-05,2.82724]
[1777041627457,47.65,77922.3,0.0,0.97778,2e-05,2.83339]
[1777041632491,47.66,77922.23,0.0,0.97779,2e-05,2.83166]
[1777041637535,47.66,77923.03,0.0,0.97779,2e-05,2.83085]
[1777041639539,47.66,77938.14,0.0,0.9781,2e-05,2.79828]
[1777041640546,47.66,77943.56,0.0,0.97821,2e-05,2.78678]
[1777041644573,47.67,77938.08,0.0,0.97809,2e-05,2.79972]
[1777041646588,47.67,77945.39,0.0,0.97823,2e-05,2.78439]
[1777041651627,47.68,77952.83,0.0,0.97837,2e-05,2.76942]
[1777041652632,47.68,77953.81,0.0,0.97839,2e-05,2.76762]
[1777041654646,47.68,77962.55,0.0,0.97856,2e-05,2.74946]
[1777041655651,47.68,77958.05,0.0,0.97847,2e-05,2.75948]
[1777041656658,47.68,77952.37,0.0,0.97835,2e-05,2.77205]
[1777041657665,47.68,77952.59,0.0,0.97835,2e-05,2.77189]
[1777041662700,47.69,77946.45,0.0,0.97821,2e-05,2.78702]
[1777041667735,47.7,77947.65,0.0,0.97822,2e-05,2.78591]
[1777041672771,47.7,77949.54,0.0,0.97824,2e-05,2.78328]
[1777041676809,47.71,77943.57,0.0,0.97812,2e-05,2.79707]
[1777041677812,47.71,77927.8,0.0,0.97779,2e-05,2.83198]
[1777041678813,47.71,77920.1,0.0,0.97762,2e-05,2.84909]
[1777041683849,47.71,77914.34,0.0,0.9775,2e-05,2.86269]
[1777041688883,47.72,77916.58,0.0,0.97753,2e-05,2.85861]
[1777041693917,47.72,77918.03,0.0,0.97758,2e-05,2.8534]
[1777041698953,47.73,77907.92,0.0,0.97736,2e-05,2.87654]
[1777041703988,47.73,77907.51,0.0,0.97735,2e-05,2.87798]
[1777041709025,47.73,77909.35,0.0,0.97738,2e-05,2.87444]
[1777041712048,47.73,77902.88,0.0,0.97724,2e-05,2.88907]
[1777041714060,47.73,77893.84,0.0,0.97705,2e-05,2.90935]
[1777041718636,47.73,77902.37,0.0,0.97723,2e-05,2.89052]
[1777041720100,47.73,77907.27,0.0,0.97733,2e-05,2.87978]
[1777041725145,47.73,77904.46,0.0,0.97726,2e-05,2.88649]
[1777041726153,47.73,77897.58,0.0,0.97712,2e-05,2.90188]
[1777041728706,47.74,77907.87,0.0,0.97733,2e-05,2.8791]
[1777041729175,47.74,77907.87,0.0,0.97733,2e-05,2.87919]
[1777041733203,47.74,77916.99,0.0,0.97752,2e-05,2.85946]
[1777041735218,47.74,77923.91,0.0,0.97766,2e-05,2.8445]
[1777041736225,47.74,77929.97,0.0,0.97779,2e-05,2.83138]
[1777041737232,47.74,77937.1,0.0,0.97793,2e-05,2.81599]
[1777041738778,47.74,77943.18,0.0,0.97805,2e-05,2.8032]
[1777041744282,47.75,77940.86,0.0,0.97799,2e-05,2.80939]
[1777041749315,47.75,77940.84,0.0,0.97798,2e-05,2.81055]
[1777041754352,47.76,77938.65,0.0,0.97795,2e-05,2.81364]
[1777041759385,47.76,77941.18,0.0,0.97799,2e-05,2.80932]
[1777041761403,47.76,77930.76,0.0,0.97777,2e-05,2.83258]
[1777041762407,47.77,77928.99,0.0,0.97773,2e-05,2.83666]
[1777041767443,47.77,77926.72,0.0,0.97768,2e-05,2.84259]
[1777041772485,47.77,77926.66,0.0,0.97767,2e-05,2.84366]
[1777041777520,47.78,77927.88,0.0,0.97768,2e-05,2.84192]
[1777041779063,47.78,77920.72,0.0,0.97753,2e-05,2.85806]
[1777041780541,47.78,77920.83,0.0,0.97753,2e-05,2.85798]
[1777041785576,47.78,77936.37,0.0,0.97785,2e-05,2.82468]
[1777041786585,47.78,77940.5,0.0,0.97793,2e-05,2.81589]
[1777041791620,47.79,77941.98,0.0,0.97795,2e-05,2.81383]
[1777041796654,47.79,77944.45,0.0,0.97799,2e-05,2.80965]
[1777041799679,47.8,77955.38,0.0,0.9782,2e-05,2.78669]
[1777041800683,47.8,77960.35,0.0,0.9783,2e-05,2.77624]
[1777041802697,47.8,77963.7,0.0,0.97837,2e-05,2.76963]
[1777041806723,47.81,77957.9,0.0,0.97824,2e-05,2.78334]
[1777041810753,47.81,77965.9,0.0,0.97839,2e-05,2.76725]
[1777041815790,47.82,77963.52,0.0,0.97835,2e-05,2.77109]
[1777041820827,47.83,77961.08,0.0,0.97828,2e-05,2.77815]
[1777041825865,47.83,77956.83,0.0,0.97818,2e-05,2.78855]
[1777041826871,47.83,77956.38,0.0,0.97817,2e-05,2.78981]
[1777041827878,47.83,77968.08,0.0,0.9784,2e-05,2.76518]
[1777041832910,47.84,77970.05,0.0,0.97843,2e-05,2.76252]
[1777041835940,47.84,77976.44,0.0,0.97855,2e-05,2.74947]
[1777041836943,47.85,77991.44,0.0,0.97885,2e-05,2.71787]
[1777041837952,47.85,77992.28,0.0,0.97886,2e-05,2.71648]
[1777041839961,47.85,77986.0,0.0,0.97873,2e-05,2.73057]
[1777041842983,47.85,77974.2,0.0,0.97848,2e-05,2.75683]
[1777041843991,47.86,77976.87,0.0,0.97853,2e-05,2.75144]
[1777041846003,47.86,77986.59,0.0,0.97872,2e-05,2.73137]
[1777041848018,47.86,77989.58,0.0,0.97877,2e-05,2.72575]
[1777041853051,47.87,77994.04,0.0,0.97885,2e-05,2.71815]
[1777041858087,47.88,77996.43,0.0,0.97887,2e-05,2.71497]
[1777041863123,47.89,77994.42,0.0,0.97882,2e-05,2.72112]
[1777041865140,47.89,78000.34,0.0,0.97892,2e-05,2.70971]
[1777041868159,47.9,78005.97,0.0,0.97902,2e-05,2.69903]
[1777041871181,47.9,77998.49,0.0,0.97889,2e-05,2.71322]
[1777041874214,47.91,77992.83,0.0,0.97877,2e-05,2.72594]
[1777041875209,47.91,77987.76,0.0,0.97866,2e-05,2.73743]
[1777041876214,47.91,77976.47,0.0,0.97843,2e-05,2.76185]
[1777041879777,47.91,77968.83,0.0,0.97827,2e-05,2.77914]
[1777041885279,47.92,77973.86,0.0,0.97835,2e-05,2.77002]
[1777041888303,47.92,77981.0,0.0,0.97849,2e-05,2.75567]
[1777041893335,47.93,77983.43,0.0,0.97852,2e-05,2.75212]
[1777041896357,47.94,77977.58,0.0,0.9784,2e-05,2.76559]
[1777041898369,47.94,77972.34,0.0,0.97829,2e-05,2.77739]
[1777041903413,47.94,77973.14,0.0,0.97829,2e-05,2.77703]
[1777041904411,47.95,77982.35,0.0,0.97847,2e-05,2.75759]
[1777041909995,47.95,77984.82,0.0,0.97851,2e-05,2.75386]
[1777041915488,47.96,77989.27,0.0,0.97858,2e-05,2.74622]
[1777041920522,47.97,77991.82,0.0,0.97862,2e-05,2.74237]
[1777041925557,47.97,77991.87,0.0,0.9786,2e-05,2.74378]
[1777041930592,47.98,77990.82,0.0,0.97857,2e-05,2.74747]
[1777041935628,47.99,77987.84,0.0,0.97852,2e-05,2.75248]
[1777041938651,47.99,77980.5,0.0,0.97836,2e-05,2.76903]
[1777041943685,48.0,77980.93,0.0,0.97836,2e-05,2.7694]
[1777041948720,48.0,77981.01,0.0,0.97835,2e-05,2.77055]
[1777041951740,48.0,77991.31,0.0,0.97855,2e-05,2.74932]
[1777041952746,48.01,77989.28,0.0,0.9785,2e-05,2.75395]
[1777041956774,48.01,77982.78,0.0,0.97836,2e-05,2.76901]
[1777041960803,48.02,77974.92,0.0,0.97819,2e-05,2.78696]
[1777041962820,48.02,77959.9,0.0,0.97788,2e-05,2.81994]
[1777041963825,48.02,77954.69,0.0,0.97777,2e-05,2.83147]
[1777041965839,48.02,77968.65,0.0,0.97806,2e-05,2.80152]
[1777041966845,48.02,77973.43,0.0,0.97815,2e-05,2.79142]
[1777041968860,48.02,77981.64,0.0,0.97831,2e-05,2.77425]
[1777041969872,48.02,77988.57,0.0,0.97845,2e-05,2.75967]
[1777041970874,48.03,77992.05,0.0,0.97852,2e-05,2.75254]
[1777041973895,48.03,78002.68,0.0,0.97872,2e-05,2.73084]
[1777041974902,48.03,78006.81,0.0,0.9788,2e-05,2.72243]
[1777041977923,48.04,78012.87,0.0,0.97891,2e-05,2.7107]
[1777041978930,48.04,78015.63,0.0,0.97896,2e-05,2.70527]
[1777041983965,48.05,78014.94,0.0,0.97893,2e-05,2.70864]
[1777041989001,48.05,78017.25,0.0,0.97896,2e-05,2.70567]
[1777041994042,48.06,78020.66,0.0,0.97903,2e-05,2.69769]
[1777041997077,48.07,78029.92,0.0,0.9792,2e-05,2.67952]
[1777041999081,48.07,78038.12,0.0,0.97935,2e-05,2.66329]
[1777042000088,48.07,78038.79,0.0,0.97936,2e-05,2.66236]
[1777042003109,48.08,78045.03,0.0,0.97946,2e-05,2.65083]
[1777042008144,48.09,78047.48,0.0,0.97949,2e-05,2.64814]
[1777042010158,48.09,78048.71,0.0,0.9795,2e-05,2.64658]
[1777042012187,48.1,78040.35,0.0,0.97933,2e-05,2.66488]
[1777042013193,48.1,78037.68,0.0,0.97928,2e-05,2.6709]
[1777042015207,48.1,78045.01,0.0,0.97941,2e-05,2.6566]
[1777042018228,48.11,78038.37,0.0,0.97927,2e-05,2.6718]
[1777042022258,48.12,78029.24,0.0,0.97908,2e-05,2.69267]
[1777042023285,48.12,78027.11,0.0,0.97903,2e-05,2.69756]
[1777042028303,48.13,78034.42,0.0,0.97915,2e-05,2.68437]
[1777042033339,48.14,78032.82,0.0,0.9791,2e-05,2.68984]
[1777042038375,48.15,78030.47,0.0,0.97903,2e-05,2.69725]
[1777042043409,48.16,78027.87,0.0,0.97896,2e-05,2.70468]
[1777042045423,48.16,78016.72,0.0,0.97874,2e-05,2.72889]
[1777042046430,48.16,78022.53,0.0,0.97885,2e-05,2.71701]
[1777042049453,48.17,78015.73,0.0,0.97871,2e-05,2.73243]
[1777042051039,48.17,77999.27,0.0,0.9784,2e-05,2.7649]
[1777042052472,48.17,77978.09,0.0,0.97796,2e-05,2.81086]
[1777042055494,48.17,77987.52,0.0,0.97815,2e-05,2.79118]
[1777042058514,48.18,77982.27,0.0,0.97803,2e-05,2.80318]
[1777042063571,48.18,77977.9,0.0,0.97794,2e-05,2.81363]
[1777042068584,48.19,77974.35,0.0,0.97785,2e-05,2.82226]
[1777042073621,48.19,77975.27,0.0,0.97787,2e-05,2.82119]
[1777042077648,48.19,77969.9,0.0,0.97775,2e-05,2.83351]
[1777042082685,48.2,77972.71,0.0,0.9778,2e-05,2.82822]
[1777042085705,48.2,77978.7,0.0,0.97792,2e-05,2.81577]
[1777042089734,48.2,77983.92,0.0,0.97802,2e-05,2.80524]
[1777042091323,48.2,77992.11,0.0,0.97818,2e-05,2.78783]
[1777042091747,48.2,77992.11,0.0,0.97818,2e-05,2.78805]
[1777042094774,48.21,77984.85,0.0,0.97802,2e-05,2.80435]
[1777042095776,48.21,77980.12,0.0,0.97793,2e-05,2.81477]
[1777042096782,48.21,77970.78,0.0,0.97773,2e-05,2.8352]
[1777042097788,48.21,77965.51,0.0,0.97762,2e-05,2.84682]
[1777042102824,48.21,77968.18,0.0,0.97767,2e-05,2.84168]
[1777042107858,48.22,77972.08,0.0,0.97775,2e-05,2.83394]
[1777042112901,48.22,77972.52,0.0,0.97777,2e-05,2.83096]
[1777042113902,48.22,77966.16,0.0,0.97764,2e-05,2.84497]
[1777042114907,48.22,77963.34,0.0,0.97758,2e-05,2.85127]
[1777042118939,48.22,77948.19,0.0,0.97725,2e-05,2.88505]
[1777042119950,48.22,77942.25,0.0,0.97713,2e-05,2.89825]
[1777042120952,48.22,77934.55,0.0,0.97697,2e-05,2.91537]
[1777042121962,48.22,77928.81,0.0,0.97684,2e-05,2.92817]
[1777042122966,48.22,77926.38,0.0,0.97679,2e-05,2.93361]
[1777042125989,48.22,77919.05,0.0,0.97664,2e-05,2.95]
[1777042126996,48.22,77914.01,0.0,0.97653,2e-05,2.96128]
[1777042128009,48.22,77907.34,0.0,0.97638,2e-05,2.97625]
[1777042129009,48.22,77902.46,0.0,0.97628,2e-05,2.98719]
[1777042130023,48.22,77896.38,0.0,0.97615,2e-05,3.00087]
[1777042131022,48.22,77897.88,0.0,0.97618,2e-05,2.99735]
[1777042136056,48.22,77903.29,0.0,0.9763,2e-05,2.98455]
[1777042141109,48.22,77899.15,0.0,0.97622,2e-05,2.99335]
[1777042142108,48.22,77891.06,0.0,0.97604,2e-05,3.01159]
[1777042143115,48.22,77884.91,0.0,0.97591,2e-05,3.02545]
[1777042145130,48.21,77881.73,0.0,0.97584,2e-05,3.03236]
[1777042147143,48.21,77887.0,0.0,0.97596,2e-05,3.01995]
[1777042148156,48.21,77891.19,0.0,0.97606,2e-05,3.01025]
[1777042149157,48.21,77894.93,0.0,0.97614,2e-05,3.00162]
[1777042150164,48.21,77901.03,0.0,0.97627,2e-05,2.98767]
[1777042151173,48.21,77906.67,0.0,0.9764,2e-05,2.97483]
[1777042152182,48.21,77906.19,0.0,0.97639,2e-05,2.97584]
[1777042157219,48.21,77919.92,0.0,0.97669,2e-05,2.94461]
[1777042158224,48.21,77924.17,0.0,0.97678,2e-05,2.93508]
[1777042163263,48.21,77929.21,0.0,0.97689,2e-05,2.92378]
[1777042168296,48.21,77928.41,0.0,0.97687,2e-05,2.92556]
[1777042173332,48.21,77926.76,0.0,0.97686,2e-05,2.9263]
[1777042178370,48.21,77926.45,0.0,0.97685,2e-05,2.92699]
[1777042180383,48.21,77932.9,0.0,0.97699,2e-05,2.91267]
[1777042182400,48.21,77939.11,0.0,0.97712,2e-05,2.89897]
[1777042184412,48.21,77940.9,0.0,0.97715,2e-05,2.89513]
[1777042186430,48.21,77932.4,0.0,0.97697,2e-05,2.91406]
[1777042188442,48.21,77929.81,0.0,0.97692,2e-05,2.91988]
[1777042190456,48.21,77935.05,0.0,0.97703,2e-05,2.90831]
[1777042195490,48.21,77929.88,0.0,0.97692,2e-05,2.92001]
[1777042197503,48.21,77927.47,0.0,0.97686,2e-05,2.92543]
[1777042200525,48.21,77922.45,0.0,0.97676,2e-05,2.93668]
[1777042201532,48.21,77915.04,0.0,0.9766,2e-05,2.95326]
[1777042202538,48.21,77911.56,0.0,0.97652,2e-05,2.96105]
[1777042205561,48.21,77906.67,0.0,0.97642,2e-05,2.97193]
[1777042210603,48.21,77914.61,0.0,0.97659,2e-05,2.95382]
[1777042211610,48.21,77914.5,0.0,0.97659,2e-05,2.95403]
[1777042213680,48.21,77932.01,0.0,0.97696,2e-05,2.91493]
[1777042214684,48.21,77939.95,0.0,0.97713,2e-05,2.89738]
[1777042217706,48.21,77934.48,0.0,0.97701,2e-05,2.90965]
[1777042218714,48.21,77935.11,0.0,0.97703,2e-05,2.9083]
[1777042222255,48.21,77942.18,0.0,0.97717,2e-05,2.89293]
[1777042223747,48.21,77952.38,0.0,0.97739,2e-05,2.87068]
[1777042225761,48.21,77960.77,0.0,0.97756,2e-05,2.85244]
[1777042230796,48.22,77960.98,0.0,0.97756,2e-05,2.85271]
[1777042235835,48.22,77963.33,0.0,0.97762,2e-05,2.84542]
[1777042237845,48.22,77971.85,0.0,0.97779,2e-05,2.8273]
[1777042239859,48.22,77977.25,0.0,0.9779,2e-05,2.81596]
[1777042244893,48.23,77978.59,0.0,0.97792,2e-05,2.81402]
[1777042248924,48.23,77966.1,0.0,0.97765,2e-05,2.84189]
[1777042250943,48.23,77958.85,0.0,0.9775,2e-05,2.85785]
[1777042252467,48.23,77953.56,0.0,0.97739,2e-05,2.8697]
[1777042252953,48.23,77953.56,0.0,0.97739,2e-05,2.8698]
[1777042255975,48.23,77944.77,0.0,0.9772,2e-05,2.88943]
[1777042256984,48.23,77942.07,0.0,0.97714,2e-05,2.89545]
[1777042261011,48.24,77947.38,0.0,0.97725,2e-05,2.88403]
[1777042262538,48.24,77941.32,0.0,0.97713,2e-05,2.89748]
[1777042264031,48.24,77942.08,0.0,0.97714,2e-05,2.89594]
[1777042269081,48.24,77944.08,0.0,0.97718,2e-05,2.89189]
[1777042272611,48.24,77935.84,0.0,0.977,2e-05,2.91031]
[1777042274102,48.24,77931.9,0.0,0.97692,2e-05,2.91915]
[1777042275113,48.24,77925.89,0.0,0.97679,2e-05,2.93255]
[1777042276117,48.24,77922.07,0.0,0.97671,2e-05,2.94107]
[1777042280149,48.24,77913.36,0.0,0.97652,2e-05,2.96052]
[1777042282681,48.24,77906.93,0.0,0.97639,2e-05,2.97488]
[1777042284174,48.24,77907.28,0.0,0.97639,2e-05,2.97395]
[1777042287195,48.24,77912.64,0.0,0.97651,2e-05,2.96165]
[1777042290217,48.24,77919.31,0.0,0.97666,2e-05,2.94653]
[1777042292232,48.24,77913.8,0.0,0.97656,2e-05,2.95586]
[1777042293239,48.24,77913.57,0.0,0.97656,2e-05,2.95631]
[1777042298274,48.23,77914.62,0.0,0.97658,2e-05,2.95365]
[1777042300288,48.23,77920.61,0.0,0.97671,2e-05,2.94013]
[1777042304317,48.23,77929.14,0.0,0.97689,2e-05,2.92102]
[1777042305324,48.23,77945.89,0.0,0.97725,2e-05,2.88392]
[1777042306331,48.23,77958.46,0.0,0.97751,2e-05,2.85641]
[1777042307338,48.23,77959.04,0.0,0.97752,2e-05,2.85525]
[1777042310360,48.24,77965.34,0.0,0.97765,2e-05,2.84183]
[1777042313380,48.24,77969.27,0.0,0.97773,2e-05,2.83367]
[1777042318417,48.24,77964.02,0.0,0.97761,2e-05,2.84576]
[1777042323451,48.24,77963.87,0.0,0.9776,2e-05,2.84668]
[1777042328486,48.24,77961.99,0.0,0.97756,2e-05,2.85139]
[1777042332514,48.25,77953.98,0.0,0.97739,2e-05,2.86939]
[1777042333521,48.25,77950.0,0.0,0.9773,2e-05,2.87822]
[1777042334527,48.25,77942.69,0.0,0.97715,2e-05,2.8944]
[1777042335534,48.25,77941.68,0.0,0.97713,2e-05,2.89668]
[1777042340569,48.25,77940.74,0.0,0.97711,2e-05,2.89898]
[1777042344598,48.25,77933.18,0.0,0.97694,2e-05,2.91587]
[1777042346612,48.25,77931.88,0.0,0.97692,2e-05,2.91877]
[1777042351647,48.25,77934.74,0.0,0.977,2e-05,2.90956]
[1777042353662,48.25,77939.68,0.0,0.9771,2e-05,2.89869]
[1777042357688,48.25,77933.4,0.0,0.97697,2e-05,2.91275]
[1777042362725,48.25,77933.05,0.0,0.97696,2e-05,2.91364]
[1777042367760,48.25,77928.75,0.0,0.97687,2e-05,2.92329]
[1777042372797,48.25,77929.01,0.0,0.97687,2e-05,2.92273]
[1777042377833,48.25,77930.9,0.0,0.97691,2e-05,2.91862]
[1777042383389,48.25,77928.39,0.0,0.97686,2e-05,2.92433]
[1777042388911,48.25,77928.5,0.0,0.97686,2e-05,2.92417]
[1777042390926,48.25,77922.71,0.0,0.97674,2e-05,2.93709]
[1777042393459,48.25,77927.79,0.0,0.97684,2e-05,2.9258]
[1777042396971,48.25,77933.99,0.0,0.97697,2e-05,2.91207]
[1777042397974,48.25,77939.72,0.0,0.9771,2e-05,2.89941]
[1777042398982,48.25,77939.83,0.0,0.9771,2e-05,2.89921]
[1777042399988,48.25,77938.5,0.0,0.97707,2e-05,2.90227]
[1777042402007,48.25,77932.35,0.0,0.97694,2e-05,2.91596]
[1777042403531,48.25,77927.21,0.0,0.97683,2e-05,2.92747]
[1777042409050,48.25,77929.36,0.0,0.97687,2e-05,2.92279]
[1777042413601,48.26,77955.56,0.0,0.97744,2e-05,2.86226]
[1777042414095,48.26,77955.56,0.0,0.97744,2e-05,2.86234]
[1777042415097,48.26,77954.3,0.0,0.97742,2e-05,2.86522]
[1777042417111,48.26,77946.72,0.0,0.97725,2e-05,2.8821]
[1777042422147,48.26,77950.5,0.0,0.97733,2e-05,2.87431]
[1777042427180,48.26,77948.92,0.0,0.97729,2e-05,2.87828]
[1777042429193,48.26,77944.74,0.0,0.9772,2e-05,2.88766]
[1777042434229,48.26,77943.71,0.0,0.97718,2e-05,2.89033]
[1777042437250,48.27,77939.07,0.0,0.97708,2e-05,2.90079]
[1777042442285,48.27,77936.91,0.0,0.97703,2e-05,2.90585]
[1777042447320,48.27,77940.14,0.0,0.97709,2e-05,2.89897]
[1777042449334,48.27,77952.81,0.0,0.97736,2e-05,2.87118]
[1777042450341,48.27,77954.76,0.0,0.9774,2e-05,2.867]
[1777042455400,48.27,77960.17,0.0,0.97751,2e-05,2.85568]
[1777042457390,48.27,77974.99,0.0,0.97781,2e-05,2.82369]
[1777042458398,48.27,77982.24,0.0,0.97796,2e-05,2.8082]
[1777042459412,48.27,77983.54,0.0,0.97798,2e-05,2.80559]
[1777042462425,48.28,77987.51,0.0,0.97806,2e-05,2.79767]
[1777042467461,48.28,77982.62,0.0,0.97795,2e-05,2.80927]
[1777042472495,48.28,77981.95,0.0,0.97794,2e-05,2.80889]
[1777042477532,48.29,77981.79,0.0,0.97793,2e-05,2.81023]
[1777042480551,48.29,77976.65,0.0,0.97782,2e-05,2.82191]
[1777042485591,48.3,77977.0,0.0,0.97782,2e-05,2.82201]
[1777042489614,48.3,77985.22,0.0,0.97798,2e-05,2.80496]
[1777042490621,48.3,77995.37,0.0,0.97819,2e-05,2.78336]
[1777042491628,48.3,77996.01,0.0,0.9782,2e-05,2.78222]
[1777042496669,48.31,78001.22,0.0,0.97829,2e-05,2.77223]
[1777042499685,48.31,78002.68,0.0,0.97831,2e-05,2.76986]
[1777042504723,48.32,78013.42,0.0,0.97851,2e-05,2.74856]
[1777042505730,48.32,78019.6,0.0,0.97864,2e-05,2.73549]
[1777042506735,48.32,78021.35,0.0,0.97867,2e-05,2.7321]
[1777042511770,48.32,78023.32,0.0,0.97869,2e-05,2.72951]
[1777042515802,48.33,78030.94,0.0,0.97883,2e-05,2.71476]
[1777042516812,48.33,78036.07,0.0,0.97893,2e-05,2.70435]
[1777042518825,48.33,78039.42,0.0,0.97899,2e-05,2.69807]
[1777042523857,48.34,78038.28,0.0,0.97895,2e-05,2.70227]
[1777042528892,48.35,78042.01,0.0,0.97901,2e-05,2.69625]
[1777042530905,48.35,78046.42,0.0,0.97909,2e-05,2.6878]
[1777042535941,48.36,78045.58,0.0,0.97907,2e-05,2.6887]
[1777042540977,48.37,78043.29,0.0,0.97901,2e-05,2.69538]
[1777042546012,48.38,78042.21,0.0,0.97897,2e-05,2.69945]
[1777042551047,48.39,78042.91,0.0,0.97897,2e-05,2.69981]
[1777042554587,48.39,78035.7,0.0,0.97881,2e-05,2.71632]
[1777042559105,48.4,78041.52,0.0,0.97892,2e-05,2.70547]
[1777042561118,48.4,78037.37,0.0,0.97883,2e-05,2.71487]
[1777042562126,48.4,78033.67,0.0,0.97875,2e-05,2.72297]
[1777042564659,48.41,78043.21,0.0,0.97893,2e-05,2.70395]
[1777042566152,48.41,78045.34,0.0,0.97897,2e-05,2.69984]
[1777042568197,48.41,78046.73,0.0,0.97899,2e-05,2.69765]
[1777042573209,48.42,78045.28,0.0,0.97894,2e-05,2.70284]
[1777042578241,48.43,78043.76,0.0,0.9789,2e-05,2.70777]
[1777042583286,48.43,78045.19,0.0,0.97891,2e-05,2.70617]
[1777042588315,48.44,78040.7,0.0,0.9788,2e-05,2.71764]
[1777042590330,48.45,78028.74,0.0,0.97856,2e-05,2.74346]
[1777042591337,48.45,78028.17,0.0,0.97857,2e-05,2.74216]
[1777042596371,48.45,78027.1,0.0,0.97853,2e-05,2.74588]
[1777042601410,48.46,78027.82,0.0,0.97853,2e-05,2.74581]
[1777042604945,48.46,78034.28,0.0,0.97865,2e-05,2.73306]
[1777042606449,48.47,78034.53,0.0,0.97865,2e-05,2.73315]
[1777042611486,48.47,78039.73,0.0,0.97874,2e-05,2.72378]
[1777042616521,48.48,78040.72,0.0,0.97875,2e-05,2.72334]
[1777042621554,48.49,78037.78,0.0,0.97867,2e-05,2.73113]
[1777042624582,48.49,78026.27,0.0,0.97844,2e-05,2.75636]
[1777042625583,48.49,78022.9,0.0,0.97836,2e-05,2.76403]
[1777042626589,48.49,78009.91,0.0,0.9781,2e-05,2.79169]
[1777042627595,48.5,78005.7,0.0,0.97802,2e-05,2.80092]
[1777042629610,48.5,78002.4,0.0,0.97795,2e-05,2.80838]
[1777042634646,48.5,78003.25,0.0,0.97795,2e-05,2.80744]
[1777042638674,48.5,78009.17,0.0,0.97807,2e-05,2.79548]
[1777042639682,48.51,78016.23,0.0,0.97821,2e-05,2.7806]
[1777042640687,48.51,78022.73,0.0,0.97834,2e-05,2.767]
[1777042641695,48.51,78021.55,0.0,0.97831,2e-05,2.76975]
[1777042646733,48.51,78012.28,0.0,0.97811,2e-05,2.79068]
[1777042650758,48.52,78012.71,0.0,0.97811,2e-05,2.79057]
[1777042653779,48.52,78007.28,0.0,0.97802,2e-05,2.79995]
[1777042655793,48.52,78002.63,0.0,0.97792,2e-05,2.81028]
[1777042660836,48.52,78002.22,0.0,0.97791,2e-05,2.81207]
[1777042661844,48.52,77993.93,0.0,0.97774,2e-05,2.83011]
[1777042662844,48.53,77990.84,0.0,0.97767,2e-05,2.83693]
[1777042667880,48.53,77989.78,0.0,0.97764,2e-05,2.83989]
[1777042672914,48.53,77992.56,0.0,0.97769,2e-05,2.83454]
[1777042676942,48.53,77997.91,0.0,0.9778,2e-05,2.82358]
[1777042681977,48.54,78002.52,0.0,0.97788,2e-05,2.81449]
[1777042687012,48.54,78001.33,0.0,0.97785,2e-05,2.81794]
[1777042692048,48.55,78007.08,0.0,0.97796,2e-05,2.80649]
[1777042693056,48.55,78008.86,0.0,0.97799,2e-05,2.80288]
[1777042697083,48.55,78015.84,0.0,0.97813,2e-05,2.78885]
[1777042702118,48.56,78015.61,0.0,0.97811,2e-05,2.79059]
[1777042707154,48.56,78016.74,0.0,0.97812,2e-05,2.78943]
[1777042711182,48.57,78025.6,0.0,0.97831,2e-05,2.76876]
[1777042712190,48.57,78026.28,0.0,0.97832,2e-05,2.7676]
[1777042716217,48.57,78009.32,0.0,0.97797,2e-05,2.80486]
[1777042717223,48.57,78005.92,0.0,0.9779,2e-05,2.81238]
[1777042720257,48.57,78002.18,0.0,0.97782,2e-05,2.82104]
[1777042725281,48.58,78004.4,0.0,0.97785,2e-05,2.81726]
[1777042727294,48.58,77996.62,0.0,0.97769,2e-05,2.83442]
[1777042728306,48.58,77996.05,0.0,0.97768,2e-05,2.83582]
[1777042731863,48.58,78002.55,0.0,0.9778,2e-05,2.82245]
[1777042734345,48.59,78009.14,0.0,0.97793,2e-05,2.80863]
[1777042737368,48.59,78011.43,0.0,0.97797,2e-05,2.80451]
[1777042742403,48.59,78011.83,0.0,0.97797,2e-05,2.80463]
[1777042747438,48.6,78011.99,0.0,0.97797,2e-05,2.80524]
[1777042752473,48.6,78009.96,0.0,0.97792,2e-05,2.81052]
[1777042757509,48.61,78009.69,0.0,0.9779,2e-05,2.81196]
[1777042762077,48.61,78015.34,0.0,0.97801,2e-05,2.80055]
[1777042767579,48.61,78015.99,0.0,0.97801,2e-05,2.80029]
[1777042772619,48.62,78016.02,0.0,0.97803,2e-05,2.79831]
[1777042777651,48.62,78015.45,0.0,0.97801,2e-05,2.80048]
[1777042782687,48.63,78018.03,0.0,0.97805,2e-05,2.79592]
[1777042787722,48.63,78018.74,0.0,0.97806,2e-05,2.79537]
[1777042788729,48.63,78027.02,0.0,0.97822,2e-05,2.77793]
[1777042789736,48.63,78029.77,0.0,0.97827,2e-05,2.77255]
[1777042792756,48.63,78036.87,0.0,0.97841,2e-05,2.75801]
[1777042797795,48.64,78034.59,0.0,0.97835,2e-05,2.76412]
[1777042802832,48.64,78029.15,0.0,0.97824,2e-05,2.77575]
[1777042803837,48.64,78022.14,0.0,0.9781,2e-05,2.7909]
[1777042804844,48.64,78024.98,0.0,0.97815,2e-05,2.78507]
[1777042807866,48.64,78019.69,0.0,0.97804,2e-05,2.79672]
[1777042810888,48.64,78014.55,0.0,0.97795,2e-05,2.80667]
[1777042812905,48.64,78003.43,0.0,0.97773,2e-05,2.83036]
[1777042813908,48.64,78005.06,0.0,0.97776,2e-05,2.82672]
[1777042818943,48.64,78008.64,0.0,0.97784,2e-05,2.81838]
[1777042819949,48.64,78003.09,0.0,0.97773,2e-05,2.83019]
[1777042821963,48.63,77998.2,0.0,0.97763,2e-05,2.84044]
[1777042822970,48.63,77989.63,0.0,0.97745,2e-05,2.85884]
[1777042823977,48.63,77988.87,0.0,0.97744,2e-05,2.8603]
[1777042829016,48.63,77986.51,0.0,0.9774,2e-05,2.86443]
[1777042833040,48.63,77971.78,0.0,0.97711,2e-05,2.89401]
[1777042834047,48.63,77966.76,0.0,0.97701,2e-05,2.90498]
[1777042836061,48.63,77973.03,0.0,0.97714,2e-05,2.89117]
[1777042841100,48.63,77966.61,0.0,0.977,2e-05,2.90543]
[1777042843110,48.63,77969.0,0.0,0.97705,2e-05,2.9002]
[1777042845124,48.63,77973.09,0.0,0.97714,2e-05,2.89128]
[1777042850163,48.63,77972.4,0.0,0.97712,2e-05,2.89296]
[1777042851168,48.63,77977.43,0.0,0.97723,2e-05,2.88198]
[1777042852173,48.63,77978.78,0.0,0.97726,2e-05,2.87915]
[1777042853180,48.63,77973.09,0.0,0.97714,2e-05,2.89159]
[1777042854195,48.63,77970.91,0.0,0.97709,2e-05,2.8964]
[1777042855196,48.63,77960.74,0.0,0.97688,2e-05,2.91879]
[1777042856201,48.63,77949.31,0.0,0.97663,2e-05,2.94403]
[1777042858215,48.63,77941.43,0.0,0.97647,2e-05,2.9615]
[1777042860269,48.63,77934.36,0.0,0.97632,2e-05,2.97713]
[1777042861240,48.63,77923.75,0.0,0.97609,2e-05,3.0007]
[1777042866275,48.63,77922.23,0.0,0.97606,2e-05,3.00347]
[1777042869293,48.62,77928.65,0.0,0.97621,2e-05,2.98839]
[1777042870301,48.62,77934.01,0.0,0.97632,2e-05,2.97637]
[1777042875335,48.62,77931.94,0.0,0.97629,2e-05,2.98033]
[1777042876345,48.62,77919.01,0.0,0.97601,2e-05,3.00926]
[1777042877350,48.62,77913.95,0.0,0.9759,2e-05,3.0205]
[1777042879362,48.62,77907.02,0.0,0.97575,2e-05,3.03576]
[1777042881395,48.62,77901.57,0.0,0.97564,2e-05,3.04767]
[1777042882389,48.61,77895.6,0.0,0.97551,2e-05,3.06103]
[1777042883393,48.61,77883.9,0.0,0.97525,2e-05,3.08759]
[1777042884402,48.61,77886.24,0.0,0.9753,2e-05,3.08187]
[1777042889436,48.61,77884.62,0.0,0.97528,2e-05,3.08395]
[1777042894470,48.6,77883.77,0.0,0.9753,2e-05,3.08128]
[1777042899505,48.59,77886.5,0.0,0.97538,2e-05,3.07347]
[1777042903110,48.59,77879.71,0.0,0.97524,2e-05,3.08789]
[1777042905572,48.58,77872.52,0.0,0.97508,2e-05,3.10386]
[1777042906571,48.58,77863.08,0.0,0.97487,2e-05,3.12508]
[1777042907580,48.58,77863.67,0.0,0.97489,2e-05,3.12333]
[1777042908579,48.58,77858.24,0.0,0.97477,2e-05,3.13597]
[1777042911600,48.57,77856.3,0.0,0.97474,2e-05,3.13891]
[1777042914621,48.57,77866.03,0.0,0.97497,2e-05,3.11508]
[1777042915628,48.57,77873.95,0.0,0.97515,2e-05,3.09639]
[1777042916635,48.57,77873.58,0.0,0.97515,2e-05,3.09692]
[1777042917641,48.56,77878.84,0.0,0.97527,2e-05,3.08447]
[1777042919658,48.56,77880.24,0.0,0.97531,2e-05,3.08064]
[1777042923250,48.56,77886.56,0.0,0.97546,2e-05,3.06526]
[1777042924697,48.56,77894.08,0.0,0.97563,2e-05,3.04749]
[1777042925721,48.56,77894.27,0.0,0.97563,2e-05,3.04682]
[1777042930741,48.55,77896.68,0.0,0.9757,2e-05,3.04021]
[1777042933321,48.55,77907.49,0.0,0.97594,2e-05,3.01498]
[1777042934768,48.55,77917.86,0.0,0.97617,2e-05,2.99138]
[1777042935777,48.55,77920.2,0.0,0.97622,2e-05,2.98598]
[1777042938801,48.54,77925.73,0.0,0.97635,2e-05,2.97316]
[1777042939804,48.54,77931.27,0.0,0.97647,2e-05,2.96064]
[1777042941818,48.54,77933.27,0.0,0.97651,2e-05,2.95597]
[1777042946861,48.54,77919.2,0.0,0.97621,2e-05,2.98693]
[1777042947859,48.54,77914.77,0.0,0.97612,2e-05,2.99674]
[1777042950881,48.54,77923.85,0.0,0.97632,2e-05,2.97578]
[1777042951892,48.54,77923.92,0.0,0.97635,2e-05,2.97253]
[1777042956928,48.53,77927.1,0.0,0.97642,2e-05,2.96466]
[1777042958975,48.53,77929.3,0.0,0.97647,2e-05,2.95949]
[1777042961980,48.53,77934.47,0.0,0.97658,2e-05,2.9476]
[1777042967017,48.53,77938.59,0.0,0.97668,2e-05,2.93794]
[1777042969035,48.53,77944.86,0.0,0.97681,2e-05,2.92387]
[1777042974063,48.53,77946.84,0.0,0.97686,2e-05,2.91915]
[1777042979100,48.53,77949.09,0.0,0.97691,2e-05,2.91385]
[1777042982124,48.53,77966.15,0.0,0.97727,2e-05,2.87618]
[1777042983132,48.53,77972.28,0.0,0.9774,2e-05,2.86279]
[1777042984139,48.53,77964.5,0.0,0.97723,2e-05,2.87981]
[1777042985146,48.53,77963.83,0.0,0.97722,2e-05,2.88128]
[1777042990181,48.53,77963.05,0.0,0.9772,2e-05,2.88296]
[1777042995217,48.53,77963.58,0.0,0.97721,2e-05,2.88177]
[1777042997240,48.52,77957.35,0.0,0.97708,2e-05,2.89543]
[1777042998242,48.52,77948.42,0.0,0.9769,2e-05,2.91509]
[1777042999246,48.52,77945.61,0.0,0.97684,2e-05,2.92124]
[1777043002266,48.52,77938.75,0.0,0.97669,2e-05,2.93622]
[1777043007302,48.52,77934.84,0.0,0.97661,2e-05,2.9444]
[1777043009314,48.52,77940.78,0.0,0.97674,2e-05,2.93097]
[1777043010320,48.52,77943.52,0.0,0.9768,2e-05,2.9248]
[1777043013341,48.52,77952.76,0.0,0.97702,2e-05,2.90125]
[1777043014349,48.52,77954.45,0.0,0.97706,2e-05,2.89749]
[1777043019384,48.52,77952.45,0.0,0.97702,2e-05,2.90167]
[1777043023412,48.52,77945.06,0.0,0.97686,2e-05,2.9178]
[1777043027447,48.52,77960.55,0.0,0.97719,2e-05,2.88341]
[1777043028450,48.52,77964.14,0.0,0.97727,2e-05,2.87553]
[1777043033486,48.52,77964.58,0.0,0.97728,2e-05,2.87455]
[1777043038522,48.52,77959.33,0.0,0.97717,2e-05,2.88606]
[1777043039528,48.52,77953.45,0.0,0.97704,2e-05,2.89896]
[1777043040537,48.52,77954.68,0.0,0.97707,2e-05,2.89621]
[1777043042555,48.52,77948.66,0.0,0.97694,2e-05,2.9094]
[1777043043556,48.52,77937.58,0.0,0.97671,2e-05,2.93387]
[1777043044563,48.51,77932.11,0.0,0.97659,2e-05,2.94593]
[1777043049597,48.51,77919.3,0.0,0.97632,2e-05,2.974]
[1777043050605,48.51,77916.82,0.0,0.97627,2e-05,2.97941]
[1777043053627,48.51,77911.81,0.0,0.97617,2e-05,2.99017]
[1777043056647,48.51,77899.12,0.0,0.9759,2e-05,3.01831]
[1777043057656,48.51,77898.24,0.0,0.97588,2e-05,3.02009]
[1777043061684,48.5,77891.22,0.0,0.97573,2e-05,3.03515]
[1777043062695,48.5,77883.72,0.0,0.97557,2e-05,3.05205]
[1777043063696,48.5,77878.3,0.0,0.97545,2e-05,3.06423]
[1777043064707,48.5,77877.75,0.0,0.97544,2e-05,3.06491]
[1777043069741,48.49,77878.74,0.0,0.97548,2e-05,3.06118]
[1777043073771,48.49,77872.29,0.0,0.97537,2e-05,3.07187]
[1777043074774,48.49,77858.96,0.0,0.97507,2e-05,3.10267]
[1777043075781,48.48,77859.85,0.0,0.9751,2e-05,3.09994]
[1777043080816,48.48,77863.24,0.0,0.97519,2e-05,3.09034]
[1777043083838,48.47,77868.76,0.0,0.97532,2e-05,3.07691]
[1777043085858,48.47,77868.07,0.0,0.97531,2e-05,3.07752]
[1777043090892,48.46,77869.61,0.0,0.97536,2e-05,3.07236]
[1777043095927,48.46,77871.23,0.0,0.97542,2e-05,3.06708]
[1777043100546,48.45,77864.81,0.0,0.97528,2e-05,3.08064]
[1777043102977,48.45,77855.11,0.0,0.97508,2e-05,3.10179]
[1777043103983,48.45,77843.05,0.0,0.9748,2e-05,3.12987]
[1777043104991,48.44,77837.01,0.0,0.97467,2e-05,3.14361]
[1777043105999,48.44,77839.72,0.0,0.97473,2e-05,3.13685]
[1777043108016,48.44,77833.83,0.0,0.97461,2e-05,3.14984]
[1777043113049,48.43,77831.76,0.0,0.97458,2e-05,3.15261]
[1777043117088,48.43,77825.91,0.0,0.97446,2e-05,3.1651]
[1777043118093,48.42,77808.03,0.0,0.97405,2e-05,3.20606]
[1777043122713,48.41,77796.4,0.0,0.9738,2e-05,3.23178]
[1777043124136,48.41,77783.87,0.0,0.97351,2e-05,3.26073]
[1777043126148,48.41,77779.16,0.0,0.97341,2e-05,3.27147]
[1777043128163,48.4,77780.94,0.0,0.97346,2e-05,3.26596]
[1777043130183,48.4,77787.15,0.0,0.97362,2e-05,3.24979]
[1777043131189,48.39,77794.18,0.0,0.97382,2e-05,3.22926]
[1777043132203,48.39,77799.35,0.0,0.97395,2e-05,3.21635]
[1777043134212,48.39,77790.55,0.0,0.97375,2e-05,3.23635]
[1777043135219,48.38,77786.75,0.0,0.97366,2e-05,3.24492]
[1777043137233,48.38,77778.59,0.0,0.97348,2e-05,3.26342]
[1777043138243,48.38,77772.5,0.0,0.97334,2e-05,3.27754]
[1777043139247,48.37,77773.55,0.0,0.97337,2e-05,3.27438]
[1777043143306,48.36,77759.44,0.0,0.97306,2e-05,3.30552]
[1777043144288,48.33,77749.63,0.0,0.97289,2e-05,3.32246]
[1777043148323,48.3,77754.79,0.0,0.9731,2e-05,3.30151]
[1777043150337,48.3,77758.93,0.0,0.97321,2e-05,3.29012]
[1777043155393,48.28,77755.06,0.0,0.97315,2e-05,3.29631]
[1777043157407,48.28,77749.65,0.0,0.97303,2e-05,3.30821]
[1777043160427,48.27,77740.12,0.0,0.97282,2e-05,3.32954]
[1777043161435,48.27,77737.8,0.0,0.97277,2e-05,3.33454]
[1777043164459,48.26,77730.64,0.0,0.97261,2e-05,3.35004]
[1777043165467,48.26,77729.46,0.0,0.97259,2e-05,3.35221]
[1777043167486,48.25,77711.9,0.0,0.97218,2e-05,3.39345]
[1777043168496,48.25,77701.6,0.0,0.97192,3e-05,3.41918]
[1777043169499,48.21,77702.94,0.0,0.97204,3e-05,3.40732]
[1777043170502,48.21,77694.49,0.0,0.97184,3e-05,3.42766]
[1777043171509,48.18,77687.85,0.0,0.97175,3e-05,3.43569]
[1777043172515,48.14,77687.69,0.0,0.97184,3e-05,3.4273]
[1777043173525,48.11,77682.65,0.0,0.97179,3e-05,3.43137]
[1777043175539,48.04,77690.62,0.0,0.97216,3e-05,3.39446]
[1777043178559,48.0,77692.32,0.0,0.9723,2e-05,3.38072]
[1777043179567,48.0,77702.07,0.0,0.97255,2e-05,3.35566]
[1777043180573,48.0,77715.89,0.0,0.97289,2e-05,3.32073]
[1777043181597,47.99,77721.08,0.0,0.97303,2e-05,3.30729]
[1777043182597,47.99,77692.79,0.0,0.97234,2e-05,3.37597]
[1777043183603,47.96,77682.55,0.0,0.97217,3e-05,3.39364]
[1777043188676,47.87,77648.14,0.0,0.97153,3e-05,3.45686]
[1777043189649,47.87,77641.52,0.0,0.97136,3e-05,3.47375]
[1777043190657,47.85,77637.11,0.0,0.97127,3e-05,3.48237]
[1777043192666,47.85,77626.84,0.0,0.97105,3e-05,3.50359]
[1777043195710,47.84,77620.15,0.0,0.97089,3e-05,3.51891]
[1777043196719,47.84,77638.43,0.0,0.97138,3e-05,3.47095]
[1777043197709,47.83,77602.0,0.0,0.97043,3e-05,3.56408]
[1777043198717,47.79,77594.83,0.0,0.97035,3e-05,3.57208]
[1777043199722,47.71,77593.17,0.0,0.97052,3e-05,3.55503]
[1777043203762,47.59,77577.08,0.0,0.9704,3e-05,3.5664]
[1777043204760,47.51,77587.14,0.0,0.97087,3e-05,3.51975]
[1777043208788,47.41,77593.78,0.0,0.97132,3e-05,3.47419]
[1777043209799,47.37,77602.99,0.0,0.97166,3e-05,3.44084]
[1777043211814,47.36,77592.94,0.0,0.97141,3e-05,3.46498]
[1777043213848,47.36,77598.43,0.0,0.97157,3e-05,3.44914]
[1777043214836,47.35,77607.99,0.0,0.97183,3e-05,3.42377]
[1777043215845,47.35,77609.91,0.0,0.97189,3e-05,3.41807]
[1777043217860,47.34,77616.65,0.0,0.97207,3e-05,3.39932]
[1777043219871,47.34,77631.54,0.0,0.97247,3e-05,3.36009]
[1777043220879,47.33,77635.94,0.0,0.97258,3e-05,3.34831]
[1777043222892,47.33,77643.3,0.0,0.97278,2e-05,3.3285]
[1777043225912,47.32,77636.28,0.0,0.97262,3e-05,3.34421]
[1777043226920,47.32,77641.74,0.0,0.97277,3e-05,3.32982]
[1777043227946,47.32,77649.83,0.0,0.97298,2e-05,3.30893]
[1777043228935,47.31,77655.18,0.0,0.97311,2e-05,3.29499]
[1777043229942,47.29,77661.45,0.0,0.97333,2e-05,3.27363]
[1777043230953,47.27,77667.44,0.0,0.97353,2e-05,3.25342]
[1777043231955,47.27,77671.94,0.0,0.97364,2e-05,3.24182]
[1777043233575,47.27,77664.54,0.0,0.97346,2e-05,3.2596]
[1777043234978,47.26,77665.13,0.0,0.97349,2e-05,3.25713]
[1777043237999,47.26,77673.38,0.0,0.9737,2e-05,3.23528]
[1777043240017,47.25,77677.47,0.0,0.97381,2e-05,3.22429]
[1777043243646,47.25,77686.49,0.0,0.97404,2e-05,3.20088]
[1777043245051,47.24,77686.54,0.0,0.97405,2e-05,3.19992]
[1777043249079,47.24,77677.43,0.0,0.97385,2e-05,3.22062]
[1777043250086,47.24,77680.22,0.0,0.97392,2e-05,3.21335]
[1777043252100,47.23,77674.18,0.0,0.97381,2e-05,3.22421]
[1777043257135,47.22,77682.63,0.0,0.97403,2e-05,3.20137]
[1777043259149,47.22,77687.33,0.0,0.97415,2e-05,3.18913]
[1777043263787,47.22,77671.35,0.0,0.97378,2e-05,3.22676]
[1777043265204,47.21,77645.07,0.0,0.97314,2e-05,3.29102]
[1777043266198,47.21,77634.85,0.0,0.97289,2e-05,3.31602]
[1777043267205,47.21,77633.38,0.0,0.97286,3e-05,3.31911]
[1777043272243,47.2,77635.22,0.0,0.97294,2e-05,3.31147]
[1777043273856,47.19,77620.47,0.0,0.97258,3e-05,3.34733]
[1777043279291,47.18,77618.12,0.0,0.97255,3e-05,3.34997]
[1777043282315,47.17,77623.99,0.0,0.97272,3e-05,3.3332]
[1777043286342,47.16,77617.84,0.0,0.97259,3e-05,3.34617]
[1777043290370,47.15,77623.94,0.0,0.97277,3e-05,3.32815]
[1777043291378,47.15,77627.16,0.0,0.97286,3e-05,3.31942]
[1777043294399,47.14,77633.01,0.0,0.97302,2e-05,3.3029]
[1777043299434,47.13,77629.54,0.0,0.97296,2e-05,3.30859]
[1777043301447,47.12,77626.89,0.0,0.97291,3e-05,3.31401]
[1777043306489,47.11,77626.34,0.0,0.97293,3e-05,3.31227]
[1777043309508,47.1,77619.97,0.0,0.97279,3e-05,3.32637]
[1777043310515,47.1,77614.18,0.0,0.97265,3e-05,3.34032]
[1777043312530,47.1,77611.57,0.0,0.97262,3e-05,3.34241]
[1777043314545,47.09,77605.84,0.0,0.97249,3e-05,3.35556]
[1777043317566,47.08,77612.72,0.0,0.97268,3e-05,3.33607]
[1777043319582,47.08,77610.24,0.0,0.97263,3e-05,3.34101]
[1777043324615,47.07,77608.49,0.0,0.97262,3e-05,3.34216]
[1777043327636,47.06,77613.64,0.0,0.97277,3e-05,3.32718]
[1777043329650,47.05,77620.15,0.0,0.97294,3e-05,3.30953]
[1777043334685,47.04,77619.36,0.0,0.97295,3e-05,3.3085]
[1777043339721,47.03,77617.24,0.0,0.97293,3e-05,3.31084]
[1777043344756,47.02,77616.97,0.0,0.97295,3e-05,3.30853]
[1777043348784,47.01,77633.11,0.0,0.97338,2e-05,3.2658]
[1777043349792,47.01,77642.28,0.0,0.97361,2e-05,3.2425]
[1777043350799,47.0,77644.66,0.0,0.97367,2e-05,3.23613]
[1777043352814,47.0,77650.7,0.0,0.97383,2e-05,3.21983]
[1777043357851,46.99,77648.94,0.0,0.97381,2e-05,3.22232]
[1777043358860,46.99,77642.34,0.0,0.97366,2e-05,3.23769]
[1777043359863,46.99,77634.86,0.0,0.97347,2e-05,3.25625]
[1777043360870,46.98,77633.15,0.0,0.97344,2e-05,3.25947]
[1777043361877,46.98,77627.22,0.0,0.9733,2e-05,3.27371]
[1777043366913,46.97,77631.27,0.0,0.97342,2e-05,3.26089]
[1777043371948,46.96,77626.3,0.0,0.97335,2e-05,3.26759]
[1777043372955,46.96,77621.18,0.0,0.97323,2e-05,3.27983]
[1777043377990,46.95,77627.45,0.0,0.97341,2e-05,3.26155]
[1777043383025,46.94,77624.39,0.0,0.97336,2e-05,3.26664]
[1777043388060,46.93,77627.0,0.0,0.97345,2e-05,3.25761]
[1777043393096,46.92,77626.68,0.0,0.97346,2e-05,3.25593]
[1777043398134,46.91,77633.8,0.0,0.97366,2e-05,3.23582]
[1777043399138,46.91,77637.42,0.0,0.97376,2e-05,3.2264]
[1777043401165,46.9,77632.15,0.0,0.97364,2e-05,3.23858]
[1777043403171,46.9,77640.89,0.0,0.97386,2e-05,3.21602]
[1777043404179,46.9,77638.77,0.0,0.97381,2e-05,3.22084]
[1777043405183,46.9,77631.09,0.0,0.97363,2e-05,3.23943]
[1777043406188,46.9,77624.53,0.0,0.97347,2e-05,3.25528]
[1777043407196,46.89,77625.45,0.0,0.9735,2e-05,3.25249]
[1777043408814,46.89,77636.01,0.0,0.97376,2e-05,3.22578]
[1777043410216,46.89,77640.37,0.0,0.97388,2e-05,3.21407]
[1777043413243,46.88,77644.96,0.0,0.974,2e-05,3.20148]
[1777043415252,46.88,77648.53,0.0,0.9741,2e-05,3.1919]
[1777043418884,46.88,77643.12,0.0,0.97398,2e-05,3.20402]
[1777043422301,46.87,77650.49,0.0,0.97417,2e-05,3.18428]
[1777043427337,46.86,77647.64,0.0,0.97412,2e-05,3.18939]
[1777043430356,46.86,77634.01,0.0,0.9738,2e-05,3.22186]
[1777043431364,46.86,77632.83,0.0,0.9738,2e-05,3.22126]
[1777043434385,46.85,77638.52,0.0,0.97395,2e-05,3.20593]
[1777043435392,46.85,77633.39,0.0,0.97383,2e-05,3.21821]
[1777043437406,46.85,77631.25,0.0,0.97378,2e-05,3.22265]
[1777043439025,46.84,77637.68,0.0,0.97395,2e-05,3.20591]
[1777043440428,46.84,77648.7,0.0,0.97422,2e-05,3.17842]
[1777043441434,46.84,77651.96,0.0,0.9743,2e-05,3.17008]
[1777043444459,46.84,77659.45,0.0,0.97449,2e-05,3.15078]
[1777043445467,46.83,77663.14,0.0,0.97458,2e-05,3.14149]
[1777043447479,46.83,77663.85,0.0,0.97461,2e-05,3.13919]
[1777043452512,46.83,77664.94,0.0,0.97465,2e-05,3.13512]
[1777043457550,46.82,77668.18,0.0,0.97474,2e-05,3.12591]
[1777043460573,46.82,77684.61,0.0,0.97513,2e-05,3.08554]
[1777043461597,46.82,77684.61,0.0,0.97513,2e-05,3.08535]
[1777043463600,46.82,77677.91,0.0,0.97498,2e-05,3.10107]
[1777043469235,46.81,77688.62,0.0,0.97524,2e-05,3.07422]
[1777043474672,46.81,77701.57,0.0,0.97555,2e-05,3.04256]
[1777043475682,46.81,77700.93,0.0,0.97554,2e-05,3.04398]
[1777043480717,46.81,77711.75,0.0,0.97579,2e-05,3.01787]
[1777043481721,46.81,77711.85,0.0,0.97579,2e-05,3.01757]
[1777043486757,46.8,77714.33,0.0,0.97585,2e-05,3.01144]
[1777043491795,46.8,77718.9,0.0,0.97598,2e-05,2.99748]
[1777043492798,46.8,77721.55,0.0,0.97604,2e-05,2.99124]
[1777043496827,46.8,77731.06,0.0,0.97626,2e-05,2.96897]
[1777043497834,46.8,77728.75,0.0,0.9762,2e-05,2.97439]
[1777043499861,46.8,77739.71,0.0,0.97645,2e-05,2.94892]
[1777043500858,46.8,77759.47,0.0,0.97689,2e-05,2.90341]
[1777043501864,46.8,77756.27,0.0,0.97682,2e-05,2.9109]
[1777043504884,46.81,77762.74,0.0,0.97696,2e-05,2.89646]
[1777043507914,46.81,77755.7,0.0,0.9768,2e-05,2.91305]
[1777043509924,46.81,77747.16,0.0,0.97661,2e-05,2.93295]
[1777043510931,46.81,77739.61,0.0,0.97644,2e-05,2.95052]
[1777043511938,46.81,77736.88,0.0,0.97637,2e-05,2.95692]
[1777043516974,46.81,77727.13,0.0,0.97615,2e-05,2.97986]
[1777043517981,46.81,77727.05,0.0,0.97615,2e-05,2.98004]
[1777043523077,46.81,77727.28,0.0,0.97616,2e-05,2.9795]
[1777043526118,46.81,77718.9,0.0,0.97597,2e-05,2.99907]
[1777043528115,46.81,77728.74,0.0,0.97619,2e-05,2.976]
[1777043532139,46.81,77734.74,0.0,0.97632,2e-05,2.96204]
[1777043535161,46.81,77725.27,0.0,0.97611,2e-05,2.98416]
[1777043540196,46.81,77729.11,0.0,0.9762,2e-05,2.97511]
[1777043544224,46.81,77723.81,0.0,0.97608,2e-05,2.98746]
[1777043546243,46.81,77718.55,0.0,0.97596,2e-05,2.99973]
[1777043551279,46.81,77720.37,0.0,0.97603,2e-05,2.99228]
[1777043555306,46.81,77726.5,0.0,0.97617,2e-05,2.97787]
[1777043556315,46.81,77732.41,0.0,0.9763,2e-05,2.96408]
[1777043557320,46.81,77734.49,0.0,0.97635,2e-05,2.95927]
[1777043560342,46.81,77728.51,0.0,0.97621,2e-05,2.97328]
[1777043565376,46.81,77728.55,0.0,0.97621,2e-05,2.97322]
[1777043570410,46.81,77730.18,0.0,0.97625,2e-05,2.96944]
[1777043574439,46.81,77723.49,0.0,0.9761,2e-05,2.98507]
[1777043576453,46.81,77723.54,0.0,0.9761,2e-05,2.9849]
[1777043581488,46.81,77721.69,0.0,0.97606,2e-05,2.98911]
[1777043583503,46.81,77740.05,0.0,0.97647,2e-05,2.94628]
[1777043584512,46.81,77736.46,0.0,0.97639,2e-05,2.95467]
[1777043586528,46.81,77735.23,0.0,0.97636,2e-05,2.95759]
[1777043591565,46.81,77736.44,0.0,0.97639,2e-05,2.955]
[1777043592574,46.81,77741.86,0.0,0.97651,2e-05,2.94247]
[1777043593577,46.81,77747.08,0.0,0.97662,2e-05,2.93047]
[1777043594583,46.81,77751.66,0.0,0.97672,2e-05,2.92]
[1777043596598,46.81,77760.67,0.0,0.97692,2e-05,2.89953]
[1777043597604,46.81,77762.55,0.0,0.97696,2e-05,2.89536]
[1777043601632,46.81,77769.53,0.0,0.97711,2e-05,2.88002]
[1777043605660,46.82,77772.45,0.0,0.97716,2e-05,2.87408]
[1777043606668,46.82,77757.74,0.0,0.97684,2e-05,2.90788]
[1777043607673,46.82,77751.45,0.0,0.9767,2e-05,2.92248]
[1777043608681,46.82,77751.15,0.0,0.97669,2e-05,2.92328]
[1777043613716,46.82,77754.91,0.0,0.97679,2e-05,2.91224]
[1777043615730,46.82,77755.22,0.0,0.9768,2e-05,2.91178]
[1777043617744,46.83,77761.22,0.0,0.97692,2e-05,2.89939]
[1777043622779,46.83,77759.04,0.0,0.97686,2e-05,2.90512]
[1777043627814,46.83,77757.91,0.0,0.97683,2e-05,2.90848]
[1777043631842,46.84,77751.07,0.0,0.97667,2e-05,2.92484]
[1777043636877,46.84,77749.78,0.0,0.97664,2e-05,2.92851]
[1777043641913,46.84,77749.71,0.0,0.97663,2e-05,2.92938]
[1777043646947,46.84,77751.0,0.0,0.97665,2e-05,2.92713]
[1777043650976,46.85,77738.31,0.0,0.97635,2e-05,2.95823]
[1777043651983,46.85,77735.52,0.0,0.97629,2e-05,2.96482]
[1777043653997,46.85,77721.42,0.0,0.97597,2e-05,2.99795]
[1777043655008,46.85,77714.87,0.0,0.97582,2e-05,3.01338]
[1777043656017,46.85,77715.14,0.0,0.97582,2e-05,3.01275]
[1777043658028,46.85,77707.69,0.0,0.97565,2e-05,3.03035]
[1777043659034,46.85,77705.68,0.0,0.97561,2e-05,3.03509]
[1777043662056,46.85,77712.15,0.0,0.97575,2e-05,3.0197]
[1777043663062,46.85,77711.89,0.0,0.97575,2e-05,3.02032]
[1777043668097,46.85,77706.4,0.0,0.97562,2e-05,3.03329]
[1777043673132,46.85,77704.72,0.0,0.97561,2e-05,3.03421]
[1777043678169,46.85,77702.14,0.0,0.97555,2e-05,3.04027]
[1777043683203,46.85,77700.66,0.0,0.97552,2e-05,3.04367]
[1777043688238,46.85,77701.94,0.0,0.97555,2e-05,3.04059]
[1777043693274,46.85,77703.14,0.0,0.97557,2e-05,3.03776]
[1777043698308,46.85,77700.18,0.0,0.9755,2e-05,3.04481]
[1777043700324,46.85,77708.12,0.0,0.97569,2e-05,3.02599]
[1777043701331,46.85,77717.56,0.0,0.9759,2e-05,3.00376]
[1777043702337,46.85,77723.29,0.0,0.97603,2e-05,2.99045]
[1777043707410,46.85,77733.43,0.0,0.97626,2e-05,2.96705]
[1777043708419,46.85,77744.49,0.0,0.9765,2e-05,2.94161]
[1777043710400,46.86,77739.6,0.0,0.97639,2e-05,2.95317]
[1777043711407,46.86,77734.85,0.0,0.97629,2e-05,2.9643]
[1777043715435,46.86,77732.8,0.0,0.97624,2e-05,2.96936]
[1777043720472,46.86,77732.66,0.0,0.97623,2e-05,2.96999]
[1777043725505,46.86,77735.41,0.0,0.97629,2e-05,2.96383]
[1777043730540,46.86,77738.27,0.0,0.97635,2e-05,2.95742]
[1777043734589,46.86,77732.33,0.0,0.97624,2e-05,2.96846]
[1777043736583,46.86,77737.72,0.0,0.97636,2e-05,2.95607]
[1777043741157,46.86,77744.08,0.0,0.9765,2e-05,2.9417]
[1777043744639,46.86,77739.68,0.0,0.9764,2e-05,2.95209]
[1777043746653,46.86,77733.78,0.0,0.97626,2e-05,2.96587]
[1777043749674,46.86,77726.83,0.0,0.97611,2e-05,2.98216]
[1777043751241,46.86,77719.93,0.0,0.97595,2e-05,2.99829]
[1777043756723,46.86,77717.78,0.0,0.9759,2e-05,3.00325]
[1777043757730,46.86,77706.35,0.0,0.97564,2e-05,3.03019]
[1777043758737,46.86,77694.36,0.0,0.97536,2e-05,3.05859]
[1777043759744,46.86,77692.08,0.0,0.97531,2e-05,3.06392]
[1777043764778,46.86,77695.92,0.0,0.97541,2e-05,3.05418]
[1777043766799,46.86,77702.94,0.0,0.97557,2e-05,3.03731]
[1777043768808,46.86,77704.17,0.0,0.9756,2e-05,3.03426]
[1777043772837,46.86,77718.76,0.0,0.97594,2e-05,2.99959]
[1777043773844,46.86,77717.32,0.0,0.9759,2e-05,3.00297]
[1777043778882,46.86,77716.62,0.0,0.97589,2e-05,3.00456]
[1777043783915,46.86,77709.76,0.0,0.97573,2e-05,3.0207]
[1777043785928,46.86,77704.52,0.0,0.97561,2e-05,3.03302]
[1777043791524,46.86,77712.13,0.0,0.97581,2e-05,3.01179]
[1777043792978,46.86,77714.38,0.0,0.97586,2e-05,3.00647]
[1777043798013,46.86,77716.28,0.0,0.97591,2e-05,3.00202]
[1777043801594,46.86,77722.04,0.0,0.97604,2e-05,2.98851]
[1777043803049,46.86,77729.58,0.0,0.97621,2e-05,2.97096]
[1777043804057,46.86,77738.84,0.0,0.97642,2e-05,2.9495]
[1777043806078,46.86,77755.33,0.0,0.97678,2e-05,2.91166]
[1777043809091,46.86,77748.96,0.0,0.97664,2e-05,2.92668]
[1777043812113,46.86,77755.58,0.0,0.97678,2e-05,2.91181]
[1777043813121,46.86,77761.42,0.0,0.97691,2e-05,2.89857]
[1777043818158,46.86,77760.72,0.0,0.97689,2e-05,2.90078]
[1777043822184,46.87,77755.9,0.0,0.97677,2e-05,2.91259]
[1777043827219,46.87,77758.69,0.0,0.97683,2e-05,2.90688]
[1777043828226,46.87,77765.76,0.0,0.97698,2e-05,2.89088]
[1777043833261,46.88,77767.35,0.0,0.97701,2e-05,2.88817]
[1777043835276,46.88,77779.71,0.0,0.97727,2e-05,2.8605]
[1777043836283,46.88,77787.86,0.0,0.97745,2e-05,2.84236]
[1777043841323,46.88,77781.18,0.0,0.97729,2e-05,2.85877]
[1777043842325,46.88,77772.78,0.0,0.97711,2e-05,2.87804]
[1777043843331,46.88,77759.73,0.0,0.97682,2e-05,2.908]
[1777043844338,46.89,77753.46,0.0,0.97668,2e-05,2.92254]
[1777043845347,46.89,77748.0,0.0,0.97656,2e-05,2.93523]
[1777043850382,46.89,77752.86,0.0,0.97666,2e-05,2.9246]
[1777043851389,46.89,77762.13,0.0,0.97688,2e-05,2.90056]
[1777043856440,46.89,77763.36,0.0,0.9769,2e-05,2.89863]
[1777043858437,46.89,77772.26,0.0,0.9771,2e-05,2.87851]
[1777043863472,46.9,77772.19,0.0,0.97708,2e-05,2.87989]
[1777043864480,46.9,77777.56,0.0,0.9772,2e-05,2.86768]
[1777043865486,46.9,77777.46,0.0,0.9772,2e-05,2.86814]
[1777043868509,46.9,77771.97,0.0,0.97707,2e-05,2.88133]
[1777043869517,46.9,77770.11,0.0,0.97703,2e-05,2.88579]
[1777043874551,46.91,77773.74,0.0,0.97709,2e-05,2.87878]
[1777043879586,46.91,77774.22,0.0,0.9771,2e-05,2.87858]
[1777043881601,46.91,77771.55,0.0,0.97703,2e-05,2.88529]
[1777043886635,46.92,77763.2,0.0,0.97684,2e-05,2.90516]
[1777043887642,46.92,77762.59,0.0,0.97683,2e-05,2.90672]
[1777043892694,46.92,77765.52,0.0,0.97688,2e-05,2.901]
[1777043897715,46.93,77762.44,0.0,0.97681,2e-05,2.90876]
[1777043900737,46.93,77756.6,0.0,0.97667,2e-05,2.92264]
[1777043905777,46.93,77755.78,0.0,0.97665,2e-05,2.92522]
[1777043906779,46.93,77748.37,0.0,0.97648,2e-05,2.94257]
[1777043911817,46.93,77746.79,0.0,0.97646,2e-05,2.94366]
[1777043912822,46.93,77737.98,0.0,0.97626,2e-05,2.96425]
[1777043914838,46.93,77732.37,0.0,0.97614,2e-05,2.97736]
[1777043919871,46.93,77729.52,0.0,0.97607,2e-05,2.98419]
[1777043923450,46.94,77742.88,0.0,0.97637,2e-05,2.95331]
[1777043924927,46.94,77743.88,0.0,0.97639,2e-05,2.95108]
[1777043925913,46.94,77734.78,0.0,0.97619,2e-05,2.97231]
[1777043926920,46.94,77721.82,0.0,0.97589,2e-05,3.00267]
[1777043927930,46.94,77722.11,0.0,0.9759,2e-05,3.00199]
[1777043933531,46.94,77713.2,0.0,0.97569,2e-05,3.02296]
[1777043939005,46.94,77713.09,0.0,0.97569,2e-05,3.02312]
[1777043944049,46.94,77715.94,0.0,0.97576,2e-05,3.01633]
[1777043947063,46.94,77722.01,0.0,0.9759,2e-05,3.00205]
[1777043948071,46.94,77731.02,0.0,0.9761,2e-05,2.98097]
[1777043950084,46.94,77722.73,0.0,0.97591,2e-05,3.00045]
[1777043951091,46.94,77722.3,0.0,0.9759,2e-05,3.00147]
[1777043956129,46.94,77723.09,0.0,0.97592,2e-05,2.99962]
[1777043961164,46.94,77718.76,0.0,0.97582,2e-05,3.00974]
[1777043966199,46.94,77717.25,0.0,0.97579,2e-05,3.0132]
[1777043969219,46.94,77722.22,0.0,0.9759,2e-05,3.00153]
[1777043972243,46.94,77716.69,0.0,0.9758,2e-05,3.01153]
[1777043977277,46.94,77715.21,0.0,0.97577,2e-05,3.01501]
[1777043980296,46.94,77710.08,0.0,0.97565,2e-05,3.02708]
[1777043983881,46.94,77701.58,0.0,0.97545,2e-05,3.04716]
[1777043984325,46.94,77701.58,0.0,0.97545,2e-05,3.04711]
[1777043985332,46.93,77690.83,0.0,0.9752,2e-05,3.07262]
[1777043988353,46.93,77683.66,0.0,0.97504,2e-05,3.08947]
[1777043989360,46.93,77676.5,0.0,0.97487,2e-05,3.10668]
[1777043990367,46.93,77675.23,0.0,0.97484,2e-05,3.1096]
[1777043993388,46.93,77684.55,0.0,0.97507,2e-05,3.08668]
[1777043994394,46.93,77692.57,0.0,0.97525,2e-05,3.06743]
[1777043999429,46.93,77686.2,0.0,0.97511,2e-05,3.08226]
[1777044004467,46.93,77693.61,0.0,0.97529,2e-05,3.06413]
[1777044009502,46.93,77697.11,0.0,0.97537,2e-05,3.05555]
[1777044014536,46.93,77697.2,0.0,0.97537,2e-05,3.05514]
[1777044019572,46.93,77698.47,0.0,0.9754,2e-05,3.05198]
[1777044022593,46.92,77705.39,0.0,0.97557,2e-05,3.03551]
[1777044027629,46.92,77705.52,0.0,0.97557,2e-05,3.03517]
[1777044032664,46.92,77707.38,0.0,0.97564,2e-05,3.02768]
[1777044033675,46.92,77715.24,0.0,0.97582,2e-05,3.00916]
[1777044036691,46.92,77721.37,0.0,0.97595,2e-05,2.99486]
[1777044041727,46.93,77724.95,0.0,0.97603,2e-05,2.98662]
[1777044046760,46.93,77728.43,0.0,0.97611,2e-05,2.97866]
[1777044051798,46.93,77715.85,0.0,0.97582,2e-05,3.0082]
[1777044056831,46.93,77715.15,0.0,0.97581,2e-05,3.00976]
[1777044061897,46.93,77720.13,0.0,0.97592,2e-05,2.99799]
[1777044062875,46.93,77735.59,0.0,0.97627,2e-05,2.96188]
[1777044063880,46.93,77746.18,0.0,0.97651,2e-05,2.93752]
[1777044068916,46.94,77749.08,0.0,0.97653,2e-05,2.93507]
[1777044072944,46.95,77759.22,0.0,0.97674,2e-05,2.91404]
[1777044074958,46.95,77750.76,0.0,0.97655,2e-05,2.93373]
[1777044079998,46.96,77750.94,0.0,0.97655,2e-05,2.93377]
[1777044085037,46.96,77747.6,0.0,0.97647,2e-05,2.94194]
[1777044086039,46.96,77740.74,0.0,0.97631,2e-05,2.95788]
[1777044091081,46.96,77740.22,0.0,0.97632,2e-05,2.95632]
[1777044096115,46.96,77743.9,0.0,0.9764,2e-05,2.948]
[1777044101150,46.96,77747.97,0.0,0.97649,2e-05,2.93883]
[1777044106184,46.96,77749.77,0.0,0.97653,2e-05,2.93492]
[1777044111219,46.96,77751.19,0.0,0.97656,2e-05,2.93187]
[1777044116255,46.96,77750.24,0.0,0.97654,2e-05,2.93427]
[1777044117262,46.96,77755.74,0.0,0.97666,2e-05,2.92165]
[1777044118270,46.96,77757.42,0.0,0.9767,2e-05,2.91785]
[1777044120282,46.96,77749.01,0.0,0.97651,2e-05,2.93736]
[1777044121290,46.96,77748.15,0.0,0.97649,2e-05,2.93939]
[1777044124933,46.97,77757.37,0.0,0.97669,2e-05,2.9183]
[1777044126325,46.97,77756.58,0.0,0.97667,2e-05,2.92018]
[1777044128339,46.97,77750.78,0.0,0.97654,2e-05,2.93368]
[1777044133374,46.97,77748.48,0.0,0.97649,2e-05,2.93922]
[1777044138417,46.97,77750.18,0.0,0.97652,2e-05,2.93557]
[1777044139420,46.97,77737.37,0.0,0.97624,2e-05,2.96529]
[1777044140427,46.97,77737.7,0.0,0.97624,2e-05,2.96453]
[1777044142442,46.97,77743.95,0.0,0.97638,2e-05,2.95004]
[1777044143449,46.97,77744.39,0.0,0.97639,2e-05,2.94905]
[1777044146470,46.97,77760.96,0.0,0.97676,2e-05,2.91098]
[1777044147476,46.97,77764.54,0.0,0.97684,2e-05,2.90288]
[1777044149494,46.97,77771.28,0.0,0.97699,2e-05,2.88772]
[1777044155151,46.97,77771.36,0.0,0.977,2e-05,2.88543]
[1777044160572,46.98,77788.42,0.0,0.97737,2e-05,2.84747]
[1777044161576,46.98,77790.62,0.0,0.97741,2e-05,2.84272]
[1777044164597,46.98,77783.55,0.0,0.97725,2e-05,2.85933]
[1777044165604,46.98,77781.14,0.0,0.9772,2e-05,2.86498]
[1777044170642,46.99,77784.6,0.0,0.97726,2e-05,2.85812]
[1777044174672,46.99,77789.51,0.0,0.97736,2e-05,2.84791]
[1777044179708,46.99,77790.68,0.0,0.97738,2e-05,2.84643]
[1777044181722,47.0,77798.01,0.0,0.97753,2e-05,2.83042]
[1777044182730,47.0,77799.45,0.0,0.97756,2e-05,2.82745]
[1777044184743,47.0,77806.49,0.0,0.9777,2e-05,2.81251]
[1777044188771,47.01,77813.34,0.0,0.97784,2e-05,2.79841]
[1777044192799,47.01,77817.61,0.0,0.97792,2e-05,2.79017]
[1777044196827,47.02,77823.27,0.0,0.97802,2e-05,2.77894]
[1777044197834,47.02,77828.68,0.0,0.97813,2e-05,2.76736]
[1777044199848,47.02,77837.56,0.0,0.97831,2e-05,2.74861]
[1777044201883,47.02,77847.89,0.0,0.97852,2e-05,2.72629]
[1777044202871,47.02,77853.17,0.0,0.97863,2e-05,2.71496]
[1777044203878,47.02,77861.79,0.0,0.9788,2e-05,2.69648]
[1777044204888,47.03,77868.27,0.0,0.97893,2e-05,2.68301]
[1777044206900,47.03,77859.59,0.0,0.97875,2e-05,2.7027]
[1777044210928,47.04,77855.18,0.0,0.97864,2e-05,2.71404]
[1777044215962,47.05,77857.2,0.0,0.97868,2e-05,2.70905]
[1777044220998,47.06,77856.64,0.0,0.97865,2e-05,2.71248]
[1777044226035,47.07,77853.7,0.0,0.97857,2e-05,2.72103]
[1777044229056,47.07,77848.84,0.0,0.97846,2e-05,2.73282]
[1777044232076,47.08,77854.41,0.0,0.97856,2e-05,2.72192]
[1777044235103,47.08,77862.68,0.0,0.97872,2e-05,2.70528]
[1777044240136,47.09,77863.54,0.0,0.97871,2e-05,2.70565]
[1777044243153,47.1,77871.79,0.0,0.97887,2e-05,2.68917]
[1777044245167,47.1,77878.47,0.0,0.979,2e-05,2.67578]
[1777044250203,47.11,77874.23,0.0,0.97889,2e-05,2.68723]
[1777044255241,47.12,77866.93,0.0,0.97872,2e-05,2.7052]
[1777044256247,47.12,77858.47,0.0,0.97854,2e-05,2.72392]
[1777044257257,47.12,77853.16,0.0,0.97843,2e-05,2.73584]
[1777044259265,47.13,77845.47,0.0,0.97826,2e-05,2.75337]
[1777044261279,47.13,77832.58,0.0,0.97799,2e-05,2.78239]
[1777044262287,47.14,77831.03,0.0,0.97793,2e-05,2.7887]
[1777044265928,47.16,77823.31,0.0,0.97773,2e-05,2.80936]
[1777044270342,47.16,77830.67,0.0,0.97788,2e-05,2.79401]
[1777044272360,47.16,77832.32,0.0,0.97793,2e-05,2.78804]
[1777044277393,47.17,77830.59,0.0,0.97788,2e-05,2.79318]
[1777044282426,47.17,77830.47,0.0,0.97787,2e-05,2.79473]
[1777044287460,47.19,77831.37,0.0,0.97785,2e-05,2.79628]
[1777044292496,47.2,77833.56,0.0,0.97788,2e-05,2.79376]
[1777044294510,47.2,77825.48,0.0,0.97771,2e-05,2.81159]
[1777044296141,47.2,77820.0,0.0,0.97759,2e-05,2.82421]
[1777044298538,47.2,77828.22,0.0,0.97776,2e-05,2.80632]
[1777044299545,47.2,77827.04,0.0,0.97773,2e-05,2.80917]
[1777044303574,47.21,77836.09,0.0,0.97791,2e-05,2.79004]
[1777044304583,47.22,77840.81,0.0,0.97799,2e-05,2.78214]
[1777044306213,47.24,77844.95,0.0,0.97802,2e-05,2.77828]
[1777044308611,47.24,77849.86,0.0,0.97812,2e-05,2.76805]
[1777044313646,47.23,77852.12,0.0,0.97819,2e-05,2.76063]
[1777044317673,47.22,77844.19,0.0,0.97805,2e-05,2.77608]
[1777044321702,47.23,77850.51,0.0,0.97817,2e-05,2.76254]
[1777044326736,47.22,77850.39,0.0,0.97819,2e-05,2.76039]
[1777044328749,47.21,77861.08,0.0,0.97842,2e-05,2.73608]
[1777044329757,47.21,77858.82,0.0,0.97838,2e-05,2.74056]
[1777044334791,47.2,77848.92,0.0,0.97822,2e-05,2.75714]
[1777044335799,47.2,77848.6,0.0,0.97821,2e-05,2.75817]
[1777044340834,47.22,77846.56,0.0,0.97812,2e-05,2.76711]
[1777044342853,47.22,77839.79,0.0,0.97798,2e-05,2.78262]
[1777044343856,47.22,77833.16,0.0,0.97783,2e-05,2.79755]
[1777044344866,47.23,77824.63,0.0,0.97765,2e-05,2.81674]
[1777044345872,47.23,77822.59,0.0,0.97761,2e-05,2.82151]
[1777044350913,47.23,77810.51,0.0,0.97734,2e-05,2.84961]
[1777044351919,47.23,77810.04,0.0,0.97733,2e-05,2.85084]
[1777044356955,47.24,77808.85,0.0,0.97729,2e-05,2.8545]
[1777044360982,47.24,77802.99,0.0,0.97716,2e-05,2.86835]
[1777044364002,47.24,77808.56,0.0,0.97727,2e-05,2.85627]
[1777044366017,47.24,77819.72,0.0,0.97751,2e-05,2.83166]
[1777044371053,47.25,77818.24,0.0,0.97747,2e-05,2.83602]
[1777044372061,47.25,77812.93,0.0,0.97735,2e-05,2.84809]
[1777044377095,47.25,77810.0,0.0,0.97728,2e-05,2.85547]
[1777044378103,47.25,77817.75,0.0,0.97745,2e-05,2.83829]
[1777044383135,47.26,77818.78,0.0,0.97746,2e-05,2.83695]
[1777044385151,47.26,77825.26,0.0,0.97759,2e-05,2.82291]
[1777044386156,47.26,77834.57,0.0,0.97779,2e-05,2.80249]
[1777044390185,47.26,77829.28,0.0,0.97767,2e-05,2.81517]
[1777044392199,47.26,77839.41,0.0,0.9779,2e-05,2.79037]
[1777044397234,47.27,77840.75,0.0,0.97791,2e-05,2.7888]
[1777044400256,47.27,77849.18,0.0,0.97808,2e-05,2.77112]
[1777044405291,47.28,77848.8,0.0,0.97806,2e-05,2.77351]
[1777044408313,47.28,77842.71,0.0,0.97792,2e-05,2.78778]
[1777044413346,47.29,77843.57,0.0,0.97793,2e-05,2.78732]
[1777044415360,47.29,77850.87,0.0,0.97808,2e-05,2.7719]
[1777044417373,47.3,77844.69,0.0,0.97794,2e-05,2.78608]
[1777044422410,47.3,77838.18,0.0,0.97779,2e-05,2.80184]
[1777044426440,47.31,77843.36,0.0,0.97789,2e-05,2.79146]
[1777044429461,47.31,77854.33,0.0,0.97811,2e-05,2.76818]
[1777044430465,47.31,77853.81,0.0,0.9781,2e-05,2.76964]
[1777044435501,47.32,77850.39,0.0,0.97801,2e-05,2.7787]
[1777044440537,47.32,77851.47,0.0,0.97802,2e-05,2.77783]
[1777044445575,47.33,77855.11,0.0,0.97808,2e-05,2.77136]
[1777044450610,47.34,77850.93,0.0,0.97798,2e-05,2.78209]
[1777044453633,47.34,77844.32,0.0,0.97786,2e-05,2.79439]
[1777044454640,47.34,77820.69,0.0,0.97735,2e-05,2.84749]
[1777044455647,47.34,77816.7,0.0,0.97726,2e-05,2.85663]
[1777044457277,47.34,77810.69,0.0,0.97713,2e-05,2.87032]
[1777044458670,47.35,77809.25,0.0,0.9771,2e-05,2.8739]
[1777044460684,47.35,77817.37,0.0,0.97727,2e-05,2.85596]
[1777044461691,47.35,77821.56,0.0,0.97736,2e-05,2.84676]
[1777044463705,47.35,77825.03,0.0,0.97743,2e-05,2.83941]
[1777044468740,47.35,77826.95,0.0,0.97746,2e-05,2.83616]
[1777044473782,47.36,77841.15,0.0,0.97775,2e-05,2.80564]
[1777044474784,47.36,77842.72,0.0,0.97778,2e-05,2.80243]
[1777044478811,47.36,77834.63,0.0,0.9776,2e-05,2.82138]
[1777044479824,47.36,77835.41,0.0,0.97761,2e-05,2.81987]
[1777044484852,47.37,77835.9,0.0,0.97761,2e-05,2.81991]
[1777044488880,47.37,77842.3,0.0,0.97774,2e-05,2.80665]
[1777044493916,47.38,77836.89,0.0,0.97762,2e-05,2.81985]
[1777044498950,47.38,77837.35,0.0,0.97761,2e-05,2.82]
[1777044502987,47.39,77843.41,0.0,0.97773,2e-05,2.80752]
[1777044508027,47.39,77841.5,0.0,0.97768,2e-05,2.81304]
[1777044513062,47.4,77843.51,0.0,0.97773,2e-05,2.80697]
[1777044518103,47.4,77839.48,0.0,0.97764,2e-05,2.81713]
[1777044523132,47.41,77838.99,0.0,0.97762,2e-05,2.81939]
[1777044528168,47.41,77841.61,0.0,0.97766,2e-05,2.81478]
[1777044533202,47.42,77850.6,0.0,0.97784,2e-05,2.79638]
[1777044534220,47.42,77856.64,0.0,0.97796,2e-05,2.78338]
[1777044539244,47.43,77855.69,0.0,0.97793,2e-05,2.78691]
[1777044542265,47.43,77849.41,0.0,0.97779,2e-05,2.80157]
[1777044547299,47.44,77849.08,0.0,0.97777,2e-05,2.80361]
[1777044552335,47.44,77845.75,0.0,0.97769,2e-05,2.81219]
[1777044555362,47.44,77839.59,0.0,0.97755,2e-05,2.82652]
[1777044560391,47.45,77838.84,0.0,0.97752,2e-05,2.82926]
[1777044565426,47.45,77837.24,0.0,0.97748,2e-05,2.83385]
[1777044570461,47.46,77832.1,0.0,0.97736,2e-05,2.84628]
[1777044572477,47.46,77826.64,0.0,0.97726,2e-05,2.85593]
[1777044577510,47.46,77823.69,0.0,0.97719,2e-05,2.86334]
[1777044582545,47.46,77823.86,0.0,0.97719,2e-05,2.86372]
[1777044587581,47.47,77832.16,0.0,0.97736,2e-05,2.84593]
[1777044592617,47.47,77832.15,0.0,0.97735,2e-05,2.84686]
[1777044597652,47.48,77831.58,0.0,0.97733,2e-05,2.84902]
[1777044602686,47.48,77832.57,0.0,0.97734,2e-05,2.84771]
[1777044605709,47.48,77839.77,0.0,0.97749,2e-05,2.8322]
[1777044606716,47.48,77843.78,0.0,0.97757,2e-05,2.8235]
[1777044608332,47.48,77849.05,0.0,0.97768,2e-05,2.81228]
[1777044610742,47.49,77856.83,0.0,0.97784,2e-05,2.7956]
[1777044615781,47.49,77855.88,0.0,0.97781,2e-05,2.79899]
[1777044620813,47.5,77859.48,0.0,0.97787,2e-05,2.79237]
[1777044623833,47.5,77852.95,0.0,0.97773,2e-05,2.80756]
[1777044625853,47.5,77821.14,0.0,0.97704,2e-05,2.87895]
[1777044626853,47.5,77820.98,0.0,0.97704,2e-05,2.87945]
[1777044631904,47.51,77822.94,0.0,0.97709,2e-05,2.8728]
[1777044633903,47.51,77835.23,0.0,0.97736,2e-05,2.84558]
[1777044634909,47.51,77832.46,0.0,0.97729,2e-05,2.85195]
[1777044636924,47.51,77827.28,0.0,0.97718,2e-05,2.86386]
[1777044641966,47.51,77827.47,0.0,0.97718,2e-05,2.86417]
[1777044646998,47.52,77830.22,0.0,0.97723,2e-05,2.85875]
[1777044652038,47.52,77832.27,0.0,0.97727,2e-05,2.8549]
[1777044657065,47.52,77832.99,0.0,0.97728,2e-05,2.85404]
[1777044661094,47.52,77827.37,0.0,0.97715,2e-05,2.86717]
[1777044662103,47.53,77822.37,0.0,0.97704,2e-05,2.87851]
[1777044663111,47.53,77815.54,0.0,0.97689,2e-05,2.894]
[1777044664113,47.53,77823.49,0.0,0.97706,2e-05,2.87617]
[1777044665123,47.53,77826.79,0.0,0.97713,2e-05,2.86887]
[1777044670161,47.53,77835.69,0.0,0.97732,2e-05,2.84956]
[1777044671170,47.53,77841.01,0.0,0.97743,2e-05,2.83786]
[1777044674190,47.53,77847.65,0.0,0.97757,2e-05,2.82363]
[1777044676205,47.53,77850.96,0.0,0.97763,2e-05,2.81669]
[1777044679225,47.54,77862.14,0.0,0.97786,2e-05,2.79266]
[1777044680247,47.54,77873.25,0.0,0.97809,2e-05,2.76858]
[1777044681238,47.54,77878.6,0.0,0.9782,2e-05,2.75721]
[1777044682247,47.54,77887.13,0.0,0.97837,2e-05,2.73901]
[1777044683256,47.54,77885.95,0.0,0.97835,2e-05,2.74191]
[1777044684264,47.54,77880.69,0.0,0.97824,2e-05,2.75367]
[1777044685271,47.54,77876.95,0.0,0.97815,2e-05,2.76212]
[1777044689297,47.55,77871.8,0.0,0.97804,2e-05,2.77457]
[1777044690302,47.55,77860.67,0.0,0.9778,2e-05,2.79926]
[1777044691309,47.55,77857.81,0.0,0.97776,2e-05,2.80292]
[1777044693326,47.55,77863.21,0.0,0.97787,2e-05,2.79151]
[1777044698360,47.56,77868.33,0.0,0.97796,2e-05,2.78153]
[1777044700377,47.56,77859.83,0.0,0.97778,2e-05,2.80097]
[1777044703394,47.57,77866.93,0.0,0.97792,2e-05,2.78615]
[1777044705408,47.57,77860.27,0.0,0.97778,2e-05,2.8013]
[1777044710444,47.57,77853.62,0.0,0.97762,2e-05,2.81714]
[1777044715479,47.58,77851.36,0.0,0.97757,2e-05,2.82324]
[1777044716486,47.58,77859.63,0.0,0.97774,2e-05,2.80523]
[1777044720515,47.58,77853.88,0.0,0.97761,2e-05,2.8189]
[1777044725551,47.59,77857.96,0.0,0.97768,2e-05,2.8111]
[1777044728572,47.59,77849.46,0.0,0.9775,2e-05,2.83062]
[1777044729578,47.59,77838.93,0.0,0.97727,2e-05,2.85423]
[1777044733606,47.59,77834.09,0.0,0.97716,2e-05,2.86572]
[1777044735622,47.6,77828.79,0.0,0.97704,2e-05,2.87789]
[1777044738641,47.6,77824.1,0.0,0.97694,2e-05,2.8888]
[1777044743679,47.6,77823.44,0.0,0.97692,2e-05,2.89083]
[1777044745690,47.6,77816.9,0.0,0.97677,2e-05,2.90577]
[1777044748712,47.6,77823.53,0.0,0.97692,2e-05,2.89109]
[1777044753751,47.6,77822.98,0.0,0.97692,2e-05,2.88987]
[1777044757774,47.61,77815.93,0.0,0.97676,2e-05,2.90612]
[1777044762813,47.61,77822.42,0.0,0.9769,2e-05,2.89184]
[1777044766839,47.61,77817.0,0.0,0.97678,2e-05,2.90439]
[1777044767848,47.61,77810.4,0.0,0.97664,2e-05,2.9194]
[1777044768852,47.61,77810.19,0.0,0.97663,2e-05,2.91991]
[1777044772881,47.61,77818.21,0.0,0.97681,2e-05,2.90191]
[1777044773886,47.61,77824.26,0.0,0.97694,2e-05,2.88833]
[1777044774894,47.61,77824.33,0.0,0.97694,2e-05,2.88827]
[1777044779929,47.61,77822.98,0.0,0.9769,2e-05,2.89169]
[1777044784963,47.61,77823.03,0.0,0.9769,2e-05,2.89192]
[1777044789999,47.61,77826.48,0.0,0.97697,2e-05,2.88449]
[1777044793021,47.62,77836.54,0.0,0.97719,2e-05,2.86218]
[1777044794029,47.62,77841.72,0.0,0.9773,2e-05,2.85073]
[1777044796042,47.62,77842.61,0.0,0.97732,2e-05,2.84902]
[1777044801079,47.62,77843.77,0.0,0.97733,2e-05,2.84709]
[1777044806112,47.62,77843.52,0.0,0.97732,2e-05,2.84833]
[1777044811147,47.63,77843.63,0.0,0.97734,2e-05,2.84586]
[1777044816182,47.63,77844.07,0.0,0.97734,2e-05,2.84558]
[1777044819834,47.63,77853.46,0.0,0.97754,2e-05,2.82536]
[1777044823231,47.63,77859.05,0.0,0.97765,2e-05,2.81353]
[1777044828286,47.64,77860.91,0.0,0.97768,2e-05,2.81039]
[1777044829906,47.64,77865.69,0.0,0.97778,2e-05,2.80029]
[1777044835325,47.64,77867.37,0.0,0.9778,2e-05,2.79773]
[1777044840360,47.64,77868.18,0.0,0.97782,2e-05,2.79546]
[1777044845396,47.64,77860.34,0.0,0.97767,2e-05,2.81115]
[1777044846401,47.64,77852.61,0.0,0.97751,2e-05,2.82845]
[1777044847409,47.64,77852.35,0.0,0.9775,2e-05,2.82921]
[1777044852444,47.64,77850.23,0.0,0.97745,2e-05,2.83428]
[1777044857479,47.64,77849.13,0.0,0.97742,2e-05,2.83755]
[1777044859496,47.64,77844.36,0.0,0.97731,2e-05,2.84861]
[1777044864528,47.65,77848.38,0.0,0.97739,2e-05,2.84042]
[1777044869563,47.65,77843.11,0.0,0.97727,2e-05,2.85285]
[1777044874598,47.65,77839.34,0.0,0.97721,2e-05,2.85895]
[1777044877620,47.65,77846.08,0.0,0.97735,2e-05,2.84431]
[1777044882655,47.66,77844.72,0.0,0.97731,2e-05,2.84799]
[1777044884669,47.66,77850.22,0.0,0.97743,2e-05,2.83606]
[1777044889704,47.66,77849.59,0.0,0.97741,2e-05,2.8382]
[1777044894739,47.66,77847.41,0.0,0.97736,2e-05,2.84375]
[1777044899774,47.67,77844.32,0.0,0.97728,2e-05,2.85126]
[1777044902795,47.67,77837.35,0.0,0.97713,2e-05,2.86715]
[1777044903803,47.67,77830.93,0.0,0.97699,2e-05,2.8816]
[1777044908837,47.67,77833.38,0.0,0.97704,2e-05,2.8765]
[1777044910851,47.67,77826.49,0.0,0.97689,2e-05,2.89209]
[1777044915886,47.67,77824.18,0.0,0.97684,2e-05,2.89751]
[1777044920920,47.67,77822.35,0.0,0.9768,2e-05,2.90185]
[1777044923943,47.67,77828.96,0.0,0.97694,2e-05,2.88714]
[1777044926962,47.67,77834.28,0.0,0.97705,2e-05,2.87542]
[1777044931997,47.68,77836.43,0.0,0.97712,2e-05,2.86814]
[1777044936031,47.68,77842.09,0.0,0.97723,2e-05,2.8559]
[1777044941061,47.68,77841.98,0.0,0.97723,2e-05,2.85671]
[1777044946096,47.68,77841.68,0.0,0.97721,2e-05,2.85794]
[1777044951141,47.69,77842.68,0.0,0.97723,2e-05,2.85626]
[1777044953146,47.69,77832.51,0.0,0.97701,2e-05,2.87923]
[1777044954152,47.69,77825.87,0.0,0.97686,2e-05,2.89422]
[1777044955161,47.69,77826.12,0.0,0.97687,2e-05,2.89371]
[1777044960822,47.69,77823.53,0.0,0.97681,2e-05,2.89986]
[1777044963221,47.69,77817.02,0.0,0.97667,2e-05,2.91466]
[1777044964228,47.69,77808.09,0.0,0.97647,2e-05,2.93495]
[1777044965234,47.69,77799.9,0.0,0.97629,2e-05,2.95363]
[1777044966241,47.69,77798.34,0.0,0.97626,2e-05,2.95716]
[1777044968255,47.69,77791.77,0.0,0.97611,2e-05,2.97212]
[1777044969263,47.69,77785.19,0.0,0.97596,2e-05,2.98719]
[1777044970892,47.69,77765.47,0.0,0.97552,2e-05,3.03268]
[1777044972282,47.69,77762.93,0.0,0.97546,2e-05,3.03842]
[1777044976313,47.68,77770.02,0.0,0.97563,2e-05,3.02113]
[1777044979345,47.68,77781.56,0.0,0.9759,2e-05,2.99389]
[1777044980962,47.68,77780.94,0.0,0.97589,2e-05,2.99508]
[1777044986394,47.68,77778.44,0.0,0.97584,2e-05,3.00023]
[1777044991432,47.67,77778.47,0.0,0.97587,2e-05,2.99646]
[1777044992438,47.67,77784.75,0.0,0.97601,2e-05,2.98184]
[1777044993443,47.67,77783.99,0.0,0.97599,2e-05,2.98349]
[1777044998479,47.67,77783.79,0.0,0.97599,2e-05,2.98346]
[1777045003513,47.67,77779.25,0.0,0.9759,2e-05,2.99342]
[1777045006534,47.67,77770.64,0.0,0.9757,2e-05,3.01298]
[1777045011569,47.66,77774.71,0.0,0.9758,2e-05,3.00281]
[1777045014613,47.66,77769.63,0.0,0.97569,2e-05,3.0142]
[1777045016633,47.66,77776.8,0.0,0.97586,2e-05,2.99729]
[1777045017632,47.66,77778.09,0.0,0.97589,2e-05,2.99419]
[1777045022665,47.66,77780.69,0.0,0.97595,2e-05,2.98766]
[1777045027701,47.66,77777.33,0.0,0.97588,2e-05,2.99481]
[1777045032736,47.65,77768.81,0.0,0.97569,2e-05,3.01399]
[1777045034751,47.65,77774.43,0.0,0.97582,2e-05,3.00071]
[1777045037771,47.65,77787.13,0.0,0.97611,2e-05,2.97113]
[1777045041806,47.65,77779.39,0.0,0.97594,2e-05,2.98872]
[1777045042811,47.65,77770.21,0.0,0.97573,2e-05,3.00984]
[1777045045832,47.65,77778.02,0.0,0.97591,2e-05,2.99141]
[1777045050864,47.65,77784.36,0.0,0.97606,2e-05,2.97643]
[1777045051872,47.65,77790.51,0.0,0.97622,2e-05,2.95933]
[1777045052878,47.65,77795.5,0.0,0.97633,2e-05,2.94786]
[1777045053885,47.65,77802.64,0.0,0.97649,2e-05,2.93159]
[1777045058922,47.65,77803.84,0.0,0.97651,2e-05,2.92896]
[1777045062948,47.65,77798.73,0.0,0.9764,2e-05,2.94065]
[1777045067983,47.65,77798.53,0.0,0.9764,2e-05,2.94114]
[1777045073019,47.65,77800.28,0.0,0.97643,2e-05,2.9372]
[1777045078054,47.65,77799.67,0.0,0.97642,2e-05,2.93863]
[1777045082082,47.65,77793.65,0.0,0.97629,2e-05,2.95238]
[1777045086110,47.65,77788.29,0.0,0.97617,2e-05,2.96456]
[1777045091145,47.65,77791.29,0.0,0.97624,2e-05,2.95749]
[1777045094166,47.65,77787.02,0.0,0.97614,2e-05,2.96713]
[1777045099204,47.64,77781.78,0.0,0.97603,2e-05,2.97881]
[1777045104243,47.64,77782.21,0.0,0.97604,2e-05,2.97736]
[1777045109274,47.64,77780.71,0.0,0.97602,2e-05,2.98033]
[1777045111288,47.64,77770.09,0.0,0.9758,2e-05,3.00165]
[1777045112295,47.64,77769.07,0.0,0.97578,2e-05,3.00387]
[1777045117330,47.64,77769.1,0.0,0.97579,2e-05,3.00311]
[1777045122368,47.63,77768.02,0.0,0.97577,2e-05,3.00494]
[1777045125393,47.63,77774.57,0.0,0.97592,2e-05,2.98939]
[1777045126399,47.63,77785.48,0.0,0.97617,2e-05,2.96416]
[1777045127415,47.63,77786.77,0.0,0.9762,2e-05,2.96114]
[1777045129422,47.63,77778.22,0.0,0.976,2e-05,2.98071]
[1777045132029,47.63,77772.04,0.0,0.97587,2e-05,2.99468]
[1777045135466,47.63,77762.82,0.0,0.97566,2e-05,3.01574]
[1777045136471,47.63,77748.31,0.0,0.97533,2e-05,3.0495]
[1777045137477,47.63,77747.16,0.0,0.97531,2e-05,3.052]
[1777045142516,47.62,77746.66,0.0,0.97531,2e-05,3.05218]
[1777045144528,47.62,77759.83,0.0,0.97561,2e-05,3.02099]
[1777045145534,47.62,77764.7,0.0,0.97572,2e-05,3.00952]
[1777045149561,47.62,77766.08,0.0,0.97576,2e-05,3.00582]
[1777045154596,47.62,77758.77,0.0,0.9756,2e-05,3.02216]
[1777045155602,47.62,77758.69,0.0,0.9756,2e-05,3.02218]
[1777045157621,47.61,77753.4,0.0,0.97548,2e-05,3.0342]
[1777045162657,47.61,77753.27,0.0,0.97549,2e-05,3.03366]
[1777045167691,47.61,77751.11,0.0,0.97545,2e-05,3.03783]
[1777045172727,47.6,77750.85,0.0,0.97547,2e-05,3.03454]
[1777045177762,47.6,77749.79,0.0,0.97546,2e-05,3.03619]
[1777045182799,47.6,77749.27,0.0,0.97545,2e-05,3.03659]
[1777045186831,47.59,77730.24,0.0,0.97502,2e-05,3.08072]
[1777045187840,47.59,77723.12,0.0,0.97485,2e-05,3.09736]
[1777045188841,47.59,77721.21,0.0,0.97481,2e-05,3.10164]
[1777045192872,47.59,77728.06,0.0,0.97498,2e-05,3.08407]
[1777045195889,47.58,77734.15,0.0,0.97513,2e-05,3.06919]
[1777045197903,47.58,77737.11,0.0,0.97521,2e-05,3.06156]
[1777045202953,47.58,77735.86,0.0,0.97519,2e-05,3.06367]
[1777045205978,47.58,77745.84,0.0,0.97542,2e-05,3.03961]
[1777045206987,47.58,77755.43,0.0,0.97564,2e-05,3.01703]
[1777045207993,47.57,77757.45,0.0,0.97569,2e-05,3.0122]
[1777045209000,47.57,77763.66,0.0,0.97583,2e-05,2.99765]
[1777045210011,47.57,77765.64,0.0,0.97588,2e-05,2.99296]
[1777045215052,47.57,77762.89,0.0,0.97582,2e-05,2.99889]
[1777045217060,47.57,77771.39,0.0,0.97601,2e-05,2.97904]
[1777045218069,47.57,77775.62,0.0,0.97611,2e-05,2.96922]
[1777045223102,47.57,77768.83,0.0,0.97596,2e-05,2.98462]
[1777045227130,47.57,77761.73,0.0,0.9758,2e-05,3.00074]
[1777045228137,47.57,77757.73,0.0,0.97571,2e-05,3.00993]
[1777045230151,47.57,77754.34,0.0,0.97564,2e-05,3.01757]
[1777045233172,47.57,77746.97,0.0,0.97549,2e-05,3.03136]
[1777045238210,47.56,77746.9,0.0,0.9755,2e-05,3.03076]
[1777045241229,47.56,77759.34,0.0,0.97579,2e-05,3.00135]
[1777045242235,47.56,77759.81,0.0,0.9758,2e-05,3.00016]
[1777045244249,47.56,77753.91,0.0,0.97567,2e-05,3.01369]
[1777045247271,47.56,77761.16,0.0,0.97584,2e-05,2.9965]
[1777045248278,47.56,77761.72,0.0,0.97585,2e-05,2.99511]
[1777045253316,47.56,77764.08,0.0,0.97591,2e-05,2.98922]
[1777045258347,47.55,77764.77,0.0,0.97593,2e-05,2.98715]
[1777045261369,47.55,77758.59,0.0,0.97579,2e-05,3.00119]
[1777045266405,47.55,77758.77,0.0,0.9758,2e-05,3.00016]
[1777045267411,47.55,77753.74,0.0,0.97569,2e-05,3.01173]
[1777045269424,47.55,77750.31,0.0,0.97561,2e-05,3.01928]
[1777045272447,47.55,77743.0,0.0,0.97545,2e-05,3.03589]
[1777045276473,47.54,77736.23,0.0,0.9753,2e-05,3.05106]
[1777045281509,47.54,77734.82,0.0,0.97528,2e-05,3.05343]
[1777045286544,47.53,77734.04,0.0,0.97527,2e-05,3.05434]
[1777045291578,47.53,77730.03,0.0,0.97521,2e-05,3.0598]
[1777045294603,47.53,77747.22,0.0,0.97561,2e-05,3.0189]
[1777045295609,47.53,77747.54,0.0,0.97562,2e-05,3.01803]
[1777045300644,47.53,77737.68,0.0,0.9754,2e-05,3.0406]
[1777045301652,47.52,77740.38,0.0,0.97546,2e-05,3.03395]
[1777045303258,47.52,77746.14,0.0,0.97559,2e-05,3.02032]
[1777045305677,47.52,77746.82,0.0,0.97561,2e-05,3.01831]
[1777045310716,47.51,77742.98,0.0,0.97555,2e-05,3.02536]
[1777045311720,47.51,77738.8,0.0,0.97545,2e-05,3.03499]
[1777045313328,47.51,77732.69,0.0,0.97531,2e-05,3.04916]
[1777045314741,47.51,77734.09,0.0,0.97535,2e-05,3.04548]
[1777045316756,47.51,77739.76,0.0,0.97548,2e-05,3.03181]
[1777045318774,47.51,77745.49,0.0,0.97562,2e-05,3.0181]
[1777045323805,47.51,77749.65,0.0,0.97572,2e-05,3.00772]
[1777045326826,47.5,77753.64,0.0,0.97581,2e-05,2.99811]
[1777045328843,47.5,77760.48,0.0,0.97597,2e-05,2.98204]
[1777045329846,47.5,77763.07,0.0,0.97603,2e-05,2.97597]
[1777045334882,47.5,77762.94,0.0,0.97603,2e-05,2.97593]
[1777045336896,47.5,77769.67,0.0,0.97618,2e-05,2.9603]
[1777045338910,47.5,77777.9,0.0,0.97636,2e-05,2.94134]
[1777045340926,47.5,77787.5,0.0,0.97658,2e-05,2.9194]
[1777045341931,47.5,77786.81,0.0,0.97656,2e-05,2.921]
[1777045346966,47.5,77785.57,0.0,0.97653,2e-05,2.92392]
[1777045352005,47.5,77794.9,0.0,0.97676,2e-05,2.89979]
[1777045353608,47.5,77809.43,0.0,0.97708,2e-05,2.86711]
[1777045355032,47.5,77816.32,0.0,0.97722,2e-05,2.85176]
[1777045356029,47.5,77817.93,0.0,0.97726,2e-05,2.84829]
[1777045360058,47.52,77824.18,0.0,0.97734,2e-05,2.83942]
[1777045365097,47.53,77829.4,0.0,0.97745,2e-05,2.82849]
[1777045367106,47.53,77835.78,0.0,0.97758,2e-05,2.81466]
[1777045368114,47.53,77839.54,0.0,0.97766,2e-05,2.80652]
[1777045370127,47.53,77845.39,0.0,0.97778,2e-05,2.79402]
[1777045374156,47.54,77836.0,0.0,0.97757,2e-05,2.81562]
[1777045375162,47.54,77829.4,0.0,0.97743,2e-05,2.83045]
[1777045376170,47.54,77829.81,0.0,0.97744,2e-05,2.8297]
[1777045381211,47.54,77834.97,0.0,0.97754,2e-05,2.81906]
[1777045382216,47.54,77843.57,0.0,0.97772,2e-05,2.80022]
[1777045383222,47.54,77848.66,0.0,0.97783,2e-05,2.78922]
[1777045387262,47.55,77839.86,0.0,0.97763,2e-05,2.80951]
[1777045389265,47.55,77836.09,0.0,0.97755,2e-05,2.81823]
[1777045394298,47.55,77835.06,0.0,0.97752,2e-05,2.82136]
[1777045395306,47.55,77829.29,0.0,0.97739,2e-05,2.83435]
[1777045396313,47.55,77828.55,0.0,0.97738,2e-05,2.83615]
[1777045401348,47.56,77830.85,0.0,0.97742,2e-05,2.83179]
[1777045406385,47.56,77828.76,0.0,0.97737,2e-05,2.83718]
[1777045411418,47.56,77826.85,0.0,0.97734,2e-05,2.83924]
[1777045414438,47.56,77817.73,0.0,0.97714,2e-05,2.86005]
[1777045415446,47.56,77815.67,0.0,0.9771,2e-05,2.86478]
[1777045419476,47.57,77802.56,0.0,0.97681,2e-05,2.89473]
[1777045420484,47.57,77799.9,0.0,0.97675,2e-05,2.90081]
[1777045423507,47.57,77806.23,0.0,0.97688,2e-05,2.88665]
[1777045424510,47.57,77806.31,0.0,0.97688,2e-05,2.88655]
[1777045428542,47.57,77806.34,0.0,0.97688,2e-05,2.88682]
[1777045433575,47.57,77803.94,0.0,0.97682,2e-05,2.8928]
[1777045435587,47.57,77798.33,0.0,0.9767,2e-05,2.90566]
[1777045436594,47.57,77792.15,0.0,0.97656,2e-05,2.91975]
[1777045440622,47.57,77799.68,0.0,0.97673,2e-05,2.90292]
[1777045445657,47.57,77791.28,0.0,0.97654,2e-05,2.92238]
[1777045450692,47.58,77789.7,0.0,0.9765,2e-05,2.92626]
[1777045455726,47.58,77789.88,0.0,0.9765,2e-05,2.9261]
[1777045460763,47.58,77785.84,0.0,0.97641,2e-05,2.93554]
[1777045464386,47.58,77782.8,0.0,0.97634,2e-05,2.94256]
[1777045468818,47.58,77758.28,0.0,0.97579,2e-05,2.99907]
[1777045469825,47.58,77759.11,0.0,0.97581,2e-05,2.99704]
[1777045470832,47.58,77765.99,0.0,0.97597,2e-05,2.98102]
[1777045471840,47.58,77763.66,0.0,0.97594,2e-05,2.98335]
[1777045476874,47.58,77766.06,0.0,0.976,2e-05,2.97748]
[1777045481062,47.57,77802.06,0.0,0.9768,2e-05,2.89504]
[1777045481981,47.57,77861.17,0.0,0.97806,2e-05,2.76371]
[1777045482986,47.57,77900.39,0.0,0.97886,2e-05,2.67912]
[1777045484559,47.58,77907.19,0.0,0.979,2e-05,2.66489]
[1777045485009,47.58,77907.19,0.0,0.97899,2e-05,2.66576]
[1777045486003,47.58,77911.63,0.0,0.97908,2e-05,2.65681]
[1777045489034,47.59,77918.81,0.0,0.97921,2e-05,2.64308]
[1777045490086,47.59,77921.35,0.0,0.97925,2e-05,2.63824]
[1777045491047,47.59,77932.35,0.0,0.97947,2e-05,2.61515]
[1777045492055,47.59,77938.56,0.0,0.97959,2e-05,2.6027]
[1777045493071,47.6,77957.94,0.0,0.97995,2e-05,2.56377]
[1777045494645,47.6,78000.69,0.0,0.98076,2e-05,2.4776]
[1777045496093,47.6,77982.11,0.0,0.98041,2e-05,2.51508]
[1777045497107,47.64,77967.08,0.0,0.98004,2e-05,2.55436]
[1777045498144,47.65,77972.73,0.0,0.98014,2e-05,2.54413]
[1777045502154,47.66,77978.25,0.0,0.98022,2e-05,2.53491]
[1777045503170,47.69,78000.3,0.0,0.98056,2e-05,2.49855]
[1777045504730,47.73,78023.04,0.0,0.98091,2e-05,2.46112]
[1777045507197,47.84,78035.43,0.0,0.98092,2e-05,2.46065]
[1777045508203,47.84,78048.09,0.0,0.98115,2e-05,2.43563]
[1777045509217,47.85,78054.65,0.0,0.98126,2e-05,2.42366]
[1777045510227,47.86,78063.51,0.0,0.9814,2e-05,2.40885]
[1777045512237,47.86,78050.5,0.0,0.98115,2e-05,2.43576]
[1777045513239,47.87,78036.5,0.0,0.98089,2e-05,2.46434]
[1777045514813,47.87,78048.48,0.0,0.9811,2e-05,2.44161]
[1777045516309,47.88,78062.61,0.0,0.98135,2e-05,2.41468]
[1777045517339,47.88,78083.73,0.0,0.98172,2e-05,2.37369]
[1777045518305,47.88,78119.3,0.0,0.98234,2e-05,2.30588]
[1777045519310,47.89,78141.27,0.0,0.98269,2e-05,2.26789]
[1777045520303,47.92,78135.64,0.0,0.98253,2e-05,2.28516]
[1777045521313,47.92,78147.4,0.0,0.98273,2e-05,2.2636]
[1777045522318,47.94,78141.51,0.0,0.9826,2e-05,2.27833]
[1777045523330,47.94,78143.87,0.0,0.98263,2e-05,2.27429]
[1777045524918,47.95,78199.96,0.0,0.98356,2e-05,2.17208]
[1777045525349,47.95,78199.96,0.0,0.98355,2e-05,2.17254]
[1777045526356,47.95,78205.53,0.0,0.98364,2e-05,2.16255]
[1777045527371,48.0,78203.77,0.0,0.98352,2e-05,2.1761]
[1777045529384,48.05,78196.53,0.0,0.98332,2e-05,2.19907]
[1777045531407,48.11,78212.48,0.0,0.98349,2e-05,2.17967]
[1777045532408,48.22,78177.98,0.0,0.98271,2e-05,2.26622]
[1777045533420,48.23,78161.52,0.0,0.98242,2e-05,2.29785]
[1777045534434,48.23,78143.31,0.0,0.9821,2e-05,2.33305]
[1777045535429,48.23,78125.7,0.0,0.9818,2e-05,2.36648]
[1777045536444,48.24,78093.76,0.0,0.98121,2e-05,2.42998]
[1777045537446,48.28,78090.64,0.0,0.98107,2e-05,2.44499]
[1777045538454,48.28,78081.97,0.0,0.98092,2e-05,2.46199]
[1777045539460,48.29,78070.81,0.0,0.98071,2e-05,2.48477]
[1777045540467,48.29,78071.48,0.0,0.98071,2e-05,2.48417]
[1777045541477,48.29,78081.39,0.0,0.98089,2e-05,2.46534]
[1777045542483,48.3,78082.29,0.0,0.9809,2e-05,2.46432]
[1777045544505,48.31,78093.34,0.0,0.98108,2e-05,2.44494]
[1777045545512,48.31,78086.13,0.0,0.98094,2e-05,2.45906]
[1777045546520,48.31,78091.15,0.0,0.98103,2e-05,2.44998]
[1777045548528,48.32,78112.18,0.0,0.98139,2e-05,2.41062]
[1777045549536,48.36,78115.71,0.0,0.98138,2e-05,2.41204]
[1777045550542,48.4,78102.58,0.0,0.98107,2e-05,2.44577]
[1777045551549,48.4,78101.17,0.0,0.98104,2e-05,2.44929]
[1777045552555,48.44,78114.83,0.0,0.9812,2e-05,2.43148]
[1777045553562,48.44,78100.05,0.0,0.98094,2e-05,2.46029]
[1777045554570,48.44,78090.97,0.0,0.98077,2e-05,2.47887]
[1777045555577,48.45,78090.07,0.0,0.98074,2e-05,2.48136]
[1777045557591,48.48,78084.0,0.0,0.98056,2e-05,2.50107]
[1777045559607,48.54,78068.63,0.0,0.98015,2e-05,2.54499]
[1777045560641,48.54,78053.27,0.0,0.97986,2e-05,2.57594]
[1777045561664,48.55,78037.08,0.0,0.97955,2e-05,2.60948]
[1777045562630,48.55,78029.15,0.0,0.97939,2e-05,2.62679]
[1777045563644,48.55,78025.21,0.0,0.97931,2e-05,2.63537]
[1777045564651,48.56,78030.54,0.0,0.97941,2e-05,2.62486]
[1777045565693,48.56,78037.17,0.0,0.97953,2e-05,2.61174]
[1777045566687,48.58,78036.75,0.0,0.97948,2e-05,2.61747]
[1777045567675,48.58,78043.97,0.0,0.97961,2e-05,2.6032]
[1777045568681,48.58,78063.86,0.0,0.97998,2e-05,2.56338]
[1777045569691,48.59,78068.52,0.0,0.98007,2e-05,2.55458]
[1777045570695,48.59,78081.61,0.0,0.9803,2e-05,2.52896]
[1777045571738,48.59,78095.2,0.0,0.98055,2e-05,2.5026]
[1777045572709,48.6,78082.12,0.0,0.9803,2e-05,2.52924]
[1777045573716,48.6,78073.84,0.0,0.98014,2e-05,2.54642]
[1777045574723,48.6,78072.35,0.0,0.98011,2e-05,2.55]
[1777045576744,48.6,78082.8,0.0,0.9803,2e-05,2.52969]
[1777045577752,48.61,78081.39,0.0,0.98026,2e-05,2.53372]
[1777045579848,48.61,78072.81,0.0,0.98009,2e-05,2.55151]
[1777045580798,48.61,78060.88,0.0,0.97987,2e-05,2.57554]
[1777045581799,48.62,78065.67,0.0,0.97994,2e-05,2.56759]
[1777045583822,48.63,78072.54,0.0,0.98006,2e-05,2.55493]
[1777045584827,48.63,78062.84,0.0,0.97988,2e-05,2.57502]
[1777045588853,48.64,78051.13,0.0,0.97963,2e-05,2.60094]
[1777045589860,48.64,78038.03,0.0,0.97938,2e-05,2.62818]
[1777045591876,48.64,78032.48,0.0,0.97928,2e-05,2.63774]
[1777045593893,48.65,78016.39,0.0,0.97896,2e-05,2.67186]
[1777045594898,48.65,78001.84,0.0,0.97867,2e-05,2.70258]
[1777045595911,48.65,78015.63,0.0,0.97894,2e-05,2.67419]
[1777045598939,48.66,78026.6,0.0,0.97914,2e-05,2.6527]
[1777045599941,48.66,78042.55,0.0,0.97945,2e-05,2.62039]
[1777045600946,48.66,78050.29,0.0,0.97959,2e-05,2.6051]
[1777045601955,48.66,78040.13,0.0,0.97939,2e-05,2.62634]
[1777045605983,48.67,78051.72,0.0,0.97959,2e-05,2.60459]
[1777045606998,48.67,78057.64,0.0,0.9797,2e-05,2.59309]
[1777045607998,48.67,78063.91,0.0,0.97982,2e-05,2.58039]
[1777045609005,48.68,78070.08,0.0,0.97993,2e-05,2.56904]
[1777045611033,48.69,78086.94,0.0,0.98023,2e-05,2.53637]
[1777045612027,48.69,78079.41,0.0,0.98009,2e-05,2.55203]
[1777045613037,48.69,78067.18,0.0,0.97985,2e-05,2.57722]
[1777045614041,48.69,78060.52,0.0,0.97972,2e-05,2.59124]
[1777045615079,48.7,78057.2,0.0,0.97965,2e-05,2.5985]
[1777045617067,48.7,78038.41,0.0,0.97928,2e-05,2.63791]
[1777045618075,48.7,78032.19,0.0,0.97916,2e-05,2.65117]
[1777045619081,48.7,78036.14,0.0,0.97923,2e-05,2.64345]
[1777045620093,48.71,78041.64,0.0,0.97933,2e-05,2.63259]
[1777045621097,48.71,78046.07,0.0,0.97941,2e-05,2.62397]
[1777045623142,48.73,78069.75,0.0,0.97982,2e-05,2.58094]
[1777045624149,48.73,78077.8,0.0,0.97996,2e-05,2.56526]
[1777045625772,48.74,78081.12,0.0,0.98002,2e-05,2.55971]
[1777045628178,48.74,78091.4,0.0,0.9802,2e-05,2.54028]
[1777045630193,48.75,78099.93,0.0,0.98035,2e-05,2.52451]
[1777045632211,48.76,78094.01,0.0,0.98023,2e-05,2.5375]
[1777045634222,48.76,78091.56,0.0,0.98017,2e-05,2.54355]
[1777045635842,48.77,78067.05,0.0,0.9797,2e-05,2.59394]
[1777045637244,48.77,78063.84,0.0,0.97963,2e-05,2.60095]
[1777045639261,48.77,78058.58,0.0,0.97952,2e-05,2.61259]
[1777045644292,48.78,78056.62,0.0,0.97946,2e-05,2.61885]
[1777045645913,48.79,78037.74,0.0,0.97909,2e-05,2.65846]
[1777045647315,48.79,78040.94,0.0,0.97915,2e-05,2.65224]
[1777045649330,48.79,78042.4,0.0,0.97917,2e-05,2.65004]
[1777045651347,48.8,78050.75,0.0,0.97935,2e-05,2.63091]
[1777045652349,48.8,78052.38,0.0,0.97937,2e-05,2.628]
[1777045653362,48.8,78045.25,0.0,0.97923,2e-05,2.64305]
[1777045654363,48.8,78052.25,0.0,0.97936,2e-05,2.62911]
[1777045655983,48.81,78061.66,0.0,0.97953,2e-05,2.61079]
[1777045657388,48.81,78060.26,0.0,0.9795,2e-05,2.6141]
[1777045662422,48.82,78059.21,0.0,0.97946,2e-05,2.61855]
[1777045663430,48.82,78066.49,0.0,0.9796,2e-05,2.6042]
[1777045664442,48.82,78066.13,0.0,0.97959,2e-05,2.60541]
[1777045667458,48.83,78060.32,0.0,0.97946,2e-05,2.61865]
[1777045670479,48.83,78060.12,0.0,0.97945,2e-05,2.62042]
[1777045673501,48.84,78054.67,0.0,0.97933,2e-05,2.6329]
[1777045674507,48.84,78048.89,0.0,0.97921,2e-05,2.64518]
[1777045677528,48.85,78039.28,0.0,0.97901,2e-05,2.66622]
[1777045678534,48.85,78037.57,0.0,0.97898,2e-05,2.67013]
[1777045681555,48.85,78028.24,0.0,0.97878,2e-05,2.69058]
[1777045682565,48.86,78019.92,0.0,0.97862,2e-05,2.70826]
[1777045683570,48.86,78015.74,0.0,0.97853,2e-05,2.71731]
[1777045687600,48.86,78026.12,0.0,0.97872,2e-05,2.69679]
[1777045688605,48.86,78025.32,0.0,0.97871,2e-05,2.69879]
[1777045693640,48.87,78026.14,0.0,0.97871,2e-05,2.69872]
[1777045694648,48.87,78035.0,0.0,0.97887,2e-05,2.68099]
[1777045699681,48.88,78034.04,0.0,0.97884,2e-05,2.68478]
[1777045700689,48.88,78029.01,0.0,0.97874,2e-05,2.69558]
[1777045702703,48.89,78010.57,0.0,0.97836,2e-05,2.73478]
[1777045707740,48.89,78006.22,0.0,0.97826,2e-05,2.74533]
[1777045708748,48.89,77997.57,0.0,0.97809,2e-05,2.76385]
[1777045710760,48.9,77992.32,0.0,0.97798,2e-05,2.77541]
[1777045711768,48.9,77999.62,0.0,0.97814,2e-05,2.75727]
[1777045712775,48.9,78011.34,0.0,0.97838,2e-05,2.7328]
[1777045715798,48.9,78005.07,0.0,0.97825,2e-05,2.74675]
[1777045720831,48.91,78008.93,0.0,0.97831,2e-05,2.73979]
[1777045722847,48.91,78016.75,0.0,0.97846,2e-05,2.72386]
[1777045725866,48.91,78022.81,0.0,0.97858,2e-05,2.71198]
[1777045728887,48.92,78017.0,0.0,0.97845,2e-05,2.72498]
[1777045732915,48.92,78010.67,0.0,0.97832,2e-05,2.73924]
[1777045736943,48.92,77981.57,0.0,0.97772,2e-05,2.80173]
[1777045737950,48.92,77961.14,0.0,0.9773,2e-05,2.84594]
[1777045742987,48.93,77945.98,0.0,0.97698,2e-05,2.87914]
[1777045748023,48.93,77944.99,0.0,0.97695,2e-05,2.88135]
[1777045752050,48.93,77949.99,0.0,0.97706,2e-05,2.87048]
[1777045755071,48.93,77962.48,0.0,0.97732,2e-05,2.84346]
[1777045760107,48.93,77958.46,0.0,0.97723,2e-05,2.8525]
[1777045762125,48.93,77953.21,0.0,0.97712,2e-05,2.86401]
[1777045765141,48.93,77947.81,0.0,0.97701,2e-05,2.87588]
[1777045767186,48.93,77935.4,0.0,0.97674,2e-05,2.9031]
[1777045768166,48.93,77928.31,0.0,0.97659,2e-05,2.91865]
[1777045770180,48.93,77934.73,0.0,0.97673,2e-05,2.90439]
[1777045771186,48.93,77939.93,0.0,0.97686,2e-05,2.89001]
[1777045775215,48.93,77942.51,0.0,0.97692,2e-05,2.88439]
[1777045776224,48.93,77948.72,0.0,0.97705,2e-05,2.87086]
[1777045777230,48.93,77956.6,0.0,0.97721,2e-05,2.85377]
[1777045778236,48.93,77951.45,0.0,0.97711,2e-05,2.86504]
[1777045781258,48.93,77945.35,0.0,0.97698,2e-05,2.87851]
[1777045784279,48.93,77938.14,0.0,0.97682,2e-05,2.89442]
[1777045786292,48.93,77939.54,0.0,0.97685,2e-05,2.89136]
[1777045789315,48.93,77945.76,0.0,0.97698,2e-05,2.87775]
[1777045793343,48.93,77954.33,0.0,0.97716,2e-05,2.85915]
[1777045794349,48.93,77958.18,0.0,0.97724,2e-05,2.85083]
[1777045799382,48.93,77959.1,0.0,0.97726,2e-05,2.84914]
[1777045801397,48.93,77951.27,0.0,0.97709,2e-05,2.86628]
[1777045802415,48.93,77948.66,0.0,0.97704,2e-05,2.872]
[1777045804425,48.93,77970.16,0.0,0.97749,2e-05,2.82538]
[1777045805429,48.93,77967.3,0.0,0.97743,2e-05,2.83168]
[1777045807450,48.93,77964.68,0.0,0.97737,2e-05,2.8375]
[1777045809453,48.93,77970.75,0.0,0.9775,2e-05,2.82457]
[1777045811468,48.94,77986.15,0.0,0.97781,2e-05,2.79175]
[1777045812474,48.94,77989.15,0.0,0.97787,2e-05,2.78551]
[1777045813483,48.94,77996.44,0.0,0.97802,2e-05,2.77017]
[1777045814489,48.94,78000.37,0.0,0.9781,2e-05,2.76203]
[1777045817152,48.94,78027.23,0.0,0.97863,2e-05,2.706]
[1777045817510,48.94,78027.23,0.0,0.97863,2e-05,2.70625]
[1777045818516,48.94,78027.6,0.0,0.97863,2e-05,2.70579]
[1777045820532,48.95,78033.9,0.0,0.97875,2e-05,2.69331]
[1777045822548,48.95,78028.59,0.0,0.97864,2e-05,2.705]
[1777045827581,48.95,78027.69,0.0,0.97861,2e-05,2.70837]
[1777045830603,48.96,78048.25,0.0,0.979,2e-05,2.66663]
[1777045831608,48.96,78047.78,0.0,0.97901,2e-05,2.66516]
[1777045833624,48.96,78039.97,0.0,0.97885,2e-05,2.68201]
[1777045838658,48.97,78056.93,0.0,0.97917,2e-05,2.6488]
[1777045839666,48.97,78056.01,0.0,0.97914,2e-05,2.65108]
[1777045844699,48.98,78059.98,0.0,0.9792,2e-05,2.64489]
[1777045845711,48.98,78059.58,0.0,0.97919,2e-05,2.64612]
[1777045847367,48.99,78074.71,0.0,0.97947,2e-05,2.61609]
[1777045848730,48.99,78073.3,0.0,0.97944,2e-05,2.61942]
[1777045850741,48.99,78066.98,0.0,0.97931,2e-05,2.6332]
[1777045852755,49.0,78066.59,0.0,0.9793,2e-05,2.63486]
[1777045854769,49.0,78075.31,0.0,0.97946,2e-05,2.618]
[1777045857790,49.01,78068.13,0.0,0.97931,2e-05,2.63402]
[1777045858801,49.01,78066.3,0.0,0.97927,2e-05,2.63819]
[1777045860813,49.01,78056.32,0.0,0.97907,2e-05,2.65948]
[1777045862835,49.02,78063.29,0.0,0.97919,2e-05,2.64597]
[1777045863842,49.02,78060.21,0.0,0.97913,2e-05,2.6527]
[1777045865856,49.02,78048.93,0.0,0.9789,2e-05,2.67673]
[1777045866863,49.03,78049.5,0.0,0.97891,2e-05,2.67592]
[1777045867870,49.03,78057.35,0.0,0.97906,2e-05,2.66012]
[1777045868877,49.03,78059.32,0.0,0.9791,2e-05,2.65648]
[1777045870891,49.03,78054.26,0.0,0.97899,2e-05,2.66768]
[1777045871901,49.03,78048.41,0.0,0.97887,2e-05,2.68014]
[1777045872916,49.04,78046.24,0.0,0.97883,2e-05,2.68501]
[1777045873918,49.04,78053.87,0.0,0.97897,2e-05,2.66962]
[1777045874927,49.04,78063.92,0.0,0.97916,2e-05,2.64937]
[1777045875932,49.04,78066.38,0.0,0.97921,2e-05,2.64476]
[1777045877968,49.04,78072.74,0.0,0.97932,2e-05,2.63263]
[1777045878950,49.05,78069.81,0.0,0.97926,2e-05,2.63906]
[1777045883985,49.06,78070.09,0.0,0.97925,2e-05,2.64069]
[1777045884994,49.06,78061.06,0.0,0.97907,2e-05,2.6596]
[1777045886001,49.06,78055.11,0.0,0.97895,2e-05,2.67223]
[1777045887008,49.06,78050.41,0.0,0.97885,2e-05,2.68229]
[1777045888021,49.06,78048.28,0.0,0.97881,2e-05,2.68704]
[1777045893051,49.07,78048.58,0.0,0.97882,2e-05,2.68532]
[1777045896072,49.08,78053.68,0.0,0.97891,2e-05,2.67583]
[1777045899093,49.08,78047.54,0.0,0.97878,2e-05,2.6896]
[1777045900104,49.08,78042.41,0.0,0.97867,2e-05,2.70058]
[1777045901108,49.08,78035.95,0.0,0.97854,2e-05,2.71435]
[1777045902115,49.09,78033.45,0.0,0.97849,2e-05,2.71986]
[1777045907150,49.09,78030.65,0.0,0.97842,2e-05,2.72715]
[1777045908158,49.09,78024.69,0.0,0.9783,2e-05,2.73992]
[1777045909163,49.09,78019.51,0.0,0.97819,2e-05,2.75107]
[1777045913193,49.1,78013.63,0.0,0.97807,2e-05,2.76441]
[1777045914199,49.1,78021.05,0.0,0.97821,2e-05,2.74897]
[1777045915206,49.1,78024.5,0.0,0.97828,2e-05,2.74195]
[1777045917219,49.1,78029.79,0.0,0.97838,2e-05,2.73134]
[1777045922255,49.11,78025.72,0.0,0.97829,2e-05,2.74136]
[1777045923262,49.11,78018.65,0.0,0.97814,2e-05,2.75623]
[1777045924269,49.11,78020.01,0.0,0.97817,2e-05,2.75358]
[1777045925276,49.11,78025.11,0.0,0.97827,2e-05,2.7433]
[1777045930314,49.12,78028.62,0.0,0.97833,2e-05,2.73714]
[1777045933332,49.12,78017.08,0.0,0.97809,2e-05,2.76209]
[1777045935346,49.12,78023.99,0.0,0.97822,2e-05,2.74794]
[1777045937360,49.12,78018.09,0.0,0.9781,2e-05,2.7608]
[1777045942396,49.13,78022.9,0.0,0.97819,2e-05,2.75164]
[1777045946424,49.13,78017.5,0.0,0.97807,2e-05,2.76382]
[1777045951459,49.14,78012.71,0.0,0.97799,2e-05,2.772]
[1777045952484,49.14,78018.74,0.0,0.97811,2e-05,2.75944]
[1777045954480,49.14,78025.22,0.0,0.97824,2e-05,2.74621]
[1777045958509,49.14,78033.77,0.0,0.9784,2e-05,2.72916]
[1777045959515,49.14,78038.8,0.0,0.9785,2e-05,2.7189]
[1777045963543,49.15,78035.74,0.0,0.97843,2e-05,2.72632]
[1777045968227,49.15,78032.61,0.0,0.97835,2e-05,2.73385]
[1777045973614,49.16,78030.97,0.0,0.97831,2e-05,2.73875]
[1777045975628,49.16,78028.33,0.0,0.97825,2e-05,2.74475]
[1777045980662,49.17,78022.27,0.0,0.97812,2e-05,2.75861]
[1777045985701,49.17,78026.48,0.0,0.97819,2e-05,2.7508]
[1777045990733,49.18,78026.33,0.0,0.97818,2e-05,2.75217]
[1777045993754,49.18,78031.43,0.0,0.97828,2e-05,2.74209]
[1777045998790,49.18,78030.97,0.0,0.97826,2e-05,2.74416]
[1777046003824,49.19,78040.41,0.0,0.97843,2e-05,2.72551]
[1777046005840,49.19,78040.89,0.0,0.97844,2e-05,2.725]
[1777046008509,49.19,78056.48,0.0,0.97874,2e-05,2.69341]
[1777046010873,49.2,78060.36,0.0,0.97881,2e-05,2.68602]
[1777046012889,49.2,78049.07,0.0,0.9786,2e-05,2.7072]
[1777046013896,49.2,78039.2,0.0,0.97841,2e-05,2.72804]
[1777046014901,49.2,78030.97,0.0,0.97824,2e-05,2.74551]
[1777046015909,49.2,78023.57,0.0,0.97809,2e-05,2.7613]
[1777046016919,49.2,78014.69,0.0,0.97791,2e-05,2.78025]
[1777046017924,49.21,78012.18,0.0,0.97785,2e-05,2.78573]
[1777046018932,49.21,78006.67,0.0,0.97774,2e-05,2.79759]
[1777046020947,49.21,78006.5,0.0,0.97773,2e-05,2.7982]
[1777046022957,49.21,78000.75,0.0,0.97762,2e-05,2.81069]
[1777046027992,49.21,78001.14,0.0,0.97762,2e-05,2.81036]
[1777046032031,49.21,77992.85,0.0,0.97744,2e-05,2.82848]
[1777046033033,49.21,77984.12,0.0,0.97726,2e-05,2.84732]
[1777046034040,49.21,77978.02,0.0,0.97714,2e-05,2.86053]
[1777046035046,49.21,77966.73,0.0,0.9769,2e-05,2.88505]
[1777046036054,49.21,77964.63,0.0,0.97685,2e-05,2.8896]
[1777046040100,49.21,77969.74,0.0,0.97696,2e-05,2.87833]
[1777046041101,49.21,77983.22,0.0,0.97725,2e-05,2.84915]
[1777046046147,49.21,77983.73,0.0,0.97725,2e-05,2.84822]
[1777046051173,49.21,77990.27,0.0,0.97739,2e-05,2.83436]
[1777046052181,49.21,77991.85,0.0,0.97742,2e-05,2.83105]
[1777046057214,49.22,77991.12,0.0,0.9774,2e-05,2.83302]
[1777046062249,49.22,77993.51,0.0,0.97745,2e-05,2.82828]
[1777046067284,49.22,77998.03,0.0,0.97754,2e-05,2.81907]
[1777046072320,49.22,78002.08,0.0,0.97763,2e-05,2.80806]
[1777046075340,49.22,77994.27,0.0,0.97747,2e-05,2.82512]
[1777046076349,49.22,77987.84,0.0,0.97734,2e-05,2.83903]
[1777046077356,49.22,77990.59,0.0,0.97739,2e-05,2.83318]
[1777046078365,49.22,77999.34,0.0,0.97757,2e-05,2.81451]
[1777046079376,49.22,77997.62,0.0,0.97754,2e-05,2.8183]
[1777046083400,49.23,77996.84,0.0,0.97752,2e-05,2.82035]
[1777046087429,49.23,78000.78,0.0,0.97759,2e-05,2.81241]
[1777046092464,49.23,78000.32,0.0,0.97758,2e-05,2.8139]
[1777046095486,49.23,77992.15,0.0,0.97741,2e-05,2.83166]
[1777046100522,49.23,77996.61,0.0,0.9775,2e-05,2.82243]
[1777046102537,49.23,78007.57,0.0,0.97772,2e-05,2.79931]
[1777046106564,49.24,78013.75,0.0,0.97784,2e-05,2.78669]
[1777046111597,49.24,78012.94,0.0,0.97782,2e-05,2.78904]
[1777046115626,49.24,78004.17,0.0,0.97763,2e-05,2.80817]
[1777046116633,49.24,78003.72,0.0,0.97762,2e-05,2.80922]
[1777046119654,49.24,77997.83,0.0,0.9775,2e-05,2.82206]
[1777046122673,49.24,78009.55,0.0,0.97774,2e-05,2.79725]
[1777046123681,49.24,78013.85,0.0,0.97783,2e-05,2.78821]
[1777046129373,49.25,78023.55,0.0,0.97802,2e-05,2.76828]
[1777046129723,49.25,78023.55,0.0,0.97802,2e-05,2.76842]
[1777046131738,49.25,78029.42,0.0,0.97815,2e-05,2.75349]
[1777046134772,49.25,78039.99,0.0,0.97836,2e-05,2.73186]
[1777046135772,49.25,78060.7,0.0,0.97877,2e-05,2.68907]
[1777046136785,49.25,78063.18,0.0,0.97881,2e-05,2.68423]
[1777046139447,49.26,78051.84,0.0,0.97858,2e-05,2.70826]
[1777046140818,49.26,78049.26,0.0,0.97853,2e-05,2.71416]
[1777046144843,49.26,78044.12,0.0,0.97842,2e-05,2.72585]
[1777046146854,49.27,78032.65,0.0,0.97818,2e-05,2.75031]
[1777046147861,49.27,78032.85,0.0,0.97819,2e-05,2.75009]
[1777046152896,49.27,78030.57,0.0,0.97813,2e-05,2.75584]
[1777046157931,49.27,78027.25,0.0,0.97806,2e-05,2.76373]
[1777046159586,49.28,78023.55,0.0,0.97798,2e-05,2.77184]
[1777046161960,49.28,78016.58,0.0,0.97783,2e-05,2.78688]
[1777046162966,49.28,78011.33,0.0,0.97773,2e-05,2.79815]
[1777046168001,49.28,78012.99,0.0,0.97775,2e-05,2.79518]
[1777046172029,49.28,78018.7,0.0,0.97787,2e-05,2.78353]
[1777046174043,49.28,78018.33,0.0,0.97786,2e-05,2.78459]
[1777046179726,49.29,78017.07,0.0,0.97782,2e-05,2.78801]
[1777046182101,49.29,78010.36,0.0,0.97768,2e-05,2.80249]
[1777046183107,49.29,78002.65,0.0,0.97753,2e-05,2.81903]
[1777046184115,49.29,77995.15,0.0,0.97737,2e-05,2.83516]
[1777046185121,49.29,77998.02,0.0,0.97743,2e-05,2.82904]
[1777046190157,49.29,77998.07,0.0,0.97743,2e-05,2.82918]
[1777046192169,49.29,77992.84,0.0,0.97734,2e-05,2.83758]
[1777046194183,49.29,77998.68,0.0,0.97746,2e-05,2.82513]
[1777046197204,49.29,78009.47,0.0,0.97768,2e-05,2.80229]
[1777046198211,49.29,78007.62,0.0,0.97764,2e-05,2.80633]
[1777046203246,49.29,78007.04,0.0,0.97763,2e-05,2.80802]
[1777046205262,49.29,78015.03,0.0,0.97779,2e-05,2.79122]
[1777046207274,49.3,78009.06,0.0,0.97766,2e-05,2.80414]
[1777046208281,49.3,78002.03,0.0,0.97752,2e-05,2.81924]
[1777046209288,49.3,77996.98,0.0,0.97741,2e-05,2.83013]
[1777046211302,49.3,77993.91,0.0,0.97735,2e-05,2.83682]
[1777046216338,49.3,77990.78,0.0,0.97728,2e-05,2.84375]
[1777046220369,49.3,77980.8,0.0,0.97707,2e-05,2.86541]
[1777046221372,49.3,77979.58,0.0,0.97705,2e-05,2.86805]
[1777046222384,49.3,77973.16,0.0,0.97691,2e-05,2.88197]
[1777046223387,49.3,77979.25,0.0,0.97704,2e-05,2.86873]
[1777046224392,49.3,77980.25,0.0,0.97706,2e-05,2.86655]
[1777046229430,49.3,77978.7,0.0,0.97703,2e-05,2.8699]
[1777046234465,49.3,77976.49,0.0,0.97698,2e-05,2.87469]
[1777046235475,49.3,77989.11,0.0,0.97725,2e-05,2.84741]
[1777046236480,49.3,77989.18,0.0,0.97725,2e-05,2.8473]
[1777046241515,49.3,77986.28,0.0,0.97719,2e-05,2.85379]
[1777046244536,49.3,78001.94,0.0,0.97751,2e-05,2.82031]
[1777046245543,49.3,78011.49,0.0,0.9777,2e-05,2.80006]
[1777046246551,49.3,78012.9,0.0,0.97773,2e-05,2.79721]
[1777046248564,49.3,78021.14,0.0,0.97789,2e-05,2.78006]
[1777046253602,49.31,78016.56,0.0,0.97781,2e-05,2.78777]
[1777046256620,49.31,78023.06,0.0,0.97794,2e-05,2.77452]
[1777046257627,49.31,78025.19,0.0,0.97798,2e-05,2.77021]
[1777046262662,49.31,78025.15,0.0,0.97797,2e-05,2.77141]
[1777046267697,49.32,78029.36,0.0,0.97805,2e-05,2.76343]
[1777046271725,49.32,78020.88,0.0,0.97787,2e-05,2.78201]
[1777046275753,49.32,78014.93,0.0,0.97774,2e-05,2.79521]
[1777046280787,49.33,78014.02,0.0,0.97772,2e-05,2.79778]
[1777046285824,49.33,78014.04,0.0,0.97771,2e-05,2.79835]
[1777046289851,49.33,78023.2,0.0,0.9779,2e-05,2.77941]
[1777046290858,49.33,78026.22,0.0,0.97796,2e-05,2.77317]
[1777046294886,49.34,78028.08,0.0,0.97799,2e-05,2.76989]
[1777046296901,49.34,78036.95,0.0,0.97816,2e-05,2.75157]
[1777046297906,49.34,78038.47,0.0,0.97819,2e-05,2.74858]
[1777046302942,49.34,78036.47,0.0,0.97814,2e-05,2.75376]
[1777046307979,49.35,78034.11,0.0,0.97809,2e-05,2.7597]
[1777046313013,49.35,78032.46,0.0,0.97806,2e-05,2.76122]
[1777046315032,49.35,78022.72,0.0,0.97786,2e-05,2.78212]
[1777046316040,49.35,78019.45,0.0,0.9778,2e-05,2.78918]
[1777046317047,49.35,78027.56,0.0,0.97796,2e-05,2.77217]
[1777046318054,49.35,78030.26,0.0,0.97801,2e-05,2.76664]
[1777046322081,49.36,78033.62,0.0,0.97807,2e-05,2.76028]
[1777046327118,49.36,78031.92,0.0,0.97803,2e-05,2.76478]
[1777046332153,49.37,78036.33,0.0,0.97811,2e-05,2.75639]
[1777046337187,49.37,78039.23,0.0,0.97816,2e-05,2.75115]
[1777046342223,49.37,78040.18,0.0,0.97817,2e-05,2.75005]
[1777046346254,49.38,78031.5,0.0,0.97799,2e-05,2.76901]
[1777046347258,49.38,78025.32,0.0,0.97786,2e-05,2.7822]
[1777046348270,49.38,78020.78,0.0,0.97777,2e-05,2.79193]
[1777046353305,49.38,78020.37,0.0,0.97776,2e-05,2.79337]
[1777046358340,49.38,78017.77,0.0,0.9777,2e-05,2.79946]
[1777046363375,49.39,78020.58,0.0,0.97775,2e-05,2.79406]
[1777046366398,49.39,78025.8,0.0,0.97785,2e-05,2.78339]
[1777046371435,49.39,78031.49,0.0,0.97798,2e-05,2.76922]
[1777046372439,49.39,78035.58,0.0,0.97806,2e-05,2.76078]
[1777046377475,49.4,78034.93,0.0,0.97804,2e-05,2.76305]
[1777046378485,49.4,78040.8,0.0,0.97816,2e-05,2.75092]
[1777046379489,49.4,78039.25,0.0,0.97813,2e-05,2.75437]
[1777046384527,49.4,78037.61,0.0,0.97808,2e-05,2.7588]
[1777046389558,49.41,78040.03,0.0,0.97812,2e-05,2.75468]
[1777046393589,49.41,78046.48,0.0,0.97824,2e-05,2.74198]
[1777046395600,49.41,78043.81,0.0,0.97819,2e-05,2.74801]
[1777046396609,49.41,78035.88,0.0,0.97803,2e-05,2.76485]
[1777046397616,49.41,78033.22,0.0,0.97797,2e-05,2.77063]
[1777046402651,49.42,78040.16,0.0,0.9781,2e-05,2.75693]
[1777046404678,49.42,78037.71,0.0,0.97805,2e-05,2.76247]
[1777046407688,49.42,78052.08,0.0,0.97833,2e-05,2.73298]
[1777046408692,49.42,78052.19,0.0,0.97833,2e-05,2.73299]
[1777046411717,49.43,78046.1,0.0,0.9782,2e-05,2.74639]
[1777046413731,49.43,78039.15,0.0,0.97806,2e-05,2.76137]
[1777046416748,49.43,78035.83,0.0,0.97799,2e-05,2.7689]
[1777046419771,49.43,78024.45,0.0,0.97775,2e-05,2.79345]
[1777046420776,49.43,78026.56,0.0,0.97779,2e-05,2.78912]
[1777046425813,49.44,78022.51,0.0,0.97771,2e-05,2.79843]
[1777046426821,49.44,78016.81,0.0,0.97759,2e-05,2.81068]
[1777046430848,49.44,78007.93,0.0,0.9774,2e-05,2.83012]
[1777046431858,49.44,78004.17,0.0,0.97734,2e-05,2.83541]
[1777046434877,49.44,78012.41,0.0,0.97751,2e-05,2.81806]
[1777046439909,49.44,78007.18,0.0,0.9774,2e-05,2.82971]
[1777046444943,49.45,78007.21,0.0,0.97739,2e-05,2.83013]
[1777046449979,49.45,78005.93,0.0,0.97736,2e-05,2.83329]
[1777046454007,49.45,78011.11,0.0,0.97747,2e-05,2.82256]
[1777046455013,49.45,78005.7,0.0,0.97736,2e-05,2.83422]
[1777046456030,49.45,78001.05,0.0,0.97726,2e-05,2.84426]
[1777046461058,49.45,77999.81,0.0,0.97723,2e-05,2.84723]
[1777046463070,49.45,77987.94,0.0,0.97698,2e-05,2.87289]
[1777046465085,49.45,77986.73,0.0,0.97696,2e-05,2.87552]
[1777046468105,49.45,77974.96,0.0,0.97671,2e-05,2.90108]
[1777046469111,49.45,77963.75,0.0,0.97647,2e-05,2.92554]
[1777046470119,49.45,77960.87,0.0,0.97641,2e-05,2.93178]
[1777046475156,49.45,77944.64,0.0,0.97607,2e-05,2.96713]
[1777046476163,49.45,77944.77,0.0,0.97607,2e-05,2.96669]
[1777046477169,49.45,77953.88,0.0,0.97627,2e-05,2.94641]
[1777046478177,49.45,77952.98,0.0,0.97625,2e-05,2.94829]
[1777046482867,49.44,77949.5,0.0,0.97618,2e-05,2.95549]
[1777046487245,49.44,77939.04,0.0,0.97596,2e-05,2.97804]
[1777046488248,49.44,77935.81,0.0,0.97589,2e-05,2.98506]
[1777046491269,49.44,77941.73,0.0,0.97605,2e-05,2.96839]
[1777046496304,49.44,77940.49,0.0,0.97603,2e-05,2.97036]
[1777046497311,49.43,77946.09,0.0,0.97615,2e-05,2.9578]
[1777046499325,49.43,77945.13,0.0,0.97613,2e-05,2.95965]
[1777046503007,49.43,77942.59,0.0,0.97608,2e-05,2.96471]
[1777046508390,49.43,77936.0,0.0,0.97595,2e-05,2.97863]
[1777046513445,49.42,77935.37,0.0,0.97594,2e-05,2.97918]
[1777046518460,49.42,77928.7,0.0,0.9758,2e-05,2.99321]
[1777046519468,49.42,77930.29,0.0,0.97584,2e-05,2.98947]
[1777046523154,49.42,77938.68,0.0,0.97603,2e-05,2.97012]
[1777046525511,49.42,77949.71,0.0,0.97627,2e-05,2.94543]
[1777046526517,49.42,77949.84,0.0,0.97627,2e-05,2.94504]
[1777046530545,49.41,77959.5,0.0,0.97648,2e-05,2.9234]
[1777046533224,49.41,77961.52,0.0,0.97653,2e-05,2.91877]
[1777046536587,49.41,77973.61,0.0,0.97679,2e-05,2.89219]
[1777046537593,49.41,77975.65,0.0,0.97683,2e-05,2.88773]
[1777046539608,49.41,77984.89,0.0,0.97702,2e-05,2.86767]
[1777046540619,49.41,77992.42,0.0,0.97718,2e-05,2.85144]
[1777046541622,49.41,77995.09,0.0,0.97724,2e-05,2.84574]
[1777046546662,49.41,77996.99,0.0,0.97727,2e-05,2.84191]
[1777046551695,49.41,77997.96,0.0,0.97731,2e-05,2.83716]
[1777046556729,49.42,77997.0,0.0,0.97729,2e-05,2.8395]
[1777046558745,49.42,77991.94,0.0,0.97718,2e-05,2.85049]
[1777046559755,49.42,77986.61,0.0,0.97707,2e-05,2.86203]
[1777046560759,49.42,77971.77,0.0,0.97676,2e-05,2.89422]
[1777046561766,49.42,77970.48,0.0,0.97673,2e-05,2.89699]
[1777046564787,49.42,77962.25,0.0,0.97656,2e-05,2.91484]
[1777046565793,49.42,77962.94,0.0,0.97658,2e-05,2.91326]
[1777046569823,49.41,77967.96,0.0,0.97669,2e-05,2.90205]
[1777046571835,49.41,77977.28,0.0,0.97688,2e-05,2.88167]
[1777046572844,49.41,77981.36,0.0,0.97697,2e-05,2.8728]
[1777046577880,49.41,77980.58,0.0,0.97695,2e-05,2.87449]
[1777046581907,49.41,77974.43,0.0,0.97682,2e-05,2.88783]
[1777046582914,49.41,77967.52,0.0,0.97668,2e-05,2.90288]
[1777046583921,49.41,77969.15,0.0,0.97671,2e-05,2.89927]
[1777046588955,49.41,77970.0,0.0,0.97673,2e-05,2.89717]
[1777046589963,49.41,77964.73,0.0,0.97662,2e-05,2.90862]
[1777046591976,49.41,77962.41,0.0,0.97657,2e-05,2.91355]
[1777046592983,49.41,77954.41,0.0,0.9764,2e-05,2.93103]
[1777046593992,49.41,77953.6,0.0,0.97639,2e-05,2.93271]
[1777046598018,49.41,77958.86,0.0,0.9765,2e-05,2.92077]
[1777046603053,49.41,77953.93,0.0,0.9764,2e-05,2.9312]
[1777046609096,49.41,77952.08,0.0,0.97637,2e-05,2.93472]
[1777046614133,49.4,77950.15,0.0,0.97635,2e-05,2.93552]
[1777046615141,49.4,77944.38,0.0,0.97623,2e-05,2.94814]
[1777046617150,49.4,77941.25,0.0,0.97617,2e-05,2.95483]
[1777046622188,49.4,77945.92,0.0,0.97627,2e-05,2.94374]
[1777046627222,49.4,77945.53,0.0,0.97627,2e-05,2.94406]
[1777046632259,49.39,77959.99,0.0,0.97658,2e-05,2.91174]
[1777046633264,49.39,77960.1,0.0,0.97659,2e-05,2.91144]
[1777046638299,49.39,77959.04,0.0,0.97657,2e-05,2.91347]
[1777046641320,49.39,77964.53,0.0,0.97669,2e-05,2.90129]
[1777046643334,49.39,77970.81,0.0,0.97682,2e-05,2.88752]
[1777046646355,49.39,77977.4,0.0,0.97696,2e-05,2.87313]
[1777046647364,49.39,77981.02,0.0,0.97703,2e-05,2.86529]
[1777046649375,49.39,77983.31,0.0,0.97708,2e-05,2.86038]
[1777046652398,49.39,77975.47,0.0,0.97692,2e-05,2.8774]
[1777046654087,49.39,77967.62,0.0,0.97675,2e-05,2.89446]
[1777046654414,49.39,77967.62,0.0,0.97675,2e-05,2.89443]
[1777046659446,49.39,77961.8,0.0,0.97663,2e-05,2.90694]
[1777046664482,49.39,77959.83,0.0,0.97659,2e-05,2.91097]
[1777046665487,49.39,77950.24,0.0,0.97639,2e-05,2.93196]
[1777046666496,49.39,77948.98,0.0,0.97636,2e-05,2.93464]
[1777046671530,49.39,77946.61,0.0,0.97634,2e-05,2.9364]
[1777046675560,49.38,77952.01,0.0,0.97646,2e-05,2.92417]
[1777046680593,49.38,77948.05,0.0,0.97638,2e-05,2.93246]
[1777046685628,49.38,77950.52,0.0,0.97643,2e-05,2.9266]
[1777046690665,49.38,77947.26,0.0,0.97637,2e-05,2.93335]
[1777046695701,49.38,77976.45,0.0,0.97699,2e-05,2.86916]
[1777046696707,49.38,77975.07,0.0,0.97696,2e-05,2.87218]
[1777046699728,49.38,77973.91,0.0,0.97694,2e-05,2.87475]
[1777046701743,49.38,77980.47,0.0,0.97707,2e-05,2.86056]
[1777046703756,49.38,77982.75,0.0,0.97712,2e-05,2.85569]
[1777046705772,49.38,77977.33,0.0,0.97701,2e-05,2.86745]
[1777046709806,49.38,77982.34,0.0,0.97711,2e-05,2.85663]
[1777046715843,49.38,77984.56,0.0,0.97716,2e-05,2.85186]
[1777046720878,49.38,77984.27,0.0,0.97715,2e-05,2.85249]
[1777046725912,49.38,77988.3,0.0,0.97724,2e-05,2.8438]
[1777046727931,49.38,77994.81,0.0,0.97737,2e-05,2.82987]
[1777046728933,49.38,78001.46,0.0,0.97751,2e-05,2.81565]
[1777046729943,49.38,78000.99,0.0,0.9775,2e-05,2.81671]
[1777046734975,49.38,77998.44,0.0,0.97746,2e-05,2.81952]
[1777046739006,49.38,77990.02,0.0,0.97729,2e-05,2.83779]
[1777046744043,49.38,77990.05,0.0,0.97729,2e-05,2.8379]
[1777046749075,49.38,77988.58,0.0,0.97725,2e-05,2.84124]
[1777046754113,49.38,77988.99,0.0,0.97726,2e-05,2.84053]
[1777046758139,49.38,77994.35,0.0,0.97737,2e-05,2.82916]
[1777046760153,49.38,77995.3,0.0,0.97739,2e-05,2.82724]
[1777046765190,49.39,77996.78,0.0,0.97742,2e-05,2.82437]
[1777046767203,49.39,78001.83,0.0,0.97752,2e-05,2.81372]
[1777046769217,49.39,78010.38,0.0,0.97769,2e-05,2.7957]
[1777046770225,49.39,78018.53,0.0,0.97786,2e-05,2.77855]
[1777046771231,49.39,78022.52,0.0,0.97794,2e-05,2.77028]
[1777046773244,49.39,78021.77,0.0,0.97792,2e-05,2.77219]
[1777046777274,49.39,78028.05,0.0,0.97804,2e-05,2.75966]
[1777046779288,49.39,78037.2,0.0,0.97822,2e-05,2.74085]
[1777046780296,49.4,78046.04,0.0,0.97839,2e-05,2.72263]
[1777046781303,49.4,78045.81,0.0,0.97839,2e-05,2.72336]
[1777046786343,49.4,78050.09,0.0,0.97846,2e-05,2.71568]
[1777046788351,49.4,78042.86,0.0,0.97831,2e-05,2.73122]
[1777046792379,49.41,78040.46,0.0,0.97828,2e-05,2.73426]
[1777046797415,49.41,78039.94,0.0,0.97826,2e-05,2.73643]
[1777046802452,49.42,78039.73,0.0,0.97824,2e-05,2.73809]
[1777046807491,49.42,78038.82,0.0,0.97821,2e-05,2.74097]
[1777046812524,49.43,78026.32,0.0,0.97795,2e-05,2.76815]
[1777046813531,49.43,78027.33,0.0,0.97797,2e-05,2.76617]
[1777046818566,49.43,78022.66,0.0,0.97787,2e-05,2.77673]
[1777046822595,49.44,78010.52,0.0,0.97761,2e-05,2.80415]
[1777046823601,49.44,78013.17,0.0,0.97766,2e-05,2.79861]
[1777046825294,49.44,77997.21,0.0,0.97733,2e-05,2.83276]
[1777046826623,49.44,77991.18,0.0,0.97721,2e-05,2.84584]
[1777046827629,49.44,77988.96,0.0,0.97716,2e-05,2.85082]
[1777046828636,49.44,77982.81,0.0,0.97703,2e-05,2.86418]
[1777046829642,49.44,77979.4,0.0,0.97696,2e-05,2.87154]
[1777046832664,49.44,77973.69,0.0,0.97684,2e-05,2.88382]
[1777046833671,49.44,77966.7,0.0,0.97669,2e-05,2.89898]
[1777046835362,49.44,77961.55,0.0,0.97658,2e-05,2.91015]
[1777046837699,49.44,77968.08,0.0,0.97672,2e-05,2.89563]
[1777046838706,49.44,77962.29,0.0,0.9766,2e-05,2.90821]
[1777046840719,49.44,77959.26,0.0,0.97654,2e-05,2.91466]
[1777046845432,49.44,77969.86,0.0,0.97677,2e-05,2.89118]
[1777046845754,49.44,77969.86,0.0,0.97677,2e-05,2.89113]
[1777046850790,49.44,77969.6,0.0,0.97676,2e-05,2.89146]
[1777046855502,49.43,77954.41,0.0,0.97647,2e-05,2.92153]
[1777046856832,49.43,77950.53,0.0,0.97638,2e-05,2.92993]
[1777046858847,49.43,77947.14,0.0,0.97631,2e-05,2.93719]
[1777046863882,49.43,77948.74,0.0,0.97635,2e-05,2.93318]
[1777046868917,49.43,77950.8,0.0,0.9764,2e-05,2.92819]
[1777046869924,49.43,77940.21,0.0,0.97617,2e-05,2.95145]
[1777046870931,49.42,77938.15,0.0,0.97614,2e-05,2.95472]
[1777046874963,49.42,77935.61,0.0,0.9761,2e-05,2.95859]
[1777046876975,49.41,77927.7,0.0,0.97593,2e-05,2.97586]
[1777046877985,49.41,77926.89,0.0,0.97592,2e-05,2.97731]
[1777046879009,49.41,77917.05,0.0,0.9757,2e-05,2.99928]
[1777046880006,49.41,77910.26,0.0,0.97556,2e-05,3.01404]
[1777046881013,49.41,77904.19,0.0,0.97543,2e-05,3.02771]
[1777046882020,49.41,77898.44,0.0,0.9753,2e-05,3.04013]
[1777046883025,49.41,77913.12,0.0,0.97563,2e-05,3.00683]
[1777046887054,49.4,77902.88,0.0,0.97541,2e-05,3.02916]
[1777046888060,49.4,77895.66,0.0,0.97525,2e-05,3.04521]
[1777046889076,49.4,77895.06,0.0,0.97524,2e-05,3.04627]
[1777046891078,49.4,77888.52,0.0,0.9751,2e-05,3.06019]
[1777046893093,49.4,77881.31,0.0,0.97495,2e-05,3.07629]
[1777046894099,49.39,77874.53,0.0,0.9748,2e-05,3.09109]
[1777046899134,49.39,77873.63,0.0,0.9748,2e-05,3.0913]
[1777046904169,49.38,77872.0,0.0,0.97478,2e-05,3.09326]
[1777046905179,49.38,77865.68,0.0,0.97464,2e-05,3.1074]
[1777046907194,49.37,77857.79,0.0,0.97446,2e-05,3.12479]
[1777046910217,49.37,77864.77,0.0,0.97464,2e-05,3.10749]
[1777046911221,49.37,77873.32,0.0,0.97486,2e-05,3.08444]
[1777046916259,49.36,77869.38,0.0,0.97478,2e-05,3.09175]
[1777046921300,49.35,77865.9,0.0,0.97472,2e-05,3.09799]
[1777046922303,49.35,77859.61,0.0,0.97458,2e-05,3.11208]
[1777046923308,49.35,77853.64,0.0,0.97445,2e-05,3.12545]
[1777046928344,49.34,77854.15,0.0,0.97448,2e-05,3.12223]
[1777046933378,49.33,77857.12,0.0,0.97457,2e-05,3.11338]
[1777046938413,49.32,77853.4,0.0,0.9745,2e-05,3.11996]
[1777046940428,49.32,77862.4,0.0,0.97472,2e-05,3.09843]
[1777046941434,49.32,77855.62,0.0,0.97457,2e-05,3.11365]
[1777046944460,49.31,77866.04,0.0,0.97481,2e-05,3.08853]
[1777046946475,49.31,77860.9,0.0,0.9747,2e-05,3.0996]
[1777046951510,49.3,77859.08,0.0,0.97468,2e-05,3.10193]
[1777046954530,49.3,77850.25,0.0,0.97449,2e-05,3.12117]
[1777046955538,49.3,77847.24,0.0,0.97442,2e-05,3.12773]
[1777046960572,49.29,77848.66,0.0,0.97448,2e-05,3.12237]
[1777046963594,49.28,77840.56,0.0,0.9743,2e-05,3.1399]
[1777046968629,49.27,77843.19,0.0,0.97439,2e-05,3.13161]
[1777046973665,49.26,77848.68,0.0,0.97456,2e-05,3.11364]
[1777046978700,49.25,77853.03,0.0,0.97468,2e-05,3.10154]
[1777046981720,49.25,77856.02,0.0,0.97476,2e-05,3.09349]
[1777046986425,49.24,77876.54,0.0,0.97524,2e-05,3.04473]
[1777046987762,49.24,77882.13,0.0,0.97537,2e-05,3.03175]
[1777046988769,49.24,77887.29,0.0,0.97548,2e-05,3.0198]
[1777046989777,49.24,77889.12,0.0,0.97553,2e-05,3.01541]
[1777046990785,49.24,77882.89,0.0,0.97539,2e-05,3.02926]
[1777046991791,49.24,77877.49,0.0,0.97527,2e-05,3.04124]
[1777046993806,49.23,77874.27,0.0,0.97521,2e-05,3.04799]
[1777046998848,49.23,77876.93,0.0,0.97528,2e-05,3.04056]
[1777047003887,49.22,77888.73,0.0,0.97555,2e-05,3.01252]
[1777047004888,49.22,77887.23,0.0,0.97552,2e-05,3.01569]
[1777047009924,49.22,77883.49,0.0,0.97545,2e-05,3.02302]
[1777047014960,49.21,77879.41,0.0,0.97537,2e-05,3.03113]
[1777047016635,49.21,77875.39,0.0,0.97529,2e-05,3.03976]
[1777047018988,49.21,77883.96,0.0,0.97548,2e-05,3.01985]
[1777047024027,49.2,77885.6,0.0,0.97553,2e-05,3.01503]
[1777047026705,49.2,77889.16,0.0,0.97561,2e-05,3.00642]
[1777047031074,49.2,77896.58,0.0,0.97581,2e-05,2.98601]
[1777047033090,49.2,77909.62,0.0,0.97609,2e-05,2.95659]
[1777047034096,49.2,77913.39,0.0,0.97618,2e-05,2.94812]
[1777047036778,49.19,77916.06,0.0,0.97626,2e-05,2.93993]
[1777047042153,49.17,77917.7,0.0,0.97633,2e-05,2.93271]
[1777047044169,49.17,77922.96,0.0,0.97645,2e-05,2.92033]
[1777047049200,49.17,77923.69,0.0,0.97647,2e-05,2.91846]
[1777047052222,49.17,77932.38,0.0,0.97665,2e-05,2.89919]
[1777047057257,49.16,77935.01,0.0,0.97671,2e-05,2.89324]
[1777047062298,49.16,77929.59,0.0,0.9766,2e-05,2.90494]
[1777047065332,49.16,77944.75,0.0,0.97692,2e-05,2.87135]
[1777047066325,49.16,77946.71,0.0,0.97697,2e-05,2.86706]
[1777047071361,49.16,77944.29,0.0,0.97692,2e-05,2.87225]
[1777047073369,49.16,77957.76,0.0,0.9772,2e-05,2.84298]
[1777047074376,49.16,77958.46,0.0,0.97721,2e-05,2.8415]
[1777047077397,49.16,77948.24,0.0,0.977,2e-05,2.86376]
[1777047078404,49.16,77940.52,0.0,0.97683,2e-05,2.88056]
[1777047083442,49.16,77942.49,0.0,0.97688,2e-05,2.87615]
[1777047085454,49.16,77949.14,0.0,0.97702,2e-05,2.86165]
[1777047090489,49.16,77951.13,0.0,0.97706,2e-05,2.85737]
[1777047095526,49.16,77949.56,0.0,0.97705,2e-05,2.85785]
[1777047099552,49.16,77943.86,0.0,0.97693,2e-05,2.87024]
[1777047104590,49.16,77941.82,0.0,0.97689,2e-05,2.87457]
[1777047105597,49.16,77948.28,0.0,0.97702,2e-05,2.8605]
[1777047109625,49.16,77954.32,0.0,0.97715,2e-05,2.84741]
[1777047114660,49.16,77954.68,0.0,0.97716,2e-05,2.8467]
[1777047119696,49.16,77952.52,0.0,0.97711,2e-05,2.85145]
[1777047124729,49.16,77948.89,0.0,0.97703,2e-05,2.85938]
[1777047129766,49.16,77946.93,0.0,0.97699,2e-05,2.86375]
[1777047133796,49.16,77941.29,0.0,0.97687,2e-05,2.87616]
[1777047138829,49.16,77938.29,0.0,0.97681,2e-05,2.88282]
[1777047143864,49.16,77935.17,0.0,0.97674,2e-05,2.88977]
[1777047148899,49.16,77932.78,0.0,0.97669,2e-05,2.89513]
[1777047153933,49.17,77931.98,0.0,0.97669,2e-05,2.89407]
[1777047158973,49.17,77926.79,0.0,0.97658,2e-05,2.90564]
[1777047159976,49.17,77920.66,0.0,0.97645,2e-05,2.91917]
[1777047160984,49.17,77915.69,0.0,0.97634,2e-05,2.93014]
[1777047161994,49.17,77907.35,0.0,0.97616,2e-05,2.94861]
[1777047163000,49.17,77904.82,0.0,0.9761,2e-05,2.95418]
[1777047165016,49.16,77898.92,0.0,0.97598,2e-05,2.96716]
[1777047170054,49.16,77897.56,0.0,0.97595,2e-05,2.96964]
[1777047173075,49.16,77892.74,0.0,0.97585,2e-05,2.98004]
[1777047178111,49.16,77892.54,0.0,0.97585,2e-05,2.97975]
[1777047183148,49.15,77888.07,0.0,0.97576,2e-05,2.98907]
[1777047184155,49.15,77881.17,0.0,0.97561,2e-05,3.00445]
[1777047185161,49.15,77880.74,0.0,0.9756,2e-05,3.00524]
[1777047189192,49.15,77873.57,0.0,0.97545,2e-05,3.02045]
[1777047194225,49.14,77875.14,0.0,0.9755,2e-05,3.01587]
[1777047197951,49.14,77886.0,0.0,0.97574,2e-05,2.99078]
[1777047198253,49.14,77886.0,0.0,0.97575,2e-05,2.99062]
[1777047203287,49.14,77886.04,0.0,0.97575,2e-05,2.98975]
[1777047207318,49.13,77878.24,0.0,0.97559,2e-05,3.00668]
[1777047212351,49.13,77877.57,0.0,0.97561,2e-05,3.00424]
[1777047217385,49.13,77878.18,0.0,0.97563,2e-05,3.00198]
[1777047219401,49.13,77872.82,0.0,0.97551,2e-05,3.01371]
[1777047224434,49.12,77868.93,0.0,0.97543,2e-05,3.02153]
[1777047229470,49.12,77865.91,0.0,0.97538,2e-05,3.0273]
[1777047234504,49.11,77862.39,0.0,0.97531,2e-05,3.03415]
[1777047239539,49.11,77872.5,0.0,0.97555,2e-05,3.01009]
[1777047240547,49.11,77880.12,0.0,0.97572,2e-05,2.99273]
[1777047245581,49.1,77875.22,0.0,0.97562,2e-05,3.00293]
[1777047246587,49.1,77868.76,0.0,0.97548,2e-05,3.01733]
[1777047249614,49.1,77860.64,0.0,0.9753,2e-05,3.03511]
[1777047254644,49.09,77855.0,0.0,0.97519,2e-05,3.04674]
[1777047259680,49.09,77850.64,0.0,0.9751,2e-05,3.05534]
[1777047264716,49.08,77851.08,0.0,0.97512,2e-05,3.05296]
[1777047269749,49.08,77851.18,0.0,0.97514,2e-05,3.05138]
[1777047274785,49.07,77841.36,0.0,0.97495,2e-05,3.06944]
[1777047279820,49.06,77838.82,0.0,0.97491,2e-05,3.07373]
[1777047283848,49.06,77832.47,0.0,0.97478,2e-05,3.08707]
[1777047286875,49.05,77826.11,0.0,0.97464,2e-05,3.10073]
[1777047288882,49.05,77820.3,0.0,0.97452,2e-05,3.11347]
[1777047290916,49.05,77820.01,0.0,0.97452,2e-05,3.11336]
[1777047291904,49.05,77814.43,0.0,0.97439,2e-05,3.12594]
[1777047292911,49.04,77806.81,0.0,0.97422,2e-05,3.14332]
[1777047293918,49.04,77803.68,0.0,0.97415,2e-05,3.1502]
[1777047295933,49.04,77797.41,0.0,0.97401,2e-05,3.16401]
[1777047300968,49.03,77789.35,0.0,0.97384,2e-05,3.18063]
[1777047301978,49.03,77782.89,0.0,0.9737,2e-05,3.19542]
[1777047302983,49.02,77781.98,0.0,0.97368,2e-05,3.19706]
[1777047304997,49.02,77771.34,0.0,0.97344,2e-05,3.22133]
[1777047306004,49.02,77758.13,0.0,0.97312,2e-05,3.25238]
[1777047307013,49.02,77761.57,0.0,0.97321,2e-05,3.24351]
[1777047308023,49.01,77768.18,0.0,0.97338,2e-05,3.2271]
[1777047309027,49.01,77769.8,0.0,0.97342,2e-05,3.22266]
[1777047314065,49.0,77764.76,0.0,0.97333,2e-05,3.23183]
[1777047318092,48.99,77771.26,0.0,0.97351,2e-05,3.21395]
[1777047321123,48.98,77777.03,0.0,0.97366,2e-05,3.19854]
[1777047326153,48.97,77772.17,0.0,0.97357,2e-05,3.20731]
[1777047331185,48.96,77774.36,0.0,0.97368,2e-05,3.19614]
[1777047336221,48.95,77778.94,0.0,0.97382,2e-05,3.18252]
[1777047338960,48.94,77769.8,0.0,0.97361,2e-05,3.20257]
[1777047340249,48.94,77767.85,0.0,0.97357,2e-05,3.20663]
[1777047345285,48.93,77768.21,0.0,0.97361,2e-05,3.20286]
[1777047349031,48.92,77756.25,0.0,0.97335,2e-05,3.22903]
[1777047354349,48.9,77757.54,0.0,0.97341,2e-05,3.22285]
[1777047357369,48.9,77756.13,0.0,0.97339,2e-05,3.22435]
[1777047359383,48.89,77751.79,0.0,0.97331,2e-05,3.23285]
[1777047364418,48.87,77753.02,0.0,0.97337,2e-05,3.22672]
[1777047369454,48.86,77749.72,0.0,0.97332,2e-05,3.23144]
[1777047374489,48.85,77750.31,0.0,0.97337,2e-05,3.22688]
[1777047376502,48.84,77754.7,0.0,0.97348,2e-05,3.21517]
[1777047377510,48.84,77759.08,0.0,0.97359,2e-05,3.20414]
[1777047380532,48.83,77747.46,0.0,0.97333,2e-05,3.23018]
[1777047384559,48.82,77752.86,0.0,0.97349,2e-05,3.21482]
[1777047387581,48.82,77764.39,0.0,0.97378,2e-05,3.18559]
[1777047388587,48.81,77772.09,0.0,0.97397,2e-05,3.16682]
[1777047389596,48.81,77778.08,0.0,0.97411,2e-05,3.15218]
[1777047390601,48.81,77785.18,0.0,0.97428,2e-05,3.13502]
[1777047395635,48.8,77789.68,0.0,0.97443,2e-05,3.11916]
[1777047400670,48.79,77797.79,0.0,0.97464,2e-05,3.09811]
[1777047405707,48.78,77797.45,0.0,0.97466,2e-05,3.09689]
[1777047409736,48.78,77791.32,0.0,0.97453,2e-05,3.10952]
[1777047414770,48.77,77787.82,0.0,0.97447,2e-05,3.11558]
[1777047418797,48.76,77780.9,0.0,0.97432,2e-05,3.13004]
[1777047423833,48.75,77784.18,0.0,0.97442,2e-05,3.12014]
[1777047428867,48.74,77782.4,0.0,0.9744,2e-05,3.12212]
[1777047432898,48.73,77754.23,0.0,0.97376,2e-05,3.18683]
[1777047434912,48.73,77744.54,0.0,0.97354,2e-05,3.20881]
[1777047439948,48.72,77742.31,0.0,0.97351,2e-05,3.21124]
[1777047444984,48.71,77740.51,0.0,0.9735,2e-05,3.21266]
[1777047450020,48.69,77742.53,0.0,0.97357,2e-05,3.20495]
[1777047455055,48.68,77738.42,0.0,0.97353,2e-05,3.20887]
[1777047459083,48.67,77732.18,0.0,0.9734,2e-05,3.22159]
[1777047461098,48.67,77720.84,0.0,0.97313,2e-05,3.24777]
[1777047462138,48.67,77712.77,0.0,0.97294,2e-05,3.26671]
[1777047463111,48.66,77708.45,0.0,0.97284,2e-05,3.27656]
[1777047464118,48.66,77703.4,0.0,0.97273,2e-05,3.28821]
[1777047466132,48.66,77700.0,0.0,0.97265,2e-05,3.29514]
[1777047471170,48.64,77709.8,0.0,0.97293,2e-05,3.26783]
[1777047472175,48.64,77712.85,0.0,0.97301,2e-05,3.25978]
[1777047477210,48.63,77715.46,0.0,0.97311,2e-05,3.2503]
[1777047482248,48.61,77717.77,0.0,0.97319,2e-05,3.24164]
[1777047485266,48.61,77706.69,0.0,0.97294,2e-05,3.26668]
[1777047486273,48.6,77701.33,0.0,0.97282,2e-05,3.27908]
[1777047487280,48.6,77702.08,0.0,0.97284,2e-05,3.27658]
[1777047492315,48.59,77703.82,0.0,0.97292,2e-05,3.26899]
[1777047497350,48.57,77703.75,0.0,0.97295,2e-05,3.26587]
[1777047502387,48.56,77702.79,0.0,0.97296,2e-05,3.26492]
[1777047507420,48.55,77703.01,0.0,0.97299,2e-05,3.26112]
[1777047508427,48.54,77708.24,0.0,0.97313,2e-05,3.24777]
[1777047510272,48.54,77710.41,0.0,0.97319,2e-05,3.24128]
[1777047513463,48.53,77720.14,0.0,0.97347,2e-05,3.21283]
[1777047514471,48.51,77726.16,0.0,0.97367,2e-05,3.19292]
[1777047515476,48.51,77728.96,0.0,0.97374,2e-05,3.1857]
[1777047518498,48.5,77730.27,0.0,0.97379,2e-05,3.18108]
[1777047523536,48.49,77727.93,0.0,0.97376,2e-05,3.18422]
[1777047528572,48.48,77722.15,0.0,0.97364,2e-05,3.19558]
[1777047533608,48.47,77720.41,0.0,0.97363,2e-05,3.19718]
[1777047538644,48.46,77718.88,0.0,0.97362,2e-05,3.19822]
[1777047543679,48.45,77716.87,0.0,0.97359,2e-05,3.20041]
[1777047545697,48.44,77713.92,0.0,0.97353,2e-05,3.20644]
[1777047550728,48.43,77717.31,0.0,0.97364,2e-05,3.19568]
[1777047555767,48.42,77723.55,0.0,0.97382,2e-05,3.17817]
[1777047556771,48.42,77715.7,0.0,0.97363,2e-05,3.19651]
[1777047557778,48.42,77711.24,0.0,0.97353,2e-05,3.20673]
[1777047560799,48.41,77718.83,0.0,0.97373,2e-05,3.18691]
[1777047562813,48.41,77725.64,0.0,0.9739,2e-05,3.16961]
[1777047563827,48.41,77725.21,0.0,0.9739,2e-05,3.17018]
[1777047565834,48.4,77732.23,0.0,0.97407,2e-05,3.15253]
[1777047566841,48.4,77722.62,0.0,0.97385,2e-05,3.17503]
[1777047567848,48.4,77722.4,0.0,0.97385,2e-05,3.17509]
[1777047572884,48.39,77723.72,0.0,0.97392,2e-05,3.1665]
[1777047577918,48.38,77724.11,0.0,0.97396,2e-05,3.16333]
[1777047582954,48.37,77715.89,0.0,0.97378,2e-05,3.18077]
[1777047587994,48.36,77723.89,0.0,0.974,2e-05,3.15929]
[1777047588996,48.36,77727.93,0.0,0.9741,2e-05,3.14881]
[1777047593024,48.35,77723.58,0.0,0.97401,2e-05,3.15746]
[1777047595042,48.35,77715.46,0.0,0.97383,2e-05,3.17597]
[1777047600073,48.34,77717.32,0.0,0.97389,2e-05,3.16925]
[1777047605109,48.33,77722.2,0.0,0.97403,2e-05,3.15544]
[1777047610146,48.32,77722.14,0.0,0.97405,2e-05,3.15344]
[1777047615179,48.31,77722.28,0.0,0.97408,2e-05,3.15093]
[1777047620216,48.3,77726.2,0.0,0.97419,2e-05,3.13948]
[1777047622228,48.3,77732.47,0.0,0.97435,2e-05,3.1238]
[1777047627263,48.29,77732.24,0.0,0.97436,2e-05,3.12245]
[1777047632300,48.28,77728.64,0.0,0.97432,2e-05,3.12593]
[1777047633327,48.28,77716.5,0.0,0.97403,2e-05,3.15444]
[1777047635320,48.28,77715.11,0.0,0.97401,2e-05,3.1569]
[1777047640357,48.27,77711.66,0.0,0.97395,2e-05,3.16299]
[1777047645389,48.26,77710.9,0.0,0.97395,2e-05,3.16265]
[1777047650424,48.25,77707.78,0.0,0.9739,2e-05,3.168]
[1777047651432,48.25,77701.29,0.0,0.97374,2e-05,3.18359]
[1777047652438,48.25,77694.6,0.0,0.97359,2e-05,3.19883]
[1777047653446,48.25,77693.88,0.0,0.97357,2e-05,3.20009]
[1777047658480,48.24,77701.47,0.0,0.97378,2e-05,3.17941]
[1777047661501,48.23,77707.82,0.0,0.97395,2e-05,3.16282]
[1777047666539,48.22,77706.61,0.0,0.97394,2e-05,3.16354]
[1777047668554,48.22,77712.38,0.0,0.97409,2e-05,3.14887]
[1777047673591,48.21,77710.73,0.0,0.97407,2e-05,3.15071]
[1777047678620,48.2,77710.95,0.0,0.97409,2e-05,3.14804]
[1777047683658,48.19,77704.31,0.0,0.97396,2e-05,3.16177]
[1777047685669,48.19,77696.61,0.0,0.97378,2e-05,3.17935]
[1777047686677,48.19,77695.09,0.0,0.97375,2e-05,3.18252]
[1777047691711,48.18,77692.14,0.0,0.97373,2e-05,3.184]
[1777047694733,48.17,77683.76,0.0,0.97354,2e-05,3.20274]
[1777047697755,48.16,77690.54,0.0,0.97372,2e-05,3.18481]
[1777047699768,48.16,77683.76,0.0,0.97356,2e-05,3.2002]
[1777047701785,48.15,77680.41,0.0,0.97349,2e-05,3.20728]
[1777047706822,48.14,77679.94,0.0,0.97351,2e-05,3.20579]
[1777047711851,48.13,77680.64,0.0,0.97355,2e-05,3.20149]
[1777047716887,48.12,77682.24,0.0,0.97361,2e-05,3.19505]
[1777047721924,48.11,77681.4,0.0,0.97362,2e-05,3.19456]
[1777047726959,48.1,77681.37,0.0,0.97364,2e-05,3.19214]
[1777047731994,48.09,77679.52,0.0,0.97362,2e-05,3.19409]
[1777047737031,48.08,77678.9,0.0,0.97363,2e-05,3.19308]
[1777047738037,48.08,77671.56,0.0,0.97346,2e-05,3.21038]
[1777047739044,48.08,77665.83,0.0,0.97332,2e-05,3.2238]
[1777047740066,48.08,77664.63,0.0,0.9733,2e-05,3.22618]
[1777047743076,48.07,77654.11,0.0,0.97305,2e-05,3.25024]
[1777047746098,48.06,77648.31,0.0,0.97293,2e-05,3.26275]
[1777047747104,48.06,77645.04,0.0,0.97285,2e-05,3.2702]
[1777047750125,48.05,77642.78,0.0,0.97281,2e-05,3.27391]
[1777047755159,48.04,77643.07,0.0,0.97288,2e-05,3.26688]
[1777047760195,48.03,77648.57,0.0,0.97305,2e-05,3.25029]
[1777047765237,48.01,77648.72,0.0,0.97308,2e-05,3.24703]
[1777047767250,48.01,77655.07,0.0,0.97325,2e-05,3.22981]
[1777047771274,48.0,77667.11,0.0,0.97356,2e-05,3.19887]
[1777047772281,48.0,77677.35,0.0,0.97382,2e-05,3.17315]
[1777047773289,48.0,77693.1,0.0,0.9742,2e-05,3.13491]
[1777047778323,47.99,77689.08,0.0,0.97413,2e-05,3.14264]
[1777047782354,47.98,77693.51,0.0,0.97425,2e-05,3.13056]
[1777047787386,47.98,77698.75,0.0,0.97439,2e-05,3.11633]
[1777047789399,47.97,77703.85,0.0,0.97452,2e-05,3.10354]
[1777047791413,47.97,77700.03,0.0,0.97443,2e-05,3.11202]
[1777047796456,47.96,77699.08,0.0,0.97442,2e-05,3.11269]
[1777047801485,47.96,77716.02,0.0,0.97484,2e-05,3.07091]
[1777047802492,47.96,77733.8,0.0,0.97526,2e-05,3.02894]
[1777047803502,47.96,77734.1,0.0,0.97527,2e-05,3.02805]
[1777047805512,47.95,77721.1,0.0,0.97497,2e-05,3.05815]
[1777047806521,47.95,77720.23,0.0,0.97495,2e-05,3.05996]
[1777047809540,47.95,77716.51,0.0,0.97487,2e-05,3.06797]
[1777047814576,47.94,77706.05,0.0,0.97466,2e-05,3.08838]
[1777047815583,47.94,77705.3,0.0,0.97464,2e-05,3.08987]
[1777047820625,47.94,77698.81,0.0,0.9745,2e-05,3.10412]
[1777047821642,47.94,77705.31,0.0,0.97466,2e-05,3.08839]
[1777047826687,47.93,77704.09,0.0,0.97465,2e-05,3.0896]
[1777047830715,47.93,77704.77,0.0,0.97467,2e-05,3.08682]
[1777047831722,47.92,77714.61,0.0,0.97491,2e-05,3.06328]
[1777047832732,47.92,77716.79,0.0,0.97496,2e-05,3.0579]
[1777047836758,47.92,77711.33,0.0,0.97484,2e-05,3.06982]
[1777047842624,47.91,77707.82,0.0,0.97477,2e-05,3.0766]
[1777047847837,47.91,77708.76,0.0,0.97481,2e-05,3.07312]
[1777047848842,47.91,77721.77,0.0,0.97512,2e-05,3.04225]
[1777047849848,47.91,77728.83,0.0,0.97528,2e-05,3.02554]
[1777047850855,47.91,77732.4,0.0,0.97537,2e-05,3.01704]
[1777047855891,47.9,77729.83,0.0,0.97531,2e-05,3.02226]
[1777047860927,47.9,77727.75,0.0,0.97527,2e-05,3.02621]
[1777047865962,47.89,77727.92,0.0,0.97529,2e-05,3.02489]
[1777047870997,47.89,77722.9,0.0,0.97518,2e-05,3.03572]
[1777047873011,47.89,77719.97,0.0,0.97514,2e-05,3.03912]
[1777047877038,47.89,77728.99,0.0,0.97536,2e-05,3.01724]
[1777047878046,47.89,77730.69,0.0,0.9754,2e-05,3.01311]
[1777047883081,47.88,77728.37,0.0,0.97535,2e-05,3.01768]
[1777047888116,47.88,77730.37,0.0,0.97541,2e-05,3.01218]
[1777047893153,47.87,77729.42,0.0,0.97539,2e-05,3.01356]
[1777047896174,47.87,77736.18,0.0,0.97555,2e-05,2.99735]
[1777047901217,47.87,77745.09,0.0,0.97576,2e-05,2.97599]
[1777047902214,47.87,77747.46,0.0,0.97582,2e-05,2.9704]
[1777047905239,47.87,77742.44,0.0,0.97571,2e-05,2.98164]
[1777047907249,47.87,77736.99,0.0,0.97558,2e-05,2.99401]
[1777047908257,47.87,77731.1,0.0,0.97545,2e-05,3.00754]
[1777047909264,47.86,77731.39,0.0,0.97546,2e-05,3.00669]
[1777047914302,47.86,77735.82,0.0,0.97557,2e-05,2.99554]
[1777047919333,47.86,77733.82,0.0,0.97553,2e-05,2.99935]
[1777047924369,47.85,77732.35,0.0,0.97551,2e-05,3.00193]
[1777047929403,47.85,77736.62,0.0,0.97561,2e-05,2.99103]
[1777047932427,47.85,77730.3,0.0,0.9755,2e-05,3.00221]
[1777047935450,47.85,77724.24,0.0,0.97536,2e-05,3.01581]
[1777047936459,47.85,77718.41,0.0,0.97523,2e-05,3.02924]
[1777047938471,47.84,77704.24,0.0,0.9749,2e-05,3.0621]
[1777047940485,47.84,77698.4,0.0,0.97477,2e-05,3.07565]
[1777047942499,47.84,77692.82,0.0,0.97464,2e-05,3.08805]
[1777047943507,47.84,77686.99,0.0,0.97451,2e-05,3.10161]
[1777047944515,47.84,77681.1,0.0,0.97437,2e-05,3.11534]
[1777047949548,47.83,77679.57,0.0,0.97435,2e-05,3.11731]
[1777047954583,47.82,77681.25,0.0,0.97441,2e-05,3.11159]
[1777047959621,47.82,77683.9,0.0,0.97449,2e-05,3.1036]
[1777047964655,47.81,77683.65,0.0,0.9745,2e-05,3.1026]
[1777047966669,47.81,77685.15,0.0,0.97454,2e-05,3.09841]
[1777047971707,47.8,77693.27,0.0,0.97475,2e-05,3.0776]
[1777047972709,47.8,77693.35,0.0,0.97475,2e-05,3.07716]
[1777047974726,47.8,77700.64,0.0,0.97493,2e-05,3.05939]
[1777047975733,47.8,77710.98,0.0,0.97517,2e-05,3.03482]
[1777047976742,47.8,77716.05,0.0,0.97529,2e-05,3.02275]
[1777047978755,47.79,77708.67,0.0,0.97512,2e-05,3.03972]
[1777047980773,47.79,77707.89,0.0,0.97511,2e-05,3.04116]
[1777047985803,47.79,77708.14,0.0,0.97512,2e-05,3.03961]
[1777047990838,47.78,77705.75,0.0,0.97508,2e-05,3.04424]
[1777047995872,47.78,77705.06,0.0,0.9751,2e-05,3.0418]
[1777047998895,47.78,77693.14,0.0,0.97482,2e-05,3.06933]
[1777047999903,47.78,77692.49,0.0,0.97481,2e-05,3.07063]
[1777048004938,47.77,77693.53,0.0,0.97485,2e-05,3.06689]
[1777048005946,47.77,77699.33,0.0,0.97498,2e-05,3.05294]
[1777048006952,47.77,77701.21,0.0,0.97503,2e-05,3.04829]
[1777048011986,47.77,77709.58,0.0,0.97524,2e-05,3.02761]
[1777048013828,47.76,77714.29,0.0,0.97536,2e-05,3.01481]
[1777048019039,47.75,77718.15,0.0,0.97547,2e-05,3.00372]
[1777048024077,47.75,77719.64,0.0,0.97551,2e-05,2.99958]
[1777048026091,47.75,77730.8,0.0,0.97577,2e-05,2.97342]
[1777048027098,47.75,77730.89,0.0,0.97577,2e-05,2.97313]
[1777048032134,47.74,77733.63,0.0,0.97584,2e-05,2.96639]
[1777048037169,47.74,77734.71,0.0,0.97587,2e-05,2.9635]
[1777048038175,47.74,77740.34,0.0,0.976,2e-05,2.95045]
[1777048039184,47.74,77745.0,0.0,0.9761,2e-05,2.93968]
[1777048041200,47.74,77747.24,0.0,0.97615,2e-05,2.93448]
[1777048043211,47.74,77754.37,0.0,0.97631,2e-05,2.91813]
[1777048045225,47.74,77757.47,0.0,0.97638,2e-05,2.91108]
[1777048050260,47.74,77755.59,0.0,0.97634,2e-05,2.91548]
[1777048053281,47.74,77748.73,0.0,0.97621,2e-05,2.92821]
[1777048054289,47.74,77745.7,0.0,0.97614,2e-05,2.93515]
[1777048058316,47.74,77750.78,0.0,0.97625,2e-05,2.92351]
[1777048063351,47.74,77752.63,0.0,0.9763,2e-05,2.91936]
[1777048068389,47.74,77750.7,0.0,0.97625,2e-05,2.92384]
[1777048073421,47.74,77750.07,0.0,0.97624,2e-05,2.92534]
[1777048078456,47.74,77752.73,0.0,0.9763,2e-05,2.91938]
[1777048083493,47.74,77748.97,0.0,0.97621,2e-05,2.92813]
[1777048088527,47.74,77750.69,0.0,0.97625,2e-05,2.92433]
[1777048092553,47.74,77744.08,0.0,0.9761,2e-05,2.93958]
[1777048093561,47.74,77745.34,0.0,0.97613,2e-05,2.93669]
[1777048098596,47.74,77746.14,0.0,0.97614,2e-05,2.93486]
[1777048103631,47.74,77743.01,0.0,0.97607,2e-05,2.94209]
[1777048108668,47.74,77744.34,0.0,0.9761,2e-05,2.93906]
[1777048113702,47.75,77744.98,0.0,0.97614,2e-05,2.93467]
[1777048114709,47.75,77737.78,0.0,0.97598,2e-05,2.9512]
[1777048117729,47.74,77732.55,0.0,0.97586,2e-05,2.9632]
[1777048122764,47.74,77726.35,0.0,0.97572,2e-05,2.97736]
[1777048123770,47.74,77721.7,0.0,0.97561,2e-05,2.98808]
[1777048125785,47.74,77718.57,0.0,0.97554,2e-05,2.99518]
[1777048130822,47.74,77714.76,0.0,0.97546,2e-05,3.00355]
[1777048135857,47.74,77707.68,0.0,0.9753,2e-05,3.01955]
[1777048138875,47.74,77704.12,0.0,0.97522,2e-05,3.0275]
[1777048142906,47.73,77698.24,0.0,0.97509,2e-05,3.04075]
[1777048144921,47.73,77691.96,0.0,0.97495,2e-05,3.05522]
[1777048146937,47.73,77683.52,0.0,0.97475,2e-05,3.07482]
[1777048147942,47.73,77681.93,0.0,0.97472,2e-05,3.07837]
[1777048151971,47.73,77689.26,0.0,0.9749,2e-05,3.06003]
[1777048152977,47.73,77689.26,0.0,0.9749,2e-05,3.05983]
[1777048158013,47.72,77695.34,0.0,0.97505,2e-05,3.04446]
[1777048163047,47.72,77696.03,0.0,0.97508,2e-05,3.04192]
[1777048168083,47.71,77696.79,0.0,0.97512,2e-05,3.03764]
[1777048173117,47.7,77696.46,0.0,0.97514,2e-05,3.03447]
[1777048178153,47.7,77695.44,0.0,0.97513,2e-05,3.03599]
[1777048183189,47.7,77696.09,0.0,0.97515,2e-05,3.03359]
[1777048188223,47.69,77695.18,0.0,0.97514,2e-05,3.03486]
[1777048190237,47.69,77701.2,0.0,0.97528,2e-05,3.02037]
[1777048191245,47.69,77704.14,0.0,0.97535,2e-05,3.01333]
[1777048196283,47.69,77704.75,0.0,0.97537,2e-05,3.01121]
[1777048201349,47.69,77708.58,0.0,0.97547,2e-05,3.00162]
[1777048203335,47.68,77721.92,0.0,0.97578,2e-05,2.97038]
[1777048204339,47.68,77723.47,0.0,0.97581,2e-05,2.96673]
[1777048208368,47.68,77730.46,0.0,0.97598,2e-05,2.95039]
[1777048209375,47.68,77739.42,0.0,0.97618,2e-05,2.92976]
[1777048210384,47.68,77742.19,0.0,0.97624,2e-05,2.92342]
[1777048215416,47.68,77740.97,0.0,0.97621,2e-05,2.9263]
[1777048217430,47.68,77746.16,0.0,0.97633,2e-05,2.91445]
[1777048222465,47.68,77748.87,0.0,0.97639,2e-05,2.90841]
[1777048225486,47.69,77754.4,0.0,0.97651,2e-05,2.89594]
[1777048227501,47.69,77745.72,0.0,0.97632,2e-05,2.91583]
[1777048228508,47.69,77742.14,0.0,0.97623,2e-05,2.92404]
[1777048233543,47.69,77743.07,0.0,0.97628,2e-05,2.91895]
[1777048238580,47.69,77740.35,0.0,0.97622,2e-05,2.92524]
[1777048243614,47.69,77741.86,0.0,0.97625,2e-05,2.92181]
[1777048248660,47.69,77742.64,0.0,0.97627,2e-05,2.92007]
[1777048249657,47.69,77759.17,0.0,0.97664,2e-05,2.88244]
[1777048250666,47.69,77761.16,0.0,0.97668,2e-05,2.87802]
[1777048251672,47.69,77753.44,0.0,0.97651,2e-05,2.89553]
[1777048253686,47.69,77758.71,0.0,0.97662,2e-05,2.88384]
[1777048255700,47.69,77753.51,0.0,0.97651,2e-05,2.89576]
[1777048260734,47.69,77756.2,0.0,0.97656,2e-05,2.88997]
[1777048263759,47.69,77764.0,0.0,0.97673,2e-05,2.87253]
[1777048264764,47.69,77768.7,0.0,0.97684,2e-05,2.86205]
[1777048269797,47.69,77765.93,0.0,0.97677,2e-05,2.86886]
[1777048271820,47.69,77773.94,0.0,0.97694,2e-05,2.85108]
[1777048273829,47.7,77778.96,0.0,0.97705,2e-05,2.84014]
[1777048278864,47.7,77782.02,0.0,0.97711,2e-05,2.83418]
[1777048279869,47.7,77792.24,0.0,0.97733,2e-05,2.81161]
[1777048281889,47.7,77782.27,0.0,0.97711,2e-05,2.83421]
[1777048282898,47.7,77772.6,0.0,0.9769,2e-05,2.85604]
[1777048283898,47.7,77765.49,0.0,0.97674,2e-05,2.87218]
[1777048288933,47.71,77763.07,0.0,0.97668,2e-05,2.8782]
[1777048293968,47.72,77767.96,0.0,0.97678,2e-05,2.86746]
[1777048299003,47.73,77767.86,0.0,0.97675,2e-05,2.87053]
[1777048300010,47.73,77772.99,0.0,0.97686,2e-05,2.8591]
[1777048302025,47.73,77776.92,0.0,0.97694,2e-05,2.85057]
[1777048307059,47.74,77772.51,0.0,0.97684,2e-05,2.86121]
[1777048312095,47.74,77769.83,0.0,0.97677,2e-05,2.86792]
[1777048317133,47.74,77764.6,0.0,0.97665,2e-05,2.88036]
[1777048322167,47.75,77767.33,0.0,0.97671,2e-05,2.8748]
[1777048327200,47.75,77764.11,0.0,0.97663,2e-05,2.88267]
[1777048332234,47.75,77765.83,0.0,0.97666,2e-05,2.87938]
[1777048335256,47.75,77760.83,0.0,0.97655,2e-05,2.89107]
[1777048337270,47.75,77760.16,0.0,0.97653,2e-05,2.89279]
[1777048342310,47.76,77760.86,0.0,0.97654,2e-05,2.89183]
[1777048347340,47.76,77761.34,0.0,0.97655,2e-05,2.89128]
[1777048352375,47.77,77771.96,0.0,0.97678,2e-05,2.86626]
[1777048354391,47.77,77777.32,0.0,0.9769,2e-05,2.85453]
[1777048356266,47.77,77790.08,0.0,0.97718,2e-05,2.82618]
[1777048356403,47.78,77790.08,0.0,0.97716,2e-05,2.82835]
[1777048361438,47.81,77796.72,0.0,0.97723,2e-05,2.82033]
[1777048366476,47.81,77799.95,0.0,0.97729,2e-05,2.81425]
[1777048371507,47.82,77801.74,0.0,0.97732,2e-05,2.8114]
[1777048374529,47.82,77797.53,0.0,0.97722,2e-05,2.82138]
[1777048379563,47.82,77797.36,0.0,0.97721,2e-05,2.82272]
[1777048381582,47.82,77792.01,0.0,0.97709,2e-05,2.83481]
[1777048384600,47.83,77799.77,0.0,0.97726,2e-05,2.81822]
[1777048389634,47.83,77802.58,0.0,0.97731,2e-05,2.81298]
[1777048393663,47.83,77810.67,0.0,0.97747,2e-05,2.7959]
[1777048394671,47.84,77821.06,0.0,0.97769,2e-05,2.7733]
[1777048397690,47.84,77826.48,0.0,0.9778,2e-05,2.76224]
[1777048401720,47.84,77830.77,0.0,0.97788,2e-05,2.75405]
[1777048404740,47.85,77834.61,0.0,0.97795,2e-05,2.74662]
[1777048405749,47.85,77841.66,0.0,0.9781,2e-05,2.73165]
[1777048409780,47.86,77831.63,0.0,0.97787,2e-05,2.75484]
[1777048410785,47.86,77825.56,0.0,0.97774,2e-05,2.7684]
[1777048415820,47.86,77828.26,0.0,0.97781,2e-05,2.76111]
[1777048420853,47.87,77831.84,0.0,0.97787,2e-05,2.75481]
[1777048425891,47.88,77831.19,0.0,0.97784,2e-05,2.75777]
[1777048430925,47.88,77834.32,0.0,0.97789,2e-05,2.75243]
[1777048435961,47.89,77835.14,0.0,0.97789,2e-05,2.75222]
[1777048439989,47.91,77837.9,0.0,0.97791,2e-05,2.75053]
[1777048445036,47.98,77834.11,0.0,0.97767,2e-05,2.77509]
[1777048450065,48.04,77835.37,0.0,0.97756,2e-05,2.78701]
[1777048455102,48.06,77823.94,0.0,0.97728,2e-05,2.81613]
[1777048456110,48.06,77820.38,0.0,0.9772,2e-05,2.82425]
[1777048457118,48.06,77830.27,0.0,0.97741,2e-05,2.80265]
[1777048458123,48.06,77832.55,0.0,0.97746,2e-05,2.79789]
[1777048460138,48.07,77826.87,0.0,0.97733,2e-05,2.81093]
[1777048461144,48.08,77819.28,0.0,0.97714,2e-05,2.83017]
[1777048462152,48.09,77817.3,0.0,0.97708,2e-05,2.8367]
[1777048466188,48.12,77827.53,0.0,0.97722,2e-05,2.82195]
[1777048467045,48.13,77829.35,0.0,0.97724,2e-05,2.82012]
[1777048472220,48.15,77833.86,0.0,0.97731,2e-05,2.81225]
[1777048474235,48.16,77824.71,0.0,0.97709,2e-05,2.83496]
[1777048475243,48.16,77822.01,0.0,0.97703,2e-05,2.84113]
[1777048480293,48.17,77825.51,0.0,0.9771,2e-05,2.83428]
[1777048485315,48.17,77827.36,0.0,0.97713,2e-05,2.83113]
[1777048486321,48.17,77833.56,0.0,0.97726,2e-05,2.81762]
[1777048487347,48.18,77835.5,0.0,0.97728,2e-05,2.81539]
[1777048488336,48.18,77842.85,0.0,0.97745,2e-05,2.79866]
[1777048489343,48.18,77852.3,0.0,0.97765,2e-05,2.77744]
[1777048490349,48.17,77852.67,0.0,0.97767,2e-05,2.77611]
[1777048495386,48.16,77855.5,0.0,0.97775,2e-05,2.76742]
[1777048497400,48.16,77866.91,0.0,0.978,2e-05,2.74171]
[1777048498406,48.16,77868.37,0.0,0.97803,2e-05,2.73811]
[1777048501428,48.15,77862.48,0.0,0.97792,2e-05,2.7495]
[1777048502436,48.15,77861.42,0.0,0.9779,2e-05,2.75133]
[1777048507331,48.14,77866.75,0.0,0.97803,2e-05,2.73843]
[1777048512503,48.14,77863.36,0.0,0.97796,2e-05,2.74593]
[1777048518546,48.14,77863.29,0.0,0.97795,2e-05,2.74619]
[1777048523581,48.15,77866.73,0.0,0.97802,2e-05,2.73885]
[1777048524587,48.15,77861.28,0.0,0.97791,2e-05,2.75066]
[1777048527611,48.15,77859.68,0.0,0.97788,2e-05,2.75414]
[1777048528617,48.15,77867.56,0.0,0.97804,2e-05,2.73709]
[1777048529624,48.14,77875.31,0.0,0.97821,2e-05,2.71993]
[1777048530630,48.14,77875.76,0.0,0.97822,2e-05,2.71853]
[1777048534660,48.14,77868.22,0.0,0.9781,2e-05,2.73062]
[1777048535667,48.14,77867.55,0.0,0.97808,2e-05,2.7321]
[1777048540703,48.13,77876.42,0.0,0.97828,2e-05,2.71135]
[1777048545737,48.12,77879.08,0.0,0.97836,2e-05,2.70359]
[1777048549766,48.11,77885.36,0.0,0.9785,2e-05,2.68857]
[1777048552786,48.11,77894.62,0.0,0.9787,2e-05,2.66779]
[1777048557822,48.1,77887.01,0.0,0.97856,2e-05,2.68211]
[1777048562859,48.1,77885.13,0.0,0.97852,2e-05,2.68666]
[1777048567891,48.1,77882.21,0.0,0.97846,2e-05,2.69325]
[1777048572928,48.11,77882.96,0.0,0.97847,2e-05,2.69221]
[1777048577963,48.1,77882.64,0.0,0.97848,2e-05,2.69096]
[1777048585011,48.1,77887.86,0.0,0.97859,2e-05,2.67965]
[1777048591052,48.09,77887.43,0.0,0.97862,2e-05,2.6755]
[1777048596086,48.08,77887.01,0.0,0.97862,2e-05,2.67556]
[1777048597094,48.08,77878.4,0.0,0.97844,2e-05,2.69403]
[1777048598103,48.08,77878.4,0.0,0.97844,2e-05,2.69412]
[1777048599110,48.08,77852.66,0.0,0.97791,2e-05,2.74953]
[1777048600119,48.08,77844.28,0.0,0.97773,2e-05,2.76773]
[1777048605161,48.09,77843.47,0.0,0.9777,2e-05,2.77051]
[1777048609189,48.09,77837.87,0.0,0.97758,2e-05,2.78374]
[1777048614221,48.1,77835.19,0.0,0.97751,2e-05,2.79077]
[1777048619256,48.1,77834.35,0.0,0.97748,2e-05,2.79372]
[1777048623283,48.11,77826.08,0.0,0.97729,2e-05,2.8128]
[1777048626306,48.11,77838.59,0.0,0.97756,2e-05,2.78589]
[1777048627314,48.11,77840.55,0.0,0.9776,2e-05,2.78184]
[1777048629328,48.11,77842.3,0.0,0.97763,2e-05,2.77852]
[1777048632348,48.12,77849.04,0.0,0.97776,2e-05,2.76461]
[1777048635369,48.12,77842.26,0.0,0.97761,2e-05,2.78021]
[1777048640405,48.12,77840.26,0.0,0.97756,2e-05,2.78586]
[1777048645440,48.13,77838.55,0.0,0.97751,2e-05,2.79083]
[1777048647454,48.13,77844.92,0.0,0.97764,2e-05,2.7774]
[1777048650476,48.14,77848.18,0.0,0.9777,2e-05,2.77111]
[1777048654505,48.14,77841.29,0.0,0.97757,2e-05,2.78434]
[1777048655511,48.14,77838.03,0.0,0.97749,2e-05,2.79174]
[1777048660552,48.15,77836.95,0.0,0.97746,2e-05,2.79531]
[1777048661553,48.15,77831.86,0.0,0.97735,2e-05,2.80673]
[1777048663568,48.15,77827.29,0.0,0.97725,2e-05,2.81722]
[1777048668601,48.15,77827.21,0.0,0.97724,2e-05,2.81837]
[1777048671623,48.16,77821.88,0.0,0.97711,2e-05,2.83073]
[1777048672631,48.16,77821.59,0.0,0.97711,2e-05,2.83155]
[1777048678538,48.16,77821.6,0.0,0.9771,2e-05,2.83252]
[1777048683708,48.16,77819.95,0.0,0.97705,2e-05,2.83695]
[1777048688743,48.17,77820.8,0.0,0.97707,2e-05,2.83578]
[1777048693778,48.17,77823.56,0.0,0.97712,2e-05,2.83035]
[1777048696799,48.17,77816.02,0.0,0.97695,2e-05,2.84749]
[1777048697808,48.17,77812.82,0.0,0.97688,2e-05,2.85471]
[1777048702841,48.18,77816.07,0.0,0.97695,2e-05,2.84802]
[1777048707876,48.18,77821.7,0.0,0.97706,2e-05,2.83597]
[1777048711904,48.18,77830.15,0.0,0.97726,2e-05,2.81481]
[1777048714926,48.18,77819.09,0.0,0.97702,2e-05,2.83963]
[1777048719960,48.18,77816.92,0.0,0.97697,2e-05,2.84489]
[1777048724995,48.18,77819.49,0.0,0.97702,2e-05,2.83964]
[1777048730030,48.19,77821.24,0.0,0.97706,2e-05,2.83626]
[1777048735065,48.19,77825.13,0.0,0.97713,2e-05,2.82817]
[1777048739094,48.19,77820.14,0.0,0.97702,2e-05,2.83962]
[1777048744133,48.19,77818.83,0.0,0.97699,2e-05,2.84298]
[1777048746143,48.19,77813.69,0.0,0.97688,2e-05,2.85454]
[1777048751181,48.19,77808.26,0.0,0.97676,2e-05,2.86689]
[1777048756215,48.2,77799.53,0.0,0.97656,2e-05,2.88661]
[1777048760241,48.2,77793.84,0.0,0.97644,2e-05,2.8994]
[1777048765275,48.19,77793.06,0.0,0.97642,2e-05,2.90113]
[1777048768296,48.19,77787.47,0.0,0.9763,2e-05,2.91369]
[1777048773331,48.19,77786.41,0.0,0.9763,2e-05,2.91294]
[1777048778365,48.19,77786.64,0.0,0.9763,2e-05,2.9123]
[1777048783406,48.19,77783.9,0.0,0.97625,2e-05,2.91836]
[1777048785415,48.19,77773.95,0.0,0.97602,2e-05,2.94086]
[1777048789445,48.19,77766.45,0.0,0.97586,2e-05,2.95765]
[1777048794478,48.19,77770.67,0.0,0.97596,2e-05,2.94755]
[1777048799514,48.19,77773.33,0.0,0.97602,2e-05,2.94111]
[1777048801530,48.19,77778.68,0.0,0.97614,2e-05,2.92882]
[1777048802536,48.19,77791.15,0.0,0.97642,2e-05,2.90055]
[1777048803541,48.19,77791.15,0.0,0.97642,2e-05,2.90053]
[1777048804549,48.19,77790.94,0.0,0.97642,2e-05,2.901]
[1777048808577,48.19,77782.9,0.0,0.97624,2e-05,2.91916]
[1777048809584,48.19,77785.3,0.0,0.97629,2e-05,2.91369]
[1777048814619,48.19,77783.44,0.0,0.97625,2e-05,2.91777]
[1777048819654,48.19,77783.38,0.0,0.97625,2e-05,2.91777]
[1777048820660,48.19,77776.62,0.0,0.9761,2e-05,2.93308]
[1777048821668,48.19,77768.31,0.0,0.97591,2e-05,2.95196]
[1777048822675,48.18,77763.96,0.0,0.97582,2e-05,2.96182]
[1777048825696,48.18,77756.61,0.0,0.97565,2e-05,2.97838]
[1777048826703,48.18,77750.74,0.0,0.97552,2e-05,2.99178]
[1777048827712,48.18,77747.02,0.0,0.97544,2e-05,3.00022]
[1777048829725,48.18,77742.02,0.0,0.97532,2e-05,3.01146]
[1777048832745,48.18,77733.85,0.0,0.97516,2e-05,3.02681]
[1777048833758,48.18,77734.74,0.0,0.97519,2e-05,3.02451]
[1777048835772,48.18,77727.4,0.0,0.97502,2e-05,3.04119]
[1777048836774,48.17,77722.56,0.0,0.97491,2e-05,3.05226]
[1777048838788,48.17,77717.89,0.0,0.97481,2e-05,3.06265]
[1777048842820,48.17,77708.57,0.0,0.9746,2e-05,3.0834]
[1777048843822,48.17,77704.08,0.0,0.9745,2e-05,3.09369]
[1777048846846,48.16,77703.14,0.0,0.97448,2e-05,3.09488]
[1777048849747,48.16,77690.14,0.0,0.97419,2e-05,3.12471]
[1777048854906,48.15,77688.96,0.0,0.97418,2e-05,3.12557]
[1777048856917,48.15,77682.9,0.0,0.97404,2e-05,3.13925]
[1777048857925,48.14,77677.3,0.0,0.97391,2e-05,3.15227]
[1777048859821,48.14,77674.04,0.0,0.97384,2e-05,3.15924]
[1777048861956,48.1,77670.75,0.0,0.97385,2e-05,3.15831]
[1777048862975,48.1,77661.58,0.0,0.97363,2e-05,3.18001]
[1777048864015,48.1,77656.43,0.0,0.97351,2e-05,3.19201]
[1777048864980,48.1,77650.26,0.0,0.97336,2e-05,3.20651]
[1777048865988,48.1,77649.32,0.0,0.97334,2e-05,3.20827]
[1777048869022,48.09,77643.51,0.0,0.97321,2e-05,3.22085]
[1777048871028,48.08,77631.01,0.0,0.97291,2e-05,3.25038]
[1777048872030,48.08,77627.6,0.0,0.97283,3e-05,3.25818]
[1777048874047,48.07,77621.56,0.0,0.9727,3e-05,3.27124]
[1777048879079,48.06,77623.87,0.0,0.97279,3e-05,3.2624]
[1777048884115,48.05,77625.77,0.0,0.97287,3e-05,3.25469]
[1777048888144,48.04,77620.48,0.0,0.97276,3e-05,3.26531]
[1777048893179,48.03,77620.33,0.0,0.97281,3e-05,3.25939]
[1777048897212,48.02,77608.57,0.0,0.97254,3e-05,3.28605]
[1777048902247,48.0,77607.75,0.0,0.97255,3e-05,3.28486]
[1777048906275,47.99,77619.29,0.0,0.97287,3e-05,3.25378]
[1777048911310,47.98,77617.62,0.0,0.97286,3e-05,3.25498]
[1777048913325,47.98,77612.43,0.0,0.97274,3e-05,3.26661]
[1777048918360,47.97,77602.54,0.0,0.97252,3e-05,3.28807]
[1777048920374,47.91,77595.21,0.0,0.97246,3e-05,3.29331]
[1777048921386,47.89,77588.6,0.0,0.97236,3e-05,3.30315]
[1777048926419,47.78,77604.99,0.0,0.97303,3e-05,3.23667]
[1777048928435,47.78,77610.57,0.0,0.97318,2e-05,3.22186]
[1777048929438,47.78,77619.58,0.0,0.97341,2e-05,3.19925]
[1777048930447,47.77,77625.62,0.0,0.97357,2e-05,3.18403]
[1777048932459,47.77,77632.36,0.0,0.97374,2e-05,3.16674]
[1777048933466,47.77,77639.19,0.0,0.97391,2e-05,3.14977]
[1777048935482,47.77,77631.88,0.0,0.97374,2e-05,3.16667]
[1777048940513,47.76,77634.33,0.0,0.97382,2e-05,3.15863]
[1777048943541,47.75,77627.12,0.0,0.97366,2e-05,3.1749]
[1777048948570,47.74,77629.28,0.0,0.97373,2e-05,3.16751]
[1777048953606,47.73,77634.64,0.0,0.97391,2e-05,3.14928]
[1777048955621,47.73,77624.84,0.0,0.97368,2e-05,3.17229]
[1777048956627,47.73,77619.04,0.0,0.97354,2e-05,3.18601]
[1777048957633,47.73,77618.51,0.0,0.97353,2e-05,3.18686]
[1777048962671,47.72,77617.33,0.0,0.97352,2e-05,3.18748]
[1777048967706,47.71,77608.36,0.0,0.97332,2e-05,3.2072]
[1777048968711,47.71,77604.57,0.0,0.97323,2e-05,3.21604]
[1777048970735,47.7,77610.78,0.0,0.9734,2e-05,3.19976]
[1777048971731,47.7,77617.24,0.0,0.97356,2e-05,3.18346]
[1777048972739,47.7,77616.89,0.0,0.97356,2e-05,3.18387]
[1777048977773,47.69,77620.47,0.0,0.97367,2e-05,3.17293]
[1777048980799,47.69,77627.47,0.0,0.97385,2e-05,3.15461]
[1777048981802,47.68,77624.06,0.0,0.97377,2e-05,3.1625]
[1777048986842,47.68,77625.54,0.0,0.97383,2e-05,3.15686]
[1777048989862,47.67,77631.43,0.0,0.97398,2e-05,3.14139]
[1777048994896,47.66,77633.17,0.0,0.97404,2e-05,3.13532]
[1777048997921,47.66,77647.98,0.0,0.97441,2e-05,3.09857]
[1777048998926,47.66,77651.62,0.0,0.9745,2e-05,3.08955]
[1777049001950,47.65,77656.56,0.0,0.97463,2e-05,3.07691]
[1777049005982,47.65,77668.78,0.0,0.97493,2e-05,3.04683]
[1777049006989,47.65,77673.85,0.0,0.97505,2e-05,3.03462]
[1777049010901,47.65,77661.22,0.0,0.97476,2e-05,3.06378]
[1777049012022,47.64,77657.96,0.0,0.97471,2e-05,3.06819]
[1777049017055,47.64,77659.94,0.0,0.97477,2e-05,3.06219]
[1777049020971,47.64,77666.26,0.0,0.97493,2e-05,3.04615]
[1777049022091,47.63,77672.79,0.0,0.97509,2e-05,3.03047]
[1777049023099,47.63,77675.56,0.0,0.97515,2e-05,3.02374]
[1777049027126,47.63,77680.36,0.0,0.97527,2e-05,3.01169]
[1777049032164,47.63,77681.16,0.0,0.9753,2e-05,3.00895]
[1777049036188,47.62,77688.56,0.0,0.97548,2e-05,2.99098]
[1777049037195,47.62,77690.94,0.0,0.97554,2e-05,2.98517]
[1777049042233,47.62,77694.6,0.0,0.97563,2e-05,2.97613]
[1777049043240,47.62,77697.16,0.0,0.97569,2e-05,2.96998]
[1777049045254,47.62,77709.08,0.0,0.97596,2e-05,2.94223]
[1777049047267,47.62,77717.8,0.0,0.97616,2e-05,2.92212]
[1777049048274,47.62,77723.96,0.0,0.9763,2e-05,2.90799]
[1777049050288,47.62,77713.88,0.0,0.97607,2e-05,2.93111]
[1777049055323,47.62,77706.98,0.0,0.97592,2e-05,2.94683]
[1777049060359,47.62,77707.3,0.0,0.97593,2e-05,2.94585]
[1777049064387,47.62,77712.55,0.0,0.97605,2e-05,2.93357]
[1777049069422,47.62,77711.45,0.0,0.97602,2e-05,2.93599]
[1777049073450,47.62,77700.12,0.0,0.97579,2e-05,2.95902]
[1777049077478,47.61,77695.02,0.0,0.97567,2e-05,2.97059]
[1777049082517,47.61,77695.41,0.0,0.97569,2e-05,2.96931]
[1777049087550,47.61,77700.06,0.0,0.9758,2e-05,2.95822]
[1777049090572,47.61,77704.83,0.0,0.97591,2e-05,2.94706]
[1777049093593,47.61,77710.21,0.0,0.97603,2e-05,2.93458]
[1777049097621,47.61,77704.13,0.0,0.97589,2e-05,2.94859]
[1777049102661,47.61,77707.19,0.0,0.97596,2e-05,2.94138]
[1777049107690,47.61,77703.83,0.0,0.97589,2e-05,2.94902]
[1777049112727,47.61,77710.3,0.0,0.97604,2e-05,2.934]
[1777049115748,47.61,77705.14,0.0,0.97592,2e-05,2.94591]
[1777049118771,47.61,77699.65,0.0,0.97579,2e-05,2.95852]
[1777049119776,47.61,77704.87,0.0,0.97591,2e-05,2.94641]
[1777049124821,47.61,77707.69,0.0,0.97598,2e-05,2.93982]
[1777049126826,47.61,77715.96,0.0,0.97617,2e-05,2.92077]
[1777049127843,47.61,77710.58,0.0,0.97604,2e-05,2.93317]
[1777049129852,47.61,77709.26,0.0,0.97601,2e-05,2.93621]
[1777049134881,47.61,77715.69,0.0,0.97618,2e-05,2.91837]
[1777049139916,47.61,77719.94,0.0,0.97628,2e-05,2.90875]
[1777049143944,47.61,77709.21,0.0,0.97603,2e-05,2.93359]
[1777049144951,47.61,77709.27,0.0,0.97604,2e-05,2.93345]
[1777049147977,47.61,77701.52,0.0,0.97586,2e-05,2.95136]
[1777049149989,47.61,77698.84,0.0,0.9758,2e-05,2.9575]
[1777049155023,47.61,77697.94,0.0,0.97578,2e-05,2.95937]
[1777049160056,47.61,77700.72,0.0,0.97584,2e-05,2.95272]
[1777049161067,47.61,77710.13,0.0,0.97606,2e-05,2.93094]
[1777049162071,47.61,77712.52,0.0,0.97611,2e-05,2.92545]
[1777049165093,47.61,77703.63,0.0,0.97591,2e-05,2.946]
[1777049168113,47.61,77713.88,0.0,0.97614,2e-05,2.92234]
[1777049169120,47.61,77723.3,0.0,0.97636,2e-05,2.90078]
[1777049170127,47.61,77723.27,0.0,0.97636,2e-05,2.90091]
[1777049174158,47.61,77711.31,0.0,0.97608,2e-05,2.92862]
[1777049175163,47.61,77708.58,0.0,0.97602,2e-05,2.93493]
[1777049178185,47.61,77699.97,0.0,0.97582,2e-05,2.95487]
[1777049179193,47.61,77698.47,0.0,0.97579,2e-05,2.95832]
[1777049184228,47.61,77702.87,0.0,0.97589,2e-05,2.94799]
[1777049186243,47.61,77709.39,0.0,0.97604,2e-05,2.93292]
[1777049188257,47.61,77718.82,0.0,0.97625,2e-05,2.91128]
[1777049189269,47.61,77722.68,0.0,0.97634,2e-05,2.90249]
[1777049192163,47.61,77728.85,0.0,0.9765,2e-05,2.88565]
[1777049197320,47.61,77726.35,0.0,0.97644,2e-05,2.89187]
[1777049202353,47.61,77728.8,0.0,0.97649,2e-05,2.88664]
[1777049207392,47.62,77723.71,0.0,0.97637,2e-05,2.89874]
[1777049208398,47.62,77719.28,0.0,0.97627,2e-05,2.90892]
[1777049213434,47.62,77718.79,0.0,0.97626,2e-05,2.91023]
[1777049218468,47.62,77725.04,0.0,0.9764,2e-05,2.8962]
[1777049223504,47.62,77727.26,0.0,0.97644,2e-05,2.89144]
[1777049228540,47.62,77728.56,0.0,0.97647,2e-05,2.88877]
[1777049233575,47.62,77728.89,0.0,0.97647,2e-05,2.88827]
[1777049238610,47.62,77729.48,0.0,0.97649,2e-05,2.88718]
[1777049243645,47.62,77732.5,0.0,0.97655,2e-05,2.88058]
[1777049245664,47.62,77739.53,0.0,0.97671,2e-05,2.8648]
[1777049250693,47.63,77739.62,0.0,0.9767,2e-05,2.86504]
[1777049252708,47.63,77730.49,0.0,0.97652,2e-05,2.88293]
[1777049253715,47.63,77722.6,0.0,0.97634,2e-05,2.90095]
[1777049258750,47.63,77716.04,0.0,0.97619,2e-05,2.91603]
[1777049263788,47.63,77711.89,0.0,0.9761,2e-05,2.92553]
[1777049268821,47.63,77708.41,0.0,0.97602,2e-05,2.93347]
[1777049271842,47.63,77703.1,0.0,0.9759,2e-05,2.94563]
[1777049276879,47.63,77704.07,0.0,0.97593,2e-05,2.9432]
[1777049281918,47.63,77708.69,0.0,0.97603,2e-05,2.9324]
[1777049286948,47.63,77708.03,0.0,0.97602,2e-05,2.93386]
[1777049291984,47.62,77706.94,0.0,0.97599,2e-05,2.93628]
[1777049293998,47.62,77715.75,0.0,0.9762,2e-05,2.91598]
[1777049295010,47.62,77715.17,0.0,0.97618,2e-05,2.91732]
[1777049298030,47.62,77708.61,0.0,0.97603,2e-05,2.93245]
[1777049300049,47.62,77702.77,0.0,0.9759,2e-05,2.9459]
[1777049305082,47.62,77701.69,0.0,0.97588,2e-05,2.94823]
[1777049310118,47.62,77700.34,0.0,0.97585,2e-05,2.95115]
[1777049314155,47.62,77694.29,0.0,0.97573,2e-05,2.96197]
[1777049315161,47.62,77685.37,0.0,0.97553,2e-05,2.98275]
[1777049316158,47.62,77681.85,0.0,0.97545,2e-05,2.99083]
[1777049321196,47.62,77682.79,0.0,0.97547,2e-05,2.98815]
[1777049325223,47.62,77687.79,0.0,0.97559,2e-05,2.97614]
[1777049329256,47.62,77691.4,0.0,0.97568,2e-05,2.96748]
[1777049331267,47.62,77682.43,0.0,0.97547,2e-05,2.9883]
[1777049332273,47.62,77679.04,0.0,0.97539,2e-05,2.99615]
[1777049334288,47.62,77673.53,0.0,0.97527,2e-05,3.00887]
[1777049335295,47.61,77666.03,0.0,0.97509,2e-05,3.02642]
[1777049336300,47.61,77666.03,0.0,0.97509,2e-05,3.02627]
[1777049340328,47.61,77659.56,0.0,0.97495,2e-05,3.04095]
[1777049345367,47.61,77653.26,0.0,0.97481,2e-05,3.05499]
[1777049346370,47.61,77648.64,0.0,0.9747,2e-05,3.06578]
[1777049349390,47.6,77650.15,0.0,0.97474,2e-05,3.06146]
[1777049351407,47.6,77654.8,0.0,0.97486,2e-05,3.04995]
[1777049356441,47.6,77656.24,0.0,0.9749,2e-05,3.04549]
[1777049359463,47.6,77646.7,0.0,0.97468,2e-05,3.06756]
[1777049360470,47.59,77647.14,0.0,0.97469,2e-05,3.06627]
[1777049365505,47.59,77643.5,0.0,0.97462,2e-05,3.07374]
[1777049367519,47.59,77641.32,0.0,0.97457,2e-05,3.07842]
[1777049370539,47.58,77630.4,0.0,0.97432,2e-05,3.10383]
[1777049371547,47.58,77630.97,0.0,0.97436,2e-05,3.09903]
[1777049374568,47.58,77635.61,0.0,0.97448,2e-05,3.087]
[1777049378597,47.57,77629.27,0.0,0.97434,2e-05,3.10112]
[1777049383631,47.57,77630.54,0.0,0.97438,2e-05,3.09661]
[1777049386652,47.56,77636.2,0.0,0.97453,2e-05,3.08217]
[1777049391687,47.56,77635.32,0.0,0.97452,2e-05,3.08295]
[1777049396722,47.55,77633.11,0.0,0.97448,2e-05,3.08691]
[1777049401767,47.55,77631.5,0.0,0.97445,2e-05,3.08937]
[1777049402765,47.55,77639.99,0.0,0.97466,2e-05,3.06875]
[1777049403771,47.55,77646.19,0.0,0.97481,2e-05,3.05371]
[1777049404781,47.54,77648.63,0.0,0.97487,2e-05,3.04768]
[1777049407800,47.54,77654.29,0.0,0.97501,2e-05,3.0336]
[1777049408814,47.54,77658.1,0.0,0.9751,2e-05,3.0242]
[1777049412846,47.54,77652.79,0.0,0.97499,2e-05,3.03601]
[1777049417877,47.53,77651.8,0.0,0.97497,2e-05,3.03727]
[1777049422910,47.53,77648.79,0.0,0.97491,2e-05,3.04333]
[1777049427947,47.52,77645.77,0.0,0.97485,2e-05,3.04941]
[1777049431973,47.52,77651.18,0.0,0.97501,2e-05,3.03262]
[1777049432980,47.52,77657.24,0.0,0.97516,2e-05,3.0181]
[1777049436001,47.52,77664.55,0.0,0.97533,2e-05,3.00041]
[1777049441041,47.51,77660.99,0.0,0.97526,2e-05,3.00809]
[1777049444064,47.51,77666.52,0.0,0.97539,2e-05,2.99464]
[1777049449097,47.51,77667.29,0.0,0.97542,2e-05,2.99217]
[1777049454132,47.51,77668.04,0.0,0.97544,2e-05,2.98974]
[1777049456147,47.51,77661.26,0.0,0.97528,2e-05,3.00538]
[1777049461189,47.5,77662.04,0.0,0.97531,2e-05,3.00276]
[1777049463194,47.5,77653.53,0.0,0.97511,2e-05,3.02252]
[1777049464201,47.5,77654.57,0.0,0.97514,2e-05,3.01987]
[1777049469237,47.5,77652.88,0.0,0.97511,2e-05,3.02293]
[1777049474272,47.49,77656.95,0.0,0.97521,2e-05,3.01236]
[1777049475281,47.49,77664.09,0.0,0.97538,2e-05,2.99536]
[1777049476286,47.49,77664.42,0.0,0.97539,2e-05,2.99443]
[1777049478307,47.49,77659.16,0.0,0.97527,2e-05,3.0065]
[1777049481324,47.49,77656.8,0.0,0.97522,2e-05,3.01154]
[1777049486358,47.48,77651.25,0.0,0.9751,2e-05,3.02373]
[1777049491390,47.48,77654.53,0.0,0.97521,2e-05,3.01201]
[1777049495432,47.48,77648.87,0.0,0.97508,2e-05,3.02474]
[1777049497445,47.48,77645.65,0.0,0.97501,2e-05,3.032]
[1777049502481,47.47,77645.19,0.0,0.97501,2e-05,3.03219]
[1777049507517,47.47,77641.3,0.0,0.97492,2e-05,3.04058]
[1777049511545,47.47,77637.59,0.0,0.97484,2e-05,3.04869]
[1777049516580,47.46,77637.99,0.0,0.97486,2e-05,3.04678]
[1777049521616,47.46,77639.07,0.0,0.9749,2e-05,3.04326]
[1777049525643,47.46,77646.34,0.0,0.97508,2e-05,3.02523]
[1777049526650,47.45,77642.46,0.0,0.97499,2e-05,3.03428]
[1777049531684,47.45,77642.02,0.0,0.97499,2e-05,3.03446]
[1777049537727,47.45,77643.67,0.0,0.97503,2e-05,3.02958]
[1777049542762,47.44,77642.06,0.0,0.975,2e-05,3.03264]
[1777049547797,47.44,77643.07,0.0,0.97503,2e-05,3.02949]
[1777049552834,47.44,77641.92,0.0,0.97504,2e-05,3.02841]
[1777049555854,47.44,77636.17,0.0,0.97491,2e-05,3.04164]
[1777049560889,47.43,77635.22,0.0,0.97489,2e-05,3.04308]
[1777049563909,47.43,77626.3,0.0,0.97468,2e-05,3.06387]
[1777049568949,47.43,77628.15,0.0,0.97474,2e-05,3.05845]
[1777049570958,47.42,77635.32,0.0,0.97491,2e-05,3.04096]
[1777049571965,47.42,77641.94,0.0,0.97507,2e-05,3.02493]
[1777049573980,47.42,77647.23,0.0,0.9752,2e-05,3.01216]
[1777049578007,47.42,77653.05,0.0,0.97534,2e-05,2.99794]
[1777049583044,47.42,77655.04,0.0,0.97539,2e-05,2.99269]
[1777049585058,47.42,77662.85,0.0,0.97558,2e-05,2.97415]
[1777049587073,47.42,77671.35,0.0,0.97578,2e-05,2.95415]
[1777049592107,47.42,77669.64,0.0,0.97574,2e-05,2.95782]
[1777049597142,47.41,77670.42,0.0,0.97576,2e-05,2.95569]
[1777049599160,47.41,77662.84,0.0,0.97559,2e-05,2.97325]
[1777049603183,47.41,77657.92,0.0,0.97548,2e-05,2.98434]
[1777049605200,47.41,77650.94,0.0,0.97532,2e-05,3.0005]
[1777049610234,47.41,77648.27,0.0,0.97526,2e-05,3.00609]
[1777049615282,47.4,77645.11,0.0,0.97521,2e-05,3.00992]
[1777049616295,47.4,77662.19,0.0,0.97562,2e-05,2.96959]
[1777049617286,47.4,77690.5,0.0,0.97627,2e-05,2.90376]
[1777049618293,47.4,77682.75,0.0,0.97609,2e-05,2.92165]
[1777049623329,47.4,77682.67,0.0,0.97609,2e-05,2.9219]
[1777049628363,47.4,77678.06,0.0,0.97598,2e-05,2.93259]
[1777049633399,47.4,77685.37,0.0,0.97615,2e-05,2.91562]
[1777049635416,47.4,77687.57,0.0,0.9762,2e-05,2.91059]
[1777049640449,47.4,77688.34,0.0,0.97622,2e-05,2.90896]
[1777049644480,47.41,77694.84,0.0,0.97636,2e-05,2.89414]
[1777049645486,47.41,77698.14,0.0,0.97644,2e-05,2.88663]
[1777049647506,47.41,77700.34,0.0,0.97649,2e-05,2.88176]
[1777049652536,47.41,77699.62,0.0,0.97647,2e-05,2.88384]
[1777049656565,47.41,77704.97,0.0,0.97658,2e-05,2.87194]
[1777049661601,47.41,77704.26,0.0,0.97656,2e-05,2.87409]
[1777049666644,47.41,77703.4,0.0,0.97654,2e-05,2.87658]
[1777049671669,47.42,77706.42,0.0,0.97662,2e-05,2.86724]
[1777049674690,47.42,77710.25,0.0,0.97671,2e-05,2.8589]
[1777049679724,47.42,77706.35,0.0,0.97661,2e-05,2.86841]
[1777049683756,47.42,77700.66,0.0,0.97648,2e-05,2.88186]
[1777049688794,47.42,77700.47,0.0,0.97647,2e-05,2.88274]
[1777049690805,47.43,77708.98,0.0,0.97666,2e-05,2.86349]
[1777049691812,47.43,77709.94,0.0,0.97668,2e-05,2.86142]
[1777049693825,47.43,77715.24,0.0,0.9768,2e-05,2.84963]
[1777049696845,47.43,77722.21,0.0,0.97695,2e-05,2.83428]
[1777049701889,47.43,77724.27,0.0,0.97699,2e-05,2.83044]
[1777049706930,47.44,77725.85,0.0,0.97701,2e-05,2.82777]
[1777049708941,47.44,77720.23,0.0,0.97688,2e-05,2.8408]
[1777049713977,47.44,77724.55,0.0,0.97697,2e-05,2.83176]
[1777049719014,47.44,77714.34,0.0,0.97674,2e-05,2.8556]
[1777049720021,47.44,77721.34,0.0,0.97689,2e-05,2.83984]
[1777049721027,47.44,77725.56,0.0,0.97699,2e-05,2.83043]
[1777049724049,47.45,77728.1,0.0,0.97704,2e-05,2.82516]
[1777049727068,47.45,77734.64,0.0,0.97718,2e-05,2.81092]
[1777049728078,47.45,77736.74,0.0,0.97722,2e-05,2.8064]
[1777049730088,47.45,77729.18,0.0,0.97705,2e-05,2.82374]
[1777049735127,47.45,77721.16,0.0,0.97689,2e-05,2.83969]
[1777049736136,47.45,77706.78,0.0,0.97657,2e-05,2.87249]
[1777049737143,47.46,77701.91,0.0,0.97646,2e-05,2.8837]
[1777049738148,47.46,77699.7,0.0,0.97641,2e-05,2.88883]
[1777049740163,47.46,77708.64,0.0,0.97661,2e-05,2.86852]
[1777049741168,47.46,77710.57,0.0,0.97665,2e-05,2.86422]
[1777049746206,47.46,77708.41,0.0,0.97659,2e-05,2.86962]
[1777049751239,47.46,77705.73,0.0,0.97653,2e-05,2.87626]
[1777049756285,47.46,77712.25,0.0,0.97667,2e-05,2.86175]
[1777049757288,47.46,77716.75,0.0,0.97677,2e-05,2.85176]
[1777049761318,47.47,77722.47,0.0,0.97689,2e-05,2.83939]
[1777049762328,47.47,77727.74,0.0,0.97701,2e-05,2.82766]
[1777049763331,47.47,77733.93,0.0,0.97714,2e-05,2.81392]
[1777049768366,47.47,77732.02,0.0,0.97709,2e-05,2.81912]
[1777049772394,47.47,77727.68,0.0,0.97699,2e-05,2.82955]
[1777049777431,47.48,77725.89,0.0,0.97694,2e-05,2.83438]
[1777049782467,47.48,77716.53,0.0,0.97673,2e-05,2.85628]
[1777049783474,47.48,77708.66,0.0,0.97655,2e-05,2.87427]
[1777049788509,47.48,77709.45,0.0,0.97656,2e-05,2.87286]
[1777049793544,47.48,77712.82,0.0,0.97666,2e-05,2.86257]
[1777049798579,47.49,77716.21,0.0,0.97673,2e-05,2.85524]
[1777049803614,47.49,77717.53,0.0,0.97676,2e-05,2.85262]
[1777049808648,47.49,77716.03,0.0,0.97672,2e-05,2.85641]
[1777049812678,47.49,77709.92,0.0,0.97658,2e-05,2.8706]
[1777049814691,47.49,77707.75,0.0,0.97653,2e-05,2.87565]
[1777049816707,47.49,77713.11,0.0,0.97665,2e-05,2.86354]
[1777049817712,47.49,77712.15,0.0,0.97663,2e-05,2.8658]
[1777049819726,47.49,77705.27,0.0,0.97647,2e-05,2.88164]
[1777049820734,47.49,77703.66,0.0,0.97643,2e-05,2.88536]
[1777049825768,47.49,77707.91,0.0,0.97653,2e-05,2.87586]
[1777049830802,47.49,77706.96,0.0,0.9765,2e-05,2.87827]
[1777049832831,47.49,77702.97,0.0,0.97641,2e-05,2.88746]
[1777049834833,47.49,77687.93,0.0,0.97607,2e-05,2.92207]
[1777049835838,47.49,77680.86,0.0,0.97591,2e-05,2.9384]
[1777049836846,47.49,77678.43,0.0,0.97585,2e-05,2.94398]
[1777049841880,47.49,77678.53,0.0,0.97586,2e-05,2.94345]
[1777049846917,47.49,77678.23,0.0,0.97586,2e-05,2.94385]
[1777049851952,47.49,77677.16,0.0,0.97586,2e-05,2.94301]
[1777049856986,47.49,77676.94,0.0,0.97586,2e-05,2.94322]
[1777049862021,47.49,77678.39,0.0,0.97589,2e-05,2.93957]
[1777049864035,47.49,77685.35,0.0,0.97605,2e-05,2.92335]
[1777049866908,47.49,77688.04,0.0,0.97611,2e-05,2.91707]
[1777049870080,47.49,77683.03,0.0,0.976,2e-05,2.92859]
[1777049875123,47.49,77684.13,0.0,0.97603,2e-05,2.92592]
[1777049880149,47.49,77683.89,0.0,0.97602,2e-05,2.92635]
[1777049883191,47.49,77690.39,0.0,0.97617,2e-05,2.9113]
[1777049885193,47.49,77699.46,0.0,0.97638,2e-05,2.89045]
[1777049886200,47.49,77695.69,0.0,0.97629,2e-05,2.89914]
[1777049891237,47.49,77703.73,0.0,0.97647,2e-05,2.88091]
[1777049895273,47.49,77706.3,0.0,0.97653,2e-05,2.87529]
[1777049900298,47.49,77706.24,0.0,0.97652,2e-05,2.87581]
[1777049904332,47.49,77714.71,0.0,0.97671,2e-05,2.85682]
[1777049905341,47.49,77736.86,0.0,0.9772,2e-05,2.80696]
[1777049906347,47.49,77743.56,0.0,0.97734,2e-05,2.79217]
[1777049907359,47.49,77747.88,0.0,0.97744,2e-05,2.78276]
[1777049908364,47.49,77735.58,0.0,0.97716,2e-05,2.81048]
[1777049909371,47.49,77734.83,0.0,0.97715,2e-05,2.81236]
[1777049912393,47.5,77745.32,0.0,0.97739,2e-05,2.78672]
[1777049917429,47.5,77749.73,0.0,0.97748,2e-05,2.77807]
[1777049922458,47.51,77751.74,0.0,0.97751,2e-05,2.7748]
[1777049927493,47.51,77756.99,0.0,0.97761,2e-05,2.76442]
[1777049931524,47.52,77750.45,0.0,0.97746,2e-05,2.77996]
[1777049936557,47.52,77747.74,0.0,0.97739,2e-05,2.7872]
[1777049941592,47.53,77748.5,0.0,0.97739,2e-05,2.78676]
[1777049945620,47.53,77751.58,0.0,0.97745,2e-05,2.78097]
[1777049949647,47.54,77757.5,0.0,0.97757,2e-05,2.76898]
[1777049953674,47.54,77763.15,0.0,0.97768,2e-05,2.75768]
[1777049958709,47.55,77766.04,0.0,0.97772,2e-05,2.75284]
[1777049963751,47.56,77765.02,0.0,0.97769,2e-05,2.75663]
[1777049965758,47.56,77756.62,0.0,0.9775,2e-05,2.77583]
[1777049966765,47.56,77752.0,0.0,0.9774,2e-05,2.78637]
[1777049968779,47.56,77746.7,0.0,0.97728,2e-05,2.7987]
[1777049971800,47.57,77753.7,0.0,0.97744,2e-05,2.78091]
[1777049972809,47.57,77759.47,0.0,0.97757,2e-05,2.76838]
[1777049973817,47.57,77761.49,0.0,0.97761,2e-05,2.7642]
[1777049975831,47.57,77766.96,0.0,0.97772,2e-05,2.75272]
[1777049976836,47.57,77777.95,0.0,0.97795,2e-05,2.72888]
[1777049977845,47.57,77778.81,0.0,0.97797,2e-05,2.72736]
[1777049982881,47.58,77779.48,0.0,0.97796,2e-05,2.72769]
[1777049987917,47.59,77779.71,0.0,0.97795,2e-05,2.72902]
[1777049992951,47.6,77778.8,0.0,0.97791,2e-05,2.73287]
[1777049994966,47.6,77773.5,0.0,0.97779,2e-05,2.74523]
[1777049998993,47.61,77770.04,0.0,0.97771,2e-05,2.75421]
[1777050002014,47.61,77750.11,0.0,0.97727,2e-05,2.79907]
[1777050003022,47.61,77739.28,0.0,0.97702,2e-05,2.82389]
[1777050004029,47.61,77740.08,0.0,0.97704,2e-05,2.8223]
[1777050007049,47.62,77749.84,0.0,0.97725,2e-05,2.8011]
[1777050012084,47.62,77746.27,0.0,0.97716,2e-05,2.81025]
[1777050016112,47.63,77739.41,0.0,0.977,2e-05,2.82649]
[1777050020140,47.63,77732.96,0.0,0.97685,2e-05,2.84177]
[1777050025178,47.63,77735.3,0.0,0.97689,2e-05,2.8373]
[1777050028196,47.63,77740.97,0.0,0.97701,2e-05,2.82503]
[1777050030214,47.64,77745.79,0.0,0.97712,2e-05,2.81458]
[1777050032072,47.64,77738.7,0.0,0.97698,2e-05,2.8279]
[1777050034238,47.64,77737.27,0.0,0.97694,2e-05,2.83145]
[1777050039279,47.64,77738.8,0.0,0.97697,2e-05,2.82878]
[1777050044308,47.65,77729.56,0.0,0.97676,2e-05,2.85035]
[1777050048336,47.65,77728.43,0.0,0.97673,2e-05,2.85335]
[1777050053373,47.65,77729.92,0.0,0.97676,2e-05,2.85051]
[1777050055385,47.65,77740.24,0.0,0.97698,2e-05,2.82748]
[1777050056392,47.65,77739.52,0.0,0.97697,2e-05,2.82925]
[1777050061430,47.65,77731.36,0.0,0.97678,2e-05,2.84834]
[1777050065459,47.66,77738.81,0.0,0.97694,2e-05,2.83211]
[1777050070494,47.66,77737.87,0.0,0.97691,2e-05,2.83474]
[1777050072508,47.66,77748.64,0.0,0.97715,2e-05,2.81084]
[1777050073515,47.66,77745.45,0.0,0.97708,2e-05,2.81815]
[1777050075529,47.66,77743.92,0.0,0.97704,2e-05,2.82187]
[1777050080565,47.66,77743.06,0.0,0.97701,2e-05,2.82449]
[1777050085600,47.67,77743.85,0.0,0.97703,2e-05,2.82338]
[1777050089628,47.67,77736.83,0.0,0.97687,2e-05,2.83966]
[1777050094665,47.67,77735.51,0.0,0.97685,2e-05,2.84011]
[1777050099699,47.67,77739.1,0.0,0.97693,2e-05,2.83253]
[1777050104733,47.68,77741.72,0.0,0.97698,2e-05,2.82719]
[1777050109769,47.68,77740.07,0.0,0.97694,2e-05,2.83145]
[1777050112791,47.68,77734.64,0.0,0.97682,2e-05,2.84398]
[1777050115810,47.68,77731.61,0.0,0.97675,2e-05,2.85107]
[1777050116822,47.68,77722.94,0.0,0.97655,2e-05,2.87078]
[1777050117825,47.68,77717.36,0.0,0.97643,2e-05,2.88352]
[1777050122862,47.68,77716.3,0.0,0.9764,2e-05,2.88611]
[1777050124875,47.68,77722.98,0.0,0.97655,2e-05,2.87096]
[1777050125883,47.68,77728.79,0.0,0.97668,2e-05,2.85779]
[1777050126891,47.68,77725.43,0.0,0.9766,2e-05,2.86554]
[1777050131926,47.68,77731.14,0.0,0.97673,2e-05,2.85303]
[1777050135954,47.69,77737.86,0.0,0.97687,2e-05,2.83827]
[1777050138976,47.69,77719.94,0.0,0.97647,2e-05,2.87923]
[1777050139981,47.69,77713.04,0.0,0.97631,2e-05,2.89502]
[1777050140989,47.69,77712.77,0.0,0.97631,2e-05,2.89567]
[1777050144014,47.69,77720.49,0.0,0.97648,2e-05,2.87818]
[1777050145019,47.69,77722.09,0.0,0.97652,2e-05,2.8746]
[1777050147033,47.69,77731.31,0.0,0.97672,2e-05,2.85387]
[1777050149047,47.69,77735.6,0.0,0.97681,2e-05,2.84441]
[1777050154082,47.69,77731.25,0.0,0.97673,2e-05,2.8518]
[1777050159118,47.7,77727.17,0.0,0.97664,2e-05,2.86156]
[1777050161133,47.7,77720.22,0.0,0.97648,2e-05,2.87752]
[1777050162139,47.7,77714.3,0.0,0.97635,2e-05,2.89107]
[1777050163176,47.7,77713.39,0.0,0.97633,2e-05,2.8932]
[1777050166170,47.7,77719.05,0.0,0.97645,2e-05,2.88043]
[1777050171201,47.7,77725.64,0.0,0.9766,2e-05,2.86579]
[1777050173216,47.7,77719.57,0.0,0.97646,2e-05,2.87975]
[1777050174223,47.7,77724.62,0.0,0.97657,2e-05,2.86834]
[1777050179258,47.7,77722.88,0.0,0.97653,2e-05,2.87272]
[1777050184293,47.7,77724.49,0.0,0.97656,2e-05,2.8695]
[1777050187318,47.7,77729.93,0.0,0.97668,2e-05,2.85746]
[1777050190335,47.71,77719.52,0.0,0.97644,2e-05,2.88142]
[1777050191342,47.71,77713.57,0.0,0.97631,2e-05,2.89505]
[1777050196377,47.71,77710.87,0.0,0.97624,2e-05,2.90145]
[1777050198390,47.71,77700.53,0.0,0.97601,2e-05,2.92523]
[1777050199399,47.71,77698.9,0.0,0.97597,2e-05,2.92898]
[1777050204434,47.71,77701.06,0.0,0.97602,2e-05,2.924]
[1777050209468,47.71,77702.52,0.0,0.97605,2e-05,2.92067]
[1777050214502,47.71,77699.86,0.0,0.97602,2e-05,2.92383]
[1777050216517,47.71,77693.33,0.0,0.97587,2e-05,2.9389]
[1777050219544,47.71,77691.73,0.0,0.97583,2e-05,2.94255]
[1777050221552,47.71,77685.95,0.0,0.9757,2e-05,2.95587]
[1777050225581,47.71,77691.82,0.0,0.97584,2e-05,2.94205]
[1777050227594,47.71,77695.89,0.0,0.97593,2e-05,2.93258]
[1777050229613,47.71,77701.63,0.0,0.97606,2e-05,2.91931]
[1777050234642,47.71,77703.38,0.0,0.9761,2e-05,2.91528]
[1777050238671,47.71,77716.63,0.0,0.9764,2e-05,2.88497]
[1777050239678,47.71,77713.64,0.0,0.97633,2e-05,2.89185]
[1777050242700,47.71,77707.78,0.0,0.9762,2e-05,2.90535]
[1777050248784,47.71,77704.02,0.0,0.97611,2e-05,2.91406]
[1777050250803,47.71,77693.45,0.0,0.97587,2e-05,2.9384]
[1777050251813,47.71,77686.09,0.0,0.9757,2e-05,2.9554]
[1777050252820,47.71,77680.19,0.0,0.97557,2e-05,2.96896]
[1777050254834,47.71,77673.44,0.0,0.97541,2e-05,2.98461]
[1777050256853,47.7,77664.78,0.0,0.97521,2e-05,3.00468]
[1777050257856,47.7,77661.4,0.0,0.97513,2e-05,3.01248]
[1777050262890,47.7,77662.29,0.0,0.97516,2e-05,3.00961]
[1777050265911,47.7,77685.0,0.0,0.9757,2e-05,2.95609]
[1777050266918,47.7,77686.94,0.0,0.97574,2e-05,2.95153]
[1777050271952,47.7,77684.25,0.0,0.9757,2e-05,2.95447]
[1777050276990,47.7,77676.63,0.0,0.97553,2e-05,2.97192]
[1777050279001,47.7,77670.57,0.0,0.97539,2e-05,2.98579]
[1777050284047,47.69,77675.46,0.0,0.97551,2e-05,2.9739]
[1777050285055,47.69,77690.05,0.0,0.97585,2e-05,2.93993]
[1777050286065,47.69,77692.76,0.0,0.97591,2e-05,2.93364]
[1777050291098,47.69,77692.58,0.0,0.97591,2e-05,2.93389]
[1777050293110,47.69,77681.01,0.0,0.97564,2e-05,2.96063]
[1777050294118,47.69,77681.33,0.0,0.97565,2e-05,2.95981]
[1777050297140,47.69,77687.09,0.0,0.97579,2e-05,2.94626]
[1777050300160,47.69,77681.96,0.0,0.97567,2e-05,2.95799]
[1777050303184,47.69,77670.69,0.0,0.97541,2e-05,2.98403]
[1777050304189,47.69,77668.27,0.0,0.97535,2e-05,2.98958]
[1777050309223,47.69,77668.73,0.0,0.97537,2e-05,2.9879]
[1777050311239,47.69,77661.41,0.0,0.9752,2e-05,3.00485]
[1777050312245,47.68,77659.24,0.0,0.97515,2e-05,3.00982]
[1777050315266,47.68,77666.75,0.0,0.97533,2e-05,2.99174]
[1777050316274,47.68,77668.82,0.0,0.97538,2e-05,2.98677]
[1777050321313,47.68,77666.69,0.0,0.97534,2e-05,2.99117]
[1777050323327,47.68,77661.22,0.0,0.97521,2e-05,3.00377]
[1777050328362,47.68,77658.83,0.0,0.97516,2e-05,3.00869]
[1777050332391,47.67,77664.8,0.0,0.97533,2e-05,2.99105]
[1777050333397,47.67,77667.99,0.0,0.97541,2e-05,2.98348]
[1777050334404,47.67,77674.34,0.0,0.97556,2e-05,2.96857]
[1777050335411,47.67,77680.72,0.0,0.9757,2e-05,2.95367]
[1777050336418,47.67,77679.31,0.0,0.97567,2e-05,2.95691]
[1777050338432,47.67,77675.73,0.0,0.97559,2e-05,2.96514]
[1777050342461,47.67,77664.57,0.0,0.97533,2e-05,2.99097]
[1777050343480,47.67,77661.37,0.0,0.97526,2e-05,2.99838]
[1777050344474,47.67,77650.59,0.0,0.97501,2e-05,3.02366]
[1777050345481,47.67,77644.55,0.0,0.97486,2e-05,3.03781]
[1777050346488,47.67,77644.97,0.0,0.97488,2e-05,3.03664]
[1777050351523,47.67,77642.18,0.0,0.97482,2e-05,3.04236]
[1777050356558,47.66,77636.6,0.0,0.97469,2e-05,3.05474]
[1777050359581,47.66,77629.67,0.0,0.97453,2e-05,3.07069]
[1777050364617,47.65,77630.89,0.0,0.97457,2e-05,3.06668]
[1777050366631,47.65,77622.77,0.0,0.97438,2e-05,3.08569]
[1777050368642,47.65,77619.79,0.0,0.97431,2e-05,3.09235]
[1777050371663,47.65,77615.84,0.0,0.97423,2e-05,3.10104]
[1777050376698,47.64,77620.88,0.0,0.97436,2e-05,3.08748]
[1777050377709,47.64,77622.11,0.0,0.9744,2e-05,3.08427]
[1777050382740,47.63,77619.11,0.0,0.97434,2e-05,3.09019]
[1777050387777,47.63,77618.68,0.0,0.97434,2e-05,3.0899]
[1777050389794,47.63,77628.39,0.0,0.97458,2e-05,3.06612]
[1777050392817,47.62,77631.91,0.0,0.97469,2e-05,3.05394]
[1777050394826,47.62,77655.94,0.0,0.97527,2e-05,2.99666]
[1777050395840,47.62,77657.11,0.0,0.9753,2e-05,2.99381]
[1777050400873,47.62,77661.59,0.0,0.97541,2e-05,2.98275]
[1777050401875,47.62,77665.92,0.0,0.97551,2e-05,2.97253]
[1777050403892,47.62,77665.82,0.0,0.97551,2e-05,2.97263]
[1777050405903,47.62,77660.2,0.0,0.97538,2e-05,2.98564]
[1777050408924,47.62,77671.51,0.0,0.97564,2e-05,2.95894]
[1777050409930,47.62,77673.04,0.0,0.97568,2e-05,2.95533]
[1777050414966,47.62,77671.42,0.0,0.97564,2e-05,2.95886]
[1777050417987,47.62,77681.89,0.0,0.97589,2e-05,2.93441]
[1777050418995,47.62,77689.44,0.0,0.97606,2e-05,2.91696]
[1777050420001,47.62,77688.92,0.0,0.97605,2e-05,2.91818]
[1777050425037,47.62,77688.85,0.0,0.97605,2e-05,2.91845]
[1777050428058,47.62,77696.82,0.0,0.97623,2e-05,2.90016]
[1777050429065,47.62,77698.98,0.0,0.97628,2e-05,2.89525]
[1777050431078,47.62,77690.88,0.0,0.97609,2e-05,2.91394]
[1777050432087,47.62,77688.37,0.0,0.97603,2e-05,2.91973]
[1777050437131,47.62,77689.17,0.0,0.97605,2e-05,2.91791]
[1777050440164,47.62,77683.22,0.0,0.97592,2e-05,2.93162]
[1777050441156,47.62,77675.72,0.0,0.97574,2e-05,2.94899]
[1777050442161,47.62,77673.33,0.0,0.97569,2e-05,2.9545]
[1777050444170,47.62,77666.37,0.0,0.97553,2e-05,2.9706]
[1777050446185,47.62,77654.62,0.0,0.97525,2e-05,2.99797]
[1777050447192,47.61,77655.4,0.0,0.97527,2e-05,2.9959]
[1777050452235,47.61,77652.37,0.0,0.97523,2e-05,2.99935]
[1777050453235,47.61,77643.89,0.0,0.97503,2e-05,3.0192]
[1777050455248,47.61,77638.28,0.0,0.9749,2e-05,3.03215]
[1777050458269,47.61,77627.74,0.0,0.97466,2e-05,3.05665]
[1777050459277,47.61,77621.45,0.0,0.97451,2e-05,3.07145]
[1777050465319,47.6,77618.34,0.0,0.97445,2e-05,3.07742]
[1777050470353,47.6,77621.75,0.0,0.97454,2e-05,3.06797]
[1777050475388,47.59,77621.41,0.0,0.97455,2e-05,3.06758]
[1777050480424,47.59,77620.8,0.0,0.97454,2e-05,3.06807]
[1777050482437,47.58,77626.81,0.0,0.97469,2e-05,3.05299]
[1777050485459,47.58,77620.59,0.0,0.97455,2e-05,3.06719]
[1777050490494,47.58,77619.37,0.0,0.97453,2e-05,3.06891]
[1777050495529,47.57,77616.12,0.0,0.97447,2e-05,3.07552]
[1777050497544,47.57,77609.16,0.0,0.9743,2e-05,3.09176]
[1777050498552,47.57,77609.38,0.0,0.97431,2e-05,3.09096]
[1777050503586,47.56,77616.16,0.0,0.97449,2e-05,3.07328]
[1777050504593,47.56,77617.61,0.0,0.97453,2e-05,3.06955]
[1777050505605,47.56,77623.16,0.0,0.97466,2e-05,3.05602]
[1777050506607,47.56,77625.64,0.0,0.97472,2e-05,3.04988]
[1777050507614,47.56,77640.35,0.0,0.97508,2e-05,3.01473]
[1777050508621,47.56,77639.4,0.0,0.97506,2e-05,3.01682]
[1777050513655,47.55,77636.48,0.0,0.97502,2e-05,3.01984]
[1777050518691,47.55,77640.01,0.0,0.97511,2e-05,3.01071]
[1777050519700,47.55,77632.4,0.0,0.97493,2e-05,3.0286]
[1777050520707,47.55,77631.97,0.0,0.97492,2e-05,3.02945]
[1777050525741,47.55,77633.54,0.0,0.97497,2e-05,3.02484]
[1777050530775,47.54,77635.64,0.0,0.97503,2e-05,3.01901]
[1777050532790,47.54,77644.41,0.0,0.97524,2e-05,2.99798]
[1777050533804,47.54,77644.37,0.0,0.97524,2e-05,2.99795]
[1777050535657,47.54,77653.63,0.0,0.97546,2e-05,2.97597]
[1777050536818,47.54,77655.5,0.0,0.9755,2e-05,2.97151]
[1777050538833,47.54,77661.21,0.0,0.97564,2e-05,2.95804]
[1777050541855,47.54,77655.27,0.0,0.9755,2e-05,2.97177]
[1777050542862,47.54,77660.52,0.0,0.97562,2e-05,2.95943]
[1777050543869,47.54,77662.6,0.0,0.97567,2e-05,2.95454]
[1777050547899,47.54,77669.0,0.0,0.97582,2e-05,2.93954]
[1777050548904,47.54,77675.12,0.0,0.97596,2e-05,2.92535]
[1777050549911,47.54,77668.77,0.0,0.97581,2e-05,2.94009]
[1777050550920,47.54,77669.15,0.0,0.97582,2e-05,2.93921]
[1777050552934,47.54,77662.08,0.0,0.97566,2e-05,2.95564]
[1777050557967,47.54,77662.56,0.0,0.97567,2e-05,2.95439]
[1777050559983,47.54,77656.96,0.0,0.97554,2e-05,2.9674]
[1777050565022,47.54,77657.6,0.0,0.97556,2e-05,2.96566]
[1777050570057,47.53,77660.9,0.0,0.97564,2e-05,2.95773]
[1777050575092,47.53,77662.26,0.0,0.9757,2e-05,2.95133]
[1777050577106,47.53,77670.86,0.0,0.9759,2e-05,2.93131]
[1777050578112,47.53,77670.93,0.0,0.9759,2e-05,2.93115]
[1777050582141,47.53,77663.64,0.0,0.97573,2e-05,2.9481]
[1777050587176,47.53,77661.28,0.0,0.97567,2e-05,2.95352]
[1777050592211,47.53,77660.29,0.0,0.97565,2e-05,2.9557]
[1777050597247,47.53,77660.82,0.0,0.97567,2e-05,2.95436]
[1777050599260,47.53,77655.79,0.0,0.97555,2e-05,2.96606]
[1777050603287,47.53,77664.69,0.0,0.97576,2e-05,2.94517]
[1777050605304,47.53,77670.11,0.0,0.97588,2e-05,2.93258]
[1777050606319,47.53,77677.15,0.0,0.97604,2e-05,2.9163]
[1777050607319,47.53,77692.2,0.0,0.97639,2e-05,2.88174]
[1777050608325,47.53,77695.88,0.0,0.97647,2e-05,2.87343]
[1777050610339,47.53,77702.16,0.0,0.97661,2e-05,2.85934]
[1777050612352,47.53,77704.34,0.0,0.97666,2e-05,2.85465]
[1777050617387,47.54,77701.28,0.0,0.97658,2e-05,2.86239]
[1777050622423,47.54,77700.36,0.0,0.97655,2e-05,2.86498]
[1777050627459,47.54,77698.91,0.0,0.97651,2e-05,2.869]
[1777050629479,47.54,77690.52,0.0,0.97632,2e-05,2.88838]
[1777050634512,47.55,77689.74,0.0,0.97632,2e-05,2.88757]
[1777050635515,47.55,77695.66,0.0,0.97646,2e-05,2.87411]
[1777050637529,47.55,77698.51,0.0,0.97652,2e-05,2.86781]
[1777050642564,47.55,77698.9,0.0,0.97652,2e-05,2.86746]
[1777050645585,47.55,77704.02,0.0,0.97664,2e-05,2.85602]
[1777050646595,47.55,77717.25,0.0,0.97693,2e-05,2.82631]
[1777050647600,47.55,77718.18,0.0,0.97695,2e-05,2.82439]
[1777050652634,47.56,77730.09,0.0,0.9772,2e-05,2.79856]
[1777050653641,47.56,77734.57,0.0,0.9773,2e-05,2.78878]
[1777050658676,47.56,77731.62,0.0,0.97722,2e-05,2.79655]
[1777050660690,47.56,77738.2,0.0,0.97736,2e-05,2.78233]
[1777050661699,47.56,77745.37,0.0,0.97752,2e-05,2.76665]
[1777050662709,47.57,77748.65,0.0,0.97758,2e-05,2.75966]
[1777050663714,47.57,77754.58,0.0,0.97771,2e-05,2.74685]
[1777050664719,47.57,77761.31,0.0,0.97785,2e-05,2.73235]
[1777050665726,47.57,77762.0,0.0,0.97786,2e-05,2.73117]
[1777050670763,47.58,77760.78,0.0,0.97782,2e-05,2.73554]
[1777050675796,47.58,77760.55,0.0,0.9778,2e-05,2.73766]
[1777050680832,47.59,77755.72,0.0,0.97768,2e-05,2.74986]
[1777050685867,47.6,77758.08,0.0,0.97772,2e-05,2.74613]
[1777050690902,47.6,77747.65,0.0,0.97748,2e-05,2.77069]
[1777050691906,47.61,77745.8,0.0,0.97746,2e-05,2.77211]
[1777050696944,47.61,77747.31,0.0,0.97748,2e-05,2.77007]
[1777050698959,47.61,77755.02,0.0,0.97764,2e-05,2.75354]
[1777050699966,47.61,77755.91,0.0,0.97766,2e-05,2.75188]
[1777050705000,47.62,77755.03,0.0,0.97762,2e-05,2.75529]
[1777050709029,47.63,77749.05,0.0,0.97748,2e-05,2.76968]
[1777050714064,47.63,77750.75,0.0,0.97751,2e-05,2.76727]
[1777050719101,47.64,77749.13,0.0,0.97746,2e-05,2.77222]
[1777050724134,47.64,77750.31,0.0,0.97747,2e-05,2.77094]
[1777050728186,47.65,77713.77,0.0,0.97666,2e-05,2.85366]
[1777050729198,47.65,77672.61,0.0,0.97572,2e-05,2.94819]
[1777050734222,47.65,77668.1,0.0,0.97562,2e-05,2.9585]
[1777050738249,47.65,77660.21,0.0,0.97543,2e-05,2.97672]
[1777050743284,47.64,77658.56,0.0,0.9754,2e-05,2.98022]
[1777050748320,47.64,77657.58,0.0,0.97538,2e-05,2.98215]
[1777050753357,47.64,77658.92,0.0,0.97544,2e-05,2.9756]
[1777050758390,47.64,77658.28,0.0,0.97543,2e-05,2.97679]
[1777050763426,47.64,77661.54,0.0,0.9755,2e-05,2.96887]
[1777050768459,47.64,77657.72,0.0,0.97542,2e-05,2.9775]
[1777050773495,47.64,77659.69,0.0,0.97547,2e-05,2.97259]
[1777050775509,47.64,77668.24,0.0,0.97567,2e-05,2.95257]
[1777050780544,47.64,77665.42,0.0,0.9756,2e-05,2.95899]
[1777050783566,47.64,77675.01,0.0,0.97583,2e-05,2.93666]
[1777050785580,47.64,77682.66,0.0,0.976,2e-05,2.91903]
[1777050788600,47.64,77690.0,0.0,0.97617,2e-05,2.90228]
[1777050793635,47.64,77692.41,0.0,0.97622,2e-05,2.89703]
[1777050798669,47.64,77691.97,0.0,0.97621,2e-05,2.89829]
[1777050803707,47.64,77688.68,0.0,0.97613,2e-05,2.90607]
[1777050805728,47.64,77687.66,0.0,0.97611,2e-05,2.90846]
[1777050810757,47.64,77686.32,0.0,0.97608,2e-05,2.91164]
[1777050815793,47.64,77690.39,0.0,0.97619,2e-05,2.89934]
[1777050818813,47.64,77697.21,0.0,0.97635,2e-05,2.88379]
[1777050820828,47.64,77703.01,0.0,0.97648,2e-05,2.87065]
[1777050824855,47.64,77707.4,0.0,0.97657,2e-05,2.86095]
[1777050829892,47.64,77705.56,0.0,0.97653,2e-05,2.86559]
[1777050834924,47.65,77708.3,0.0,0.97658,2e-05,2.85984]
[1777050839960,47.65,77706.74,0.0,0.97654,2e-05,2.86386]
[1777050841974,47.65,77700.28,0.0,0.9764,2e-05,2.87875]
[1777050847009,47.65,77700.27,0.0,0.97639,2e-05,2.87912]
[1777050849023,47.65,77709.38,0.0,0.9766,2e-05,2.85853]
[1777050850030,47.65,77723.04,0.0,0.9769,2e-05,2.82775]
[1777050851037,47.65,77726.18,0.0,0.97697,2e-05,2.82085]
[1777050856072,47.66,77727.14,0.0,0.97698,2e-05,2.81956]
[1777050861107,47.66,77727.34,0.0,0.97698,2e-05,2.82]
[1777050866141,47.66,77725.07,0.0,0.97692,2e-05,2.82616]
[1777050873192,47.67,77725.01,0.0,0.97693,2e-05,2.82455]
[1777050878227,47.67,77728.45,0.0,0.97699,2e-05,2.8178]
[1777050882256,47.68,77736.22,0.0,0.97716,2e-05,2.8012]
[1777050888297,47.68,77738.61,0.0,0.97719,2e-05,2.79724]
[1777050893333,47.69,77738.93,0.0,0.97719,2e-05,2.79765]
[1777050896353,47.69,77746.56,0.0,0.97735,2e-05,2.78138]
[1777050901388,47.7,77742.27,0.0,0.97724,2e-05,2.79216]
[1777050906424,47.7,77733.41,0.0,0.97704,2e-05,2.81311]
[1777050907431,47.7,77724.81,0.0,0.97685,2e-05,2.8326]
[1777050912466,47.71,77724.97,0.0,0.97684,2e-05,2.83308]
[1777050917500,47.71,77733.2,0.0,0.97702,2e-05,2.81548]
[1777050921528,47.71,77738.71,0.0,0.97713,2e-05,2.80396]
[1777050926563,47.72,77734.07,0.0,0.97702,2e-05,2.81543]
[1777050931599,47.72,77724.46,0.0,0.97682,2e-05,2.83496]
[1777050936633,47.73,77731.21,0.0,0.97696,2e-05,2.82066]
[1777050941668,47.73,77729.85,0.0,0.97692,2e-05,2.82464]
[1777050944689,47.73,77739.65,0.0,0.97713,2e-05,2.80327]
[1777050949724,47.74,77743.06,0.0,0.9772,2e-05,2.79674]
[1777050954758,47.74,77741.99,0.0,0.97716,2e-05,2.80017]
[1777050959794,47.75,77735.46,0.0,0.97701,2e-05,2.81576]
[1777050964829,47.75,77731.89,0.0,0.97692,2e-05,2.82458]
[1777050969863,47.75,77730.48,0.0,0.97688,2e-05,2.82854]
[1777050973895,47.76,77724.09,0.0,0.97673,2e-05,2.84355]
[1777050975906,47.76,77720.12,0.0,0.97664,2e-05,2.85277]
[1777050980940,47.76,77722.43,0.0,0.97669,2e-05,2.84817]
[1777050985977,47.76,77722.39,0.0,0.97668,2e-05,2.84891]
[1777050991012,47.76,77721.63,0.0,0.97668,2e-05,2.84829]
[1777050994033,47.77,77716.14,0.0,0.97656,2e-05,2.86109]
[1777050999068,47.77,77713.64,0.0,0.97649,2e-05,2.86733]
[1777051001083,47.77,77707.37,0.0,0.97635,2e-05,2.88181]
[1777051003097,47.77,77704.56,0.0,0.97628,2e-05,2.88838]
[1777051007125,47.77,77710.8,0.0,0.97642,2e-05,2.8745]
[1777051008131,47.77,77716.78,0.0,0.97656,2e-05,2.86102]
[1777051009137,47.77,77720.78,0.0,0.97664,2e-05,2.8521]
[1777051014173,47.78,77715.97,0.0,0.97653,2e-05,2.86368]
[1777051019208,47.78,77717.04,0.0,0.97655,2e-05,2.8619]
[1777051024244,47.78,77717.15,0.0,0.97654,2e-05,2.86229]
[1777051029278,47.78,77718.83,0.0,0.97658,2e-05,2.85912]
[1777051034313,47.79,77718.52,0.0,0.97656,2e-05,2.86045]
[1777051036328,47.79,77712.43,0.0,0.97642,2e-05,2.87451]
[1777051039245,47.79,77705.85,0.0,0.97627,2e-05,2.88976]
[1777051044382,47.79,77706.51,0.0,0.97628,2e-05,2.88868]
[1777051049418,47.79,77707.48,0.0,0.9763,2e-05,2.88685]
[1777051053446,47.79,77697.4,0.0,0.97609,2e-05,2.90714]
[1777051058481,47.79,77693.28,0.0,0.976,2e-05,2.91672]
[1777051060494,47.79,77684.44,0.0,0.97579,2e-05,2.93706]
[1777051065529,47.79,77686.78,0.0,0.97585,2e-05,2.93153]
[1777051070565,47.79,77683.98,0.0,0.97579,2e-05,2.93787]
[1777051075601,47.79,77681.6,0.0,0.97573,2e-05,2.94324]
[1777051077614,47.79,77675.86,0.0,0.9756,2e-05,2.95645]
[1777051082648,47.79,77675.38,0.0,0.97559,2e-05,2.95729]
[1777051083656,47.79,77668.86,0.0,0.97544,2e-05,2.97239]
[1777051088691,47.79,77663.45,0.0,0.97532,2e-05,2.98455]
[1777051091714,47.79,77652.83,0.0,0.97507,2e-05,3.00914]
[1777051094733,47.79,77645.45,0.0,0.9749,2e-05,3.02612]
[1777051099768,47.78,77644.33,0.0,0.97488,2e-05,3.02792]
[1777051104804,47.78,77642.36,0.0,0.97485,2e-05,3.03173]
[1777051110847,47.77,77638.85,0.0,0.97477,2e-05,3.03897]
[1777051115880,47.77,77638.92,0.0,0.97481,2e-05,3.03478]
[1777051119909,47.77,77627.02,0.0,0.97453,2e-05,3.06228]
[1777051122930,47.76,77621.91,0.0,0.97441,2e-05,3.07374]
[1777051127965,47.76,77622.45,0.0,0.97444,2e-05,3.07116]
[1777051133001,47.75,77625.18,0.0,0.97452,2e-05,3.0634]
[1777051138036,47.75,77633.03,0.0,0.97472,2e-05,3.04348]
[1777051139043,47.75,77635.87,0.0,0.97479,2e-05,3.03652]
[1777051143075,47.74,77653.21,0.0,0.97521,2e-05,2.99478]
[1777051144077,47.74,77657.03,0.0,0.9753,2e-05,2.98569]
[1777051147098,47.74,77648.44,0.0,0.9751,2e-05,3.0055]
[1777051148105,47.74,77646.81,0.0,0.97506,2e-05,3.00919]
[1777051152138,47.74,77656.62,0.0,0.9753,2e-05,2.98555]
[1777051154153,47.74,77657.3,0.0,0.97532,2e-05,2.98374]
[1777051159188,47.74,77657.3,0.0,0.97532,2e-05,2.98322]
[1777051164223,47.73,77654.88,0.0,0.97527,2e-05,2.98833]
[1777051166242,47.73,77660.37,0.0,0.9754,2e-05,2.97524]
[1777051167243,47.73,77665.19,0.0,0.97552,2e-05,2.9639]
[1777051169258,47.73,77659.26,0.0,0.97538,2e-05,2.97759]
[1777051174297,47.73,77648.49,0.0,0.97516,2e-05,2.9993]
[1777051175301,47.73,77646.98,0.0,0.97512,2e-05,3.00272]
[1777051180339,47.73,77644.55,0.0,0.97507,2e-05,3.00773]
[1777051185376,47.72,77642.75,0.0,0.97504,2e-05,3.01123]
[1777051187391,47.72,77636.38,0.0,0.97489,2e-05,3.02598]
[1777051189404,47.72,77633.16,0.0,0.97481,2e-05,3.03326]
[1777051194439,47.72,77632.31,0.0,0.9748,2e-05,3.03435]
[1777051198467,47.71,77636.79,0.0,0.97492,2e-05,3.02303]
[1777051200372,47.71,77630.9,0.0,0.97478,2e-05,3.03668]
[1777051201489,47.71,77627.61,0.0,0.9747,2e-05,3.04431]
[1777051203502,47.71,77623.34,0.0,0.9746,2e-05,3.05407]
[1777051208537,47.7,77628.16,0.0,0.97473,2e-05,3.0415]
[1777051213572,47.7,77623.96,0.0,0.97464,2e-05,3.05052]
[1777051214584,47.7,77616.94,0.0,0.97447,2e-05,3.06707]
[1777051215586,47.7,77612.61,0.0,0.97437,2e-05,3.0772]
[1777051216598,47.7,77610.06,0.0,0.97431,2e-05,3.08279]
[1777051221629,47.69,77612.38,0.0,0.97438,2e-05,3.07588]
[1777051226664,47.69,77614.65,0.0,0.97445,2e-05,3.06912]
[1777051231698,47.68,77615.3,0.0,0.9745,2e-05,3.06311]
[1777051233712,47.68,77623.81,0.0,0.97471,2e-05,3.04233]
[1777051238748,47.67,77619.24,0.0,0.97462,2e-05,3.05208]
[1777051243782,47.67,77618.54,0.0,0.97461,2e-05,3.05259]
[1777051248817,47.66,77619.35,0.0,0.97464,2e-05,3.04952]
[1777051253852,47.66,77621.9,0.0,0.97471,2e-05,3.0424]
[1777051258886,47.65,77620.0,0.0,0.97468,2e-05,3.04585]
[1777051263922,47.65,77618.7,0.0,0.97466,2e-05,3.04787]
[1777051266943,47.65,77613.37,0.0,0.97454,2e-05,3.0599]
[1777051271978,47.64,77614.09,0.0,0.97456,2e-05,3.05703]
[1777051277013,47.64,77614.39,0.0,0.97458,2e-05,3.05517]
[1777051282048,47.63,77616.18,0.0,0.97464,2e-05,3.04978]
[1777051287084,47.63,77613.3,0.0,0.97458,2e-05,3.05556]
[1777051292117,47.62,77610.73,0.0,0.97455,2e-05,3.05744]
[1777051297153,47.62,77607.21,0.0,0.97448,2e-05,3.06472]
[1777051302187,47.61,77607.2,0.0,0.97449,2e-05,3.06354]
[1777051307223,47.61,77609.68,0.0,0.97456,2e-05,3.05644]
[1777051313268,47.6,77610.62,0.0,0.9746,2e-05,3.05281]
[1777051320314,47.6,77608.2,0.0,0.97456,2e-05,3.05699]
[1777051324345,47.59,77613.59,0.0,0.97469,2e-05,3.04321]
[1777051329381,47.59,77610.16,0.0,0.97462,2e-05,3.05033]
[1777051332401,47.59,77605.39,0.0,0.97451,2e-05,3.06106]
[1777051333407,47.58,77597.98,0.0,0.97434,2e-05,3.07862]
[1777051334415,47.58,77595.47,0.0,0.97428,2e-05,3.0844]
[1777051337440,47.58,77587.18,0.0,0.97408,2e-05,3.1036]
[1777051342471,47.57,77589.37,0.0,0.97415,2e-05,3.09687]
[1777051347507,47.57,77593.09,0.0,0.97426,2e-05,3.08654]
[1777051351538,47.56,77599.0,0.0,0.97443,2e-05,3.06818]
[1777051356570,47.56,77597.56,0.0,0.97441,2e-05,3.07041]
[1777051360597,47.56,77602.77,0.0,0.97455,2e-05,3.05695]
[1777051365633,47.55,77600.6,0.0,0.97451,2e-05,3.061]
[1777051370674,47.55,77601.42,0.0,0.97454,2e-05,3.05784]
[1777051374698,47.54,77596.12,0.0,0.97442,2e-05,3.0696]
[1777051381642,47.54,77596.06,0.0,0.97443,2e-05,3.06812]
[1777051386783,47.53,77597.47,0.0,0.97448,2e-05,3.0634]
[1777051391819,47.52,77599.38,0.0,0.97454,2e-05,3.05771]
[1777051397859,47.52,77602.06,0.0,0.97462,2e-05,3.04999]
[1777051402893,47.52,77601.63,0.0,0.97462,2e-05,3.04998]
[1777051407928,47.51,77597.35,0.0,0.97452,2e-05,3.0592]
[1777051412964,47.51,77601.12,0.0,0.97465,2e-05,3.04603]
[1777051417999,47.5,77600.03,0.0,0.97463,2e-05,3.04768]
[1777051421022,47.5,77605.64,0.0,0.97477,2e-05,3.03372]
[1777051426057,47.5,77601.69,0.0,0.97469,2e-05,3.0422]
[1777051431091,47.49,77603.55,0.0,0.97474,2e-05,3.03678]
[1777051436126,47.49,77605.15,0.0,0.97479,2e-05,3.032]
[1777051441162,47.48,77604.63,0.0,0.97479,2e-05,3.0323]
[1777051446197,47.48,77606.22,0.0,0.97483,2e-05,3.02755]
[1777051451232,47.48,77607.71,0.0,0.97488,2e-05,3.02306]
[1777051453247,47.48,77612.98,0.0,0.97501,2e-05,3.01018]
[1777051458282,47.47,77612.95,0.0,0.97502,2e-05,3.00944]
[1777051463316,47.47,77612.86,0.0,0.97502,2e-05,3.00885]
[1777051468351,47.46,77608.38,0.0,0.97492,2e-05,3.01865]
[1777051473385,47.46,77608.54,0.0,0.97496,2e-05,3.01428]
[1777051478424,47.46,77609.24,0.0,0.97498,2e-05,3.01182]
[1777051480435,47.46,77615.12,0.0,0.97513,2e-05,2.99759]
[1777051485470,47.45,77610.39,0.0,0.97502,2e-05,3.00817]
[1777051490505,47.45,77612.55,0.0,0.97508,2e-05,3.00242]
[1777051496547,47.45,77615.96,0.0,0.97517,2e-05,2.99366]
[1777051501582,47.45,77617.17,0.0,0.9752,2e-05,2.99026]
[1777051506617,47.44,77618.3,0.0,0.97523,2e-05,2.98708]
[1777051511655,47.44,77613.69,0.0,0.97513,2e-05,2.99749]
[1777051516688,47.44,77615.44,0.0,0.97518,2e-05,2.99281]
[1777051521724,47.44,77617.84,0.0,0.97524,2e-05,2.98667]
[1777051526756,47.44,77612.54,0.0,0.97512,2e-05,2.99875]
[1777051531793,47.43,77611.81,0.0,0.97513,2e-05,2.99686]
[1777051536827,47.43,77610.74,0.0,0.97511,2e-05,2.99889]
[1777051541861,47.43,77609.63,0.0,0.97509,2e-05,3.00098]
[1777051546897,47.43,77610.05,0.0,0.9751,2e-05,2.99942]
[1777051552836,47.42,77606.6,0.0,0.97503,2e-05,3.00693]
[1777051553949,47.42,77600.96,0.0,0.97489,2e-05,3.02008]
[1777051555961,47.42,77594.86,0.0,0.97475,2e-05,3.03433]
[1777051561005,47.42,77601.91,0.0,0.97493,2e-05,3.01669]
[1777051566031,47.42,77602.56,0.0,0.97495,2e-05,3.01451]
[1777051571066,47.41,77596.73,0.0,0.97482,2e-05,3.02771]
[1777051576101,47.41,77595.18,0.0,0.97479,2e-05,3.03068]
[1777051582146,47.41,77593.8,0.0,0.97476,2e-05,3.03302]
[1777051586170,47.4,77603.18,0.0,0.97499,2e-05,3.01007]
[1777051587178,47.4,77610.93,0.0,0.97518,2e-05,2.99159]
[1777051592213,47.4,77612.26,0.0,0.97524,2e-05,2.98491]
[1777051594226,47.4,77621.88,0.0,0.97547,2e-05,2.96214]
[1777051599262,47.4,77623.43,0.0,0.97551,2e-05,2.95833]
[1777051604297,47.4,77626.89,0.0,0.97559,2e-05,2.95006]
[1777051609331,47.4,77624.96,0.0,0.97555,2e-05,2.95438]
[1777051614367,47.4,77626.19,0.0,0.97558,2e-05,2.95124]
[1777051617388,47.4,77618.56,0.0,0.9754,2e-05,2.96896]
[1777051622422,47.39,77618.71,0.0,0.97541,2e-05,2.96816]
[1777051627461,47.39,77620.06,0.0,0.97544,2e-05,2.96466]
[1777051632494,47.39,77615.29,0.0,0.97533,2e-05,2.97551]
[1777051637536,47.39,77615.83,0.0,0.97535,2e-05,2.97384]
[1777051639545,47.39,77625.64,0.0,0.97558,2e-05,2.95065]
[1777051644580,47.39,77625.72,0.0,0.97559,2e-05,2.95023]
[1777051649616,47.39,77628.79,0.0,0.97566,2e-05,2.94278]
[1777051654650,47.39,77630.57,0.0,0.97573,2e-05,2.93534]
[1777051657673,47.39,77636.64,0.0,0.97587,2e-05,2.92108]
[1777051662709,47.39,77642.94,0.0,0.97602,2e-05,2.90641]
[1777051666738,47.39,77652.75,0.0,0.97624,2e-05,2.8838]
[1777051667745,47.39,77653.96,0.0,0.97627,2e-05,2.88107]
[1777051670765,47.39,77682.56,0.0,0.97692,2e-05,2.81593]
[1777051671772,47.39,77694.71,0.0,0.97719,2e-05,2.7887]
[1777051672783,47.39,77695.48,0.0,0.9772,2e-05,2.78718]
[1777051677821,47.39,77695.37,0.0,0.97719,2e-05,2.7885]
[1777051682857,47.4,77692.49,0.0,0.97711,2e-05,2.79603]
[1777051687889,47.4,77696.12,0.0,0.97718,2e-05,2.78889]
[1777051692925,47.41,77701.93,0.0,0.9773,2e-05,2.7769]
[1777051693931,47.41,77705.95,0.0,0.97739,2e-05,2.76814]
[1777051696952,47.41,77700.5,0.0,0.97726,2e-05,2.78107]
[1777051697959,47.41,77700.56,0.0,0.97726,2e-05,2.78115]
[1777051702994,47.42,77701.11,0.0,0.97726,2e-05,2.78103]
[1777051708029,47.42,77701.35,0.0,0.97726,2e-05,2.78159]
[1777051713981,47.43,77703.1,0.0,0.97731,2e-05,2.77596]
[1777051716086,47.43,77710.84,0.0,0.97747,2e-05,2.75914]
[1777051717095,47.43,77712.6,0.0,0.97751,2e-05,2.75573]
[1777051722134,47.44,77712.85,0.0,0.9775,2e-05,2.75648]
[1777051727162,47.44,77708.71,0.0,0.9774,2e-05,2.767]
[1777051732199,47.45,77707.13,0.0,0.97735,2e-05,2.77177]
[1777051738246,47.45,77706.87,0.0,0.97733,2e-05,2.77385]
[1777051743278,47.46,77707.59,0.0,0.97733,2e-05,2.77324]
[1777051748313,47.47,77712.32,0.0,0.97742,2e-05,2.76422]
[1777051753348,47.47,77712.6,0.0,0.97742,2e-05,2.76492]
[1777051758383,47.48,77708.34,0.0,0.97731,2e-05,2.77569]
[1777051762411,47.48,77704.17,0.0,0.97721,2e-05,2.78597]
[1777051767445,47.49,77705.4,0.0,0.97723,2e-05,2.78428]
[1777051772481,47.49,77706.35,0.0,0.97726,2e-05,2.78022]
[1777051777516,47.49,77693.07,0.0,0.97696,2e-05,2.81105]
[1777051782553,47.5,77689.99,0.0,0.97688,2e-05,2.81876]
[1777051787599,47.5,77682.25,0.0,0.9767,2e-05,2.83699]
[1777051792625,47.5,77679.0,0.0,0.97662,2e-05,2.84495]
[1777051797659,47.51,77678.77,0.0,0.97661,2e-05,2.84604]
[1777051802695,47.51,77679.73,0.0,0.97663,2e-05,2.84444]
[1777051807730,47.51,77676.06,0.0,0.97654,2e-05,2.85336]
[1777051812770,47.51,77674.19,0.0,0.97649,2e-05,2.85814]
[1777051817801,47.52,77677.12,0.0,0.97655,2e-05,2.85203]
[1777051822837,47.52,77677.44,0.0,0.97655,2e-05,2.85188]
[1777051827875,47.52,77675.92,0.0,0.97651,2e-05,2.85592]
[1777051832911,47.52,77671.3,0.0,0.97643,2e-05,2.86401]
[1777051834923,47.52,77669.07,0.0,0.97637,2e-05,2.8693]
[1777051836935,47.52,77672.02,0.0,0.97644,2e-05,2.86275]
[1777051837944,47.52,77662.83,0.0,0.97623,2e-05,2.88392]
[1777051838949,47.52,77662.64,0.0,0.97622,2e-05,2.88443]
[1777051840963,47.53,77668.37,0.0,0.97635,2e-05,2.87142]
[1777051841970,47.53,77670.58,0.0,0.9764,2e-05,2.86645]
[1777051847032,47.53,77659.4,0.0,0.97614,2e-05,2.89251]
[1777051848018,47.53,77661.4,0.0,0.97619,2e-05,2.88806]
[1777051849024,47.53,77674.38,0.0,0.97648,2e-05,2.85837]
[1777051850031,47.53,77673.32,0.0,0.97646,2e-05,2.86091]
[1777051855072,47.53,77666.93,0.0,0.9763,2e-05,2.87624]
[1777051860110,47.53,77663.51,0.0,0.97622,2e-05,2.88446]
[1777051865137,47.54,77665.08,0.0,0.97625,2e-05,2.88134]
[1777051867155,47.54,77667.37,0.0,0.9763,2e-05,2.87643]
[1777051871181,47.54,77665.95,0.0,0.97627,2e-05,2.88008]
[1777051872189,47.54,77659.11,0.0,0.97611,2e-05,2.89593]
[1777051873195,47.54,77660.4,0.0,0.97614,2e-05,2.89305]
[1777051877223,47.54,77653.98,0.0,0.97599,2e-05,2.90822]
[1777051879241,47.54,77669.79,0.0,0.97635,2e-05,2.87197]
[1777051880244,47.54,77676.65,0.0,0.9765,2e-05,2.85642]
[1777051881254,47.54,77675.97,0.0,0.97648,2e-05,2.85827]
[1777051885278,47.55,77688.52,0.0,0.97676,2e-05,2.8304]
[1777051890314,47.55,77694.46,0.0,0.97688,2e-05,2.81798]
[1777051895349,47.56,77696.66,0.0,0.97695,2e-05,2.81104]
[1777051900383,47.56,77701.76,0.0,0.97705,2e-05,2.80057]
[1777051905419,47.56,77704.42,0.0,0.9771,2e-05,2.79565]
[1777051908441,47.57,77710.12,0.0,0.97722,2e-05,2.78352]
[1777051913476,47.57,77711.1,0.0,0.97723,2e-05,2.78244]
[1777051915489,47.57,77698.05,0.0,0.97694,2e-05,2.81212]
[1777051918512,47.58,77682.59,0.0,0.97658,2e-05,2.84756]
[1777051923546,47.58,77678.81,0.0,0.97649,2e-05,2.85667]
[1777051928584,47.58,77675.93,0.0,0.97642,2e-05,2.86375]
[1777051933618,47.58,77675.2,0.0,0.9764,2e-05,2.8659]
[1777051938654,47.58,77675.46,0.0,0.9764,2e-05,2.86581]
[1777051940667,47.58,77685.05,0.0,0.97662,2e-05,2.8442]
[1777051945703,47.59,77687.45,0.0,0.97667,2e-05,2.83945]
[1777051950736,47.59,77688.95,0.0,0.97669,2e-05,2.83674]
[1777051952751,47.59,77682.43,0.0,0.97657,2e-05,2.84876]
[1777051957789,47.59,77684.01,0.0,0.9766,2e-05,2.84572]
[1777051961829,47.6,77678.76,0.0,0.97647,2e-05,2.85808]
[1777051962833,47.6,77671.75,0.0,0.97631,2e-05,2.87417]
[1777051965854,47.6,77661.08,0.0,0.97607,2e-05,2.89881]
[1777051967868,47.6,77654.25,0.0,0.97591,2e-05,2.91461]
[1777051969881,47.6,77648.84,0.0,0.97579,2e-05,2.92712]
[1777051972914,47.6,77635.44,0.0,0.97547,2e-05,2.95824]
[1777051973914,47.6,77622.89,0.0,0.97518,2e-05,2.98765]
[1777051974924,47.6,77620.3,0.0,0.97512,2e-05,2.99363]
[1777051976935,47.59,77615.33,0.0,0.975,2e-05,3.00509]
[1777051981970,47.59,77617.66,0.0,0.97507,2e-05,2.99881]
[1777051987005,47.59,77620.06,0.0,0.97513,2e-05,2.99239]
[1777051992044,47.58,77618.39,0.0,0.9751,2e-05,2.99557]
[1777051994060,47.58,77608.61,0.0,0.97487,2e-05,3.01842]
[1777051995070,47.58,77603.02,0.0,0.97473,2e-05,3.03154]
[1777051996073,47.58,77598.48,0.0,0.97463,2e-05,3.04216]
[1777051999098,47.58,77593.59,0.0,0.97452,2e-05,3.05316]
[1777052003138,47.58,77566.4,0.0,0.97386,2e-05,3.11815]
[1777052004140,47.57,77545.78,0.0,0.97335,3e-05,3.16808]
[1777052005142,47.57,77554.51,0.0,0.97357,3e-05,3.1462]
[1777052006147,47.57,77552.77,0.0,0.97353,3e-05,3.15008]
[1777052011182,47.56,77551.28,0.0,0.97354,3e-05,3.14815]
[1777052015215,47.56,77545.84,0.0,0.97342,3e-05,3.16031]
[1777052020244,47.55,77551.06,0.0,0.97357,3e-05,3.14549]
[1777052025281,47.54,77550.82,0.0,0.97358,3e-05,3.14419]
[1777052029309,47.53,77549.46,0.0,0.97356,3e-05,3.14593]
[1777052030316,47.53,77543.93,0.0,0.97343,3e-05,3.1587]
[1777052032360,47.53,77533.76,0.0,0.97317,3e-05,3.18381]
[1777052033366,47.53,77514.84,0.0,0.97269,3e-05,3.23091]
[1777052034373,47.52,77519.88,0.0,0.97283,3e-05,3.21687]
[1777052035381,47.52,77525.57,0.0,0.97299,3e-05,3.20218]
[1777052036399,47.52,77525.45,0.0,0.97299,3e-05,3.20199]
[1777052038407,47.52,77530.49,0.0,0.97313,3e-05,3.18853]
[1777052039414,47.51,77515.73,0.0,0.97275,3e-05,3.22481]
[1777052040424,47.51,77515.23,0.0,0.97275,3e-05,3.22554]
[1777052044451,47.5,77529.3,0.0,0.97313,3e-05,3.18847]
[1777052045458,47.5,77533.89,0.0,0.97325,3e-05,3.17665]
[1777052047471,47.5,77535.58,0.0,0.9733,3e-05,3.17163]
[1777052052506,47.49,77539.36,0.0,0.97341,3e-05,3.16065]
[1777052053516,47.49,77524.73,0.0,0.97305,3e-05,3.19606]
[1777052054520,47.49,77513.86,0.0,0.97277,3e-05,3.2227]
[1777052055527,47.48,77511.91,0.0,0.97273,3e-05,3.22709]
[1777052057547,47.48,77503.15,0.0,0.97251,3e-05,3.24807]
[1777052058548,47.48,77495.23,0.0,0.97231,3e-05,3.26751]
[1777052059554,47.48,77484.74,0.0,0.97204,3e-05,3.29353]
[1777052060563,47.47,77480.65,0.0,0.97194,3e-05,3.30333]
[1777052062576,47.47,77480.92,0.0,0.97196,3e-05,3.30139]
[1777052067613,47.46,77478.41,0.0,0.97193,3e-05,3.30464]
[1777052069628,47.45,77485.1,0.0,0.97211,3e-05,3.28638]
[1777052074663,47.4,77483.67,0.0,0.97224,3e-05,3.27322]
[1777052079697,47.39,77488.32,0.0,0.97239,3e-05,3.2586]
[1777052084732,47.37,77485.05,0.0,0.97233,3e-05,3.26411]
[1777052089767,47.36,77484.81,0.0,0.97236,3e-05,3.26197]
[1777052091781,47.36,77491.15,0.0,0.97254,3e-05,3.24436]
[1777052092789,47.36,77499.76,0.0,0.97276,3e-05,3.22271]
[1777052093795,47.35,77500.08,0.0,0.97277,3e-05,3.22144]
[1777052095810,47.35,77492.25,0.0,0.97258,3e-05,3.24018]
[1777052098831,47.35,77487.14,0.0,0.97246,3e-05,3.25159]
[1777052103865,47.34,77484.61,0.0,0.97242,3e-05,3.2555]
[1777052106886,47.33,77499.95,0.0,0.97283,3e-05,3.21539]
[1777052107893,47.33,77499.04,0.0,0.97282,3e-05,3.21723]
[1777052109907,47.32,77511.64,0.0,0.97315,3e-05,3.1849]
[1777052110914,47.32,77517.52,0.0,0.9733,3e-05,3.16992]
[1777052111921,47.32,77521.94,0.0,0.97342,3e-05,3.15862]
[1777052113935,47.32,77526.56,0.0,0.97354,3e-05,3.14655]
[1777052115949,47.32,77531.64,0.0,0.97367,3e-05,3.13343]
[1777052119977,47.31,77537.18,0.0,0.97382,3e-05,3.11869]
[1777052125022,47.31,77541.75,0.0,0.97395,2e-05,3.10612]
[1777052126019,47.3,77554.24,0.0,0.97426,2e-05,3.07545]
[1777052127025,47.3,77562.45,0.0,0.97447,2e-05,3.05536]
[1777052128040,47.3,77561.45,0.0,0.97445,2e-05,3.0576]
[1777052129041,47.3,77554.68,0.0,0.97428,2e-05,3.0738]
[1777052130047,47.3,77547.48,0.0,0.97411,2e-05,3.09108]
[1777052131054,47.3,77544.92,0.0,0.97407,2e-05,3.09391]
[1777052133072,47.3,77541.43,0.0,0.97399,2e-05,3.10191]
[1777052136091,47.29,77550.25,0.0,0.97421,2e-05,3.07966]
[1777052137095,47.29,77558.63,0.0,0.97442,2e-05,3.05913]
[1777052138103,47.29,77559.18,0.0,0.97444,2e-05,3.05761]
[1777052143138,47.29,77558.81,0.0,0.97444,2e-05,3.05738]
[1777052148172,47.28,77556.47,0.0,0.97439,2e-05,3.06209]
[1777052150192,47.28,77551.2,0.0,0.97427,2e-05,3.07445]
[1777052155223,47.28,77547.31,0.0,0.97418,2e-05,3.08281]
[1777052157238,47.28,77540.61,0.0,0.97402,2e-05,3.09864]
[1777052162274,47.27,77537.7,0.0,0.97396,2e-05,3.10444]
[1777052167310,47.27,77540.76,0.0,0.97405,2e-05,3.0957]
[1777052171339,47.26,77548.54,0.0,0.97425,2e-05,3.07576]
[1777052172348,47.26,77549.63,0.0,0.97428,2e-05,3.0729]
[1777052177379,47.26,77552.65,0.0,0.97437,2e-05,3.06455]
[1777052182415,47.25,77555.26,0.0,0.97444,2e-05,3.05722]
[1777052187453,47.25,77550.39,0.0,0.97433,2e-05,3.068]
[1777052188455,47.25,77545.15,0.0,0.9742,2e-05,3.08051]
[1777052190470,47.25,77544.53,0.0,0.97419,2e-05,3.08154]
[1777052195508,47.24,77543.6,0.0,0.97421,2e-05,3.07945]
[1777052200540,47.24,77545.04,0.0,0.97425,2e-05,3.07483]
[1777052205575,47.23,77546.19,0.0,0.97429,2e-05,3.07099]
[1777052207589,47.23,77551.33,0.0,0.97442,2e-05,3.05814]
[1777052208596,47.23,77559.48,0.0,0.97462,2e-05,3.03828]
[1777052209604,47.23,77561.15,0.0,0.97467,2e-05,3.03412]
[1777052212623,47.23,77568.01,0.0,0.97484,2e-05,3.01724]
[1777052213633,47.23,77580.5,0.0,0.97514,2e-05,2.98731]
[1777052214641,47.23,77582.21,0.0,0.97518,2e-05,2.98319]
[1777052216652,47.23,77584.86,0.0,0.97525,2e-05,2.97683]
[1777052221687,47.23,77581.64,0.0,0.97517,2e-05,2.98433]
[1777052225714,47.22,77586.5,0.0,0.97529,2e-05,2.9727]
[1777052229745,47.22,77592.82,0.0,0.97544,2e-05,2.95776]
[1777052231759,47.22,77587.23,0.0,0.9753,2e-05,2.97102]
[1777052232764,47.22,77581.62,0.0,0.97517,2e-05,2.98433]
[1777052233771,47.22,77582.62,0.0,0.97519,2e-05,2.98192]
[1777052238806,47.22,77585.83,0.0,0.97527,2e-05,2.97421]
[1777052243845,47.22,77596.1,0.0,0.97552,2e-05,2.94986]
[1777052244850,47.22,77596.26,0.0,0.97552,2e-05,2.9495]
[1777052248879,47.22,77590.93,0.0,0.97539,2e-05,2.96215]
[1777052253941,47.22,77589.04,0.0,0.97537,2e-05,2.96352]
[1777052254943,47.22,77578.08,0.0,0.97511,2e-05,2.98952]
[1777052255949,47.22,77571.79,0.0,0.97496,2e-05,3.00447]
[1777052256955,47.22,77569.38,0.0,0.9749,2e-05,3.01015]
[1777052261991,47.22,77564.96,0.0,0.9748,2e-05,3.02028]
[1777052267027,47.22,77563.76,0.0,0.97478,2e-05,3.02267]
[1777052273068,47.22,77561.57,0.0,0.97473,2e-05,3.02733]
[1777052274075,47.22,77555.71,0.0,0.97459,2e-05,3.04134]
[1777052275083,47.22,77550.82,0.0,0.97447,2e-05,3.05302]
[1777052277096,47.22,77546.24,0.0,0.97436,2e-05,3.06382]
[1777052279125,47.21,77543.76,0.0,0.9743,2e-05,3.0695]
[1777052283139,47.21,77540.23,0.0,0.97422,2e-05,3.07733]
[1777052287167,47.21,77548.02,0.0,0.97442,2e-05,3.05765]
[1777052292202,47.2,77545.12,0.0,0.97436,2e-05,3.06382]
[1777052294216,47.2,77540.17,0.0,0.97424,2e-05,3.07547]
[1777052297237,47.2,77548.05,0.0,0.97444,2e-05,3.05573]
[1777052298245,47.2,77549.57,0.0,0.97448,2e-05,3.05187]
[1777052305341,47.19,77554.73,0.0,0.97462,2e-05,3.03831]
[1777052306351,47.19,77546.73,0.0,0.97442,2e-05,3.05732]
[1777052311382,47.19,77541.04,0.0,0.97432,2e-05,3.06702]
[1777052314403,47.19,77526.18,0.0,0.97395,2e-05,3.10259]
[1777052319439,47.18,77521.52,0.0,0.97385,3e-05,3.11267]
[1777052324473,47.18,77517.14,0.0,0.97376,3e-05,3.12207]
[1777052328501,47.17,77526.79,0.0,0.97401,2e-05,3.0973]
[1777052329508,47.17,77527.23,0.0,0.97402,2e-05,3.09599]
[1777052334542,47.17,77532.44,0.0,0.97416,2e-05,3.08219]
[1777052337564,47.16,77527.61,0.0,0.97405,2e-05,3.09333]
[1777052341592,47.16,77534.64,0.0,0.97423,2e-05,3.07527]
[1777052342600,47.16,77541.28,0.0,0.9744,2e-05,3.05893]
[1777052343608,47.16,77543.51,0.0,0.97445,2e-05,3.05334]
[1777052348640,47.15,77544.33,0.0,0.97448,2e-05,3.05046]
[1777052350655,47.15,77539.28,0.0,0.97436,2e-05,3.06232]
[1777052354683,47.15,77547.78,0.0,0.97458,2e-05,3.04095]
[1777052355689,47.15,77553.55,0.0,0.97472,2e-05,3.02686]
[1777052356698,47.15,77552.89,0.0,0.97471,2e-05,3.0283]
[1777052361732,47.14,77555.58,0.0,0.97478,2e-05,3.02107]
[1777052366770,47.14,77548.12,0.0,0.97461,2e-05,3.0383]
[1777052371804,47.14,77549.31,0.0,0.97467,2e-05,3.03142]
[1777052374824,47.14,77542.48,0.0,0.97451,2e-05,3.0474]
[1777052378850,47.13,77550.86,0.0,0.97472,2e-05,3.02643]
[1777052380865,47.13,77553.48,0.0,0.97479,2e-05,3.01983]
[1777052382880,47.13,77548.07,0.0,0.97466,2e-05,3.03259]
[1777052384893,47.13,77538.04,0.0,0.97441,2e-05,3.05652]
[1777052385900,47.13,77532.37,0.0,0.97428,2e-05,3.0701]
[1777052386907,47.13,77532.37,0.0,0.97428,2e-05,3.06988]
[1777052390936,47.12,77515.63,0.0,0.97387,3e-05,3.10994]
[1777052391943,47.12,77514.03,0.0,0.97383,3e-05,3.11359]
[1777052394965,47.12,77507.97,0.0,0.97369,3e-05,3.12767]
[1777052400000,47.11,77510.49,0.0,0.97377,3e-05,3.12004]
[1777052403022,47.11,77515.76,0.0,0.97391,3e-05,3.1063]
[1777052408871,47.1,77514.38,0.0,0.97389,3e-05,3.10831]
[1777052414097,47.1,77508.66,0.0,0.97375,3e-05,3.12124]
[1777052419134,47.1,77508.98,0.0,0.97377,3e-05,3.11925]
[1777052423159,47.09,77515.48,0.0,0.97395,3e-05,3.10234]
[1777052425185,47.09,77518.04,0.0,0.97401,3e-05,3.09567]
[1777052429211,47.09,77521.26,0.0,0.9741,2e-05,3.08708]
[1777052434239,47.08,77525.06,0.0,0.97423,2e-05,3.07384]
[1777052439274,47.08,77529.67,0.0,0.97435,2e-05,3.06189]
[1777052444310,47.08,77533.07,0.0,0.97444,2e-05,3.05291]
[1777052446322,47.08,77542.79,0.0,0.97468,2e-05,3.0291]
[1777052447330,47.08,77545.97,0.0,0.97476,2e-05,3.02133]
[1777052454381,47.07,77546.86,0.0,0.97479,2e-05,3.01847]
[1777052456392,47.07,77552.94,0.0,0.97494,2e-05,3.00365]
[1777052461434,47.07,77553.91,0.0,0.97497,2e-05,3.00088]
[1777052466465,47.07,77556.67,0.0,0.97504,2e-05,2.99381]
[1777052469487,47.07,77550.37,0.0,0.97489,2e-05,3.00865]
[1777052474521,47.07,77553.0,0.0,0.97496,2e-05,3.00181]
[1777052476535,47.06,77560.06,0.0,0.97513,2e-05,2.98475]
[1777052477542,47.06,77565.32,0.0,0.97526,2e-05,2.97217]
[1777052482577,47.06,77567.73,0.0,0.97532,2e-05,2.96627]
[1777052487611,47.06,77569.29,0.0,0.97536,2e-05,2.96245]
[1777052492647,47.06,77568.78,0.0,0.97537,2e-05,2.96049]
[1777052495671,47.06,77572.3,0.0,0.97545,2e-05,2.95215]
[1777052500708,47.06,77569.36,0.0,0.97538,2e-05,2.9592]
[1777052501714,47.06,77563.0,0.0,0.97523,2e-05,2.97433]
[1777052502721,47.06,77562.29,0.0,0.97521,2e-05,2.97601]
[1777052507754,47.06,77562.33,0.0,0.97522,2e-05,2.97555]
[1777052510776,47.06,77554.35,0.0,0.97503,2e-05,2.99455]
[1777052515816,47.06,77552.51,0.0,0.97498,2e-05,2.99872]
[1777052520848,47.06,77551.15,0.0,0.97495,2e-05,3.00172]
[1777052525883,47.06,77544.41,0.0,0.97479,2e-05,3.01765]
[1777052531931,47.06,77542.33,0.0,0.97475,2e-05,3.02217]
[1777052533939,47.06,77553.63,0.0,0.97502,2e-05,2.99486]
[1777052534946,47.06,77554.07,0.0,0.97503,2e-05,2.99377]
[1777052539984,47.05,77553.02,0.0,0.97501,2e-05,2.99607]
[1777052545021,47.05,77554.79,0.0,0.97505,2e-05,2.99162]
[1777052550056,47.05,77555.35,0.0,0.97507,2e-05,2.99009]
[1777052555090,47.05,77564.1,0.0,0.97531,2e-05,2.96597]
[1777052556097,47.05,77563.84,0.0,0.9753,2e-05,2.96659]
[1777052561132,47.05,77563.03,0.0,0.97528,2e-05,2.96854]
[1777052562142,47.05,77569.04,0.0,0.97542,2e-05,2.95427]
[1777052563147,47.05,77572.62,0.0,0.97551,2e-05,2.94582]
[1777052566169,47.05,77577.44,0.0,0.97562,2e-05,2.93458]
[1777052567174,47.05,77585.0,0.0,0.9758,2e-05,2.91685]
[1777052568182,47.05,77590.42,0.0,0.97593,2e-05,2.90424]
[1777052570037,47.05,77584.56,0.0,0.97579,2e-05,2.91819]
[1777052574223,47.06,77580.99,0.0,0.9757,2e-05,2.92691]
[1777052580108,47.06,77583.07,0.0,0.97574,2e-05,2.92246]
[1777052584294,47.06,77591.5,0.0,0.97594,2e-05,2.90302]
[1777052585301,47.06,77598.85,0.0,0.97611,2e-05,2.88598]
[1777052586307,47.06,77599.77,0.0,0.97613,2e-05,2.88398]
[1777052591345,47.06,77598.12,0.0,0.97608,2e-05,2.88855]
[1777052593356,47.06,77605.03,0.0,0.97624,2e-05,2.87278]
[1777052598391,47.07,77603.94,0.0,0.97621,2e-05,2.87612]
[1777052603426,47.07,77599.99,0.0,0.97611,2e-05,2.88607]
[1777052608462,47.07,77596.62,0.0,0.97602,2e-05,2.89457]
[1777052613499,47.08,77595.2,0.0,0.97601,2e-05,2.89545]
[1777052616517,47.08,77590.62,0.0,0.9759,2e-05,2.90649]
[1777052619540,47.08,77581.96,0.0,0.97569,2e-05,2.92711]
[1777052623567,47.08,77582.56,0.0,0.9757,2e-05,2.92597]
[1777052628600,47.08,77583.54,0.0,0.97572,2e-05,2.92406]
[1777052631623,47.08,77591.87,0.0,0.97592,2e-05,2.90476]
[1777052636657,47.09,77591.1,0.0,0.97589,2e-05,2.90711]
[1777052641693,47.09,77592.25,0.0,0.97591,2e-05,2.90493]
[1777052646727,47.09,77590.56,0.0,0.97587,2e-05,2.90941]
[1777052651762,47.09,77589.45,0.0,0.97584,2e-05,2.91252]
[1777052655791,47.09,77598.36,0.0,0.97604,2e-05,2.89216]
[1777052660826,47.1,77593.79,0.0,0.97593,2e-05,2.9035]
[1777052665863,47.1,77588.94,0.0,0.97581,2e-05,2.91545]
[1777052670901,47.1,77584.99,0.0,0.97571,2e-05,2.92522]
[1777052675936,47.1,77591.83,0.0,0.97589,2e-05,2.90659]
[1777052680969,47.11,77591.48,0.0,0.97588,2e-05,2.90799]
[1777052686004,47.11,77591.28,0.0,0.97587,2e-05,2.90906]
[1777052691037,47.11,77589.33,0.0,0.97582,2e-05,2.9142]
[1777052696075,47.11,77586.18,0.0,0.97574,2e-05,2.92212]
[1777052702116,47.12,77586.58,0.0,0.97574,2e-05,2.92177]
[1777052705141,47.12,77581.21,0.0,0.97561,2e-05,2.9347]
[1777052707152,47.12,77580.76,0.0,0.9756,2e-05,2.93591]
[1777052708158,47.12,77586.88,0.0,0.97574,2e-05,2.92159]
[1777052709169,47.12,77594.04,0.0,0.97591,2e-05,2.90491]
[1777052710173,47.12,77598.89,0.0,0.97602,2e-05,2.89371]
[1777052711179,47.12,77604.47,0.0,0.97615,2e-05,2.88087]
[1777052712186,47.12,77606.14,0.0,0.97619,2e-05,2.87715]
[1777052714209,47.12,77631.35,0.0,0.97676,2e-05,2.81942]
[1777052715215,47.12,77637.92,0.0,0.97691,2e-05,2.80469]
[1777052718235,47.13,77631.48,0.0,0.97676,2e-05,2.82019]
[1777052720250,47.13,77624.53,0.0,0.97659,2e-05,2.83658]
[1777052725284,47.13,77623.47,0.0,0.97656,2e-05,2.84007]
[1777052730321,47.14,77620.03,0.0,0.97647,2e-05,2.84898]
[1777052735364,47.14,77619.4,0.0,0.97647,2e-05,2.8484]
[1777052741230,47.15,77615.56,0.0,0.97637,2e-05,2.85833]
[1777052742408,47.15,77606.97,0.0,0.97617,2e-05,2.87839]
[1777052743414,47.15,77602.46,0.0,0.97606,2e-05,2.889]
[1777052745432,47.15,77601.54,0.0,0.97604,2e-05,2.89136]
[1777052751300,47.15,77602.33,0.0,0.97605,2e-05,2.89016]
[1777052756505,47.15,77601.2,0.0,0.97602,2e-05,2.89332]
[1777052761543,47.15,77600.09,0.0,0.97599,2e-05,2.89643]
[1777052766578,47.16,77598.68,0.0,0.97595,2e-05,2.90024]
[1777052771613,47.16,77598.09,0.0,0.97593,2e-05,2.90213]
[1777052776647,47.16,77595.58,0.0,0.97587,2e-05,2.90852]
[1777052781683,47.16,77594.87,0.0,0.97585,2e-05,2.91067]
[1777052784705,47.16,77585.67,0.0,0.97563,2e-05,2.93253]
[1777052786718,47.17,77578.45,0.0,0.97545,2e-05,2.94966]
[1777052791754,47.17,77580.88,0.0,0.97553,2e-05,2.94103]
[1777052796790,47.17,77581.32,0.0,0.97554,2e-05,2.94021]
[1777052801824,47.17,77575.21,0.0,0.9754,2e-05,2.9549]
[1777052806858,47.17,77577.69,0.0,0.97545,2e-05,2.94917]
[1777052811897,47.17,77571.08,0.0,0.97529,2e-05,2.96491]
[1777052817936,47.17,77570.43,0.0,0.97528,2e-05,2.96647]
[1777052822972,47.17,77560.84,0.0,0.97505,2e-05,2.98925]
[1777052824985,47.17,77557.16,0.0,0.97496,2e-05,2.99798]
[1777052830020,47.17,77554.49,0.0,0.9749,2e-05,3.00411]
[1777052835056,47.17,77555.84,0.0,0.97493,2e-05,3.00062]
[1777052842104,47.16,77555.75,0.0,0.97493,2e-05,3.00049]
[1777052847142,47.16,77553.98,0.0,0.97489,2e-05,3.00446]
[1777052852174,47.16,77553.76,0.0,0.97492,2e-05,3.00158]
[1777052855196,47.16,77547.72,0.0,0.97477,2e-05,3.0159]
[1777052860232,47.16,77548.8,0.0,0.9748,2e-05,3.01292]
[1777052865268,47.16,77549.87,0.0,0.97483,2e-05,3.01]
[1777052870300,47.16,77565.06,0.0,0.9752,2e-05,2.97337]
[1777052871307,47.16,77571.71,0.0,0.97536,2e-05,2.95758]
[1777052872314,47.16,77571.59,0.0,0.97536,2e-05,2.95789]
[1777052877349,47.16,77571.3,0.0,0.97535,2e-05,2.95869]
[1777052882395,47.16,77572.55,0.0,0.97538,2e-05,2.95583]
[1777052884400,47.16,77577.57,0.0,0.9755,2e-05,2.94403]
[1777052889436,47.16,77614.01,0.0,0.97635,2e-05,2.85911]
[1777052891448,47.16,77618.48,0.0,0.97645,2e-05,2.84928]
[1777052896483,47.17,77620.5,0.0,0.97648,2e-05,2.84564]
[1777052899512,47.17,77625.64,0.0,0.9766,2e-05,2.83441]
[1777052900522,47.17,77635.42,0.0,0.97682,2e-05,2.81228]
[1777052904539,47.17,77630.26,0.0,0.97669,2e-05,2.82495]
[1777052908566,47.18,77624.92,0.0,0.97656,2e-05,2.83798]
[1777052913602,47.18,77624.3,0.0,0.97656,2e-05,2.83732]
[1777052918636,47.18,77621.81,0.0,0.9765,2e-05,2.84392]
[1777052923672,47.19,77624.96,0.0,0.97656,2e-05,2.83759]
[1777052929714,47.19,77624.88,0.0,0.97655,2e-05,2.83888]
[1777052934749,47.2,77624.29,0.0,0.97652,2e-05,2.8411]
[1777052939783,47.2,77627.16,0.0,0.97658,2e-05,2.83539]
[1777052944821,47.2,77626.46,0.0,0.97656,2e-05,2.83788]
[1777052949854,47.21,77627.13,0.0,0.97656,2e-05,2.83723]
[1777052954889,47.21,77626.3,0.0,0.97654,2e-05,2.84]
[1777052959924,47.22,77625.7,0.0,0.97651,2e-05,2.84223]
[1777052964959,47.22,77620.72,0.0,0.97639,2e-05,2.85451]
[1777052971000,47.22,77618.19,0.0,0.97635,2e-05,2.85817]
[1777052976036,47.23,77617.88,0.0,0.97633,2e-05,2.85958]
[1777052981071,47.23,77613.68,0.0,0.97623,2e-05,2.86992]
[1777052986114,47.23,77614.56,0.0,0.97625,2e-05,2.8685]
[1777052990134,47.23,77608.74,0.0,0.97611,2e-05,2.88244]
[1777052998192,47.24,77606.38,0.0,0.97604,2e-05,2.88864]
[1777053003225,47.24,77608.5,0.0,0.97609,2e-05,2.88417]
[1777053008266,47.24,77621.47,0.0,0.97638,2e-05,2.85465]
[1777053009274,47.24,77636.82,0.0,0.97673,2e-05,2.8196]
[1777053010284,47.24,77643.41,0.0,0.97688,2e-05,2.80478]
[1777053011291,47.24,77642.42,0.0,0.97686,2e-05,2.80725]
[1777053016319,47.25,77640.93,0.0,0.97681,2e-05,2.8117]
[1777053019344,47.25,77648.97,0.0,0.97699,2e-05,2.79406]
[1777053020350,47.25,77656.57,0.0,0.97716,2e-05,2.77711]
[1777053021385,47.25,77656.67,0.0,0.97716,2e-05,2.77714]
[1777053022368,47.25,77669.68,0.0,0.97745,2e-05,2.74791]
[1777053023376,47.25,77680.1,0.0,0.97767,2e-05,2.72527]
[1777053026395,47.26,77685.44,0.0,0.97778,2e-05,2.71446]
[1777053029416,47.26,77690.88,0.0,0.97788,2e-05,2.70353]
[1777053034450,47.27,77684.25,0.0,0.97774,2e-05,2.71711]
[1777053036463,47.27,77678.17,0.0,0.9776,2e-05,2.73133]
[1777053037473,47.28,77671.13,0.0,0.97745,2e-05,2.74738]
[1777053038478,47.28,77667.0,0.0,0.97735,2e-05,2.75694]
[1777053041505,47.28,77662.64,0.0,0.97725,2e-05,2.76762]
[1777053045527,47.29,77658.57,0.0,0.97714,2e-05,2.77787]
[1777053050561,47.29,77658.88,0.0,0.97714,2e-05,2.77844]
[1777053057612,47.3,77657.24,0.0,0.97708,2e-05,2.78383]
[1777053062658,47.3,77658.16,0.0,0.97709,2e-05,2.78293]
[1777053065673,47.31,77651.72,0.0,0.97694,2e-05,2.79819]
[1777053066680,47.31,77650.42,0.0,0.97691,2e-05,2.80134]
[1777053070708,47.31,77657.87,0.0,0.97707,2e-05,2.78532]
[1777053075745,47.32,77656.08,0.0,0.97702,2e-05,2.79049]
[1777053077758,47.32,77664.22,0.0,0.9772,2e-05,2.77257]
[1777053078767,47.32,77668.69,0.0,0.97729,2e-05,2.76278]
[1777053080779,47.32,77672.24,0.0,0.97737,2e-05,2.75535]
[1777053085826,47.33,77672.21,0.0,0.97735,2e-05,2.75678]
[1777053090851,47.33,77671.42,0.0,0.97732,2e-05,2.7599]
[1777053095885,47.34,77671.46,0.0,0.97733,2e-05,2.75815]
[1777053099916,47.34,77667.32,0.0,0.97723,2e-05,2.76844]
[1777053104949,47.35,77668.65,0.0,0.97725,2e-05,2.76668]
[1777053106963,47.35,77674.29,0.0,0.97737,2e-05,2.75454]
[1777053111997,47.36,77673.89,0.0,0.97735,2e-05,2.75677]
[1777053117032,47.36,77670.06,0.0,0.97725,2e-05,2.76662]
[1777053121061,47.37,77663.87,0.0,0.9771,2e-05,2.78151]
[1777053129116,47.37,77665.04,0.0,0.97711,2e-05,2.7807]
[1777053134151,47.38,77659.75,0.0,0.97698,2e-05,2.7938]
[1777053135159,47.38,77658.11,0.0,0.97694,2e-05,2.79791]
[1777053138179,47.38,77663.57,0.0,0.97706,2e-05,2.78624]
[1777053142207,47.39,77668.84,0.0,0.97717,2e-05,2.77532]
[1777053147242,47.39,77670.09,0.0,0.97718,2e-05,2.7738]
[1777053152277,47.4,77670.69,0.0,0.97721,2e-05,2.77075]
[1777053154291,47.4,77676.61,0.0,0.97733,2e-05,2.75805]
[1777053159325,47.41,77678.31,0.0,0.97735,2e-05,2.75571]
[1777053162347,47.41,77686.72,0.0,0.97753,2e-05,2.73789]
[1777053167381,47.42,77686.45,0.0,0.97751,2e-05,2.74013]
[1777053172417,47.43,77690.02,0.0,0.97757,2e-05,2.73384]
[1777053177451,47.43,77691.67,0.0,0.97759,2e-05,2.7318]
[1777053182488,47.44,77690.53,0.0,0.97755,2e-05,2.7359]
[1777053187523,47.45,77692.1,0.0,0.97757,2e-05,2.73397]
[1777053188530,47.45,77684.78,0.0,0.97741,2e-05,2.75055]
[1777053190544,47.45,77697.83,0.0,0.97769,2e-05,2.72217]
[1777053192558,47.45,77704.11,0.0,0.97782,2e-05,2.709]
[1777053197593,47.46,77705.8,0.0,0.97784,2e-05,2.70706]
[1777053204644,47.47,77704.0,0.0,0.97777,2e-05,2.71354]
[1777053209677,47.48,77702.64,0.0,0.97773,2e-05,2.71834]
[1777053214711,47.49,77703.46,0.0,0.97775,2e-05,2.71537]
[1777053219747,47.5,77703.46,0.0,0.97773,2e-05,2.71719]
[1777053224783,47.51,77704.03,0.0,0.97773,2e-05,2.71777]
[1777053226797,47.51,77711.64,0.0,0.97788,2e-05,2.70176]
[1777053227805,47.51,77724.42,0.0,0.97816,2e-05,2.67418]
[1777053229817,47.51,77725.39,0.0,0.97817,2e-05,2.67295]
[1777053234857,47.52,77728.48,0.0,0.97821,2e-05,2.6684]
[1777053236870,47.53,77716.54,0.0,0.97795,2e-05,2.69532]
[1777053237876,47.53,77716.41,0.0,0.97794,2e-05,2.69599]
[1777053242912,47.54,77717.79,0.0,0.97795,2e-05,2.69481]
[1777053244927,47.54,77723.29,0.0,0.97807,2e-05,2.68354]
[1777053249963,47.55,77721.18,0.0,0.978,2e-05,2.69007]
[1777053254996,47.56,77721.42,0.0,0.97799,2e-05,2.69142]
[1777053260034,47.57,77723.55,0.0,0.97802,2e-05,2.6886]
[1777053264915,47.57,77731.57,0.0,0.97817,2e-05,2.67294]
[1777053270102,47.58,77729.72,0.0,0.97811,2e-05,2.67885]
[1777053275136,47.59,77728.28,0.0,0.97809,2e-05,2.68088]
[1777053280171,47.6,77728.1,0.0,0.97807,2e-05,2.68307]
[1777053285221,47.6,77738.56,0.0,0.97828,2e-05,2.66174]
[1777053286236,47.61,77805.57,0.0,0.97965,2e-05,2.52028]
[1777053287230,47.61,77819.39,0.0,0.97992,2e-05,2.49234]
[1777053288240,47.61,77807.05,0.0,0.97967,2e-05,2.5185]
[1777053290251,47.62,77811.28,0.0,0.97975,2e-05,2.51036]
[1777053291275,47.62,77800.61,0.0,0.97952,2e-05,2.53385]
[1777053292268,47.62,77781.14,0.0,0.97913,2e-05,2.57475]
[1777053293279,47.63,77762.27,0.0,0.97872,2e-05,2.61604]
[1777053294282,47.63,77755.79,0.0,0.97858,2e-05,2.63041]
[1777053295289,47.63,77751.61,0.0,0.97849,2e-05,2.63987]
[1777053299318,47.64,77757.94,0.0,0.97861,2e-05,2.62809]
[1777053300341,47.64,77752.41,0.0,0.97849,2e-05,2.64045]
[1777053301334,47.65,77746.8,0.0,0.97836,2e-05,2.653]
[1777053302340,47.65,77744.31,0.0,0.97831,2e-05,2.65881]
[1777053307378,47.66,77737.26,0.0,0.97814,2e-05,2.67615]
[1777053312410,47.67,77742.99,0.0,0.97824,2e-05,2.66566]
[1777053313417,47.67,77746.0,0.0,0.9783,2e-05,2.65955]
[1777053316444,47.67,77753.7,0.0,0.97845,2e-05,2.64421]
[1777053317450,47.67,77759.31,0.0,0.97856,2e-05,2.63259]
[1777053318472,47.68,77760.25,0.0,0.97858,2e-05,2.63105]
[1777053323504,47.69,77762.09,0.0,0.97859,2e-05,2.62949]
[1777053328527,47.7,77758.5,0.0,0.9785,2e-05,2.63958]
[1777053330541,47.7,77765.15,0.0,0.97863,2e-05,2.62623]
[1777053333564,47.71,77759.55,0.0,0.97852,2e-05,2.63679]
[1777053334570,47.71,77743.77,0.0,0.97818,2e-05,2.67132]
[1777053335576,47.71,77742.52,0.0,0.97815,2e-05,2.67444]
[1777053340611,47.72,77743.81,0.0,0.97816,2e-05,2.67356]
[1777053345645,47.73,77741.67,0.0,0.97809,2e-05,2.68008]
[1777053348667,47.73,77747.64,0.0,0.97821,2e-05,2.66818]
[1777053350681,47.74,77752.72,0.0,0.97831,2e-05,2.65794]
[1777053355716,47.75,77749.54,0.0,0.97823,2e-05,2.66669]
[1777053358748,47.75,77727.15,0.0,0.97773,2e-05,2.71658]
[1777053359756,47.75,77726.8,0.0,0.97772,2e-05,2.71761]
[1777053361775,47.75,77733.04,0.0,0.97785,2e-05,2.70446]
[1777053362780,47.76,77740.77,0.0,0.97802,2e-05,2.68786]
[1777053363786,47.76,77752.79,0.0,0.97827,2e-05,2.66209]
[1777053364793,47.76,77759.12,0.0,0.9784,2e-05,2.64879]
[1777053365798,47.76,77758.11,0.0,0.97838,2e-05,2.65134]
[1777053367811,47.76,77752.51,0.0,0.97825,2e-05,2.66418]
[1777053368819,47.77,77747.13,0.0,0.97813,2e-05,2.67619]
[1777053370833,47.77,77743.86,0.0,0.97806,2e-05,2.68397]
[1777053375868,47.78,77745.99,0.0,0.97809,2e-05,2.681]
[1777053380904,47.78,77750.57,0.0,0.97817,2e-05,2.67276]
[1777053385942,47.79,77751.61,0.0,0.97817,2e-05,2.67228]
[1777053388961,47.8,77770.07,0.0,0.97855,2e-05,2.63357]
[1777053389967,47.8,77788.09,0.0,0.97892,2e-05,2.5956]
[1777053390975,47.8,77792.18,0.0,0.979,2e-05,2.58743]
[1777053396011,47.81,77791.39,0.0,0.97898,2e-05,2.5887]
[1777053401045,47.82,77792.55,0.0,0.97898,2e-05,2.58878]
[1777053403059,47.83,77795.8,0.0,0.97904,2e-05,2.58348]
[1777053408094,47.84,77796.42,0.0,0.97902,2e-05,2.58482]
[1777053413128,47.85,77792.9,0.0,0.97893,2e-05,2.59487]
[1777053418164,47.87,77792.21,0.0,0.97889,2e-05,2.59892]
[1777053423205,47.88,77792.72,0.0,0.97887,2e-05,2.60042]
[1777053426067,47.88,77800.43,0.0,0.97902,2e-05,2.58519]
[1777053430258,47.89,77783.84,0.0,0.97865,2e-05,2.62304]
[1777053431269,47.9,77766.8,0.0,0.97829,2e-05,2.65999]
[1777053436295,47.91,77763.32,0.0,0.9782,2e-05,2.66968]
[1777053441329,47.92,77759.9,0.0,0.9781,2e-05,2.67913]
[1777053444368,47.92,77766.93,0.0,0.97824,2e-05,2.66475]
[1777053445364,47.92,77715.83,0.0,0.97714,2e-05,2.77667]
[1777053446405,47.92,77710.12,0.0,0.97701,2e-05,2.78995]
[1777053449425,47.92,77706.4,0.0,0.97692,2e-05,2.79889]
[1777053450415,47.92,77692.59,0.0,0.97661,2e-05,2.83006]
[1777053456458,47.93,77690.3,0.0,0.97658,2e-05,2.83238]
[1777053461499,47.92,77692.17,0.0,0.97663,2e-05,2.82726]
[1777053465520,47.92,77701.54,0.0,0.97685,2e-05,2.8055]
[1777053470555,47.92,77703.8,0.0,0.97689,2e-05,2.80105]
[1777053475591,47.92,77703.69,0.0,0.97688,2e-05,2.80218]
[1777053480625,47.93,77703.93,0.0,0.97688,2e-05,2.80248]
[1777053485660,47.93,77705.18,0.0,0.9769,2e-05,2.80044]
[1777053488682,47.93,77711.06,0.0,0.97702,2e-05,2.78778]
[1777053493717,47.94,77712.77,0.0,0.97705,2e-05,2.78483]
[1777053498768,47.94,77712.45,0.0,0.97704,2e-05,2.78642]
[1777053499761,47.94,77693.42,0.0,0.97661,2e-05,2.8291]
[1777053500768,47.94,77669.94,0.0,0.97608,2e-05,2.88271]
[1777053501775,47.94,77669.42,0.0,0.97606,2e-05,2.8839]
[1777053506810,47.94,77664.82,0.0,0.97596,2e-05,2.89443]
[1777053509831,47.94,77658.34,0.0,0.97581,2e-05,2.90928]
[1777053511846,47.94,77656.12,0.0,0.97578,2e-05,2.91123]
[1777053516879,47.94,77654.63,0.0,0.97575,2e-05,2.91444]
[1777053521916,47.94,77662.57,0.0,0.97594,2e-05,2.89595]
[1777053524937,47.94,77657.23,0.0,0.97581,2e-05,2.90818]
[1777053525945,47.94,77650.76,0.0,0.97566,2e-05,2.92308]
[1777053526951,47.94,77650.6,0.0,0.97566,2e-05,2.92339]
[1777053531985,47.94,77656.4,0.0,0.9758,2e-05,2.90969]
[1777053539035,47.94,77654.95,0.0,0.97577,2e-05,2.91269]
[1777053544069,47.94,77653.84,0.0,0.97574,2e-05,2.91498]
[1777053548097,47.93,77649.37,0.0,0.97564,2e-05,2.92504]
[1777053553134,47.93,77652.89,0.0,0.97573,2e-05,2.91652]
[1777053555147,47.93,77660.74,0.0,0.97591,2e-05,2.8983]
[1777053556154,47.93,77664.92,0.0,0.97601,2e-05,2.88867]
[1777053561190,47.93,77663.67,0.0,0.97598,2e-05,2.89143]
[1777053566225,47.93,77660.81,0.0,0.97592,2e-05,2.89787]
[1777053571261,47.93,77664.88,0.0,0.97604,2e-05,2.88533]
[1777053576295,47.93,77667.04,0.0,0.97608,2e-05,2.88041]
[1777053580327,47.93,77672.21,0.0,0.9762,2e-05,2.86868]
[1777053582339,47.93,77676.79,0.0,0.97631,2e-05,2.85834]
[1777053584355,47.93,77671.52,0.0,0.97618,2e-05,2.87046]
[1777053589387,47.93,77672.29,0.0,0.9762,2e-05,2.86889]
[1777053595428,47.93,77674.5,0.0,0.97625,2e-05,2.86417]
[1777053599457,47.94,77680.39,0.0,0.97638,2e-05,2.851]
[1777053603488,47.94,77674.93,0.0,0.97625,2e-05,2.86363]
[1777053604492,47.94,77674.2,0.0,0.97624,2e-05,2.86534]
[1777053607352,47.94,77666.01,0.0,0.97605,2e-05,2.88416]
[1777053609530,47.94,77659.83,0.0,0.9759,2e-05,2.89836]
[1777053613555,47.94,77654.82,0.0,0.97579,2e-05,2.90984]
[1777053614562,47.94,77647.27,0.0,0.97562,2e-05,2.92696]
[1777053619603,47.93,77646.28,0.0,0.9756,2e-05,2.92902]
[1777053624636,47.93,77639.43,0.0,0.97545,2e-05,2.94389]
[1777053628668,47.93,77631.49,0.0,0.97526,2e-05,2.96202]
[1777053632694,47.93,77642.41,0.0,0.97555,2e-05,2.93304]
[1777053633701,47.93,77642.84,0.0,0.97556,2e-05,2.93198]
[1777053638736,47.92,77642.17,0.0,0.97555,2e-05,2.93325]
[1777053643774,47.92,77641.99,0.0,0.97554,2e-05,2.93338]
[1777053646794,47.92,77630.89,0.0,0.97529,2e-05,2.95902]
[1777053647801,47.92,77631.89,0.0,0.97531,2e-05,2.95658]
[1777053650828,47.92,77637.14,0.0,0.97544,2e-05,2.94406]
[1777053653843,47.92,77630.87,0.0,0.97529,2e-05,2.9584]
[1777053658878,47.92,77636.79,0.0,0.97544,2e-05,2.94403]
[1777053663913,47.92,77645.49,0.0,0.97564,2e-05,2.92342]
[1777053664922,47.92,77650.78,0.0,0.97577,2e-05,2.91113]
[1777053669956,47.91,77651.85,0.0,0.9758,2e-05,2.90846]
[1777053674991,47.91,77648.01,0.0,0.97571,2e-05,2.91713]
[1777053679020,47.91,77642.67,0.0,0.97559,2e-05,2.92875]
[1777053684056,47.9,77641.03,0.0,0.97558,2e-05,2.92964]
[1777053689094,47.89,77643.64,0.0,0.97567,2e-05,2.92125]
[1777053694124,47.89,77650.84,0.0,0.97586,2e-05,2.90099]
[1777053695135,47.89,77653.47,0.0,0.97592,2e-05,2.89496]
[1777053696142,47.89,77644.19,0.0,0.97571,2e-05,2.91638]
[1777053697146,47.89,77642.08,0.0,0.97566,2e-05,2.92126]
[1777053702181,47.89,77642.39,0.0,0.97567,2e-05,2.92051]
[1777053707215,47.89,77641.17,0.0,0.97564,2e-05,2.92333]
[1777053712251,47.89,77634.63,0.0,0.97548,2e-05,2.93852]
[1777053714265,47.89,77633.2,0.0,0.97545,2e-05,2.9418]
[1777053719300,47.89,77633.88,0.0,0.97547,2e-05,2.94015]
[1777053722321,47.89,77638.37,0.0,0.97557,2e-05,2.92971]
[1777053727357,47.89,77642.07,0.0,0.97566,2e-05,2.92117]
[1777053728365,47.89,77643.4,0.0,0.97569,2e-05,2.91812]
[1777053731383,47.89,77651.98,0.0,0.97589,2e-05,2.89845]
[1777053736419,47.89,77663.17,0.0,0.97614,2e-05,2.87313]
[1777053737429,47.89,77662.8,0.0,0.97613,2e-05,2.87409]
[1777053742461,47.89,77668.21,0.0,0.97625,2e-05,2.86229]
[1777053744480,47.89,77677.69,0.0,0.97646,2e-05,2.84099]
[1777053745486,47.89,77688.22,0.0,0.9767,2e-05,2.81735]
[1777053746504,47.89,77694.51,0.0,0.97684,2e-05,2.80341]
[1777053747500,47.89,77695.58,0.0,0.97686,2e-05,2.80122]
[1777053748516,47.89,77701.69,0.0,0.977,2e-05,2.78777]
[1777053749522,47.9,77704.37,0.0,0.97705,2e-05,2.78202]
[1777053754558,47.9,77705.46,0.0,0.97709,2e-05,2.77783]
[1777053759591,47.91,77707.18,0.0,0.97712,2e-05,2.77515]
[1777053760599,47.91,77701.11,0.0,0.97698,2e-05,2.78891]
[1777053761606,47.91,77694.82,0.0,0.97684,2e-05,2.80319]
[1777053762613,47.91,77692.34,0.0,0.97678,2e-05,2.80893]
[1777053768521,47.91,77695.83,0.0,0.97685,2e-05,2.80209]
[1777053773690,47.92,77695.68,0.0,0.97684,2e-05,2.80325]
[1777053775703,47.92,77701.27,0.0,0.97696,2e-05,2.79106]
[1777053780740,47.92,77700.46,0.0,0.97693,2e-05,2.79376]
[1777053785777,47.93,77701.24,0.0,0.97694,2e-05,2.79289]
[1777053788798,47.93,77693.64,0.0,0.97676,2e-05,2.81046]
[1777053789803,47.93,77686.34,0.0,0.9766,2e-05,2.82705]
[1777053790813,47.93,77685.59,0.0,0.97658,2e-05,2.82886]
[1777053793832,47.93,77678.94,0.0,0.97643,2e-05,2.84426]
[1777053798869,47.93,77678.78,0.0,0.97642,2e-05,2.8451]
[1777053803903,47.94,77678.26,0.0,0.9764,2e-05,2.84674]
[1777053808942,47.94,77673.55,0.0,0.97629,2e-05,2.85755]
[1777053810952,47.94,77665.98,0.0,0.97612,2e-05,2.87491]
[1777053815989,47.94,77671.25,0.0,0.97626,2e-05,2.86001]
[1777053821030,47.94,77667.31,0.0,0.97617,2e-05,2.86917]
[1777053826068,47.94,77672.62,0.0,0.97629,2e-05,2.85722]
[1777053831103,47.94,77670.43,0.0,0.97624,2e-05,2.86241]
[1777053836140,47.94,77675.11,0.0,0.97634,2e-05,2.85196]
[1777053841174,47.94,77670.73,0.0,0.97624,2e-05,2.86215]
[1777053843187,47.94,77665.64,0.0,0.97612,2e-05,2.87382]
[1777053845201,47.94,77663.15,0.0,0.97607,2e-05,2.87952]
[1777053850237,47.94,77665.0,0.0,0.97611,2e-05,2.8753]
[1777053855272,47.94,77667.2,0.0,0.97616,2e-05,2.87031]
[1777053856279,47.94,77660.65,0.0,0.97601,2e-05,2.88532]
[1777053857286,47.94,77659.68,0.0,0.97599,2e-05,2.88753]
[1777053862323,47.94,77659.75,0.0,0.97599,2e-05,2.88725]
[1777053867355,47.94,77662.55,0.0,0.97605,2e-05,2.88077]
[1777053872391,47.94,77665.12,0.0,0.97614,2e-05,2.87181]
[1777053877426,47.94,77667.91,0.0,0.9762,2e-05,2.8655]
[1777053882461,47.94,77668.3,0.0,0.97621,2e-05,2.86467]
[1777053887495,47.94,77669.12,0.0,0.97623,2e-05,2.86287]
[1777053892534,47.94,77670.93,0.0,0.97627,2e-05,2.85884]
[1777053894546,47.94,77677.44,0.0,0.97642,2e-05,2.84416]
[1777053900587,47.94,77677.92,0.0,0.97642,2e-05,2.84335]
[1777053902601,47.94,77665.41,0.0,0.97614,2e-05,2.87184]
[1777053903608,47.94,77658.16,0.0,0.97597,2e-05,2.8884]
[1777053907637,47.94,77653.14,0.0,0.97586,2e-05,2.89983]
[1777053910656,47.94,77658.27,0.0,0.97598,2e-05,2.88789]
[1777053913679,47.94,77665.49,0.0,0.97614,2e-05,2.87133]
[1777053917706,47.94,77668.4,0.0,0.97621,2e-05,2.86472]
[1777053922740,47.94,77666.04,0.0,0.97615,2e-05,2.87011]
[1777053929650,47.94,77663.03,0.0,0.97609,2e-05,2.87697]
[1777053934825,47.94,77668.14,0.0,0.97623,2e-05,2.86208]
[1777053937848,47.94,77661.06,0.0,0.97606,2e-05,2.87847]
[1777053942881,47.94,77656.57,0.0,0.97596,2e-05,2.88864]
[1777053945903,47.94,77649.56,0.0,0.9758,2e-05,2.90465]
[1777053946910,47.94,77643.17,0.0,0.97565,2e-05,2.91934]
[1777053951943,47.94,77640.49,0.0,0.97559,2e-05,2.92519]
[1777053953959,47.94,77630.87,0.0,0.97537,2e-05,2.94735]
[1777053954965,47.94,77623.06,0.0,0.97519,2e-05,2.96545]
[1777053960000,47.94,77623.39,0.0,0.9752,2e-05,2.96399]
[1777053963025,47.93,77629.11,0.0,0.97534,2e-05,2.9503]
[1777053968060,47.93,77628.59,0.0,0.97533,2e-05,2.95108]
[1777053973094,47.93,77629.47,0.0,0.97536,2e-05,2.9484]
[1777053978131,47.93,77632.09,0.0,0.97542,2e-05,2.94193]
[1777053983167,47.93,77630.56,0.0,0.97539,2e-05,2.94505]
[1777053988203,47.92,77626.91,0.0,0.97531,2e-05,2.953]
[1777053993250,47.92,77638.95,0.0,0.97562,2e-05,2.92155]
[1777053994253,47.92,77642.75,0.0,0.97571,2e-05,2.9127]
[1777053999287,47.92,77646.03,0.0,0.97579,2e-05,2.90508]
[1777054004323,47.92,77643.62,0.0,0.97573,2e-05,2.91068]
[1777054007347,47.92,77637.39,0.0,0.97559,2e-05,2.9251]
[1777054012382,47.92,77632.74,0.0,0.97548,2e-05,2.9358]
[1777054017417,47.92,77633.67,0.0,0.9755,2e-05,2.9335]
[1777054022452,47.92,77638.21,0.0,0.97561,2e-05,2.92285]
[1777054026479,47.92,77628.62,0.0,0.97538,2e-05,2.94507]
[1777054027489,47.92,77624.16,0.0,0.97528,2e-05,2.95543]
[1777054029501,47.92,77621.73,0.0,0.97522,2e-05,2.96098]
[1777054034536,47.92,77622.92,0.0,0.97525,2e-05,2.95789]
[1777054039571,47.92,77622.82,0.0,0.97526,2e-05,2.95778]
[1777054044605,47.92,77622.61,0.0,0.97525,2e-05,2.95806]
[1777054049641,47.91,77626.38,0.0,0.97534,2e-05,2.94902]
[1777054054676,47.91,77625.74,0.0,0.97536,2e-05,2.94721]
[1777054057697,47.91,77631.23,0.0,0.97549,2e-05,2.93438]
[1777054058704,47.91,77633.46,0.0,0.97554,2e-05,2.9292]
[1777054063740,47.91,77634.23,0.0,0.97556,2e-05,2.92747]
[1777054068776,47.91,77631.66,0.0,0.9755,2e-05,2.93342]
[1777054073812,47.91,77633.35,0.0,0.97554,2e-05,2.92949]
[1777054078846,47.91,77634.09,0.0,0.97555,2e-05,2.92777]
[1777054083881,47.91,77635.16,0.0,0.97558,2e-05,2.92528]
[1777054088916,47.91,77636.06,0.0,0.9756,2e-05,2.92319]
[1777054093950,47.91,77637.16,0.0,0.97562,2e-05,2.92066]
[1777054096972,47.91,77609.06,0.0,0.97497,2e-05,2.98527]
[1777054100850,47.91,77604.27,0.0,0.97486,2e-05,2.9961]
[1777054104022,47.91,77613.39,0.0,0.97508,2e-05,2.97431]
[1777054106039,47.91,77622.17,0.0,0.97529,2e-05,2.95362]
[1777054111071,47.9,77620.55,0.0,0.97528,2e-05,2.95398]
[1777054113085,47.9,77614.28,0.0,0.97514,2e-05,2.96803]
[1777054114091,47.9,77610.84,0.0,0.97506,2e-05,2.97593]
[1777054119127,47.9,77606.78,0.0,0.97496,2e-05,2.9851]
[1777054124162,47.9,77607.07,0.0,0.97498,2e-05,2.98383]
[1777054129201,47.9,77609.48,0.0,0.97504,2e-05,2.97773]
[1777054134232,47.89,77611.51,0.0,0.97509,2e-05,2.97264]
[1777054139267,47.89,77615.86,0.0,0.9752,2e-05,2.96208]
[1777054144304,47.89,77615.64,0.0,0.9752,2e-05,2.9622]
[1777054149339,47.89,77611.44,0.0,0.97511,2e-05,2.97112]
[1777054153367,47.89,77605.99,0.0,0.97498,2e-05,2.98358]
[1777054155381,47.88,77600.76,0.0,0.97486,2e-05,2.99569]
[1777054159409,47.88,77595.1,0.0,0.97472,2e-05,3.00856]
[1777054164445,47.88,77605.76,0.0,0.97499,2e-05,2.98264]
[1777054165454,47.88,77606.09,0.0,0.975,2e-05,2.98176]
[1777054170497,47.88,77604.95,0.0,0.97497,2e-05,2.98393]
[1777054177535,47.87,77604.33,0.0,0.975,2e-05,2.9807]
[1777054182573,47.85,77601.36,0.0,0.97497,2e-05,2.98362]
[1777054187607,47.83,77601.29,0.0,0.97503,2e-05,2.97773]
[1777054189621,47.82,77611.53,0.0,0.97528,2e-05,2.95262]
[1777054190628,47.82,77612.44,0.0,0.97531,2e-05,2.95043]
[1777054193650,47.82,77621.05,0.0,0.97551,2e-05,2.92991]
[1777054195667,47.82,77621.82,0.0,0.97554,2e-05,2.92776]
[1777054199691,47.82,77615.57,0.0,0.97539,2e-05,2.94179]
[1777054203722,47.81,77623.0,0.0,0.97557,2e-05,2.92393]
[1777054208757,47.81,77621.19,0.0,0.97553,2e-05,2.92839]
[1777054211779,47.82,77630.13,0.0,0.97573,2e-05,2.908]
[1777054216813,47.82,77634.9,0.0,0.97584,2e-05,2.89733]
[1777054219834,47.82,77643.6,0.0,0.97603,2e-05,2.87848]
[1777054223863,47.83,77653.72,0.0,0.97624,2e-05,2.85778]
[1777054226884,47.84,77659.31,0.0,0.97636,2e-05,2.84546]
[1777054231919,47.84,77662.86,0.0,0.97646,2e-05,2.83506]
[1777054239975,47.84,77662.96,0.0,0.97646,2e-05,2.8358]
[1777054244003,47.85,77659.76,0.0,0.97638,2e-05,2.84368]
[1777054250047,47.85,77660.63,0.0,0.97639,2e-05,2.84237]
[1777054256087,47.85,77660.11,0.0,0.97637,2e-05,2.84419]
[1777054261977,47.86,77653.66,0.0,0.97621,2e-05,2.86036]
[1777054266158,47.86,77649.59,0.0,0.97611,2e-05,2.86985]
[1777054272047,47.86,77650.64,0.0,0.97614,2e-05,2.86772]
[1777054277234,47.86,77651.19,0.0,0.97615,2e-05,2.86671]
[1777054282276,47.86,77650.22,0.0,0.97612,2e-05,2.86916]
[1777054285290,47.86,77642.75,0.0,0.97595,2e-05,2.88647]
[1777054288311,47.86,77640.35,0.0,0.97589,2e-05,2.8921]
[1777054291331,47.86,77647.39,0.0,0.97608,2e-05,2.87298]
[1777054296368,47.86,77645.99,0.0,0.97604,2e-05,2.87654]
[1777054301403,47.87,77645.74,0.0,0.97603,2e-05,2.87748]
[1777054306438,47.87,77648.26,0.0,0.97609,2e-05,2.87208]
[1777054308452,47.87,77642.01,0.0,0.97594,2e-05,2.88654]
[1777054313491,47.87,77641.12,0.0,0.97592,2e-05,2.88883]
[1777054319534,47.87,77639.37,0.0,0.97588,2e-05,2.89282]
[1777054324569,47.87,77640.1,0.0,0.97589,2e-05,2.89135]
[1777054327589,47.87,77644.44,0.0,0.97599,2e-05,2.88163]
[1777054332625,47.87,77648.82,0.0,0.97609,2e-05,2.87198]
[1777054337662,47.87,77652.63,0.0,0.97617,2e-05,2.86361]
[1777054342695,47.88,77656.5,0.0,0.97625,2e-05,2.85536]
[1777054348737,47.88,77654.02,0.0,0.97619,2e-05,2.8616]
[1777054353774,47.88,77653.05,0.0,0.97619,2e-05,2.86118]
[1777054358811,47.88,77655.11,0.0,0.97623,2e-05,2.85695]
[1777054359818,47.89,77647.72,0.0,0.97605,2e-05,2.87481]
[1777054360827,47.89,77642.11,0.0,0.97592,2e-05,2.88776]
[1777054361846,47.89,77633.01,0.0,0.97571,2e-05,2.90879]
[1777054362840,47.89,77629.65,0.0,0.97563,2e-05,2.91658]
[1777054367877,47.89,77625.6,0.0,0.97554,2e-05,2.92596]
[1777054372910,47.89,77624.86,0.0,0.97552,2e-05,2.9277]
[1777054375934,47.89,77629.72,0.0,0.97563,2e-05,2.9165]
[1777054380971,47.89,77633.13,0.0,0.97571,2e-05,2.90883]
[1777054386006,47.89,77633.71,0.0,0.97572,2e-05,2.9077]
[1777054391040,47.89,77636.2,0.0,0.97578,2e-05,2.90217]
[1777054396076,47.89,77637.56,0.0,0.9758,2e-05,2.89932]
[1777054401111,47.89,77635.59,0.0,0.97576,2e-05,2.9041]
[1777054406145,47.89,77633.43,0.0,0.9757,2e-05,2.9093]
[1777054410175,47.9,77626.58,0.0,0.97554,2e-05,2.92529]
[1777054415209,47.9,77621.4,0.0,0.97544,2e-05,2.93424]
[1777054419238,47.9,77616.25,0.0,0.97532,2e-05,2.94619]
[1777054420245,47.89,77610.18,0.0,0.97518,2e-05,2.96035]
[1777054425282,47.89,77612.64,0.0,0.97524,2e-05,2.95438]
[1777054430317,47.89,77606.82,0.0,0.9751,2e-05,2.96784]
[1777054433215,47.89,77596.3,0.0,0.97485,2e-05,2.99239]
[1777054435352,47.89,77591.12,0.0,0.97473,2e-05,3.00444]
[1777054436360,47.89,77577.57,0.0,0.9744,2e-05,3.0365]
[1777054439382,47.89,77571.88,0.0,0.97427,2e-05,3.04957]
[1777054442402,47.89,77562.9,0.0,0.97405,2e-05,3.07053]
[1777054443410,47.88,77555.84,0.0,0.97388,2e-05,3.08731]
[1777054447438,47.88,77549.85,0.0,0.97374,2e-05,3.10077]
[1777054449453,47.88,77554.9,0.0,0.97387,2e-05,3.08802]
[1777054452474,47.88,77559.98,0.0,0.97401,2e-05,3.07504]
[1777054457508,47.87,77559.04,0.0,0.974,2e-05,3.07613]
[1777054462543,47.87,77560.12,0.0,0.97403,2e-05,3.07246]
[1777054465565,47.86,77553.01,0.0,0.97386,2e-05,3.08894]
[1777054469592,47.86,77559.81,0.0,0.97404,2e-05,3.07162]
[1777054474629,47.85,77557.96,0.0,0.97403,2e-05,3.07183]
[1777054475633,47.85,77551.18,0.0,0.97387,2e-05,3.08797]
[1777054480669,47.85,77544.99,0.0,0.97372,3e-05,3.10173]
[1777054485705,47.84,77545.63,0.0,0.97375,2e-05,3.09889]
[1777054488752,47.84,77540.01,0.0,0.97362,3e-05,3.1118]
[1777054489752,47.84,77529.08,0.0,0.97335,3e-05,3.13819]
[1777054490753,47.82,77521.6,0.0,0.97319,3e-05,3.15313]
[1777054495787,47.75,77520.98,0.0,0.97335,3e-05,3.1376]
[1777054498808,47.71,77528.56,0.0,0.97364,3e-05,3.10936]
[1777054502837,47.7,77521.6,0.0,0.9735,3e-05,3.12245]
[1777054504851,47.67,77510.69,0.0,0.97329,3e-05,3.14296]
[1777054505857,47.66,77508.02,0.0,0.97326,3e-05,3.14606]
[1777054510891,47.62,77510.25,0.0,0.9734,3e-05,3.1326]
[1777054515927,47.58,77503.55,0.0,0.97334,3e-05,3.13828]
[1777054517941,47.55,77500.14,0.0,0.97332,3e-05,3.13959]
[1777054522975,47.52,77489.4,0.0,0.97313,3e-05,3.15808]
[1777054523983,47.5,77488.46,0.0,0.97314,3e-05,3.15646]
[1777054528016,47.47,77496.18,0.0,0.97343,3e-05,3.12902]
[1777054533049,47.46,77502.35,0.0,0.97363,3e-05,3.10887]
[1777054534058,47.45,77508.33,0.0,0.97381,3e-05,3.09101]
[1777054535063,47.43,77510.18,0.0,0.97389,3e-05,3.08358]
[1777054539097,47.41,77504.24,0.0,0.9738,3e-05,3.0918]
[1777054542115,47.37,77500.11,0.0,0.97379,3e-05,3.09256]
[1777054547148,47.31,77497.91,0.0,0.97389,3e-05,3.08299]
[1777054551175,47.28,77503.79,0.0,0.9741,3e-05,3.0625]
[1777054556210,47.28,77505.34,0.0,0.97415,2e-05,3.05749]
[1777054561246,47.27,77506.18,0.0,0.97418,2e-05,3.05421]
[1777054566281,47.27,77505.18,0.0,0.97417,2e-05,3.05535]
[1777054568295,47.26,77499.48,0.0,0.97403,3e-05,3.06861]
[1777054573331,47.26,77501.48,0.0,0.9741,3e-05,3.06216]
[1777054574337,47.24,77494.87,0.0,0.97397,3e-05,3.07496]
[1777054577358,47.23,77485.31,0.0,0.97377,3e-05,3.0944]
[1777054582393,47.22,77481.73,0.0,0.9737,3e-05,3.10044]
[1777054587429,47.08,77478.53,0.0,0.97397,3e-05,3.07448]
[1777054590451,47.07,77471.9,0.0,0.97382,3e-05,3.0884]
[1777054595491,47.05,77465.44,0.0,0.97373,3e-05,3.09701]
[1777054596546,47.05,77444.6,0.0,0.9732,3e-05,3.1479]
[1777054598521,47.04,77435.62,0.0,0.97299,3e-05,3.16852]
[1777054599522,47.03,77423.72,0.0,0.97268,3e-05,3.19752]
[1777054601541,47.03,77418.62,0.0,0.97257,3e-05,3.20838]
[1777054606573,47.0,77417.87,0.0,0.9726,3e-05,3.20511]
[1777054611609,46.98,77415.76,0.0,0.9726,3e-05,3.20528]
[1777054614630,46.97,77420.87,0.0,0.97277,3e-05,3.18929]
[1777054619666,46.95,77422.49,0.0,0.97286,3e-05,3.1802]
[1777054622689,46.94,77414.93,0.0,0.97269,3e-05,3.19629]
[1777054624700,46.89,77408.16,0.0,0.97263,3e-05,3.20201]
[1777054627720,46.84,77413.1,0.0,0.97289,3e-05,3.17729]
[1777054632755,46.82,77410.83,0.0,0.97288,3e-05,3.17812]
[1777054637790,46.8,77409.01,0.0,0.97288,3e-05,3.17787]
[1777054642825,46.78,77404.93,0.0,0.97282,3e-05,3.18337]
[1777054645847,46.77,77369.59,0.0,0.9719,3e-05,3.27138]
[1777054647863,46.77,77376.11,0.0,0.97209,3e-05,3.2534]
[1777054649875,46.76,77360.12,0.0,0.97167,3e-05,3.29364]
[1777054652896,46.75,77365.11,0.0,0.97186,3e-05,3.27451]
[1777054657931,46.73,77361.74,0.0,0.97183,3e-05,3.27765]
[1777054662967,46.71,77358.46,0.0,0.97179,3e-05,3.28062]
[1777054668001,46.69,77359.46,0.0,0.97188,3e-05,3.2725]
[1777054673036,46.67,77356.66,0.0,0.97186,3e-05,3.27427]
[1777054678071,46.64,77356.81,0.0,0.97192,3e-05,3.26844]
[1777054683108,46.62,77352.39,0.0,0.97185,3e-05,3.27451]
[1777054686128,46.57,77363.9,0.0,0.9723,3e-05,3.23185]
[1777054687135,46.53,77369.95,0.0,0.97256,3e-05,3.20626]
[1777054688143,46.49,77376.91,0.0,0.97285,3e-05,3.1789]
[1777054689148,46.46,77376.82,0.0,0.97294,3e-05,3.17007]
[1777054694186,46.29,77378.64,0.0,0.97342,3e-05,3.12312]
[1777054696201,46.25,77388.25,0.0,0.97376,3e-05,3.09024]
[1777054699227,46.22,77394.01,0.0,0.97399,3e-05,3.06709]
[1777054701236,46.21,77399.65,0.0,0.97415,3e-05,3.05163]
[1777054703251,46.2,77393.68,0.0,0.97401,3e-05,3.06516]
[1777054708286,46.2,77395.35,0.0,0.97408,3e-05,3.05907]
[1777054711306,46.19,77402.31,0.0,0.97428,3e-05,3.03805]
[1777054716346,46.18,77403.88,0.0,0.97436,3e-05,3.03084]
[1777054721380,46.17,77405.17,0.0,0.97442,3e-05,3.02436]
[1777054726416,46.15,77399.48,0.0,0.97431,3e-05,3.03528]
[1777054727423,46.15,77399.06,0.0,0.97431,3e-05,3.03566]
[1777054732459,46.14,77394.95,0.0,0.97424,3e-05,3.04253]
[1777054736491,46.12,77389.87,0.0,0.97414,3e-05,3.05177]
[1777054741524,46.11,77404.54,0.0,0.97455,3e-05,3.01197]
[1777054742529,46.11,77410.89,0.0,0.97471,3e-05,2.99571]
[1777054747564,46.1,77414.26,0.0,0.97483,3e-05,2.98458]
[1777054748572,46.09,77409.03,0.0,0.9747,3e-05,2.99687]
[1777054754616,46.08,77410.33,0.0,0.97477,3e-05,2.99026]
[1777054756627,46.08,77406.28,0.0,0.97468,3e-05,2.99909]
[1777054761664,46.06,77408.03,0.0,0.97475,3e-05,2.99184]
[1777054767705,46.06,77406.78,0.0,0.97474,3e-05,2.99294]
[1777054771732,46.05,77415.65,0.0,0.975,3e-05,2.96722]
[1777054772740,46.05,77421.5,0.0,0.97515,2e-05,2.95238]
[1777054773747,46.05,77426.51,0.0,0.97528,2e-05,2.93966]
[1777054775630,46.04,77437.32,0.0,0.97555,2e-05,2.91252]
[1777054776768,46.04,77445.32,0.0,0.97575,2e-05,2.89281]
[1777054781804,46.03,77442.19,0.0,0.9757,2e-05,2.89825]
[1777054786838,46.02,77441.9,0.0,0.97571,2e-05,2.89681]
[1777054789872,46.02,77434.87,0.0,0.97555,2e-05,2.91244]
[1777054790869,46.02,77429.31,0.0,0.97542,2e-05,2.92543]
[1777054792881,46.01,77421.2,0.0,0.97523,2e-05,2.94416]
[1777054793887,46.01,77413.3,0.0,0.97504,2e-05,2.96293]
[1777054798921,46.0,77412.46,0.0,0.97505,2e-05,2.96227]
[1777054802954,45.99,77407.11,0.0,0.97493,3e-05,2.97323]
[1777054804968,45.99,77414.52,0.0,0.97513,2e-05,2.954]
[1777054810002,45.98,77414.18,0.0,0.97515,2e-05,2.95224]
[1777054815040,45.97,77413.8,0.0,0.97516,2e-05,2.95059]
[1777054817054,45.96,77421.9,0.0,0.97537,2e-05,2.92988]
[1777054822088,45.95,77417.03,0.0,0.97528,2e-05,2.93935]
[1777054827126,45.95,77414.4,0.0,0.97522,2e-05,2.94484]
[1777054831155,45.95,77407.61,0.0,0.97508,3e-05,2.95835]
[1777054836187,45.94,77411.14,0.0,0.97519,2e-05,2.94719]
[1777054841222,45.93,77414.16,0.0,0.97529,2e-05,2.93737]
[1777054846260,45.92,77414.95,0.0,0.97533,2e-05,2.9331]
[1777054847265,45.92,77421.59,0.0,0.9755,2e-05,2.91649]
[1777054848276,45.91,77424.25,0.0,0.97557,2e-05,2.90961]
[1777054852302,45.91,77415.87,0.0,0.97538,2e-05,2.92826]
[1777054853305,45.91,77412.89,0.0,0.97531,2e-05,2.93507]
[1777054858342,45.9,77413.27,0.0,0.97534,2e-05,2.93184]
[1777054863376,45.89,77411.83,0.0,0.97533,2e-05,2.93306]
[1777054867405,45.88,77420.86,0.0,0.97557,2e-05,2.90933]
[1777054869419,45.88,77423.09,0.0,0.97564,2e-05,2.9031]
[1777054874455,45.87,77437.37,0.0,0.976,2e-05,2.86671]
[1777054875464,45.87,77434.8,0.0,0.97595,2e-05,2.87254]
[1777054880496,45.86,77445.12,0.0,0.97621,2e-05,2.84609]
[1777054881521,45.85,77446.24,0.0,0.97627,2e-05,2.84047]
[1777054886540,45.82,77446.34,0.0,0.97632,2e-05,2.8348]
[1777054891574,45.83,77450.33,0.0,0.97643,2e-05,2.82343]
[1777054896608,45.82,77452.0,0.0,0.97649,2e-05,2.81822]
[1777054901645,45.82,77454.59,0.0,0.97656,2e-05,2.81091]
[1777054906680,45.81,77457.79,0.0,0.97665,2e-05,2.80203]
[1777054911713,45.81,77455.23,0.0,0.9766,2e-05,2.80705]
[1777054916757,45.8,77456.21,0.0,0.97663,2e-05,2.80372]
[1777054921790,45.8,77456.12,0.0,0.97664,2e-05,2.80298]
[1777054926826,45.8,77459.7,0.0,0.97673,2e-05,2.79366]
[1777054927833,45.8,77466.1,0.0,0.97688,2e-05,2.77848]
[1777054932867,45.79,77460.17,0.0,0.97675,2e-05,2.79173]
[1777054937901,45.79,77457.87,0.0,0.9767,2e-05,2.79631]
[1777054942943,45.79,77458.91,0.0,0.97674,2e-05,2.79306]
[1777054947972,45.79,77458.94,0.0,0.97673,2e-05,2.79421]
[1777054953006,45.79,77463.42,0.0,0.97685,2e-05,2.78139]
[1777054954013,45.79,77470.37,0.0,0.97702,2e-05,2.764]
[1777054959049,45.79,77468.2,0.0,0.97698,2e-05,2.76851]
[1777054962069,45.78,77473.47,0.0,0.97711,2e-05,2.7551]
[1777054966100,45.78,77464.93,0.0,0.97691,2e-05,2.77467]
[1777054971136,45.78,77461.78,0.0,0.97685,2e-05,2.78145]
[1777054976170,45.78,77463.76,0.0,0.9769,2e-05,2.7762]
[1777054981204,45.77,77460.31,0.0,0.97682,2e-05,2.78368]
[1777054983218,45.77,77453.99,0.0,0.97668,2e-05,2.79827]
[1777054988254,45.77,77455.02,0.0,0.97671,2e-05,2.7951]
[1777054993290,45.77,77456.27,0.0,0.97675,2e-05,2.79144]
[1777054994297,45.77,77471.09,0.0,0.9771,2e-05,2.75661]
[1777054996311,45.76,77476.08,0.0,0.97722,2e-05,2.74382]
[1777055001346,45.76,77474.98,0.0,0.9772,2e-05,2.74609]
[1777055006380,45.76,77472.57,0.0,0.97714,2e-05,2.75239]
[1777055011415,45.77,77470.9,0.0,0.97711,2e-05,2.75488]
[1777055016450,45.77,77463.57,0.0,0.97694,2e-05,2.77157]
[1777055021487,45.77,77464.62,0.0,0.97697,2e-05,2.76856]
[1777055023499,45.76,77471.78,0.0,0.97714,2e-05,2.75162]
[1777055024506,45.76,77475.61,0.0,0.97723,2e-05,2.74262]
[1777055028541,45.76,77479.89,0.0,0.97733,2e-05,2.73242]
[1777055030550,45.76,77491.08,0.0,0.97759,2e-05,2.70647]
[1777055031557,45.76,77492.92,0.0,0.97763,2e-05,2.70212]
[1777055036593,45.76,77493.38,0.0,0.97765,2e-05,2.70084]
[1777055041627,45.76,77493.11,0.0,0.97764,2e-05,2.70131]
[1777055046663,45.76,77495.55,0.0,0.9777,2e-05,2.69553]
[1777055049683,45.76,77485.8,0.0,0.97748,2e-05,2.7179]
[1777055050691,45.76,77483.17,0.0,0.97742,2e-05,2.72391]
[1777055053711,45.76,77477.67,0.0,0.97729,2e-05,2.73643]
[1777055058745,45.76,77490.03,0.0,0.97758,2e-05,2.70739]
[1777055059753,45.76,77492.25,0.0,0.97763,2e-05,2.70224]
[1777055065830,45.76,77496.54,0.0,0.97773,2e-05,2.69276]
[1777055070834,45.77,77494.96,0.0,0.97767,2e-05,2.69874]
[1777055073860,45.77,77500.74,0.0,0.97782,2e-05,2.68243]
[1777055078889,45.77,77499.98,0.0,0.97781,2e-05,2.68409]
[1777055083924,45.77,77502.02,0.0,0.97785,2e-05,2.67938]
[1777055088959,45.77,77506.87,0.0,0.97796,2e-05,2.66832]
[1777055093996,45.77,77509.02,0.0,0.97801,2e-05,2.66345]
[1777055097880,45.77,77515.41,0.0,0.97815,2e-05,2.64901]
[1777055101051,45.77,77509.95,0.0,0.97803,2e-05,2.66146]
[1777055102063,45.77,77500.84,0.0,0.97783,2e-05,2.68221]
[1777055107950,45.77,77500.02,0.0,0.97781,2e-05,2.68396]
[1777055113163,45.77,77502.9,0.0,0.97787,2e-05,2.67736]
[1777055115179,45.77,77497.0,0.0,0.97774,2e-05,2.69063]
[1777055116183,45.77,77490.55,0.0,0.97759,2e-05,2.7054]
[1777055118200,45.77,77485.12,0.0,0.97747,2e-05,2.7178]
[1777055123240,45.76,77485.82,0.0,0.97749,2e-05,2.71589]
[1777055126254,45.77,77480.81,0.0,0.97737,2e-05,2.7283]
[1777055131291,45.77,77482.75,0.0,0.97742,2e-05,2.7225]
[1777055135319,45.77,77488.92,0.0,0.97756,2e-05,2.70806]
[1777055140355,45.77,77489.54,0.0,0.97758,2e-05,2.70647]
[1777055146396,45.77,77492.38,0.0,0.97764,2e-05,2.69977]
[1777055148410,45.77,77500.35,0.0,0.97783,2e-05,2.68149]
[1777055152438,45.77,77506.89,0.0,0.97797,2e-05,2.6666]
[1777055153446,45.77,77512.71,0.0,0.97811,2e-05,2.65341]
[1777055155459,45.78,77520.9,0.0,0.97828,2e-05,2.63605]
[1777055160494,45.79,77520.85,0.0,0.97825,2e-05,2.63914]
[1777055164524,45.79,77513.62,0.0,0.97808,2e-05,2.65567]
[1777055169558,45.79,77512.65,0.0,0.97806,2e-05,2.65798]
[1777055170565,45.79,77506.2,0.0,0.97791,2e-05,2.67267]
[1777055171572,45.79,77503.73,0.0,0.97786,2e-05,2.67829]
[1777055176607,45.79,77505.77,0.0,0.97791,2e-05,2.67353]
[1777055181642,45.79,77505.35,0.0,0.9779,2e-05,2.6744]
[1777055186677,45.79,77506.19,0.0,0.97791,2e-05,2.6734]
[1777055189701,45.8,77511.24,0.0,0.97801,2e-05,2.66338]
[1777055194733,45.8,77513.0,0.0,0.97806,2e-05,2.65697]
[1777055197758,45.8,77503.72,0.0,0.97785,2e-05,2.67812]
[1777055198760,45.8,77501.09,0.0,0.97779,2e-05,2.68411]
[1777055200774,45.8,77507.76,0.0,0.97795,2e-05,2.66883]
[1777055202790,45.8,77514.15,0.0,0.97809,2e-05,2.65431]
[1777055207828,45.8,77517.6,0.0,0.97817,2e-05,2.6466]
[1777055208830,45.8,77522.95,0.0,0.97829,2e-05,2.63455]
[1777055209838,45.8,77530.59,0.0,0.97846,2e-05,2.61741]
[1777055210858,45.8,77530.11,0.0,0.97845,2e-05,2.61857]
[1777055212860,45.8,77535.8,0.0,0.97857,2e-05,2.606]
[1777055217894,45.81,77533.17,0.0,0.97849,2e-05,2.61413]
[1777055222929,45.82,77539.87,0.0,0.97863,2e-05,2.5996]
[1777055223937,45.82,77542.14,0.0,0.97867,2e-05,2.59574]
[1777055228971,45.85,77538.23,0.0,0.97853,2e-05,2.61028]
[1777055231992,45.85,77529.27,0.0,0.97832,2e-05,2.63147]
[1777055233000,45.85,77532.1,0.0,0.97838,2e-05,2.62516]
[1777055235013,45.85,77526.8,0.0,0.97826,2e-05,2.6372]
[1777055236023,45.85,77525.34,0.0,0.97823,2e-05,2.64055]
[1777055238035,45.85,77531.13,0.0,0.97836,2e-05,2.6276]
[1777055240049,45.85,77536.3,0.0,0.97847,2e-05,2.61613]
[1777055243069,45.85,77524.88,0.0,0.97822,2e-05,2.64198]
[1777055248106,45.86,77522.19,0.0,0.97813,2e-05,2.65016]
[1777055253139,45.87,77521.44,0.0,0.97813,2e-05,2.65001]
[1777055259006,45.87,77520.0,0.0,0.9781,2e-05,2.65337]
[1777055264217,45.87,77522.17,0.0,0.97814,2e-05,2.64859]
[1777055271266,45.87,77521.75,0.0,0.97813,2e-05,2.64967]
[1777055274288,45.87,77521.05,0.0,0.97812,2e-05,2.6513]
[1777055276300,45.87,77515.78,0.0,0.978,2e-05,2.66324]
[1777055281336,45.87,77513.02,0.0,0.97794,2e-05,2.66941]
[1777055283351,45.87,77507.98,0.0,0.97782,2e-05,2.68082]
[1777055288385,45.87,77504.77,0.0,0.97775,2e-05,2.68793]
[1777055293421,45.87,77504.72,0.0,0.97775,2e-05,2.68782]
[1777055298457,45.87,77496.52,0.0,0.97757,2e-05,2.70637]
[1777055303492,45.87,77499.14,0.0,0.97763,2e-05,2.7]
[1777055309534,45.87,77498.55,0.0,0.9776,2e-05,2.7034]
[1777055314570,45.87,77514.09,0.0,0.97797,2e-05,2.66512]
[1777055316586,45.87,77519.77,0.0,0.9781,2e-05,2.65227]
[1777055318601,45.87,77524.73,0.0,0.97821,2e-05,2.64112]
[1777055319607,45.88,77533.95,0.0,0.97842,2e-05,2.62045]
[1777055324642,45.88,77532.64,0.0,0.97838,2e-05,2.62375]
[1777055325650,45.88,77527.62,0.0,0.97827,2e-05,2.63508]
[1777055330687,45.88,77517.76,0.0,0.97805,2e-05,2.6576]
[1777055335721,45.88,77513.86,0.0,0.97796,2e-05,2.66645]
[1777055338741,45.88,77519.34,0.0,0.97808,2e-05,2.65405]
[1777055343775,45.88,77516.46,0.0,0.97802,2e-05,2.66066]
[1777055348813,45.88,77516.39,0.0,0.97802,2e-05,2.66084]
[1777055353847,45.88,77519.05,0.0,0.97808,2e-05,2.65417]
[1777055358881,45.87,77517.74,0.0,0.97807,2e-05,2.65586]
[1777055365931,45.87,77518.43,0.0,0.97808,2e-05,2.65487]
[1777055371972,45.88,77517.24,0.0,0.97805,2e-05,2.65712]
[1777055374994,45.88,77505.58,0.0,0.97778,2e-05,2.68366]
[1777055376000,45.88,77501.71,0.0,0.9777,2e-05,2.69246]
[1777055379021,45.88,77496.36,0.0,0.97758,2e-05,2.70455]
[1777055384056,45.88,77495.31,0.0,0.97755,2e-05,2.70663]
[1777055389090,45.88,77493.23,0.0,0.97751,2e-05,2.71109]
[1777055391106,45.88,77486.43,0.0,0.97735,2e-05,2.72663]
[1777055393121,45.88,77485.56,0.0,0.97734,2e-05,2.72846]
[1777055398155,45.88,77487.57,0.0,0.97739,2e-05,2.72339]
[1777055401176,45.88,77492.68,0.0,0.97751,2e-05,2.71139]
[1777055403190,45.88,77500.21,0.0,0.97768,2e-05,2.69398]
[1777055408225,45.87,77492.0,0.0,0.97749,2e-05,2.71258]
[1777055413259,45.87,77489.73,0.0,0.97745,2e-05,2.7175]
[1777055415274,45.87,77483.57,0.0,0.9773,2e-05,2.73167]
[1777055416287,45.87,77480.1,0.0,0.97722,2e-05,2.73953]
[1777055421316,45.87,77478.12,0.0,0.97718,2e-05,2.7436]
[1777055425344,45.87,77486.83,0.0,0.97738,2e-05,2.72357]
[1777055430206,45.88,77492.96,0.0,0.97751,2e-05,2.71117]
[1777055431395,45.88,77499.55,0.0,0.97768,2e-05,2.69346]
[1777055433409,45.88,77505.54,0.0,0.97782,2e-05,2.67973]
[1777055437438,45.88,77510.66,0.0,0.97793,2e-05,2.66806]
[1777055441465,45.88,77519.66,0.0,0.97813,2e-05,2.64772]
[1777055446500,45.88,77519.82,0.0,0.97814,2e-05,2.64757]
[1777055451535,45.88,77518.7,0.0,0.97811,2e-05,2.65031]
[1777055455563,45.88,77512.94,0.0,0.97798,2e-05,2.66349]
[1777055458584,45.88,77518.59,0.0,0.9781,2e-05,2.65077]
[1777055463621,45.88,77519.83,0.0,0.97813,2e-05,2.64817]
[1777055466639,45.88,77526.09,0.0,0.97827,2e-05,2.63423]
[1777055468655,45.88,77533.47,0.0,0.97843,2e-05,2.61781]
[1777055469665,45.89,77539.25,0.0,0.97856,2e-05,2.60501]
[1777055474695,45.89,77542.73,0.0,0.97863,2e-05,2.59789]
[1777055479733,45.89,77548.04,0.0,0.97874,2e-05,2.58627]
[1777055481746,45.89,77553.29,0.0,0.97886,2e-05,2.57477]
[1777055485778,45.88,77543.02,0.0,0.97866,2e-05,2.5949]
[1777055489807,45.87,77539.5,0.0,0.9786,2e-05,2.60016]
[1777055494842,45.87,77532.52,0.0,0.97847,2e-05,2.61301]
[1777055495850,45.87,77526.32,0.0,0.97833,2e-05,2.62699]
[1777055500884,45.87,77524.92,0.0,0.9783,2e-05,2.63045]
[1777055505919,45.87,77525.22,0.0,0.9783,2e-05,2.63008]
[1777055510955,45.87,77523.51,0.0,0.97826,2e-05,2.63418]
[1777055515988,45.87,77526.99,0.0,0.97834,2e-05,2.62658]
[1777055521030,45.87,77526.35,0.0,0.97832,2e-05,2.62829]
[1777055523042,45.87,77520.45,0.0,0.97819,2e-05,2.64168]
[1777055528078,45.87,77525.7,0.0,0.9783,2e-05,2.63001]
[1777055530091,45.87,77540.0,0.0,0.97862,2e-05,2.59809]
[1777055531098,45.88,77537.52,0.0,0.97856,2e-05,2.60372]
[1777055533114,45.88,77534.59,0.0,0.9785,2e-05,2.61044]
[1777055535128,45.88,77540.38,0.0,0.97862,2e-05,2.59768]
[1777055538150,45.88,77547.8,0.0,0.97878,2e-05,2.58152]
[1777055543185,45.87,77549.42,0.0,0.97883,2e-05,2.57696]
[1777055548219,45.88,77553.39,0.0,0.9789,2e-05,2.56926]
[1777055550234,45.88,77559.05,0.0,0.97902,2e-05,2.55743]
[1777055554260,45.87,77552.39,0.0,0.97892,2e-05,2.56715]
[1777055556275,45.87,77545.84,0.0,0.97878,2e-05,2.58083]
[1777055561311,45.87,77546.19,0.0,0.97879,2e-05,2.58046]
[1777055565338,45.87,77539.96,0.0,0.97865,2e-05,2.5939]
[1777055566345,45.87,77533.21,0.0,0.97851,2e-05,2.60876]
[1777055567358,45.87,77531.69,0.0,0.97847,2e-05,2.61225]
[1777055569365,45.87,77530.85,0.0,0.97845,2e-05,2.61429]
[1777055574401,45.87,77532.19,0.0,0.97849,2e-05,2.61038]
[1777055579436,45.86,77528.73,0.0,0.97842,2e-05,2.61792]
[1777055584473,45.86,77529.08,0.0,0.97844,2e-05,2.61589]
[1777055589507,45.85,77523.54,0.0,0.97834,2e-05,2.62561]
[1777055592529,45.85,77521.52,0.0,0.9783,2e-05,2.62971]
[1777055594542,45.85,77529.98,0.0,0.97849,2e-05,2.61086]
[1777055597567,45.85,77530.78,0.0,0.9785,2e-05,2.60936]
[1777055602598,45.85,77530.38,0.0,0.97849,2e-05,2.6101]
[1777055605433,45.85,77537.63,0.0,0.97866,2e-05,2.59376]
[1777055611476,45.85,77546.67,0.0,0.97886,2e-05,2.5725]
[1777055613679,45.85,77551.81,0.0,0.97898,2e-05,2.5603]
[1777055616510,45.84,77555.63,0.0,0.97908,2e-05,2.54997]
[1777055618525,45.84,77548.75,0.0,0.97894,2e-05,2.56389]
[1777055618713,45.83,77548.75,0.0,0.97895,2e-05,2.56324]
[1777055624566,45.82,77548.79,0.0,0.97898,2e-05,2.55995]
[1777055629601,45.8,77546.85,0.0,0.97897,2e-05,2.56102]
[1777055635833,45.79,77549.17,0.0,0.97906,2e-05,2.55149]
[1777055640869,45.77,77550.41,0.0,0.97912,2e-05,2.54568]
[1777055645903,45.76,77555.63,0.0,0.97926,2e-05,2.53124]
[1777055647921,45.75,77562.8,0.0,0.97943,2e-05,2.51444]
[1777055650944,45.75,77572.76,0.0,0.97965,2e-05,2.49118]
[1777055655980,45.75,77569.19,0.0,0.97957,2e-05,2.49962]
[1777055661017,45.8,77573.61,0.0,0.97955,2e-05,2.5021]
[1777055665074,45.81,77579.91,0.0,0.97967,2e-05,2.48965]
[1777055670096,45.82,77590.16,0.0,0.97987,2e-05,2.46911]
[1777055671102,45.82,77590.34,0.0,0.97989,2e-05,2.46623]
[1777055672111,45.82,77598.56,0.0,0.98006,2e-05,2.44898]
[1777055673117,45.82,77603.56,0.0,0.98016,2e-05,2.43869]
[1777055677143,45.83,77596.65,0.0,0.98001,2e-05,2.45492]
[1777055678151,45.83,77590.62,0.0,0.97988,2e-05,2.46819]
[1777055679158,45.83,77586.89,0.0,0.97979,2e-05,2.47654]
[1777055684195,45.84,77591.34,0.0,0.97987,2e-05,2.46854]
[1777055689229,45.84,77593.22,0.0,0.9799,2e-05,2.46615]
[1777055694267,45.85,77592.68,0.0,0.97987,2e-05,2.4689]
[1777055699302,45.86,77587.82,0.0,0.97975,2e-05,2.48094]
[1777055704338,45.87,77587.06,0.0,0.97972,2e-05,2.48406]
[1777055709384,45.87,77596.16,0.0,0.9799,2e-05,2.46599]
[1777055710387,45.87,77605.77,0.0,0.9801,2e-05,2.44578]
[1777055711391,45.87,77610.37,0.0,0.98019,2e-05,2.43636]
[1777055715419,45.88,77614.6,0.0,0.98026,2e-05,2.42889]
[1777055717432,45.89,77617.64,0.0,0.98032,2e-05,2.42324]
[1777055722471,45.89,77619.85,0.0,0.98034,2e-05,2.4206]
[1777055724485,45.9,77610.37,0.0,0.98014,2e-05,2.44149]
[1777055725489,45.9,77605.15,0.0,0.98002,2e-05,2.45346]
[1777055728510,45.91,77604.9,0.0,0.97999,2e-05,2.4565]
[1777055733545,45.93,77589.86,0.0,0.97967,2e-05,2.48912]
[1777055734552,45.93,77587.31,0.0,0.97961,2e-05,2.49492]
[1777055739586,45.93,77585.55,0.0,0.97956,2e-05,2.50011]
[1777055744622,45.94,77588.27,0.0,0.97961,2e-05,2.49557]
[1777055747643,45.94,77592.7,0.0,0.97969,2e-05,2.48687]
[1777055752678,45.95,77591.76,0.0,0.97966,2e-05,2.49036]
[1777055757713,45.96,77590.42,0.0,0.97962,2e-05,2.49468]
[1777055762753,45.96,77585.47,0.0,0.9795,2e-05,2.50676]
[1777055764762,45.97,77575.65,0.0,0.97928,2e-05,2.52861]
[1777055765771,45.97,77576.48,0.0,0.9793,2e-05,2.52703]
[1777055770804,45.97,77570.68,0.0,0.97916,2e-05,2.54083]
[1777055772608,45.97,77568.39,0.0,0.97911,2e-05,2.54626]
[1777055777856,45.98,77568.7,0.0,0.97911,2e-05,2.54657]
[1777055778863,45.98,77574.6,0.0,0.97923,2e-05,2.53387]
[1777055779870,45.98,77574.33,0.0,0.97922,2e-05,2.53467]
[1777055784903,45.99,77568.53,0.0,0.97908,2e-05,2.54915]
[1777055789940,46.0,77572.12,0.0,0.97913,2e-05,2.54471]
[1777055792748,46.01,77583.68,0.0,0.97939,2e-05,2.51756]
[1777055799001,46.01,77582.96,0.0,0.97936,2e-05,2.52081]
[1777055804041,46.02,77586.47,0.0,0.97942,2e-05,2.51444]
[1777055809074,46.03,77584.03,0.0,0.97935,2e-05,2.52099]
[1777055810090,46.03,77578.28,0.0,0.97923,2e-05,2.53373]
[1777055815118,46.03,77572.47,0.0,0.97909,2e-05,2.54751]
[1777055820153,46.04,77577.48,0.0,0.97919,2e-05,2.5376]
[1777055823174,46.04,77582.81,0.0,0.9793,2e-05,2.52669]
[1777055828209,46.08,77585.47,0.0,0.97926,2e-05,2.53081]
[1777055833245,46.1,77587.13,0.0,0.97926,2e-05,2.53042]
[1777055838279,46.1,77585.24,0.0,0.97921,2e-05,2.53569]
[1777055843313,46.11,77584.61,0.0,0.97919,2e-05,2.53818]
[1777055848350,46.12,77584.11,0.0,0.97915,2e-05,2.54232]
[1777055853384,46.13,77580.84,0.0,0.97908,2e-05,2.54858]
[1777055856405,46.13,77589.39,0.0,0.97926,2e-05,2.53056]
[1777055857413,46.13,77593.06,0.0,0.97933,2e-05,2.52283]
[1777055858420,46.14,77603.27,0.0,0.97955,2e-05,2.501]
[1777055859431,46.14,77602.83,0.0,0.97954,2e-05,2.50223]
[1777055861444,46.14,77596.79,0.0,0.9794,2e-05,2.51582]
[1777055866477,46.14,77597.97,0.0,0.97942,2e-05,2.5145]
[1777055871512,46.15,77597.5,0.0,0.97939,2e-05,2.51673]
[1777055877554,46.16,77595.65,0.0,0.97934,2e-05,2.52217]
[1777055880574,46.16,77587.57,0.0,0.97916,2e-05,2.54042]
[1777055885643,46.16,77590.88,0.0,0.97922,2e-05,2.53426]
[1777055887634,46.17,77629.01,0.0,0.98002,2e-05,2.45281]
[1777055888643,46.17,77629.1,0.0,0.98002,2e-05,2.45298]
[1777055893682,46.18,77627.99,0.0,0.97998,2e-05,2.45714]
[1777055898717,46.18,77628.84,0.0,0.97998,2e-05,2.45717]
[1777055903753,46.19,77625.99,0.0,0.9799,2e-05,2.46504]
[1777055908799,46.21,77623.04,0.0,0.9798,2e-05,2.47501]
[1777055913822,46.22,77617.0,0.0,0.97967,2e-05,2.48816]
[1777055917851,46.23,77608.43,0.0,0.97948,2e-05,2.5078]
[1777055918858,46.23,77613.12,0.0,0.97957,2e-05,2.49799]
[1777055923893,46.23,77610.91,0.0,0.97952,2e-05,2.50337]
[1777055926914,46.23,77609.16,0.0,0.97948,2e-05,2.50715]
[1777055929935,46.22,77616.73,0.0,0.97967,2e-05,2.48836]
[1777055930944,46.22,77620.0,0.0,0.97973,2e-05,2.48165]
[1777055932739,46.23,77612.5,0.0,0.97957,2e-05,2.49833]
[1777055936984,46.23,77611.38,0.0,0.97954,2e-05,2.50184]
[1777055942025,46.24,77611.31,0.0,0.97952,2e-05,2.50332]
[1777055945830,46.25,77601.4,0.0,0.97928,2e-05,2.52788]
[1777055951087,46.31,77603.66,0.0,0.9792,2e-05,2.53592]
[1777055955900,46.34,77595.56,0.0,0.97896,2e-05,2.56106]
[1777055957129,46.36,77592.71,0.0,0.97887,2e-05,2.57035]
[1777055962163,46.36,77589.52,0.0,0.97878,2e-05,2.57933]
[1777055967198,46.37,77587.19,0.0,0.97871,2e-05,2.58659]
[1777055970219,46.38,77580.98,0.0,0.97855,2e-05,2.60209]
[1777055973253,46.38,77574.12,0.0,0.97842,2e-05,2.61512]
[1777055978278,46.39,77575.25,0.0,0.97844,2e-05,2.61301]
[1777055983313,46.39,77572.79,0.0,0.97838,2e-05,2.61888]
[1777055988348,46.39,77567.35,0.0,0.97826,2e-05,2.63134]
[1777055993383,46.39,77561.27,0.0,0.97812,2e-05,2.64518]
[1777055994391,46.39,77554.37,0.0,0.97797,2e-05,2.66067]
[1777055995398,46.39,77539.26,0.0,0.97763,2e-05,2.69474]
[1777055997411,46.39,77533.78,0.0,0.9775,2e-05,2.7071]
[1777056002446,46.39,77538.17,0.0,0.97761,2e-05,2.69682]
[1777056007484,46.39,77543.07,0.0,0.97772,2e-05,2.68543]
[1777056011512,46.39,77549.4,0.0,0.97786,2e-05,2.67098]
[1777056013529,46.39,77554.56,0.0,0.97798,2e-05,2.65934]
[1777056015542,46.39,77563.22,0.0,0.97817,2e-05,2.63994]
[1777056016552,46.39,77565.2,0.0,0.97822,2e-05,2.63555]
[1777056021583,46.39,77566.7,0.0,0.97825,2e-05,2.63234]
[1777056024608,46.39,77579.68,0.0,0.97853,2e-05,2.60361]
[1777056025611,46.39,77580.71,0.0,0.97855,2e-05,2.6019]
[1777056028634,46.4,77573.73,0.0,0.97838,2e-05,2.61907]
[1777056029643,46.4,77570.74,0.0,0.97831,2e-05,2.62626]
[1777056033668,46.4,77562.25,0.0,0.97814,2e-05,2.6429]
[1777056035682,46.4,77559.69,0.0,0.97808,2e-05,2.64865]
[1777056040727,46.4,77558.11,0.0,0.97805,2e-05,2.65225]
[1777056044758,46.4,77552.89,0.0,0.97793,2e-05,2.66403]
[1777056047783,46.4,77548.98,0.0,0.97784,2e-05,2.67281]
[1777056052815,46.4,77550.88,0.0,0.97788,2e-05,2.66845]
[1777056057852,46.4,77551.03,0.0,0.97789,2e-05,2.66807]
[1777056062887,46.4,77546.18,0.0,0.97778,2e-05,2.67898]
[1777056067921,46.4,77535.71,0.0,0.97754,2e-05,2.70267]
[1777056068930,46.4,77529.91,0.0,0.97741,2e-05,2.71585]
[1777056069938,46.4,77530.92,0.0,0.97743,2e-05,2.71348]
[1777056074977,46.4,77528.5,0.0,0.97738,2e-05,2.71868]
[1777056081012,46.4,77532.06,0.0,0.97747,2e-05,2.7101]
[1777056086047,46.4,77533.43,0.0,0.9775,2e-05,2.70706]
[1777056091082,46.41,77534.04,0.0,0.97752,2e-05,2.7047]
[1777056096884,46.41,77537.19,0.0,0.97759,2e-05,2.69698]
[1777056102160,46.4,77538.39,0.0,0.97762,2e-05,2.69379]
[1777056106956,46.4,77534.93,0.0,0.97755,2e-05,2.70111]
[1777056112229,46.4,77531.03,0.0,0.97747,2e-05,2.70934]
[1777056117267,46.4,77528.73,0.0,0.97742,2e-05,2.71375]
[1777056119279,46.39,77521.96,0.0,0.97727,2e-05,2.72892]
[1777056123306,46.39,77525.35,0.0,0.97736,2e-05,2.72057]
[1777056128340,46.39,77520.17,0.0,0.97724,2e-05,2.73172]
[1777056132369,46.39,77524.79,0.0,0.97736,2e-05,2.72059]
[1777056133378,46.39,77532.96,0.0,0.97754,2e-05,2.70188]
[1777056136438,46.39,77539.6,0.0,0.9777,2e-05,2.68661]
[1777056137405,46.38,77545.33,0.0,0.97782,2e-05,2.67363]
[1777056142441,46.38,77544.03,0.0,0.9778,2e-05,2.67645]
[1777056147475,46.39,77548.38,0.0,0.97788,2e-05,2.66803]
[1777056150501,46.4,77541.11,0.0,0.9777,2e-05,2.68581]
[1777056153517,46.4,77536.61,0.0,0.97763,2e-05,2.69282]
[1777056158552,46.39,77536.78,0.0,0.97764,2e-05,2.69202]
[1777056163588,46.39,77540.39,0.0,0.97772,2e-05,2.68345]
[1777056168622,46.39,77541.7,0.0,0.97775,2e-05,2.68012]
[1777056173657,46.39,77541.68,0.0,0.97776,2e-05,2.6798]
[1777056178692,46.39,77536.77,0.0,0.97765,2e-05,2.69057]
[1777056179701,46.39,77539.72,0.0,0.97772,2e-05,2.68379]
[1777056184734,46.39,77540.43,0.0,0.97774,2e-05,2.68178]
[1777056189769,46.38,77542.41,0.0,0.97779,2e-05,2.67693]
[1777056191785,46.38,77527.65,0.0,0.97745,2e-05,2.71028]
[1777056192793,46.38,77527.48,0.0,0.97745,2e-05,2.71054]
[1777056197835,46.38,77525.86,0.0,0.97742,2e-05,2.71358]
[1777056202861,46.38,77525.27,0.0,0.97741,2e-05,2.71422]
[1777056207897,46.38,77529.37,0.0,0.9775,2e-05,2.70567]
[1777056212933,46.38,77529.06,0.0,0.97751,2e-05,2.70421]
[1777056215953,46.38,77535.57,0.0,0.97766,2e-05,2.68905]
[1777056217968,46.38,77541.63,0.0,0.9778,2e-05,2.67515]
[1777056223002,46.38,77542.85,0.0,0.97783,2e-05,2.67204]
[1777056228042,46.38,77543.47,0.0,0.97785,2e-05,2.67027]
[1777056233076,46.38,77541.05,0.0,0.97779,2e-05,2.67537]
[1777056237104,46.37,77546.5,0.0,0.97792,2e-05,2.66274]
[1777056242139,46.37,77547.57,0.0,0.97795,2e-05,2.65998]
[1777056244153,46.37,77555.42,0.0,0.97812,2e-05,2.64223]
[1777056245162,46.37,77557.77,0.0,0.97818,2e-05,2.63693]
[1777056248181,46.37,77567.11,0.0,0.97839,2e-05,2.61602]
[1777056249188,46.37,77567.76,0.0,0.9784,2e-05,2.61458]
[1777056254223,46.37,77566.17,0.0,0.97836,2e-05,2.61814]
[1777056256238,46.37,77560.44,0.0,0.97824,2e-05,2.6309]
[1777056261272,46.37,77559.63,0.0,0.97822,2e-05,2.63263]
[1777056263286,46.37,77565.47,0.0,0.97835,2e-05,2.61961]
[1777056265304,46.37,77569.95,0.0,0.97845,2e-05,2.60969]
[1777056270336,46.38,77571.76,0.0,0.97846,2e-05,2.60823]
[1777056275369,46.39,77572.79,0.0,0.9785,2e-05,2.60361]
[1777056280407,46.39,77573.49,0.0,0.97852,2e-05,2.60222]
[1777056285440,46.39,77573.8,0.0,0.97852,2e-05,2.60165]
[1777056288238,46.39,77578.93,0.0,0.97863,2e-05,2.59038]
[1777056289468,46.39,77583.2,0.0,0.97872,2e-05,2.58162]
[1777056294506,46.4,77582.84,0.0,0.97869,2e-05,2.58473]
[1777056299541,46.41,77583.16,0.0,0.97869,2e-05,2.58523]
[1777056304576,46.41,77582.09,0.0,0.97866,2e-05,2.58785]
[1777056309611,46.41,77584.88,0.0,0.97872,2e-05,2.58204]
[1777056315653,46.41,77582.86,0.0,0.97867,2e-05,2.58688]
[1777056320689,46.41,77586.01,0.0,0.97873,2e-05,2.5803]
[1777056322703,46.41,77591.07,0.0,0.97884,2e-05,2.56941]
[1777056327738,46.42,77587.65,0.0,0.97875,2e-05,2.57883]
[1777056332775,46.43,77587.62,0.0,0.97875,2e-05,2.57836]
[1777056336800,46.43,77578.95,0.0,0.97856,2e-05,2.59776]
[1777056337808,46.43,77575.93,0.0,0.97849,2e-05,2.60449]
[1777056338817,46.43,77569.38,0.0,0.97835,2e-05,2.61904]
[1777056339823,46.43,77562.99,0.0,0.9782,2e-05,2.63328]
[1777056340828,46.43,77562.38,0.0,0.97819,2e-05,2.63464]
[1777056342844,46.43,77555.33,0.0,0.97803,2e-05,2.6504]
[1777056343850,46.43,77549.03,0.0,0.97789,2e-05,2.66452]
[1777056345869,46.43,77547.61,0.0,0.97786,2e-05,2.66763]
[1777056350899,46.43,77544.24,0.0,0.97779,2e-05,2.67501]
[1777056355934,46.43,77546.21,0.0,0.97783,2e-05,2.67035]
[1777056360969,46.43,77553.52,0.0,0.978,2e-05,2.65372]
[1777056361977,46.43,77558.22,0.0,0.97811,2e-05,2.64318]
[1777056363990,46.43,77567.98,0.0,0.97832,2e-05,2.62143]
[1777056364999,46.43,77573.07,0.0,0.97843,2e-05,2.61017]
[1777056368025,46.43,77582.29,0.0,0.97863,2e-05,2.59056]
[1777056372054,46.44,77592.62,0.0,0.97885,2e-05,2.56823]
[1777056373062,46.44,77595.06,0.0,0.9789,2e-05,2.56302]
[1777056374066,46.44,77600.71,0.0,0.97902,2e-05,2.55083]
[1777056375072,46.44,77604.36,0.0,0.9791,2e-05,2.54305]
[1777056380117,46.44,77601.94,0.0,0.97904,2e-05,2.54913]
[1777056385145,46.44,77592.4,0.0,0.97882,2e-05,2.57074]
[1777056386151,46.45,77592.89,0.0,0.97883,2e-05,2.57029]
[1777056391187,46.46,77587.94,0.0,0.97871,2e-05,2.58129]
[1777056395215,46.46,77581.14,0.0,0.97856,2e-05,2.5972]
[1777056400251,46.47,77585.54,0.0,0.97865,2e-05,2.588]
[1777056401259,46.47,77587.28,0.0,0.97868,2e-05,2.58429]
[1777056406294,46.47,77585.34,0.0,0.97864,2e-05,2.58915]
[1777056411327,46.47,77591.19,0.0,0.97876,2e-05,2.5769]
[1777056412334,46.47,77595.39,0.0,0.97885,2e-05,2.56785]
[1777056414348,46.47,77599.67,0.0,0.97894,2e-05,2.55883]
[1777056419383,46.48,77599.72,0.0,0.97893,2e-05,2.55959]
[1777056424418,46.48,77593.72,0.0,0.97879,2e-05,2.57356]
[1777056429453,46.49,77593.2,0.0,0.97877,2e-05,2.57548]
[1777056434488,46.49,77594.01,0.0,0.97878,2e-05,2.57451]
[1777056439525,46.49,77594.47,0.0,0.97878,2e-05,2.57434]
[1777056444558,46.5,77591.71,0.0,0.97872,2e-05,2.58118]
[1777056449368,46.51,77598.54,0.0,0.97884,2e-05,2.56893]
[1777056454627,46.52,77597.1,0.0,0.97881,2e-05,2.57107]
[1777056459438,46.52,77602.34,0.0,0.97892,2e-05,2.56024]
[1777056460670,46.52,77605.95,0.0,0.97899,2e-05,2.55273]
[1777056464698,46.52,77599.93,0.0,0.97886,2e-05,2.56653]
[1777056469733,46.53,77599.49,0.0,0.97884,2e-05,2.56821]
[1777056474768,46.53,77599.52,0.0,0.97883,2e-05,2.56887]
[1777056479809,46.53,77600.81,0.0,0.97885,2e-05,2.56677]
[1777056484840,46.54,77602.07,0.0,0.97887,2e-05,2.56476]
[1777056489875,46.54,77599.68,0.0,0.97882,2e-05,2.57069]
[1777056494911,46.54,77602.95,0.0,0.97888,2e-05,2.56427]
[1777056499945,46.55,77602.1,0.0,0.97885,2e-05,2.56685]
[1777056504985,46.55,77599.57,0.0,0.97879,2e-05,2.57306]
[1777056510021,46.56,77594.42,0.0,0.97865,2e-05,2.58743]
[1777056512035,46.57,77587.65,0.0,0.97852,2e-05,2.60007]
[1777056517070,46.57,77581.89,0.0,0.97839,2e-05,2.61321]
[1777056518077,46.57,77572.62,0.0,0.97818,2e-05,2.63384]
[1777056519084,46.57,77572.39,0.0,0.97818,2e-05,2.63438]
[1777056524123,46.57,77576.75,0.0,0.97827,2e-05,2.62489]
[1777056525126,46.57,77582.04,0.0,0.97839,2e-05,2.61322]
[1777056526133,46.57,77584.09,0.0,0.97844,2e-05,2.60794]
[1777056531168,46.56,77584.6,0.0,0.97847,2e-05,2.60471]
[1777056536202,46.57,77586.89,0.0,0.9785,2e-05,2.60213]
[1777056541239,46.59,77588.2,0.0,0.97849,2e-05,2.60305]
[1777056543254,46.59,77594.56,0.0,0.97861,2e-05,2.59079]
[1777056545267,46.6,77597.24,0.0,0.97865,2e-05,2.58702]
[1777056550303,46.49,77597.25,0.0,0.9789,2e-05,2.56098]
[1777056555340,46.52,77595.29,0.0,0.97878,2e-05,2.57329]
[1777056556347,46.53,77589.31,0.0,0.97864,2e-05,2.58788]
[1777056557351,46.53,77586.26,0.0,0.97856,2e-05,2.59581]
[1777056562386,46.56,77584.5,0.0,0.97847,2e-05,2.60484]
[1777056567421,46.62,77581.72,0.0,0.97827,2e-05,2.6251]
[1777056572456,46.72,77582.27,0.0,0.9781,2e-05,2.64251]
[1777056577492,46.72,77581.19,0.0,0.97806,2e-05,2.64646]
[1777056581520,46.73,77564.65,0.0,0.97768,2e-05,2.6844]
[1777056582525,46.73,77559.76,0.0,0.97757,2e-05,2.69508]
[1777056583533,46.72,77559.68,0.0,0.97758,2e-05,2.69471]
[1777056587561,46.72,77560.55,0.0,0.97761,2e-05,2.69147]
[1777056592596,46.72,77562.14,0.0,0.97765,2e-05,2.68755]
[1777056597634,46.71,77560.14,0.0,0.97761,2e-05,2.69168]
[1777056601672,46.71,77553.62,0.0,0.97746,2e-05,2.70612]
[1777056602678,46.71,77553.13,0.0,0.97745,2e-05,2.70699]
[1777056604690,46.71,77545.88,0.0,0.97729,2e-05,2.72318]
[1777056605697,46.71,77543.78,0.0,0.97724,2e-05,2.7278]
[1777056608720,46.71,77551.35,0.0,0.97742,2e-05,2.71011]
[1777056610503,46.71,77557.95,0.0,0.97757,2e-05,2.69492]
[1777056615767,46.7,77561.62,0.0,0.97766,2e-05,2.68603]
[1777056620802,46.7,77564.27,0.0,0.97773,2e-05,2.67951]
[1777056625838,46.7,77564.03,0.0,0.97772,2e-05,2.68]
[1777056630872,46.71,77565.07,0.0,0.97773,2e-05,2.67956]
[1777056636914,46.71,77566.89,0.0,0.9778,2e-05,2.67183]
[1777056641955,46.7,77566.11,0.0,0.97778,2e-05,2.67305]
[1777056646984,46.7,77565.94,0.0,0.97779,2e-05,2.67289]
[1777056652021,46.7,77565.95,0.0,0.97779,2e-05,2.67233]
[1777056657055,46.7,77563.14,0.0,0.97773,2e-05,2.67809]
[1777056662091,46.69,77557.27,0.0,0.97761,2e-05,2.6907]
[1777056663098,46.69,77553.24,0.0,0.97752,2e-05,2.69966]
[1777056667126,46.69,77559.17,0.0,0.97766,2e-05,2.68566]
[1777056669143,46.69,77559.85,0.0,0.97768,2e-05,2.68387]
[1777056674175,46.69,77564.1,0.0,0.97778,2e-05,2.67372]
[1777056679212,46.68,77565.82,0.0,0.97782,2e-05,2.6693]
[1777056681225,46.68,77572.09,0.0,0.97796,2e-05,2.65506]
[1777056686261,46.68,77570.42,0.0,0.97793,2e-05,2.65884]
[1777056691296,46.69,77572.54,0.0,0.97798,2e-05,2.65314]
[1777056696331,46.69,77567.64,0.0,0.97787,2e-05,2.66363]
[1777056702373,46.69,77565.94,0.0,0.97784,2e-05,2.66676]
[1777056707407,46.69,77568.83,0.0,0.97791,2e-05,2.65966]
[1777056712443,46.68,77569.49,0.0,0.97793,2e-05,2.65767]
[1777056717477,46.68,77574.43,0.0,0.97805,2e-05,2.64618]
[1777056721506,46.68,77583.46,0.0,0.97825,2e-05,2.62582]
[1777056726543,46.68,77585.61,0.0,0.9783,2e-05,2.62088]
[1777056727549,46.68,77598.36,0.0,0.97858,2e-05,2.59282]
[1777056732586,46.68,77593.99,0.0,0.97848,2e-05,2.60255]
[1777056737619,46.68,77596.22,0.0,0.97853,2e-05,2.59781]
[1777056742658,46.68,77596.63,0.0,0.97853,2e-05,2.59711]
[1777056747688,46.69,77595.96,0.0,0.9785,2e-05,2.60026]
[1777056752726,46.7,77592.65,0.0,0.97844,2e-05,2.60623]
[1777056757759,46.7,77595.44,0.0,0.9785,2e-05,2.60032]
[1777056759783,46.7,77589.67,0.0,0.97837,2e-05,2.6131]
[1777056764810,46.7,77590.18,0.0,0.97838,2e-05,2.61215]
[1777056769844,46.7,77582.43,0.0,0.97821,2e-05,2.62946]
[1777056774879,46.7,77588.6,0.0,0.97834,2e-05,2.61592]
[1777056778907,46.7,77591.79,0.0,0.97841,2e-05,2.6091]
[1777056783943,46.7,77588.57,0.0,0.97834,2e-05,2.61649]
[1777056785965,46.7,77583.01,0.0,0.97821,2e-05,2.62888]
[1777056787970,46.7,77578.57,0.0,0.97811,2e-05,2.63877]
[1777056793006,46.7,77570.15,0.0,0.97793,2e-05,2.65757]
[1777056794011,46.7,77565.44,0.0,0.97782,2e-05,2.66809]
[1777056799049,46.7,77566.87,0.0,0.97786,2e-05,2.66469]
[1777056804082,46.7,77571.23,0.0,0.97795,2e-05,2.6548]
[1777056809116,46.71,77577.54,0.0,0.97808,2e-05,2.64257]
[1777056811911,46.71,77578.2,0.0,0.97811,2e-05,2.63911]
[1777056814152,46.71,77570.93,0.0,0.97794,2e-05,2.65528]
[1777056815161,46.71,77568.09,0.0,0.97788,2e-05,2.66159]
[1777056820210,46.71,77571.45,0.0,0.97796,2e-05,2.65385]
[1777056825243,46.71,77571.58,0.0,0.97796,2e-05,2.65337]
[1777056827259,46.71,77569.77,0.0,0.97792,2e-05,2.6573]
[1777056830280,46.71,77575.59,0.0,0.97805,2e-05,2.64414]
[1777056835315,46.71,77575.02,0.0,0.97804,2e-05,2.64513]
[1777056840350,46.71,77576.47,0.0,0.97808,2e-05,2.64156]
[1777056845388,46.71,77580.55,0.0,0.97817,2e-05,2.63213]
[1777056850420,46.7,77578.09,0.0,0.97812,2e-05,2.63728]
[1777056855455,46.7,77578.31,0.0,0.97813,2e-05,2.63651]
[1777056860492,46.7,77578.72,0.0,0.97814,2e-05,2.63534]
[1777056865526,46.7,77578.04,0.0,0.97812,2e-05,2.63708]
[1777056870561,46.71,77576.04,0.0,0.97806,2e-05,2.64377]
[1777056874589,46.71,77567.31,0.0,0.97789,2e-05,2.66]
[1777056875596,46.71,77573.85,0.0,0.97804,2e-05,2.64535]
[1777056877611,46.71,77579.85,0.0,0.97817,2e-05,2.63194]
[1777056882655,46.71,77580.36,0.0,0.97818,2e-05,2.63067]
[1777056887680,46.71,77578.27,0.0,0.97814,2e-05,2.63514]
[1777056892715,46.71,77578.0,0.0,0.97813,2e-05,2.63555]
[1777056897749,46.71,77577.1,0.0,0.97812,2e-05,2.63737]
[1777056902785,46.71,77572.81,0.0,0.97802,2e-05,2.64673]
[1777056908827,46.71,77571.38,0.0,0.97799,2e-05,2.6496]
[1777056913864,46.7,77574.66,0.0,0.97807,2e-05,2.64204]
[1777056918897,46.7,77573.97,0.0,0.97806,2e-05,2.64338]
[1777056923934,46.7,77573.47,0.0,0.97805,2e-05,2.64431]
[1777056929975,46.71,77572.55,0.0,0.978,2e-05,2.64907]
[1777056936019,46.72,77570.57,0.0,0.97798,2e-05,2.65074]
[1777056941054,46.71,77570.21,0.0,0.97797,2e-05,2.65133]
[1777056946089,46.71,77570.23,0.0,0.97797,2e-05,2.65107]
[1777056951124,46.71,77571.15,0.0,0.978,2e-05,2.64882]
[1777056956160,46.71,77571.23,0.0,0.978,2e-05,2.64848]
[1777056960188,46.71,77582.56,0.0,0.97825,2e-05,2.62319]
[1777056961194,46.71,77585.52,0.0,0.97832,2e-05,2.61665]
[1777056964215,46.71,77591.28,0.0,0.97844,2e-05,2.60402]
[1777056969250,46.71,77589.8,0.0,0.97841,2e-05,2.60741]
[1777056975293,46.71,77590.33,0.0,0.97842,2e-05,2.60633]
[1777056980328,46.71,77592.59,0.0,0.97847,2e-05,2.60144]
[1777056983349,46.71,77586.53,0.0,0.97833,2e-05,2.61482]
[1777056989393,46.72,77589.7,0.0,0.97839,2e-05,2.60927]
[1777056994426,46.73,77588.51,0.0,0.97837,2e-05,2.61038]
[1777057003495,46.73,77586.34,0.0,0.97833,2e-05,2.61515]
[1777057008527,46.73,77589.89,0.0,0.9784,2e-05,2.60737]
[1777057013562,46.73,77588.94,0.0,0.97838,2e-05,2.60952]
[1777057018602,46.73,77588.37,0.0,0.97837,2e-05,2.61088]
[1777057023638,46.73,77585.7,0.0,0.97831,2e-05,2.61682]
[1777057028673,46.73,77584.05,0.0,0.97827,2e-05,2.62043]
[1777057030687,46.73,77576.4,0.0,0.9781,2e-05,2.63736]
[1777057031694,46.73,77573.45,0.0,0.97804,2e-05,2.64388]
[1777057033716,46.73,77573.08,0.0,0.97803,2e-05,2.64453]
[1777057038745,46.72,77570.65,0.0,0.97798,2e-05,2.64959]
[1777057043777,46.71,77569.76,0.0,0.97798,2e-05,2.64946]
[1777057048815,46.72,77571.23,0.0,0.978,2e-05,2.64764]
[1777057053848,46.72,77571.61,0.0,0.97803,2e-05,2.64427]
[1777057058883,46.72,77573.62,0.0,0.97808,2e-05,2.63927]
[1777057063917,46.72,77577.96,0.0,0.97818,2e-05,2.62915]
[1777057068953,46.72,77580.88,0.0,0.97825,2e-05,2.62225]
[1777057073988,46.72,77581.61,0.0,0.97827,2e-05,2.62023]
[1777057079027,46.71,77579.44,0.0,0.97822,2e-05,2.6246]
[1777057082049,46.71,77585.64,0.0,0.97836,2e-05,2.61065]
[1777057084059,46.71,77591.08,0.0,0.97848,2e-05,2.59855]
[1777057089098,46.71,77587.09,0.0,0.9784,2e-05,2.60708]
[1777057095137,46.71,77585.69,0.0,0.97837,2e-05,2.60984]
[1777057100174,46.71,77591.38,0.0,0.9785,2e-05,2.59708]
[1777057103193,46.71,77599.0,0.0,0.97867,2e-05,2.58031]
[1777057109235,46.72,77593.89,0.0,0.97853,2e-05,2.59393]
[1777057114270,46.72,77589.22,0.0,0.97845,2e-05,2.60166]
[1777057119305,46.72,77586.78,0.0,0.97839,2e-05,2.60698]
[1777057124341,46.72,77583.1,0.0,0.97831,2e-05,2.61503]
[1777057129373,46.72,77582.72,0.0,0.97831,2e-05,2.6158]
[1777057134409,46.72,77584.43,0.0,0.97834,2e-05,2.61199]
[1777057139447,46.72,77582.73,0.0,0.97831,2e-05,2.61576]
[1777057144482,46.72,77580.22,0.0,0.97825,2e-05,2.62131]
[1777057149515,46.72,77578.74,0.0,0.97822,2e-05,2.62454]
[1777057154552,46.72,77579.53,0.0,0.97824,2e-05,2.62274]
[1777057160598,46.72,77583.25,0.0,0.97832,2e-05,2.61454]
[1777057165635,46.72,77588.21,0.0,0.97842,2e-05,2.60411]
[1777057167647,46.73,77589.6,0.0,0.97844,2e-05,2.60208]
[1777057172683,46.73,77593.02,0.0,0.97852,2e-05,2.59364]
[1777057173690,46.74,77601.57,0.0,0.97871,2e-05,2.57495]
[1777057174702,46.74,77602.06,0.0,0.97872,2e-05,2.57393]
[1777057178725,46.74,77613.24,0.0,0.97896,2e-05,2.54987]
[1777057179731,46.74,77615.94,0.0,0.97901,2e-05,2.54413]
[1777057181746,46.74,77618.59,0.0,0.97907,2e-05,2.53864]
[1777057186781,46.74,77617.3,0.0,0.97903,2e-05,2.54201]
[1777057189802,46.74,77612.09,0.0,0.97892,2e-05,2.55365]
[1777057190810,46.74,77612.76,0.0,0.97893,2e-05,2.5523]
[1777057195850,46.75,77612.64,0.0,0.97892,2e-05,2.55315]
[1777057200891,46.75,77613.19,0.0,0.97893,2e-05,2.55236]
[1777057201894,46.75,77622.18,0.0,0.97912,2e-05,2.53304]
[1777057202901,46.75,77639.56,0.0,0.97949,2e-05,2.49594]
[1777057203905,46.75,77652.2,0.0,0.97975,2e-05,2.46933]
[1777057204912,46.75,77652.36,0.0,0.97975,2e-05,2.46924]
[1777057209954,46.76,77655.87,0.0,0.97981,2e-05,2.46303]
[1777057211963,46.76,77660.87,0.0,0.97991,2e-05,2.45328]
[1777057216996,46.77,77660.72,0.0,0.97989,2e-05,2.45491]
[1777057221025,46.77,77665.99,0.0,0.97999,2e-05,2.4449]
[1777057226061,46.78,77664.79,0.0,0.97994,2e-05,2.4497]
[1777057231094,46.8,77664.67,0.0,0.97993,2e-05,2.4503]
[1777057236132,46.8,77665.95,0.0,0.97995,2e-05,2.44888]
[1777057240166,46.81,77675.84,0.0,0.98014,2e-05,2.42926]
[1777057241168,46.81,77679.2,0.0,0.9802,2e-05,2.42256]
[1777057243180,46.81,77685.16,0.0,0.98032,2e-05,2.41081]
[1777057248214,46.82,77687.52,0.0,0.98035,2e-05,2.40753]
[1777057253252,46.84,77694.0,0.0,0.98044,2e-05,2.39881]
[1777057258285,46.9,77690.42,0.0,0.98024,2e-05,2.41938]
[1777057260298,46.9,77685.36,0.0,0.98013,2e-05,2.43047]
[1777057262326,46.91,77691.35,0.0,0.98025,2e-05,2.41862]
[1777057264326,46.91,77699.23,0.0,0.9804,2e-05,2.40295]
[1777057265333,46.91,77703.89,0.0,0.98049,2e-05,2.39369]
[1777057270369,46.92,77703.03,0.0,0.98046,2e-05,2.39718]
[1777057275404,46.93,77701.17,0.0,0.9804,2e-05,2.40268]
[1777057280437,46.93,77701.33,0.0,0.98039,2e-05,2.40398]
[1777057285262,46.94,77706.0,0.0,0.98046,2e-05,2.3965]
[1777057290509,46.96,77708.94,0.0,0.98048,2e-05,2.39448]
[1777057295543,46.97,77710.69,0.0,0.98052,2e-05,2.38973]
[1777057300578,46.98,77709.61,0.0,0.98049,2e-05,2.39356]
[1777057305615,46.99,77711.11,0.0,0.9805,2e-05,2.39207]
[1777057310648,46.99,77718.2,0.0,0.98063,2e-05,2.37915]
[1777057312662,47.0,77721.03,0.0,0.98068,2e-05,2.37404]
[1777057315686,47.0,77730.14,0.0,0.98085,2e-05,2.35655]
[1777057316690,47.0,77737.8,0.0,0.98099,2e-05,2.34144]
[1777057317700,47.0,77739.65,0.0,0.98103,2e-05,2.3381]
[1777057319716,47.01,77734.28,0.0,0.98091,2e-05,2.34973]
[1777057320718,47.01,77726.19,0.0,0.98075,2e-05,2.36652]
[1777057321725,47.01,77717.21,0.0,0.98057,2e-05,2.3852]
[1777057322732,47.01,77715.98,0.0,0.98054,2e-05,2.38805]
[1777057324749,47.02,77721.8,0.0,0.98065,2e-05,2.37684]
[1777057329785,47.02,77722.34,0.0,0.98064,2e-05,2.37754]
[1777057333817,47.05,77731.76,0.0,0.98078,2e-05,2.36321]
[1777057334820,47.07,77731.53,0.0,0.98074,2e-05,2.36756]
[1777057337841,47.1,77738.6,0.0,0.98081,2e-05,2.36095]
[1777057338848,47.12,77736.92,0.0,0.98074,2e-05,2.36828]
[1777057341869,47.13,77733.22,0.0,0.98065,2e-05,2.37692]
[1777057346912,47.25,77733.7,0.0,0.98041,2e-05,2.40257]
[1777057351941,47.36,77732.87,0.0,0.98018,2e-05,2.42535]
[1777057356974,47.37,77730.07,0.0,0.98011,2e-05,2.43243]
[1777057359995,47.39,77735.34,0.0,0.98019,2e-05,2.4249]
[1777057365032,47.39,77732.06,0.0,0.98011,2e-05,2.43305]
[1777057370065,47.4,77730.34,0.0,0.98006,2e-05,2.43798]
[1777057373086,47.4,77724.96,0.0,0.97994,2e-05,2.45017]
[1777057378121,47.41,77721.11,0.0,0.97985,2e-05,2.4594]
[1777057383156,47.41,77726.89,0.0,0.97996,2e-05,2.44872]
[1777057388190,47.42,77727.92,0.0,0.97996,2e-05,2.44799]
[1777057393226,47.43,77723.62,0.0,0.97986,2e-05,2.45828]
[1777057397257,47.43,77715.08,0.0,0.97968,2e-05,2.47706]
[1777057402292,47.44,77708.93,0.0,0.97954,2e-05,2.49107]
[1777057404306,47.45,77706.89,0.0,0.97948,2e-05,2.49753]
[1777057406320,47.48,77703.05,0.0,0.97934,2e-05,2.51207]
[1777057411356,47.48,77702.08,0.0,0.97934,2e-05,2.51065]
[1777057416394,47.47,77703.07,0.0,0.97937,2e-05,2.5077]
[1777057421426,47.47,77707.18,0.0,0.97945,2e-05,2.49979]
[1777057425459,47.48,77699.83,0.0,0.97929,2e-05,2.51583]
[1777057426461,47.48,77700.26,0.0,0.9793,2e-05,2.51503]
[1777057431496,47.48,77699.82,0.0,0.97929,2e-05,2.51648]
[1777057436530,47.48,77698.51,0.0,0.97925,2e-05,2.51977]
[1777057438548,47.48,77685.43,0.0,0.97898,2e-05,2.54771]
[1777057439555,47.48,77688.12,0.0,0.97903,2e-05,2.54204]
[1777057441566,47.48,77679.33,0.0,0.97885,2e-05,2.56089]
[1777057443581,47.48,77680.73,0.0,0.97888,2e-05,2.55795]
[1777057448617,47.49,77678.35,0.0,0.97882,2e-05,2.56321]
[1777057452644,47.49,77672.81,0.0,0.9787,2e-05,2.57524]
[1777057453652,47.49,77657.19,0.0,0.97837,2e-05,2.60897]
[1777057454662,47.49,77658.21,0.0,0.97839,2e-05,2.60673]
[1777057457680,47.49,77648.96,0.0,0.97819,2e-05,2.62676]
[1777057458686,47.49,77650.65,0.0,0.97823,2e-05,2.62301]
[1777057461708,47.48,77661.56,0.0,0.97847,2e-05,2.59918]
[1777057462717,47.48,77661.94,0.0,0.97848,2e-05,2.59834]
[1777057467750,47.49,77660.17,0.0,0.97842,2e-05,2.60354]
[1777057470771,47.5,77652.26,0.0,0.97824,2e-05,2.6221]
[1777057471778,47.5,77647.32,0.0,0.97816,2e-05,2.62984]
[1777057473792,47.5,77641.27,0.0,0.97802,2e-05,2.64291]
[1777057476604,47.49,77635.19,0.0,0.97789,2e-05,2.65592]
[1777057481851,47.49,77631.23,0.0,0.97781,2e-05,2.66404]
[1777057482858,47.49,77636.97,0.0,0.97794,2e-05,2.65129]
[1777057487894,47.49,77629.27,0.0,0.97778,2e-05,2.66772]
[1777057489906,47.49,77625.65,0.0,0.9777,2e-05,2.67547]
[1777057494943,47.49,77636.06,0.0,0.97793,2e-05,2.65191]
[1777057495949,47.48,77639.26,0.0,0.97801,2e-05,2.6448]
[1777057500984,47.48,77637.76,0.0,0.97798,2e-05,2.64768]
[1777057506020,47.48,77647.55,0.0,0.97819,2e-05,2.6258]
[1777057507028,47.48,77649.79,0.0,0.97824,2e-05,2.62087]
[1777057508051,47.48,77664.4,0.0,0.97856,2e-05,2.58916]
[1777057509043,47.48,77664.08,0.0,0.97855,2e-05,2.58985]
[1777057515086,47.48,77662.22,0.0,0.97851,2e-05,2.59384]
[1777057517102,47.48,77657.13,0.0,0.9784,2e-05,2.60482]
[1777057522133,47.48,77658.03,0.0,0.97843,2e-05,2.60273]
[1777057524148,47.48,77650.78,0.0,0.97827,2e-05,2.6184]
[1777057525155,47.48,77648.92,0.0,0.97823,2e-05,2.6224]
[1777057531203,47.49,77649.64,0.0,0.97824,2e-05,2.62039]
[1777057532206,47.49,77641.43,0.0,0.97806,2e-05,2.63872]
[1777057533214,47.49,77635.86,0.0,0.97795,2e-05,2.64987]
[1777057535232,47.49,77633.46,0.0,0.9779,2e-05,2.65491]
[1777057536239,47.49,77629.34,0.0,0.97781,2e-05,2.66372]
[1777057541277,47.48,77630.62,0.0,0.97785,2e-05,2.66015]
[1777057546309,47.48,77627.57,0.0,0.97779,2e-05,2.66609]
[1777057551344,47.47,77626.74,0.0,0.97777,2e-05,2.66712]
[1777057553360,47.47,77621.31,0.0,0.97766,2e-05,2.67878]
[1777057554364,47.47,77616.15,0.0,0.97754,2e-05,2.69002]
[1777057559400,47.47,77620.93,0.0,0.97766,2e-05,2.6785]
[1777057564436,47.46,77625.84,0.0,0.97778,2e-05,2.66676]
[1777057569470,47.46,77629.7,0.0,0.97787,2e-05,2.6574]
[1777057574507,47.46,77631.09,0.0,0.97791,2e-05,2.65356]
[1777057579542,47.45,77627.95,0.0,0.97785,2e-05,2.65966]
[1777057584580,47.45,77628.47,0.0,0.97787,2e-05,2.65768]
[1777057587599,47.45,77622.98,0.0,0.97774,2e-05,2.67074]
[1777057588606,47.46,77622.25,0.0,0.97772,2e-05,2.67265]
[1777057589617,47.46,77614.85,0.0,0.97755,2e-05,2.68934]
[1777057590621,47.46,77607.43,0.0,0.97738,2e-05,2.70614]
[1777057591629,47.46,77596.64,0.0,0.97717,2e-05,2.72702]
[1777057592634,47.46,77594.84,0.0,0.97713,2e-05,2.73077]
[1777057595655,47.45,77587.58,0.0,0.97697,2e-05,2.74625]
[1777057598676,47.45,77583.25,0.0,0.97688,2e-05,2.75509]
[1777057601701,47.44,77575.45,0.0,0.97671,2e-05,2.77184]
[1777057602705,47.44,77573.0,0.0,0.97666,2e-05,2.77708]
[1777057603711,47.44,77567.75,0.0,0.97654,2e-05,2.78871]
[1777057606746,47.44,77566.55,0.0,0.97652,2e-05,2.79036]
[1777057610768,47.43,77561.48,0.0,0.97642,2e-05,2.80048]
[1777057611767,47.43,77568.47,0.0,0.97659,2e-05,2.78411]
[1777057612776,47.43,77576.23,0.0,0.97677,2e-05,2.76609]
[1777057613784,47.42,77573.41,0.0,0.97671,2e-05,2.77219]
[1777057618816,47.42,77570.47,0.0,0.97666,2e-05,2.77729]
[1777057623851,47.41,77568.05,0.0,0.97661,2e-05,2.78123]
[1777057628886,47.4,77573.99,0.0,0.97677,2e-05,2.76617]
[1777057629893,47.4,77574.07,0.0,0.97677,2e-05,2.76571]
[1777057634931,47.4,77579.38,0.0,0.97691,2e-05,2.75227]
[1777057635935,47.4,77588.48,0.0,0.97712,2e-05,2.73145]
[1777057637737,47.39,77596.33,0.0,0.9773,2e-05,2.71336]
[1777057638956,47.39,77596.6,0.0,0.97731,2e-05,2.71255]
[1777057642984,47.39,77590.55,0.0,0.97718,2e-05,2.72529]
[1777057645010,47.39,77586.53,0.0,0.97709,2e-05,2.73388]
[1777057650036,47.39,77585.01,0.0,0.97705,2e-05,2.73852]
[1777057655069,47.39,77584.63,0.0,0.97707,2e-05,2.73552]
[1777057660105,47.38,77584.38,0.0,0.97708,2e-05,2.73481]
[1777057662119,47.38,77591.03,0.0,0.97723,2e-05,2.71937]
[1777057667155,47.38,77591.48,0.0,0.97725,2e-05,2.71727]
[1777057672189,47.37,77588.68,0.0,0.9772,2e-05,2.72248]
[1777057678230,47.36,77584.74,0.0,0.97713,2e-05,2.73001]
[1777057683266,47.36,77590.6,0.0,0.97727,2e-05,2.71578]
[1777057685286,47.36,77597.93,0.0,0.97744,2e-05,2.69901]
[1777057686287,47.36,77599.37,0.0,0.97747,2e-05,2.69564]
[1777057690324,47.36,77604.6,0.0,0.97759,2e-05,2.68338]
[1777057695351,47.35,77615.5,0.0,0.97784,2e-05,2.65851]
[1777057696359,47.35,77623.25,0.0,0.97802,2e-05,2.64133]
[1777057697363,47.35,77623.22,0.0,0.97802,2e-05,2.64132]
[1777057702399,47.35,77622.19,0.0,0.978,2e-05,2.6431]
[1777057705422,47.35,77617.18,0.0,0.97789,2e-05,2.65434]
[1777057707434,47.35,77612.17,0.0,0.97777,2e-05,2.66614]
[1777057712469,47.36,77616.86,0.0,0.97789,2e-05,2.65359]
[1777057717503,47.35,77617.49,0.0,0.97791,2e-05,2.65155]
[1777057723547,47.35,77619.05,0.0,0.97795,2e-05,2.64728]
[1777057728581,47.35,77623.1,0.0,0.97805,2e-05,2.63771]
[1777057732610,47.34,77609.7,0.0,0.97776,2e-05,2.66672]
[1777057733617,47.34,77607.8,0.0,0.97771,2e-05,2.67074]
[1777057738653,47.34,77602.08,0.0,0.9776,2e-05,2.68247]
[1777057740668,47.34,77596.56,0.0,0.97748,2e-05,2.69437]
[1777057743688,47.34,77593.41,0.0,0.97741,2e-05,2.70075]
[1777057748723,47.33,77590.34,0.0,0.97735,2e-05,2.70651]
[1777057753758,47.33,77589.47,0.0,0.97735,2e-05,2.70734]
[1777057758792,47.32,77588.97,0.0,0.97735,2e-05,2.70735]
[1777057763828,47.32,77588.03,0.0,0.97734,2e-05,2.70835]
[1777057768866,47.32,77586.04,0.0,0.97728,2e-05,2.71371]
[1777057773898,47.32,77583.15,0.0,0.97724,2e-05,2.71708]
[1777057778933,47.31,77581.2,0.0,0.97721,2e-05,2.72043]
[1777057784975,47.31,77580.47,0.0,0.9772,2e-05,2.72086]
[1777057790820,47.3,77576.69,0.0,0.97713,2e-05,2.72817]
[1777057796862,47.3,77574.28,0.0,0.97709,2e-05,2.7324]
[1777057802094,47.29,77581.7,0.0,0.97726,2e-05,2.71468]
[1777057805115,47.29,77583.44,0.0,0.97731,2e-05,2.71027]
[1777057812167,47.29,77581.26,0.0,0.97727,2e-05,2.71404]
[1777057817002,47.28,77586.6,0.0,0.9774,2e-05,2.70132]
[1777057822237,47.28,77587.6,0.0,0.97743,2e-05,2.69844]
[1777057827275,47.28,77591.84,0.0,0.97752,2e-05,2.68939]
[1777057832309,47.29,77588.59,0.0,0.97746,2e-05,2.69503]
[1777057837344,47.29,77589.11,0.0,0.97747,2e-05,2.6933]
[1777057842379,47.28,77588.9,0.0,0.97747,2e-05,2.69323]
[1777057844394,47.28,77581.09,0.0,0.9773,2e-05,2.71051]
[1777057845406,47.28,77580.52,0.0,0.97729,2e-05,2.71165]
[1777057850435,47.28,77583.63,0.0,0.97736,2e-05,2.70402]
[1777057855473,47.28,77585.18,0.0,0.97741,2e-05,2.69994]
[1777057860505,47.27,77587.65,0.0,0.97747,2e-05,2.69385]
[1777057861517,47.27,77575.64,0.0,0.9772,2e-05,2.72069]
[1777057862522,47.27,77574.88,0.0,0.97718,2e-05,2.72225]
[1777057867554,47.27,77575.69,0.0,0.97721,2e-05,2.71957]
[1777057868566,47.27,77567.03,0.0,0.97701,2e-05,2.73895]
[1777057869568,47.27,77567.28,0.0,0.97702,2e-05,2.73796]
[1777057874602,47.26,77569.89,0.0,0.97709,2e-05,2.73096]
[1777057879638,47.26,77572.12,0.0,0.97715,2e-05,2.72482]
[1777057884673,47.25,77572.91,0.0,0.97718,2e-05,2.72191]
[1777057888701,47.26,77582.75,0.0,0.9774,2e-05,2.70089]
[1777057893736,47.26,77585.26,0.0,0.97748,2e-05,2.69227]
[1777057898771,47.25,77585.67,0.0,0.97749,2e-05,2.69041]
[1777057903812,47.25,77587.08,0.0,0.97754,2e-05,2.68632]
[1777057906827,47.25,77596.08,0.0,0.97774,2e-05,2.66576]
[1777057908841,47.24,77600.2,0.0,0.97784,2e-05,2.65635]
[1777057913880,47.24,77599.3,0.0,0.97782,2e-05,2.65767]
[1777057918910,47.24,77597.36,0.0,0.97779,2e-05,2.66127]
[1777057923946,47.24,77600.36,0.0,0.97786,2e-05,2.65397]
[1777057928981,47.23,77597.09,0.0,0.97779,2e-05,2.66058]
[1777057934016,47.23,77596.74,0.0,0.97779,2e-05,2.66069]
[1777057936039,47.23,77588.08,0.0,0.9776,2e-05,2.67967]
[1777057937038,47.23,77583.43,0.0,0.9775,2e-05,2.68989]
[1777057941069,47.22,77588.5,0.0,0.97762,2e-05,2.67785]
[1777057946106,47.22,77589.18,0.0,0.97764,2e-05,2.676]
[1777057951141,47.23,77590.54,0.0,0.97768,2e-05,2.67158]
[1777057956176,47.23,77590.9,0.0,0.97769,2e-05,2.66995]
[1777057960205,47.22,77578.58,0.0,0.97742,2e-05,2.6968]
[1777057961211,47.22,77577.09,0.0,0.97739,2e-05,2.69993]
[1777057963020,47.22,77583.43,0.0,0.97754,2e-05,2.68532]
[1777057968260,47.22,77582.07,0.0,0.97752,2e-05,2.6874]
[1777057973296,47.21,77585.13,0.0,0.9776,2e-05,2.67954]
[1777057978333,47.21,77588.32,0.0,0.97768,2e-05,2.67145]
[1777057981364,47.21,77593.82,0.0,0.97781,2e-05,2.65868]
[1777057983162,47.2,77600.13,0.0,0.97795,2e-05,2.6444]
[1777057987400,47.2,77602.65,0.0,0.97801,2e-05,2.63831]
[1777057992434,47.2,77596.23,0.0,0.97787,2e-05,2.65184]
[1777057997472,47.2,77595.84,0.0,0.97787,2e-05,2.65198]
[1777058002506,47.19,77595.38,0.0,0.97787,2e-05,2.65231]
[1777058006534,47.19,77585.91,0.0,0.97765,2e-05,2.67375]
[1777058007541,47.2,77588.95,0.0,0.97772,2e-05,2.6673]
[1777058012575,47.2,77590.34,0.0,0.97776,2e-05,2.66235]
[1777058016606,47.2,77596.77,0.0,0.97791,2e-05,2.64746]
[1777058017611,47.2,77596.89,0.0,0.97792,2e-05,2.64706]
[1777058022647,47.19,77597.32,0.0,0.97793,2e-05,2.64547]
[1777058027681,47.19,77599.84,0.0,0.97799,2e-05,2.63928]
[1777058032719,47.19,77598.78,0.0,0.97798,2e-05,2.64107]
[1777058037752,47.19,77598.55,0.0,0.97798,2e-05,2.64102]
[1777058042790,47.18,77597.59,0.0,0.97796,2e-05,2.64259]
[1777058048833,47.18,77597.26,0.0,0.97796,2e-05,2.64267]
[1777058053871,47.18,77597.36,0.0,0.97797,2e-05,2.64191]
[1777058058904,47.18,77597.67,0.0,0.97798,2e-05,2.64071]
[1777058061923,47.18,77592.02,0.0,0.97786,2e-05,2.65289]
[1777058066958,47.17,77591.89,0.0,0.97786,2e-05,2.65246]
[1777058071994,47.17,77593.04,0.0,0.97792,2e-05,2.64634]
[1777058077029,47.17,77594.12,0.0,0.97794,2e-05,2.64341]
[1777058082063,47.16,77598.16,0.0,0.97804,2e-05,2.634]
[1777058087100,47.16,77597.88,0.0,0.97804,2e-05,2.63418]
[1777058092134,47.16,77599.84,0.0,0.97808,2e-05,2.62943]
[1777058097171,47.16,77598.66,0.0,0.97806,2e-05,2.63164]
[1777058102209,47.16,77598.42,0.0,0.97806,2e-05,2.63179]
[1777058104219,47.16,77607.87,0.0,0.97827,2e-05,2.61089]
[1777058105228,47.16,77607.39,0.0,0.97826,2e-05,2.6119]
[1777058110260,47.16,77613.29,0.0,0.97839,2e-05,2.59883]
[1777058115295,47.16,77624.19,0.0,0.97863,2e-05,2.57504]
[1777058116302,47.16,77629.87,0.0,0.97875,2e-05,2.56278]
[1777058118317,47.16,77631.95,0.0,0.97879,2e-05,2.55837]
[1777058120334,47.16,77645.58,0.0,0.97908,2e-05,2.5292]
[1777058121338,47.16,77650.99,0.0,0.9792,2e-05,2.51774]
[1777058122347,47.16,77652.3,0.0,0.97922,2e-05,2.51506]
[1777058124357,47.16,77658.54,0.0,0.97935,2e-05,2.50205]
[1777058127170,47.16,77668.82,0.0,0.97956,2e-05,2.48089]
[1777058128388,47.15,77672.15,0.0,0.97965,2e-05,2.47233]
[1777058129394,47.15,77666.63,0.0,0.97955,2e-05,2.48253]
[1777058130402,47.18,77663.59,0.0,0.97942,2e-05,2.49536]
[1777058135437,47.15,77661.66,0.0,0.97946,2e-05,2.49067]
[1777058140472,47.15,77661.77,0.0,0.97947,2e-05,2.48969]
[1777058145507,47.05,77664.36,0.0,0.97972,2e-05,2.46398]
[1777058152344,46.94,77666.72,0.0,0.98001,2e-05,2.4344]
[1777058157593,46.93,77667.78,0.0,0.98006,2e-05,2.42947]
[1777058162631,46.91,77668.51,0.0,0.9801,2e-05,2.42527]
[1777058164643,46.91,77676.2,0.0,0.98026,2e-05,2.40824]
[1777058165650,46.92,77676.49,0.0,0.98024,2e-05,2.41056]
[1777058167664,46.92,77669.15,0.0,0.98009,2e-05,2.42559]
[1777058168671,46.9,77667.83,0.0,0.98012,2e-05,2.42304]
[1777058170684,46.87,77659.75,0.0,0.98001,2e-05,2.43412]
[1777058171692,46.87,77658.66,0.0,0.97999,2e-05,2.43585]
[1777058175721,46.86,77650.16,0.0,0.97984,2e-05,2.45145]
[1777058177736,46.85,77646.49,0.0,0.97977,2e-05,2.45803]
[1777058182773,46.84,77646.42,0.0,0.9798,2e-05,2.45529]
[1777058187806,46.83,77644.26,0.0,0.97978,2e-05,2.45697]
[1777058192843,46.81,77647.58,0.0,0.9799,2e-05,2.44433]
[1777058193850,46.81,77653.26,0.0,0.98002,2e-05,2.43188]
[1777058194858,46.81,77654.32,0.0,0.98005,2e-05,2.42914]
[1777058197877,46.8,77659.95,0.0,0.98018,2e-05,2.41585]
[1777058202912,46.79,77657.38,0.0,0.98015,2e-05,2.41875]
[1777058207948,46.78,77659.46,0.0,0.98022,2e-05,2.41196]
[1777058214996,46.76,77660.21,0.0,0.98026,2e-05,2.40709]
[1777058220034,46.75,77659.92,0.0,0.98028,2e-05,2.40537]
[1777058222046,46.75,77652.81,0.0,0.98014,2e-05,2.41923]
[1777058223053,46.74,77652.41,0.0,0.98014,2e-05,2.41958]
[1777058228088,46.73,77653.13,0.0,0.98018,2e-05,2.41567]
[1777058233128,46.7,77651.69,0.0,0.98022,2e-05,2.41169]
[1777058238159,46.69,77652.46,0.0,0.98025,2e-05,2.40781]
[1777058240173,46.65,77644.64,0.0,0.98018,2e-05,2.41507]
[1777058245207,46.6,77644.99,0.0,0.98029,2e-05,2.40403]
[1777058250242,46.59,77643.7,0.0,0.98028,2e-05,2.40448]
[1777058255277,46.58,77642.46,0.0,0.9803,2e-05,2.40202]
[1777058258301,46.57,77648.19,0.0,0.98043,2e-05,2.38878]
[1777058259306,46.57,77652.44,0.0,0.98052,2e-05,2.37956]
[1777058264341,46.56,77650.98,0.0,0.98051,2e-05,2.38055]
[1777058269378,46.55,77654.97,0.0,0.98061,2e-05,2.37034]
[1777058275418,46.54,77654.71,0.0,0.98063,2e-05,2.36855]
[1777058280452,46.53,77654.82,0.0,0.98065,2e-05,2.36641]
[1777058284482,46.53,77661.24,0.0,0.98079,2e-05,2.35172]
[1777058289517,46.52,77659.14,0.0,0.98077,2e-05,2.35425]
[1777058292537,46.51,77652.66,0.0,0.98065,2e-05,2.36652]
[1777058294552,46.51,77651.43,0.0,0.98063,2e-05,2.3683]
[1777058298586,46.5,77644.07,0.0,0.9805,2e-05,2.382]
[1777058303615,46.49,77643.27,0.0,0.9805,2e-05,2.38165]
[1777058308651,46.48,77640.57,0.0,0.98046,2e-05,2.38528]
[1777058313470,46.48,77629.37,0.0,0.98028,2e-05,2.40376]
[1777058314693,46.47,77628.7,0.0,0.98027,2e-05,2.40474]
[1777058318721,46.47,77634.42,0.0,0.9804,2e-05,2.39115]
[1777058323759,46.46,77634.93,0.0,0.98043,2e-05,2.38808]
[1777058328795,46.45,77640.52,0.0,0.98056,2e-05,2.37449]
[1777058333831,46.44,77641.37,0.0,0.9806,2e-05,2.37082]
[1777058338869,46.43,77642.38,0.0,0.98064,2e-05,2.36684]
[1777058343899,46.42,77644.69,0.0,0.9807,2e-05,2.36022]
[1777058348934,46.41,77645.2,0.0,0.98073,2e-05,2.35734]
[1777058353968,46.4,77645.7,0.0,0.98076,2e-05,2.35449]
[1777058360034,46.39,77645.98,0.0,0.98078,2e-05,2.35175]
[1777058365051,46.39,77646.38,0.0,0.98081,2e-05,2.34915]
[1777058370088,46.38,77646.92,0.0,0.98084,2e-05,2.34627]
[1777058375122,46.37,77647.57,0.0,0.98089,2e-05,2.34042]
[1777058380156,46.36,77648.9,0.0,0.98093,2e-05,2.33599]
[1777058385192,46.35,77648.99,0.0,0.98095,2e-05,2.33417]
[1777058390227,46.35,77648.33,0.0,0.98095,2e-05,2.33391]
[1777058395262,46.34,77648.78,0.0,0.98097,2e-05,2.3314]
[1777058400300,46.33,77649.26,0.0,0.981,2e-05,2.32887]
[1777058405340,46.32,77646.2,0.0,0.98095,2e-05,2.33332]
[1777058410370,46.32,77646.44,0.0,0.98097,2e-05,2.3313]
[1777058415402,46.31,77647.6,0.0,0.98101,2e-05,2.3274]
[1777058420436,46.3,77647.89,0.0,0.98103,2e-05,2.32537]
[1777058425473,46.29,77647.85,0.0,0.98104,2e-05,2.32404]
[1777058430507,46.29,77649.21,0.0,0.98108,2e-05,2.31984]
[1777058434535,46.28,77655.11,0.0,0.98123,2e-05,2.304]
[1777058435542,46.28,77660.57,0.0,0.98134,2e-05,2.29269]
[1777058436549,46.28,77662.47,0.0,0.98138,2e-05,2.28862]
[1777058441584,46.28,77659.67,0.0,0.98134,2e-05,2.2932]
[1777058446620,46.27,77661.38,0.0,0.98138,2e-05,2.28862]
[1777058451655,46.27,77660.46,0.0,0.98137,2e-05,2.2896]
[1777058452661,46.26,77665.73,0.0,0.98148,2e-05,2.27852]
[1777058457697,46.26,77666.19,0.0,0.9815,2e-05,2.27656]
[1777058462507,46.25,77656.99,0.0,0.98133,2e-05,2.29405]
[1777058467767,46.25,77659.14,0.0,0.98138,2e-05,2.28849]
[1777058472580,46.24,77649.55,0.0,0.9812,2e-05,2.30679]
[1777058473808,46.24,77649.65,0.0,0.98121,2e-05,2.30632]
[1777058477840,46.24,77643.75,0.0,0.9811,2e-05,2.31731]
[1777058482881,46.23,77647.45,0.0,0.98119,2e-05,2.30843]
[1777058487912,46.22,77648.41,0.0,0.98122,2e-05,2.30516]
[1777058492720,46.22,77642.62,0.0,0.98114,2e-05,2.31291]
[1777058497979,46.21,77639.17,0.0,0.98108,2e-05,2.31862]
[1777058499992,46.21,77629.9,0.0,0.9809,2e-05,2.33709]
[1777058501002,46.21,77630.33,0.0,0.98091,2e-05,2.33591]
[1777058506034,46.2,77626.78,0.0,0.98086,2e-05,2.3417]
[1777058508050,46.2,77620.25,0.0,0.98073,2e-05,2.35456]
[1777058513084,46.19,77618.96,0.0,0.98072,2e-05,2.35554]
[1777058518119,46.18,77617.31,0.0,0.98071,2e-05,2.35725]
[1777058521141,46.18,77611.25,0.0,0.98059,2e-05,2.36879]
[1777058522150,46.18,77604.91,0.0,0.98047,2e-05,2.38164]
[1777058523155,46.17,77603.42,0.0,0.98044,2e-05,2.38437]
[1777058528189,46.16,77603.47,0.0,0.98046,2e-05,2.38233]
[1777058533224,46.16,77602.46,0.0,0.98046,2e-05,2.38252]
[1777058538258,46.15,77601.82,0.0,0.98046,2e-05,2.38195]
[1777058543294,46.14,77599.77,0.0,0.98044,2e-05,2.38435]
[1777058548329,46.13,77599.46,0.0,0.98045,2e-05,2.38309]
[1777058553365,46.12,77600.0,0.0,0.9805,2e-05,2.37727]
[1777058558399,46.11,77599.84,0.0,0.98052,2e-05,2.37578]
[1777058560413,46.11,77609.19,0.0,0.98071,2e-05,2.35559]
[1777058561420,46.11,77610.12,0.0,0.98074,2e-05,2.35333]
[1777058565450,46.1,77616.21,0.0,0.98087,2e-05,2.33916]
[1777058570483,46.09,77615.5,0.0,0.98087,2e-05,2.33911]
[1777058575519,46.09,77614.01,0.0,0.98086,2e-05,2.34067]
[1777058580554,46.08,77612.4,0.0,0.98084,2e-05,2.34247]
[1777058585588,46.07,77612.34,0.0,0.98085,2e-05,2.34106]
[1777058590627,46.07,77617.57,0.0,0.98097,2e-05,2.32875]
[1777058596666,46.06,77613.82,0.0,0.98092,2e-05,2.33474]
[1777058601703,46.05,77612.45,0.0,0.9809,2e-05,2.33614]
[1777058606738,46.04,77611.3,0.0,0.98089,2e-05,2.3371]
[1777058611772,46.04,77614.8,0.0,0.981,2e-05,2.32572]
[1777058613785,46.03,77620.45,0.0,0.98112,2e-05,2.31358]
[1777058615799,46.03,77626.34,0.0,0.98124,2e-05,2.30105]
[1777058620839,46.03,77630.77,0.0,0.98134,2e-05,2.29087]
[1777058621842,46.02,77624.23,0.0,0.98123,2e-05,2.30192]
[1777058622849,46.0,77619.66,0.0,0.98116,2e-05,2.30878]
[1777058628889,46.0,77621.95,0.0,0.98121,2e-05,2.30412]
[1777058634932,46.0,77624.56,0.0,0.98127,2e-05,2.29726]
[1777058639966,45.95,77626.01,0.0,0.9814,2e-05,2.28448]
[1777058645002,45.94,77627.14,0.0,0.98145,2e-05,2.27902]
[1777058649030,45.93,77618.59,0.0,0.98129,2e-05,2.29555]
[1777058650037,45.93,77617.85,0.0,0.98128,2e-05,2.29681]
[1777058652846,45.94,77610.73,0.0,0.98113,2e-05,2.31221]
[1777058655075,45.94,77596.83,0.0,0.98083,2e-05,2.34239]
[1777058656085,45.94,77590.84,0.0,0.98071,2e-05,2.35528]
[1777058657092,45.95,77584.0,0.0,0.98056,2e-05,2.36999]
[1777058662917,45.96,77581.27,0.0,0.98048,2e-05,2.37817]
[1777058668170,45.96,77580.66,0.0,0.98047,2e-05,2.37913]
[1777058673210,45.95,77579.98,0.0,0.9805,2e-05,2.37588]
[1777058678241,45.94,77579.47,0.0,0.98051,2e-05,2.37515]
[1777058683289,45.93,77578.34,0.0,0.9805,2e-05,2.37573]
[1777058685291,45.93,77572.23,0.0,0.98038,2e-05,2.38783]
[1777058692340,45.92,77568.51,0.0,0.98032,2e-05,2.39381]
[1777058698390,45.91,77567.69,0.0,0.98033,2e-05,2.39327]
[1777058703425,45.9,77570.37,0.0,0.9804,2e-05,2.38576]
[1777058706443,45.89,77575.62,0.0,0.98052,2e-05,2.37367]
[1777058707450,45.89,77570.14,0.0,0.98041,2e-05,2.38483]
[1777058709462,45.89,77564.76,0.0,0.98031,2e-05,2.39542]
[1777058714498,45.88,77564.11,0.0,0.98031,2e-05,2.39486]
[1777058719533,45.87,77562.43,0.0,0.9803,2e-05,2.39645]
[1777058725576,45.86,77563.58,0.0,0.98034,2e-05,2.39215]
[1777058730614,45.87,77564.06,0.0,0.98034,2e-05,2.39158]
[1777058735645,45.9,77562.03,0.0,0.98025,2e-05,2.40007]
[1777058740680,45.97,77562.2,0.0,0.98011,2e-05,2.41543]
[1777058749744,45.98,77561.18,0.0,0.98005,2e-05,2.42088]
[1777058752765,45.99,77554.59,0.0,0.9799,2e-05,2.436]
[1777058758808,46.0,77554.74,0.0,0.97989,2e-05,2.4377]
[1777058763845,46.01,77553.8,0.0,0.97985,2e-05,2.44134]
[1777058768876,46.01,77551.22,0.0,0.97978,2e-05,2.44878]
[1777058773911,46.02,77551.03,0.0,0.97976,2e-05,2.45072]
[1777058778945,46.03,77551.34,0.0,0.97975,2e-05,2.45155]
[1777058782973,46.03,77543.89,0.0,0.97958,2e-05,2.46873]
[1777058788009,46.05,77542.83,0.0,0.97953,2e-05,2.47428]
[1777058789015,46.05,77535.45,0.0,0.97936,2e-05,2.49098]
[1777058794052,46.06,77535.63,0.0,0.97937,2e-05,2.48936]
[1777058799086,46.06,77535.47,0.0,0.97936,2e-05,2.49091]
[1777058804121,46.07,77533.27,0.0,0.9793,2e-05,2.49692]
[1777058806135,46.07,77526.25,0.0,0.97914,2e-05,2.5127]
[1777058811169,46.08,77526.1,0.0,0.97913,2e-05,2.51413]
[1777058816206,46.08,77522.93,0.0,0.97905,2e-05,2.52211]
[1777058819228,46.08,77529.83,0.0,0.97919,2e-05,2.50769]
[1777058820237,46.09,77534.96,0.0,0.9793,2e-05,2.49677]
[1777058822253,46.09,77541.55,0.0,0.97944,2e-05,2.483]
[1777058827284,46.09,77536.83,0.0,0.97932,2e-05,2.49451]
[1777058832320,46.1,77537.33,0.0,0.97932,2e-05,2.49467]
[1777058837355,46.11,77540.22,0.0,0.97937,2e-05,2.48967]
[1777058841383,46.11,77545.72,0.0,0.97948,2e-05,2.47882]
[1777058844404,46.11,77551.78,0.0,0.9796,2e-05,2.46661]
[1777058849439,46.13,77552.49,0.0,0.97958,2e-05,2.46895]
[1777058851453,46.14,77557.99,0.0,0.97971,2e-05,2.45534]
[1777058853467,46.14,77564.71,0.0,0.97985,2e-05,2.44082]
[1777058858501,46.18,77565.99,0.0,0.97977,2e-05,2.4488]
[1777058863539,46.2,77566.35,0.0,0.97974,2e-05,2.45242]
[1777058864546,46.21,77571.7,0.0,0.97985,2e-05,2.44132]
[1777058866561,46.21,77576.73,0.0,0.97995,2e-05,2.43129]
[1777058868575,46.21,77569.54,0.0,0.97979,2e-05,2.44722]
[1777058873610,46.22,77568.62,0.0,0.97975,2e-05,2.45066]
[1777058879652,46.23,77570.18,0.0,0.97977,2e-05,2.44906]
[1777058884687,46.23,77573.73,0.0,0.97983,2e-05,2.44291]
[1777058889724,46.24,77567.51,0.0,0.97969,2e-05,2.45762]
[1777058891738,46.24,77559.08,0.0,0.9795,2e-05,2.47622]
[1777058896776,46.25,77555.43,0.0,0.97941,2e-05,2.48528]
[1777058901809,46.25,77554.18,0.0,0.97937,2e-05,2.4892]
[1777058907857,46.27,77553.09,0.0,0.97932,2e-05,2.49445]
[1777058912889,46.28,77553.81,0.0,0.97933,2e-05,2.49262]
[1777058915911,46.28,77558.9,0.0,0.97944,2e-05,2.48239]
[1777058920947,46.29,77561.64,0.0,0.97948,2e-05,2.4778]
[1777058925981,46.29,77561.27,0.0,0.97946,2e-05,2.47993]
[1777058931015,46.3,77561.41,0.0,0.97945,2e-05,2.48094]
[1777058936051,46.31,77562.32,0.0,0.97945,2e-05,2.4806]
[1777058941088,46.31,77562.98,0.0,0.97946,2e-05,2.48053]
[1777058946121,46.32,77563.21,0.0,0.97945,2e-05,2.48136]
[1777058951156,46.32,77565.2,0.0,0.97948,2e-05,2.4784]
[1777058956191,46.33,77564.85,0.0,0.97946,2e-05,2.48047]
[1777058961225,46.34,77565.01,0.0,0.97945,2e-05,2.48145]
[1777058966261,46.35,77566.09,0.0,0.97945,2e-05,2.48139]
[1777058971296,46.36,77568.83,0.0,0.9795,2e-05,2.47582]
[1777058976331,46.37,77568.74,0.0,0.97948,2e-05,2.47733]
[1777058982152,46.37,77568.83,0.0,0.97947,2e-05,2.47869]
[1777058987407,46.38,77569.64,0.0,0.97947,2e-05,2.47825]
[1777058992442,46.39,77570.04,0.0,0.97947,2e-05,2.47868]
[1777058998487,46.39,77569.89,0.0,0.97945,2e-05,2.48053]
[1777059002293,46.4,77576.97,0.0,0.97959,2e-05,2.46638]
[1777059006541,46.4,77585.24,0.0,0.97976,2e-05,2.44985]
[1777059009563,46.41,77580.08,0.0,0.97964,2e-05,2.46175]
[1777059010571,46.41,77572.94,0.0,0.97948,2e-05,2.4773]
[1777059015605,46.41,77569.96,0.0,0.97941,2e-05,2.48499]
[1777059020641,46.42,77567.86,0.0,0.97935,2e-05,2.49079]
[1777059024666,46.42,77560.54,0.0,0.97918,2e-05,2.50759]
[1777059029702,46.44,77556.7,0.0,0.97907,2e-05,2.5195]
[1777059032723,46.45,77549.42,0.0,0.97892,2e-05,2.53357]
[1777059037759,46.45,77550.93,0.0,0.97894,2e-05,2.53132]
[1777059038765,46.45,77556.02,0.0,0.97905,2e-05,2.52047]
[1777059043805,46.46,77555.84,0.0,0.97904,2e-05,2.52201]
[1777059048839,46.46,77550.21,0.0,0.9789,2e-05,2.53535]
[1777059049842,46.46,77544.04,0.0,0.97877,2e-05,2.54903]
[1777059054883,46.47,77546.28,0.0,0.97881,2e-05,2.54501]
[1777059057907,46.47,77553.04,0.0,0.97895,2e-05,2.53085]
[1777059059918,46.47,77561.34,0.0,0.97912,2e-05,2.51329]
[1777059062938,46.47,77572.1,0.0,0.97935,2e-05,2.49079]
[1777059065960,46.48,77579.66,0.0,0.9795,2e-05,2.47541]
[1777059069986,46.48,77585.77,0.0,0.97962,2e-05,2.46359]
[1777059075022,46.49,77588.65,0.0,0.97966,2e-05,2.45902]
[1777059080056,46.5,77589.54,0.0,0.97967,2e-05,2.45871]
[1777059085091,46.51,77585.44,0.0,0.97956,2e-05,2.4695]
[1777059090125,46.53,77590.67,0.0,0.97963,2e-05,2.46222]
[1777059095161,46.53,77593.08,0.0,0.97969,2e-05,2.45613]
[1777059100196,46.54,77588.64,0.0,0.97958,2e-05,2.46694]
[1777059103217,46.54,77596.1,0.0,0.97973,2e-05,2.45186]
[1777059107245,46.54,77599.25,0.0,0.97981,2e-05,2.44343]
[1777059109259,46.52,77606.67,0.0,0.98001,2e-05,2.42334]
[1777059110267,46.5,77613.2,0.0,0.98019,2e-05,2.40523]
[1777059112281,46.51,77604.82,0.0,0.97998,2e-05,2.42664]
[1777059117316,46.52,77607.63,0.0,0.98002,2e-05,2.42238]
[1777059122353,46.53,77605.95,0.0,0.97998,2e-05,2.42678]
[1777059127385,46.48,77610.22,0.0,0.98016,2e-05,2.40757]
[1777059129399,46.44,77620.87,0.0,0.98046,2e-05,2.37732]
[1777059130406,46.43,77633.11,0.0,0.98074,2e-05,2.34869]
[1777059132419,46.47,77638.14,0.0,0.98075,2e-05,2.34771]
[1777059137455,46.57,77639.0,0.0,0.98056,2e-05,2.36806]
[1777059141483,46.63,77631.86,0.0,0.98029,2e-05,2.39544]
[1777059142491,46.63,77625.92,0.0,0.98016,2e-05,2.40818]
[1777059144516,46.63,77618.13,0.0,0.98,2e-05,2.42485]
[1777059145512,46.64,77606.26,0.0,0.97975,2e-05,2.45051]
[1777059146517,46.64,77581.47,0.0,0.97922,2e-05,2.50365]
[1777059151553,46.64,77584.14,0.0,0.97929,2e-05,2.49606]
[1777059156588,46.65,77582.59,0.0,0.97924,2e-05,2.50047]
[1777059157595,46.65,77572.9,0.0,0.97903,2e-05,2.52156]
[1777059163422,46.65,77575.77,0.0,0.97909,2e-05,2.51638]
[1777059168672,46.66,77578.69,0.0,0.97914,2e-05,2.51098]
[1777059173707,46.66,77578.63,0.0,0.97913,2e-05,2.512]
[1777059178743,46.67,77575.72,0.0,0.97906,2e-05,2.51912]
[1777059183778,46.67,77575.07,0.0,0.97904,2e-05,2.52132]
[1777059188813,46.67,77575.37,0.0,0.97904,2e-05,2.52144]
[1777059193847,46.68,77569.54,0.0,0.9789,2e-05,2.5348]
[1777059198885,46.68,77570.52,0.0,0.97892,2e-05,2.53333]
[1777059201904,46.68,77578.11,0.0,0.97908,2e-05,2.51733]
[1777059206942,46.68,77576.64,0.0,0.97904,2e-05,2.52127]
[1777059211975,46.69,77575.53,0.0,0.97903,2e-05,2.5215]
[1777059217025,46.69,77576.09,0.0,0.97903,2e-05,2.52105]
[1777059222059,46.69,77576.49,0.0,0.97904,2e-05,2.52094]
[1777059227095,46.7,77575.08,0.0,0.979,2e-05,2.52472]
[1777059229109,46.7,77567.59,0.0,0.97883,2e-05,2.54123]
[1777059234143,46.7,77566.82,0.0,0.97881,2e-05,2.5435]
[1777059235151,46.7,77572.91,0.0,0.97894,2e-05,2.53041]
[1777059236158,46.7,77583.16,0.0,0.97916,2e-05,2.50841]
[1777059237165,46.7,77588.41,0.0,0.97927,2e-05,2.49731]
[1777059239179,46.71,77588.56,0.0,0.97927,2e-05,2.49739]
[1777059244215,46.71,77588.55,0.0,0.97926,2e-05,2.4984]
[1777059249249,46.72,77590.44,0.0,0.97929,2e-05,2.49537]
[1777059254284,46.72,77590.47,0.0,0.97928,2e-05,2.49614]
[1777059259318,46.72,77592.22,0.0,0.97931,2e-05,2.49359]
[1777059264356,46.73,77584.81,0.0,0.97914,2e-05,2.51052]
[1777059266369,46.73,77583.59,0.0,0.97911,2e-05,2.51368]
[1777059271404,46.73,77582.11,0.0,0.97909,2e-05,2.51463]
[1777059273417,46.74,77587.16,0.0,0.9792,2e-05,2.50428]
[1777059276438,46.74,77593.96,0.0,0.97934,2e-05,2.4903]
[1777059277445,46.74,77602.88,0.0,0.97952,2e-05,2.4715]
[1777059280469,46.74,77609.58,0.0,0.97966,2e-05,2.45807]
[1777059285501,46.75,77608.07,0.0,0.97961,2e-05,2.4626]
[1777059290536,46.76,77606.81,0.0,0.97957,2e-05,2.46662]
[1777059296580,46.76,77603.66,0.0,0.97949,2e-05,2.47488]
[1777059301614,46.77,77603.99,0.0,0.97948,2e-05,2.4755]
[1777059302622,46.77,77594.27,0.0,0.97928,2e-05,2.49649]
[1777059304634,46.77,77589.18,0.0,0.97916,2e-05,2.50783]
[1777059309670,46.78,77588.57,0.0,0.97914,2e-05,2.51014]
[1777059311684,46.78,77582.32,0.0,0.979,2e-05,2.52397]
[1777059314486,46.78,77577.81,0.0,0.9789,2e-05,2.53415]
[1777059319740,46.78,77580.46,0.0,0.97895,2e-05,2.5291]
[1777059324775,46.79,77577.53,0.0,0.97888,2e-05,2.53616]
[1777059329810,46.79,77575.01,0.0,0.97882,2e-05,2.54229]
[1777059334844,46.79,77574.97,0.0,0.97884,2e-05,2.54009]
[1777059339879,46.8,77575.49,0.0,0.97884,2e-05,2.53966]
[1777059344914,46.8,77575.63,0.0,0.97884,2e-05,2.54004]
[1777059348944,46.8,77567.51,0.0,0.97865,2e-05,2.55821]
[1777059349950,46.8,77559.07,0.0,0.97847,2e-05,2.57675]
[1777059354985,46.8,77560.25,0.0,0.97849,2e-05,2.57456]
[1777059360037,46.81,77561.19,0.0,0.97851,2e-05,2.57291]
[1777059365060,46.81,77555.36,0.0,0.97837,2e-05,2.5861]
[1777059370094,46.81,77559.03,0.0,0.97845,2e-05,2.57846]
[1777059374120,46.81,77553.85,0.0,0.97833,2e-05,2.59021]
[1777059379156,46.81,77561.7,0.0,0.9785,2e-05,2.57344]
[1777059380162,46.81,77568.22,0.0,0.97864,2e-05,2.55932]
[1777059382178,46.82,77575.72,0.0,0.9788,2e-05,2.54331]
[1777059384191,46.82,77581.42,0.0,0.97892,2e-05,2.5313]
[1777059389227,46.82,77579.33,0.0,0.97887,2e-05,2.53666]
[1777059394261,46.82,77578.12,0.0,0.97886,2e-05,2.5371]
[1777059399300,46.83,77578.33,0.0,0.97886,2e-05,2.53737]
[1777059402317,46.83,77561.6,0.0,0.97849,2e-05,2.57419]
[1777059407352,46.83,77559.56,0.0,0.97844,2e-05,2.57902]
[1777059409384,46.83,77565.19,0.0,0.97856,2e-05,2.56685]
[1777059411382,46.83,77572.07,0.0,0.97871,2e-05,2.55206]
[1777059415409,46.83,77577.36,0.0,0.97882,2e-05,2.54108]
[1777059420445,46.84,77578.38,0.0,0.97884,2e-05,2.53949]
[1777059425479,46.84,77577.46,0.0,0.97881,2e-05,2.54206]
[1777059430514,46.84,77580.5,0.0,0.97887,2e-05,2.53605]
[1777059435549,46.85,77585.71,0.0,0.97898,2e-05,2.52538]
[1777059440585,46.85,77586.56,0.0,0.97899,2e-05,2.52419]
[1777059442598,46.85,77581.42,0.0,0.97888,2e-05,2.53554]
[1777059444612,46.85,77572.18,0.0,0.97867,2e-05,2.55582]
[1777059445619,46.85,77573.05,0.0,0.97869,2e-05,2.554]
[1777059450654,46.85,77566.97,0.0,0.97856,2e-05,2.56765]
[1777059451661,46.85,77564.3,0.0,0.97852,2e-05,2.57058]
[1777059456696,46.85,77564.37,0.0,0.97852,2e-05,2.57068]
[1777059461733,46.86,77564.22,0.0,0.97851,2e-05,2.57127]
[1777059466768,46.86,77564.63,0.0,0.97852,2e-05,2.57066]
[1777059467773,46.86,77556.71,0.0,0.97834,2e-05,2.5881]
[1777059468780,46.86,77552.78,0.0,0.97826,2e-05,2.59678]
[1777059472809,46.86,77557.97,0.0,0.97837,2e-05,2.58545]
[1777059476837,46.86,77560.06,0.0,0.97841,2e-05,2.58108]
[1777059478851,46.86,77565.61,0.0,0.97854,2e-05,2.56905]
[1777059479858,46.86,77570.88,0.0,0.97865,2e-05,2.55763]
[1777059482662,46.86,77574.04,0.0,0.97872,2e-05,2.55025]
[1777059486907,46.86,77565.94,0.0,0.97854,2e-05,2.56836]
[1777059492733,46.86,77570.46,0.0,0.97864,2e-05,2.55896]
[1777059495971,46.86,77574.08,0.0,0.97871,2e-05,2.55146]
[1777059501011,46.87,77572.84,0.0,0.97868,2e-05,2.55468]
[1777059502803,46.87,77581.38,0.0,0.97886,2e-05,2.53623]
[1777059503031,46.87,77581.7,0.0,0.97887,2e-05,2.53567]
[1777059504037,46.87,77596.6,0.0,0.97917,2e-05,2.50538]
[1777059509072,46.87,77596.67,0.0,0.97918,2e-05,2.50447]
[1777059512873,46.87,77602.75,0.0,0.97933,2e-05,2.48906]
[1777059518135,46.88,77605.32,0.0,0.97937,2e-05,2.48469]
[1777059523171,46.88,77606.75,0.0,0.97939,2e-05,2.48254]
[1777059527199,46.89,77611.79,0.0,0.97949,2e-05,2.47254]
[1777059528206,46.89,77620.03,0.0,0.97966,2e-05,2.45531]
[1777059533243,46.89,77619.32,0.0,0.97964,2e-05,2.45796]
[1777059536264,46.9,77626.56,0.0,0.97978,2e-05,2.44341]
[1777059541303,46.9,77626.09,0.0,0.97976,2e-05,2.4457]
[1777059546334,46.91,77629.01,0.0,0.97981,2e-05,2.44081]
[1777059547341,46.91,77635.02,0.0,0.97993,2e-05,2.42849]
[1777059552378,46.9,77633.94,0.0,0.97992,2e-05,2.42975]
[1777059557411,46.89,77630.07,0.0,0.97986,2e-05,2.43523]
[1777059561440,46.88,77622.11,0.0,0.97972,2e-05,2.44983]
[1777059566475,46.87,77620.63,0.0,0.97971,2e-05,2.45022]
[1777059571510,46.86,77617.81,0.0,0.9797,2e-05,2.45059]
[1777059576545,46.84,77621.14,0.0,0.9798,2e-05,2.44098]
[1777059581580,46.83,77625.84,0.0,0.97992,2e-05,2.42858]
[1777059586616,46.82,77622.3,0.0,0.97987,2e-05,2.4336]
[1777059591653,46.81,77619.54,0.0,0.97984,2e-05,2.43698]
[1777059595680,46.8,77613.74,0.0,0.97974,2e-05,2.44731]
[1777059596687,46.8,77612.39,0.0,0.9797,2e-05,2.45048]
[1777059601725,46.81,77608.69,0.0,0.97961,2e-05,2.45981]
[1777059607767,46.82,77607.76,0.0,0.97957,2e-05,2.46354]
[1777059613805,46.83,77604.2,0.0,0.97948,2e-05,2.47281]
[1777059618840,46.83,77603.73,0.0,0.97946,2e-05,2.47519]
[1777059623876,46.84,77603.16,0.0,0.97943,2e-05,2.47776]
[1777059628917,46.88,77601.56,0.0,0.97931,2e-05,2.49009]
[1777059631937,46.89,77594.38,0.0,0.97917,2e-05,2.50425]
[1777059632942,46.89,77591.2,0.0,0.9791,2e-05,2.51131]
[1777059633950,46.89,77596.27,0.0,0.9792,2e-05,2.50064]
[1777059638996,46.9,77595.17,0.0,0.97917,2e-05,2.50414]
[1777059640998,46.9,77583.85,0.0,0.97892,2e-05,2.52896]
[1777059642004,46.9,77585.97,0.0,0.97896,2e-05,2.52457]
[1777059645025,46.9,77593.92,0.0,0.97913,2e-05,2.50805]
[1777059646036,46.9,77598.96,0.0,0.97923,2e-05,2.49747]
[1777059648046,46.9,77603.1,0.0,0.97932,2e-05,2.4891]
[1777059649055,46.91,77608.33,0.0,0.97943,2e-05,2.4782]
[1777059651069,46.91,77611.68,0.0,0.97949,2e-05,2.47161]
[1777059656103,46.91,77612.86,0.0,0.9795,2e-05,2.47073]
[1777059661141,46.92,77612.77,0.0,0.97949,2e-05,2.47201]
[1777059666174,46.93,77615.83,0.0,0.97954,2e-05,2.46682]
[1777059667184,46.93,77619.55,0.0,0.97962,2e-05,2.45923]
[1777059669196,46.93,77613.84,0.0,0.97949,2e-05,2.47216]
[1777059674229,46.94,77613.92,0.0,0.97948,2e-05,2.47332]
[1777059679264,46.94,77615.86,0.0,0.9795,2e-05,2.47054]
[1777059682286,46.95,77608.17,0.0,0.97933,2e-05,2.48765]
[1777059684077,46.95,77601.36,0.0,0.97919,2e-05,2.50243]
[1777059685306,46.95,77599.16,0.0,0.97913,2e-05,2.50755]
[1777059690347,46.95,77601.38,0.0,0.97917,2e-05,2.50378]
[1777059692356,46.96,77606.81,0.0,0.97931,2e-05,2.48967]
[1777059697392,46.96,77615.94,0.0,0.97949,2e-05,2.47138]
[1777059702426,46.97,77620.03,0.0,0.97956,2e-05,2.464]
[1777059707461,46.97,77619.9,0.0,0.97955,2e-05,2.46553]
[1777059712496,46.98,77618.29,0.0,0.9795,2e-05,2.47016]
[1777059717530,46.98,77617.73,0.0,0.97948,2e-05,2.47254]
[1777059722570,46.99,77625.39,0.0,0.97963,2e-05,2.45755]
[1777059727603,47.0,77625.49,0.0,0.97962,2e-05,2.45867]
[1777059732637,47.0,77623.56,0.0,0.97956,2e-05,2.46407]
[1777059737670,47.01,77624.43,0.0,0.97957,2e-05,2.46355]
[1777059743714,47.02,77622.53,0.0,0.97951,2e-05,2.46914]
[1777059746734,47.02,77617.13,0.0,0.97939,2e-05,2.48133]
[1777059752777,47.03,77619.95,0.0,0.97946,2e-05,2.47393]
[1777059757811,47.03,77617.13,0.0,0.97939,2e-05,2.4812]
[1777059762848,47.04,77616.87,0.0,0.97937,2e-05,2.48305]
[1777059767884,47.04,77616.07,0.0,0.97934,2e-05,2.48606]
[1777059772925,47.05,77614.31,0.0,0.97929,2e-05,2.49108]
[1777059777955,47.06,77617.46,0.0,0.97934,2e-05,2.48565]
[1777059782991,47.06,77619.12,0.0,0.97937,2e-05,2.48341]
[1777059787019,47.07,77625.87,0.0,0.9795,2e-05,2.47017]
[1777059793061,47.07,77625.89,0.0,0.97948,2e-05,2.4718]
[1777059798099,47.08,77630.54,0.0,0.97957,2e-05,2.46337]
[1777059799104,47.08,77636.05,0.0,0.97968,2e-05,2.45206]
[1777059800111,47.08,77635.35,0.0,0.97966,2e-05,2.45385]
[1777059805146,47.09,77632.24,0.0,0.97958,2e-05,2.46195]
[1777059810182,47.1,77631.81,0.0,0.97956,2e-05,2.46437]
[1777059815217,47.1,77632.11,0.0,0.97957,2e-05,2.46235]
[1777059820253,47.11,77631.68,0.0,0.97955,2e-05,2.46477]
[1777059825286,47.12,77631.32,0.0,0.97952,2e-05,2.46734]
[1777059830323,47.13,77630.87,0.0,0.9795,2e-05,2.46978]
[1777059835359,47.13,77631.81,0.0,0.9795,2e-05,2.46928]
[1777059840393,47.14,77631.56,0.0,0.97948,2e-05,2.47129]
[1777059845428,47.15,77630.85,0.0,0.97946,2e-05,2.47425]
[1777059850462,47.15,77627.73,0.0,0.97938,2e-05,2.48226]
[1777059856506,47.16,77625.06,0.0,0.9793,2e-05,2.48955]
[1777059861540,47.17,77623.07,0.0,0.97925,2e-05,2.49511]
[1777059864560,47.17,77617.59,0.0,0.97912,2e-05,2.50753]
[1777059869596,47.27,77615.05,0.0,0.97887,2e-05,2.53352]
[1777059872617,47.32,77610.03,0.0,0.97866,2e-05,2.5534]
[1777059873624,47.32,77600.8,0.0,0.97846,2e-05,2.57358]
[1777059874632,47.32,77594.77,0.0,0.97833,2e-05,2.58688]
[1777059879667,47.33,77594.1,0.0,0.9783,2e-05,2.58925]
[1777059881681,47.33,77600.82,0.0,0.97845,2e-05,2.57499]
[1777059886714,47.33,77600.65,0.0,0.97843,2e-05,2.57628]
[1777059891751,47.34,77599.37,0.0,0.9784,2e-05,2.57994]
[1777059896785,47.34,77597.7,0.0,0.97835,2e-05,2.58437]
[1777059901825,47.34,77597.66,0.0,0.97834,2e-05,2.58522]
[1777059902828,47.34,77587.73,0.0,0.97813,2e-05,2.60701]
[1777059904841,47.35,77595.79,0.0,0.9783,2e-05,2.58965]
[1777059909875,47.35,77594.28,0.0,0.97826,2e-05,2.59363]
[1777059914910,47.36,77594.51,0.0,0.97825,2e-05,2.59503]
[1777059918941,47.36,77590.45,0.0,0.97815,2e-05,2.60429]
[1777059923978,47.36,77591.72,0.0,0.97818,2e-05,2.60191]
[1777059924985,47.36,77584.18,0.0,0.97801,2e-05,2.61894]
[1777059925992,47.37,77583.93,0.0,0.978,2e-05,2.61996]
[1777059931031,47.38,77582.28,0.0,0.97796,2e-05,2.62293]
[1777059936071,47.38,77582.59,0.0,0.97796,2e-05,2.62249]
[1777059941104,47.38,77575.75,0.0,0.97781,2e-05,2.63779]
[1777059946141,47.38,77576.71,0.0,0.97783,2e-05,2.63578]
[1777059951174,47.38,77576.64,0.0,0.97783,2e-05,2.63606]
[1777059956212,47.38,77579.48,0.0,0.97789,2e-05,2.62993]
[1777059961246,47.38,77578.83,0.0,0.97787,2e-05,2.63148]
[1777059967288,47.38,77577.79,0.0,0.97785,2e-05,2.63386]
[1777059971317,47.38,77582.8,0.0,0.97796,2e-05,2.62293]
[1777059976351,47.38,77578.52,0.0,0.97786,2e-05,2.63258]
[1777059980381,47.38,77572.18,0.0,0.97772,2e-05,2.64665]
[1777059981386,47.38,77573.54,0.0,0.97775,2e-05,2.64363]
[1777059986422,47.39,77574.07,0.0,0.97775,2e-05,2.64327]
[1777059991463,47.4,77576.56,0.0,0.97781,2e-05,2.6368]
[1777059996493,47.4,77580.22,0.0,0.97789,2e-05,2.62871]
[1777060001527,47.4,77576.96,0.0,0.97782,2e-05,2.63586]
[1777060006562,47.39,77580.01,0.0,0.97789,2e-05,2.62909]
[1777060011597,47.39,77580.49,0.0,0.9779,2e-05,2.62801]
[1777060016632,47.39,77580.35,0.0,0.9779,2e-05,2.6283]
[1777060021668,47.39,77580.47,0.0,0.9779,2e-05,2.628]
[1777060026703,47.39,77581.37,0.0,0.97792,2e-05,2.626]
[1777060031739,47.39,77581.37,0.0,0.97792,2e-05,2.62607]
[1777060036774,47.4,77580.37,0.0,0.9779,2e-05,2.62836]
[1777060041812,47.39,77579.31,0.0,0.97788,2e-05,2.63063]
[1777060046845,47.4,77584.8,0.0,0.97799,2e-05,2.61977]
[1777060047853,47.4,77590.25,0.0,0.9781,2e-05,2.60826]
[1777060049868,47.41,77598.08,0.0,0.97826,2e-05,2.5921]
[1777060050874,47.41,77606.83,0.0,0.97845,2e-05,2.57359]
[1777060055909,47.41,77604.43,0.0,0.97842,2e-05,2.57627]
[1777060058930,47.41,77611.88,0.0,0.97858,2e-05,2.56046]
[1777060063971,47.4,77609.76,0.0,0.97857,2e-05,2.56158]
[1777060065978,47.39,77605.24,0.0,0.97848,2e-05,2.56994]
[1777060070015,47.38,77600.09,0.0,0.97839,2e-05,2.57906]
[1777060073028,47.38,77595.21,0.0,0.97828,2e-05,2.58989]
[1777060078065,47.38,77596.1,0.0,0.9783,2e-05,2.5883]
[1777060082093,47.38,77590.44,0.0,0.97817,2e-05,2.60091]
[1777060087128,47.39,77588.12,0.0,0.97812,2e-05,2.60621]
[1777060092163,47.39,77585.91,0.0,0.97806,2e-05,2.61134]
[1777060093170,47.39,77577.97,0.0,0.97789,2e-05,2.62886]
[1777060094178,47.39,77578.22,0.0,0.97789,2e-05,2.62835]
[1777060099211,47.39,77581.57,0.0,0.97797,2e-05,2.62105]
[1777060104246,47.39,77583.49,0.0,0.97801,2e-05,2.61696]
[1777060109282,47.4,77582.98,0.0,0.97798,2e-05,2.61994]
[1777060114317,47.4,77583.26,0.0,0.978,2e-05,2.61732]
[1777060117344,47.4,77575.59,0.0,0.97783,2e-05,2.63431]
[1777060118347,47.4,77572.18,0.0,0.97775,2e-05,2.64186]
[1777060124387,47.4,77572.67,0.0,0.97776,2e-05,2.64077]
[1777060130429,47.4,77572.54,0.0,0.97776,2e-05,2.64104]
[1777060135470,47.4,77574.16,0.0,0.97779,2e-05,2.63742]
[1777060140499,47.4,77575.04,0.0,0.97781,2e-05,2.63547]
[1777060145537,47.4,77575.17,0.0,0.97782,2e-05,2.63516]
[1777060148555,47.4,77589.23,0.0,0.97813,2e-05,2.60424]
[1777060149562,47.4,77590.18,0.0,0.97815,2e-05,2.60223]
[1777060151577,47.4,77583.13,0.0,0.97799,2e-05,2.61783]
[1777060156610,47.4,77581.87,0.0,0.97796,2e-05,2.62081]
[1777060161647,47.4,77579.48,0.0,0.97791,2e-05,2.62613]
[1777060166683,47.41,77579.15,0.0,0.97789,2e-05,2.62817]
[1777060171718,47.42,77580.22,0.0,0.97792,2e-05,2.62452]
[1777060176753,47.42,77577.82,0.0,0.97786,2e-05,2.62985]
[1777060181787,47.42,77577.01,0.0,0.97785,2e-05,2.63163]
[1777060186833,47.42,77577.66,0.0,0.97786,2e-05,2.63018]
[1777060191858,47.42,77578.32,0.0,0.97788,2e-05,2.62872]
[1777060196894,47.42,77574.6,0.0,0.97779,2e-05,2.6369]
[1777060201930,47.42,77586.05,0.0,0.97805,2e-05,2.61164]
[1777060202936,47.42,77599.64,0.0,0.97835,2e-05,2.58205]
[1777060203948,47.42,77587.2,0.0,0.97807,2e-05,2.60922]
[1777060204955,47.42,77580.76,0.0,0.97793,2e-05,2.62337]
[1777060207974,47.42,77588.6,0.0,0.9781,2e-05,2.6062]
[1777060209988,47.42,77595.61,0.0,0.97826,2e-05,2.59103]
[1777060215025,47.42,77592.28,0.0,0.97818,2e-05,2.59868]
[1777060220058,47.42,77592.85,0.0,0.97819,2e-05,2.59765]
[1777060221067,47.42,77600.66,0.0,0.97836,2e-05,2.58071]
[1777060226100,47.43,77594.19,0.0,0.97821,2e-05,2.59597]
[1777060227107,47.43,77588.31,0.0,0.97807,2e-05,2.60926]
[1777060228113,47.43,77579.61,0.0,0.97788,2e-05,2.62878]
[1777060233149,47.43,77577.31,0.0,0.97784,2e-05,2.63155]
[1777060238185,47.43,77576.95,0.0,0.97783,2e-05,2.63221]
[1777060243222,47.43,77573.89,0.0,0.97777,2e-05,2.6388]
[1777060248255,47.43,77577.08,0.0,0.97784,2e-05,2.63162]
[1777060253289,47.43,77580.92,0.0,0.97793,2e-05,2.62307]
[1777060258324,47.43,77579.39,0.0,0.97789,2e-05,2.62637]
[1777060263364,47.43,77578.63,0.0,0.97788,2e-05,2.62799]
[1777060268395,47.43,77575.83,0.0,0.97782,2e-05,2.63409]
[1777060273430,47.43,77583.94,0.0,0.978,2e-05,2.6163]
[1777060274439,47.43,77584.7,0.0,0.97801,2e-05,2.61467]
[1777060276452,47.43,77576.29,0.0,0.97782,2e-05,2.63321]
[1777060278465,47.43,77572.26,0.0,0.97773,2e-05,2.64207]
[1777060281488,47.43,77581.44,0.0,0.97794,2e-05,2.62173]
[1777060282495,47.43,77593.24,0.0,0.9782,2e-05,2.59589]
[1777060283501,47.43,77594.14,0.0,0.97822,2e-05,2.59397]
[1777060288536,47.44,77590.93,0.0,0.97813,2e-05,2.60291]
[1777060293570,47.45,77586.69,0.0,0.97805,2e-05,2.6106]
[1777060298605,47.44,77588.97,0.0,0.9781,2e-05,2.60498]
[1777060303642,47.43,77591.67,0.0,0.9782,2e-05,2.59526]
[1777060305654,47.43,77584.41,0.0,0.97804,2e-05,2.61125]
[1777060306661,47.43,77585.11,0.0,0.97806,2e-05,2.60975]
[1777060311701,47.43,77584.47,0.0,0.97804,2e-05,2.61133]
[1777060314720,47.43,77589.89,0.0,0.97816,2e-05,2.59959]
[1777060319753,47.43,77587.66,0.0,0.97811,2e-05,2.60474]
[1777060324790,47.43,77581.7,0.0,0.97797,2e-05,2.61802]
[1777060329828,47.43,77580.51,0.0,0.97794,2e-05,2.62078]
[1777060334864,47.43,77580.49,0.0,0.97794,2e-05,2.62102]
[1777060337886,47.43,77585.81,0.0,0.97806,2e-05,2.60947]
[1777060338893,47.43,77591.48,0.0,0.97818,2e-05,2.59713]
[1777060343928,47.43,77591.41,0.0,0.97818,2e-05,2.59758]
[1777060348964,47.44,77590.89,0.0,0.97814,2e-05,2.60112]
[1777060351983,47.45,77582.51,0.0,0.97798,2e-05,2.61703]
[1777060357018,47.45,77580.54,0.0,0.97793,2e-05,2.6215]
[1777060362056,47.45,77568.48,0.0,0.97766,2e-05,2.64818]
[1777060367093,47.45,77565.03,0.0,0.97758,2e-05,2.65566]
[1777060372127,47.45,77565.09,0.0,0.97759,2e-05,2.65536]
[1777060377162,47.45,77563.32,0.0,0.97755,2e-05,2.65912]
[1777060382197,47.45,77568.52,0.0,0.97767,2e-05,2.64744]
[1777060385219,47.44,77558.92,0.0,0.97745,2e-05,2.66866]
[1777060389251,47.43,77549.14,0.0,0.97726,2e-05,2.68698]
[1777060393274,47.41,77539.1,0.0,0.97707,2e-05,2.70602]
[1777060397303,47.4,77554.16,0.0,0.97745,2e-05,2.66867]
[1777060402338,47.38,77557.18,0.0,0.97756,2e-05,2.65765]
[1777060407373,47.36,77556.53,0.0,0.97758,2e-05,2.65613]
[1777060411402,47.35,77566.0,0.0,0.97783,2e-05,2.63001]
[1777060413416,47.35,77572.24,0.0,0.97799,2e-05,2.61467]
[1777060419459,47.33,77572.63,0.0,0.97804,2e-05,2.60915]
[1777060424492,47.31,77582.06,0.0,0.97829,2e-05,2.58472]
[1777060427518,47.3,77576.97,0.0,0.9782,2e-05,2.59366]
[1777060434562,47.28,77578.34,0.0,0.97828,2e-05,2.58559]
[1777060436576,47.27,77593.18,0.0,0.97862,2e-05,2.55191]
[1777060437587,47.27,77591.75,0.0,0.9786,2e-05,2.55436]
[1777060442619,47.25,77589.85,0.0,0.97859,2e-05,2.5552]
[1777060447655,47.24,77588.02,0.0,0.97858,2e-05,2.55588]
[1777060452690,47.22,77588.13,0.0,0.97861,2e-05,2.55248]
[1777060457726,47.21,77588.83,0.0,0.97866,2e-05,2.54785]
[1777060462761,47.2,77586.81,0.0,0.97864,2e-05,2.54984]
[1777060467797,47.21,77584.8,0.0,0.97857,2e-05,2.55628]
[1777060472829,47.22,77582.27,0.0,0.97852,2e-05,2.56083]
[1777060477865,47.22,77572.6,0.0,0.9783,2e-05,2.58265]
[1777060478873,47.22,77568.74,0.0,0.97822,2e-05,2.59121]
[1777060480886,47.22,77567.45,0.0,0.97819,2e-05,2.59422]
[1777060485921,47.22,77570.96,0.0,0.97826,2e-05,2.58696]
[1777060489949,47.22,77583.83,0.0,0.97854,2e-05,2.55929]
[1777060490960,47.23,77586.13,0.0,0.97859,2e-05,2.55443]
[1777060491964,47.23,77591.6,0.0,0.97871,2e-05,2.54274]
[1777060492971,47.23,77593.02,0.0,0.97873,2e-05,2.53984]
[1777060498010,47.23,77592.89,0.0,0.97872,2e-05,2.54114]
[1777060502042,47.23,77598.59,0.0,0.97885,2e-05,2.52858]
[1777060503056,47.23,77597.83,0.0,0.97884,2e-05,2.5296]
[1777060508086,47.23,77593.13,0.0,0.97872,2e-05,2.54091]
[1777060513120,47.24,77591.79,0.0,0.97868,2e-05,2.54489]
[1777060516141,47.24,77586.86,0.0,0.97857,2e-05,2.55612]
[1777060521239,47.24,77584.37,0.0,0.97851,2e-05,2.56218]
[1777060523190,47.25,77580.59,0.0,0.97842,2e-05,2.57084]
[1777060528226,47.26,77578.59,0.0,0.97836,2e-05,2.57757]
[1777060533261,47.26,77578.58,0.0,0.97836,2e-05,2.57645]
[1777060538296,47.27,77584.99,0.0,0.97849,2e-05,2.56313]
[1777060543332,47.27,77584.18,0.0,0.97847,2e-05,2.56556]
[1777060548365,47.27,77583.25,0.0,0.97844,2e-05,2.56819]
[1777060553401,47.28,77582.94,0.0,0.97843,2e-05,2.56946]
[1777060554409,47.28,77590.95,0.0,0.9786,2e-05,2.55223]
[1777060555414,47.28,77597.34,0.0,0.97874,2e-05,2.5386]
[1777060560449,47.28,77594.64,0.0,0.97868,2e-05,2.54528]
[1777060565499,47.28,77594.56,0.0,0.97866,2e-05,2.5463]
[1777060570520,47.29,77587.88,0.0,0.97851,2e-05,2.56159]
[1777060575554,47.29,77590.99,0.0,0.97857,2e-05,2.55572]
[1777060580589,47.3,77593.69,0.0,0.97862,2e-05,2.55062]
[1777060586632,47.3,77591.66,0.0,0.97856,2e-05,2.55671]
[1777060591667,47.31,77591.01,0.0,0.97855,2e-05,2.55744]
[1777060596703,47.32,77595.54,0.0,0.97864,2e-05,2.54826]
[1777060601736,47.32,77593.63,0.0,0.97859,2e-05,2.55305]
[1777060606773,47.32,77594.61,0.0,0.97861,2e-05,2.55154]
[1777060611808,47.33,77597.01,0.0,0.97865,2e-05,2.54697]
[1777060615835,47.33,77603.91,0.0,0.9788,2e-05,2.53262]
[1777060617851,47.33,77608.32,0.0,0.97889,2e-05,2.52346]
[1777060620871,47.33,77611.24,0.0,0.97895,2e-05,2.51773]
[1777060625967,47.34,77601.78,0.0,0.97873,2e-05,2.5389]
[1777060631948,47.34,77599.76,0.0,0.97868,2e-05,2.54424]
[1777060636987,47.34,77600.92,0.0,0.9787,2e-05,2.54257]
[1777060642018,47.35,77596.79,0.0,0.9786,2e-05,2.55225]
[1777060644033,47.35,77592.82,0.0,0.97851,2e-05,2.56111]
[1777060648061,47.36,77588.53,0.0,0.9784,2e-05,2.57217]
[1777060653096,47.37,77588.75,0.0,0.97841,2e-05,2.57051]
[1777060658135,47.37,77593.85,0.0,0.97852,2e-05,2.56014]
[1777060663170,47.37,77603.87,0.0,0.97873,2e-05,2.53909]
[1777060664180,47.37,77605.45,0.0,0.97876,2e-05,2.53605]
[1777060668205,47.38,77608.19,0.0,0.97881,2e-05,2.53093]
[1777060673241,47.38,77608.42,0.0,0.9788,2e-05,2.53145]
[1777060678274,47.39,77608.52,0.0,0.9788,2e-05,2.53229]
[1777060683310,47.39,77608.58,0.0,0.97879,2e-05,2.53326]
[1777060687338,47.4,77603.41,0.0,0.97867,2e-05,2.54524]
[1777060690360,47.4,77609.72,0.0,0.9788,2e-05,2.5324]
[1777060695395,47.4,77608.49,0.0,0.97876,2e-05,2.53638]
[1777060700430,47.41,77607.48,0.0,0.97872,2e-05,2.5398]
[1777060704464,47.41,77597.79,0.0,0.9785,2e-05,2.56166]
[1777060709495,47.43,77597.42,0.0,0.97846,2e-05,2.56564]
[1777060714530,47.44,77597.48,0.0,0.97847,2e-05,2.56398]
[1777060718557,47.44,77592.89,0.0,0.97836,2e-05,2.57473]
[1777060723593,47.44,77593.09,0.0,0.97836,2e-05,2.57521]
[1777060728628,47.45,77597.99,0.0,0.97846,2e-05,2.5655]
[1777060731649,47.45,77603.05,0.0,0.97856,2e-05,2.55517]
[1777060732656,47.45,77608.98,0.0,0.97869,2e-05,2.54262]
[1777060737691,47.46,77609.43,0.0,0.97869,2e-05,2.54283]
[1777060741719,47.46,77603.03,0.0,0.97854,2e-05,2.55751]
[1777060746754,47.47,77599.39,0.0,0.97845,2e-05,2.56635]
[1777060749777,47.47,77593.4,0.0,0.97831,2e-05,2.57992]
[1777060754810,47.47,77592.52,0.0,0.97828,2e-05,2.58277]
[1777060759844,47.48,77596.28,0.0,0.97836,2e-05,2.57543]
[1777060764880,47.48,77591.8,0.0,0.97825,2e-05,2.586]
[1777060766894,47.49,77590.98,0.0,0.97822,2e-05,2.58892]
[1777060771928,47.5,77593.65,0.0,0.97828,2e-05,2.58251]
[1777060776965,47.5,77598.36,0.0,0.97838,2e-05,2.57304]
[1777060778977,47.5,77604.3,0.0,0.9785,2e-05,2.56052]
[1777060784015,47.51,77606.28,0.0,0.97854,2e-05,2.55718]
[1777060789053,47.51,77609.05,0.0,0.97859,2e-05,2.55219]
[1777060794088,47.52,77597.16,0.0,0.97832,2e-05,2.57894]
[1777060795096,47.52,77586.97,0.0,0.97809,2e-05,2.6013]
[1777060796102,47.52,77590.78,0.0,0.97817,2e-05,2.59312]
[1777060798117,47.52,77595.31,0.0,0.97827,2e-05,2.58355]
[1777060799124,47.52,77601.25,0.0,0.9784,2e-05,2.57082]
[1777060801146,47.52,77600.28,0.0,0.97838,2e-05,2.57327]
[1777060803162,47.52,77592.72,0.0,0.97821,2e-05,2.59003]
[1777060805184,47.52,77591.88,0.0,0.97818,2e-05,2.59214]
[1777060806180,47.52,77600.93,0.0,0.97838,2e-05,2.57261]
[1777060807187,47.52,77600.94,0.0,0.97838,2e-05,2.57276]
[1777060812228,47.53,77597.68,0.0,0.9783,2e-05,2.58072]
[1777060817264,47.53,77599.35,0.0,0.97833,2e-05,2.57795]
[1777060822297,47.54,77599.17,0.0,0.97832,2e-05,2.57914]
[1777060825317,47.54,77589.9,0.0,0.97811,2e-05,2.59978]
[1777060826323,47.54,77585.31,0.0,0.978,2e-05,2.61036]
[1777060831359,47.55,77590.4,0.0,0.97811,2e-05,2.59888]
[1777060836394,47.56,77593.73,0.0,0.97818,2e-05,2.59232]
[1777060840430,47.56,77587.4,0.0,0.97803,2e-05,2.60656]
[1777060842444,47.56,77577.44,0.0,0.97781,2e-05,2.62854]
[1777060844209,47.56,77568.27,0.0,0.9776,2e-05,2.64882]
[1777060844452,47.56,77568.27,0.0,0.9776,2e-05,2.64883]
[1777060845463,47.56,77562.53,0.0,0.97747,2e-05,2.66156]
[1777060847483,47.56,77551.39,0.0,0.97722,2e-05,2.68638]
[1777060848484,47.56,77542.57,0.0,0.97702,2e-05,2.70612]
[1777060849491,47.56,77534.08,0.0,0.97683,2e-05,2.72508]
[1777060854527,47.56,77532.5,0.0,0.97679,2e-05,2.72813]
[1777060859560,47.55,77528.68,0.0,0.97671,2e-05,2.73629]
[1777060862629,47.55,77520.83,0.0,0.97653,2e-05,2.75383]
[1777060864354,47.55,77532.33,0.0,0.9768,2e-05,2.72757]
[1777060864596,47.55,77532.33,0.0,0.9768,2e-05,2.72749]
[1777060865604,47.55,77540.02,0.0,0.97698,2e-05,2.71007]
[1777060867621,47.55,77546.42,0.0,0.97713,2e-05,2.69562]
[1777060872656,47.55,77548.51,0.0,0.97717,2e-05,2.69092]
[1777060877690,47.55,77546.23,0.0,0.97712,2e-05,2.69597]
[1777060882727,47.55,77547.83,0.0,0.97716,2e-05,2.69229]
[1777060886755,47.57,77559.74,0.0,0.97738,2e-05,2.67061]
[1777060891794,47.65,77563.72,0.0,0.97732,2e-05,2.67632]
[1777060896824,47.65,77565.05,0.0,0.97734,2e-05,2.674]
[1777060901859,47.66,77564.58,0.0,0.97733,2e-05,2.67579]
[1777060906894,47.66,77564.48,0.0,0.97732,2e-05,2.67638]
[1777060911930,47.66,77565.29,0.0,0.97734,2e-05,2.67464]
[1777060913942,47.66,77573.7,0.0,0.97752,2e-05,2.65665]
[1777060918978,47.67,77578.1,0.0,0.9776,2e-05,2.64911]
[1777060923012,47.68,77584.92,0.0,0.97773,2e-05,2.63581]
[1777060924016,47.68,77593.58,0.0,0.97792,2e-05,2.61729]
[1777060925024,47.68,77597.54,0.0,0.97801,2e-05,2.60871]
[1777060930058,47.69,77596.58,0.0,0.97798,2e-05,2.61131]
[1777060935092,47.7,77593.82,0.0,0.97788,2e-05,2.6216]
[1777060937107,47.71,77587.72,0.0,0.97773,2e-05,2.63621]
[1777060940127,47.71,77581.37,0.0,0.97759,2e-05,2.6503]
[1777060945164,47.71,77584.02,0.0,0.97764,2e-05,2.64497]
[1777060950198,47.72,77582.25,0.0,0.97758,2e-05,2.65105]
[1777060956244,47.72,77582.68,0.0,0.97761,2e-05,2.64747]
[1777060959266,47.72,77557.02,0.0,0.97703,2e-05,2.70451]
[1777060960273,47.72,77541.6,0.0,0.97667,2e-05,2.73914]
[1777060961281,47.72,77538.71,0.0,0.97661,2e-05,2.74553]
[1777060965308,47.72,77536.94,0.0,0.97657,2e-05,2.74886]
[1777060970342,47.7,77536.5,0.0,0.97662,2e-05,2.74419]
[1777060975379,47.68,77537.97,0.0,0.97668,2e-05,2.73846]
[1777060980413,47.68,77530.62,0.0,0.97652,2e-05,2.75429]
[1777060981419,47.68,77527.87,0.0,0.97645,2e-05,2.76036]
[1777060985448,47.68,77519.12,0.0,0.97626,2e-05,2.77954]
[1777060986456,47.68,77518.8,0.0,0.97625,2e-05,2.78004]
[1777060991492,47.67,77516.57,0.0,0.97621,2e-05,2.78405]
[1777060996527,47.66,77529.13,0.0,0.97652,2e-05,2.75416]
[1777061001562,47.66,77537.5,0.0,0.97672,2e-05,2.73444]
[1777061005344,47.66,77542.75,0.0,0.97684,2e-05,2.72263]
[1777061007609,47.67,77534.86,0.0,0.97665,2e-05,2.74137]
[1777061008610,47.67,77528.1,0.0,0.97649,2e-05,2.75699]
[1777061009618,47.67,77521.0,0.0,0.97632,2e-05,2.77342]
[1777061013648,47.67,77529.65,0.0,0.97655,2e-05,2.75003]
[1777061018684,47.66,77533.98,0.0,0.97666,2e-05,2.73974]
[1777061023718,47.66,77534.04,0.0,0.97666,2e-05,2.73915]
[1777061028753,47.66,77534.66,0.0,0.97668,2e-05,2.73728]
[1777061033788,47.66,77535.51,0.0,0.97671,2e-05,2.7349]
[1777061038829,47.66,77537.97,0.0,0.97677,2e-05,2.7289]
[1777061039829,47.66,77546.87,0.0,0.97698,2e-05,2.70878]
[1777061040837,47.66,77557.06,0.0,0.97721,2e-05,2.68594]
[1777061045873,47.66,77558.51,0.0,0.97724,2e-05,2.68269]
[1777061049902,47.66,77550.93,0.0,0.97707,2e-05,2.69959]
[1777061054936,47.65,77552.99,0.0,0.97712,2e-05,2.69483]
[1777061059972,47.65,77565.24,0.0,0.9774,2e-05,2.66741]
[1777061065013,47.66,77563.19,0.0,0.97735,2e-05,2.67245]
[1777061070046,47.66,77560.02,0.0,0.97726,2e-05,2.6814]
[1777061075077,47.67,77561.37,0.0,0.97731,2e-05,2.67544]
[1777061080126,47.67,77560.87,0.0,0.9773,2e-05,2.67669]
[1777061085148,47.67,77561.73,0.0,0.97732,2e-05,2.6749]
[1777061090183,47.67,77559.82,0.0,0.97727,2e-05,2.6793]
[1777061095218,47.67,77560.01,0.0,0.97727,2e-05,2.67905]
[1777061100253,47.67,77560.69,0.0,0.97729,2e-05,2.67772]
[1777061105296,47.67,77564.96,0.0,0.97738,2e-05,2.66847]
[1777061110327,47.67,77563.84,0.0,0.97735,2e-05,2.67127]
[1777061112343,47.67,77569.62,0.0,0.97748,2e-05,2.65857]
[1777061117383,47.67,77569.66,0.0,0.97748,2e-05,2.65886]
[1777061119391,47.67,77575.88,0.0,0.97762,2e-05,2.64525]
[1777061124430,47.68,77576.45,0.0,0.97761,2e-05,2.6456]
[1777061128456,47.73,77585.1,0.0,0.97771,2e-05,2.63627]
[1777061129463,47.75,77585.48,0.0,0.97767,2e-05,2.64001]
[1777061134497,47.78,77582.65,0.0,0.97756,2e-05,2.65074]
[1777061139535,47.8,77582.07,0.0,0.97751,2e-05,2.65587]
[1777061144573,47.82,77577.27,0.0,0.97736,2e-05,2.67013]
[1777061150614,47.83,77576.21,0.0,0.9773,2e-05,2.67588]
[1777061155650,47.84,77579.29,0.0,0.97735,2e-05,2.67188]
[1777061160684,47.86,77580.48,0.0,0.97734,2e-05,2.67251]
[1777061165722,47.88,77579.51,0.0,0.97728,2e-05,2.67841]
[1777061172521,47.89,77579.05,0.0,0.97725,2e-05,2.68188]
[1777061177805,47.89,77578.69,0.0,0.97723,2e-05,2.68302]
[1777061182842,47.89,77576.39,0.0,0.97718,2e-05,2.6884]
[1777061187876,47.9,77577.01,0.0,0.97718,2e-05,2.68875]
[1777061192911,47.94,77579.94,0.0,0.97717,2e-05,2.68859]
[1777061197947,47.95,77582.01,0.0,0.97719,2e-05,2.68638]
[1777061202983,47.95,77579.53,0.0,0.97714,2e-05,2.69215]
[1777061208019,47.95,77578.76,0.0,0.97712,2e-05,2.6941]
[1777061213052,47.95,77576.83,0.0,0.97707,2e-05,2.69861]
[1777061218088,47.95,77577.66,0.0,0.97709,2e-05,2.69697]
[1777061223122,47.96,77577.22,0.0,0.97707,2e-05,2.69817]
[1777061226144,47.96,77571.99,0.0,0.97695,2e-05,2.70995]
[1777061229166,47.96,77546.09,0.0,0.97635,2e-05,2.76835]
[1777061230178,47.96,77540.23,0.0,0.97622,2e-05,2.78161]
[1777061234205,47.95,77548.35,0.0,0.97641,2e-05,2.76275]
[1777061235216,47.95,77558.28,0.0,0.97664,2e-05,2.74017]
[1777061240246,47.95,77561.62,0.0,0.97672,2e-05,2.73241]
[1777061245282,47.95,77556.27,0.0,0.9766,2e-05,2.74457]
[1777061250316,47.96,77551.63,0.0,0.97647,2e-05,2.75648]
[1777061253340,47.96,77544.86,0.0,0.97634,2e-05,2.76845]
[1777061254345,47.96,77544.22,0.0,0.97633,2e-05,2.7698]
[1777061259379,47.96,77546.53,0.0,0.97639,2e-05,2.76398]
[1777061261396,47.95,77552.3,0.0,0.97653,2e-05,2.7507]
[1777061262403,47.95,77557.73,0.0,0.97665,2e-05,2.73836]
[1777061264417,47.95,77558.5,0.0,0.97667,2e-05,2.7365]
[1777061269461,47.95,77557.29,0.0,0.97665,2e-05,2.73888]
[1777061274487,47.95,77549.5,0.0,0.97647,2e-05,2.75609]
[1777061276505,47.95,77543.44,0.0,0.97633,2e-05,2.76963]
[1777061281536,47.95,77545.27,0.0,0.97638,2e-05,2.76487]
[1777061286573,47.94,77546.7,0.0,0.97642,2e-05,2.76104]
[1777061290600,47.94,77554.3,0.0,0.9766,2e-05,2.74339]
[1777061291608,47.94,77554.95,0.0,0.97662,2e-05,2.74184]
[1777061296641,47.94,77553.86,0.0,0.9766,2e-05,2.74387]
[1777061298655,47.94,77553.83,0.0,0.9766,2e-05,2.74376]
[1777061303691,47.94,77553.99,0.0,0.97661,2e-05,2.74296]
[1777061308726,47.94,77550.4,0.0,0.97651,2e-05,2.75246]
[1777061314767,47.94,77551.85,0.0,0.97657,2e-05,2.7458]
[1777061319803,47.94,77551.53,0.0,0.97657,2e-05,2.74603]
[1777061324842,47.94,77551.11,0.0,0.97656,2e-05,2.74648]
[1777061329877,47.94,77551.84,0.0,0.97659,2e-05,2.74434]
[1777061334910,47.93,77549.09,0.0,0.97653,2e-05,2.75005]
[1777061339947,47.93,77549.7,0.0,0.97655,2e-05,2.74816]
[1777061345988,47.93,77550.53,0.0,0.97657,2e-05,2.7457]
[1777061351025,47.93,77551.28,0.0,0.97659,2e-05,2.74352]
[1777061357065,47.92,77553.67,0.0,0.97665,2e-05,2.73757]
[1777061362101,47.92,77552.06,0.0,0.97662,2e-05,2.74075]
[1777061367137,47.92,77552.46,0.0,0.97663,2e-05,2.74012]
[1777061370157,47.94,77543.08,0.0,0.97638,2e-05,2.76447]
[1777061371164,47.94,77538.36,0.0,0.97629,2e-05,2.7723]
[1777061376197,47.91,77537.76,0.0,0.97634,2e-05,2.76772]
[1777061381234,47.88,77540.99,0.0,0.97648,2e-05,2.75398]
[1777061386269,47.88,77543.49,0.0,0.97654,2e-05,2.74778]
[1777061391304,47.88,77549.58,0.0,0.97669,2e-05,2.73343]
[1777061396339,47.88,77551.66,0.0,0.97674,2e-05,2.72834]
[1777061401373,47.87,77553.37,0.0,0.97679,2e-05,2.72378]
[1777061406408,47.87,77552.64,0.0,0.97678,2e-05,2.72444]
[1777061407416,47.87,77564.02,0.0,0.97705,2e-05,2.69849]
[1777061409430,47.86,77571.86,0.0,0.97723,2e-05,2.68067]
[1777061414464,47.86,77568.28,0.0,0.97716,2e-05,2.6878]
[1777061419500,47.86,77563.72,0.0,0.97706,2e-05,2.69704]
[1777061424535,47.85,77563.55,0.0,0.97707,2e-05,2.69647]
[1777061429572,47.85,77564.89,0.0,0.97711,2e-05,2.69254]
[1777061434613,47.84,77564.8,0.0,0.97714,2e-05,2.68878]
[1777061439641,47.84,77563.17,0.0,0.97711,2e-05,2.69154]
[1777061444676,47.84,77562.01,0.0,0.97709,2e-05,2.69324]
[1777061449712,47.83,77561.48,0.0,0.97709,2e-05,2.69354]
[1777061454753,47.83,77561.11,0.0,0.97709,2e-05,2.69348]
[1777061462803,47.82,77563.14,0.0,0.97715,2e-05,2.68757]
[1777061467839,47.82,77563.29,0.0,0.97716,2e-05,2.6864]
[1777061472874,47.81,77560.15,0.0,0.9771,2e-05,2.69254]
[1777061477910,47.81,77557.47,0.0,0.97705,2e-05,2.69765]
[1777061482944,47.81,77560.2,0.0,0.97712,2e-05,2.69066]
[1777061487984,47.8,77562.36,0.0,0.97718,2e-05,2.68502]
[1777061489993,47.8,77570.56,0.0,0.97737,2e-05,2.66648]
[1777061491008,47.8,77574.25,0.0,0.97748,2e-05,2.65512]
[1777061497047,47.8,77571.99,0.0,0.97743,2e-05,2.65939]
[1777061502082,47.79,77573.77,0.0,0.97748,2e-05,2.65483]
[1777061508126,47.79,77573.94,0.0,0.97749,2e-05,2.65371]
[1777061511148,47.79,77568.57,0.0,0.97737,2e-05,2.66521]
[1777061512155,47.79,77566.28,0.0,0.97732,2e-05,2.67014]
[1777061517190,47.78,77567.45,0.0,0.97736,2e-05,2.66677]
[1777061522226,47.78,77568.86,0.0,0.9774,2e-05,2.66287]
[1777061527263,47.78,77573.29,0.0,0.9775,2e-05,2.65231]
[1777061529283,47.78,77575.65,0.0,0.97756,2e-05,2.64684]
[1777061535102,47.77,77575.71,0.0,0.97757,2e-05,2.64593]
[1777061540353,47.77,77576.1,0.0,0.97758,2e-05,2.64443]
[1777061545388,47.77,77574.48,0.0,0.97755,2e-05,2.64734]
[1777061550423,47.76,77575.14,0.0,0.97758,2e-05,2.64522]
[1777061555461,47.76,77575.36,0.0,0.97761,2e-05,2.64092]
[1777061560493,47.76,77575.82,0.0,0.97763,2e-05,2.63929]
[1777061566324,47.75,77576.48,0.0,0.97765,2e-05,2.63724]
[1777061571570,47.75,77576.74,0.0,0.97766,2e-05,2.63595]
[1777061578618,47.75,77576.71,0.0,0.97767,2e-05,2.6352]
[1777061583654,47.75,77577.29,0.0,0.97769,2e-05,2.63335]
[1777061588691,47.74,77577.63,0.0,0.9777,2e-05,2.63204]
[1777061594732,47.74,77579.43,0.0,0.97775,2e-05,2.62746]
[1777061599767,47.74,77582.08,0.0,0.97781,2e-05,2.62114]
[1777061603795,47.74,77593.7,0.0,0.97808,2e-05,2.59537]
[1777061604802,47.74,77597.27,0.0,0.97815,2e-05,2.58757]
[1777061609841,47.73,77596.48,0.0,0.97814,2e-05,2.58912]
[1777061614872,47.73,77594.16,0.0,0.97811,2e-05,2.59099]
[1777061619907,47.73,77588.58,0.0,0.97799,2e-05,2.60299]
[1777061624943,47.73,77586.87,0.0,0.97796,2e-05,2.60651]
[1777061629977,47.73,77590.57,0.0,0.97804,2e-05,2.59822]
[1777061631990,47.73,77595.37,0.0,0.97815,2e-05,2.58775]
[1777061637029,47.73,77592.53,0.0,0.97808,2e-05,2.59388]
[1777061642065,47.73,77590.68,0.0,0.97804,2e-05,2.59784]
[1777061647098,47.73,77590.02,0.0,0.97803,2e-05,2.59921]
[1777061653141,47.73,77592.13,0.0,0.97808,2e-05,2.59455]
[1777061659186,47.73,77590.56,0.0,0.97804,2e-05,2.59793]
[1777061665229,47.73,77587.61,0.0,0.97798,2e-05,2.60427]
[1777061671272,47.73,77586.79,0.0,0.97798,2e-05,2.60293]
[1777061675299,47.73,77598.82,0.0,0.97825,2e-05,2.57673]
[1777061676307,47.73,77601.11,0.0,0.9783,2e-05,2.57181]
[1777061681342,47.73,77599.63,0.0,0.97826,2e-05,2.57557]
[1777061686377,47.73,77601.31,0.0,0.97829,2e-05,2.57257]
[1777061691413,47.74,77603.83,0.0,0.97835,2e-05,2.56741]
[1777061696446,47.74,77606.93,0.0,0.97841,2e-05,2.56108]
[1777061701482,47.74,77606.09,0.0,0.97839,2e-05,2.56326]
[1777061707316,47.74,77602.39,0.0,0.9783,2e-05,2.57165]
[1777061709538,47.74,77608.22,0.0,0.97843,2e-05,2.55919]
[1777061714572,47.74,77609.03,0.0,0.97844,2e-05,2.55781]
[1777061717385,47.74,77615.13,0.0,0.97857,2e-05,2.54494]
[1777061722630,47.76,77616.18,0.0,0.97856,2e-05,2.54661]
[1777061727668,47.78,77612.09,0.0,0.97844,2e-05,2.55847]
[1777061729678,47.79,77617.13,0.0,0.97853,2e-05,2.54975]
[1777061732700,47.8,77611.71,0.0,0.9784,2e-05,2.56133]
[1777061737735,47.81,77609.59,0.0,0.97833,2e-05,2.5687]
[1777061741763,47.81,77603.34,0.0,0.97819,2e-05,2.58253]
[1777061745789,47.82,77599.29,0.0,0.9781,2e-05,2.59151]
[1777061751833,47.82,77595.06,0.0,0.978,2e-05,2.60094]
[1777061756867,47.82,77595.51,0.0,0.97801,2e-05,2.60009]
[1777061757874,47.82,77589.24,0.0,0.97787,2e-05,2.61379]
[1777061758881,47.82,77588.14,0.0,0.97785,2e-05,2.6162]
[1777061763920,47.82,77590.04,0.0,0.97789,2e-05,2.61201]
[1777061765935,47.82,77598.81,0.0,0.97808,2e-05,2.5929]
[1777061766941,47.82,77601.41,0.0,0.97814,2e-05,2.58728]
[1777061771975,47.82,77600.6,0.0,0.97812,2e-05,2.58917]
[1777061777012,47.82,77601.13,0.0,0.97813,2e-05,2.5881]
[1777061782046,47.82,77601.82,0.0,0.97815,2e-05,2.58666]
[1777061787083,47.82,77603.03,0.0,0.97817,2e-05,2.58409]
[1777061792116,47.82,77602.06,0.0,0.97818,2e-05,2.58321]
[1777061797151,47.82,77598.92,0.0,0.97811,2e-05,2.59004]
[1777061802185,47.82,77598.56,0.0,0.9781,2e-05,2.59079]
[1777061808021,47.82,77599.26,0.0,0.97811,2e-05,2.58924]
[1777061813263,47.82,77599.8,0.0,0.97813,2e-05,2.58806]
[1777061818300,47.82,77599.57,0.0,0.97812,2e-05,2.58856]
[1777061822332,47.82,77588.75,0.0,0.97788,2e-05,2.61212]
[1777061823342,47.82,77581.81,0.0,0.97773,2e-05,2.62728]
[1777061824346,47.82,77580.71,0.0,0.9777,2e-05,2.62963]
[1777061831393,47.82,77583.5,0.0,0.97777,2e-05,2.62307]
[1777061836428,47.82,77585.09,0.0,0.97781,2e-05,2.61931]
[1777061837435,47.81,77591.61,0.0,0.97795,2e-05,2.60501]
[1777061838443,47.81,77592.75,0.0,0.97798,2e-05,2.6025]
[1777061843480,47.81,77593.31,0.0,0.97799,2e-05,2.60111]
[1777061845491,47.81,77581.2,0.0,0.97772,2e-05,2.62751]
[1777061846498,47.81,77580.89,0.0,0.97772,2e-05,2.6281]
[1777061851535,47.81,77578.72,0.0,0.9777,2e-05,2.62939]
[1777061853547,47.81,77570.66,0.0,0.97752,2e-05,2.64694]
[1777061854554,47.81,77565.48,0.0,0.9774,2e-05,2.65827]
[1777061856568,47.81,77564.56,0.0,0.97739,2e-05,2.66002]
[1777061858582,47.81,77557.18,0.0,0.97722,2e-05,2.67611]
[1777061861603,47.8,77555.46,0.0,0.97719,2e-05,2.67942]
[1777061866637,47.8,77555.74,0.0,0.9772,2e-05,2.67792]
[1777061871672,47.8,77555.56,0.0,0.97721,2e-05,2.67748]
[1777061878514,47.79,77555.6,0.0,0.97722,2e-05,2.67624]
[1777061883758,47.79,77548.54,0.0,0.97706,2e-05,2.69121]
[1777061884766,47.79,77543.26,0.0,0.97694,2e-05,2.70286]
[1777061885773,47.79,77543.75,0.0,0.97696,2e-05,2.70155]
[1777061891814,47.78,77545.84,0.0,0.97702,2e-05,2.69562]
[1777061896852,47.77,77547.72,0.0,0.97708,2e-05,2.69013]
[1777061901885,47.77,77548.48,0.0,0.9771,2e-05,2.68737]
[1777061906921,47.77,77550.4,0.0,0.97716,2e-05,2.68202]
[1777061911957,47.76,77545.08,0.0,0.97707,2e-05,2.68974]
[1777061916990,47.75,77543.82,0.0,0.97708,2e-05,2.68927]
[1777061923034,47.74,77550.05,0.0,0.97723,2e-05,2.67411]
[1777061928067,47.74,77550.91,0.0,0.97726,2e-05,2.67121]
[1777061933103,47.73,77548.34,0.0,0.97721,2e-05,2.67595]
[1777061939145,47.73,77549.37,0.0,0.97725,2e-05,2.67242]
[1777061944180,47.72,77550.84,0.0,0.97729,2e-05,2.66814]
[1777061949215,47.72,77551.3,0.0,0.97731,2e-05,2.66614]
[1777061954249,47.71,77554.51,0.0,0.9774,2e-05,2.65807]
[1777061959284,47.71,77552.62,0.0,0.97736,2e-05,2.66136]
[1777061964322,47.7,77553.09,0.0,0.97738,2e-05,2.6594]
[1777061968349,47.7,77560.38,0.0,0.97755,2e-05,2.64253]
[1777061969355,47.7,77564.87,0.0,0.97766,2e-05,2.63247]
[1777061972376,47.7,77566.01,0.0,0.97771,2e-05,2.62651]
[1777061977413,47.7,77565.7,0.0,0.97771,2e-05,2.62656]
[1777061982445,47.69,77565.93,0.0,0.97772,2e-05,2.62545]
[1777061987481,47.69,77563.6,0.0,0.97767,2e-05,2.62998]
[1777061993523,47.69,77563.37,0.0,0.97768,2e-05,2.62976]
[1777061999566,47.68,77562.28,0.0,0.97766,2e-05,2.63147]
[1777062002591,47.68,77577.99,0.0,0.97801,2e-05,2.59678]
[1777062003594,47.68,77595.65,0.0,0.9784,2e-05,2.55845]
[1777062004601,47.68,77596.08,0.0,0.97841,2e-05,2.55754]
[1777062009637,47.68,77592.12,0.0,0.97832,2e-05,2.56618]
[1777062014672,47.68,77590.1,0.0,0.97828,2e-05,2.57056]
[1777062023736,47.68,77588.64,0.0,0.97825,2e-05,2.57371]
[1777062025750,47.68,77581.95,0.0,0.9781,2e-05,2.58823]
[1777062026757,47.68,77576.32,0.0,0.97798,2e-05,2.60049]
[1777062027764,47.68,77573.69,0.0,0.97792,2e-05,2.6062]
[1777062030786,47.68,77569.16,0.0,0.97782,2e-05,2.61595]
[1777062033806,47.68,77563.84,0.0,0.97773,2e-05,2.62437]
[1777062039639,47.68,77563.96,0.0,0.97773,2e-05,2.62363]
[1777062044884,47.68,77563.51,0.0,0.97773,2e-05,2.62423]
[1777062045891,47.68,77569.41,0.0,0.97786,2e-05,2.6112]
[1777062046900,47.68,77570.44,0.0,0.97788,2e-05,2.60888]
[1777062052730,47.67,77570.15,0.0,0.97788,2e-05,2.60918]
[1777062057976,47.67,77568.42,0.0,0.97784,2e-05,2.61267]
[1777062063014,47.67,77571.87,0.0,0.97792,2e-05,2.6048]
[1777062068050,47.67,77573.32,0.0,0.97796,2e-05,2.60137]
[1777062073085,47.67,77576.05,0.0,0.97802,2e-05,2.59518]
[1777062075099,47.67,77567.0,0.0,0.97782,2e-05,2.6149]
[1777062076106,47.67,77567.17,0.0,0.97783,2e-05,2.61445]
[1777062079131,47.67,77558.14,0.0,0.97763,2e-05,2.63409]
[1777062080134,47.67,77550.87,0.0,0.97746,2e-05,2.65007]
[1777062081141,47.67,77546.85,0.0,0.97737,2e-05,2.65886]
[1777062089197,47.66,77546.3,0.0,0.97737,2e-05,2.65877]
[1777062094233,47.66,77544.48,0.0,0.97736,2e-05,2.65916]
[1777062096258,47.66,77534.87,0.0,0.97714,2e-05,2.68032]
[1777062097253,47.65,77527.42,0.0,0.97698,2e-05,2.69668]
[1777062098260,47.65,77524.0,0.0,0.9769,2e-05,2.70418]
[1777062103296,47.65,77521.6,0.0,0.97685,2e-05,2.70854]
[1777062108334,47.65,77521.33,0.0,0.97686,2e-05,2.7082]
[1777062113367,47.64,77520.02,0.0,0.97684,2e-05,2.71024]
[1777062119409,47.64,77518.5,0.0,0.97681,2e-05,2.71261]
[1777062125451,47.63,77513.62,0.0,0.97671,2e-05,2.72262]
[1777062130487,47.63,77522.64,0.0,0.97693,2e-05,2.70142]
[1777062135521,47.62,77525.43,0.0,0.977,2e-05,2.69445]
[1777062140556,47.62,77527.62,0.0,0.97706,2e-05,2.68886]
[1777062145591,47.62,77529.07,0.0,0.9771,2e-05,2.68493]
[1777062150626,47.62,77524.02,0.0,0.97699,2e-05,2.69555]
[1777062155661,47.61,77519.86,0.0,0.97692,2e-05,2.70103]
[1777062158690,47.61,77511.34,0.0,0.97673,2e-05,2.71982]
[1777062159692,47.61,77505.5,0.0,0.97659,2e-05,2.7329]
[1777062160699,47.61,77504.6,0.0,0.97657,2e-05,2.73474]
[1777062165732,47.6,77503.42,0.0,0.97658,2e-05,2.73464]
[1777062167747,47.59,77498.26,0.0,0.97648,2e-05,2.74413]
[1777062172785,47.54,77499.65,0.0,0.97662,2e-05,2.73054]
[1777062173789,47.54,77508.62,0.0,0.97683,2e-05,2.70998]
[1777062174796,47.54,77512.29,0.0,0.97692,2e-05,2.70152]
[1777062176810,47.54,77520.69,0.0,0.97711,2e-05,2.68231]
[1777062182852,47.53,77524.01,0.0,0.9772,2e-05,2.67409]
[1777062187888,47.53,77526.37,0.0,0.97726,2e-05,2.66816]
[1777062193929,47.53,77526.22,0.0,0.97726,2e-05,2.66769]
[1777062195943,47.52,77520.74,0.0,0.97714,2e-05,2.67969]
[1777062198964,47.52,77512.24,0.0,0.97695,2e-05,2.69827]
[1777062204044,47.48,77509.88,0.0,0.97699,2e-05,2.69415]
[1777062209080,47.45,77506.86,0.0,0.97698,2e-05,2.69513]
[1777062214114,47.43,77505.91,0.0,0.97704,2e-05,2.68846]
[1777062219151,47.42,77505.0,0.0,0.97704,2e-05,2.68817]
[1777062224185,47.41,77504.37,0.0,0.97704,2e-05,2.68878]
[1777062229221,47.41,77504.7,0.0,0.97705,2e-05,2.68722]
[1777062236272,47.4,77504.32,0.0,0.97705,2e-05,2.68697]
[1777062241311,47.4,77503.1,0.0,0.97703,2e-05,2.68893]
[1777062246341,47.4,77503.91,0.0,0.97706,2e-05,2.68631]
[1777062251379,47.39,77503.07,0.0,0.97705,2e-05,2.68729]
[1777062256411,47.39,77502.59,0.0,0.97705,2e-05,2.68761]
[1777062261447,47.39,77501.37,0.0,0.97703,2e-05,2.68961]
[1777062263461,47.38,77496.4,0.0,0.97693,2e-05,2.69898]
[1777062268496,47.37,77498.71,0.0,0.97699,2e-05,2.69292]
[1777062273533,47.37,77497.03,0.0,0.97699,2e-05,2.69282]
[1777062278566,47.37,77497.09,0.0,0.97699,2e-05,2.6919]
[1777062284607,47.36,77498.38,0.0,0.97703,2e-05,2.68807]
[1777062289643,47.36,77498.15,0.0,0.97704,2e-05,2.68784]
[1777062294680,47.36,77497.99,0.0,0.97704,2e-05,2.68745]
[1777062299714,47.35,77496.81,0.0,0.97702,2e-05,2.68937]
[1777062304747,47.35,77496.46,0.0,0.97702,2e-05,2.6894]
[1777062309783,47.35,77496.63,0.0,0.97703,2e-05,2.68824]
[1777062310790,47.35,77485.8,0.0,0.97678,2e-05,2.71265]
[1777062311797,47.35,77487.51,0.0,0.97682,2e-05,2.70856]
[1777062316832,47.34,77488.49,0.0,0.97685,2e-05,2.70538]
[1777062321867,47.33,77489.76,0.0,0.97691,2e-05,2.69977]
[1777062329924,47.29,77490.28,0.0,0.97701,2e-05,2.69039]
[1777062338988,47.28,77489.87,0.0,0.97704,2e-05,2.68659]
[1777062344024,47.28,77487.87,0.0,0.977,2e-05,2.69021]
[1777062349060,47.28,77487.03,0.0,0.97699,2e-05,2.69122]
[1777062353085,47.27,77492.69,0.0,0.97713,2e-05,2.67772]
[1777062354092,47.27,77496.1,0.0,0.97721,2e-05,2.66988]
[1777062356107,47.27,77500.5,0.0,0.97732,2e-05,2.65958]
[1777062361142,47.27,77500.72,0.0,0.97733,2e-05,2.65861]
[1777062366177,47.27,77499.18,0.0,0.9773,2e-05,2.66135]
[1777062369207,47.26,77493.13,0.0,0.97716,2e-05,2.6745]
[1777062371215,47.26,77485.28,0.0,0.97698,2e-05,2.6919]
[1777062372223,47.26,77478.99,0.0,0.97684,2e-05,2.70599]
[1777062373229,47.26,77477.64,0.0,0.97681,2e-05,2.70884]
[1777062374237,47.26,77471.69,0.0,0.97667,2e-05,2.7222]
[1777062375244,47.26,77467.06,0.0,0.97656,2e-05,2.73255]
[1777062376251,47.26,77458.22,0.0,0.97636,2e-05,2.75262]
[1777062377258,47.26,77454.81,0.0,0.97628,2e-05,2.76019]
[1777062379271,47.24,77446.36,0.0,0.97611,2e-05,2.77636]
[1777062380279,47.24,77444.85,0.0,0.97608,2e-05,2.77953]
[1777062383050,47.2,77451.21,0.0,0.97633,2e-05,2.75506]
[1777062388333,47.13,77448.8,0.0,0.97642,2e-05,2.74641]
[1777062393368,47.07,77453.59,0.0,0.97669,2e-05,2.71869]
[1777062395391,47.07,77447.78,0.0,0.97656,2e-05,2.73158]
[1777062396390,47.06,77446.13,0.0,0.97655,2e-05,2.73288]
[1777062401425,47.02,77445.25,0.0,0.97661,2e-05,2.72702]
[1777062406462,47.02,77449.56,0.0,0.97672,2e-05,2.71595]
[1777062408474,47.02,77458.37,0.0,0.97693,2e-05,2.69536]
[1777062413261,47.01,77457.38,0.0,0.97692,2e-05,2.69669]
[1777062413509,47.01,77457.38,0.0,0.97692,2e-05,2.69669]
[1777062418544,47.01,77456.9,0.0,0.97692,2e-05,2.69684]
[1777062423579,47.0,77463.02,0.0,0.97707,2e-05,2.68181]
[1777062426601,47.0,77474.98,0.0,0.97735,2e-05,2.65439]
[1777062427606,47.0,77478.39,0.0,0.97744,2e-05,2.64642]
[1777062429621,47.0,77482.16,0.0,0.97753,2e-05,2.63774]
[1777062432642,47.0,77488.06,0.0,0.97766,2e-05,2.62427]
[1777062433650,47.0,77495.17,0.0,0.97783,2e-05,2.60753]
[1777062434657,46.99,77495.56,0.0,0.97785,2e-05,2.60581]
[1777062439693,46.97,77503.14,0.0,0.97807,2e-05,2.5848]
[1777062440698,46.94,77502.63,0.0,0.97813,2e-05,2.57796]
[1777062444726,46.94,77508.2,0.0,0.97825,2e-05,2.56682]
[1777062448754,46.95,77517.28,0.0,0.97844,2e-05,2.54779]
[1777062450769,46.95,77519.32,0.0,0.97849,2e-05,2.54347]
[1777062455803,46.95,77517.85,0.0,0.97846,2e-05,2.54517]
[1777062456809,46.95,77506.86,0.0,0.97822,2e-05,2.56938]
[1777062457817,46.95,77506.23,0.0,0.9782,2e-05,2.5708]
[1777062463859,46.95,77504.93,0.0,0.97817,2e-05,2.57383]
[1777062468895,46.96,77507.83,0.0,0.97823,2e-05,2.56759]
[1777062474936,46.96,77507.21,0.0,0.97821,2e-05,2.56969]
[1777062479972,46.97,77506.25,0.0,0.97817,2e-05,2.57377]
[1777062485016,46.97,77507.75,0.0,0.9782,2e-05,2.5707]
[1777062486043,46.97,77512.88,0.0,0.97832,2e-05,2.55941]
[1777062487026,46.97,77504.89,0.0,0.97813,2e-05,2.57753]
[1777062492056,46.97,77507.7,0.0,0.97819,2e-05,2.57184]
[1777062497092,46.97,77506.16,0.0,0.97815,2e-05,2.57548]
[1777062502127,46.98,77509.19,0.0,0.97822,2e-05,2.56906]
[1777062507163,46.98,77511.15,0.0,0.97826,2e-05,2.56504]
[1777062513218,46.98,77512.58,0.0,0.97831,2e-05,2.55927]
[1777062514214,46.98,77519.3,0.0,0.97846,2e-05,2.54461]
[1777062515221,46.98,77531.92,0.0,0.97874,2e-05,2.51722]
[1777062516229,46.98,77535.04,0.0,0.97881,2e-05,2.51061]
[1777062518242,46.98,77538.23,0.0,0.97887,2e-05,2.50404]
[1777062523279,46.99,77535.18,0.0,0.9788,2e-05,2.51147]
[1777062528312,46.99,77534.04,0.0,0.97877,2e-05,2.51469]
[1777062533347,46.99,77534.39,0.0,0.97877,2e-05,2.51467]
[1777062538383,47.0,77540.31,0.0,0.97889,2e-05,2.50269]
[1777062544425,47.0,77542.93,0.0,0.97893,2e-05,2.49814]
[1777062551475,47.01,77542.67,0.0,0.97892,2e-05,2.50005]
[1777062556512,47.01,77540.46,0.0,0.97886,2e-05,2.50576]
[1777062560539,47.02,77534.81,0.0,0.97873,2e-05,2.51874]
[1777062561543,47.02,77527.58,0.0,0.97857,2e-05,2.53462]
[1777062562552,47.02,77526.63,0.0,0.97854,2e-05,2.53682]
[1777062567586,47.02,77524.17,0.0,0.97848,2e-05,2.54286]
[1777062572623,47.02,77523.88,0.0,0.97849,2e-05,2.54115]
[1777062577661,47.03,77519.89,0.0,0.9784,2e-05,2.55055]
[1777062580679,47.03,77517.31,0.0,0.97834,2e-05,2.55655]
[1777062585716,47.03,77516.47,0.0,0.97831,2e-05,2.55892]
[1777062590750,47.03,77514.2,0.0,0.97825,2e-05,2.56454]
[1777062595787,47.04,77514.33,0.0,0.97825,2e-05,2.5648]
[1777062600819,47.04,77515.51,0.0,0.97827,2e-05,2.56274]
[1777062604849,47.04,77521.4,0.0,0.9784,2e-05,2.55025]
[1777062609881,47.04,77521.24,0.0,0.97839,2e-05,2.55118]
[1777062614918,47.05,77522.49,0.0,0.97841,2e-05,2.54901]
[1777062619953,47.05,77523.71,0.0,0.97843,2e-05,2.54689]
[1777062627000,47.05,77523.52,0.0,0.97842,2e-05,2.54804]
[1777062632035,47.05,77523.7,0.0,0.97845,2e-05,2.54514]
[1777062637071,47.06,77528.49,0.0,0.97855,2e-05,2.53522]
[1777062642105,47.06,77530.72,0.0,0.97859,2e-05,2.53094]
[1777062647141,47.06,77535.73,0.0,0.9787,2e-05,2.5207]
[1777062652176,47.06,77540.7,0.0,0.9788,2e-05,2.51063]
[1777062656205,47.09,77546.05,0.0,0.97887,2e-05,2.50375]
[1777062661240,47.11,77547.63,0.0,0.97886,2e-05,2.50486]
[1777062664259,47.11,77556.19,0.0,0.97904,2e-05,2.48688]
[1777062666274,47.11,77565.57,0.0,0.97924,2e-05,2.46717]
[1777062671312,47.12,77565.55,0.0,0.97923,2e-05,2.46817]
[1777062678362,47.12,77560.74,0.0,0.97911,2e-05,2.4797]
[1777062683399,47.13,77560.23,0.0,0.97909,2e-05,2.4817]
[1777062688432,47.13,77560.94,0.0,0.9791,2e-05,2.4811]
[1777062693466,47.13,77561.06,0.0,0.97911,2e-05,2.47883]
[1777062696488,47.14,77553.33,0.0,0.97894,2e-05,2.49599]
[1777062697497,47.14,77548.15,0.0,0.97883,2e-05,2.5073]
[1777062702530,47.14,77549.03,0.0,0.97884,2e-05,2.50614]
[1777062707565,47.14,77550.09,0.0,0.97885,2e-05,2.50459]
[1777062711593,47.15,77543.29,0.0,0.9787,2e-05,2.51984]
[1777062712600,47.15,77544.02,0.0,0.97872,2e-05,2.51838]
[1777062717634,47.15,77542.29,0.0,0.97867,2e-05,2.52272]
[1777062722671,47.15,77539.03,0.0,0.97859,2e-05,2.53037]
[1777062727704,47.16,77538.4,0.0,0.97857,2e-05,2.53231]
[1777062733747,47.16,77540.67,0.0,0.97862,2e-05,2.52815]
[1777062738781,47.16,77538.44,0.0,0.97856,2e-05,2.53362]
[1777062743817,47.16,77537.21,0.0,0.97853,2e-05,2.53691]
[1777062745831,47.17,77546.07,0.0,0.97872,2e-05,2.51796]
[1777062746839,47.17,77552.5,0.0,0.97885,2e-05,2.50477]
[1777062747845,47.17,77552.53,0.0,0.97885,2e-05,2.50541]
[1777062752880,47.18,77549.55,0.0,0.97879,2e-05,2.51073]
[1777062757919,47.19,77550.02,0.0,0.97879,2e-05,2.51066]
[1777062762952,47.19,77554.83,0.0,0.97889,2e-05,2.50093]
[1777062763957,47.19,77567.15,0.0,0.97915,2e-05,2.47487]
[1777062764966,47.19,77568.78,0.0,0.97918,2e-05,2.4716]
[1777062770000,47.2,77561.36,0.0,0.97901,2e-05,2.48847]
[1777062771009,47.2,77553.12,0.0,0.97883,2e-05,2.50634]
[1777062772015,47.2,77548.54,0.0,0.97873,2e-05,2.51637]
[1777062777050,47.2,77551.83,0.0,0.9788,2e-05,2.50993]
[1777062782085,47.2,77551.97,0.0,0.97879,2e-05,2.51032]
[1777062787119,47.21,77551.75,0.0,0.97878,2e-05,2.51148]
[1777062792154,47.21,77553.37,0.0,0.97881,2e-05,2.50867]
[1777062797190,47.21,77557.27,0.0,0.97889,2e-05,2.50099]
[1777062802225,47.22,77557.51,0.0,0.97888,2e-05,2.50135]
[1777062808267,47.22,77558.0,0.0,0.97889,2e-05,2.50115]
[1777062813302,47.22,77555.74,0.0,0.97885,2e-05,2.50369]
[1777062819344,47.23,77555.9,0.0,0.97885,2e-05,2.50413]
[1777062824382,47.23,77555.12,0.0,0.97883,2e-05,2.50647]
[1777062829414,47.23,77557.37,0.0,0.97887,2e-05,2.50232]
[1777062834449,47.24,77557.76,0.0,0.97887,2e-05,2.50218]
[1777062839484,47.24,77558.42,0.0,0.97888,2e-05,2.50147]
[1777062844520,47.24,77559.2,0.0,0.97889,2e-05,2.5005]
[1777062845527,47.24,77551.63,0.0,0.97872,2e-05,2.5169]
[1777062850563,47.25,77554.0,0.0,0.97877,2e-05,2.51239]
[1777062855596,47.25,77552.93,0.0,0.97874,2e-05,2.51532]
[1777062860631,47.25,77551.77,0.0,0.97871,2e-05,2.51845]
[1777062865667,47.26,77550.06,0.0,0.97866,2e-05,2.52277]
[1777062870705,47.26,77549.63,0.0,0.97865,2e-05,2.52433]
[1777062875738,47.26,77551.29,0.0,0.9787,2e-05,2.51843]
[1777062880772,47.26,77550.38,0.0,0.97867,2e-05,2.52105]
[1777062885808,47.27,77549.75,0.0,0.97865,2e-05,2.52304]
[1777062893647,47.27,77548.24,0.0,0.97861,2e-05,2.5273]
[1777062898901,47.28,77547.88,0.0,0.9786,2e-05,2.5287]
[1777062903936,47.28,77548.44,0.0,0.9786,2e-05,2.52813]
[1777062909977,47.28,77548.36,0.0,0.97859,2e-05,2.52906]
[1777062917028,47.29,77548.85,0.0,0.97859,2e-05,2.52889]
[1777062922063,47.29,77549.48,0.0,0.9786,2e-05,2.52817]
[1777062926090,47.29,77559.06,0.0,0.97881,2e-05,2.508]
[1777062927097,47.3,77562.02,0.0,0.97885,2e-05,2.50326]
[1777062932133,47.3,77562.86,0.0,0.97889,2e-05,2.49934]
[1777062937168,47.31,77565.33,0.0,0.97893,2e-05,2.49492]
[1777062943210,47.31,77563.74,0.0,0.97889,2e-05,2.49942]
[1777062949253,47.32,77563.42,0.0,0.97887,2e-05,2.50115]
[1777062955294,47.32,77563.83,0.0,0.97887,2e-05,2.5013]
[1777062960330,47.33,77564.16,0.0,0.97887,2e-05,2.50143]
[1777062964358,47.33,77570.7,0.0,0.979,2e-05,2.4881]
[1777062965365,47.33,77578.21,0.0,0.97916,2e-05,2.47245]
[1777062966374,47.33,77579.33,0.0,0.97918,2e-05,2.47045]
[1777062971407,47.34,77576.26,0.0,0.9791,2e-05,2.47851]
[1777062976444,47.35,77576.12,0.0,0.97908,2e-05,2.48049]
[1777062981483,47.35,77580.92,0.0,0.97917,2e-05,2.47128]
[1777062985508,47.36,77593.1,0.0,0.97942,2e-05,2.4464]
[1777062989539,47.36,77607.8,0.0,0.97972,2e-05,2.41664]
[1777062995580,47.37,77609.55,0.0,0.97977,2e-05,2.41188]
[1777063000616,47.38,77611.41,0.0,0.97979,2e-05,2.40955]
[1777063005649,47.38,77611.24,0.0,0.97977,2e-05,2.41149]
[1777063010691,47.38,77638.4,0.0,0.98033,2e-05,2.35553]
[1777063015720,47.38,77636.9,0.0,0.98032,2e-05,2.35673]
[1777063020754,47.39,77638.83,0.0,0.98034,2e-05,2.3548]
[1777063026803,47.4,77640.66,0.0,0.98035,2e-05,2.35349]
[1777063031834,47.41,77641.73,0.0,0.98035,2e-05,2.35332]
[1777063036869,47.42,77643.06,0.0,0.98036,2e-05,2.3526]
[1777063041905,47.43,77645.47,0.0,0.98039,2e-05,2.34967]
[1777063046939,47.44,77640.05,0.0,0.98024,2e-05,2.36445]
[1777063048954,47.45,77632.39,0.0,0.98007,2e-05,2.38141]
[1777063050968,47.46,77625.06,0.0,0.97991,2e-05,2.39787]
[1777063057008,47.47,77622.95,0.0,0.97987,2e-05,2.40134]
[1777063062846,47.47,77620.42,0.0,0.9798,2e-05,2.40838]
[1777063068086,47.48,77620.87,0.0,0.97979,2e-05,2.40888]
[1777063073123,47.49,77620.41,0.0,0.97977,2e-05,2.41124]
[1777063078159,47.49,77620.07,0.0,0.97975,2e-05,2.41332]
[1777063082986,47.5,77634.86,0.0,0.98004,2e-05,2.3842]
[1777063088226,47.51,77636.23,0.0,0.98005,2e-05,2.383]
[1777063093261,47.52,77632.2,0.0,0.97995,2e-05,2.3929]
[1777063098297,47.52,77630.95,0.0,0.97991,2e-05,2.39701]
[1777063103332,47.53,77628.54,0.0,0.97985,2e-05,2.40352]
[1777063108367,47.54,77628.36,0.0,0.97983,2e-05,2.4054]
[1777063113401,47.55,77619.68,0.0,0.97966,2e-05,2.42199]
[1777063117430,47.55,77625.06,0.0,0.97976,2e-05,2.41193]
[1777063122464,47.56,77623.58,0.0,0.97971,2e-05,2.41649]
[1777063127500,47.57,77624.34,0.0,0.97971,2e-05,2.4164]
[1777063132543,47.57,77621.82,0.0,0.97965,2e-05,2.42312]
[1777063137570,47.58,77622.05,0.0,0.97964,2e-05,2.42409]
[1777063139584,47.58,77631.09,0.0,0.97982,2e-05,2.4059]
[1777063140591,47.58,77632.87,0.0,0.97985,2e-05,2.40253]
[1777063145631,47.59,77632.7,0.0,0.97983,2e-05,2.40487]
[1777063150666,47.6,77630.0,0.0,0.97976,2e-05,2.41211]
[1777063155701,47.61,77629.15,0.0,0.97972,2e-05,2.41549]
[1777063158722,47.61,77622.37,0.0,0.97957,2e-05,2.43054]
[1777063161744,47.62,77628.74,0.0,0.9797,2e-05,2.4182]
[1777063166777,47.62,77628.6,0.0,0.97968,2e-05,2.42011]
[1777063171813,47.63,77628.08,0.0,0.97968,2e-05,2.41986]
[1777063176848,47.64,77629.28,0.0,0.97968,2e-05,2.41898]
[1777063181882,47.65,77627.59,0.0,0.97963,2e-05,2.42414]
[1777063186918,47.66,77628.11,0.0,0.97963,2e-05,2.42466]
[1777063191953,47.66,77628.62,0.0,0.97962,2e-05,2.42519]
[1777063196987,47.67,77631.31,0.0,0.97966,2e-05,2.42117]
[1777063203829,47.68,77631.99,0.0,0.97966,2e-05,2.422]
[1777063209074,47.69,77631.31,0.0,0.97963,2e-05,2.42501]
[1777063214109,47.7,77631.18,0.0,0.97961,2e-05,2.42685]
[1777063220151,47.71,77634.39,0.0,0.97966,2e-05,2.42207]
[1777063225187,47.71,77636.38,0.0,0.97968,2e-05,2.41954]
[1777063230225,47.72,77639.52,0.0,0.97973,2e-05,2.41467]
[1777063235257,47.73,77640.63,0.0,0.97976,2e-05,2.41108]
[1777063237272,47.73,77636.36,0.0,0.97967,2e-05,2.42055]
[1777063239291,47.74,77621.61,0.0,0.97935,2e-05,2.452]
[1777063240294,47.74,77611.39,0.0,0.97913,2e-05,2.47386]
[1777063242314,47.74,77604.95,0.0,0.97898,2e-05,2.4882]
[1777063247345,47.75,77604.34,0.0,0.97896,2e-05,2.49071]
[1777063248349,47.75,77616.37,0.0,0.97921,2e-05,2.46569]
[1777063254178,47.76,77610.91,0.0,0.97908,2e-05,2.4788]
[1777063260434,47.76,77612.38,0.0,0.9791,2e-05,2.47684]
[1777063265482,47.77,77610.89,0.0,0.97906,2e-05,2.48089]
[1777063270508,47.77,77614.4,0.0,0.97912,2e-05,2.47437]
[1777063275545,47.77,77616.21,0.0,0.97915,2e-05,2.47147]
[1777063280578,47.78,77616.09,0.0,0.97914,2e-05,2.47262]
[1777063285615,47.78,77616.54,0.0,0.97914,2e-05,2.47256]
[1777063290649,47.79,77618.48,0.0,0.97918,2e-05,2.46934]
[1777063293671,47.79,77613.25,0.0,0.97908,2e-05,2.47792]
[1777063298707,47.79,77613.06,0.0,0.97907,2e-05,2.47916]
[1777063303740,47.8,77613.43,0.0,0.97907,2e-05,2.47923]
[1777063308775,47.8,77613.66,0.0,0.97906,2e-05,2.47977]
[1777063313810,47.81,77614.03,0.0,0.97906,2e-05,2.47986]
[1777063318845,47.81,77614.37,0.0,0.97906,2e-05,2.48002]
[1777063323888,47.81,77614.18,0.0,0.97905,2e-05,2.48129]
[1777063328917,47.82,77614.44,0.0,0.97905,2e-05,2.48161]
[1777063333952,47.82,77614.1,0.0,0.97903,2e-05,2.48319]
[1777063337983,47.83,77605.94,0.0,0.97885,2e-05,2.50111]
[1777063341000,47.83,77612.9,0.0,0.97899,2e-05,2.48681]
[1777063346036,47.83,77612.95,0.0,0.97899,2e-05,2.48748]
[1777063351072,47.83,77613.51,0.0,0.97902,2e-05,2.48408]
[1777063356106,47.84,77613.41,0.0,0.97901,2e-05,2.48506]
[1777063361141,47.84,77613.15,0.0,0.97899,2e-05,2.48637]
[1777063367183,47.85,77613.29,0.0,0.97899,2e-05,2.48695]
[1777063372218,47.85,77613.68,0.0,0.97899,2e-05,2.48686]
[1777063377253,47.85,77613.14,0.0,0.97897,2e-05,2.48872]
[1777063382288,47.86,77613.34,0.0,0.97897,2e-05,2.489]
[1777063387323,47.86,77612.14,0.0,0.97893,2e-05,2.49225]
[1777063392358,47.86,77614.3,0.0,0.97898,2e-05,2.4876]
[1777063394372,47.86,77613.74,0.0,0.97897,2e-05,2.48909]
[1777063398201,47.86,77613.68,0.0,0.97896,2e-05,2.4898]
[1777063403434,47.87,77612.1,0.0,0.97892,2e-05,2.49386]
[1777063409477,47.87,77612.39,0.0,0.97891,2e-05,2.49409]
[1777063414511,47.87,77612.95,0.0,0.97894,2e-05,2.49065]
[1777063419548,47.88,77613.25,0.0,0.97894,2e-05,2.49075]
[1777063424583,47.88,77614.72,0.0,0.97897,2e-05,2.48842]
[1777063429616,47.88,77614.7,0.0,0.97896,2e-05,2.48923]
[1777063435660,47.89,77616.77,0.0,0.97899,2e-05,2.48578]
[1777063440695,47.89,77616.31,0.0,0.97898,2e-05,2.48753]
[1777063446736,47.9,77614.58,0.0,0.97893,2e-05,2.49207]
[1777063451776,47.9,77615.0,0.0,0.97893,2e-05,2.49189]
[1777063456807,47.9,77614.68,0.0,0.97892,2e-05,2.49328]
[1777063461842,47.91,77614.58,0.0,0.97891,2e-05,2.49419]
[1777063466878,47.91,77614.84,0.0,0.97891,2e-05,2.49434]
[1777063471913,47.91,77614.83,0.0,0.97892,2e-05,2.49208]
[1777063476947,47.92,77613.93,0.0,0.9789,2e-05,2.49468]
[1777063483996,47.92,77614.16,0.0,0.97889,2e-05,2.49531]
[1777063489035,47.93,77614.4,0.0,0.97889,2e-05,2.4955]
[1777063494071,47.93,77613.8,0.0,0.97887,2e-05,2.49746]
[1777063499107,47.93,77611.87,0.0,0.97882,2e-05,2.50216]
[1777063504145,47.93,77620.02,0.0,0.97899,2e-05,2.48557]
[1777063509180,47.94,77623.64,0.0,0.97906,2e-05,2.4787]
[1777063514214,47.94,77625.23,0.0,0.97909,2e-05,2.47615]
[1777063518244,47.95,77632.57,0.0,0.97924,2e-05,2.46144]
[1777063523278,47.95,77632.83,0.0,0.97923,2e-05,2.46186]
[1777063528312,47.95,77632.5,0.0,0.97921,2e-05,2.46353]
[1777063534356,47.96,77632.19,0.0,0.97922,2e-05,2.46244]
[1777063536369,47.96,77639.4,0.0,0.97937,2e-05,2.44783]
[1777063540399,47.97,77633.35,0.0,0.97923,2e-05,2.46142]
[1777063546440,47.97,77632.97,0.0,0.97921,2e-05,2.46351]
[1777063551475,47.98,77629.74,0.0,0.97913,2e-05,2.47133]
[1777063556515,47.98,77629.11,0.0,0.97911,2e-05,2.47367]
[1777063565576,47.98,77629.11,0.0,0.9791,2e-05,2.47389]
[1777063570612,47.97,77629.33,0.0,0.97914,2e-05,2.47046]
[1777063575646,47.98,77629.61,0.0,0.97913,2e-05,2.47091]
[1777063585714,47.98,77629.9,0.0,0.97912,2e-05,2.47237]
[1777063590754,47.99,77631.3,0.0,0.97914,2e-05,2.47047]
[1777063592766,47.99,77625.81,0.0,0.97904,2e-05,2.47944]
[1777063597802,48.0,77628.01,0.0,0.97908,2e-05,2.47579]
[1777063602836,48.0,77629.47,0.0,0.9791,2e-05,2.47372]
[1777063607871,48.01,77628.52,0.0,0.97907,2e-05,2.47667]
[1777063612905,48.01,77629.21,0.0,0.97908,2e-05,2.47613]
[1777063619743,48.02,77630.12,0.0,0.97908,2e-05,2.47549]
[1777063625996,48.02,77630.64,0.0,0.97908,2e-05,2.47551]
[1777063631034,48.03,77633.26,0.0,0.97913,2e-05,2.47097]
[1777063636068,48.03,77633.47,0.0,0.97912,2e-05,2.47152]
[1777063641103,48.04,77633.56,0.0,0.97912,2e-05,2.47234]
[1777063647146,48.04,77633.12,0.0,0.97909,2e-05,2.47466]
[1777063652181,48.05,77632.76,0.0,0.9791,2e-05,2.47343]
[1777063657217,48.05,77632.53,0.0,0.97908,2e-05,2.47492]
[1777063668292,48.06,77633.08,0.0,0.97907,2e-05,2.47599]
[1777063674335,48.07,77633.43,0.0,0.97907,2e-05,2.47645]
[1777063679370,48.07,77632.92,0.0,0.97905,2e-05,2.47851]
[1777063684405,48.08,77634.81,0.0,0.97908,2e-05,2.47555]
[1777063686419,48.08,77641.9,0.0,0.97922,2e-05,2.46116]
[1777063691459,48.08,77642.79,0.0,0.97923,2e-05,2.46045]
[1777063692480,48.09,77636.01,0.0,0.97909,2e-05,2.47484]
[1777063694475,48.09,77630.27,0.0,0.97896,2e-05,2.48729]
[1777063699520,48.09,77628.49,0.0,0.97891,2e-05,2.49193]
[1777063703547,48.1,77619.33,0.0,0.97871,2e-05,2.51194]
[1777063709588,48.1,77618.09,0.0,0.97867,2e-05,2.51538]
[1777063715632,48.1,77621.46,0.0,0.97876,2e-05,2.50603]
[1777063720670,48.11,77623.76,0.0,0.97881,2e-05,2.50186]
[1777063725700,48.11,77617.59,0.0,0.97867,2e-05,2.5156]
[1777063732749,48.11,77619.06,0.0,0.97869,2e-05,2.51332]
[1777063740591,48.12,77621.25,0.0,0.97873,2e-05,2.50963]
[1777063745840,48.12,77622.69,0.0,0.97875,2e-05,2.50719]
[1777063751882,48.12,77621.94,0.0,0.97873,2e-05,2.50948]
[1777063754904,48.13,77627.63,0.0,0.97885,2e-05,2.49782]
[1777063760734,48.13,77628.09,0.0,0.97885,2e-05,2.49767]
[1777063764974,48.13,77633.3,0.0,0.97895,2e-05,2.48726]
[1777063770009,48.14,77633.14,0.0,0.97894,2e-05,2.48838]
[1777063776051,48.14,77633.01,0.0,0.97895,2e-05,2.48663]
[1777063781086,48.14,77628.41,0.0,0.97885,2e-05,2.49711]
[1777063786122,48.15,77628.98,0.0,0.97885,2e-05,2.49665]
[1777063791157,48.15,77632.74,0.0,0.97893,2e-05,2.4895]
[1777063800220,48.16,77632.76,0.0,0.97891,2e-05,2.49089]
[1777063805256,48.16,77628.16,0.0,0.97881,2e-05,2.50135]
[1777063810294,48.17,77629.3,0.0,0.97882,2e-05,2.49965]
[1777063815325,48.17,77629.64,0.0,0.97882,2e-05,2.49965]
[1777063820360,48.17,77630.23,0.0,0.97883,2e-05,2.49912]
[1777063825404,48.18,77632.85,0.0,0.97888,2e-05,2.49446]
[1777063830434,48.18,77634.9,0.0,0.97891,2e-05,2.49095]
[1777063837483,48.19,77634.45,0.0,0.97892,2e-05,2.49001]
[1777063842519,48.19,77633.9,0.0,0.9789,2e-05,2.49195]
[1777063847554,48.19,77626.47,0.0,0.97873,2e-05,2.50838]
[1777063854603,48.2,77624.05,0.0,0.97867,2e-05,2.51435]
[1777063859638,48.2,77624.65,0.0,0.97868,2e-05,2.51369]
[1777063864673,48.2,77626.1,0.0,0.9787,2e-05,2.51125]
[1777063869707,48.21,77631.23,0.0,0.9788,2e-05,2.50113]
[1777063874742,48.21,77629.92,0.0,0.97877,2e-05,2.50463]
[1777063876756,48.21,77637.13,0.0,0.97892,2e-05,2.48977]
[1777063881793,48.21,77637.09,0.0,0.97891,2e-05,2.49072]
[1777063887834,48.22,77634.91,0.0,0.97885,2e-05,2.49632]
[1777063892869,48.22,77633.22,0.0,0.97883,2e-05,2.49772]
[1777063897902,48.23,77633.45,0.0,0.97883,2e-05,2.49809]
[1777063902938,48.23,77635.85,0.0,0.97887,2e-05,2.49392]
[1777063905960,48.23,77643.93,0.0,0.97904,2e-05,2.47755]
[1777063911788,48.24,77640.45,0.0,0.97895,2e-05,2.48601]
[1777063916029,48.24,77634.43,0.0,0.97882,2e-05,2.49937]
[1777063921859,48.25,77636.23,0.0,0.97884,2e-05,2.49654]
[1777063927106,48.25,77637.07,0.0,0.97886,2e-05,2.49555]
[1777063932141,48.26,77639.67,0.0,0.9789,2e-05,2.49086]
[1777063937175,48.26,77639.94,0.0,0.9789,2e-05,2.49106]
[1777063942211,48.26,77639.07,0.0,0.97888,2e-05,2.49362]
[1777063947245,48.27,77636.9,0.0,0.97882,2e-05,2.49885]
[1777063952281,48.27,77635.66,0.0,0.97881,2e-05,2.49907]
[1777063959329,48.27,77636.98,0.0,0.97883,2e-05,2.49713]
[1777063964365,48.28,77637.22,0.0,0.97883,2e-05,2.49721]
[1777063969401,48.28,77638.46,0.0,0.97885,2e-05,2.49517]
[1777063974435,48.28,77640.85,0.0,0.9789,2e-05,2.49074]
[1777063979472,48.28,77640.86,0.0,0.97889,2e-05,2.49144]
[1777063985514,48.29,77640.53,0.0,0.97888,2e-05,2.49273]
[1777063990553,48.29,77641.37,0.0,0.97889,2e-05,2.49167]
[1777063995583,48.29,77641.82,0.0,0.97889,2e-05,2.49133]
[1777064000618,48.3,77641.57,0.0,0.97888,2e-05,2.49245]
[1777064006662,48.3,77641.36,0.0,0.97887,2e-05,2.49358]
[1777064011697,48.3,77640.9,0.0,0.97888,2e-05,2.49212]
[1777064016732,48.31,77640.82,0.0,0.97887,2e-05,2.49289]
[1777064021766,48.31,77642.56,0.0,0.9789,2e-05,2.48989]
[1777064026802,48.31,77640.67,0.0,0.97885,2e-05,2.49452]
[1777064029822,48.31,77633.74,0.0,0.9787,2e-05,2.50948]
[1777064034857,48.32,77629.4,0.0,0.9786,2e-05,2.51917]
[1777064039892,48.32,77631.33,0.0,0.97864,2e-05,2.51558]
[1777064044927,48.32,77629.95,0.0,0.97861,2e-05,2.51901]
[1777064050969,48.32,77631.07,0.0,0.97862,2e-05,2.51726]
[1777064056004,48.33,77630.18,0.0,0.9786,2e-05,2.51966]
[1777064061040,48.33,77630.37,0.0,0.9786,2e-05,2.51977]
[1777064066087,48.33,77630.65,0.0,0.9786,2e-05,2.5197]
[1777064072918,48.33,77630.75,0.0,0.97862,2e-05,2.51722]
[1777064078167,48.34,77632.48,0.0,0.97865,2e-05,2.51413]
[1777064083200,48.34,77635.72,0.0,0.97871,2e-05,2.50791]
[1777064088236,48.34,77635.21,0.0,0.9787,2e-05,2.50964]
[1777064093270,48.35,77636.18,0.0,0.97871,2e-05,2.50825]
[1777064098306,48.35,77637.15,0.0,0.97872,2e-05,2.5069]
[1777064103341,48.35,77639.58,0.0,0.97877,2e-05,2.50248]
[1777064108379,48.36,77641.73,0.0,0.97881,2e-05,2.49868]
[1777064113414,48.36,77640.14,0.0,0.97877,2e-05,2.50273]
[1777064118446,48.36,77641.65,0.0,0.97879,2e-05,2.50021]
[1777064124488,48.37,77642.93,0.0,0.97881,2e-05,2.4983]
[1777064129524,48.37,77643.86,0.0,0.97883,2e-05,2.49698]
[1777064135568,48.37,77645.42,0.0,0.97887,2e-05,2.49147]
[1777064138585,48.38,77653.31,0.0,0.97904,2e-05,2.47537]
[1777064143623,48.38,77656.32,0.0,0.97909,2e-05,2.46987]
[1777064148660,48.38,77659.17,0.0,0.97915,2e-05,2.4649]
[1777064153693,48.39,77659.87,0.0,0.97915,2e-05,2.46425]
[1777064158729,48.39,77661.31,0.0,0.97917,2e-05,2.46204]
[1777064163764,48.39,77660.85,0.0,0.97916,2e-05,2.46377]
[1777064166785,48.4,77666.47,0.0,0.97927,2e-05,2.45258]
[1777064167793,48.4,77671.64,0.0,0.97938,2e-05,2.44208]
[1777064173625,48.4,77670.12,0.0,0.97934,2e-05,2.44535]
[1777064181891,48.41,77673.52,0.0,0.9794,2e-05,2.44]
[1777064188944,48.41,77677.89,0.0,0.97948,2e-05,2.43231]
[1777064193981,48.42,77675.34,0.0,0.97944,2e-05,2.43548]
[1777064194982,48.42,77687.77,0.0,0.97969,2e-05,2.4102]
[1777064195989,48.42,77701.91,0.0,0.97998,2e-05,2.38171]
[1777064198004,48.42,77696.46,0.0,0.97986,2e-05,2.39326]
[1777064203039,48.43,77707.43,0.0,0.98008,2e-05,2.3723]
[1777064204051,48.43,77716.79,0.0,0.98026,2e-05,2.35378]
[1777064205054,48.43,77710.31,0.0,0.98013,2e-05,2.36708]
[1777064210087,48.44,77713.98,0.0,0.98019,2e-05,2.36113]
[1777064215123,48.44,77710.85,0.0,0.98011,2e-05,2.36878]
[1777064221165,48.45,77710.21,0.0,0.98008,2e-05,2.37156]
[1777064224187,48.46,77715.22,0.0,0.98018,2e-05,2.36223]
[1777064227208,48.46,77723.46,0.0,0.98034,2e-05,2.34651]
[1777064228217,48.46,77731.22,0.0,0.98049,2e-05,2.33134]
[1777064234049,48.47,77733.88,0.0,0.98052,2e-05,2.32788]
[1777064236269,48.47,77728.67,0.0,0.98041,2e-05,2.33884]
[1777064241306,48.48,77726.38,0.0,0.98035,2e-05,2.34477]
[1777064244336,48.48,77721.34,0.0,0.98024,2e-05,2.35566]
[1777064245341,48.49,77721.34,0.0,0.98024,2e-05,2.35591]
[1777064250374,48.49,77722.9,0.0,0.98026,2e-05,2.35403]
[1777064254192,48.5,77729.55,0.0,0.98041,2e-05,2.33892]
[1777064259451,48.5,77733.58,0.0,0.98047,2e-05,2.33227]
[1777064264482,48.51,77733.78,0.0,0.98046,2e-05,2.33327]
[1777064269518,48.52,77730.94,0.0,0.98039,2e-05,2.34029]
[1777064274552,48.52,77730.56,0.0,0.98037,2e-05,2.34237]
[1777064278581,48.53,77738.17,0.0,0.98051,2e-05,2.32828]
[1777064279589,48.53,77733.02,0.0,0.98041,2e-05,2.33881]
[1777064282618,48.53,77749.7,0.0,0.98073,2e-05,2.3066]
[1777064283616,48.54,77754.26,0.0,0.98082,2e-05,2.29797]
[1777064284625,48.54,77753.21,0.0,0.98079,2e-05,2.30038]
[1777064288653,48.53,77747.88,0.0,0.9807,2e-05,2.30919]
[1777064290666,48.53,77739.46,0.0,0.98053,2e-05,2.32653]
[1777064291673,48.53,77732.32,0.0,0.98039,2e-05,2.34104]
[1777064292680,48.54,77731.55,0.0,0.98037,2e-05,2.34287]
[1777064297716,48.54,77730.72,0.0,0.98034,2e-05,2.34597]
[1777064302750,48.55,77732.4,0.0,0.98036,2e-05,2.34404]
[1777064307787,48.56,77733.37,0.0,0.98036,2e-05,2.34352]
[1777064313827,48.57,77732.96,0.0,0.98036,2e-05,2.34314]
[1777064319870,48.58,77733.8,0.0,0.98036,2e-05,2.34343]
[1777064324905,48.58,77734.65,0.0,0.98036,2e-05,2.34318]
[1777064329940,48.59,77737.89,0.0,0.98041,2e-05,2.33823]
[1777064334975,48.6,77734.25,0.0,0.98032,2e-05,2.34701]
[1777064340019,48.6,77732.3,0.0,0.98027,2e-05,2.35236]
[1777064348066,48.62,77730.09,0.0,0.9802,2e-05,2.35903]
[1777064353102,48.62,77728.63,0.0,0.98016,2e-05,2.36326]
[1777064354109,48.62,77713.49,0.0,0.97985,2e-05,2.39395]
[1777064355116,48.62,77707.92,0.0,0.97974,2e-05,2.40544]
[1777064360151,48.63,77707.37,0.0,0.97972,2e-05,2.40749]
[1777064365190,48.63,77705.73,0.0,0.97967,2e-05,2.4118]
[1777064370220,48.64,77702.27,0.0,0.97959,2e-05,2.41981]
[1777064374251,48.64,77707.18,0.0,0.97971,2e-05,2.40765]
[1777064379285,48.65,77708.51,0.0,0.97972,2e-05,2.406]
[1777064384319,48.65,77709.02,0.0,0.97972,2e-05,2.406]
[1777064389354,48.66,77710.06,0.0,0.97974,2e-05,2.40489]
[1777064396403,48.66,77712.85,0.0,0.97978,2e-05,2.40063]
[1777064401439,48.67,77714.8,0.0,0.97981,2e-05,2.39767]
[1777064403455,48.67,77710.09,0.0,0.97971,2e-05,2.4076]
[1777064407483,48.67,77703.79,0.0,0.97957,2e-05,2.42108]
[1777064409497,48.68,77692.6,0.0,0.97934,2e-05,2.44423]
[1777064413525,48.68,77694.69,0.0,0.97938,2e-05,2.44046]
[1777064421354,48.68,77693.72,0.0,0.97935,2e-05,2.4436]
[1777064429637,48.69,77691.5,0.0,0.97929,2e-05,2.44929]
[1777064434672,48.69,77689.82,0.0,0.97927,2e-05,2.45047]
[1777064439706,48.7,77686.24,0.0,0.97919,2e-05,2.45857]
[1777064444743,48.7,77683.23,0.0,0.97912,2e-05,2.46552]
[1777064449778,48.7,77683.46,0.0,0.97911,2e-05,2.4658]
[1777064454813,48.71,77686.99,0.0,0.97918,2e-05,2.45933]
[1777064460855,48.71,77686.09,0.0,0.97915,2e-05,2.46215]
[1777064465889,48.72,77683.6,0.0,0.97909,2e-05,2.46806]
[1777064468914,48.72,77677.34,0.0,0.97896,2e-05,2.48147]
[1777064473946,48.72,77676.31,0.0,0.97893,2e-05,2.48427]
[1777064475960,48.72,77675.52,0.0,0.97891,2e-05,2.48617]
[1777064481779,48.73,77675.53,0.0,0.9789,2e-05,2.48692]
[1777064491849,48.73,77675.23,0.0,0.97891,2e-05,2.48581]
[1777064498114,48.74,77678.51,0.0,0.97897,2e-05,2.47993]
[1777064503148,48.74,77677.45,0.0,0.97894,2e-05,2.48281]
[1777064511205,48.74,77676.94,0.0,0.97891,2e-05,2.48493]
[1777064522063,48.75,77674.74,0.0,0.97885,2e-05,2.49084]
[1777064532132,48.76,77675.58,0.0,0.97886,2e-05,2.49032]
[1777064542205,48.76,77675.37,0.0,0.97884,2e-05,2.49194]
[1777064546450,48.76,77681.59,0.0,0.97897,2e-05,2.47949]
[1777064551484,48.77,77686.35,0.0,0.97909,2e-05,2.46737]
[1777064562357,48.78,77685.7,0.0,0.97906,2e-05,2.47027]
[1777064572427,48.78,77690.28,0.0,0.97914,2e-05,2.46216]
[1777064579682,48.79,77691.47,0.0,0.97916,2e-05,2.46061]
[1777064585722,48.79,77692.98,0.0,0.97918,2e-05,2.45826]
[1777064592567,48.8,77700.36,0.0,0.97933,2e-05,2.44404]
[1777064593784,48.8,77703.74,0.0,0.97939,2e-05,2.43728]
[1777064595794,48.8,77696.23,0.0,0.97923,2e-05,2.453]
[1777064602637,48.8,77696.14,0.0,0.97922,2e-05,2.45416]
[1777064606870,48.8,77690.56,0.0,0.9791,2e-05,2.46622]
[1777064612914,48.81,77691.45,0.0,0.97914,2e-05,2.46216]
[1777064622777,48.82,77693.03,0.0,0.97916,2e-05,2.46029]
[1777064628020,48.82,77696.84,0.0,0.97923,2e-05,2.45318]
[1777064638085,48.83,77696.85,0.0,0.97921,2e-05,2.45467]
[1777064648155,48.83,77697.22,0.0,0.9792,2e-05,2.45545]
[1777064656215,48.84,77697.48,0.0,0.9792,2e-05,2.4563]
[1777064661252,48.84,77691.64,0.0,0.97907,2e-05,2.46907]
[1777064668299,48.85,77690.09,0.0,0.97903,2e-05,2.47317]
[1777064674341,48.84,77686.99,0.0,0.97899,2e-05,2.47575]
[1777064683203,48.83,77684.06,0.0,0.97897,2e-05,2.4781]
[1777064693273,48.83,77681.4,0.0,0.9789,2e-05,2.48503]
[1777064695489,48.83,77691.97,0.0,0.97912,2e-05,2.46328]
[1777064696496,48.84,77713.04,0.0,0.97955,2e-05,2.42085]
[1777064703343,48.84,77715.45,0.0,0.9796,2e-05,2.4161]
[1777064710592,48.85,77718.13,0.0,0.97964,2e-05,2.41227]
[1777064715628,48.85,77720.29,0.0,0.97967,2e-05,2.40902]
[1777064719657,48.86,77734.85,0.0,0.97996,2e-05,2.38058]
[1777064724691,48.86,77737.72,0.0,0.98,2e-05,2.37615]
[1777064729727,48.87,77741.4,0.0,0.98006,2e-05,2.37012]
[1777064734762,48.88,77741.85,0.0,0.98008,2e-05,2.36762]
[1777064737783,48.88,77735.48,0.0,0.97995,2e-05,2.38114]
[1777064742819,48.89,77738.56,0.0,0.98,2e-05,2.37615]
[1777064746850,48.89,77735.5,0.0,0.97993,2e-05,2.3832]
[1777064753693,48.9,77717.44,0.0,0.97954,2e-05,2.42102]
[1777064759937,48.9,77714.76,0.0,0.97948,2e-05,2.42733]
[1777064763763,48.9,77719.32,0.0,0.97957,2e-05,2.41866]
[1777064768999,48.91,77717.95,0.0,0.97953,2e-05,2.42226]
[1777064774034,48.91,77716.42,0.0,0.97949,2e-05,2.42619]
[1777064781085,48.92,77713.37,0.0,0.97942,2e-05,2.43346]
[1777064783903,48.92,77719.42,0.0,0.97954,2e-05,2.42161]
[1777064790152,48.92,77717.26,0.0,0.97948,2e-05,2.427]
[1777064793973,48.93,77710.53,0.0,0.97936,2e-05,2.4384]
[1777064803244,48.93,77712.43,0.0,0.97939,2e-05,2.43585]
[1777064808278,48.94,77702.95,0.0,0.97918,2e-05,2.456]
[1777064809285,48.94,77701.16,0.0,0.97915,2e-05,2.45979]
[1777064814347,48.94,77701.05,0.0,0.97914,2e-05,2.46059]
[1777064816347,48.94,77694.11,0.0,0.97899,2e-05,2.47511]
[1777064818362,48.94,77689.06,0.0,0.97888,2e-05,2.48581]
[1777064824188,48.94,77687.4,0.0,0.97884,2e-05,2.48964]
[1777064829436,48.95,77685.78,0.0,0.9788,2e-05,2.49351]
[1777064835480,48.95,77684.69,0.0,0.97877,2e-05,2.49632]
[1777064838500,48.95,77678.88,0.0,0.97865,2e-05,2.50865]
[1777064843535,48.95,77684.57,0.0,0.97876,2e-05,2.49719]
[1777064850586,48.96,77682.89,0.0,0.97872,2e-05,2.50137]
[1777064858640,48.96,77680.46,0.0,0.97869,2e-05,2.50423]
[1777064863676,48.96,77680.04,0.0,0.97867,2e-05,2.50562]
[1777064869716,48.97,77679.57,0.0,0.97866,2e-05,2.50724]
[1777064874752,48.97,77678.78,0.0,0.97863,2e-05,2.50941]
[1777064881802,48.97,77676.83,0.0,0.97858,2e-05,2.5142]
[1777064890864,48.98,77676.6,0.0,0.97857,2e-05,2.51559]
[1777064900931,48.98,77675.27,0.0,0.97853,2e-05,2.51938]
[1777064907983,48.98,77674.84,0.0,0.97852,2e-05,2.52098]
[1777064913018,48.99,77674.73,0.0,0.97853,2e-05,2.51868]
[1777064918055,48.99,77675.84,0.0,0.97855,2e-05,2.51689]
[1777064923087,48.99,77675.44,0.0,0.97854,2e-05,2.51828]
[1777064929129,49.0,77675.95,0.0,0.97854,2e-05,2.51789]
[1777064934972,49.0,77675.37,0.0,0.97852,2e-05,2.51978]
[1777064940207,49.0,77675.55,0.0,0.97852,2e-05,2.51996]
[1777064948264,49.01,77676.43,0.0,0.97853,2e-05,2.519]
[1777064954305,49.01,77676.82,0.0,0.97853,2e-05,2.51884]
[1777064959350,49.01,77677.28,0.0,0.97854,2e-05,2.51842]
[1777064961359,49.01,77682.85,0.0,0.97865,2e-05,2.50701]
[1777064967399,49.02,77683.05,0.0,0.97865,2e-05,2.50731]
[1777064972435,49.02,77683.88,0.0,0.97869,2e-05,2.50311]
[1777064985523,49.03,77682.92,0.0,0.97865,2e-05,2.50659]
[1777064990562,49.03,77683.16,0.0,0.97865,2e-05,2.50663]
[1777064996602,49.03,77681.96,0.0,0.97862,2e-05,2.50976]
[1777065001640,49.03,77681.83,0.0,0.97861,2e-05,2.51054]
[1777065007681,49.04,77682.32,0.0,0.97862,2e-05,2.51013]
[1777065015536,49.04,77678.41,0.0,0.97853,2e-05,2.5189]
[1777065020769,49.04,77678.41,0.0,0.97852,2e-05,2.51943]
[1777065030839,49.05,77679.43,0.0,0.97853,2e-05,2.51819]
[1777065035877,49.05,77680.3,0.0,0.97857,2e-05,2.51379]
[1777065045745,49.05,77676.45,0.0,0.97848,2e-05,2.52266]
[1777065055816,49.06,77676.88,0.0,0.97848,2e-05,2.5225]
[1777065064075,49.06,77675.62,0.0,0.97845,2e-05,2.52567]
[1777065070116,49.06,77675.66,0.0,0.97845,2e-05,2.52598]
[1777065075151,49.06,77674.72,0.0,0.97842,2e-05,2.52826]
[1777065080187,49.06,77677.06,0.0,0.97847,2e-05,2.5237]
[1777065085222,49.07,77674.54,0.0,0.97841,2e-05,2.52929]
[1777065096097,49.07,77675.31,0.0,0.97845,2e-05,2.52532]
[1777065103349,49.07,77675.43,0.0,0.97845,2e-05,2.52554]
[1777065108382,49.07,77674.82,0.0,0.97843,2e-05,2.52715]
[1777065113419,49.07,77674.83,0.0,0.97843,2e-05,2.52745]
[1777065125502,49.08,77674.76,0.0,0.97842,2e-05,2.52838]
[1777065132550,49.08,77675.81,0.0,0.97843,2e-05,2.52664]
[1777065133558,49.08,77685.46,0.0,0.97864,2e-05,2.50672]
[1777065134565,49.08,77691.34,0.0,0.97876,2e-05,2.49477]
[1777065135573,49.08,77692.82,0.0,0.97879,2e-05,2.49198]
[1777065139600,49.09,77697.14,0.0,0.97887,2e-05,2.48372]
[1777065145642,49.09,77698.3,0.0,0.97889,2e-05,2.48246]
[1777065152691,49.1,77699.61,0.0,0.97893,2e-05,2.47771]
[1777065159740,49.1,77700.48,0.0,0.97894,2e-05,2.47704]
[1777065161754,49.1,77705.49,0.0,0.97904,2e-05,2.46702]
[1777065166797,49.11,77706.44,0.0,0.97905,2e-05,2.46586]
[1777065171839,49.11,77707.36,0.0,0.97906,2e-05,2.46474]
[1777065176874,49.12,77706.21,0.0,0.97903,2e-05,2.46787]
[1777065181909,49.12,77706.48,0.0,0.97903,2e-05,2.46798]
[1777065186992,49.12,77705.51,0.0,0.979,2e-05,2.47062]
[1777065188976,49.12,77698.94,0.0,0.97886,2e-05,2.48438]
[1777065194011,49.13,77695.53,0.0,0.97879,2e-05,2.49188]
[1777065201061,49.13,77695.73,0.0,0.97878,2e-05,2.49207]
[1777065206095,49.13,77699.15,0.0,0.97885,2e-05,2.48544]
[1777065211130,49.13,77702.94,0.0,0.97895,2e-05,2.47504]
[1777065216165,49.13,77702.16,0.0,0.97893,2e-05,2.47707]
[1777065221201,49.14,77701.74,0.0,0.97892,2e-05,2.47831]
[1777065226239,49.14,77702.15,0.0,0.97892,2e-05,2.4778]
[1777065231273,49.14,77704.25,0.0,0.97896,2e-05,2.47382]
[1777065237314,49.14,77704.3,0.0,0.97896,2e-05,2.47412]
[1777065244366,49.14,77704.07,0.0,0.97895,2e-05,2.475]
[1777065251416,49.15,77702.18,0.0,0.97891,2e-05,2.47922]
[1777065255446,49.14,77669.58,0.0,0.97823,2e-05,2.54525]
[1777065257246,49.13,77663.89,0.0,0.97812,2e-05,2.55583]
[1777065260585,49.12,77633.04,0.0,0.97747,2e-05,2.6193]
[1777065262533,49.12,77613.74,0.0,0.97703,2e-05,2.6611]
[1777065267568,49.12,77613.49,0.0,0.97702,2e-05,2.66189]
[1777065269585,49.12,77594.77,0.0,0.97659,2e-05,2.7037]
[1777065270594,49.11,77578.17,0.0,0.97622,2e-05,2.73843]
[1777065275627,49.11,77578.19,0.0,0.97627,2e-05,2.73357]
[1777065279658,49.09,77569.16,0.0,0.97609,2e-05,2.75056]
[1777065281674,49.08,77563.02,0.0,0.97597,2e-05,2.76181]
[1777065286706,49.07,77563.22,0.0,0.97599,2e-05,2.75992]
[1777065295771,49.06,77562.45,0.0,0.97601,2e-05,2.75834]
[1777065301814,49.05,77563.77,0.0,0.97606,2e-05,2.75312]
[1777065306848,49.04,77564.39,0.0,0.97609,2e-05,2.7499]
[1777065311883,49.03,77565.27,0.0,0.97613,2e-05,2.74612]
[1777065316917,48.97,77566.23,0.0,0.9763,2e-05,2.7301]
[1777065323974,48.88,77566.41,0.0,0.9765,2e-05,2.71114]
[1777065329003,48.87,77565.99,0.0,0.9765,2e-05,2.71065]
[1777065334039,48.87,77569.72,0.0,0.97663,2e-05,2.69779]
[1777065336053,48.87,77569.81,0.0,0.97663,2e-05,2.69707]
[1777065341086,48.86,77576.15,0.0,0.97679,2e-05,2.68177]
[1777065343101,48.86,77577.23,0.0,0.97683,2e-05,2.6787]
[1777065350152,48.85,77577.11,0.0,0.97684,2e-05,2.67735]
[1777065357990,48.84,77576.29,0.0,0.97684,2e-05,2.67752]
[1777065365258,48.83,77575.99,0.0,0.97685,2e-05,2.67631]
[1777065371302,48.83,77571.7,0.0,0.97676,2e-05,2.68451]
[1777065376341,48.82,77573.58,0.0,0.97682,2e-05,2.67888]
[1777065380369,48.81,77568.02,0.0,0.97671,2e-05,2.69014]
[1777065385408,48.81,77565.09,0.0,0.97665,2e-05,2.69526]
[1777065391446,48.8,77562.71,0.0,0.97664,2e-05,2.6957]
[1777065396480,48.79,77563.41,0.0,0.97667,2e-05,2.6928]
[1777065406548,48.78,77563.46,0.0,0.9767,2e-05,2.69004]
[1777065411589,48.78,77564.44,0.0,0.97673,2e-05,2.68657]
[1777065418429,48.77,77563.76,0.0,0.97674,2e-05,2.68628]
[1777065423671,48.76,77563.76,0.0,0.97675,2e-05,2.68505]
[1777065428704,48.76,77566.3,0.0,0.97682,2e-05,2.67826]
[1777065438569,48.75,77567.63,0.0,0.97687,2e-05,2.67301]
[1777065440792,48.74,77560.15,0.0,0.97671,2e-05,2.68904]
[1777065445825,48.74,77561.59,0.0,0.97675,2e-05,2.68457]
[1777065451865,48.73,77562.02,0.0,0.97681,2e-05,2.67895]
[1777065456901,48.72,77562.03,0.0,0.97682,2e-05,2.6777]
[1777065461936,48.72,77563.13,0.0,0.97686,2e-05,2.67407]
[1777065467978,48.71,77563.55,0.0,0.97688,2e-05,2.67174]
[1777065473016,48.71,77563.58,0.0,0.97689,2e-05,2.67054]
[1777065479061,48.7,77563.21,0.0,0.9769,2e-05,2.67003]
[1777065484098,48.7,77561.93,0.0,0.97688,2e-05,2.67175]
[1777065489128,48.69,77561.49,0.0,0.97688,2e-05,2.67163]
[1777065494163,48.69,77561.31,0.0,0.97689,2e-05,2.67096]
[1777065502218,48.68,77560.6,0.0,0.97689,2e-05,2.67084]
[1777065509060,48.67,77559.41,0.0,0.97688,2e-05,2.67199]
[1777065519132,48.66,77559.4,0.0,0.97692,2e-05,2.66683]
[1777065526386,48.65,77559.38,0.0,0.97694,2e-05,2.6653]
[1777065530414,48.65,77564.5,0.0,0.97706,2e-05,2.65348]
[1777065531421,48.65,77570.91,0.0,0.97721,2e-05,2.63925]
[1777065532429,48.65,77573.78,0.0,0.97728,2e-05,2.63269]
[1777065537464,48.63,77577.53,0.0,0.97741,2e-05,2.61988]
[1777065538471,48.62,77588.78,0.0,0.97767,2e-05,2.5946]
[1777065543506,48.61,77591.04,0.0,0.97774,2e-05,2.58782]
[1777065549340,48.61,77591.68,0.0,0.97776,2e-05,2.5862]
[1777065556599,48.61,77590.23,0.0,0.97773,2e-05,2.58895]
[1777065557609,48.61,77596.23,0.0,0.97786,2e-05,2.576]
[1777065562654,48.61,77596.07,0.0,0.97786,2e-05,2.57625]
[1777065567693,48.61,77595.8,0.0,0.97786,2e-05,2.57676]
[1777065569703,48.61,77587.32,0.0,0.97767,2e-05,2.59498]
[1777065574737,48.61,77588.41,0.0,0.97772,2e-05,2.58934]
[1777065579775,48.61,77589.01,0.0,0.97773,2e-05,2.5879]
[1777065584809,48.61,77591.12,0.0,0.97778,2e-05,2.58325]
[1777065589842,48.61,77592.6,0.0,0.97782,2e-05,2.58]
[1777065591856,48.61,77598.28,0.0,0.97794,2e-05,2.5678]
[1777065592864,48.61,77602.94,0.0,0.97804,2e-05,2.55786]
[1777065599790,48.61,77602.23,0.0,0.97803,2e-05,2.55965]
[1777065604948,48.61,77600.76,0.0,0.97799,2e-05,2.56303]
[1777065607969,48.61,77595.7,0.0,0.97788,2e-05,2.57403]
[1777065613005,48.61,77592.7,0.0,0.97781,2e-05,2.58064]
[1777065615023,48.61,77586.92,0.0,0.97768,2e-05,2.59314]
[1777065620057,48.61,77583.16,0.0,0.9776,2e-05,2.60127]
[1777065625091,48.61,77582.93,0.0,0.97759,2e-05,2.60172]
[1777065631134,48.61,77582.36,0.0,0.9776,2e-05,2.59976]
[1777065635162,48.61,77571.16,0.0,0.97735,2e-05,2.62399]
[1777065636168,48.61,77561.96,0.0,0.97714,2e-05,2.64402]
[1777065641204,48.61,77560.54,0.0,0.97712,2e-05,2.64659]
[1777065646239,48.61,77562.12,0.0,0.97716,2e-05,2.64257]
[1777065651278,48.6,77564.8,0.0,0.97723,2e-05,2.63616]
[1777065656311,48.6,77566.27,0.0,0.97726,2e-05,2.63241]
[1777065661347,48.59,77567.32,0.0,0.97731,2e-05,2.62797]
[1777065666384,48.57,77566.17,0.0,0.97733,2e-05,2.62594]
[1777065671420,48.56,77565.03,0.0,0.97732,2e-05,2.6271]
[1777065676451,48.56,77565.21,0.0,0.97733,2e-05,2.62613]
[1777065686518,48.55,77567.89,0.0,0.9774,2e-05,2.6189]
[1777065690549,48.55,77573.12,0.0,0.97753,2e-05,2.60701]
[1777065697597,48.55,77575.11,0.0,0.97761,2e-05,2.59873]
[1777065703640,48.54,77579.92,0.0,0.97772,2e-05,2.58758]
[1777065710569,48.54,77579.9,0.0,0.97773,2e-05,2.58671]
[1777065719752,48.53,77581.7,0.0,0.97778,2e-05,2.58167]
[1777065730710,48.53,77581.9,0.0,0.9778,2e-05,2.57984]
[1777065740780,48.52,77579.91,0.0,0.97777,2e-05,2.5829]
[1777065750918,48.52,77578.48,0.0,0.97775,2e-05,2.5848]
[1777065760987,48.51,77577.59,0.0,0.97777,2e-05,2.5825]
[1777065766080,48.51,77576.55,0.0,0.97775,2e-05,2.58419]
[1777065771114,48.51,77576.18,0.0,0.97775,2e-05,2.58445]
[1777065778165,48.5,77576.12,0.0,0.97775,2e-05,2.58383]
[1777065782191,48.5,77582.79,0.0,0.9779,2e-05,2.56907]
[1777065788234,48.5,77586.65,0.0,0.978,2e-05,2.56033]
[1777065797239,48.49,77588.01,0.0,0.97803,2e-05,2.55673]
[1777065802329,48.49,77588.01,0.0,0.97804,2e-05,2.55635]
[1777065807368,48.49,77592.17,0.0,0.97813,2e-05,2.54706]
[1777065815366,48.49,77592.29,0.0,0.97817,2e-05,2.54314]
[1777065820460,48.49,77593.92,0.0,0.97821,2e-05,2.5393]
[1777065828515,48.48,77593.4,0.0,0.9782,2e-05,2.53983]
[1777065838527,48.48,77593.99,0.0,0.97822,2e-05,2.53782]
[1777065843630,48.48,77596.48,0.0,0.97828,2e-05,2.53214]
[1777065848665,48.48,77598.77,0.0,0.97833,2e-05,2.52695]
[1777065854707,48.48,77601.58,0.0,0.97839,2e-05,2.52095]
[1777065859742,48.48,77601.06,0.0,0.97837,2e-05,2.52285]
[1777065864777,48.48,77601.04,0.0,0.97838,2e-05,2.52263]
[1777065869812,48.48,77600.42,0.0,0.97837,2e-05,2.52368]
[1777065875855,48.47,77598.35,0.0,0.97837,2e-05,2.52289]
[1777065880888,48.47,77598.93,0.0,0.97838,2e-05,2.52141]
[1777065885923,48.47,77595.36,0.0,0.97831,2e-05,2.52875]
[1777065892907,48.46,77594.29,0.0,0.97829,2e-05,2.53068]
[1777065897009,48.47,77625.91,0.0,0.97897,2e-05,2.46445]
[1777065901039,48.45,77627.82,0.0,0.97903,2e-05,2.45813]
[1777065908012,48.46,77627.14,0.0,0.97901,2e-05,2.46035]
[1777065913127,48.43,77626.62,0.0,0.97906,2e-05,2.45551]
[1777065914134,48.4,77634.88,0.0,0.97931,2e-05,2.43117]
[1777065918083,48.27,77640.67,0.0,0.97969,2e-05,2.39257]
[1777065923197,48.12,77640.59,0.0,0.97999,2e-05,2.36325]
[1777065925209,48.09,77630.27,0.0,0.97984,2e-05,2.37809]
[1777065926216,48.09,77625.34,0.0,0.97974,2e-05,2.3876]
[1777065931251,48.07,77623.38,0.0,0.97975,2e-05,2.38566]
[1777065936286,48.08,77617.81,0.0,0.97963,2e-05,2.39767]
[1777065941321,48.08,77613.92,0.0,0.97954,2e-05,2.40701]
[1777065944341,48.09,77607.58,0.0,0.97939,2e-05,2.4209]
[1777065949377,48.11,77609.58,0.0,0.97938,2e-05,2.42204]
[1777065962468,48.12,77610.46,0.0,0.97938,2e-05,2.42231]
[1777065966496,48.12,77603.51,0.0,0.97923,2e-05,2.43675]
[1777065977570,48.13,77603.45,0.0,0.97921,2e-05,2.43905]
[1777065982609,48.14,77607.61,0.0,0.97929,2e-05,2.43133]
[1777065987644,48.14,77609.92,0.0,0.97933,2e-05,2.4275]
[1777065992679,48.15,77609.89,0.0,0.97934,2e-05,2.42553]
[1777065998720,48.15,77607.88,0.0,0.97929,2e-05,2.43085]
[1777066004687,48.16,77607.87,0.0,0.97928,2e-05,2.43196]
[1777066009803,48.16,77610.77,0.0,0.97933,2e-05,2.42683]
[1777066011817,48.16,77616.27,0.0,0.97944,2e-05,2.4158]
[1777066015845,48.17,77621.54,0.0,0.97954,2e-05,2.40574]
[1777066020879,48.17,77624.2,0.0,0.97959,2e-05,2.40163]
[1777066026924,48.18,77623.49,0.0,0.97956,2e-05,2.40426]
[1777066028857,48.18,77617.01,0.0,0.97942,2e-05,2.4181]
[1777066034978,48.19,77614.9,0.0,0.97936,2e-05,2.42392]
[1777066040015,48.18,77616.23,0.0,0.9794,2e-05,2.41951]
[1777066045049,48.16,77612.74,0.0,0.97937,2e-05,2.42329]
[1777066050084,48.16,77613.45,0.0,0.97939,2e-05,2.42108]
[1777066057134,48.17,77612.97,0.0,0.97939,2e-05,2.42056]
[1777066062171,48.17,77614.1,0.0,0.9794,2e-05,2.41928]
[1777066067204,48.18,77614.63,0.0,0.9794,2e-05,2.41923]
[1777066072239,48.18,77615.1,0.0,0.9794,2e-05,2.4193]
[1777066077274,48.19,77616.23,0.0,0.97941,2e-05,2.41798]
[1777066082310,48.19,77616.82,0.0,0.97942,2e-05,2.41779]
[1777066087345,48.2,77616.79,0.0,0.97941,2e-05,2.41888]
[1777066101363,48.21,77614.83,0.0,0.97934,2e-05,2.42576]
[1777066107485,48.22,77613.55,0.0,0.9793,2e-05,2.42961]
[1777066112520,48.22,77614.83,0.0,0.97935,2e-05,2.42409]
[1777066119489,48.22,77613.95,0.0,0.97931,2e-05,2.42737]
[1777066124603,48.23,77612.9,0.0,0.97928,2e-05,2.43059]
[1777066130647,48.24,77614.09,0.0,0.97929,2e-05,2.42938]
[1777066137615,48.24,77614.43,0.0,0.97929,2e-05,2.43017]
[1777066142731,48.25,77613.79,0.0,0.97926,2e-05,2.43255]
[1777066151796,48.26,77613.11,0.0,0.97923,2e-05,2.4358]
[1777066156830,48.26,77611.95,0.0,0.97919,2e-05,2.43922]
[1777066161864,48.27,77611.62,0.0,0.97918,2e-05,2.4409]
[1777066171933,48.28,77611.68,0.0,0.97918,2e-05,2.43974]
[1777066176969,48.28,77610.31,0.0,0.97914,2e-05,2.44357]
[1777066178983,48.28,77616.66,0.0,0.97927,2e-05,2.43076]
[1777066182004,48.29,77619.25,0.0,0.97932,2e-05,2.42604]
[1777066187039,48.27,77618.16,0.0,0.97932,2e-05,2.42582]
[1777066192074,48.26,77616.72,0.0,0.97933,2e-05,2.42545]
[1777066197109,48.25,77612.93,0.0,0.97925,2e-05,2.43284]
[1777066202145,48.26,77610.81,0.0,0.9792,2e-05,2.43811]
[1777066204158,48.26,77605.65,0.0,0.97908,2e-05,2.44947]
[1777066211207,48.27,77605.57,0.0,0.97907,2e-05,2.45097]
[1777066216241,48.27,77605.49,0.0,0.97906,2e-05,2.45207]
[1777066218255,48.27,77599.88,0.0,0.97893,2e-05,2.46415]
[1777066224297,48.28,77598.36,0.0,0.97889,2e-05,2.46828]
[1777066236382,48.28,77595.02,0.0,0.97883,2e-05,2.47316]
[1777066241417,48.28,77591.3,0.0,0.97875,2e-05,2.48084]
[1777066247380,48.27,77590.21,0.0,0.97875,2e-05,2.48133]
[1777066252498,48.26,77589.3,0.0,0.97875,2e-05,2.48131]
[1777066260470,48.27,77586.62,0.0,0.97868,2e-05,2.48815]
[1777066272634,48.28,77587.12,0.0,0.97867,2e-05,2.48885]
[1777066277670,48.28,77586.62,0.0,0.97865,2e-05,2.49063]
[1777066282704,48.29,77586.31,0.0,0.97864,2e-05,2.49201]
[1777066287739,48.29,77586.19,0.0,0.97863,2e-05,2.49297]
[1777066293701,48.29,77585.36,0.0,0.97863,2e-05,2.49254]
[1777066299831,48.3,77582.09,0.0,0.97855,2e-05,2.5003]
[1777066305876,48.29,77582.28,0.0,0.97857,2e-05,2.49794]
[1777066310986,48.28,77583.27,0.0,0.97861,2e-05,2.4938]
[1777066319043,48.25,77583.76,0.0,0.97869,2e-05,2.48667]
[1777066324079,48.23,77583.88,0.0,0.97873,2e-05,2.48266]
[1777066329114,48.21,77583.55,0.0,0.97876,2e-05,2.47964]
[1777066333151,48.2,77577.12,0.0,0.97865,2e-05,2.49027]
[1777066340192,48.19,77577.36,0.0,0.97868,2e-05,2.48714]
[1777066346235,48.16,77578.25,0.0,0.97875,2e-05,2.48069]
[1777066349255,48.16,77568.62,0.0,0.97855,2e-05,2.49989]
[1777066354290,48.16,77563.14,0.0,0.97845,2e-05,2.50905]
[1777066363353,48.16,77562.62,0.0,0.97843,2e-05,2.51093]
[1777066368388,48.17,77560.24,0.0,0.97837,2e-05,2.51642]
[1777066373424,48.17,77563.96,0.0,0.97845,2e-05,2.50888]
[1777066379465,48.17,77562.94,0.0,0.97842,2e-05,2.51158]
[1777066384502,48.17,77566.65,0.0,0.9785,2e-05,2.50414]
[1777066389535,48.18,77569.17,0.0,0.97855,2e-05,2.49927]
[1777066395418,48.18,77570.46,0.0,0.97857,2e-05,2.49712]
[1777066400613,48.18,77573.88,0.0,0.97864,2e-05,2.49037]
[1777066406495,48.17,77574.95,0.0,0.97869,2e-05,2.48511]
[1777066412537,48.14,77577.34,0.0,0.97882,2e-05,2.47229]
[1777066420752,48.11,77577.61,0.0,0.97889,2e-05,2.46556]
[1777066425786,48.1,77582.23,0.0,0.97902,2e-05,2.45299]
[1777066431829,48.08,77582.07,0.0,0.97906,2e-05,2.44894]
[1777066441899,48.05,77583.2,0.0,0.97915,2e-05,2.43955]
[1777066448949,48.02,77583.43,0.0,0.9792,2e-05,2.43432]
[1777066453995,48.01,77582.6,0.0,0.97922,2e-05,2.43274]
[1777066456010,47.97,77598.56,0.0,0.97962,2e-05,2.39301]
[1777066463047,48.0,77601.1,0.0,0.97962,2e-05,2.39374]
[1777066466069,48.03,77594.43,0.0,0.97941,2e-05,2.41385]
[1777066471106,48.04,77592.93,0.0,0.97939,2e-05,2.41536]
[1777066477150,48.05,77591.62,0.0,0.97935,2e-05,2.41973]
[1777066483191,48.06,77590.09,0.0,0.9793,2e-05,2.42455]
[1777066486213,48.06,77584.82,0.0,0.97918,2e-05,2.43633]
[1777066494110,48.07,77584.86,0.0,0.97916,2e-05,2.43826]
[1777066501319,48.07,77584.67,0.0,0.97916,2e-05,2.43772]
[1777066506353,48.07,77585.17,0.0,0.97916,2e-05,2.43793]
[1777066514252,48.05,77585.69,0.0,0.97922,2e-05,2.43257]
[1777066520451,48.03,77586.96,0.0,0.97929,2e-05,2.42548]
[1777066524480,48.03,77592.69,0.0,0.97942,2e-05,2.41291]
[1777066530536,48.03,77587.85,0.0,0.9793,2e-05,2.42444]
[1777066531540,48.04,77576.93,0.0,0.97907,2e-05,2.44583]
[1777066536575,48.05,77576.5,0.0,0.97905,2e-05,2.44786]
[1777066537582,48.05,77569.85,0.0,0.97891,2e-05,2.46205]
[1777066542616,48.05,77569.52,0.0,0.97889,2e-05,2.46367]
[1777066544463,48.05,77569.75,0.0,0.97889,2e-05,2.46354]
[1777066552684,48.06,77569.75,0.0,0.97888,2e-05,2.46494]
[1777066557724,48.06,77569.36,0.0,0.97886,2e-05,2.46658]
[1777066560743,48.07,77564.37,0.0,0.97875,2e-05,2.47755]
[1777066568798,48.07,77564.79,0.0,0.97875,2e-05,2.4777]
[1777066574673,48.08,77567.9,0.0,0.97881,2e-05,2.47187]
[1777066579878,48.08,77567.67,0.0,0.9788,2e-05,2.47297]
[1777066584911,48.08,77566.26,0.0,0.97876,2e-05,2.47651]
[1777066589950,48.09,77563.62,0.0,0.97869,2e-05,2.48313]
[1777066590953,48.09,77548.97,0.0,0.97836,2e-05,2.51493]
[1777066595988,48.09,77543.68,0.0,0.97827,2e-05,2.52341]
[1777066601035,48.09,77538.17,0.0,0.97815,2e-05,2.53541]
[1777066607077,48.09,77535.79,0.0,0.97809,2e-05,2.54075]
[1777066610097,48.09,77536.92,0.0,0.97811,2e-05,2.53846]
[1777066615134,48.09,77545.43,0.0,0.9783,2e-05,2.52049]
[1777066621174,48.1,77546.39,0.0,0.97832,2e-05,2.51901]
[1777066626212,48.1,77547.56,0.0,0.97834,2e-05,2.51697]
[1777066631244,48.1,77551.03,0.0,0.97841,2e-05,2.51002]
[1777066643328,48.11,77552.52,0.0,0.97843,2e-05,2.50795]
[1777066646349,48.11,77559.66,0.0,0.97858,2e-05,2.49299]
[1777066649370,48.11,77562.54,0.0,0.97864,2e-05,2.48719]
[1777066655412,48.11,77563.04,0.0,0.97867,2e-05,2.48376]
[1777066660448,48.11,77563.05,0.0,0.97867,2e-05,2.48431]
[1777066665482,48.12,77563.81,0.0,0.97868,2e-05,2.48325]
[1777066672533,48.12,77564.19,0.0,0.97868,2e-05,2.48322]
[1777066677569,48.12,77565.07,0.0,0.97869,2e-05,2.48192]
[1777066681597,48.13,77570.36,0.0,0.9788,2e-05,2.47118]
[1777066682604,48.13,77577.39,0.0,0.97895,2e-05,2.45649]
[1777066683612,48.13,77576.57,0.0,0.97893,2e-05,2.45837]
[1777066690660,48.13,77578.99,0.0,0.97897,2e-05,2.45455]
[1777066695695,48.14,77579.21,0.0,0.97897,2e-05,2.45487]
[1777066699723,48.14,77583.25,0.0,0.97905,2e-05,2.44707]
[1777066705592,48.15,77584.75,0.0,0.97907,2e-05,2.44501]
[1777066710800,48.13,77586.78,0.0,0.97914,2e-05,2.43811]
[1777066715835,48.12,77587.71,0.0,0.97922,2e-05,2.42971]
[1777066720869,48.1,77589.56,0.0,0.97929,2e-05,2.42337]
[1777066725906,48.09,77587.52,0.0,0.97928,2e-05,2.42425]
[1777066730940,48.07,77588.8,0.0,0.97934,2e-05,2.41827]
[1777066737990,48.05,77589.33,0.0,0.9794,2e-05,2.4126]
[1777066745872,48.02,77590.11,0.0,0.97946,2e-05,2.40579]
[1777066754103,48.0,77590.78,0.0,0.97953,2e-05,2.39924]
[1777066759137,47.98,77594.52,0.0,0.97964,2e-05,2.38831]
[1777066765180,47.97,77593.62,0.0,0.97966,2e-05,2.38638]
[1777066771224,47.95,77593.75,0.0,0.97973,2e-05,2.37938]
[1777066777268,47.93,77594.29,0.0,0.97977,2e-05,2.37454]
[1777066783309,47.91,77594.48,0.0,0.97982,2e-05,2.37044]
[1777066788343,47.9,77588.96,0.0,0.97972,2e-05,2.37961]
[1777066793377,47.9,77583.91,0.0,0.97962,2e-05,2.38957]
[1777066798413,47.88,77581.95,0.0,0.97961,2e-05,2.39047]
[1777066806292,47.86,77581.93,0.0,0.97966,2e-05,2.38555]
[1777066816544,47.83,77580.33,0.0,0.97969,2e-05,2.38281]
[1777066818567,47.82,77574.5,0.0,0.97958,2e-05,2.3937]
[1777066822585,47.82,77568.74,0.0,0.97945,2e-05,2.40591]
[1777066823590,47.83,77565.02,0.0,0.97937,2e-05,2.41393]
[1777066826615,47.83,77549.01,0.0,0.97902,2e-05,2.44832]
[1777066827622,47.83,77548.57,0.0,0.979,2e-05,2.44944]
[1777066832657,47.83,77549.77,0.0,0.97905,2e-05,2.4448]
[1777066837691,47.84,77550.17,0.0,0.97905,2e-05,2.44484]
[1777066842728,47.84,77549.64,0.0,0.97903,2e-05,2.44683]
[1777066843736,47.84,77555.81,0.0,0.97916,2e-05,2.43399]
[1777066844742,47.84,77559.77,0.0,0.97924,2e-05,2.42587]
[1777066849776,47.85,77560.18,0.0,0.97924,2e-05,2.42628]
[1777066854812,47.85,77561.16,0.0,0.97926,2e-05,2.4244]
[1777066855818,47.85,77567.14,0.0,0.97939,2e-05,2.41123]
[1777066859850,47.85,77572.94,0.0,0.9795,2e-05,2.40013]
[1777066865894,47.86,77577.74,0.0,0.97959,2e-05,2.39152]
[1777066876787,47.88,77583.06,0.0,0.97967,2e-05,2.38379]
[1777066878979,47.88,77589.72,0.0,0.97981,2e-05,2.37059]
[1777066887035,47.89,77590.16,0.0,0.97979,2e-05,2.37182]
[1777066891063,47.89,77598.24,0.0,0.97998,2e-05,2.35335]
[1777066896098,47.9,77599.69,0.0,0.97999,2e-05,2.3518]
[1777066904155,47.91,77600.7,0.0,0.97999,2e-05,2.35198]
[1777066909189,47.92,77600.81,0.0,0.97998,2e-05,2.35313]
[1777066917068,47.93,77602.11,0.0,0.97998,2e-05,2.35272]
[1777066927138,47.94,77603.29,0.0,0.97998,2e-05,2.35316]
[1777066932351,47.95,77603.4,0.0,0.97997,2e-05,2.35436]
[1777066938396,47.96,77603.08,0.0,0.97994,2e-05,2.35669]
[1777066943431,47.97,77600.23,0.0,0.97987,2e-05,2.36387]
[1777066948466,47.97,77598.93,0.0,0.97983,2e-05,2.36787]
[1777066954507,47.98,77597.9,0.0,0.97982,2e-05,2.36861]
[1777066959542,47.99,77594.9,0.0,0.97974,2e-05,2.37613]
[1777066966592,47.99,77593.44,0.0,0.97969,2e-05,2.38095]
[1777066971627,47.99,77592.22,0.0,0.97967,2e-05,2.38295]
[1777066977492,47.97,77590.65,0.0,0.97968,2e-05,2.38235]
[1777066983710,47.95,77589.81,0.0,0.9797,2e-05,2.38026]
[1777066988746,47.94,77582.05,0.0,0.97957,2e-05,2.39311]
[1777066993780,47.92,77581.07,0.0,0.97958,2e-05,2.39186]
[1777067000834,47.9,77576.13,0.0,0.97952,2e-05,2.39751]
[1777067002859,47.89,77570.56,0.0,0.97941,2e-05,2.40778]
[1777067006872,47.88,77564.44,0.0,0.97931,2e-05,2.41787]
[1777067014928,47.85,77562.26,0.0,0.97935,2e-05,2.41333]
[1777067019963,47.85,77563.5,0.0,0.97937,2e-05,2.411]
[1777067024998,47.86,77565.1,0.0,0.9794,2e-05,2.40884]
[1777067030033,47.86,77570.45,0.0,0.9795,2e-05,2.39888]
[1777067033054,47.87,77575.53,0.0,0.9796,2e-05,2.38912]
[1777067036074,47.87,77569.87,0.0,0.97947,2e-05,2.40167]
[1777067041109,47.88,77565.78,0.0,0.97937,2e-05,2.4114]
[1777067045138,47.88,77559.82,0.0,0.97923,2e-05,2.42478]
[1777067050174,47.89,77558.91,0.0,0.9792,2e-05,2.42777]
[1777067055209,47.89,77572.97,0.0,0.97949,2e-05,2.39952]
[1777067056216,47.89,77582.21,0.0,0.97969,2e-05,2.38067]
[1777067061251,47.9,77588.74,0.0,0.97982,2e-05,2.36785]
[1777067067293,47.91,77592.03,0.0,0.97987,2e-05,2.36297]
[1777067073337,47.92,77595.74,0.0,0.97995,2e-05,2.35429]
[1777067078222,47.92,77603.0,0.0,0.98008,2e-05,2.34108]
[1777067082397,47.93,77611.13,0.0,0.98024,2e-05,2.3259]
[1777067086426,47.94,77617.87,0.0,0.98036,2e-05,2.31371]
[1777067088292,47.94,77610.74,0.0,0.98021,2e-05,2.32884]
[1777067092469,47.95,77607.95,0.0,0.98014,2e-05,2.33584]
[1777067096498,47.96,77573.63,0.0,0.9794,2e-05,2.40814]
[1777067097504,47.96,77565.29,0.0,0.97921,2e-05,2.42624]
[1777067103548,47.96,77561.35,0.0,0.97912,2e-05,2.43546]
[1777067108583,47.97,77558.99,0.0,0.97906,2e-05,2.44123]
[1777067114630,47.97,77556.33,0.0,0.97899,2e-05,2.4478]
[1777067121672,47.97,77553.71,0.0,0.97894,2e-05,2.45268]
[1777067126707,47.95,77551.74,0.0,0.97894,2e-05,2.45321]
[1777067131742,47.95,77551.06,0.0,0.97896,2e-05,2.45075]
[1777067136776,47.95,77550.18,0.0,0.97893,2e-05,2.45357]
[1777067140805,47.96,77565.74,0.0,0.97925,2e-05,2.42166]
[1777067141815,47.96,77572.95,0.0,0.97941,2e-05,2.40687]
[1777067142819,47.96,77572.6,0.0,0.9794,2e-05,2.40787]
[1777067147855,47.97,77573.88,0.0,0.97941,2e-05,2.40658]
[1777067150875,47.97,77568.65,0.0,0.97929,2e-05,2.41828]
[1777067153898,47.97,77563.73,0.0,0.97918,2e-05,2.4293]
[1777067158931,47.98,77561.34,0.0,0.97911,2e-05,2.43545]
[1777067163966,47.98,77555.11,0.0,0.97897,2e-05,2.44965]
[1777067167994,47.99,77552.9,0.0,0.97891,2e-05,2.45509]
[1777067173029,47.99,77550.89,0.0,0.97886,2e-05,2.46027]
[1777067178063,48.0,77548.41,0.0,0.9788,2e-05,2.4664]
[1777067183098,48.0,77542.5,0.0,0.97866,2e-05,2.47978]
[1777067188133,48.0,77541.38,0.0,0.97862,2e-05,2.48309]
[1777067193168,48.01,77538.89,0.0,0.97859,2e-05,2.4861]
[1777067198204,48.01,77535.96,0.0,0.97851,2e-05,2.49301]
[1777067203241,48.01,77536.26,0.0,0.97851,2e-05,2.49299]
[1777067208275,48.02,77535.99,0.0,0.9785,2e-05,2.49416]
[1777067213308,48.02,77535.56,0.0,0.97849,2e-05,2.49563]
[1777067218343,48.02,77533.17,0.0,0.97843,2e-05,2.50125]
[1777067223379,48.02,77532.84,0.0,0.97842,2e-05,2.50241]
[1777067228415,48.03,77533.39,0.0,0.97843,2e-05,2.50169]
[1777067233449,48.03,77533.76,0.0,0.97843,2e-05,2.50134]
[1777067239350,48.03,77534.44,0.0,0.97844,2e-05,2.50041]
[1777067244525,48.03,77534.43,0.0,0.97843,2e-05,2.50087]
[1777067249562,48.04,77535.68,0.0,0.97846,2e-05,2.49863]
[1777067254597,48.04,77535.74,0.0,0.97848,2e-05,2.49588]
[1777067260638,48.04,77535.83,0.0,0.97848,2e-05,2.49623]
[1777067265674,48.04,77537.58,0.0,0.97851,2e-05,2.49294]
[1777067270710,48.04,77543.15,0.0,0.97863,2e-05,2.48155]
[1777067271718,48.05,77553.06,0.0,0.97884,2e-05,2.46068]
[1777067276753,48.05,77555.88,0.0,0.9789,2e-05,2.45547]
[1777067281788,48.05,77549.34,0.0,0.97875,2e-05,2.47005]
[1777067283802,48.05,77542.75,0.0,0.9786,2e-05,2.48428]
[1777067289845,48.06,77539.55,0.0,0.97852,2e-05,2.49167]
[1777067294879,48.06,77541.62,0.0,0.97856,2e-05,2.48775]
[1777067299915,48.06,77540.91,0.0,0.97854,2e-05,2.48978]
[1777067304956,48.06,77540.13,0.0,0.97852,2e-05,2.49195]
[1777067309992,48.07,77539.83,0.0,0.97851,2e-05,2.4931]
[1777067315031,48.07,77540.58,0.0,0.97855,2e-05,2.48896]
[1777067320068,48.07,77541.22,0.0,0.97855,2e-05,2.48813]
[1777067325103,48.07,77541.11,0.0,0.97855,2e-05,2.48889]
[1777067330149,48.08,77541.49,0.0,0.97855,2e-05,2.4886]
[1777067340052,48.08,77541.05,0.0,0.97853,2e-05,2.49053]
[1777067345244,48.08,77541.85,0.0,0.97854,2e-05,2.48941]
[1777067353300,48.09,77543.61,0.0,0.97857,2e-05,2.48646]
[1777067358336,48.09,77542.43,0.0,0.97854,2e-05,2.48946]
[1777067363372,48.09,77541.99,0.0,0.97853,2e-05,2.49087]
[1777067370263,48.1,77541.85,0.0,0.97852,2e-05,2.49182]
[1777067377469,48.1,77541.47,0.0,0.97853,2e-05,2.49024]
[1777067382504,48.1,77542.8,0.0,0.97855,2e-05,2.48791]
[1777067387541,48.1,77546.97,0.0,0.97864,2e-05,2.47962]
[1777067392573,48.09,77549.03,0.0,0.97871,2e-05,2.47227]
[1777067397609,48.07,77549.23,0.0,0.97876,2e-05,2.46801]
[1777067402648,48.05,77550.58,0.0,0.97882,2e-05,2.46141]
[1777067407684,48.04,77553.84,0.0,0.97893,2e-05,2.45088]
[1777067412721,48.02,77546.83,0.0,0.97881,2e-05,2.46212]
[1777067417754,48.0,77546.47,0.0,0.97884,2e-05,2.45927]
[1777067422789,47.98,77544.1,0.0,0.97883,2e-05,2.4607]
[1777067430853,47.96,77543.79,0.0,0.97888,2e-05,2.45568]
[1777067436889,47.94,77544.8,0.0,0.97897,2e-05,2.44634]
[1777067441926,47.92,77543.17,0.0,0.97897,2e-05,2.4463]
[1777067446960,47.9,77542.63,0.0,0.97899,2e-05,2.44395]
[1777067458038,47.88,77542.31,0.0,0.97904,2e-05,2.43959]
[1777067467104,47.87,77541.57,0.0,0.97904,2e-05,2.43956]
[1777067473146,47.87,77541.29,0.0,0.97904,2e-05,2.43908]
[1777067481203,47.86,77541.02,0.0,0.97905,2e-05,2.43823]
[1777067486238,47.85,77546.56,0.0,0.97918,2e-05,2.42569]
[1777067491277,47.85,77556.45,0.0,0.97942,2e-05,2.40118]
[1777067493291,47.85,77557.37,0.0,0.97945,2e-05,2.399]
[1777067498326,47.85,77558.85,0.0,0.97948,2e-05,2.39528]
[1777067503359,47.84,77559.54,0.0,0.97951,2e-05,2.39322]
[1777067508393,47.84,77562.82,0.0,0.97958,2e-05,2.38578]
[1777067514435,47.84,77563.57,0.0,0.97961,2e-05,2.38341]
[1777067519470,47.83,77564.96,0.0,0.97964,2e-05,2.37997]
[1777067525513,47.83,77566.18,0.0,0.97967,2e-05,2.37681]
[1777067530549,47.83,77566.61,0.0,0.97969,2e-05,2.37542]
[1777067535584,47.83,77567.43,0.0,0.97971,2e-05,2.37323]
[1777067540619,47.82,77570.01,0.0,0.97977,2e-05,2.36745]
[1777067551527,47.82,77569.41,0.0,0.97979,2e-05,2.36475]
[1777067556731,47.82,77567.58,0.0,0.97976,2e-05,2.36812]
[1777067561766,47.81,77566.08,0.0,0.97973,2e-05,2.37081]
[1777067566801,47.81,77562.53,0.0,0.97966,2e-05,2.37772]
[1777067575863,47.81,77559.15,0.0,0.97959,2e-05,2.38383]
[1777067581737,47.81,77558.76,0.0,0.97959,2e-05,2.38404]
[1777067586941,47.8,77556.07,0.0,0.97954,2e-05,2.38909]
[1777067588955,47.8,77549.13,0.0,0.97939,2e-05,2.40332]
[1777067591807,47.8,77541.55,0.0,0.97924,2e-05,2.41874]
[1777067597012,47.8,77543.44,0.0,0.97928,2e-05,2.41403]
[1777067600033,47.79,77548.5,0.0,0.9794,2e-05,2.40306]
[1777067606076,47.79,77551.28,0.0,0.97946,2e-05,2.3966]
[1777067612121,47.79,77553.74,0.0,0.97955,2e-05,2.38791]
[1777067617154,47.79,77554.21,0.0,0.97956,2e-05,2.3865]
[1777067622189,47.78,77556.69,0.0,0.97962,2e-05,2.38096]
[1777067627223,47.78,77557.14,0.0,0.97963,2e-05,2.37965]
[1777067632259,47.78,77560.46,0.0,0.9797,2e-05,2.37242]
[1777067637294,47.78,77561.15,0.0,0.97972,2e-05,2.37066]
[1777067644344,47.78,77561.4,0.0,0.97973,2e-05,2.36969]
[1777067652229,47.77,77563.05,0.0,0.97977,2e-05,2.36578]
[1777067657435,47.77,77564.32,0.0,0.9798,2e-05,2.36286]
[1777067663477,47.77,77559.66,0.0,0.97971,2e-05,2.37207]
[1777067668512,47.77,77562.32,0.0,0.97977,2e-05,2.36618]
[1777067678579,47.77,77562.36,0.0,0.9798,2e-05,2.36246]
[1777067683618,47.76,77562.84,0.0,0.97981,2e-05,2.3611]
[1777067688653,47.76,77564.06,0.0,0.97984,2e-05,2.35829]
[1777067693687,47.76,77559.22,0.0,0.97974,2e-05,2.368]
[1777067698723,47.76,77557.28,0.0,0.9797,2e-05,2.37163]
[1777067703762,47.76,77554.29,0.0,0.97965,2e-05,2.37739]
[1777067704763,47.76,77548.11,0.0,0.97951,2e-05,2.39014]
[1777067710806,47.75,77542.97,0.0,0.97941,2e-05,2.4002]
[1777067714834,47.75,77553.28,0.0,0.97964,2e-05,2.37834]
[1777067716848,47.75,77558.35,0.0,0.97974,2e-05,2.36773]
[1777067721882,47.75,77560.76,0.0,0.9798,2e-05,2.36257]
[1777067726918,47.75,77561.14,0.0,0.97981,2e-05,2.36163]
[1777067732794,47.75,77559.69,0.0,0.9798,2e-05,2.36144]
[1777067737995,47.75,77560.39,0.0,0.97982,2e-05,2.35984]
[1777067743032,47.75,77559.66,0.0,0.9798,2e-05,2.36119]
[1777067748067,47.75,77559.87,0.0,0.97981,2e-05,2.36057]
[1777067755117,47.74,77556.33,0.0,0.97974,2e-05,2.36759]
[1777067763004,47.74,77555.94,0.0,0.97974,2e-05,2.36797]
[1777067769216,47.74,77556.19,0.0,0.97974,2e-05,2.36713]
[1777067774248,47.74,77556.44,0.0,0.97975,2e-05,2.36634]
[1777067778277,47.74,77561.88,0.0,0.97987,2e-05,2.35492]
[1777067783311,47.74,77564.86,0.0,0.97993,2e-05,2.3486]
[1777067787340,47.74,77570.7,0.0,0.98006,2e-05,2.33652]
[1777067792376,47.74,77570.81,0.0,0.98008,2e-05,2.33328]
[1777067797412,47.74,77568.12,0.0,0.98003,2e-05,2.33873]
[1777067803284,47.74,77566.69,0.0,0.98,2e-05,2.34156]
[1777067810498,47.74,77566.69,0.0,0.98,2e-05,2.34146]
[1777067815537,47.74,77568.33,0.0,0.98003,2e-05,2.33892]
[1777067822585,47.77,77569.76,0.0,0.97999,2e-05,2.34211]
[1777067828628,47.79,77571.45,0.0,0.97998,2e-05,2.34385]
[1777067838697,47.84,77574.19,0.0,0.97995,2e-05,2.34684]
[1777067845746,47.87,77574.48,0.0,0.97989,2e-05,2.35219]
[1777067850783,47.89,77574.28,0.0,0.97985,2e-05,2.3568]
[1777067856824,47.92,77574.34,0.0,0.97981,2e-05,2.35955]
[1777067863710,47.94,77574.24,0.0,0.97976,2e-05,2.36471]
[1777067870929,47.97,77574.02,0.0,0.97969,2e-05,2.37169]
[1777067875965,47.99,77574.76,0.0,0.97967,2e-05,2.37424]
[1777067883013,48.02,77575.03,0.0,0.97961,2e-05,2.37932]
[1777067891069,48.05,77574.97,0.0,0.97955,2e-05,2.38582]
[1777067901139,48.09,77574.86,0.0,0.97947,2e-05,2.39387]
[1777067906175,48.11,77574.58,0.0,0.97942,2e-05,2.39831]
[1777067914061,48.14,77574.49,0.0,0.97938,2e-05,2.4016]
[1777067919265,48.16,77574.17,0.0,0.97934,2e-05,2.40604]
[1777067925307,48.17,77573.7,0.0,0.97929,2e-05,2.41063]
[1777067930344,48.19,77569.74,0.0,0.97917,2e-05,2.42259]
[1777067935376,48.21,77566.93,0.0,0.97907,2e-05,2.43206]
[1777067941418,48.23,77566.52,0.0,0.97902,2e-05,2.43717]
[1777067946455,48.25,77561.68,0.0,0.97888,2e-05,2.45079]
[1777067949476,48.26,77555.99,0.0,0.97874,2e-05,2.46475]
[1777067954343,48.27,77550.31,0.0,0.97858,2e-05,2.48003]
[1777067959552,48.29,77546.2,0.0,0.97845,2e-05,2.49196]
[1777067960552,48.29,77537.67,0.0,0.97826,2e-05,2.51077]
[1777067961559,48.29,77525.27,0.0,0.97798,2e-05,2.53797]
[1777067966594,48.31,77523.71,0.0,0.97791,2e-05,2.54412]
[1777067972636,48.32,77524.75,0.0,0.97793,2e-05,2.5421]
[1777067977671,48.34,77523.31,0.0,0.97787,2e-05,2.54798]
[1777067984558,48.35,77520.73,0.0,0.97777,2e-05,2.55737]
[1777067989756,48.37,77519.82,0.0,0.97772,2e-05,2.562]
[1777067992777,48.37,77513.68,0.0,0.97756,2e-05,2.5769]
[1777067997813,48.37,77510.23,0.0,0.97749,2e-05,2.58416]
[1777068002847,48.36,77511.47,0.0,0.97754,2e-05,2.57931]
[1777068004701,48.37,77506.46,0.0,0.97741,2e-05,2.59123]
[1777068011912,48.38,77506.58,0.0,0.97738,2e-05,2.59426]
[1777068017955,48.39,77508.11,0.0,0.97741,2e-05,2.59187]
[1777068022990,48.38,77500.68,0.0,0.97726,2e-05,2.60592]
[1777068023997,48.37,77490.56,0.0,0.97703,2e-05,2.62776]
[1777068025004,48.37,77489.11,0.0,0.977,2e-05,2.63045]
[1777068030040,48.38,77491.24,0.0,0.97703,2e-05,2.62771]
[1777068036086,48.39,77492.22,0.0,0.97705,2e-05,2.62513]
[1777068045147,48.42,77496.28,0.0,0.97708,2e-05,2.62285]
[1777068046153,48.44,77507.7,0.0,0.9773,2e-05,2.60155]
[1777068047159,48.44,77511.1,0.0,0.97737,2e-05,2.59452]
[1777068052194,48.46,77512.74,0.0,0.97739,2e-05,2.59349]
[1777068057229,48.46,77515.6,0.0,0.97743,2e-05,2.58898]
[1777068059244,48.47,77523.23,0.0,0.97759,2e-05,2.57372]
[1777068062321,48.48,77531.24,0.0,0.97777,2e-05,2.55731]
[1777068063277,48.48,77527.3,0.0,0.97767,2e-05,2.56634]
[1777068064283,48.48,77532.41,0.0,0.97778,2e-05,2.55577]
[1777068065299,48.48,77538.71,0.0,0.97792,2e-05,2.54269]
[1777068066300,48.49,77541.55,0.0,0.97798,2e-05,2.5371]
[1777068071332,48.5,77541.31,0.0,0.97794,2e-05,2.5403]
[1777068076369,48.51,77539.8,0.0,0.97788,2e-05,2.54621]
[1777068078384,48.52,77534.66,0.0,0.97776,2e-05,2.55835]
[1777068080397,48.52,77526.84,0.0,0.97757,2e-05,2.5763]
[1777068082411,48.53,77525.03,0.0,0.97752,2e-05,2.58118]
[1777068087446,48.54,77521.71,0.0,0.97742,2e-05,2.59073]
[1777068092481,48.55,77519.9,0.0,0.97738,2e-05,2.59378]
[1777068094495,48.55,77525.2,0.0,0.97749,2e-05,2.58361]
[1777068099529,48.56,77525.29,0.0,0.97747,2e-05,2.58528]
[1777068100538,48.59,77539.15,0.0,0.97773,2e-05,2.56078]
[1777068105572,48.64,77536.62,0.0,0.97755,2e-05,2.57748]
[1777068110607,48.65,77533.2,0.0,0.97745,2e-05,2.58721]
[1777068115641,48.66,77533.88,0.0,0.97744,2e-05,2.58801]
[1777068120676,48.68,77534.1,0.0,0.97742,2e-05,2.58982]
[1777068125713,48.69,77533.28,0.0,0.97738,2e-05,2.59386]
[1777068130748,48.7,77532.82,0.0,0.97735,2e-05,2.5971]
[1777068132761,48.7,77527.3,0.0,0.97721,2e-05,2.61001]
[1777068138803,48.71,77527.12,0.0,0.97718,2e-05,2.61298]
[1777068143837,48.72,77528.5,0.0,0.97719,2e-05,2.61213]
[1777068146860,48.73,77536.02,0.0,0.97735,2e-05,2.59704]
[1777068149880,48.74,77538.01,0.0,0.97738,2e-05,2.59408]
[1777068154916,48.75,77532.86,0.0,0.97727,2e-05,2.6044]
[1777068160958,48.76,77535.28,0.0,0.97729,2e-05,2.60173]
[1777068165993,48.77,77536.73,0.0,0.97731,2e-05,2.60073]
[1777068171073,48.78,77532.14,0.0,0.97719,2e-05,2.61199]
[1777068172043,48.78,77529.22,0.0,0.97711,2e-05,2.61919]
[1777068174053,48.78,77527.89,0.0,0.97707,2e-05,2.62288]
[1777068179084,48.79,77530.72,0.0,0.97712,2e-05,2.61844]
[1777068183113,48.8,77537.59,0.0,0.97727,2e-05,2.60436]
[1777068188148,48.8,77536.65,0.0,0.97723,2e-05,2.60762]
[1777068193184,48.81,77539.3,0.0,0.97728,2e-05,2.60303]
[1777068198217,48.81,77543.37,0.0,0.97737,2e-05,2.59464]
[1777068203259,48.8,77542.52,0.0,0.97738,2e-05,2.59399]
[1777068205267,48.79,77548.14,0.0,0.97752,2e-05,2.58082]
[1777068211312,48.78,77544.81,0.0,0.9775,2e-05,2.582]
[1777068214331,48.77,77554.29,0.0,0.97772,2e-05,2.56012]
[1777068215338,48.77,77562.1,0.0,0.9779,2e-05,2.54292]
[1777068216344,48.77,77565.22,0.0,0.97798,2e-05,2.53533]
[1777068221380,48.78,77574.32,0.0,0.97816,2e-05,2.51848]
[1777068223394,48.83,77577.4,0.0,0.97812,2e-05,2.52235]
[1777068232457,48.83,77575.06,0.0,0.97806,2e-05,2.5281]
[1777068237493,48.84,77581.52,0.0,0.97818,2e-05,2.51689]
[1777068242527,48.9,77578.65,0.0,0.978,2e-05,2.53436]
[1777068248569,48.91,77577.78,0.0,0.97795,2e-05,2.53904]
[1777068253606,48.92,77578.88,0.0,0.97795,2e-05,2.53899]
[1777068258640,48.93,77576.82,0.0,0.97788,2e-05,2.54562]
[1777068263676,48.94,77578.03,0.0,0.97789,2e-05,2.54507]
[1777068268710,48.95,77579.95,0.0,0.97792,2e-05,2.54242]
[1777068270727,48.95,77575.09,0.0,0.9778,2e-05,2.55335]
[1777068274752,49.0,77570.64,0.0,0.97764,2e-05,2.56838]
[1777068279793,49.06,77568.97,0.0,0.97746,2e-05,2.58588]
[1777068282809,49.06,77558.6,0.0,0.97722,2e-05,2.60869]
[1777068283816,49.07,77558.2,0.0,0.97721,2e-05,2.6099]
[1777068289858,49.07,77553.74,0.0,0.97709,2e-05,2.62114]
[1777068296758,49.08,77552.56,0.0,0.97705,2e-05,2.62467]
[1777068301942,49.08,77552.74,0.0,0.97704,2e-05,2.62521]
[1777068306977,49.09,77553.39,0.0,0.97705,2e-05,2.62464]
[1777068311008,49.09,77558.45,0.0,0.97716,2e-05,2.61434]
[1777068313021,49.09,77561.65,0.0,0.97723,2e-05,2.60777]
[1777068318055,49.08,77559.69,0.0,0.97721,2e-05,2.60932]
[1777068322083,49.07,77563.42,0.0,0.97732,2e-05,2.59913]
[1777068327118,49.06,77559.09,0.0,0.97725,2e-05,2.60594]
[1777068332155,49.04,77558.36,0.0,0.97728,2e-05,2.60175]
[1777068337189,49.03,77561.36,0.0,0.97738,2e-05,2.59274]
[1777068342225,49.02,77560.86,0.0,0.97739,2e-05,2.59137]
[1777068347261,49.01,77560.49,0.0,0.97741,2e-05,2.58974]
[1777068352294,49.0,77561.63,0.0,0.97746,2e-05,2.58489]
[1777068357350,48.99,77559.78,0.0,0.97744,2e-05,2.58652]
[1777068359351,48.98,77551.15,0.0,0.97725,2e-05,2.60426]
[1777068360360,48.98,77547.53,0.0,0.97718,2e-05,2.61162]
[1777068363375,48.97,77544.69,0.0,0.97713,2e-05,2.61625]
[1777068368412,48.96,77543.24,0.0,0.97712,2e-05,2.61678]
[1777068373456,48.96,77541.99,0.0,0.97709,2e-05,2.61992]
[1777068379489,48.96,77542.36,0.0,0.9771,2e-05,2.61897]
[1777068380495,48.96,77551.97,0.0,0.97732,2e-05,2.59755]
[1777068381502,48.95,77556.88,0.0,0.97744,2e-05,2.58643]
[1777068386537,48.96,77556.25,0.0,0.97742,2e-05,2.58811]
[1777068394593,48.97,77557.8,0.0,0.97745,2e-05,2.58489]
[1777068399628,48.98,77554.49,0.0,0.97735,2e-05,2.59413]
[1777068400635,48.98,77554.79,0.0,0.97736,2e-05,2.59387]
[1777068405670,48.99,77557.78,0.0,0.9774,2e-05,2.58932]
[1777068414737,49.01,77559.48,0.0,0.97741,2e-05,2.58914]
[1777068418781,49.02,77568.27,0.0,0.97759,2e-05,2.57172]
[1777068419767,49.02,77566.9,0.0,0.97756,2e-05,2.57507]
[1777068422792,49.02,77571.96,0.0,0.97766,2e-05,2.5654]
[1777068427827,49.03,77571.87,0.0,0.97763,2e-05,2.56766]
[1777068435879,49.05,77570.81,0.0,0.97758,2e-05,2.57317]
[1777068440915,49.06,77568.79,0.0,0.97751,2e-05,2.57951]
[1777068445951,49.07,77568.92,0.0,0.97749,2e-05,2.58119]
[1777068452999,49.08,77570.32,0.0,0.97752,2e-05,2.57816]
[1777068458033,49.09,77569.66,0.0,0.97748,2e-05,2.58153]
[1777068463068,49.1,77569.81,0.0,0.97747,2e-05,2.58315]
[1777068468104,49.11,77572.6,0.0,0.97751,2e-05,2.57912]
[1777068474146,49.12,77571.64,0.0,0.97746,2e-05,2.58353]
[1777068480195,49.13,77571.16,0.0,0.97743,2e-05,2.58686]
[1777068484218,49.14,77576.43,0.0,0.97753,2e-05,2.57706]
[1777068489252,49.15,77575.73,0.0,0.9775,2e-05,2.58053]
[1777068494287,49.16,77573.49,0.0,0.97742,2e-05,2.5873]
[1777068499321,49.17,77569.87,0.0,0.97732,2e-05,2.59703]
[1777068504358,49.18,77568.26,0.0,0.97727,2e-05,2.60207]
[1777068510400,49.19,77567.04,0.0,0.97723,2e-05,2.6063]
[1777068515435,49.19,77564.67,0.0,0.97718,2e-05,2.60983]
[1777068520469,49.2,77561.7,0.0,0.97709,2e-05,2.61818]
[1777068525505,49.21,77558.5,0.0,0.977,2e-05,2.62699]
[1777068534570,49.23,77558.2,0.0,0.97696,2e-05,2.63094]
[1777068539604,49.24,77555.16,0.0,0.97687,2e-05,2.63936]
[1777068544663,49.24,77554.68,0.0,0.97684,2e-05,2.64219]
[1777068549695,49.25,77553.19,0.0,0.97679,2e-05,2.6472]
[1777068555737,49.26,77552.87,0.0,0.97676,2e-05,2.64998]
[1777068561780,49.27,77552.56,0.0,0.97673,2e-05,2.6527]
[1777068564800,49.28,77557.57,0.0,0.97684,2e-05,2.64276]
[1777068566815,49.28,77558.99,0.0,0.97686,2e-05,2.64038]
[1777068570845,49.29,77563.34,0.0,0.97695,2e-05,2.63215]
[1777068575880,49.29,77554.21,0.0,0.97675,2e-05,2.65017]
[1777068576887,49.29,77552.64,0.0,0.97671,2e-05,2.65384]
[1777068584945,49.3,77551.51,0.0,0.97667,2e-05,2.65807]
[1777068592998,49.31,77551.98,0.0,0.97666,2e-05,2.65876]
[1777068598910,49.32,77514.9,0.0,0.97577,2e-05,2.74222]
[1777068600049,49.32,77515.14,0.0,0.97578,2e-05,2.74176]
[1777068605087,49.32,77516.8,0.0,0.97581,2e-05,2.73897]
[1777068615155,49.33,77518.95,0.0,0.97584,2e-05,2.7362]
[1777068620189,49.33,77521.83,0.0,0.9759,2e-05,2.73051]
[1777068625225,49.34,77524.67,0.0,0.97595,2e-05,2.72531]
[1777068630259,49.34,77528.1,0.0,0.97603,2e-05,2.71866]
[1777068635322,49.35,77534.64,0.0,0.9762,2e-05,2.70191]
[1777068640330,49.35,77536.77,0.0,0.97623,2e-05,2.69836]
[1777068642346,49.36,77531.62,0.0,0.97611,2e-05,2.71022]
[1777068647378,49.36,77528.13,0.0,0.97602,2e-05,2.71896]
[1777068653420,49.37,77528.56,0.0,0.97601,2e-05,2.71917]
[1777068658458,49.37,77530.81,0.0,0.97606,2e-05,2.71516]
[1777068664499,49.38,77530.35,0.0,0.97603,2e-05,2.71738]
[1777068672554,49.38,77529.81,0.0,0.976,2e-05,2.72015]
[1777068675574,49.39,77539.83,0.0,0.97623,2e-05,2.6985]
[1777068676581,49.39,77540.9,0.0,0.97626,2e-05,2.69636]
[1777068684637,49.4,77540.71,0.0,0.97623,2e-05,2.69853]
[1777068692693,49.4,77541.64,0.0,0.97627,2e-05,2.6948]
[1777068697728,49.41,77540.37,0.0,0.97623,2e-05,2.69822]
[1777068703770,49.41,77538.74,0.0,0.97618,2e-05,2.70319]
[1777068708815,49.42,77542.09,0.0,0.97625,2e-05,2.69689]
[1777068713845,49.42,77543.48,0.0,0.97627,2e-05,2.69497]
[1777068716865,49.43,77550.3,0.0,0.97642,2e-05,2.68053]
[1777068719752,49.43,77545.0,0.0,0.97629,2e-05,2.69271]
[1777068724927,49.43,77544.16,0.0,0.97626,2e-05,2.69514]
[1777068729958,49.43,77545.71,0.0,0.9763,2e-05,2.69225]
[1777068736001,49.44,77547.75,0.0,0.97634,2e-05,2.68846]
[1777068741036,49.44,77547.76,0.0,0.97633,2e-05,2.68903]
[1777068746071,49.44,77547.65,0.0,0.97632,2e-05,2.68986]
[1777068749094,49.44,77554.04,0.0,0.97647,2e-05,2.67616]
[1777068752113,49.45,77556.16,0.0,0.97654,2e-05,2.66873]
[1777068757148,49.45,77552.63,0.0,0.97645,2e-05,2.67725]
[1777068762183,49.45,77552.79,0.0,0.97644,2e-05,2.67761]
[1777068770104,49.46,77552.76,0.0,0.97643,2e-05,2.67881]
[1777068775276,49.46,77554.32,0.0,0.97646,2e-05,2.67607]
[1777068778299,49.47,77557.12,0.0,0.97652,2e-05,2.67054]
[1777068784340,49.47,77556.43,0.0,0.97649,2e-05,2.67301]
[1777068789374,49.47,77555.82,0.0,0.97647,2e-05,2.67515]
[1777068794412,49.48,77555.84,0.0,0.97646,2e-05,2.67591]
[1777068799444,49.48,77552.2,0.0,0.97637,2e-05,2.68467]
[1777068804479,49.48,77553.06,0.0,0.97638,2e-05,2.68351]
[1777068810385,49.49,77552.83,0.0,0.97637,2e-05,2.6849]
[1777068815558,49.49,77553.85,0.0,0.97641,2e-05,2.68016]
[1777068824620,49.5,77554.1,0.0,0.9764,2e-05,2.68099]
[1777068829655,49.5,77555.92,0.0,0.97644,2e-05,2.67777]
[1777068834692,49.51,77555.93,0.0,0.97643,2e-05,2.67853]
[1777068840597,49.51,77555.63,0.0,0.97641,2e-05,2.68011]
[1777068846775,49.52,77556.67,0.0,0.97643,2e-05,2.67875]
[1777068853824,49.52,77555.76,0.0,0.97639,2e-05,2.68181]
[1777068858859,49.52,77554.45,0.0,0.97636,2e-05,2.68543]
[1777068864900,49.53,77556.57,0.0,0.9764,2e-05,2.68162]
[1777068867922,49.53,77566.09,0.0,0.97661,2e-05,2.66121]
[1777068868929,49.53,77571.25,0.0,0.97673,2e-05,2.65013]
[1777068876985,49.54,77572.82,0.0,0.97678,2e-05,2.64498]
[1777068882020,49.54,77574.16,0.0,0.9768,2e-05,2.64298]
[1777068887055,49.55,77574.9,0.0,0.97681,2e-05,2.64225]
[1777068891087,49.55,77581.34,0.0,0.97695,2e-05,2.62901]
[1777068897125,49.54,77585.58,0.0,0.97707,2e-05,2.61781]
[1777068902161,49.53,77588.64,0.0,0.97717,2e-05,2.60827]
[1777068907196,49.51,77585.19,0.0,0.97712,2e-05,2.61275]
[1777068914245,49.51,77584.78,0.0,0.9771,2e-05,2.61423]
[1777068919286,49.52,77582.88,0.0,0.97705,2e-05,2.61927]
[1777068924315,49.52,77580.37,0.0,0.97698,2e-05,2.62558]
[1777068931242,49.53,77580.42,0.0,0.977,2e-05,2.62349]
[1777068937406,49.53,77580.15,0.0,0.97698,2e-05,2.62512]
[1777068942441,49.54,77579.3,0.0,0.97695,2e-05,2.62783]
[1777068944454,49.54,77584.48,0.0,0.97707,2e-05,2.61698]
[1777068946469,49.54,77587.37,0.0,0.97713,2e-05,2.61114]
[1777068951504,49.55,77586.22,0.0,0.97709,2e-05,2.61479]
[1777068956539,49.55,77584.83,0.0,0.97705,2e-05,2.61874]
[1777068961573,49.56,77585.49,0.0,0.97705,2e-05,2.61824]
[1777068964594,49.56,77578.27,0.0,0.97688,2e-05,2.63436]
[1777068969630,49.56,77578.78,0.0,0.97689,2e-05,2.63404]
[1777068974664,49.57,77582.14,0.0,0.97696,2e-05,2.62758]
[1777068981594,49.57,77582.41,0.0,0.97695,2e-05,2.62814]
[1777068987758,49.58,77582.91,0.0,0.97695,2e-05,2.62802]
[1777068992793,49.58,77581.38,0.0,0.97694,2e-05,2.62891]
[1777069001857,49.59,77579.47,0.0,0.97688,2e-05,2.6344]
[1777069006891,49.59,77575.94,0.0,0.97679,2e-05,2.64279]
[1777069011930,49.59,77576.22,0.0,0.97679,2e-05,2.64285]
[1777069016961,49.6,77577.71,0.0,0.97682,2e-05,2.64028]
[1777069021997,49.6,77577.57,0.0,0.97681,2e-05,2.64125]
[1777069031062,49.61,77577.48,0.0,0.97679,2e-05,2.64262]
[1777069039118,49.61,77577.52,0.0,0.97678,2e-05,2.64355]
[1777069045162,49.61,77575.88,0.0,0.97674,2e-05,2.64786]
[1777069050198,49.62,77577.84,0.0,0.97677,2e-05,2.64423]
[1777069055233,49.62,77576.46,0.0,0.97676,2e-05,2.64464]
[1777069060268,49.62,77576.53,0.0,0.97676,2e-05,2.64511]
[1777069065303,49.63,77575.55,0.0,0.97673,2e-05,2.64787]
[1777069072229,49.63,77576.29,0.0,0.97674,2e-05,2.64713]
[1777069077386,49.63,77577.73,0.0,0.97676,2e-05,2.64463]
[1777069083429,49.64,77577.84,0.0,0.97676,2e-05,2.64517]
[1777069088464,49.64,77576.95,0.0,0.97673,2e-05,2.64774]
[1777069095512,49.64,77575.98,0.0,0.9767,2e-05,2.65069]
[1777069102440,49.65,77576.2,0.0,0.9767,2e-05,2.65106]
[1777069107601,49.65,77576.2,0.0,0.97669,2e-05,2.65166]
[1777069112643,49.65,77576.44,0.0,0.97671,2e-05,2.64864]
[1777069117673,49.66,77578.18,0.0,0.97675,2e-05,2.64547]
[1777069122709,49.66,77578.55,0.0,0.97675,2e-05,2.64526]
[1777069127744,49.66,77578.51,0.0,0.97674,2e-05,2.64592]
[1777069138821,49.67,77578.62,0.0,0.97673,2e-05,2.64687]
[1777069144863,49.67,77578.94,0.0,0.97673,2e-05,2.6468]
[1777069149898,49.67,77579.19,0.0,0.97673,2e-05,2.64679]
[1777069156948,49.68,77578.09,0.0,0.9767,2e-05,2.64993]
[1777069161983,49.68,77576.95,0.0,0.97667,2e-05,2.65294]
[1777069167017,49.68,77573.42,0.0,0.97658,2e-05,2.66108]
[1777069172932,49.69,77571.54,0.0,0.97656,2e-05,2.66247]
[1777069178095,49.69,77570.22,0.0,0.97653,2e-05,2.66579]
[1777069182123,49.69,77575.87,0.0,0.97665,2e-05,2.65388]
[1777069187158,49.69,77580.93,0.0,0.97676,2e-05,2.64351]
[1777069193072,49.7,77581.45,0.0,0.97677,2e-05,2.64319]
[1777069198242,49.7,77580.99,0.0,0.97675,2e-05,2.64485]
[1777069202271,49.7,77586.32,0.0,0.97687,2e-05,2.63384]
[1777069207315,49.69,77586.01,0.0,0.97689,2e-05,2.63131]
[1777069213213,49.65,77585.16,0.0,0.97694,2e-05,2.62625]
[1777069220398,49.62,77585.05,0.0,0.97702,2e-05,2.61856]
[1777069227449,49.58,77587.21,0.0,0.97715,2e-05,2.60614]
[1777069230468,49.56,77593.37,0.0,0.97733,2e-05,2.58966]
[1777069238529,49.52,77593.71,0.0,0.97745,2e-05,2.57733]
[1777069240544,49.51,77586.35,0.0,0.9773,2e-05,2.591]
[1777069241549,49.51,77585.79,0.0,0.9773,2e-05,2.59114]
[1777069246583,49.48,77585.34,0.0,0.97735,2e-05,2.58681]
[1777069251621,49.45,77569.22,0.0,0.97704,2e-05,2.6162]
[1777069254641,49.44,77562.21,0.0,0.97691,2e-05,2.62805]
[1777069260684,49.41,77563.71,0.0,0.97701,2e-05,2.61813]
[1777069273635,49.35,77563.0,0.0,0.97711,2e-05,2.60859]
[1777069278833,49.34,77562.37,0.0,0.97713,2e-05,2.60717]
[1777069283864,49.32,77558.23,0.0,0.97707,2e-05,2.61282]
[1777069288900,49.31,77556.68,0.0,0.97706,2e-05,2.61337]
[1777069295950,49.29,77556.71,0.0,0.97713,2e-05,2.6062]
[1777069303845,49.27,77557.56,0.0,0.97719,2e-05,2.59995]
[1777069308034,49.26,77565.96,0.0,0.97741,2e-05,2.57971]
[1777069314081,49.25,77569.63,0.0,0.97752,2e-05,2.56886]
[1777069317100,49.24,77564.68,0.0,0.97743,2e-05,2.578]
[1777069322136,49.23,77561.09,0.0,0.97737,2e-05,2.58323]
[1777069327171,49.21,77560.97,0.0,0.97739,2e-05,2.58097]
[1777069332206,49.2,77562.56,0.0,0.97746,2e-05,2.57507]
[1777069337241,49.19,77561.66,0.0,0.97746,2e-05,2.57458]
[1777069342276,49.18,77561.13,0.0,0.97747,2e-05,2.57334]
[1777069347311,49.17,77560.71,0.0,0.97749,2e-05,2.57189]
[1777069352346,49.16,77557.95,0.0,0.97748,2e-05,2.5723]
[1777069357381,49.14,77557.87,0.0,0.9775,2e-05,2.57015]
[1777069363423,49.13,77558.03,0.0,0.97753,2e-05,2.56703]
[1777069368457,49.12,77560.32,0.0,0.97761,2e-05,2.55984]
[1777069373493,49.11,77564.25,0.0,0.97772,2e-05,2.54923]
[1777069378529,49.1,77564.07,0.0,0.97774,2e-05,2.54748]
[1777069383564,49.09,77560.28,0.0,0.97767,2e-05,2.55348]
[1777069384571,49.09,77554.39,0.0,0.97754,2e-05,2.56569]
[1777069385580,49.08,77554.37,0.0,0.97755,2e-05,2.56528]
[1777069390612,49.07,77555.44,0.0,0.97759,2e-05,2.56076]
[1777069395650,49.06,77553.87,0.0,0.97758,2e-05,2.56197]
[1777069400683,49.05,77555.25,0.0,0.97764,2e-05,2.55684]
[1777069405717,49.04,77555.2,0.0,0.97766,2e-05,2.55483]
[1777069410755,49.03,77557.1,0.0,0.97772,2e-05,2.54866]
[1777069415788,49.02,77558.3,0.0,0.97779,2e-05,2.54092]
[1777069420825,49.01,77558.39,0.0,0.97782,2e-05,2.53872]
[1777069425858,49.0,77558.42,0.0,0.97784,2e-05,2.53665]
[1777069430893,48.99,77558.71,0.0,0.97787,2e-05,2.53405]
[1777069435928,48.98,77557.8,0.0,0.97787,2e-05,2.53403]
[1777069440962,48.97,77557.81,0.0,0.97789,2e-05,2.53204]
[1777069447005,48.96,77557.9,0.0,0.97792,2e-05,2.52913]
[1777069449020,48.96,77565.84,0.0,0.9781,2e-05,2.51152]
[1777069453049,48.95,77570.5,0.0,0.97822,2e-05,2.50032]
[1777069458085,48.94,77573.39,0.0,0.9783,2e-05,2.49266]
[1777069464126,48.93,77573.49,0.0,0.97832,2e-05,2.49058]
[1777069467147,48.93,77566.93,0.0,0.97818,2e-05,2.50347]
[1777069472181,48.92,77566.12,0.0,0.97821,2e-05,2.50042]
[1777069477224,48.91,77565.68,0.0,0.97822,2e-05,2.49974]
[1777069482253,48.89,77559.07,0.0,0.97811,2e-05,2.50959]
[1777069487289,48.87,77557.83,0.0,0.97813,2e-05,2.50799]
[1777069493334,48.85,77557.55,0.0,0.97817,2e-05,2.50354]
[1777069499373,48.82,77553.9,0.0,0.97815,2e-05,2.50624]
[1777069505414,48.8,77554.47,0.0,0.97821,2e-05,2.5]
[1777069510465,48.79,77555.25,0.0,0.97825,2e-05,2.49575]
[1777069518519,48.78,77555.51,0.0,0.97829,2e-05,2.49274]
[1777069524562,48.77,77556.33,0.0,0.97832,2e-05,2.48919]
[1777069529596,48.76,77556.51,0.0,0.97834,2e-05,2.48731]
[1777069535493,48.75,77556.72,0.0,0.97839,2e-05,2.48199]
[1777069539667,48.74,77550.7,0.0,0.97827,2e-05,2.49355]
[1777069543694,48.74,77544.86,0.0,0.97815,2e-05,2.50471]
[1777069547723,48.73,77539.04,0.0,0.97803,2e-05,2.51581]
[1777069548730,48.73,77539.21,0.0,0.97804,2e-05,2.5151]
[1777069553766,48.72,77541.84,0.0,0.97812,2e-05,2.50773]
[1777069559807,48.71,77541.89,0.0,0.97814,2e-05,2.50555]
[1777069564842,48.7,77541.99,0.0,0.97816,2e-05,2.5036]
[1777069571891,48.69,77540.83,0.0,0.97816,2e-05,2.50358]
[1777069576929,48.68,77541.91,0.0,0.9782,2e-05,2.49952]
[1777069582012,48.67,77553.49,0.0,0.97848,2e-05,2.47328]
[1777069582981,48.67,77551.37,0.0,0.97843,2e-05,2.47745]
[1777069588016,48.67,77547.03,0.0,0.97836,2e-05,2.48505]
[1777069593057,48.66,77552.59,0.0,0.97852,2e-05,2.46869]
[1777069595071,48.66,77543.27,0.0,0.97832,2e-05,2.48782]
[1777069596073,48.65,77542.39,0.0,0.9783,2e-05,2.48938]
[1777069601108,48.65,77543.56,0.0,0.97834,2e-05,2.48532]
[1777069607152,48.64,77544.41,0.0,0.97839,2e-05,2.48134]
[1777069612188,48.63,77545.66,0.0,0.97843,2e-05,2.47715]
[1777069617223,48.62,77549.96,0.0,0.97854,2e-05,2.46656]
[1777069622257,48.61,77550.21,0.0,0.97856,2e-05,2.46458]
[1777069627292,48.61,77550.64,0.0,0.97858,2e-05,2.46226]
[1777069632328,48.6,77550.21,0.0,0.97859,2e-05,2.46177]
[1777069637363,48.59,77550.11,0.0,0.9786,2e-05,2.4606]
[1777069642401,48.59,77550.41,0.0,0.97862,2e-05,2.45862]
[1777069649448,48.58,77550.91,0.0,0.97865,2e-05,2.45569]
[1777069654484,48.57,77551.34,0.0,0.9787,2e-05,2.45041]
[1777069659518,48.56,77551.15,0.0,0.97871,2e-05,2.44954]
[1777069666408,48.56,77551.18,0.0,0.97873,2e-05,2.44772]
[1777069671603,48.55,77550.85,0.0,0.97873,2e-05,2.44721]
[1777069676638,48.54,77549.7,0.0,0.97872,2e-05,2.44842]
[1777069681673,48.54,77549.8,0.0,0.97874,2e-05,2.447]
[1777069687715,48.53,77549.97,0.0,0.97875,2e-05,2.44521]
[1777069692752,48.53,77550.25,0.0,0.97877,2e-05,2.44346]
[1777069699803,48.52,77547.75,0.0,0.97873,2e-05,2.44705]
[1777069706688,48.51,77548.05,0.0,0.97876,2e-05,2.44478]
[1777069713897,48.5,77548.18,0.0,0.9788,2e-05,2.43984]
[1777069718932,48.5,77548.53,0.0,0.97882,2e-05,2.43799]
[1777069723967,48.49,77548.5,0.0,0.97883,2e-05,2.43694]
[1777069729001,48.49,77549.16,0.0,0.97886,2e-05,2.43446]
[1777069736062,48.48,77549.27,0.0,0.97888,2e-05,2.43273]
[1777069741097,48.47,77548.76,0.0,0.97888,2e-05,2.43273]
[1777069746968,48.47,77549.4,0.0,0.9789,2e-05,2.43013]
[1777069752177,48.46,77549.33,0.0,0.97891,2e-05,2.42923]
[1777069767108,48.45,77549.96,0.0,0.97896,2e-05,2.42487]
[1777069777181,48.44,77549.9,0.0,0.979,2e-05,2.41994]
[1777069780374,48.43,77540.72,0.0,0.97881,2e-05,2.43835]
[1777069782388,48.43,77535.29,0.0,0.97869,2e-05,2.44928]
[1777069787422,48.42,77533.45,0.0,0.97868,2e-05,2.45087]
[1777069797324,48.41,77533.23,0.0,0.9787,2e-05,2.44903]
[1777069807392,48.39,77533.2,0.0,0.97873,2e-05,2.4462]
[1777069814612,48.38,77533.91,0.0,0.97876,2e-05,2.44286]
[1777069823676,48.37,77533.87,0.0,0.97878,2e-05,2.44056]
[1777069828710,48.37,77530.51,0.0,0.97872,2e-05,2.44627]
[1777069834753,48.36,77532.19,0.0,0.9788,2e-05,2.43802]
[1777069842811,48.35,77532.91,0.0,0.97884,2e-05,2.43439]
[1777069847844,48.34,77528.29,0.0,0.97875,2e-05,2.44278]
[1777069852898,48.33,77526.42,0.0,0.97873,2e-05,2.44532]
[1777069854901,48.33,77519.89,0.0,0.97859,2e-05,2.45855]
[1777069859933,48.32,77519.13,0.0,0.97859,2e-05,2.45865]
[1777069864971,48.32,77519.66,0.0,0.97861,2e-05,2.45604]
[1777069870008,48.31,77519.97,0.0,0.97864,2e-05,2.45392]
[1777069875039,48.3,77514.98,0.0,0.97854,2e-05,2.46305]
[1777069881081,48.29,77511.28,0.0,0.97848,2e-05,2.46912]
[1777069884101,48.29,77505.97,0.0,0.97837,2e-05,2.47954]
[1777069889137,48.28,77502.0,0.0,0.9783,2e-05,2.48594]
[1777069895180,48.27,77501.51,0.0,0.97833,2e-05,2.48199]
[1777069900216,48.26,77498.19,0.0,0.97828,2e-05,2.48754]
[1777069905255,48.22,77495.06,0.0,0.97831,2e-05,2.48448]
[1777069907265,48.21,77488.27,0.0,0.97818,2e-05,2.49683]
[1777069912302,48.22,77486.11,0.0,0.97809,2e-05,2.50475]
[1777069917336,48.23,77482.61,0.0,0.97799,2e-05,2.5149]
[1777069920357,48.26,77476.67,0.0,0.97778,2e-05,2.53413]
[1777069921364,48.29,77473.69,0.0,0.97766,2e-05,2.54596]
[1777069928413,48.33,77474.77,0.0,0.9776,2e-05,2.55186]
[1777069933450,48.34,77474.76,0.0,0.97757,2e-05,2.55447]
[1777069938312,48.35,77468.85,0.0,0.97741,2e-05,2.56996]
[1777069940499,48.36,77467.1,0.0,0.97735,2e-05,2.57527]
[1777069945531,48.37,77470.56,0.0,0.97741,2e-05,2.57014]
[1777069950567,48.38,77458.96,0.0,0.97711,2e-05,2.59803]
[1777069955601,48.39,77457.01,0.0,0.97707,2e-05,2.60134]
[1777069960636,48.4,77455.11,0.0,0.977,2e-05,2.60767]
[1777069965672,48.48,77454.0,0.0,0.97681,2e-05,2.62639]
[1777069970714,48.51,77454.22,0.0,0.97676,2e-05,2.63108]
[1777069975742,48.51,77453.4,0.0,0.97672,2e-05,2.63468]
[1777069980777,48.52,77457.09,0.0,0.97679,2e-05,2.62828]
[1777069985812,48.53,77458.75,0.0,0.97681,2e-05,2.62639]
[1777069990847,48.54,77460.63,0.0,0.97683,2e-05,2.62401]
[1777069991854,48.54,77447.01,0.0,0.97651,2e-05,2.65469]
[1777069992860,48.56,77446.72,0.0,0.97647,2e-05,2.65838]
[1777069997896,48.58,77447.64,0.0,0.97645,2e-05,2.66045]
[1777070000916,48.59,77455.71,0.0,0.9766,2e-05,2.64588]
[1777070001926,48.61,77457.97,0.0,0.97662,2e-05,2.64393]
[1777070006961,48.68,77459.67,0.0,0.97651,2e-05,2.65518]
[1777070008976,48.7,77454.55,0.0,0.97633,2e-05,2.67222]
[1777070014010,48.7,77455.48,0.0,0.97638,2e-05,2.66665]
[1777070019047,48.71,77455.72,0.0,0.97637,2e-05,2.66748]
[1777070024081,48.71,77457.58,0.0,0.9764,2e-05,2.66465]
[1777070030123,48.72,77457.93,0.0,0.97639,2e-05,2.66554]
[1777070035158,48.73,77455.82,0.0,0.97633,2e-05,2.67125]
[1777070040199,48.72,77455.16,0.0,0.97634,2e-05,2.67032]
[1777070045229,48.7,77452.48,0.0,0.9763,2e-05,2.6739]
[1777070053285,48.69,77454.0,0.0,0.97636,2e-05,2.6682]
[1777070058320,48.7,77454.16,0.0,0.97635,2e-05,2.66923]
[1777070063355,48.71,77454.38,0.0,0.97634,2e-05,2.67015]
[1777070069228,48.71,77454.37,0.0,0.97632,2e-05,2.67186]
[1777070074432,48.72,77454.39,0.0,0.97634,2e-05,2.66996]
[1777070085509,48.74,77454.16,0.0,0.9763,2e-05,2.67356]
[1777070091551,48.74,77449.67,0.0,0.97617,2e-05,2.68523]
[1777070097592,48.75,77450.54,0.0,0.97618,2e-05,2.68485]
[1777070102627,48.76,77452.72,0.0,0.97622,2e-05,2.68126]
[1777070109510,48.77,77453.34,0.0,0.97621,2e-05,2.6817]
[1777070112698,48.77,77461.05,0.0,0.97638,2e-05,2.66554]
[1777070119580,48.78,77463.05,0.0,0.97641,2e-05,2.66279]
[1777070124783,48.79,77465.77,0.0,0.97646,2e-05,2.65846]
[1777070129819,48.79,77471.29,0.0,0.97658,2e-05,2.64768]
[1777070136865,48.8,77475.56,0.0,0.97668,2e-05,2.63727]
[1777070141903,48.81,77478.02,0.0,0.97672,2e-05,2.6335]
[1777070146939,48.82,77481.53,0.0,0.97679,2e-05,2.62747]
[1777070151971,48.83,77477.48,0.0,0.97667,2e-05,2.63816]
[1777070157006,48.84,77475.63,0.0,0.97661,2e-05,2.64393]
[1777070159020,48.84,77468.81,0.0,0.97644,2e-05,2.65974]
[1777070161036,48.84,77464.03,0.0,0.97632,2e-05,2.671]
[1777070167080,48.85,77463.14,0.0,0.97628,2e-05,2.67472]
[1777070172113,48.86,77462.84,0.0,0.97626,2e-05,2.67681]
[1777070177147,48.86,77463.0,0.0,0.97625,2e-05,2.67785]
[1777070182182,48.87,77459.01,0.0,0.97614,2e-05,2.68813]
[1777070187219,48.88,77457.69,0.0,0.97609,2e-05,2.69237]
[1777070192252,48.88,77454.02,0.0,0.97602,2e-05,2.69855]
[1777070197286,48.89,77454.62,0.0,0.97602,2e-05,2.69837]
[1777070202324,48.89,77454.52,0.0,0.97601,2e-05,2.69978]
[1777070207361,48.9,77452.81,0.0,0.97595,2e-05,2.70475]
[1777070213400,48.91,77452.33,0.0,0.97593,2e-05,2.70714]
[1777070218435,48.91,77452.0,0.0,0.97591,2e-05,2.70894]
[1777070223469,48.92,77452.04,0.0,0.9759,2e-05,2.70988]
[1777070228504,48.92,77453.34,0.0,0.97592,2e-05,2.70797]
[1777070235555,48.93,77452.8,0.0,0.97589,2e-05,2.71062]
[1777070238575,48.93,77458.38,0.0,0.97602,2e-05,2.69868]
[1777070243610,48.93,77459.66,0.0,0.97604,2e-05,2.69673]
[1777070246631,48.92,77467.53,0.0,0.97625,2e-05,2.67704]
[1777070247638,48.92,77469.03,0.0,0.97629,2e-05,2.67304]
[1777070252673,48.91,77470.33,0.0,0.97639,2e-05,2.66366]
[1777070257708,48.89,77471.71,0.0,0.97645,2e-05,2.65745]
[1777070265764,48.87,77471.92,0.0,0.97651,2e-05,2.65207]
[1777070274828,48.84,77472.81,0.0,0.97659,2e-05,2.64412]
[1777070280710,48.83,77468.15,0.0,0.97651,2e-05,2.65151]
[1777070285903,48.81,77467.82,0.0,0.97654,2e-05,2.64874]
[1777070287919,48.8,77458.51,0.0,0.97633,2e-05,2.66827]
[1777070292954,48.79,77457.49,0.0,0.97634,2e-05,2.66749]
[1777070297988,48.77,77456.97,0.0,0.97636,2e-05,2.66559]
[1777070303023,48.76,77456.98,0.0,0.97639,2e-05,2.66254]
[1777070308058,48.75,77457.32,0.0,0.97643,2e-05,2.65878]
[1777070318125,48.72,77458.42,0.0,0.97655,2e-05,2.64721]
[1777070321150,48.71,77453.54,0.0,0.97645,2e-05,2.65632]
[1777070326184,48.7,77437.44,0.0,0.9761,2e-05,2.68941]
[1777070327190,48.69,77431.25,0.0,0.97595,2e-05,2.70273]
[1777070328197,48.69,77429.7,0.0,0.97592,2e-05,2.70556]
[1777070333241,48.69,77428.52,0.0,0.97589,2e-05,2.7085]
[1777070336264,48.69,77416.18,0.0,0.97558,2e-05,2.73726]
[1777070337270,48.69,77408.74,0.0,0.97539,2e-05,2.75447]
[1777070338277,48.7,77403.42,0.0,0.97526,2e-05,2.76685]
[1777070339284,48.7,77388.38,0.0,0.97488,3e-05,2.80176]
[1777070340302,48.7,77383.63,0.0,0.97476,3e-05,2.81288]
[1777070341302,48.7,77372.13,0.0,0.97447,3e-05,2.83983]
[1777070342314,48.7,77369.38,0.0,0.9744,3e-05,2.8463]
[1777070344320,48.7,77365.09,0.0,0.97429,3e-05,2.85639]
[1777070347346,48.7,77293.27,0.0,0.97238,3e-05,3.02934]
[1777070348349,48.68,77293.27,0.0,0.97241,3e-05,3.02653]
[1777070349356,48.67,77285.81,0.0,0.97224,3e-05,3.04192]
[1777070350364,48.66,77285.96,0.0,0.97228,3e-05,3.03829]
[1777070351371,48.64,77292.99,0.0,0.97251,3e-05,3.01782]
[1777070352378,48.63,77297.18,0.0,0.97265,3e-05,3.00472]
[1777070357413,48.57,77290.56,0.0,0.97261,3e-05,3.00846]
[1777070360433,48.54,77296.98,0.0,0.97286,3e-05,2.98574]
[1777070365468,48.53,77297.45,0.0,0.9729,3e-05,2.98174]
[1777070370503,48.53,77301.62,0.0,0.97303,3e-05,2.97059]
[1777070375538,48.51,77307.37,0.0,0.97326,3e-05,2.94884]
[1777070379566,48.5,77255.9,0.0,0.97186,3e-05,3.07486]
[1777070380573,48.47,77243.53,0.0,0.9716,3e-05,3.09792]
[1777070382597,48.45,77256.28,0.0,0.972,3e-05,3.06187]
[1777070383596,48.43,77262.18,0.0,0.9722,3e-05,3.04366]
[1777070384603,48.42,77274.4,0.0,0.97257,3e-05,3.01024]
[1777070385611,48.42,77275.13,0.0,0.9726,3e-05,3.00818]
[1777070390646,48.41,77280.76,0.0,0.97276,3e-05,2.99307]
[1777070394674,48.41,77286.59,0.0,0.97293,3e-05,2.97789]
[1777070399709,48.4,77283.88,0.0,0.97287,3e-05,2.98343]
[1777070404745,48.4,77319.24,0.0,0.97383,3e-05,2.89666]
[1777070405756,48.4,77327.46,0.0,0.97404,3e-05,2.87693]
[1777070406766,48.4,77331.31,0.0,0.97414,3e-05,2.86772]
[1777070408777,48.4,77336.89,0.0,0.97429,3e-05,2.85442]
[1777070413809,48.4,77337.28,0.0,0.9743,3e-05,2.85347]
[1777070415828,48.4,77321.99,0.0,0.9739,3e-05,2.8899]
[1777070416830,48.4,77314.24,0.0,0.9737,3e-05,2.90843]
[1777070417838,48.4,77312.73,0.0,0.97366,3e-05,2.91197]
[1777070419850,48.4,77304.92,0.0,0.97345,3e-05,2.93062]
[1777070420857,48.4,77309.8,0.0,0.97358,3e-05,2.91871]
[1777070424885,48.4,77310.98,0.0,0.97362,3e-05,2.91543]
[1777070429923,48.39,77313.45,0.0,0.97369,3e-05,2.90885]
[1777070434959,48.39,77313.09,0.0,0.97372,3e-05,2.90575]
[1777070438983,48.39,77310.43,0.0,0.97365,3e-05,2.91168]
[1777070443011,48.39,77316.08,0.0,0.97381,3e-05,2.8976]
[1777070448048,48.38,77319.95,0.0,0.97392,3e-05,2.88777]
[1777070453086,48.38,77321.33,0.0,0.97396,3e-05,2.88394]
[1777070458119,48.38,77323.28,0.0,0.97401,3e-05,2.87875]
[1777070463156,48.38,77322.14,0.0,0.97399,3e-05,2.88092]
[1777070468187,48.37,77319.85,0.0,0.97394,3e-05,2.88578]
[1777070473224,48.37,77317.72,0.0,0.97389,3e-05,2.8902]
[1777070478259,48.37,77316.95,0.0,0.97387,3e-05,2.89142]
[1777070483295,48.36,77308.62,0.0,0.97366,3e-05,2.91083]
[1777070488328,48.36,77311.04,0.0,0.97373,3e-05,2.90436]
[1777070493363,48.36,77311.09,0.0,0.97377,3e-05,2.90017]
[1777070498398,48.36,77314.22,0.0,0.97386,3e-05,2.89205]
[1777070503432,48.35,77313.28,0.0,0.97384,3e-05,2.8937]
[1777070508467,48.35,77312.35,0.0,0.97382,3e-05,2.89526]
[1777070513503,48.35,77311.45,0.0,0.97381,3e-05,2.89674]
[1777070515519,48.35,77318.0,0.0,0.97398,3e-05,2.88077]
[1777070518537,48.34,77329.52,0.0,0.97429,3e-05,2.85299]
[1777070519545,48.34,77318.51,0.0,0.974,3e-05,2.87914]
[1777070520552,48.34,77317.25,0.0,0.97397,3e-05,2.88203]
[1777070525589,48.34,77321.38,0.0,0.97408,3e-05,2.8716]
[1777070530622,48.34,77321.34,0.0,0.97409,3e-05,2.87123]
[1777070536664,48.34,77321.83,0.0,0.97411,3e-05,2.86951]
[1777070542580,48.33,77324.74,0.0,0.97419,3e-05,2.86209]
[1777070548748,48.33,77326.36,0.0,0.97423,3e-05,2.8578]
[1777070562720,48.33,77328.11,0.0,0.97432,3e-05,2.84946]
[1777070567883,48.33,77329.88,0.0,0.97436,3e-05,2.84503]
[1777070572918,48.33,77330.38,0.0,0.97438,3e-05,2.84362]
[1777070574931,48.33,77324.48,0.0,0.97423,3e-05,2.85752]
[1777070579967,48.32,77322.11,0.0,0.97417,3e-05,2.86279]
[1777070585002,48.32,77321.4,0.0,0.97416,3e-05,2.86407]
[1777070590036,48.32,77318.9,0.0,0.9741,3e-05,2.86956]
[1777070595071,48.32,77317.34,0.0,0.97406,3e-05,2.87267]
[1777070600111,48.31,77315.0,0.0,0.97401,3e-05,2.87771]
[1777070607158,48.31,77314.53,0.0,0.974,3e-05,2.87805]
[1777070612193,48.31,77313.16,0.0,0.974,3e-05,2.87738]
[1777070617229,48.31,77314.99,0.0,0.97405,3e-05,2.87254]
[1777070623142,48.3,77316.9,0.0,0.97411,3e-05,2.86747]
[1777070628305,48.3,77315.91,0.0,0.97409,3e-05,2.86946]
[1777070630319,48.3,77308.58,0.0,0.9739,3e-05,2.88679]
[1777070633212,48.3,77303.06,0.0,0.97376,3e-05,2.89966]
[1777070638375,48.3,77300.55,0.0,0.9737,3e-05,2.90496]
[1777070643411,48.29,77299.61,0.0,0.97368,3e-05,2.90645]
[1777070649457,48.29,77297.74,0.0,0.97364,3e-05,2.91]
[1777070654487,48.29,77299.35,0.0,0.97369,3e-05,2.90534]
[1777070663552,48.28,77295.67,0.0,0.97361,3e-05,2.91279]
[1777070665564,48.28,77289.31,0.0,0.97345,3e-05,2.92785]
[1777070670599,48.27,77288.08,0.0,0.97342,3e-05,2.92992]
[1777070675635,48.27,77286.93,0.0,0.97343,3e-05,2.9284]
[1777070680668,48.27,77288.59,0.0,0.97348,3e-05,2.92354]
[1777070685706,48.26,77290.53,0.0,0.97354,3e-05,2.91805]
[1777070692762,48.26,77289.07,0.0,0.97352,3e-05,2.92049]
[1777070693762,48.26,77277.87,0.0,0.97322,3e-05,2.94755]
[1777070694768,48.26,77278.27,0.0,0.97323,3e-05,2.94637]
[1777070699804,48.25,77279.45,0.0,0.97327,3e-05,2.94253]
[1777070702823,48.25,77287.71,0.0,0.9735,3e-05,2.9219]
[1777070704838,48.25,77298.52,0.0,0.97379,3e-05,2.89548]
[1777070705845,48.25,77314.9,0.0,0.97422,3e-05,2.85614]
[1777070706852,48.25,77315.03,0.0,0.97423,3e-05,2.85578]
[1777070708866,48.25,77309.67,0.0,0.97409,3e-05,2.86848]
[1777070709873,48.25,77306.86,0.0,0.97402,3e-05,2.87512]
[1777070712894,48.24,77302.44,0.0,0.9739,3e-05,2.88544]
[1777070713902,48.24,77296.28,0.0,0.97374,3e-05,2.90015]
[1777070714908,48.24,77296.82,0.0,0.97376,3e-05,2.89872]
[1777070719943,48.24,77301.07,0.0,0.97388,3e-05,2.88786]
[1777070724977,48.24,77302.52,0.0,0.97392,3e-05,2.88385]
[1777070732027,48.24,77301.87,0.0,0.97394,3e-05,2.88132]
[1777070739076,48.23,77301.09,0.0,0.97393,3e-05,2.88256]
[1777070744113,48.23,77295.39,0.0,0.97378,3e-05,2.89579]
[1777070749146,48.23,77295.15,0.0,0.97378,3e-05,2.89582]
[1777070762234,48.22,77295.9,0.0,0.97381,3e-05,2.89266]
[1777070767275,48.22,77300.37,0.0,0.97394,3e-05,2.88144]
[1777070768278,48.22,77309.02,0.0,0.97417,3e-05,2.86063]
[1777070770293,48.22,77324.92,0.0,0.97458,3e-05,2.82283]
[1777070771299,48.22,77327.03,0.0,0.97463,3e-05,2.81793]
[1777070776336,48.22,77329.2,0.0,0.97469,3e-05,2.81305]
[1777070779357,48.22,77337.41,0.0,0.97489,3e-05,2.79395]
[1777070784396,48.22,77348.54,0.0,0.97517,3e-05,2.76847]
[1777070789427,48.23,77349.35,0.0,0.97518,3e-05,2.7673]
[1777070790441,48.23,77359.84,0.0,0.97545,3e-05,2.74314]
[1777070795477,48.23,77354.61,0.0,0.97533,3e-05,2.75292]
[1777070800504,48.26,77349.48,0.0,0.97514,3e-05,2.77108]
[1777070805541,48.28,77348.58,0.0,0.97507,3e-05,2.77759]
[1777070806547,48.29,77355.11,0.0,0.97521,3e-05,2.76397]
[1777070807554,48.3,77362.14,0.0,0.97537,3e-05,2.74949]
[1777070810576,48.32,77367.33,0.0,0.97544,3e-05,2.74299]
[1777070815610,48.36,77369.2,0.0,0.9754,3e-05,2.7473]
[1777070820647,48.4,77373.33,0.0,0.97542,2e-05,2.74535]
[1777070822662,48.4,77357.96,0.0,0.97502,3e-05,2.78239]
[1777070824561,48.4,77352.9,0.0,0.97489,3e-05,2.79434]
[1777070829710,48.41,77330.83,0.0,0.97431,3e-05,2.84723]
[1777070835752,48.41,77328.19,0.0,0.97424,3e-05,2.8534]
[1777070840789,48.41,77329.74,0.0,0.97428,3e-05,2.84967]
[1777070848847,48.41,77335.5,0.0,0.97443,3e-05,2.83612]
[1777070852871,48.41,77352.07,0.0,0.97488,3e-05,2.79389]
[1777070853877,48.41,77355.53,0.0,0.97497,3e-05,2.78588]
[1777070858913,48.41,77355.4,0.0,0.97496,3e-05,2.78661]
[1777070860927,48.41,77350.25,0.0,0.97482,3e-05,2.79943]
[1777070865962,48.42,77349.96,0.0,0.97481,3e-05,2.80097]
[1777070870998,48.42,77347.7,0.0,0.97475,3e-05,2.80657]
[1777070875026,48.42,77344.44,0.0,0.97466,3e-05,2.8144]
[1777070881068,48.42,77344.96,0.0,0.97467,3e-05,2.81341]
[1777070883081,48.42,77339.74,0.0,0.97454,3e-05,2.82577]
[1777070884090,48.42,77337.23,0.0,0.97447,3e-05,2.8317]
[1777070888117,48.42,77332.26,0.0,0.97434,3e-05,2.84345]
[1777070894159,48.42,77331.14,0.0,0.97432,3e-05,2.84596]
[1777070902216,48.42,77329.06,0.0,0.97427,3e-05,2.85066]
[1777070906244,48.42,77334.56,0.0,0.97441,3e-05,2.83753]
[1777070911279,48.42,77335.95,0.0,0.97447,3e-05,2.83086]
[1777070916313,48.42,77335.57,0.0,0.97446,3e-05,2.83182]
[1777070921351,48.42,77334.31,0.0,0.97443,3e-05,2.83482]
[1777070926385,48.42,77331.45,0.0,0.97436,3e-05,2.84158]
[1777070931421,48.42,77332.87,0.0,0.97439,3e-05,2.83821]
[1777070936456,48.42,77330.61,0.0,0.97433,3e-05,2.84354]
[1777070941491,48.42,77330.81,0.0,0.97434,3e-05,2.84302]
[1777070946526,48.42,77329.51,0.0,0.97431,3e-05,2.84604]
[1777070951561,48.42,77321.54,0.0,0.9741,3e-05,2.86486]
[1777070953575,48.42,77313.84,0.0,0.9739,3e-05,2.8831]
[1777070958610,48.42,77310.3,0.0,0.97381,3e-05,2.89111]
[1777070963646,48.41,77310.78,0.0,0.97383,3e-05,2.88944]
[1777070965550,48.41,77319.84,0.0,0.97407,3e-05,2.86763]
[1777070970694,48.41,77320.52,0.0,0.97409,3e-05,2.86568]
[1777070975729,48.41,77317.7,0.0,0.97405,3e-05,2.86862]
[1777070980764,48.41,77318.2,0.0,0.97407,3e-05,2.86706]
[1777070987815,48.41,77318.46,0.0,0.97408,3e-05,2.86587]
[1777070989834,48.41,77335.92,0.0,0.97454,3e-05,2.82439]
[1777070990836,48.41,77343.09,0.0,0.97472,3e-05,2.80754]
[1777070996879,48.41,77340.88,0.0,0.97466,3e-05,2.8128]
[1777070997885,48.41,77333.19,0.0,0.97446,3e-05,2.8309]
[1777071004934,48.41,77330.09,0.0,0.97439,3e-05,2.83806]
[1777071009970,48.41,77329.94,0.0,0.97438,3e-05,2.83833]
[1777071015008,48.4,77331.29,0.0,0.97442,3e-05,2.83508]
[1777071020040,48.4,77329.47,0.0,0.97437,3e-05,2.83936]
[1777071026084,48.4,77329.23,0.0,0.97437,3e-05,2.83988]
[1777071031119,48.4,77327.73,0.0,0.97436,3e-05,2.83998]
[1777071036154,48.4,77328.18,0.0,0.97437,3e-05,2.83888]
[1777071043203,48.4,77328.42,0.0,0.97438,3e-05,2.83827]
[1777071048238,48.4,77328.23,0.0,0.97437,3e-05,2.83869]
[1777071053273,48.4,77327.78,0.0,0.97436,3e-05,2.83971]
[1777071061330,48.4,77327.98,0.0,0.97437,3e-05,2.83917]
[1777071062336,48.4,77333.78,0.0,0.97452,3e-05,2.82546]
[1777071063345,48.4,77336.59,0.0,0.97459,3e-05,2.81885]
[1777071068377,48.4,77335.43,0.0,0.97456,3e-05,2.8217]
[1777071073415,48.4,77336.19,0.0,0.97457,3e-05,2.82007]
[1777071078450,48.41,77332.6,0.0,0.97448,3e-05,2.82869]
[1777071083483,48.41,77332.81,0.0,0.97448,3e-05,2.82832]
[1777071088518,48.41,77330.28,0.0,0.97442,3e-05,2.83441]
[1777071090532,48.41,77325.24,0.0,0.97429,3e-05,2.84634]
[1777071095567,48.41,77325.61,0.0,0.97433,3e-05,2.84203]
[1777071100603,48.41,77322.52,0.0,0.97425,3e-05,2.84928]
[1777071105637,48.41,77322.33,0.0,0.97424,3e-05,2.84959]
[1777071110673,48.4,77326.58,0.0,0.97436,3e-05,2.83938]
[1777071115707,48.4,77326.92,0.0,0.97436,3e-05,2.83856]
[1777071121749,48.4,77326.51,0.0,0.97435,3e-05,2.83946]
[1777071128800,48.4,77325.27,0.0,0.97432,3e-05,2.84228]
[1777071133834,48.4,77324.79,0.0,0.97431,3e-05,2.84332]
[1777071139879,48.4,77324.86,0.0,0.97432,3e-05,2.84302]
[1777071144911,48.4,77324.92,0.0,0.97432,3e-05,2.84275]
[1777071150960,48.4,77324.95,0.0,0.97432,3e-05,2.84253]
[1777071153976,48.4,77337.55,0.0,0.97467,3e-05,2.80941]
[1777071159013,48.4,77339.0,0.0,0.97471,3e-05,2.8062]
[1777071163048,48.4,77344.89,0.0,0.97486,3e-05,2.79262]
[1777071172111,48.41,77344.3,0.0,0.97484,3e-05,2.79459]
[1777071175140,48.41,77350.03,0.0,0.97498,3e-05,2.78144]
[1777071180167,48.41,77348.43,0.0,0.97493,3e-05,2.78562]
[1777071187216,48.41,77346.94,0.0,0.97489,3e-05,2.7897]
[1777071191246,48.42,77352.29,0.0,0.97501,3e-05,2.77854]
[1777071196280,48.44,77352.42,0.0,0.97496,3e-05,2.78321]
[1777071199302,48.45,77366.34,0.0,0.97528,3e-05,2.75376]
[1777071200326,48.46,77371.66,0.0,0.9754,3e-05,2.74288]
[1777071201315,48.47,77365.8,0.0,0.97524,3e-05,2.75798]
[1777071202322,48.47,77362.29,0.0,0.97514,3e-05,2.76739]
[1777071206350,48.49,77358.46,0.0,0.975,3e-05,2.78022]
[1777071211384,48.51,77355.06,0.0,0.9749,3e-05,2.78861]
[1777071214407,48.52,77349.08,0.0,0.97472,3e-05,2.80466]
[1777071220449,48.53,77349.03,0.0,0.97469,3e-05,2.80749]
[1777071225483,48.54,77344.17,0.0,0.97455,3e-05,2.82093]
[1777071230517,48.54,77344.62,0.0,0.97455,3e-05,2.82072]
[1777071235555,48.55,77345.41,0.0,0.97456,3e-05,2.81959]
[1777071237566,48.55,77337.2,0.0,0.97435,3e-05,2.83895]
[1777071247522,48.54,77340.22,0.0,0.97444,3e-05,2.83049]
[1777071252674,48.54,77341.33,0.0,0.97447,3e-05,2.82744]
[1777071258715,48.54,77342.25,0.0,0.9745,3e-05,2.825]
[1777071267779,48.54,77339.72,0.0,0.97444,3e-05,2.83063]
[1777071272813,48.54,77339.28,0.0,0.97446,3e-05,2.82819]
[1777071279863,48.54,77339.41,0.0,0.97446,3e-05,2.82779]
[1777071281877,48.54,77333.87,0.0,0.97432,3e-05,2.8408]
[1777071284899,48.54,77328.95,0.0,0.97419,3e-05,2.8523]
[1777071291947,48.53,77327.62,0.0,0.97416,3e-05,2.85501]
[1777071294968,48.53,77322.2,0.0,0.97402,3e-05,2.86769]
[1777071295975,48.53,77316.49,0.0,0.97388,3e-05,2.88119]
[1777071302017,48.53,77318.91,0.0,0.97395,3e-05,2.87479]
[1777071306046,48.53,77327.32,0.0,0.97417,3e-05,2.85441]
[1777071311082,48.53,77330.22,0.0,0.97425,3e-05,2.84721]
[1777071312089,48.53,77338.79,0.0,0.97447,3e-05,2.82695]
[1777071317124,48.53,77340.44,0.0,0.97451,3e-05,2.823]
[1777071322161,48.53,77340.01,0.0,0.9745,3e-05,2.82398]
[1777071328103,48.53,77339.73,0.0,0.9745,3e-05,2.82464]
[1777071333240,48.53,77339.26,0.0,0.97451,3e-05,2.82238]
[1777071344323,48.53,77339.16,0.0,0.97451,3e-05,2.82278]
[1777071350358,48.53,77337.06,0.0,0.97445,3e-05,2.82779]
[1777071355393,48.53,77338.49,0.0,0.97449,3e-05,2.82447]
[1777071362450,48.53,77337.7,0.0,0.97447,3e-05,2.82642]
[1777071365477,48.53,77332.69,0.0,0.97434,3e-05,2.83825]
[1777071372520,48.53,77332.9,0.0,0.97434,3e-05,2.8377]
[1777071378483,48.53,77333.47,0.0,0.97436,3e-05,2.83631]
[1777071383598,48.53,77333.47,0.0,0.97436,3e-05,2.83629]
[1777071393668,48.53,77333.19,0.0,0.97438,3e-05,2.83348]
[1777071400717,48.53,77333.01,0.0,0.97438,3e-05,2.83389]
[1777071408694,48.53,77333.15,0.0,0.97438,3e-05,2.83355]
[1777071413808,48.53,77333.24,0.0,0.97438,3e-05,2.83334]
[1777071422871,48.53,77333.09,0.0,0.97438,3e-05,2.83369]
[1777071428833,48.53,77332.89,0.0,0.97438,3e-05,2.83417]
[1777071433949,48.53,77332.15,0.0,0.97436,3e-05,2.83593]
[1777071442004,48.53,77332.68,0.0,0.97437,3e-05,2.83471]
[1777071448973,48.53,77331.92,0.0,0.97435,3e-05,2.83654]
[1777071454097,48.53,77331.92,0.0,0.97438,3e-05,2.83317]
[1777071459138,48.53,77331.7,0.0,0.97437,3e-05,2.83375]
[1777071464170,48.53,77335.03,0.0,0.97446,3e-05,2.826]
[1777071469205,48.53,77336.35,0.0,0.97449,3e-05,2.82304]
[1777071474241,48.53,77336.43,0.0,0.97449,3e-05,2.823]
[1777071479276,48.53,77336.71,0.0,0.9745,3e-05,2.82249]
[1777071484311,48.53,77336.82,0.0,0.9745,3e-05,2.82238]
[1777071490354,48.53,77336.59,0.0,0.97449,3e-05,2.82307]
[1777071495389,48.53,77336.67,0.0,0.97449,3e-05,2.823]
[1777071500423,48.53,77336.42,0.0,0.97448,3e-05,2.8237]
[1777071502437,48.53,77343.77,0.0,0.97467,3e-05,2.80649]
[1777071508479,48.53,77342.6,0.0,0.97464,3e-05,2.80951]
[1777071514521,48.53,77342.6,0.0,0.97466,3e-05,2.80639]
[1777071522576,48.54,77342.46,0.0,0.97466,3e-05,2.80705]
[1777071527611,48.54,77341.68,0.0,0.97463,3e-05,2.80906]
[1777071537683,48.54,77341.52,0.0,0.97463,3e-05,2.80974]
[1777071542718,48.54,77342.32,0.0,0.97465,3e-05,2.80799]
[1777071547753,48.54,77342.71,0.0,0.97465,3e-05,2.80724]
[1777071552787,48.54,77337.0,0.0,0.97451,3e-05,2.82081]
[1777071555812,48.54,77323.75,0.0,0.97416,3e-05,2.85213]
[1777071556816,48.54,77322.97,0.0,0.97414,3e-05,2.85394]
[1777071561850,48.54,77323.26,0.0,0.97415,3e-05,2.85306]
[1777071569836,48.54,77324.11,0.0,0.97418,3e-05,2.85076]
[1777071574942,48.54,77324.9,0.0,0.97423,3e-05,2.84535]
[1777071579976,48.54,77326.15,0.0,0.97426,3e-05,2.84229]
[1777071588033,48.54,77326.05,0.0,0.97426,3e-05,2.84241]
[1777071593067,48.54,77326.35,0.0,0.97427,3e-05,2.84164]
[1777071598103,48.54,77328.06,0.0,0.97431,3e-05,2.83755]
[1777071602131,48.54,77336.52,0.0,0.97453,3e-05,2.81763]
[1777071607166,48.54,77340.45,0.0,0.97463,3e-05,2.80864]
[1777071612201,48.54,77339.69,0.0,0.97461,3e-05,2.81063]
[1777071617236,48.54,77337.89,0.0,0.97456,3e-05,2.81502]
[1777071624286,48.54,77337.51,0.0,0.97455,3e-05,2.81608]
[1777071630260,48.54,77337.75,0.0,0.97455,3e-05,2.81566]
[1777071634355,48.54,77343.35,0.0,0.97472,3e-05,2.7993]
[1777071639390,48.54,77344.02,0.0,0.97474,3e-05,2.798]
[1777071644425,48.54,77341.1,0.0,0.97466,3e-05,2.80507]
[1777071650467,48.54,77341.94,0.0,0.97468,3e-05,2.80343]
[1777071655502,48.55,77341.7,0.0,0.97467,3e-05,2.80429]
[1777071660537,48.55,77341.73,0.0,0.97467,3e-05,2.80452]
[1777071662552,48.55,77349.02,0.0,0.97485,3e-05,2.78764]
[1777071667586,48.55,77351.41,0.0,0.97491,3e-05,2.78259]
[1777071672622,48.55,77349.07,0.0,0.97484,3e-05,2.78855]
[1777071677656,48.56,77348.15,0.0,0.97481,3e-05,2.79116]
[1777071682691,48.56,77347.98,0.0,0.97481,3e-05,2.79201]
[1777071688733,48.56,77348.85,0.0,0.97482,3e-05,2.79052]
[1777071693768,48.56,77349.43,0.0,0.97486,3e-05,2.78627]
[1777071699810,48.56,77349.0,0.0,0.97484,3e-05,2.78785]
[1777071704846,48.57,77353.27,0.0,0.97495,3e-05,2.77839]
[1777071709880,48.57,77352.11,0.0,0.97491,3e-05,2.78166]
[1777071714915,48.57,77350.27,0.0,0.97486,3e-05,2.78649]
[1777071720897,48.57,77350.27,0.0,0.97485,3e-05,2.78713]
[1777071722970,48.58,77344.2,0.0,0.97469,3e-05,2.80152]
[1777071723978,48.58,77343.12,0.0,0.97467,3e-05,2.80413]
[1777071725996,48.58,77337.68,0.0,0.97452,3e-05,2.81703]
[1777071731032,48.58,77338.9,0.0,0.97455,3e-05,2.81443]
[1777071736066,48.58,77338.37,0.0,0.97454,3e-05,2.81596]
[1777071741105,48.58,77343.65,0.0,0.97467,3e-05,2.80386]
[1777071743118,48.58,77338.45,0.0,0.97453,3e-05,2.81618]
[1777071750165,48.58,77338.71,0.0,0.97454,3e-05,2.81593]
[1777071751172,48.58,77331.24,0.0,0.97437,3e-05,2.83017]
[1777071752179,48.58,77328.52,0.0,0.9743,3e-05,2.83661]
[1777071757214,48.58,77330.09,0.0,0.97434,3e-05,2.83297]
[1777071762249,48.58,77330.1,0.0,0.97434,3e-05,2.83301]
[1777071767288,48.58,77328.96,0.0,0.97431,3e-05,2.8357]
[1777071772319,48.58,77326.9,0.0,0.97426,3e-05,2.84054]
[1777071777353,48.58,77327.63,0.0,0.97428,3e-05,2.83876]
[1777071782388,48.58,77326.88,0.0,0.97426,3e-05,2.84048]
[1777071787423,48.58,77326.88,0.0,0.97426,3e-05,2.8404]
[1777071792458,48.58,77328.53,0.0,0.9743,3e-05,2.83644]
[1777071797493,48.58,77328.24,0.0,0.9743,3e-05,2.8371]
[1777071802528,48.58,77328.55,0.0,0.9743,3e-05,2.83634]
[1777071807563,48.58,77327.92,0.0,0.97429,3e-05,2.83781]
[1777071813606,48.58,77330.4,0.0,0.97438,3e-05,2.82857]
[1777071818643,48.58,77333.52,0.0,0.97446,3e-05,2.8213]
[1777071819650,48.58,77339.01,0.0,0.9746,3e-05,2.80845]
[1777071824686,48.58,77338.96,0.0,0.9746,3e-05,2.80882]
[1777071829719,48.59,77338.02,0.0,0.97457,3e-05,2.81128]
[1777071834756,48.59,77334.93,0.0,0.97449,3e-05,2.81875]
[1777071840797,48.59,77334.93,0.0,0.97449,3e-05,2.81901]
[1777071846838,48.59,77333.91,0.0,0.97446,3e-05,2.82169]
[1777071851874,48.59,77334.18,0.0,0.97446,3e-05,2.82128]
[1777071858923,48.59,77334.22,0.0,0.97446,3e-05,2.82154]
[1777071863958,48.59,77334.38,0.0,0.97446,3e-05,2.82141]
[1777071871951,48.59,77333.95,0.0,0.97447,3e-05,2.81944]
[1777071877049,48.6,77333.08,0.0,0.97445,3e-05,2.82176]
[1777071883096,48.6,77333.54,0.0,0.97446,3e-05,2.82103]
[1777071892156,48.6,77335.54,0.0,0.9745,3e-05,2.81691]
[1777071897190,48.6,77341.93,0.0,0.97466,3e-05,2.80225]
[1777071900211,48.6,77346.78,0.0,0.97478,3e-05,2.7912]
[1777071905271,48.61,77352.05,0.0,0.97491,3e-05,2.77943]
[1777071911290,48.61,77352.83,0.0,0.97492,3e-05,2.77832]
[1777071916325,48.61,77353.02,0.0,0.97492,3e-05,2.77844]
[1777071922304,48.61,77353.66,0.0,0.97493,3e-05,2.77763]
[1777071929416,48.62,77353.96,0.0,0.97493,3e-05,2.77773]
[1777071934450,48.62,77352.19,0.0,0.97491,3e-05,2.77906]
[1777071939490,48.62,77349.58,0.0,0.97484,3e-05,2.78578]
[1777071946535,48.63,77348.72,0.0,0.97481,3e-05,2.78849]
[1777071951570,48.63,77347.62,0.0,0.97477,3e-05,2.79156]
[1777071956605,48.63,77346.26,0.0,0.97473,3e-05,2.7952]
[1777071962588,48.63,77348.07,0.0,0.97477,3e-05,2.79154]
[1777071971711,48.64,77349.1,0.0,0.97479,3e-05,2.78999]
[1777071982726,48.64,77349.09,0.0,0.97478,3e-05,2.79091]
[1777071990849,48.64,77348.87,0.0,0.97477,3e-05,2.79199]
[1777072000914,48.65,77348.78,0.0,0.97479,3e-05,2.78952]
[1777072005955,48.65,77356.82,0.0,0.97499,3e-05,2.77119]
[1777072010988,48.65,77357.84,0.0,0.97501,3e-05,2.76933]
[1777072016022,48.65,77362.61,0.0,0.97512,3e-05,2.75886]
[1777072022076,48.66,77363.6,0.0,0.97514,3e-05,2.75729]
[1777072024087,48.66,77373.84,0.0,0.97539,3e-05,2.73393]
[1777072025089,48.66,77376.13,0.0,0.97545,2e-05,2.72882]
[1777072027104,48.66,77367.17,0.0,0.97522,3e-05,2.74971]
[1777072031134,48.66,77358.97,0.0,0.97501,3e-05,2.76912]
[1777072032139,48.67,77355.83,0.0,0.97492,3e-05,2.77722]
[1777072037174,48.68,77353.96,0.0,0.97485,3e-05,2.78376]
[1777072043151,48.68,77353.22,0.0,0.97483,3e-05,2.78587]
[1777072051272,48.68,77352.66,0.0,0.97484,3e-05,2.78431]
[1777072063291,48.68,77352.11,0.0,0.97481,3e-05,2.78634]
[1777072071413,48.69,77352.35,0.0,0.97482,3e-05,2.78627]
[1777072078462,48.69,77352.72,0.0,0.97482,3e-05,2.78584]
[1777072084503,48.69,77352.5,0.0,0.97481,3e-05,2.78673]
[1777072089542,48.7,77352.4,0.0,0.97479,3e-05,2.78839]
[1777072102639,48.7,77352.3,0.0,0.97478,3e-05,2.78944]
[1777072107685,48.7,77351.79,0.0,0.97476,3e-05,2.79101]
[1777072113646,48.7,77352.97,0.0,0.97482,3e-05,2.78522]
[1777072118753,48.71,77352.97,0.0,0.97481,3e-05,2.78564]
[1777072123789,48.71,77351.93,0.0,0.97478,3e-05,2.7884]
[1777072128825,48.71,77351.89,0.0,0.97478,3e-05,2.78884]
[1777072135874,48.71,77352.03,0.0,0.97478,3e-05,2.789]
[1777072143857,48.71,77351.85,0.0,0.97477,3e-05,2.78996]
[1777072152994,48.72,77351.64,0.0,0.97476,3e-05,2.79106]
[1777072158029,48.72,77353.97,0.0,0.97481,3e-05,2.78602]
[1777072164072,48.72,77353.09,0.0,0.97478,3e-05,2.7885]
[1777072174140,48.72,77352.75,0.0,0.9748,3e-05,2.78661]
[1777072176154,48.72,77360.75,0.0,0.975,3e-05,2.76819]
[1777072181189,48.73,77362.17,0.0,0.97503,3e-05,2.7654]
[1777072186224,48.73,77365.13,0.0,0.9751,3e-05,2.75903]
[1777072194208,48.73,77366.33,0.0,0.97512,3e-05,2.75703]
[1777072200325,48.74,77370.33,0.0,0.97522,3e-05,2.74837]
[1777072206366,48.74,77372.89,0.0,0.97527,3e-05,2.74303]
[1777072211399,48.74,77376.73,0.0,0.97537,3e-05,2.73467]
[1777072217443,48.74,77376.99,0.0,0.97537,3e-05,2.73464]
[1777072222475,48.75,77381.23,0.0,0.97547,2e-05,2.72543]
[1777072227512,48.75,77380.43,0.0,0.97544,2e-05,2.72776]
[1777072232545,48.75,77380.14,0.0,0.97546,2e-05,2.72556]
[1777072239595,48.75,77380.14,0.0,0.97545,2e-05,2.72622]
[1777072244630,48.75,77380.95,0.0,0.97546,2e-05,2.72484]
[1777072249664,48.76,77380.95,0.0,0.97546,2e-05,2.72531]
[1777072255708,48.76,77380.72,0.0,0.97545,2e-05,2.72638]
[1777072258728,48.76,77388.72,0.0,0.97564,2e-05,2.7084]
[1777072259736,48.76,77388.16,0.0,0.97563,2e-05,2.7098]
[1777072264770,48.76,77388.12,0.0,0.97562,2e-05,2.71051]
[1777072269804,48.76,77386.74,0.0,0.97559,2e-05,2.71337]
[1777072274845,48.77,77386.78,0.0,0.97558,2e-05,2.71406]
[1777072281909,48.76,77386.92,0.0,0.9756,2e-05,2.71288]
[1777072286944,48.76,77384.8,0.0,0.97555,2e-05,2.71659]
[1777072291979,48.76,77384.6,0.0,0.97557,2e-05,2.71439]
[1777072302048,48.77,77384.3,0.0,0.97555,2e-05,2.71637]
[1777072307083,48.77,77382.81,0.0,0.97551,2e-05,2.72041]
[1777072314132,48.77,77385.15,0.0,0.97555,2e-05,2.71604]
[1777072321181,48.78,77387.6,0.0,0.9756,2e-05,2.71153]
[1777072326216,48.78,77393.96,0.0,0.97575,2e-05,2.69795]
[1777072332259,48.79,77398.0,0.0,0.97584,2e-05,2.69002]
[1777072337295,48.79,77399.24,0.0,0.97586,2e-05,2.68826]
[1777072342329,48.8,77396.35,0.0,0.97577,2e-05,2.69584]
[1777072345350,48.8,77390.81,0.0,0.97563,2e-05,2.709]
[1777072350385,48.81,77389.62,0.0,0.97559,2e-05,2.71258]
[1777072351392,48.81,77381.87,0.0,0.97543,2e-05,2.72711]
[1777072352399,48.81,77380.54,0.0,0.97539,2e-05,2.73029]
[1777072357434,48.81,77379.64,0.0,0.97536,2e-05,2.73304]
[1777072365490,48.82,77379.82,0.0,0.97535,2e-05,2.73372]
[1777072372539,48.82,77380.44,0.0,0.97536,2e-05,2.73323]
[1777072382609,48.83,77381.32,0.0,0.97537,2e-05,2.7326]
[1777072388651,48.83,77382.04,0.0,0.97538,2e-05,2.73179]
[1777072390664,48.83,77387.57,0.0,0.97551,2e-05,2.71944]
[1777072395701,48.84,77387.21,0.0,0.97549,2e-05,2.72105]
[1777072402748,48.84,77390.75,0.0,0.97557,2e-05,2.7141]
[1777072409802,48.85,77390.75,0.0,0.97556,2e-05,2.71524]
[1777072414836,48.85,77389.85,0.0,0.97555,2e-05,2.71476]
[1777072419870,48.85,77388.05,0.0,0.9755,2e-05,2.71964]
[1777072425824,48.86,77388.15,0.0,0.97549,2e-05,2.72032]
[1777072432962,48.86,77388.15,0.0,0.97548,2e-05,2.72134]
[1777072441020,48.87,77388.36,0.0,0.97547,2e-05,2.72214]
[1777072450086,48.87,77385.41,0.0,0.97539,2e-05,2.73003]
[1777072455118,48.88,77377.93,0.0,0.97519,3e-05,2.74775]
[1777072460160,48.88,77379.7,0.0,0.97523,3e-05,2.74422]
[1777072466106,48.88,77380.8,0.0,0.97525,3e-05,2.74239]
[1777072473245,48.89,77381.09,0.0,0.97528,3e-05,2.73918]
[1777072478280,48.89,77381.77,0.0,0.97529,3e-05,2.73822]
[1777072483316,48.89,77382.23,0.0,0.9753,3e-05,2.73777]
[1777072488350,48.89,77382.94,0.0,0.97531,3e-05,2.73675]
[1777072493386,48.9,77383.16,0.0,0.97531,3e-05,2.73685]
[1777072498422,48.9,77382.66,0.0,0.97529,3e-05,2.73859]
[1777072503456,48.91,77378.8,0.0,0.97517,3e-05,2.74903]
[1777072511511,48.91,77376.3,0.0,0.9751,3e-05,2.75555]
[1777072518561,48.91,77373.97,0.0,0.97504,3e-05,2.76159]
[1777072523596,48.92,77369.47,0.0,0.97492,3e-05,2.77242]
[1777072529638,48.92,77369.51,0.0,0.97491,3e-05,2.77285]
[1777072536598,48.92,77368.46,0.0,0.97491,3e-05,2.77251]
[1777072544743,48.93,77367.67,0.0,0.97488,3e-05,2.77506]
[1777072553809,48.93,77367.95,0.0,0.97488,3e-05,2.77525]
[1777072561862,48.93,77367.14,0.0,0.97485,3e-05,2.77786]
[1777072564884,48.93,77360.18,0.0,0.97467,3e-05,2.79427]
[1777072565891,48.93,77359.54,0.0,0.97465,3e-05,2.79582]
[1777072570926,48.94,77360.32,0.0,0.97467,3e-05,2.79431]
[1777072575960,48.94,77358.1,0.0,0.97461,3e-05,2.79971]
[1777072580995,48.94,77357.75,0.0,0.9746,3e-05,2.80073]
[1777072586030,48.94,77358.13,0.0,0.97461,3e-05,2.80005]
[1777072592076,48.94,77357.67,0.0,0.97462,3e-05,2.79796]
[1777072603150,48.94,77358.05,0.0,0.97463,3e-05,2.7975]
[1777072608186,48.94,77359.14,0.0,0.97465,3e-05,2.7952]
[1777072613221,48.94,77359.16,0.0,0.97465,3e-05,2.79534]
[1777072619264,48.94,77359.53,0.0,0.97466,3e-05,2.79471]
[1777072624297,48.95,77363.57,0.0,0.97476,3e-05,2.78556]
[1777072635374,48.95,77363.95,0.0,0.97476,3e-05,2.78531]
[1777072640409,48.95,77367.6,0.0,0.97485,3e-05,2.7772]
[1777072645445,48.95,77365.9,0.0,0.9748,3e-05,2.78147]
[1777072650480,48.95,77365.98,0.0,0.9748,3e-05,2.78166]
[1777072656522,48.96,77367.81,0.0,0.97487,3e-05,2.7746]
[1777072662563,48.96,77367.27,0.0,0.97485,3e-05,2.77641]
[1777072669612,48.96,77366.92,0.0,0.97484,3e-05,2.77791]
[1777072674648,48.96,77366.16,0.0,0.97481,3e-05,2.78017]
[1777072679682,48.97,77368.07,0.0,0.97485,3e-05,2.77626]
[1777072684719,48.97,77366.66,0.0,0.97481,3e-05,2.78002]
[1777072690760,48.97,77366.4,0.0,0.9748,3e-05,2.78115]
[1777072695794,48.97,77363.43,0.0,0.97472,3e-05,2.78844]
[1777072701842,48.98,77362.56,0.0,0.97469,3e-05,2.79092]
[1777072707793,48.98,77362.29,0.0,0.97468,3e-05,2.79199]
[1777072712914,48.98,77362.04,0.0,0.9747,3e-05,2.78955]
[1777072724032,48.98,77362.0,0.0,0.97469,3e-05,2.79048]
[1777072730051,48.99,77361.58,0.0,0.97467,3e-05,2.7919]
[1777072738004,48.99,77360.93,0.0,0.97465,3e-05,2.79396]
[1777072744144,48.99,77360.93,0.0,0.97465,3e-05,2.79436]
[1777072749183,48.99,77361.03,0.0,0.97465,3e-05,2.79447]
[1777072754217,48.99,77360.93,0.0,0.97464,3e-05,2.79503]
[1777072760259,48.99,77360.84,0.0,0.97463,3e-05,2.79564]
[1777072765294,49.0,77356.82,0.0,0.97453,3e-05,2.80527]
[1777072771350,49.0,77357.6,0.0,0.97457,3e-05,2.80033]
[1777072776372,49.0,77358.77,0.0,0.9746,3e-05,2.79788]
[1777072784428,49.0,77358.02,0.0,0.97458,3e-05,2.79999]
[1777072789463,49.0,77357.78,0.0,0.97457,3e-05,2.80075]
[1777072794498,49.0,77354.83,0.0,0.97449,3e-05,2.80778]
[1777072795505,49.0,77368.36,0.0,0.97484,3e-05,2.77646]
[1777072796512,49.0,77373.82,0.0,0.97497,3e-05,2.76396]
[1777072802554,49.01,77372.71,0.0,0.97494,3e-05,2.76708]
[1777072808495,49.01,77373.48,0.0,0.97495,3e-05,2.76583]
[1777072813632,49.01,77374.19,0.0,0.97497,3e-05,2.76464]
[1777072818670,49.01,77374.87,0.0,0.97498,3e-05,2.76354]
[1777072823700,49.01,77374.11,0.0,0.97495,3e-05,2.76574]
[1777072828736,49.02,77364.71,0.0,0.97471,3e-05,2.78788]
[1777072829743,49.02,77341.86,0.0,0.97412,3e-05,2.84117]
[1777072834777,49.02,77340.61,0.0,0.97412,3e-05,2.84045]
[1777072840820,49.01,77341.04,0.0,0.97414,3e-05,2.83917]
[1777072845856,49.01,77340.97,0.0,0.97414,3e-05,2.83908]
[1777072850890,49.01,77338.01,0.0,0.97406,3e-05,2.84574]
[1777072856932,49.01,77338.38,0.0,0.97408,3e-05,2.84448]
[1777072861967,49.01,77339.55,0.0,0.97411,3e-05,2.8414]
[1777072867003,49.01,77334.69,0.0,0.97399,3e-05,2.85249]
[1777072872037,49.0,77335.61,0.0,0.97402,3e-05,2.84992]
[1777072877078,49.0,77333.21,0.0,0.97396,3e-05,2.85523]
[1777072879031,49.0,77328.61,0.0,0.97384,3e-05,2.86593]
[1777072885129,49.0,77327.34,0.0,0.97381,3e-05,2.86838]
[1777072893188,49.0,77326.88,0.0,0.97384,3e-05,2.86527]
[1777072899171,48.99,77326.68,0.0,0.97384,3e-05,2.86522]
[1777072905268,48.99,77328.14,0.0,0.97388,3e-05,2.86127]
[1777072912319,48.99,77328.09,0.0,0.97389,3e-05,2.86087]
[1777072917353,48.99,77329.94,0.0,0.97394,3e-05,2.85615]
[1777072922389,48.99,77330.14,0.0,0.97395,3e-05,2.85536]
[1777072929381,48.98,77330.62,0.0,0.97397,3e-05,2.8538]
[1777072934473,48.98,77330.68,0.0,0.97397,3e-05,2.85335]
[1777072936488,48.98,77337.62,0.0,0.97415,3e-05,2.8369]
[1777072943536,48.98,77333.74,0.0,0.97405,3e-05,2.84572]
[1777072948572,48.98,77332.29,0.0,0.97402,3e-05,2.84892]
[1777072953607,48.98,77332.1,0.0,0.97405,3e-05,2.84566]
[1777072958641,48.98,77332.46,0.0,0.97406,3e-05,2.84459]
[1777072965691,48.98,77332.26,0.0,0.97406,3e-05,2.84475]
[1777072971733,48.97,77334.8,0.0,0.97413,3e-05,2.83853]
[1777072978781,48.97,77334.95,0.0,0.97413,3e-05,2.83795]
[1777072983818,48.97,77334.83,0.0,0.97413,3e-05,2.83809]
[1777072989801,48.97,77335.2,0.0,0.97414,3e-05,2.83708]
[1777072995901,48.97,77334.68,0.0,0.97413,3e-05,2.83818]
[1777073001943,48.97,77335.32,0.0,0.97415,3e-05,2.83626]
[1777073009943,48.97,77334.7,0.0,0.97414,3e-05,2.83743]
[1777073020079,48.97,77334.73,0.0,0.97417,3e-05,2.8338]
[1777073024116,48.97,77341.28,0.0,0.97434,3e-05,2.81843]
[1777073025135,48.97,77350.88,0.0,0.97459,3e-05,2.79604]
[1777073026126,48.97,77348.34,0.0,0.97452,3e-05,2.802]
[1777073031160,48.97,77349.15,0.0,0.97454,3e-05,2.80031]
[1777073036196,48.97,77346.28,0.0,0.97446,3e-05,2.80722]
[1777073041233,48.97,77348.37,0.0,0.97451,3e-05,2.80258]
[1777073046268,48.97,77348.08,0.0,0.9745,3e-05,2.80354]
[1777073053315,48.97,77347.69,0.0,0.97449,3e-05,2.80483]
[1777073058350,48.98,77345.84,0.0,0.97444,3e-05,2.8094]
[1777073063386,48.98,77344.12,0.0,0.97439,3e-05,2.81364]
[1777073068421,48.98,77345.48,0.0,0.97443,3e-05,2.81066]
[1777073074463,48.98,77344.82,0.0,0.97443,3e-05,2.80905]
[1777073080506,48.98,77345.47,0.0,0.97445,3e-05,2.80781]
[1777073085541,48.98,77344.72,0.0,0.97443,3e-05,2.80982]
[1777073090576,48.98,77342.22,0.0,0.97436,3e-05,2.81594]
[1777073095612,48.98,77342.51,0.0,0.97436,3e-05,2.81553]
[1777073100646,48.98,77342.31,0.0,0.97436,3e-05,2.81627]
[1777073107695,48.99,77342.53,0.0,0.97436,3e-05,2.81617]
[1777073117762,48.99,77342.46,0.0,0.97435,3e-05,2.81697]
[1777073125822,48.99,77341.64,0.0,0.97432,3e-05,2.81939]
[1777073130856,48.99,77342.13,0.0,0.97433,3e-05,2.81857]
[1777073136899,49.0,77339.16,0.0,0.97428,3e-05,2.82251]
[1777073142943,49.0,77339.32,0.0,0.97428,3e-05,2.82254]
[1777073148985,49.0,77339.91,0.0,0.97429,3e-05,2.82147]
[1777073154022,49.0,77338.89,0.0,0.97426,3e-05,2.8241]
[1777073160067,49.0,77338.86,0.0,0.97426,3e-05,2.82443]
[1777073165103,49.0,77339.79,0.0,0.97428,3e-05,2.82245]
[1777073171143,49.0,77340.1,0.0,0.97428,3e-05,2.82196]
[1777073176178,49.0,77345.41,0.0,0.97442,3e-05,2.80975]
[1777073177186,49.0,77354.58,0.0,0.97465,3e-05,2.78845]
[1777073178192,49.0,77356.7,0.0,0.97471,3e-05,2.78363]
[1777073181213,49.01,77362.37,0.0,0.97485,3e-05,2.77082]
[1777073186248,49.01,77364.41,0.0,0.97489,3e-05,2.76664]
[1777073189269,49.01,77369.6,0.0,0.97502,3e-05,2.75502]
[1777073195310,49.01,77373.29,0.0,0.97514,3e-05,2.7439]
[1777073200345,49.02,77373.67,0.0,0.97514,3e-05,2.74365]
[1777073205381,49.02,77374.6,0.0,0.97516,3e-05,2.74214]
[1777073210418,49.02,77376.66,0.0,0.9752,3e-05,2.73804]
[1777073215452,49.03,77377.44,0.0,0.97521,3e-05,2.73688]
[1777073221424,49.03,77378.67,0.0,0.97524,3e-05,2.73481]
[1777073229550,49.03,77379.75,0.0,0.97525,3e-05,2.73334]
[1777073234585,49.04,77381.33,0.0,0.97529,3e-05,2.73034]
[1777073239620,49.04,77385.83,0.0,0.97539,2e-05,2.72074]
[1777073245662,49.04,77383.85,0.0,0.97533,2e-05,2.72602]
[1777073250697,49.05,77384.4,0.0,0.97534,2e-05,2.72539]
[1777073255731,49.05,77384.48,0.0,0.97536,2e-05,2.72249]
[1777073260767,49.05,77387.24,0.0,0.97543,2e-05,2.71687]
[1777073262796,49.05,77392.69,0.0,0.97556,2e-05,2.70477]
[1777073267816,49.06,77393.52,0.0,0.97557,2e-05,2.70367]
[1777073272851,49.06,77394.4,0.0,0.97558,2e-05,2.70246]
[1777073281847,49.07,77395.03,0.0,0.97558,2e-05,2.70243]
[1777073285942,49.07,77400.07,0.0,0.9757,2e-05,2.69163]
[1777073289976,49.07,77402.48,0.0,0.97575,2e-05,2.68688]
[1777073295010,49.08,77401.97,0.0,0.97573,2e-05,2.68889]
[1777073301048,49.08,77401.2,0.0,0.9757,2e-05,2.6917]
[1777073306087,49.09,77399.7,0.0,0.97566,2e-05,2.696]
[1777073312057,49.09,77396.8,0.0,0.9756,2e-05,2.70036]
[1777073317160,49.1,77397.09,0.0,0.97559,2e-05,2.70084]
[1777073322195,49.1,77398.07,0.0,0.97561,2e-05,2.69957]
[1777073327233,49.11,77395.65,0.0,0.97554,2e-05,2.70597]
[1777073333274,49.1,77395.66,0.0,0.97556,2e-05,2.70426]
[1777073342267,49.07,77395.88,0.0,0.97563,2e-05,2.69719]
[1777073345360,49.06,77390.25,0.0,0.97552,2e-05,2.70777]
[1777073351403,49.04,77389.71,0.0,0.97555,2e-05,2.70459]
[1777073356439,49.02,77389.58,0.0,0.97559,2e-05,2.70129]
[1777073361473,49.0,77390.32,0.0,0.97564,2e-05,2.69606]
[1777073367515,48.98,77390.32,0.0,0.97569,2e-05,2.69186]
[1777073378592,48.95,77391.26,0.0,0.97582,2e-05,2.6789]
[1777073383626,48.93,77398.64,0.0,0.97604,2e-05,2.65896]
[1777073384632,48.93,77397.59,0.0,0.97602,2e-05,2.66068]
[1777073392689,48.9,77396.86,0.0,0.97606,2e-05,2.65723]
[1777073400745,48.88,77397.79,0.0,0.97613,2e-05,2.65016]
[1777073406787,48.86,77398.69,0.0,0.97619,2e-05,2.64448]
[1777073411822,48.85,77398.73,0.0,0.97623,2e-05,2.64139]
[1777073422832,48.82,77399.25,0.0,0.97631,2e-05,2.63378]
[1777073427935,48.8,77398.93,0.0,0.97633,2e-05,2.63163]
[1777073432970,48.79,77396.42,0.0,0.97633,2e-05,2.63108]
[1777073442980,48.76,77396.49,0.0,0.97639,2e-05,2.62527]
[1777073453110,48.75,77395.2,0.0,0.97638,2e-05,2.62619]
[1777073459184,48.74,77394.84,0.0,0.97641,2e-05,2.62366]
[1777073462178,48.73,77389.59,0.0,0.9763,2e-05,2.63375]
[1777073467213,48.72,77389.94,0.0,0.97634,2e-05,2.63014]
[1777073473199,48.7,77389.59,0.0,0.97636,2e-05,2.62756]
[1777073482317,48.67,77389.34,0.0,0.97642,2e-05,2.62254]
[1777073485338,48.67,77397.3,0.0,0.97663,2e-05,2.60317]
[1777073490374,48.65,77400.79,0.0,0.97674,2e-05,2.59287]
[1777073495410,48.64,77403.47,0.0,0.97686,2e-05,2.58124]
[1777073500445,48.63,77404.56,0.0,0.97691,2e-05,2.57652]
[1777073505480,48.62,77405.71,0.0,0.97696,2e-05,2.57171]
[1777073510516,48.61,77406.18,0.0,0.97699,2e-05,2.56842]
[1777073515551,48.6,77405.37,0.0,0.977,2e-05,2.56796]
[1777073520586,48.59,77405.06,0.0,0.97701,2e-05,2.56642]
[1777073525620,48.58,77402.58,0.0,0.97698,2e-05,2.56965]
[1777073530656,48.57,77402.06,0.0,0.97699,2e-05,2.56854]
[1777073535691,48.55,77403.22,0.0,0.97704,2e-05,2.56376]
[1777073542742,48.54,77406.01,0.0,0.97714,2e-05,2.55459]
[1777073547776,48.53,77406.62,0.0,0.97718,2e-05,2.55114]
[1777073552811,48.52,77405.92,0.0,0.97721,2e-05,2.54736]
[1777073558853,48.51,77406.43,0.0,0.97725,2e-05,2.54379]
[1777073566909,48.49,77406.72,0.0,0.97729,2e-05,2.53995]
[1777073573958,48.48,77406.89,0.0,0.97732,2e-05,2.53683]
[1777073583982,48.46,77406.87,0.0,0.97736,2e-05,2.53302]
[1777073589067,48.45,77407.34,0.0,0.97739,2e-05,2.5301]
[1777073596117,48.44,77407.9,0.0,0.97743,2e-05,2.52627]
[1777073602159,48.43,77407.69,0.0,0.97745,2e-05,2.52452]
[1777073606189,48.42,77415.54,0.0,0.97765,2e-05,2.50597]
[1777073613239,48.41,77415.95,0.0,0.97771,2e-05,2.49956]
[1777073618274,48.4,77415.84,0.0,0.97773,2e-05,2.49817]
[1777073623309,48.39,77415.52,0.0,0.97774,2e-05,2.49725]
[1777073628344,48.39,77413.27,0.0,0.9777,2e-05,2.50052]
[1777073633378,48.38,77410.54,0.0,0.97766,2e-05,2.50481]
[1777073644406,48.38,77410.07,0.0,0.97763,2e-05,2.50677]
[1777073651506,48.4,77410.02,0.0,0.9776,2e-05,2.51051]
[1777073656541,48.39,77409.65,0.0,0.9776,2e-05,2.50965]
[1777073662583,48.38,77409.48,0.0,0.97762,2e-05,2.50805]
[1777073666614,48.39,77417.97,0.0,0.97781,2e-05,2.49014]
[1777073668628,48.39,77423.02,0.0,0.97792,2e-05,2.48046]
[1777073673665,48.41,77425.12,0.0,0.97796,2e-05,2.47581]
[1777073678697,48.42,77429.19,0.0,0.97802,2e-05,2.47009]
[1777073683737,48.44,77429.97,0.0,0.97801,2e-05,2.47141]
[1777073688768,48.45,77432.34,0.0,0.97803,2e-05,2.46926]
[1777073693803,48.46,77433.03,0.0,0.97802,2e-05,2.47073]
[1777073700852,48.48,77433.9,0.0,0.97799,2e-05,2.47297]
[1777073705887,48.5,77432.47,0.0,0.97793,2e-05,2.47894]
[1777073710922,48.51,77431.63,0.0,0.97788,2e-05,2.48359]
[1777073711930,48.52,77422.17,0.0,0.97766,2e-05,2.5046]
[1777073712939,48.52,77415.18,0.0,0.97749,2e-05,2.52032]
[1777073714949,48.52,77414.96,0.0,0.97747,2e-05,2.52181]
[1777073719984,48.54,77415.26,0.0,0.97745,2e-05,2.52365]
[1777073726028,48.55,77414.21,0.0,0.9774,2e-05,2.52888]
[1777073731061,48.56,77414.14,0.0,0.9774,2e-05,2.52822]
[1777073736097,48.57,77413.06,0.0,0.97734,2e-05,2.53297]
[1777073741131,48.58,77414.41,0.0,0.97735,2e-05,2.53241]
[1777073746166,48.6,77414.83,0.0,0.97734,2e-05,2.53389]
[1777073751202,48.61,77414.44,0.0,0.9773,2e-05,2.53712]
[1777073756239,48.62,77414.56,0.0,0.97728,2e-05,2.53922]
[1777073761274,48.63,77417.62,0.0,0.97733,2e-05,2.53491]
[1777073763287,48.64,77422.76,0.0,0.97744,2e-05,2.52468]
[1777073770342,48.65,77421.56,0.0,0.97737,2e-05,2.53074]
[1777073775371,48.66,77423.45,0.0,0.97739,2e-05,2.5291]
[1777073780407,48.68,77422.7,0.0,0.97735,2e-05,2.53321]
[1777073785410,48.69,77422.55,0.0,0.97732,2e-05,2.536]
[1777073790477,48.7,77422.24,0.0,0.97728,2e-05,2.53914]
[1777073795480,48.71,77421.59,0.0,0.97727,2e-05,2.53979]
[1777073800546,48.71,77423.37,0.0,0.97732,2e-05,2.53477]
[1777073805551,48.7,77422.76,0.0,0.97733,2e-05,2.53412]
[1777073811626,48.69,77422.55,0.0,0.97735,2e-05,2.53222]
[1777073816659,48.67,77422.02,0.0,0.97736,2e-05,2.53103]
[1777073821696,48.66,77421.49,0.0,0.97737,2e-05,2.53023]
[1777073826731,48.66,77420.72,0.0,0.97737,2e-05,2.52997]
[1777073831765,48.65,77420.65,0.0,0.97739,2e-05,2.52819]
[1777073836809,48.64,77418.64,0.0,0.97736,2e-05,2.53064]
[1777073838827,48.63,77408.38,0.0,0.97713,2e-05,2.55228]
[1777073845868,48.62,77408.72,0.0,0.97717,2e-05,2.54856]
[1777073852918,48.6,77409.53,0.0,0.97725,2e-05,2.54061]
[1777073857953,48.59,77409.85,0.0,0.97728,2e-05,2.53786]
[1777073862988,48.58,77410.06,0.0,0.9773,2e-05,2.53537]
[1777073869030,48.57,77410.16,0.0,0.97733,2e-05,2.53274]
[1777073875074,48.56,77410.22,0.0,0.97736,2e-05,2.53023]
[1777073880110,48.55,77413.73,0.0,0.97746,2e-05,2.52063]
[1777073883128,48.55,77420.47,0.0,0.97763,2e-05,2.50486]
[1777073888163,48.54,77422.33,0.0,0.97769,2e-05,2.49911]
[1777073893200,48.53,77421.66,0.0,0.97769,2e-05,2.49888]
[1777073898235,48.52,77421.43,0.0,0.97771,2e-05,2.49772]
[1777073903270,48.51,77421.04,0.0,0.97772,2e-05,2.49693]
[1777073909311,48.5,77422.92,0.0,0.97778,2e-05,2.49096]
[1777073914349,48.5,77424.77,0.0,0.97787,2e-05,2.48222]
[1777073919385,48.49,77424.69,0.0,0.97788,2e-05,2.4809]
[1777073925424,48.48,77427.18,0.0,0.97796,2e-05,2.47377]
[1777073930469,48.47,77429.83,0.0,0.97803,2e-05,2.46663]
[1777073936500,48.46,77430.99,0.0,0.97808,2e-05,2.46244]
[1777073941536,48.46,77431.01,0.0,0.97809,2e-05,2.46099]
[1777073946549,48.46,77431.59,0.0,0.9781,2e-05,2.46012]
[1777073951606,48.47,77430.87,0.0,0.97805,2e-05,2.46469]
[1777073956619,48.49,77430.51,0.0,0.97801,2e-05,2.46841]
[1777073961676,48.5,77432.93,0.0,0.97804,2e-05,2.46614]
[1777073966689,48.5,77432.93,0.0,0.97805,2e-05,2.46464]
[1777073969732,48.49,77445.37,0.0,0.97835,2e-05,2.43717]
[1777073970739,48.49,77445.67,0.0,0.97836,2e-05,2.43628]
[1777073975774,48.48,77446.5,0.0,0.97842,2e-05,2.4301]
[1777073980808,48.48,77447.03,0.0,0.97844,2e-05,2.42775]
[1777073986853,48.47,77447.59,0.0,0.97847,2e-05,2.42489]
[1777073991891,48.46,77448.85,0.0,0.97851,2e-05,2.42106]
[1777073996925,48.46,77447.35,0.0,0.97849,2e-05,2.42331]
[1777073997934,48.46,77411.43,0.0,0.97767,2e-05,2.49975]
[1777074002967,48.46,77410.87,0.0,0.97766,2e-05,2.50092]
[1777074008006,48.46,77414.46,0.0,0.97774,2e-05,2.49313]
[1777074013038,48.45,77417.25,0.0,0.97782,2e-05,2.48535]
[1777074018075,48.44,77419.76,0.0,0.9779,2e-05,2.47822]
[1777074023110,48.43,77423.7,0.0,0.97801,2e-05,2.4681]
[1777074028144,48.42,77423.87,0.0,0.97803,2e-05,2.46618]
[1777074033181,48.42,77423.81,0.0,0.97807,2e-05,2.46162]
[1777074038219,48.41,77425.14,0.0,0.97812,2e-05,2.45731]
[1777074043254,48.4,77424.75,0.0,0.97812,2e-05,2.45673]
[1777074048289,48.4,77423.91,0.0,0.97812,2e-05,2.45713]
[1777074057353,48.38,77424.05,0.0,0.97815,2e-05,2.45434]
[1777074062387,48.38,77426.09,0.0,0.97821,2e-05,2.44861]
[1777074063395,48.37,77434.08,0.0,0.97839,2e-05,2.43129]
[1777074064401,48.37,77436.27,0.0,0.97844,2e-05,2.4264]
[1777074069437,48.37,77435.57,0.0,0.97844,2e-05,2.42677]
[1777074075479,48.36,77435.88,0.0,0.97846,2e-05,2.42477]
[1777074080514,48.36,77433.03,0.0,0.97841,2e-05,2.42971]
[1777074085549,48.35,77429.95,0.0,0.97835,2e-05,2.43509]
[1777074091591,48.34,77427.01,0.0,0.97833,2e-05,2.4367]
[1777074096627,48.34,77426.97,0.0,0.97834,2e-05,2.43553]
[1777074101661,48.33,77426.84,0.0,0.97835,2e-05,2.43455]
[1777074107696,48.32,77426.99,0.0,0.97837,2e-05,2.43272]
[1777074112740,48.32,77427.37,0.0,0.97839,2e-05,2.43066]
[1777074117774,48.31,77427.23,0.0,0.9784,2e-05,2.42976]
[1777074122810,48.31,77427.39,0.0,0.97842,2e-05,2.42826]
[1777074127836,48.3,77427.29,0.0,0.97842,2e-05,2.42736]
[1777074133887,48.29,77427.35,0.0,0.97844,2e-05,2.42592]
[1777074138924,48.29,77427.36,0.0,0.97845,2e-05,2.42484]
[1777074143958,48.28,77427.54,0.0,0.97847,2e-05,2.42342]
[1777074148992,48.28,77426.47,0.0,0.97845,2e-05,2.42448]
[1777074155036,48.27,77426.57,0.0,0.97849,2e-05,2.42011]
[1777074156043,48.27,77432.04,0.0,0.97862,2e-05,2.40813]
[1777074161077,48.27,77435.05,0.0,0.9787,2e-05,2.40095]
[1777074166114,48.26,77435.07,0.0,0.97871,2e-05,2.4001]
[1777074171148,48.26,77435.98,0.0,0.97874,2e-05,2.39737]
[1777074176183,48.25,77437.35,0.0,0.97877,2e-05,2.39371]
[1777074181218,48.25,77436.45,0.0,0.97876,2e-05,2.39483]
[1777074186253,48.25,77436.99,0.0,0.97878,2e-05,2.39292]
[1777074189274,48.24,77435.37,0.0,0.97875,2e-05,2.39588]
[1777074191287,48.24,77431.41,0.0,0.97867,2e-05,2.40393]
[1777074196322,48.24,77430.79,0.0,0.97866,2e-05,2.40436]
[1777074207397,48.23,77431.13,0.0,0.97869,2e-05,2.40175]
[1777074212435,48.22,77432.64,0.0,0.97876,2e-05,2.39459]
[1777074217471,48.22,77432.8,0.0,0.97877,2e-05,2.39345]
[1777074222505,48.22,77431.49,0.0,0.97875,2e-05,2.39542]
[1777074228561,48.21,77430.91,0.0,0.97875,2e-05,2.39571]
[1777074234592,48.21,77430.17,0.0,0.97874,2e-05,2.39635]
[1777074239627,48.2,77429.02,0.0,0.97872,2e-05,2.39802]
[1777074244661,48.2,77430.59,0.0,0.97876,2e-05,2.39394]
[1777074250704,48.2,77431.11,0.0,0.97878,2e-05,2.39194]
[1777074255740,48.19,77431.56,0.0,0.9788,2e-05,2.39026]
[1777074262788,48.19,77432.27,0.0,0.97883,2e-05,2.38775]
[1777074267823,48.18,77432.65,0.0,0.97884,2e-05,2.38624]
[1777074272859,48.18,77432.91,0.0,0.97888,2e-05,2.38186]
[1777074278900,48.18,77434.59,0.0,0.97893,2e-05,2.37755]
[1777074288981,48.17,77434.56,0.0,0.97894,2e-05,2.37634]
[1777074299052,48.16,77434.82,0.0,0.97896,2e-05,2.37454]
[1777074303070,48.16,77428.88,0.0,0.97883,2e-05,2.38654]
[1777074305083,48.16,77426.24,0.0,0.97878,2e-05,2.39182]
[1777074312132,48.15,77426.51,0.0,0.9788,2e-05,2.39014]
[1777074317167,48.15,77426.12,0.0,0.9788,2e-05,2.39016]
[1777074322204,48.15,77425.98,0.0,0.9788,2e-05,2.38948]
[1777074327238,48.14,77425.07,0.0,0.97879,2e-05,2.39059]
[1777074332300,48.14,77424.6,0.0,0.97881,2e-05,2.38767]
[1777074338341,48.13,77424.5,0.0,0.97882,2e-05,2.38695]
[1777074345392,48.13,77424.54,0.0,0.97883,2e-05,2.38579]
[1777074350426,48.12,77424.43,0.0,0.97884,2e-05,2.38526]
[1777074356469,48.12,77424.34,0.0,0.97885,2e-05,2.38453]
[1777074361506,48.12,77424.68,0.0,0.97886,2e-05,2.38306]
[1777074366540,48.11,77424.43,0.0,0.97887,2e-05,2.38283]
[1777074371575,48.11,77423.97,0.0,0.97886,2e-05,2.38305]
[1777074376612,48.1,77424.24,0.0,0.97888,2e-05,2.38173]
[1777074382654,48.1,77424.32,0.0,0.97889,2e-05,2.38066]
[1777074387691,48.1,77424.64,0.0,0.9789,2e-05,2.37925]
[1777074394742,48.09,77425.87,0.0,0.97897,2e-05,2.37261]
[1777074399777,48.09,77428.53,0.0,0.97903,2e-05,2.36641]
[1777074404812,48.09,77429.05,0.0,0.97905,2e-05,2.36479]
[1777074409835,48.08,77429.17,0.0,0.97906,2e-05,2.36403]
[1777074418906,48.08,77429.17,0.0,0.97907,2e-05,2.36313]
[1777074426965,48.07,77429.76,0.0,0.97909,2e-05,2.36114]
[1777074435023,48.07,77429.22,0.0,0.97908,2e-05,2.36154]
[1777074440046,48.07,77429.45,0.0,0.97909,2e-05,2.36061]
[1777074450128,48.06,77430.98,0.0,0.97914,2e-05,2.35656]
[1777074459191,48.06,77432.08,0.0,0.97919,2e-05,2.35049]
[1777074462211,48.06,77426.87,0.0,0.97908,2e-05,2.36117]
[1777074467245,48.06,77426.75,0.0,0.97908,2e-05,2.36099]
[1777074473288,48.06,77426.56,0.0,0.97908,2e-05,2.3609]
[1777074478325,48.05,77420.94,0.0,0.97896,2e-05,2.3723]
[1777074483359,48.05,77421.49,0.0,0.97898,2e-05,2.37052]
[1777074488397,48.05,77421.56,0.0,0.97899,2e-05,2.36983]
[1777074493428,48.04,77421.57,0.0,0.97899,2e-05,2.36926]
[1777074498464,48.04,77422.25,0.0,0.97901,2e-05,2.36726]
[1777074503499,48.04,77422.57,0.0,0.97903,2e-05,2.36603]
[1777074509541,48.04,77422.88,0.0,0.97904,2e-05,2.36469]
[1777074514578,48.03,77422.75,0.0,0.97907,2e-05,2.36129]
[1777074516602,48.03,77417.55,0.0,0.97896,2e-05,2.37213]
[1777074519612,48.03,77417.43,0.0,0.97896,2e-05,2.37186]
[1777074524649,48.03,77415.18,0.0,0.97891,2e-05,2.37596]
[1777074529682,48.02,77416.94,0.0,0.97896,2e-05,2.37159]
[1777074534719,48.02,77417.19,0.0,0.97897,2e-05,2.37044]
[1777074539752,48.02,77417.5,0.0,0.97899,2e-05,2.36919]
[1777074548816,48.01,77417.6,0.0,0.979,2e-05,2.36795]
[1777074553851,48.01,77418.33,0.0,0.97902,2e-05,2.36587]
[1777074558886,48.01,77420.2,0.0,0.97907,2e-05,2.36142]
[1777074568956,48.0,77421.11,0.0,0.9791,2e-05,2.35857]
[1777074573991,48.0,77420.76,0.0,0.97912,2e-05,2.35576]
[1777074579027,48.0,77422.5,0.0,0.97916,2e-05,2.35172]
[1777074585068,48.0,77422.02,0.0,0.97916,2e-05,2.35228]
[1777074590102,47.99,77421.45,0.0,0.97915,2e-05,2.3531]
[1777074595138,47.99,77420.73,0.0,0.97914,2e-05,2.35424]
[1777074601169,47.99,77419.73,0.0,0.97912,2e-05,2.35588]
[1777074608229,47.99,77419.91,0.0,0.97913,2e-05,2.35497]
[1777074614271,47.98,77419.75,0.0,0.97913,2e-05,2.35486]
[1777074619306,47.98,77419.9,0.0,0.97914,2e-05,2.35417]
[1777074624344,47.98,77419.61,0.0,0.97914,2e-05,2.35441]
[1777074629376,47.98,77419.32,0.0,0.97913,2e-05,2.35466]
[1777074634414,47.98,77419.33,0.0,0.97916,2e-05,2.35117]
[1777074635417,47.98,77424.92,0.0,0.97929,2e-05,2.3394]
[1777074636425,47.98,77427.07,0.0,0.97934,2e-05,2.33486]
[1777074641460,47.98,77427.22,0.0,0.97934,2e-05,2.33435]
[1777074647501,47.97,77426.53,0.0,0.97933,2e-05,2.33555]
[1777074653545,47.97,77425.17,0.0,0.9793,2e-05,2.33811]
[1777074661608,47.97,77425.08,0.0,0.9793,2e-05,2.33788]
[1777074667645,47.97,77425.4,0.0,0.97932,2e-05,2.33681]
[1777074672681,47.97,77426.01,0.0,0.97933,2e-05,2.33524]
[1777074679742,47.97,77426.28,0.0,0.97934,2e-05,2.33426]
[1777074681756,47.97,77421.5,0.0,0.97924,2e-05,2.3441]
[1777074686791,47.96,77421.42,0.0,0.97924,2e-05,2.34385]
[1777074691802,47.96,77421.72,0.0,0.97928,2e-05,2.33969]
[1777074696862,47.96,77421.88,0.0,0.97929,2e-05,2.33893]
[1777074701898,47.96,77424.09,0.0,0.97934,2e-05,2.33391]
[1777074706978,47.95,77424.65,0.0,0.97936,2e-05,2.33235]
[1777074714028,47.95,77424.93,0.0,0.97937,2e-05,2.33121]
[1777074722084,47.95,77424.22,0.0,0.97936,2e-05,2.3321]
[1777074727118,47.95,77423.39,0.0,0.97934,2e-05,2.33347]
[1777074735175,47.94,77422.99,0.0,0.97934,2e-05,2.33376]
[1777074740210,47.94,77422.58,0.0,0.97933,2e-05,2.33428]
[1777074745245,47.94,77426.98,0.0,0.97943,2e-05,2.3248]
[1777074751287,47.94,77423.68,0.0,0.97939,2e-05,2.32824]
[1777074757329,47.94,77423.33,0.0,0.97939,2e-05,2.32864]
[1777074764378,47.94,77423.26,0.0,0.97939,2e-05,2.32843]
[1777074769415,47.93,77422.91,0.0,0.97938,2e-05,2.3289]
[1777074774449,47.93,77423.36,0.0,0.9794,2e-05,2.32772]
[1777074780491,47.93,77422.97,0.0,0.97939,2e-05,2.32824]
[1777074786534,47.93,77422.29,0.0,0.97938,2e-05,2.32937]
[1777074792576,47.93,77422.21,0.0,0.97938,2e-05,2.32925]
[1777074797610,47.93,77424.72,0.0,0.97944,2e-05,2.32378]
[1777074802645,47.93,77426.91,0.0,0.97949,2e-05,2.31904]
[1777074807680,47.93,77428.27,0.0,0.97952,2e-05,2.31606]
[1777074812715,47.93,77428.34,0.0,0.97955,2e-05,2.3127]
[1777074817750,47.92,77428.23,0.0,0.97955,2e-05,2.31278]
[1777074822785,47.92,77428.31,0.0,0.97955,2e-05,2.31249]
[1777074828826,47.92,77428.55,0.0,0.97956,2e-05,2.31184]
[1777074833862,47.91,77428.95,0.0,0.97959,2e-05,2.3084]
[1777074840911,47.89,77428.91,0.0,0.97963,2e-05,2.30486]
[1777074846953,47.88,77427.78,0.0,0.97964,2e-05,2.30412]
[1777074851990,47.86,77431.58,0.0,0.97975,2e-05,2.29379]
[1777074863068,47.84,77431.89,0.0,0.97981,2e-05,2.28785]
[1777074868101,47.83,77431.58,0.0,0.97983,2e-05,2.28613]
[1777074873137,47.81,77431.38,0.0,0.97987,2e-05,2.28114]
[1777074878171,47.8,77430.98,0.0,0.97989,2e-05,2.27966]
[1777074883208,47.79,77431.09,0.0,0.97991,2e-05,2.27716]
[1777074892293,47.77,77431.42,0.0,0.97996,2e-05,2.27244]
[1777074897328,47.76,77430.68,0.0,0.97997,2e-05,2.27175]
[1777074902366,47.75,77430.43,0.0,0.97999,2e-05,2.27006]
[1777074907398,47.74,77433.72,0.0,0.98008,2e-05,2.26115]
[1777074912434,47.73,77433.56,0.0,0.9801,2e-05,2.2594]
[1777074921497,47.71,77431.62,0.0,0.9801,2e-05,2.25968]
[1777074930560,47.69,77431.61,0.0,0.98013,2e-05,2.25609]
[1777074935594,47.68,77431.39,0.0,0.98017,2e-05,2.25154]
[1777074940630,47.67,77431.63,0.0,0.9802,2e-05,2.24912]
[1777074945665,47.66,77431.15,0.0,0.98021,2e-05,2.24818]
[1777074950700,47.65,77430.94,0.0,0.98022,2e-05,2.24672]
[1777074957749,47.64,77430.92,0.0,0.98025,2e-05,2.24414]
[1777074962784,47.63,77431.1,0.0,0.98027,2e-05,2.24193]
[1777074967819,47.62,77427.19,0.0,0.98021,2e-05,2.24809]
[1777074968830,47.62,77421.19,0.0,0.98008,2e-05,2.26001]
[1777074969833,47.61,77420.85,0.0,0.98008,2e-05,2.26031]
[1777074974867,47.6,77421.62,0.0,0.98012,2e-05,2.25674]
[1777074981918,47.59,77422.04,0.0,0.98015,2e-05,2.25315]
[1777074986952,47.58,77423.42,0.0,0.98021,2e-05,2.24803]
[1777074992994,47.57,77424.07,0.0,0.98027,2e-05,2.24146]
[1777075001054,47.55,77424.48,0.0,0.98031,2e-05,2.23776]
[1777075006088,47.54,77425.14,0.0,0.98034,2e-05,2.23468]
[1777075013138,47.53,77425.26,0.0,0.98037,2e-05,2.23203]
[1777075018179,47.52,77425.34,0.0,0.98039,2e-05,2.23018]
[1777075023208,47.51,77426.67,0.0,0.98043,2e-05,2.22583]
[1777075028242,47.51,77426.11,0.0,0.98044,2e-05,2.22533]
[1777075033278,47.5,77426.28,0.0,0.98046,2e-05,2.22336]
[1777075041334,47.49,77426.75,0.0,0.98049,2e-05,2.21985]
[1777075046370,47.48,77428.04,0.0,0.98054,2e-05,2.21568]
[1777075051403,47.47,77427.98,0.0,0.98058,2e-05,2.21127]
[1777075059460,47.46,77428.06,0.0,0.9806,2e-05,2.20871]
[1777075064495,47.45,77426.31,0.0,0.98058,2e-05,2.21077]
[1777075070538,47.44,77426.87,0.0,0.98061,2e-05,2.20784]
[1777075076581,47.43,77427.75,0.0,0.98065,2e-05,2.20429]
[1777075081615,47.42,77428.41,0.0,0.98068,2e-05,2.2015]
[1777075086650,47.42,77428.77,0.0,0.9807,2e-05,2.19934]
[1777075091684,47.41,77429.43,0.0,0.98073,2e-05,2.1966]
[1777075096720,47.4,77429.46,0.0,0.98075,2e-05,2.19514]
[1777075101770,47.4,77429.48,0.0,0.98076,2e-05,2.19372]
[1777075106806,47.39,77429.56,0.0,0.98078,2e-05,2.1922]
[1777075111841,47.38,77429.63,0.0,0.98082,2e-05,2.18773]
[1777075119897,47.37,77429.76,0.0,0.98084,2e-05,2.18537]
[1777075124932,47.36,77429.97,0.0,0.98086,2e-05,2.18367]
[1777075129967,47.36,77430.23,0.0,0.98088,2e-05,2.18188]
[1777075135004,47.35,77430.35,0.0,0.98089,2e-05,2.18039]
[1777075140039,47.35,77430.01,0.0,0.9809,2e-05,2.17984]
[1777075145076,47.34,77422.96,0.0,0.98076,2e-05,2.19281]
[1777075147088,47.33,77419.38,0.0,0.98069,2e-05,2.19924]
[1777075153128,47.33,77418.89,0.0,0.9807,2e-05,2.19862]
[1777075159169,47.32,77416.49,0.0,0.98067,2e-05,2.20185]
[1777075164209,47.31,77418.37,0.0,0.98072,2e-05,2.19671]
[1777075169243,47.3,77418.97,0.0,0.98075,2e-05,2.19422]
[1777075174279,47.3,77419.58,0.0,0.9808,2e-05,2.1888]
[1777075179314,47.29,77418.71,0.0,0.98079,2e-05,2.18939]
[1777075185278,47.29,77418.07,0.0,0.98079,2e-05,2.18931]
[1777075190395,47.28,77417.25,0.0,0.98078,2e-05,2.18983]
[1777075193413,47.28,77423.97,0.0,0.98093,2e-05,2.17562]
[1777075194419,47.28,77425.9,0.0,0.98098,2e-05,2.17154]
[1777075201472,47.27,77424.6,0.0,0.98096,2e-05,2.17299]
[1777075204492,47.27,77425.74,0.0,0.98099,2e-05,2.16992]
[1777075209529,47.26,77422.8,0.0,0.98094,2e-05,2.17483]
[1777075214562,47.26,77420.49,0.0,0.9809,2e-05,2.17847]
[1777075219597,47.25,77420.58,0.0,0.98092,2e-05,2.17727]
[1777075224631,47.24,77421.06,0.0,0.98094,2e-05,2.1753]
[1777075230674,47.24,77421.01,0.0,0.98095,2e-05,2.17419]
[1777075235708,47.23,77421.25,0.0,0.98099,2e-05,2.16977]
[1777075240744,47.23,77421.15,0.0,0.98099,2e-05,2.16902]
[1777075245779,47.22,77416.54,0.0,0.98091,2e-05,2.17732]
[1777075250814,47.22,77416.13,0.0,0.98091,2e-05,2.17717]
[1777075255847,47.21,77416.75,0.0,0.98093,2e-05,2.17496]
[1777075260882,47.21,77416.8,0.0,0.98094,2e-05,2.17392]
[1777075265919,47.2,77416.61,0.0,0.98095,2e-05,2.17335]
[1777075270953,47.2,77418.03,0.0,0.98099,2e-05,2.16955]
[1777075275989,47.19,77419.07,0.0,0.98102,2e-05,2.16653]
[1777075278003,47.18,77429.1,0.0,0.98126,2e-05,2.14304]
[1777075279010,47.17,77434.71,0.0,0.98139,2e-05,2.13051]
[1777075280022,47.16,77435.78,0.0,0.98143,2e-05,2.12721]
[1777075285054,47.14,77433.83,0.0,0.98144,2e-05,2.12562]
[1777075291093,47.1,77430.34,0.0,0.98146,2e-05,2.12298]
[1777075296130,47.08,77428.79,0.0,0.98148,2e-05,2.12112]
[1777075301163,47.05,77427.87,0.0,0.98151,2e-05,2.11842]
[1777075305194,47.05,77438.39,0.0,0.98174,2e-05,2.09654]
[1777075306208,47.04,77443.96,0.0,0.98186,2e-05,2.08514]
[1777075307214,47.04,77463.67,0.0,0.98225,2e-05,2.04656]
[1777075308222,47.04,77478.08,0.0,0.98254,2e-05,2.01895]
[1777075309228,47.04,77479.04,0.0,0.98256,2e-05,2.01721]
[1777075313257,47.04,77471.31,0.0,0.9824,2e-05,2.03234]
[1777075314266,47.05,77467.43,0.0,0.98232,2e-05,2.03985]
[1777075319299,47.05,77466.8,0.0,0.98231,2e-05,2.04131]
[1777075324335,47.05,77466.12,0.0,0.98229,2e-05,2.04289]
[1777075329369,47.05,77466.65,0.0,0.9823,2e-05,2.04213]
[1777075331383,47.05,77460.16,0.0,0.98217,2e-05,2.05474]
[1777075333399,47.05,77453.79,0.0,0.98204,2e-05,2.06713]
[1777075335412,47.05,77453.1,0.0,0.98203,2e-05,2.06846]
[1777075340446,47.06,77458.3,0.0,0.98211,2e-05,2.0608]
[1777075345483,47.06,77460.99,0.0,0.98216,2e-05,2.05552]
[1777075350519,47.06,77463.03,0.0,0.9822,2e-05,2.05146]
[1777075355554,47.06,77464.42,0.0,0.98226,2e-05,2.04579]
[1777075360589,47.06,77466.52,0.0,0.9823,2e-05,2.04161]
[1777075365627,47.06,77465.56,0.0,0.98228,2e-05,2.0433]
[1777075370659,47.06,77466.37,0.0,0.9823,2e-05,2.04157]
[1777075375694,47.06,77466.5,0.0,0.9823,2e-05,2.04113]
[1777075380733,47.06,77466.39,0.0,0.9823,2e-05,2.04113]
[1777075382743,47.06,77480.01,0.0,0.98257,2e-05,2.01497]
[1777075384757,47.06,77479.85,0.0,0.98257,2e-05,2.01529]
[1777075389792,47.06,77480.83,0.0,0.98259,2e-05,2.0135]
[1777075394827,47.06,77481.99,0.0,0.98261,2e-05,2.01141]
[1777075399862,47.06,77480.0,0.0,0.98257,2e-05,2.01534]
[1777075404897,47.06,77480.82,0.0,0.98258,2e-05,2.01393]
[1777075409932,47.06,77479.37,0.0,0.98255,2e-05,2.01688]
[1777075414969,47.06,77479.99,0.0,0.98259,2e-05,2.01305]
[1777075422017,47.06,77476.29,0.0,0.98251,2e-05,2.0204]
[1777075426047,47.06,77471.25,0.0,0.98241,2e-05,2.0302]
[1777075431081,47.06,77469.39,0.0,0.98237,2e-05,2.0339]
[1777075437050,47.06,77469.15,0.0,0.98237,2e-05,2.03443]
[1777075441154,47.06,77466.19,0.0,0.98231,2e-05,2.04011]
[1777075445182,47.06,77460.76,0.0,0.9822,2e-05,2.05051]
[1777075450221,47.06,77457.65,0.0,0.98214,2e-05,2.05633]
[1777075455252,47.06,77452.78,0.0,0.98205,2e-05,2.06555]
[1777075460286,47.06,77448.96,0.0,0.98197,2e-05,2.07267]
[1777075462302,47.06,77441.71,0.0,0.98183,2e-05,2.08667]
[1777075463308,47.06,77438.93,0.0,0.98177,2e-05,2.09202]
[1777075468343,47.06,77439.52,0.0,0.98179,2e-05,2.09034]
[1777075474385,47.05,77440.44,0.0,0.98184,2e-05,2.08505]
[1777075479420,47.05,77441.17,0.0,0.98186,2e-05,2.08318]
[1777075484456,47.05,77441.47,0.0,0.98187,2e-05,2.08219]
[1777075488484,47.05,77450.42,0.0,0.98205,2e-05,2.06444]
[1777075490496,47.05,77452.85,0.0,0.9821,2e-05,2.05963]
[1777075495532,47.05,77418.0,0.0,0.98139,2e-05,2.12785]
[1777075496539,47.04,77418.02,0.0,0.9814,2e-05,2.12765]
[1777075501578,47.04,77417.54,0.0,0.98139,2e-05,2.12777]
[1777075506615,47.04,77417.77,0.0,0.98141,2e-05,2.12638]
[1777075510640,47.03,77422.23,0.0,0.98151,2e-05,2.11698]
[1777075515676,47.03,77423.25,0.0,0.98153,2e-05,2.11438]
[1777075520710,47.03,77423.3,0.0,0.98154,2e-05,2.11372]
[1777075525747,47.02,77422.35,0.0,0.98153,2e-05,2.11505]
[1777075532798,46.99,77424.79,0.0,0.98167,2e-05,2.10033]
[1777075534809,46.98,77431.65,0.0,0.98182,2e-05,2.08586]
[1777075539842,46.97,77430.99,0.0,0.98182,2e-05,2.08571]
[1777075544879,46.97,77430.76,0.0,0.98182,2e-05,2.08585]
[1777075549916,46.97,77432.24,0.0,0.98186,2e-05,2.08265]
[1777075554948,46.97,77432.11,0.0,0.98186,2e-05,2.08263]
[1777075560990,46.97,77432.3,0.0,0.98186,2e-05,2.08194]
[1777075567035,46.96,77432.62,0.0,0.98189,2e-05,2.07973]
[1777075568041,46.96,77438.34,0.0,0.98201,2e-05,2.06811]
[1777075569048,46.96,77439.7,0.0,0.98204,2e-05,2.06521]
[1777075574083,46.95,77439.0,0.0,0.98203,2e-05,2.06554]
[1777075579118,46.95,77438.54,0.0,0.98203,2e-05,2.06543]
[1777075584153,46.94,77438.35,0.0,0.98204,2e-05,2.06501]
[1777075589189,46.94,77439.76,0.0,0.98207,2e-05,2.06218]
[1777075594222,46.94,77438.83,0.0,0.98208,2e-05,2.06064]
[1777075599258,46.94,77442.05,0.0,0.98214,2e-05,2.05441]
[1777075604294,46.94,77442.08,0.0,0.98214,2e-05,2.05441]
[1777075609330,46.94,77441.24,0.0,0.98212,2e-05,2.05608]
[1777075614362,46.94,77440.98,0.0,0.98212,2e-05,2.05657]
[1777075621413,46.94,77440.08,0.0,0.9821,2e-05,2.05832]
[1777075628463,46.94,77439.2,0.0,0.98208,2e-05,2.06005]
[1777075633498,46.94,77439.16,0.0,0.98208,2e-05,2.06015]
[1777075640565,46.94,77438.98,0.0,0.98208,2e-05,2.06054]
[1777075645601,46.94,77441.59,0.0,0.98213,2e-05,2.05576]
[1777075652649,46.94,77441.81,0.0,0.98215,2e-05,2.0529]
[1777075658600,46.94,77442.89,0.0,0.98217,2e-05,2.0509]
[1777075664735,46.95,77443.91,0.0,0.98219,2e-05,2.04944]
[1777075671783,46.95,77443.21,0.0,0.98217,2e-05,2.05093]
[1777075676817,46.95,77442.45,0.0,0.98216,2e-05,2.05248]
[1777075681854,46.95,77442.37,0.0,0.98215,2e-05,2.05272]
[1777075686888,46.95,77441.14,0.0,0.98213,2e-05,2.05519]
[1777075692931,46.95,77440.84,0.0,0.98212,2e-05,2.05585]
[1777075697967,46.95,77445.24,0.0,0.98221,2e-05,2.04744]
[1777075703002,46.95,77445.44,0.0,0.98221,2e-05,2.04719]
[1777075708039,46.95,77446.9,0.0,0.98224,2e-05,2.04452]
[1777075713072,46.95,77446.79,0.0,0.98226,2e-05,2.04203]
[1777075718107,46.95,77446.85,0.0,0.98226,2e-05,2.04209]
[1777075726164,46.95,77446.27,0.0,0.98224,2e-05,2.04349]
[1777075731198,46.96,77446.71,0.0,0.98225,2e-05,2.04282]
[1777075736233,46.96,77448.05,0.0,0.98227,2e-05,2.04041]
[1777075741268,46.96,77450.37,0.0,0.98232,2e-05,2.03609]
[1777075749323,46.96,77451.71,0.0,0.98234,2e-05,2.0337]
[1777075757380,46.96,77453.7,0.0,0.98238,2e-05,2.03001]
[1777075764428,46.96,77454.11,0.0,0.98239,2e-05,2.0293]
[1777075773492,46.96,77454.61,0.0,0.98242,2e-05,2.02554]
[1777075779441,46.96,77455.89,0.0,0.98245,2e-05,2.02313]
[1777075786580,46.96,77455.89,0.0,0.98245,2e-05,2.02317]
[1777075797663,46.96,77458.37,0.0,0.98249,2e-05,2.0185]
[1777075802704,46.96,77445.06,0.0,0.98223,2e-05,2.04414]
[1777075803710,46.96,77442.7,0.0,0.98218,2e-05,2.04867]
[1777075809651,46.96,77443.69,0.0,0.9822,2e-05,2.04658]
[1777075814789,46.96,77443.92,0.0,0.98221,2e-05,2.04601]
[1777075819828,46.96,77445.11,0.0,0.98224,2e-05,2.0436]
[1777075829795,46.96,77444.7,0.0,0.98223,2e-05,2.04423]
[1777075838956,46.96,77444.02,0.0,0.98224,2e-05,2.04253]
[1777075847014,46.96,77443.86,0.0,0.98224,2e-05,2.04277]
[1777075854063,46.97,77444.19,0.0,0.98222,2e-05,2.04448]
[1777075859098,46.98,77443.73,0.0,0.98219,2e-05,2.04771]
[1777075864133,46.99,77443.45,0.0,0.98216,2e-05,2.05058]
[1777075869169,47.01,77443.94,0.0,0.98214,2e-05,2.05193]
[1777075874203,47.02,77445.01,0.0,0.98214,2e-05,2.05214]
[1777075879239,47.03,77444.03,0.0,0.9821,2e-05,2.05628]
[1777075882262,47.04,77432.98,0.0,0.98186,2e-05,2.07913]
[1777075883268,47.04,77424.93,0.0,0.9817,2e-05,2.09534]
[1777075884276,47.04,77419.8,0.0,0.98159,2e-05,2.10584]
[1777075889310,47.05,77419.41,0.0,0.98156,2e-05,2.10844]
[1777075894345,47.06,77419.48,0.0,0.98157,2e-05,2.10722]
[1777075899380,47.07,77418.45,0.0,0.98153,2e-05,2.1111]
[1777075904414,47.07,77417.85,0.0,0.98151,2e-05,2.11266]
[1777075907436,47.08,77412.26,0.0,0.98139,2e-05,2.12466]
[1777075908443,47.08,77405.34,0.0,0.98123,2e-05,2.13962]
[1777075909450,47.14,77409.52,0.0,0.9812,2e-05,2.14278]
[1777075911465,47.15,77413.36,0.0,0.98126,2e-05,2.13696]
[1777075916499,47.14,77411.93,0.0,0.98125,2e-05,2.13813]
[1777075921533,47.13,77410.42,0.0,0.98123,2e-05,2.13946]
[1777075926574,47.12,77409.47,0.0,0.98123,2e-05,2.13969]
[1777075931604,47.12,77409.85,0.0,0.98125,2e-05,2.13727]
[1777075936640,47.11,77407.04,0.0,0.98121,2e-05,2.14123]
[1777075942683,47.01,77404.24,0.0,0.98135,2e-05,2.12765]
[1777075947716,46.99,77401.41,0.0,0.98134,2e-05,2.12917]
[1777075952751,46.98,77400.3,0.0,0.98135,2e-05,2.12697]
[1777075957787,46.97,77400.73,0.0,0.98137,2e-05,2.12487]
[1777075962822,46.97,77400.67,0.0,0.98138,2e-05,2.12446]
[1777075967856,46.97,77401.0,0.0,0.98139,2e-05,2.1233]
[1777075972892,46.97,77400.88,0.0,0.98139,2e-05,2.12306]
[1777075977927,46.96,77400.06,0.0,0.98138,2e-05,2.12422]
[1777075982962,46.96,77400.25,0.0,0.98139,2e-05,2.1234]
[1777075987996,46.96,77399.19,0.0,0.98137,2e-05,2.12509]
[1777075993032,46.96,77399.98,0.0,0.98139,2e-05,2.12309]
[1777075998071,46.95,77397.76,0.0,0.98135,2e-05,2.12711]
[1777076004113,46.95,77398.43,0.0,0.98137,2e-05,2.12522]
[1777076009150,46.95,77399.84,0.0,0.9814,2e-05,2.1221]
[1777076015187,46.95,77399.68,0.0,0.98143,2e-05,2.11901]
[1777076020222,46.94,77401.43,0.0,0.98147,2e-05,2.11475]
[1777076025258,46.94,77401.6,0.0,0.98148,2e-05,2.11415]
[1777076029285,46.94,77406.96,0.0,0.98159,2e-05,2.10332]
[1777076034319,46.94,77406.31,0.0,0.98158,2e-05,2.10442]
[1777076041369,46.94,77405.58,0.0,0.98157,2e-05,2.10555]
[1777076046404,46.94,77404.79,0.0,0.98155,2e-05,2.10685]
[1777076051439,46.94,77405.13,0.0,0.98156,2e-05,2.1059]
[1777076057481,46.93,77403.82,0.0,0.98154,2e-05,2.10813]
[1777076062515,46.93,77404.63,0.0,0.98156,2e-05,2.1062]
[1777076068557,46.93,77404.97,0.0,0.98157,2e-05,2.10513]
[1777076076615,46.93,77405.79,0.0,0.98162,2e-05,2.10004]
[1777076081650,46.93,77406.63,0.0,0.98164,2e-05,2.09805]
[1777076091625,46.92,77406.98,0.0,0.98165,2e-05,2.09669]
[1777076096755,46.92,77409.31,0.0,0.98171,2e-05,2.09176]
[1777076101793,46.92,77409.03,0.0,0.9817,2e-05,2.092]
[1777076106824,46.92,77409.03,0.0,0.98171,2e-05,2.09169]
[1777076111862,46.92,77409.32,0.0,0.98172,2e-05,2.0908]
[1777076116896,46.91,77410.03,0.0,0.98173,2e-05,2.08908]
[1777076121931,46.91,77409.87,0.0,0.98173,2e-05,2.08908]
[1777076126989,46.91,77409.23,0.0,0.98172,2e-05,2.09001]
[1777076128980,46.91,77421.43,0.0,0.98197,2e-05,2.06594]
[1777076129988,46.91,77422.01,0.0,0.98199,2e-05,2.06478]
[1777076136028,46.91,77421.43,0.0,0.982,2e-05,2.06291]
[1777076141067,46.91,77421.0,0.0,0.98199,2e-05,2.06366]
[1777076147109,46.91,77419.77,0.0,0.98197,2e-05,2.06596]
[1777076160197,46.91,77420.12,0.0,0.98198,2e-05,2.06508]
[1777076167250,46.91,77420.16,0.0,0.98198,2e-05,2.06491]
[1777076180339,46.91,77420.37,0.0,0.98198,2e-05,2.06436]
[1777076187392,46.91,77420.29,0.0,0.98198,2e-05,2.06446]
[1777076192426,46.91,77419.87,0.0,0.982,2e-05,2.06237]
[1777076194442,46.91,77406.44,0.0,0.98172,2e-05,2.08873]
[1777076196542,46.91,77402.02,0.0,0.98163,2e-05,2.09735]
[1777076201562,46.9,77399.66,0.0,0.98159,2e-05,2.10171]
[1777076206590,46.9,77399.38,0.0,0.98159,2e-05,2.10195]
[1777076211624,46.9,77401.02,0.0,0.98162,2e-05,2.09839]
[1777076217667,46.9,77401.05,0.0,0.98163,2e-05,2.09799]
[1777076222702,46.9,77401.14,0.0,0.98163,2e-05,2.09757]
[1777076227737,46.9,77400.7,0.0,0.98163,2e-05,2.0982]
[1777076232772,46.89,77396.04,0.0,0.98153,2e-05,2.10722]
[1777076237807,46.89,77395.64,0.0,0.98153,2e-05,2.10771]
[1777076242844,46.89,77392.57,0.0,0.98147,2e-05,2.11351]
[1777076247877,46.87,77393.95,0.0,0.98153,2e-05,2.10704]
[1777076253919,46.85,77396.06,0.0,0.98165,2e-05,2.09556]
[1777076258955,46.83,77396.79,0.0,0.9817,2e-05,2.09055]
[1777076263991,46.81,77396.8,0.0,0.98173,2e-05,2.087]
[1777076269025,46.79,77397.06,0.0,0.98178,2e-05,2.08299]
[1777076274060,46.78,77397.35,0.0,0.98182,2e-05,2.07896]
[1777076276073,46.77,77391.34,0.0,0.98171,2e-05,2.08945]
[1777076281109,46.75,77390.45,0.0,0.98173,2e-05,2.0877]
[1777076287152,46.73,77391.7,0.0,0.98179,2e-05,2.08105]
[1777076291180,46.71,77385.78,0.0,0.9817,2e-05,2.08995]
[1777076294200,46.7,77379.52,0.0,0.98159,2e-05,2.10022]
[1777076299234,46.68,77381.74,0.0,0.98168,2e-05,2.09215]
[1777076304273,46.67,77380.16,0.0,0.98168,2e-05,2.09166]
[1777076309306,46.65,77380.41,0.0,0.98172,2e-05,2.08755]
[1777076314341,46.63,77381.47,0.0,0.98181,2e-05,2.07898]
[1777076320381,46.61,77381.53,0.0,0.98185,2e-05,2.07468]
[1777076327431,46.58,77381.57,0.0,0.98191,2e-05,2.06912]
[1777076331458,46.57,77371.26,0.0,0.98172,2e-05,2.0875]
[1777076333307,46.57,77365.91,0.0,0.98161,2e-05,2.09808]
[1777076338508,46.57,77363.51,0.0,0.98156,2e-05,2.10254]
[1777076340523,46.56,77358.27,0.0,0.98146,2e-05,2.11218]
[1777076342536,46.56,77365.8,0.0,0.98162,2e-05,2.09698]
[1777076343545,46.56,77370.85,0.0,0.98172,2e-05,2.08689]
[1777076348579,46.56,77369.27,0.0,0.98169,2e-05,2.08979]
[1777076353614,46.56,77367.82,0.0,0.98166,2e-05,2.09241]
[1777076359657,46.56,77366.8,0.0,0.98165,2e-05,2.09411]
[1777076364693,46.55,77364.15,0.0,0.98159,2e-05,2.09911]
[1777076369726,46.55,77364.52,0.0,0.98161,2e-05,2.09806]
[1777076374761,46.55,77364.07,0.0,0.98162,2e-05,2.09573]
[1777076379798,46.55,77362.59,0.0,0.9816,2e-05,2.09835]
[1777076384830,46.55,77363.44,0.0,0.98162,2e-05,2.09633]
[1777076389866,46.55,77363.7,0.0,0.98163,2e-05,2.09548]
[1777076394901,46.54,77360.26,0.0,0.98156,2e-05,2.10199]
[1777076399939,46.54,77359.91,0.0,0.98156,2e-05,2.10225]
[1777076402957,46.54,77368.19,0.0,0.98173,2e-05,2.0855]
[1777076407994,46.54,77368.6,0.0,0.98174,2e-05,2.0844]
[1777076413026,46.54,77367.26,0.0,0.98172,2e-05,2.08677]
[1777076418061,46.54,77366.81,0.0,0.98171,2e-05,2.08738]
[1777076423937,46.54,77366.59,0.0,0.98171,2e-05,2.0875]
[1777076429139,46.53,77367.59,0.0,0.98173,2e-05,2.08525]
[1777076430147,46.53,77373.86,0.0,0.98186,2e-05,2.07277]
[1777076431156,46.53,77377.39,0.0,0.98196,2e-05,2.06288]
[1777076436188,46.53,77376.6,0.0,0.98194,2e-05,2.06438]
[1777076439210,46.53,77371.4,0.0,0.98184,2e-05,2.07462]
[1777076440217,46.53,77368.46,0.0,0.98178,2e-05,2.08041]
[1777076445258,46.53,77370.17,0.0,0.98181,2e-05,2.07678]
[1777076450290,46.53,77371.59,0.0,0.98185,2e-05,2.0737]
[1777076455326,46.53,77370.12,0.0,0.98182,2e-05,2.07634]
[1777076460361,46.53,77372.82,0.0,0.98188,2e-05,2.07077]
[1777076468417,46.53,77372.88,0.0,0.98188,2e-05,2.0703]
[1777076474458,46.52,77371.73,0.0,0.98186,2e-05,2.07231]
[1777076479495,46.52,77369.55,0.0,0.98182,2e-05,2.07639]
[1777076486543,46.52,77368.89,0.0,0.98181,2e-05,2.07736]
[1777076491578,46.52,77367.13,0.0,0.9818,2e-05,2.07769]
[1777076496613,46.52,77366.61,0.0,0.98179,2e-05,2.07849]
[1777076501648,46.52,77363.45,0.0,0.98173,2e-05,2.0846]
[1777076505676,46.52,77354.19,0.0,0.98154,2e-05,2.10288]
[1777076510711,46.52,77354.29,0.0,0.98154,2e-05,2.10235]
[1777076517759,46.51,77355.73,0.0,0.98158,2e-05,2.09899]
[1777076522795,46.51,77358.73,0.0,0.98164,2e-05,2.09265]
[1777076527829,46.51,77359.45,0.0,0.98166,2e-05,2.09088]
[1777076532864,46.51,77360.05,0.0,0.98168,2e-05,2.08935]
[1777076537899,46.51,77360.58,0.0,0.98169,2e-05,2.08794]
[1777076542935,46.5,77361.33,0.0,0.98171,2e-05,2.0861]
[1777076547970,46.5,77361.22,0.0,0.98171,2e-05,2.08597]
[1777076553005,46.5,77361.86,0.0,0.98175,2e-05,2.08142]
[1777076558043,46.5,77362.2,0.0,0.98176,2e-05,2.08041]
[1777076563078,46.5,77362.39,0.0,0.98177,2e-05,2.0797]
[1777076568112,46.5,77362.76,0.0,0.98178,2e-05,2.07864]
[1777076573148,46.49,77363.8,0.0,0.98181,2e-05,2.07627]
[1777076578183,46.49,77364.57,0.0,0.98183,2e-05,2.07444]
[1777076583220,46.49,77364.56,0.0,0.98183,2e-05,2.07417]
[1777076588256,46.49,77365.28,0.0,0.98185,2e-05,2.07246]
[1777076594295,46.49,77365.01,0.0,0.98184,2e-05,2.07267]
[1777076601344,46.49,77364.89,0.0,0.98185,2e-05,2.07253]
[1777076606380,46.48,77364.87,0.0,0.98185,2e-05,2.07231]
[1777076611417,46.48,77364.81,0.0,0.98187,2e-05,2.06926]
[1777076616453,46.48,77362.04,0.0,0.98182,2e-05,2.0745]
[1777076621488,46.48,77363.18,0.0,0.98185,2e-05,2.07197]
[1777076624508,46.48,77368.79,0.0,0.98196,2e-05,2.06074]
[1777076625517,46.48,77375.24,0.0,0.98209,2e-05,2.04802]
[1777076626523,46.48,77378.68,0.0,0.98216,2e-05,2.04126]
[1777076629545,46.48,77379.51,0.0,0.98218,2e-05,2.03966]
[1777076634581,46.48,77377.22,0.0,0.98213,2e-05,2.04419]
[1777076639615,46.48,77375.77,0.0,0.9821,2e-05,2.04708]
[1777076644650,46.48,77364.26,0.0,0.98187,2e-05,2.0698]
[1777076645658,46.48,77364.42,0.0,0.98187,2e-05,2.06946]
[1777076650691,46.48,77362.84,0.0,0.98184,2e-05,2.07245]
[1777076655727,46.48,77362.82,0.0,0.98184,2e-05,2.07234]
[1777076660764,46.48,77361.12,0.0,0.98181,2e-05,2.07556]
[1777076666806,46.48,77361.76,0.0,0.98182,2e-05,2.07404]
[1777076672848,46.47,77362.61,0.0,0.98187,2e-05,2.0692]
[1777076681911,46.47,77360.86,0.0,0.98184,2e-05,2.0722]
[1777076687953,46.47,77362.11,0.0,0.98187,2e-05,2.06939]
[1777076692988,46.47,77362.47,0.0,0.98188,2e-05,2.06841]
[1777076698024,46.47,77362.77,0.0,0.98189,2e-05,2.06754]
[1777076703058,46.47,77362.99,0.0,0.98189,2e-05,2.06684]
[1777076708099,46.47,77364.66,0.0,0.98193,2e-05,2.06328]
[1777076711115,46.46,77365.8,0.0,0.98195,2e-05,2.06091]
[1777076716149,46.46,77364.91,0.0,0.98194,2e-05,2.06249]
[1777076721184,46.46,77363.98,0.0,0.98192,2e-05,2.06413]
[1777076727227,46.46,77364.77,0.0,0.98194,2e-05,2.06234]
[1777076732262,46.46,77368.03,0.0,0.98203,2e-05,2.05282]
[1777076737297,46.46,77369.95,0.0,0.98207,2e-05,2.04896]
[1777076743339,46.46,77367.55,0.0,0.98202,2e-05,2.05358]
[1777076748374,46.46,77366.41,0.0,0.982,2e-05,2.05571]
[1777076754416,46.46,77365.88,0.0,0.98199,2e-05,2.05661]
[1777076759450,46.46,77364.11,0.0,0.98196,2e-05,2.05998]
[1777076764488,46.46,77363.7,0.0,0.98195,2e-05,2.06066]
[1777076768522,46.46,77358.49,0.0,0.98184,2e-05,2.07083]
[1777076770531,46.46,77347.43,0.0,0.98162,2e-05,2.09275]
[1777076771538,46.46,77341.62,0.0,0.98149,2e-05,2.10431]
[1777076772545,46.45,77341.71,0.0,0.9815,2e-05,2.10402]
[1777076777581,46.45,77340.99,0.0,0.98149,2e-05,2.10494]
[1777076782615,46.45,77338.17,0.0,0.98143,2e-05,2.11003]
[1777076787651,46.45,77341.29,0.0,0.98151,2e-05,2.10316]
[1777076792685,46.44,77342.46,0.0,0.98156,2e-05,2.09728]
[1777076797719,46.44,77344.78,0.0,0.98162,2e-05,2.09208]
[1777076803761,46.44,77344.99,0.0,0.98163,2e-05,2.09099]
[1777076808799,46.43,77346.88,0.0,0.98167,2e-05,2.08666]
[1777076813832,46.43,77346.47,0.0,0.98167,2e-05,2.08694]
[1777076819874,46.43,77347.68,0.0,0.9817,2e-05,2.08389]
[1777076826923,46.42,77347.34,0.0,0.9817,2e-05,2.08384]
[1777076831958,46.42,77348.95,0.0,0.98174,2e-05,2.08002]
[1777076837999,46.42,77348.11,0.0,0.98173,2e-05,2.0811]
[1777076843037,46.41,77349.06,0.0,0.98176,2e-05,2.07871]
[1777076852101,46.41,77349.5,0.0,0.9818,2e-05,2.07407]
[1777076857136,46.41,77350.08,0.0,0.98181,2e-05,2.07247]
[1777076862170,46.41,77350.46,0.0,0.98183,2e-05,2.07128]
[1777076867205,46.4,77351.17,0.0,0.98185,2e-05,2.06944]
[1777076877279,46.4,77351.06,0.0,0.98185,2e-05,2.06884]
[1777076882312,46.4,77350.86,0.0,0.98185,2e-05,2.06883]
[1777076887347,46.4,77350.86,0.0,0.98186,2e-05,2.06843]
[1777076893389,46.39,77350.89,0.0,0.98186,2e-05,2.06791]
[1777076900438,46.39,77349.7,0.0,0.98184,2e-05,2.06974]
[1777076905474,46.39,77349.04,0.0,0.98183,2e-05,2.07067]
[1777076910509,46.39,77348.93,0.0,0.98183,2e-05,2.0705]
[1777076914537,46.38,77334.8,0.0,0.98157,2e-05,2.09547]
[1777076915544,46.38,77331.25,0.0,0.98149,2e-05,2.10248]
[1777076920579,46.38,77336.32,0.0,0.98161,2e-05,2.09166]
[1777076921586,46.38,77335.19,0.0,0.98158,2e-05,2.09383]
[1777076926622,46.38,77329.65,0.0,0.98147,2e-05,2.10445]
[1777076931660,46.37,77325.88,0.0,0.9814,2e-05,2.11153]
[1777076937537,46.37,77322.14,0.0,0.98133,2e-05,2.11848]
[1777076941753,46.37,77310.3,0.0,0.98108,2e-05,2.14224]
[1777076942735,46.37,77301.61,0.0,0.98089,2e-05,2.15981]
[1777076943748,46.37,77305.89,0.0,0.98098,2e-05,2.15087]
[1777076947773,46.36,77306.64,0.0,0.98101,2e-05,2.14861]
[1777076950792,46.36,77312.44,0.0,0.98114,2e-05,2.1364]
[1777076956833,46.36,77311.25,0.0,0.98112,2e-05,2.13815]
[1777076961869,46.36,77310.4,0.0,0.98111,2e-05,2.13935]
[1777076966903,46.35,77309.04,0.0,0.98108,2e-05,2.14161]
[1777076971942,46.35,77307.44,0.0,0.98108,2e-05,2.14139]
[1777076976976,46.35,77307.75,0.0,0.98109,2e-05,2.1403]
[1777076982012,46.35,77306.08,0.0,0.98106,2e-05,2.14324]
[1777076988053,46.34,77304.82,0.0,0.98104,2e-05,2.14523]
[1777076993089,46.34,77304.4,0.0,0.98103,2e-05,2.14559]
[1777076998124,46.34,77303.06,0.0,0.98101,2e-05,2.14782]
[1777077003161,46.34,77303.69,0.0,0.98103,2e-05,2.14602]
[1777077008195,46.33,77303.71,0.0,0.98103,2e-05,2.14546]
[1777077013228,46.33,77304.66,0.0,0.98106,2e-05,2.14298]
[1777077019271,46.33,77305.32,0.0,0.98108,2e-05,2.14099]
[1777077023299,46.33,77313.42,0.0,0.98126,2e-05,2.12407]
[1777077028336,46.32,77313.49,0.0,0.98126,2e-05,2.12354]
[1777077036391,46.32,77314.29,0.0,0.98131,2e-05,2.11839]
[1777077043440,46.32,77312.85,0.0,0.98129,2e-05,2.12086]
[1777077048476,46.32,77314.57,0.0,0.98133,2e-05,2.11706]
[1777077053514,46.31,77314.21,0.0,0.98132,2e-05,2.11752]
[1777077058546,46.31,77313.36,0.0,0.98131,2e-05,2.11898]
[1777077063584,46.31,77319.71,0.0,0.98144,2e-05,2.10588]
[1777077068616,46.31,77317.08,0.0,0.98139,2e-05,2.11096]
[1777077073650,46.31,77317.94,0.0,0.98141,2e-05,2.1089]
[1777077081707,46.31,77319.57,0.0,0.98145,2e-05,2.1051]
[1777077088622,46.3,77320.37,0.0,0.98147,2e-05,2.10305]
[1777077094801,46.3,77321.36,0.0,0.98152,2e-05,2.09776]
[1777077099836,46.3,77322.12,0.0,0.98154,2e-05,2.09595]
[1777077106888,46.3,77323.33,0.0,0.98157,2e-05,2.09309]
[1777077111919,46.3,77323.83,0.0,0.98158,2e-05,2.09181]
[1777077116955,46.3,77324.03,0.0,0.98159,2e-05,2.09114]
[1777077121990,46.29,77323.24,0.0,0.98158,2e-05,2.09244]
[1777077124004,46.29,77329.07,0.0,0.9817,2e-05,2.08032]
[1777077129039,46.28,77328.41,0.0,0.98171,2e-05,2.07968]
[1777077134075,46.28,77328.24,0.0,0.98172,2e-05,2.07879]
[1777077139113,46.28,77328.3,0.0,0.98172,2e-05,2.07847]
[1777077144144,46.27,77331.57,0.0,0.98179,2e-05,2.07178]
[1777077148173,46.27,77336.64,0.0,0.9819,2e-05,2.06158]
[1777077153208,46.27,77338.49,0.0,0.98196,2e-05,2.05487]
[1777077158243,46.27,77338.1,0.0,0.98196,2e-05,2.05549]
[1777077163278,46.27,77339.48,0.0,0.98199,2e-05,2.0526]
[1777077169322,46.27,77340.28,0.0,0.98201,2e-05,2.05081]
[1777077174355,46.27,77341.14,0.0,0.98203,2e-05,2.04895]
[1777077180398,46.27,77342.32,0.0,0.98205,2e-05,2.04643]
[1777077185431,46.27,77342.76,0.0,0.98206,2e-05,2.04542]
[1777077192481,46.27,77343.86,0.0,0.98209,2e-05,2.04305]
[1777077197524,46.27,77344.15,0.0,0.98209,2e-05,2.04235]
[1777077203566,46.27,77344.37,0.0,0.9821,2e-05,2.04175]
[1777077209466,46.26,77348.9,0.0,0.98219,2e-05,2.03269]
[1777077214642,46.26,77348.55,0.0,0.98221,2e-05,2.03042]
[1777077219681,46.26,77353.45,0.0,0.98231,2e-05,2.02081]
[1777077226731,46.26,77354.96,0.0,0.98234,2e-05,2.01792]
[1777077228740,46.26,77363.22,0.0,0.98251,2e-05,2.00185]
[1777077229749,46.26,77363.37,0.0,0.98251,2e-05,2.0016]
[1777077234783,46.27,77362.31,0.0,0.98249,2e-05,2.00387]
[1777077240825,46.27,77361.2,0.0,0.98246,2e-05,2.00626]
[1777077247874,46.27,77360.16,0.0,0.98244,2e-05,2.00851]
[1777077254922,46.27,77359.46,0.0,0.98242,2e-05,2.0101]
[1777077260965,46.27,77357.51,0.0,0.98238,2e-05,2.0141]
[1777077266000,46.27,77353.21,0.0,0.98229,2e-05,2.02265]
[1777077271036,46.27,77352.46,0.0,0.9823,2e-05,2.02135]
[1777077276070,46.27,77352.28,0.0,0.9823,2e-05,2.02188]
[1777077281106,46.27,77351.75,0.0,0.98228,2e-05,2.02307]
[1777077286141,46.27,77352.67,0.0,0.9823,2e-05,2.02144]
[1777077291175,46.28,77352.09,0.0,0.98229,2e-05,2.02274]
[1777077296211,46.28,77351.99,0.0,0.98228,2e-05,2.02311]
[1777077301247,46.28,77351.86,0.0,0.98228,2e-05,2.02353]
[1777077307289,46.28,77351.34,0.0,0.98227,2e-05,2.02474]
[1777077315351,46.28,77351.08,0.0,0.98226,2e-05,2.02549]
[1777077322397,46.28,77350.55,0.0,0.98225,2e-05,2.02673]
[1777077327434,46.28,77350.58,0.0,0.98224,2e-05,2.02681]
[1777077332467,46.28,77350.54,0.0,0.98227,2e-05,2.02415]
[1777077337503,46.28,77350.51,0.0,0.98226,2e-05,2.02437]
[1777077345561,46.28,77350.61,0.0,0.98226,2e-05,2.02442]
[1777077350593,46.28,77351.43,0.0,0.98228,2e-05,2.02299]
[1777077355629,46.29,77353.06,0.0,0.98231,2e-05,2.01999]
[1777077360666,46.29,77353.47,0.0,0.98232,2e-05,2.0194]
[1777077365703,46.29,77352.45,0.0,0.98229,2e-05,2.0216]
[1777077370734,46.29,77352.41,0.0,0.98229,2e-05,2.02186]
[1777077375769,46.29,77352.59,0.0,0.98229,2e-05,2.02169]
[1777077381811,46.29,77352.37,0.0,0.98229,2e-05,2.02232]
[1777077386846,46.29,77351.95,0.0,0.98228,2e-05,2.02331]
[1777077391882,46.29,77347.15,0.0,0.9822,2e-05,2.02998]
[1777077399939,46.29,77347.38,0.0,0.9822,2e-05,2.02972]
[1777077404974,46.29,77349.47,0.0,0.98224,2e-05,2.02576]
[1777077410877,46.3,77349.51,0.0,0.98224,2e-05,2.02587]
[1777077416050,46.3,77349.3,0.0,0.98224,2e-05,2.02645]
[1777077421085,46.3,77351.37,0.0,0.98228,2e-05,2.02254]
[1777077426121,46.3,77351.82,0.0,0.98228,2e-05,2.02187]
[1777077431156,46.3,77351.23,0.0,0.98227,2e-05,2.02324]
[1777077436193,46.3,77352.13,0.0,0.98229,2e-05,2.0217]
[1777077442232,46.3,77353.15,0.0,0.9823,2e-05,2.01998]
[1777077451156,46.3,77353.68,0.0,0.98234,2e-05,2.01647]
[1777077456331,46.31,77353.34,0.0,0.98233,2e-05,2.01741]
[1777077463380,46.31,77352.37,0.0,0.9823,2e-05,2.01963]
[1777077468414,46.31,77351.58,0.0,0.98228,2e-05,2.02139]
[1777077474457,46.31,77352.0,0.0,0.98229,2e-05,2.02084]
[1777077481508,46.31,77351.33,0.0,0.98227,2e-05,2.02247]
[1777077486541,46.31,77353.49,0.0,0.98231,2e-05,2.01849]
[1777077492583,46.31,77353.8,0.0,0.98232,2e-05,2.01817]
[1777077497617,46.32,77354.08,0.0,0.98232,2e-05,2.01787]
[1777077502653,46.32,77354.29,0.0,0.98232,2e-05,2.0177]
[1777077508695,46.32,77354.03,0.0,0.98231,2e-05,2.0185]
[1777077515746,46.32,77354.2,0.0,0.98234,2e-05,2.01566]
[1777077521646,46.32,77354.27,0.0,0.98234,2e-05,2.01586]
[1777077529839,46.32,77354.27,0.0,0.98233,2e-05,2.01631]
[1777077534879,46.33,77353.21,0.0,0.98231,2e-05,2.01866]
[1777077541786,46.33,77351.72,0.0,0.98227,2e-05,2.02195]
[1777077546963,46.33,77351.67,0.0,0.98227,2e-05,2.02232]
[1777077551998,46.33,77351.6,0.0,0.98226,2e-05,2.02271]
[1777077561926,46.33,77351.45,0.0,0.98226,2e-05,2.02351]
[1777077566096,46.33,77356.72,0.0,0.98236,2e-05,2.01341]
[1777077567103,46.33,77371.71,0.0,0.98266,2e-05,1.98439]
[1777077568110,46.34,77376.57,0.0,0.98276,2e-05,1.97515]
[1777077570124,46.34,77376.71,0.0,0.98276,2e-05,1.97514]
[1777077575159,46.34,77376.11,0.0,0.98276,2e-05,1.97412]
[1777077579186,46.34,77381.69,0.0,0.98287,2e-05,1.96399]
[1777077584222,46.35,77381.48,0.0,0.98286,2e-05,1.96516]
[1777077589257,46.35,77381.53,0.0,0.98285,2e-05,1.96581]
[1777077601342,46.36,77382.1,0.0,0.98284,2e-05,1.96649]
[1777077606377,46.36,77382.98,0.0,0.98285,2e-05,1.96557]
[1777077611413,46.37,77382.94,0.0,0.98284,2e-05,1.96642]
[1777077616447,46.37,77383.03,0.0,0.98284,2e-05,1.96702]
[1777077622347,46.38,77384.85,0.0,0.98286,2e-05,1.96449]
[1777077627524,46.38,77384.88,0.0,0.98286,2e-05,1.96524]
[1777077632559,46.39,77384.79,0.0,0.98287,2e-05,1.96354]
[1777077637595,46.39,77385.62,0.0,0.98288,2e-05,1.96278]
[1777077642629,46.4,77385.71,0.0,0.98287,2e-05,1.96326]
[1777077647666,46.4,77385.76,0.0,0.98286,2e-05,1.96399]
[1777077652702,46.41,77386.56,0.0,0.98287,2e-05,1.96345]
[1777077658742,46.41,77386.44,0.0,0.98286,2e-05,1.96465]
[1777077662771,46.41,77391.58,0.0,0.98295,2e-05,1.95552]
[1777077666801,46.42,77397.15,0.0,0.98305,2e-05,1.9457]
[1777077672843,46.42,77399.5,0.0,0.98309,2e-05,1.94248]
[1777077680899,46.43,77399.49,0.0,0.98307,2e-05,1.94416]
[1777077685934,46.44,77402.88,0.0,0.98313,2e-05,1.93884]
[1777077687953,46.44,77409.38,0.0,0.98325,2e-05,1.92706]
[1777077692983,46.45,77407.84,0.0,0.98323,2e-05,1.92838]
[1777077699025,46.46,77407.55,0.0,0.98321,2e-05,1.93042]
[1777077704060,46.46,77405.43,0.0,0.98315,2e-05,1.93564]
[1777077709095,46.47,77404.83,0.0,0.98313,2e-05,1.93798]
[1777077721179,46.48,77404.88,0.0,0.9831,2e-05,1.94068]
[1777077726213,46.49,77407.56,0.0,0.98314,2e-05,1.93674]
[1777077731248,46.5,77409.24,0.0,0.98316,2e-05,1.93468]
[1777077740312,46.51,77409.44,0.0,0.98315,2e-05,1.93625]
[1777077745347,46.51,77410.49,0.0,0.98316,2e-05,1.93533]
[1777077750384,46.52,77411.42,0.0,0.98317,2e-05,1.93462]
[1777077755418,46.52,77411.7,0.0,0.98318,2e-05,1.93233]
[1777077760453,46.53,77412.55,0.0,0.98319,2e-05,1.93178]
[1777077769520,46.54,77412.6,0.0,0.98317,2e-05,1.93355]
[1777077775561,46.55,77412.74,0.0,0.98316,2e-05,1.9345]
[1777077782610,46.55,77414.31,0.0,0.98318,2e-05,1.93297]
[1777077789661,46.56,77414.37,0.0,0.98316,2e-05,1.93425]
[1777077797720,46.57,77414.37,0.0,0.98315,2e-05,1.93602]
[1777077802751,46.58,77413.42,0.0,0.98312,2e-05,1.93876]
[1777077813826,46.59,77413.25,0.0,0.98312,2e-05,1.93832]
[1777077819870,46.59,77413.25,0.0,0.98311,2e-05,1.93944]
[1777077826920,46.6,77412.93,0.0,0.98309,2e-05,1.94134]
[1777077831957,46.61,77412.74,0.0,0.98307,2e-05,1.94261]
[1777077836992,46.61,77410.6,0.0,0.98302,2e-05,1.94756]
[1777077842027,46.62,77410.89,0.0,0.98302,2e-05,1.94788]
[1777077847062,46.62,77411.82,0.0,0.98303,2e-05,1.94701]
[1777077852097,46.62,77411.44,0.0,0.98301,2e-05,1.94859]
[1777077857133,46.63,77412.09,0.0,0.98302,2e-05,1.94823]
[1777077864044,46.64,77412.13,0.0,0.983,2e-05,1.94936]
[1777077869217,46.64,77411.85,0.0,0.98299,2e-05,1.95074]
[1777077874253,46.65,77412.05,0.0,0.98301,2e-05,1.94839]
[1777077881302,46.65,77411.99,0.0,0.983,2e-05,1.94972]
[1777077887343,46.66,77412.21,0.0,0.98299,2e-05,1.95033]
[1777077894435,46.66,77412.16,0.0,0.98298,2e-05,1.95161]
[1777077895401,46.66,77377.86,0.0,0.98229,2e-05,2.01753]
[1777077896407,46.66,77359.91,0.0,0.98192,2e-05,2.05267]
[1777077897415,46.66,77358.44,0.0,0.98189,2e-05,2.05556]
[1777077899428,46.66,77365.59,0.0,0.98204,2e-05,2.04149]
[1777077901443,46.66,77367.1,0.0,0.98207,2e-05,2.03855]
[1777077906479,46.67,77368.68,0.0,0.9821,2e-05,2.03552]
[1777077911513,46.67,77370.77,0.0,0.98215,2e-05,2.0315]
[1777077916546,46.67,77370.51,0.0,0.98214,2e-05,2.03212]
[1777077923599,46.67,77370.11,0.0,0.98213,2e-05,2.03306]
[1777077929638,46.67,77367.29,0.0,0.98207,2e-05,2.03871]
[1777077934673,46.67,77366.75,0.0,0.98208,2e-05,2.03697]
[1777077941724,46.67,77367.19,0.0,0.98209,2e-05,2.03629]
[1777077946758,46.67,77366.67,0.0,0.98208,2e-05,2.03739]
[1777077953807,46.67,77366.55,0.0,0.98208,2e-05,2.03769]
[1777077958842,46.67,77366.74,0.0,0.98208,2e-05,2.03733]
[1777077963877,46.67,77371.18,0.0,0.98217,2e-05,2.02868]
[1777077969919,46.67,77370.63,0.0,0.98216,2e-05,2.02983]
[1777077974954,46.67,77369.61,0.0,0.98214,2e-05,2.03184]
[1777077980997,46.67,77370.77,0.0,0.98216,2e-05,2.02959]
[1777077986036,46.67,77371.92,0.0,0.98218,2e-05,2.02733]
[1777077993084,46.67,77372.45,0.0,0.98222,2e-05,2.02339]
[1777077998120,46.67,77372.95,0.0,0.98223,2e-05,2.02241]
[1777078005035,46.67,77373.41,0.0,0.98224,2e-05,2.02152]
[1777078010204,46.67,77381.14,0.0,0.98239,2e-05,2.00655]
[1777078015105,46.67,77383.93,0.0,0.98245,2e-05,2.00133]
[1777078020274,46.67,77383.59,0.0,0.98244,2e-05,2.00221]
[1777078025309,46.67,77384.55,0.0,0.98246,2e-05,2.00062]
[1777078030344,46.68,77386.46,0.0,0.98249,2e-05,1.99725]
[1777078035379,46.68,77387.85,0.0,0.98252,2e-05,1.99493]
[1777078040415,46.68,77387.31,0.0,0.9825,2e-05,1.99636]
[1777078045450,46.68,77390.0,0.0,0.98255,2e-05,1.99162]
[1777078050487,46.68,77389.17,0.0,0.98253,2e-05,1.99367]
[1777078055521,46.69,77388.76,0.0,0.98254,2e-05,1.99207]
[1777078060559,46.69,77391.57,0.0,0.98259,2e-05,1.98723]
[1777078066598,46.69,77390.84,0.0,0.98257,2e-05,1.98933]
[1777078071634,46.7,77391.86,0.0,0.98258,2e-05,1.98797]
[1777078077675,46.7,77393.7,0.0,0.98261,2e-05,1.98517]
[1777078082711,46.7,77396.23,0.0,0.98266,2e-05,1.98095]
[1777078087748,46.71,77403.49,0.0,0.98279,2e-05,1.96774]
[1777078089760,46.71,77405.86,0.0,0.98284,2e-05,1.96353]
[1777078095677,46.71,77405.69,0.0,0.98282,2e-05,1.96478]
[1777078100837,46.72,77404.79,0.0,0.9828,2e-05,1.96725]
[1777078108893,46.72,77404.88,0.0,0.98279,2e-05,1.96829]
[1777078114935,46.73,77403.93,0.0,0.98278,2e-05,1.96814]
[1777078118963,46.73,77396.58,0.0,0.98263,2e-05,1.98277]
[1777078119970,46.73,77396.32,0.0,0.98263,2e-05,1.9834]
[1777078125013,46.74,77396.91,0.0,0.98263,2e-05,1.98288]
[1777078130040,46.74,77399.34,0.0,0.98267,2e-05,1.97887]
[1777078135074,46.74,77400.41,0.0,0.98269,2e-05,1.97749]
[1777078140111,46.75,77400.9,0.0,0.98269,2e-05,1.97737]
[1777078146152,46.75,77401.59,0.0,0.98269,2e-05,1.9769]
[1777078155217,46.76,77402.17,0.0,0.98269,2e-05,1.97709]
[1777078162265,46.77,77403.2,0.0,0.9827,2e-05,1.97616]
[1777078167307,46.77,77404.31,0.0,0.98272,2e-05,1.97479]
[1777078172340,46.77,77404.12,0.0,0.98273,2e-05,1.97306]
[1777078177376,46.78,77403.7,0.0,0.98271,2e-05,1.97463]
[1777078185433,46.78,77404.01,0.0,0.98271,2e-05,1.97527]
[1777078193488,46.79,77405.13,0.0,0.98271,2e-05,1.97439]
[1777078198523,46.8,77405.07,0.0,0.98271,2e-05,1.97527]
[1777078203559,46.8,77405.85,0.0,0.98271,2e-05,1.97454]
[1777078206462,46.8,77410.91,0.0,0.98281,2e-05,1.96538]
[1777078211617,46.81,77409.19,0.0,0.98277,2e-05,1.96944]
[1777078218665,46.81,77407.55,0.0,0.98272,2e-05,1.9736]
[1777078223702,46.82,77406.82,0.0,0.9827,2e-05,1.9757]
[1777078226719,46.82,77401.79,0.0,0.9826,2e-05,1.9857]
[1777078231754,46.82,77401.18,0.0,0.9826,2e-05,1.98462]
[1777078236790,46.82,77399.31,0.0,0.98256,2e-05,1.98885]
[1777078242840,46.83,77400.12,0.0,0.98257,2e-05,1.98808]
[1777078247874,46.83,77400.07,0.0,0.98256,2e-05,1.98884]
[1777078252907,46.84,77400.19,0.0,0.98256,2e-05,1.98927]
[1777078258948,46.84,77400.15,0.0,0.98255,2e-05,1.99014]
[1777078263984,46.84,77400.94,0.0,0.98256,2e-05,1.98929]
[1777078273049,46.85,77400.95,0.0,0.98254,2e-05,1.99046]
[1777078280099,46.85,77401.97,0.0,0.98255,2e-05,1.98943]
[1777078287149,46.86,77402.02,0.0,0.98255,2e-05,1.99025]
[1777078292195,46.86,77402.49,0.0,0.98257,2e-05,1.98713]
[1777078298239,46.87,77402.72,0.0,0.98257,2e-05,1.98749]
[1777078303271,46.87,77401.27,0.0,0.98253,2e-05,1.99106]
[1777078308306,46.88,77401.59,0.0,0.98253,2e-05,1.99111]
[1777078313343,46.88,77401.37,0.0,0.98252,2e-05,1.99218]
[1777078323411,46.89,77401.43,0.0,0.98251,2e-05,1.99337]
[1777078328449,46.89,77397.42,0.0,0.98242,2e-05,2.00167]
[1777078336508,46.89,77397.2,0.0,0.98241,2e-05,2.00302]
[1777078341542,46.9,77397.54,0.0,0.98241,2e-05,2.00294]
[1777078346577,46.9,77397.36,0.0,0.9824,2e-05,2.00387]
[1777078351612,46.9,77396.68,0.0,0.9824,2e-05,2.00287]
[1777078357521,46.91,77395.94,0.0,0.98238,2e-05,2.00499]
[1777078362689,46.91,77396.25,0.0,0.98238,2e-05,2.00496]
[1777078367724,46.91,77396.21,0.0,0.98238,2e-05,2.0056]
[1777078372758,46.92,77396.25,0.0,0.98237,2e-05,2.00609]
[1777078382829,46.92,77396.33,0.0,0.98236,2e-05,2.00706]
[1777078387865,46.92,77396.33,0.0,0.98235,2e-05,2.00761]
[1777078392908,46.93,77396.38,0.0,0.98235,2e-05,2.00806]
[1777078397943,46.93,77395.52,0.0,0.98233,2e-05,2.01026]
[1777078407870,46.94,77396.42,0.0,0.98233,2e-05,2.00959]
[1777078413063,46.94,77397.13,0.0,0.98237,2e-05,2.00586]
[1777078419104,46.94,77397.49,0.0,0.98237,2e-05,2.00581]
[1777078428013,46.95,77398.52,0.0,0.98238,2e-05,2.00481]
[1777078438239,46.95,77398.62,0.0,0.98237,2e-05,2.00568]
[1777078448154,46.96,77398.88,0.0,0.98237,2e-05,2.00611]
[1777078455358,46.96,77399.19,0.0,0.98237,2e-05,2.00561]
[1777078460392,46.96,77398.87,0.0,0.98236,2e-05,2.00673]
[1777078465431,46.96,77398.77,0.0,0.98235,2e-05,2.00752]
[1777078471472,46.97,77399.47,0.0,0.98238,2e-05,2.00388]
[1777078473486,46.97,77405.1,0.0,0.98249,2e-05,1.9933]
[1777078478521,46.97,77407.88,0.0,0.98254,2e-05,1.98859]
[1777078486576,46.98,77408.27,0.0,0.98254,2e-05,1.98876]
[1777078492624,46.98,77408.38,0.0,0.98254,2e-05,1.98918]
[1777078497661,46.98,77408.1,0.0,0.98253,2e-05,1.9902]
[1777078503703,46.99,77407.75,0.0,0.98251,2e-05,1.99141]
[1777078508737,46.99,77407.65,0.0,0.98251,2e-05,1.99203]
[1777078518645,46.99,77407.72,0.0,0.9825,2e-05,1.99271]
[1777078528715,47.0,77407.54,0.0,0.98249,2e-05,1.9938]
[1777078533914,47.0,77407.43,0.0,0.98251,2e-05,1.99149]
[1777078538948,47.0,77410.83,0.0,0.98257,2e-05,1.98537]
[1777078543986,47.0,77414.75,0.0,0.98264,2e-05,1.97835]
[1777078549018,47.01,77418.42,0.0,0.98271,2e-05,1.97189]
[1777078555082,47.01,77418.36,0.0,0.9827,2e-05,1.97265]
[1777078560100,47.01,77419.44,0.0,0.98272,2e-05,1.97116]
[1777078565133,47.02,77419.76,0.0,0.98272,2e-05,1.97112]
[1777078570171,47.02,77422.23,0.0,0.98276,2e-05,1.96703]
[1777078577222,47.02,77422.07,0.0,0.98275,2e-05,1.96819]
[1777078583264,47.03,77422.17,0.0,0.98274,2e-05,1.96873]
[1777078585278,47.03,77428.4,0.0,0.98286,2e-05,1.95721]
[1777078592327,47.03,77427.77,0.0,0.98287,2e-05,1.9565]
[1777078596356,47.04,77437.82,0.0,0.98306,2e-05,1.93819]
[1777078597363,47.04,77439.88,0.0,0.98309,2e-05,1.9345]
[1777078599377,47.04,77431.56,0.0,0.98293,2e-05,1.95044]
[1777078600404,47.04,77425.69,0.0,0.98281,2e-05,1.96165]
[1777078601391,47.04,77425.77,0.0,0.98281,2e-05,1.96163]
[1777078606425,47.04,77427.97,0.0,0.98285,2e-05,1.95812]
[1777078612467,47.05,77429.76,0.0,0.98288,2e-05,1.95554]
[1777078617502,47.05,77428.94,0.0,0.98285,2e-05,1.95774]
[1777078622550,47.06,77428.88,0.0,0.98285,2e-05,1.95848]
[1777078627572,47.06,77429.32,0.0,0.98285,2e-05,1.95827]
[1777078632607,47.06,77429.42,0.0,0.98284,2e-05,1.95882]
[1777078637642,47.07,77429.4,0.0,0.98284,2e-05,1.95946]
[1777078642677,47.07,77429.27,0.0,0.98283,2e-05,1.9603]
[1777078649559,47.07,77429.26,0.0,0.98282,2e-05,1.96103]
[1777078654761,47.08,77429.3,0.0,0.98284,2e-05,1.95883]
[1777078660806,47.08,77429.28,0.0,0.98283,2e-05,1.95959]
[1777078665841,47.09,77430.18,0.0,0.98284,2e-05,1.95851]
[1777078671883,47.09,77430.85,0.0,0.98285,2e-05,1.95799]
[1777078676918,47.09,77431.18,0.0,0.98285,2e-05,1.95799]
[1777078680947,47.1,77436.63,0.0,0.98295,2e-05,1.94826]
[1777078685981,47.1,77435.98,0.0,0.98293,2e-05,1.95016]
[1777078691016,47.1,77436.59,0.0,0.98293,2e-05,1.94967]
[1777078696051,47.11,77437.47,0.0,0.98294,2e-05,1.94868]
[1777078701085,47.11,77437.29,0.0,0.98294,2e-05,1.94902]
[1777078706122,47.11,77437.28,0.0,0.98294,2e-05,1.94943]
[1777078711156,47.11,77437.4,0.0,0.98296,2e-05,1.947]
[1777078716193,47.12,77437.95,0.0,0.98296,2e-05,1.94663]
[1777078721226,47.12,77437.4,0.0,0.98294,2e-05,1.94831]
[1777078726263,47.12,77437.92,0.0,0.98295,2e-05,1.94798]
[1777078734318,47.13,77437.74,0.0,0.98293,2e-05,1.94927]
[1777078740190,47.13,77437.57,0.0,0.98292,2e-05,1.95025]
[1777078750261,47.14,77437.29,0.0,0.98291,2e-05,1.9518]
[1777078755466,47.14,77436.04,0.0,0.98288,2e-05,1.95465]
[1777078761508,47.14,77435.62,0.0,0.98286,2e-05,1.95606]
[1777078768556,47.15,77435.39,0.0,0.98285,2e-05,1.95722]
[1777078775606,47.15,77434.94,0.0,0.98286,2e-05,1.95595]
[1777078780641,47.15,77435.22,0.0,0.98286,2e-05,1.95597]
[1777078785678,47.16,77434.82,0.0,0.98284,2e-05,1.95728]
[1777078790712,47.16,77438.88,0.0,0.98292,2e-05,1.95025]
[1777078795746,47.16,77439.76,0.0,0.98293,2e-05,1.9492]
[1777078800787,47.17,77442.58,0.0,0.98298,2e-05,1.94452]
[1777078802803,47.17,77452.3,0.0,0.98316,2e-05,1.92683]
[1777078807833,47.17,77455.49,0.0,0.98321,2e-05,1.92156]
[1777078813872,47.18,77457.21,0.0,0.98324,2e-05,1.91958]
[1777078818909,47.18,77461.54,0.0,0.98331,2e-05,1.91248]
[1777078823942,47.19,77464.16,0.0,0.98335,2e-05,1.90857]
[1777078830830,47.2,77465.1,0.0,0.98335,2e-05,1.90811]
[1777078838038,47.2,77465.1,0.0,0.98337,2e-05,1.90657]
[1777078843076,47.21,77466.73,0.0,0.98339,2e-05,1.90448]
[1777078845089,47.21,77472.32,0.0,0.98349,2e-05,1.89461]
[1777078850125,47.22,77471.4,0.0,0.98346,2e-05,1.89726]
[1777078855160,47.22,77471.23,0.0,0.98345,2e-05,1.89853]
[1777078861044,47.23,77470.07,0.0,0.98342,2e-05,1.90178]
[1777078866240,47.23,77464.99,0.0,0.98331,2e-05,1.91198]
[1777078871276,47.24,77461.37,0.0,0.98323,2e-05,1.9195]
[1777078876310,47.24,77459.96,0.0,0.9832,2e-05,1.92293]
[1777078881354,47.25,77458.4,0.0,0.98316,2e-05,1.92665]
[1777078891254,47.26,77457.7,0.0,0.98315,2e-05,1.92679]
[1777078896460,47.26,77455.36,0.0,0.9831,2e-05,1.93197]
[1777078902501,47.27,77454.77,0.0,0.98308,2e-05,1.93411]
[1777078908542,47.27,77456.95,0.0,0.98311,2e-05,1.93109]
[1777078916598,47.28,77457.95,0.0,0.98311,2e-05,1.9306]
[1777078922641,47.28,77459.34,0.0,0.98313,2e-05,1.92904]
[1777078925663,47.29,77469.31,0.0,0.98331,2e-05,1.91111]
[1777078926669,47.29,77468.95,0.0,0.98331,2e-05,1.91197]
[1777078931706,47.29,77470.23,0.0,0.98332,2e-05,1.91059]
[1777078940769,47.3,77470.75,0.0,0.98331,2e-05,1.91134]
[1777078945802,47.31,77470.06,0.0,0.98329,2e-05,1.91351]
[1777078950837,47.31,77469.79,0.0,0.98328,2e-05,1.91488]
[1777078955871,47.32,77470.13,0.0,0.9833,2e-05,1.9123]
[1777078961744,47.32,77470.13,0.0,0.98329,2e-05,1.91333]
[1777078969967,47.33,77470.13,0.0,0.98327,2e-05,1.91484]
[1777078975010,47.34,77471.89,0.0,0.9833,2e-05,1.91243]
[1777078982063,47.34,77471.99,0.0,0.98329,2e-05,1.91339]
[1777078985083,47.35,77465.53,0.0,0.98316,2e-05,1.92577]
[1777078991125,47.35,77467.53,0.0,0.98319,2e-05,1.92294]
[1777078996161,47.35,77467.65,0.0,0.98318,2e-05,1.92344]
[1777079002027,47.36,77467.74,0.0,0.98318,2e-05,1.92414]
[1777079007238,47.36,77468.49,0.0,0.98318,2e-05,1.92347]
[1777079014287,47.37,77468.3,0.0,0.98319,2e-05,1.92201]
[1777079019324,47.37,77467.7,0.0,0.98317,2e-05,1.92385]
[1777079025365,47.38,77466.91,0.0,0.98315,2e-05,1.92618]
[1777079030400,47.38,77466.98,0.0,0.98314,2e-05,1.92679]
[1777079036442,47.39,77468.31,0.0,0.98316,2e-05,1.92523]
[1777079042308,47.39,77468.84,0.0,0.98316,2e-05,1.92515]
[1777079047519,47.4,77466.52,0.0,0.98311,2e-05,1.93017]
[1777079052556,47.4,77465.28,0.0,0.98308,2e-05,1.93316]
[1777079057606,47.4,77464.15,0.0,0.98305,2e-05,1.93593]
[1777079059608,47.4,77444.14,0.0,0.98266,2e-05,1.97364]
[1777079060617,47.4,77449.34,0.0,0.98276,2e-05,1.96393]
[1777079061623,47.41,77448.94,0.0,0.98275,2e-05,1.96477]
[1777079066658,47.41,77449.7,0.0,0.98276,2e-05,1.96382]
[1777079071695,47.41,77451.7,0.0,0.98282,2e-05,1.95772]
[1777079076730,47.41,77452.26,0.0,0.98282,2e-05,1.95722]
[1777079081764,47.42,77451.38,0.0,0.9828,2e-05,1.95941]
[1777079087808,47.42,77451.23,0.0,0.98279,2e-05,1.96032]
[1777079093849,47.42,77449.76,0.0,0.98276,2e-05,1.96363]
[1777079098883,47.43,77450.84,0.0,0.98277,2e-05,1.96202]
[1777079103920,47.43,77449.22,0.0,0.98274,2e-05,1.96543]
[1777079108954,47.43,77451.34,0.0,0.98277,2e-05,1.96179]
[1777079113990,47.43,77451.07,0.0,0.98277,2e-05,1.96265]
[1777079120034,47.43,77451.39,0.0,0.98277,2e-05,1.96242]
[1777079125069,47.44,77451.67,0.0,0.98277,2e-05,1.96219]
[1777079130103,47.44,77451.76,0.0,0.98277,2e-05,1.9623]
[1777079136145,47.44,77454.13,0.0,0.98284,2e-05,1.95547]
[1777079141181,47.44,77455.09,0.0,0.98285,2e-05,1.95407]
[1777079143196,47.44,77449.49,0.0,0.98274,2e-05,1.96472]
[1777079148231,47.44,77447.07,0.0,0.98269,2e-05,1.9696]
[1777079154273,47.45,77445.81,0.0,0.98266,2e-05,1.9724]
[1777079159312,47.45,77445.8,0.0,0.98265,2e-05,1.9728]
[1777079165351,47.45,77446.01,0.0,0.98265,2e-05,1.9729]
[1777079171394,47.45,77447.62,0.0,0.98268,2e-05,1.9704]
[1777079176429,47.46,77446.28,0.0,0.98265,2e-05,1.97338]
[1777079181465,47.46,77446.37,0.0,0.98265,2e-05,1.97367]
[1777079186500,47.46,77445.47,0.0,0.98262,2e-05,1.97583]
[1777079191534,47.46,77445.24,0.0,0.98264,2e-05,1.97384]
[1777079196569,47.47,77444.08,0.0,0.98261,2e-05,1.97649]
[1777079201606,47.47,77442.89,0.0,0.98258,2e-05,1.97918]
[1777079206640,47.47,77443.12,0.0,0.98258,2e-05,1.9792]
[1777079211676,47.47,77441.58,0.0,0.98255,2e-05,1.98253]
[1777079216710,47.48,77442.11,0.0,0.98255,2e-05,1.98195]
[1777079221747,47.48,77441.73,0.0,0.98254,2e-05,1.98309]
[1777079226783,47.48,77441.19,0.0,0.98253,2e-05,1.98453]
[1777079229805,47.48,77431.73,0.0,0.98234,2e-05,2.00273]
[1777079230813,47.48,77428.17,0.0,0.98227,2e-05,2.00957]
[1777079235850,47.48,77428.54,0.0,0.98227,2e-05,2.00907]
[1777079240884,47.48,77428.5,0.0,0.98227,2e-05,2.00933]
[1777079245918,47.49,77428.58,0.0,0.98227,2e-05,2.00934]
[1777079250954,47.49,77428.23,0.0,0.98226,2e-05,2.01017]
[1777079256996,47.49,77428.17,0.0,0.98228,2e-05,2.00758]
[1777079262030,47.49,77427.84,0.0,0.98227,2e-05,2.00837]
[1777079267071,47.49,77427.8,0.0,0.98227,2e-05,2.00859]
[1777079273125,47.49,77427.99,0.0,0.98227,2e-05,2.0084]
[1777079281174,47.49,77428.08,0.0,0.98227,2e-05,2.00845]
[1777079284187,47.49,77427.7,0.0,0.98226,2e-05,2.00926]
[1777079290231,47.49,77427.74,0.0,0.98226,2e-05,2.00934]
[1777079296273,47.49,77427.91,0.0,0.98226,2e-05,2.00916]
[1777079301309,47.49,77427.87,0.0,0.98226,2e-05,2.00939]
[1777079306344,47.49,77427.23,0.0,0.98225,2e-05,2.01072]
[1777079311379,47.5,77427.37,0.0,0.98227,2e-05,2.00765]
[1777079316414,47.5,77427.82,0.0,0.98228,2e-05,2.00693]
[1777079323463,47.5,77428.1,0.0,0.98228,2e-05,2.00658]
[1777079329505,47.5,77427.88,0.0,0.98228,2e-05,2.00716]
[1777079333533,47.5,77435.16,0.0,0.98242,2e-05,1.99343]
[1777079338568,47.5,77435.5,0.0,0.98243,2e-05,1.99298]
[1777079343603,47.5,77434.77,0.0,0.98241,2e-05,1.99437]
[1777079352666,47.5,77434.64,0.0,0.98241,2e-05,1.99488]
[1777079360722,47.5,77433.32,0.0,0.98238,2e-05,1.99762]
[1777079365757,47.5,77433.25,0.0,0.98238,2e-05,1.99788]
[1777079370804,47.5,77433.41,0.0,0.98238,2e-05,1.9977]
[1777079375838,47.5,77436.01,0.0,0.98245,2e-05,1.99002]
[1777079380874,47.51,77435.66,0.0,0.98244,2e-05,1.99085]
[1777079386916,47.51,77435.53,0.0,0.98244,2e-05,1.99128]
[1777079391951,47.51,77436.07,0.0,0.98245,2e-05,1.99041]
[1777079399000,47.51,77436.0,0.0,0.98245,2e-05,1.99074]
[1777079405045,47.51,77435.81,0.0,0.98244,2e-05,1.99126]
[1777079412094,47.51,77435.76,0.0,0.98244,2e-05,1.99153]
[1777079421156,47.51,77435.4,0.0,0.98243,2e-05,1.99249]
[1777079426193,47.51,77435.36,0.0,0.98242,2e-05,1.99274]
[1777079429213,47.51,77443.79,0.0,0.98259,2e-05,1.97691]
[1777079435056,47.52,77442.65,0.0,0.98259,2e-05,1.97656]
[1777079442305,47.52,77441.97,0.0,0.98257,2e-05,1.97835]
[1777079447340,47.52,77441.45,0.0,0.98255,2e-05,1.97971]
[1777079452375,47.52,77440.58,0.0,0.98253,2e-05,1.98175]
[1777079457412,47.52,77440.24,0.0,0.98252,2e-05,1.98279]
[1777079462448,47.53,77440.48,0.0,0.98252,2e-05,1.98275]
[1777079468493,47.53,77440.37,0.0,0.98252,2e-05,1.98355]
[1777079473527,47.53,77440.76,0.0,0.98252,2e-05,1.98323]
[1777079478561,47.53,77440.68,0.0,0.98251,2e-05,1.9838]
[1777079483598,47.54,77440.87,0.0,0.98251,2e-05,1.98385]
[1777079490647,47.54,77441.54,0.0,0.98252,2e-05,1.98316]
[1777079495683,47.54,77441.72,0.0,0.98254,2e-05,1.98036]
[1777079500718,47.54,77442.06,0.0,0.98254,2e-05,1.98015]
[1777079505752,47.55,77442.36,0.0,0.98255,2e-05,1.98002]
[1777079511796,47.55,77442.19,0.0,0.98254,2e-05,1.98085]
[1777079517837,47.55,77442.81,0.0,0.98254,2e-05,1.98019]
[1777079522873,47.56,77449.05,0.0,0.98266,2e-05,1.9689]
[1777079527907,47.56,77447.85,0.0,0.98263,2e-05,1.97168]
[1777079535758,47.56,77444.8,0.0,0.98257,2e-05,1.9782]
[1777079540997,47.56,77443.83,0.0,0.98254,2e-05,1.9805]
[1777079549053,47.57,77444.03,0.0,0.98254,2e-05,1.98086]
[1777079555898,47.57,77443.66,0.0,0.98255,2e-05,1.97933]
[1777079561139,47.58,77445.22,0.0,0.98257,2e-05,1.97687]
[1777079566175,47.58,77445.02,0.0,0.98256,2e-05,1.97775]
[1777079571211,47.58,77444.67,0.0,0.98255,2e-05,1.97891]
[1777079576251,47.58,77444.17,0.0,0.98254,2e-05,1.98035]
[1777079581281,47.59,77443.9,0.0,0.98253,2e-05,1.98134]
[1777079585309,47.59,77452.04,0.0,0.98268,2e-05,1.96641]
[1777079586316,47.59,77455.17,0.0,0.98274,2e-05,1.96067]
[1777079591352,47.59,77457.9,0.0,0.98279,2e-05,1.95621]
[1777079596387,47.6,77460.24,0.0,0.98283,2e-05,1.95248]
[1777079601421,47.6,77465.55,0.0,0.98293,2e-05,1.94323]
[1777079606457,47.6,77466.54,0.0,0.98294,2e-05,1.94205]
[1777079611492,47.61,77467.21,0.0,0.98297,2e-05,1.93858]
[1777079616527,47.61,77468.79,0.0,0.98299,2e-05,1.9363]
[1777079621564,47.61,77469.1,0.0,0.98299,2e-05,1.93634]
[1777079626597,47.62,77469.85,0.0,0.983,2e-05,1.93556]
[1777079632640,47.62,77470.57,0.0,0.98301,2e-05,1.93505]
[1777079635666,47.62,77477.51,0.0,0.98314,2e-05,1.92261]
[1777079640706,47.63,77480.47,0.0,0.98319,2e-05,1.91784]
[1777079642716,47.63,77489.29,0.0,0.98335,2e-05,1.902]
[1777079644730,47.63,77494.7,0.0,0.98345,2e-05,1.8925]
[1777079647751,47.63,77504.54,0.0,0.98363,2e-05,1.87525]
[1777079652786,47.64,77507.09,0.0,0.98366,2e-05,1.87172]
[1777079657822,47.65,77508.25,0.0,0.98367,2e-05,1.87075]
[1777079662856,47.65,77513.72,0.0,0.98376,2e-05,1.86209]
[1777079667891,47.66,77513.2,0.0,0.98374,2e-05,1.86421]
[1777079672926,47.67,77507.57,0.0,0.98365,2e-05,1.87271]
[1777079678967,47.67,77507.61,0.0,0.98364,2e-05,1.87396]
[1777079684003,47.68,77507.45,0.0,0.98362,2e-05,1.87532]
[1777079689038,47.69,77508.01,0.0,0.98362,2e-05,1.87538]
[1777079694077,47.69,77508.68,0.0,0.98362,2e-05,1.87524]
[1777079699107,47.7,77508.56,0.0,0.98361,2e-05,1.87651]
[1777079705150,47.71,77508.92,0.0,0.9836,2e-05,1.87712]
[1777079711192,47.71,77508.92,0.0,0.98359,2e-05,1.87837]
[1777079717023,47.72,77509.17,0.0,0.98358,2e-05,1.87895]
[1777079722271,47.72,77509.05,0.0,0.98357,2e-05,1.8802]
[1777079727305,47.73,77508.34,0.0,0.98355,2e-05,1.88249]
[1777079732341,47.74,77508.34,0.0,0.98356,2e-05,1.88067]
[1777079742410,47.75,77507.88,0.0,0.98353,2e-05,1.88347]
[1777079747446,47.75,77506.99,0.0,0.98351,2e-05,1.88604]
[1777079752481,47.76,77506.57,0.0,0.98349,2e-05,1.88774]
[1777079758523,47.76,77506.7,0.0,0.98348,2e-05,1.88863]
[1777079763557,47.77,77506.34,0.0,0.98346,2e-05,1.89021]
[1777079768593,47.77,77506.28,0.0,0.98345,2e-05,1.89123]
[1777079773628,47.78,77507.1,0.0,0.98346,2e-05,1.89066]
[1777079778663,47.78,77507.0,0.0,0.98345,2e-05,1.89175]
[1777079783698,47.79,77506.34,0.0,0.98343,2e-05,1.89383]
[1777079788733,47.79,77505.39,0.0,0.9834,2e-05,1.89643]
[1777079793769,47.8,77505.42,0.0,0.98341,2e-05,1.89459]
[1777079799810,47.81,77505.41,0.0,0.9834,2e-05,1.89566]
[1777079804846,47.81,77505.37,0.0,0.98339,2e-05,1.8966]
[1777079809881,47.82,77510.81,0.0,0.98349,2e-05,1.88763]
[1777079814916,47.82,77513.13,0.0,0.98352,2e-05,1.88437]
[1777079819951,47.83,77513.11,0.0,0.98351,2e-05,1.88533]
[1777079828008,47.83,77513.19,0.0,0.9835,2e-05,1.88663]
[1777079834051,47.84,77512.39,0.0,0.98347,2e-05,1.88913]
[1777079839085,47.85,77512.06,0.0,0.98346,2e-05,1.89059]
[1777079841101,47.85,77518.58,0.0,0.98357,2e-05,1.87917]
[1777079846134,47.85,77523.42,0.0,0.98365,2e-05,1.87148]
[1777079851169,47.86,77524.52,0.0,0.98369,2e-05,1.86775]
[1777079856204,47.87,77527.54,0.0,0.98373,2e-05,1.86348]
[1777079861239,47.87,77527.98,0.0,0.98373,2e-05,1.86384]
[1777079863254,47.87,77533.97,0.0,0.98383,2e-05,1.85363]
[1777079869296,47.88,77533.81,0.0,0.98382,2e-05,1.85537]
[1777079874330,47.89,77536.42,0.0,0.98385,2e-05,1.85191]
[1777079879366,47.9,77537.63,0.0,0.98386,2e-05,1.85093]
[1777079884401,47.9,77538.97,0.0,0.98387,2e-05,1.84972]
[1777079889436,47.91,77542.23,0.0,0.98392,2e-05,1.84511]
[1777079894470,47.92,77535.79,0.0,0.98379,2e-05,1.85773]
[1777079898290,47.92,77527.55,0.0,0.98363,2e-05,1.8733]
[1777079900513,47.92,77521.1,0.0,0.98351,2e-05,1.88528]
[1777079905548,47.93,77520.09,0.0,0.98348,2e-05,1.88796]
[1777079912596,47.94,77520.2,0.0,0.98349,2e-05,1.88617]
[1777079917632,47.94,77520.41,0.0,0.98349,2e-05,1.88668]
[1777079922668,47.95,77523.33,0.0,0.98353,2e-05,1.88234]
[1777079927735,47.95,77522.22,0.0,0.9835,2e-05,1.88527]
[1777079935790,47.96,77522.56,0.0,0.98349,2e-05,1.88613]
[1777079941831,47.97,77522.69,0.0,0.98349,2e-05,1.887]
[1777079946865,47.97,77522.83,0.0,0.98348,2e-05,1.88766]
[1777079954926,47.98,77522.98,0.0,0.98347,2e-05,1.88885]
[1777079961973,47.99,77523.3,0.0,0.98346,2e-05,1.88973]
[1777079967008,47.99,77522.26,0.0,0.98343,2e-05,1.8925]
[1777079975063,48.0,77522.79,0.0,0.98345,2e-05,1.89013]
[1777079981106,48.01,77522.73,0.0,0.98344,2e-05,1.89131]
[1777079986140,48.01,77523.76,0.0,0.98345,2e-05,1.89035]
[1777079991176,48.02,77522.81,0.0,0.98342,2e-05,1.89295]
[1777079998225,48.02,77522.1,0.0,0.98339,2e-05,1.89544]
[1777080003260,48.03,77521.69,0.0,0.98338,2e-05,1.89704]
[1777080009303,48.03,77520.81,0.0,0.98335,2e-05,1.89965]
[1777080015345,48.04,77519.81,0.0,0.98332,2e-05,1.90246]
[1777080021386,48.04,77519.08,0.0,0.9833,2e-05,1.90478]
[1777080026420,48.05,77518.19,0.0,0.98327,2e-05,1.90721]
[1777080031455,48.05,77517.86,0.0,0.98328,2e-05,1.90578]
[1777080036491,48.06,77516.12,0.0,0.98324,2e-05,1.90976]
[1777080039316,48.06,77510.1,0.0,0.98312,2e-05,1.92115]
[1777080044548,48.06,77508.0,0.0,0.98307,2e-05,1.92562]
[1777080049592,48.07,77508.3,0.0,0.98307,2e-05,1.92565]
[1777080054629,48.07,77508.99,0.0,0.98308,2e-05,1.92493]
[1777080059670,48.07,77508.98,0.0,0.98308,2e-05,1.92547]
[1777080064706,48.08,77508.49,0.0,0.98306,2e-05,1.92686]
[1777080069742,48.08,77508.66,0.0,0.98306,2e-05,1.92702]
[1777080074776,48.08,77511.19,0.0,0.9831,2e-05,1.92289]
[1777080081824,48.09,77510.75,0.0,0.98309,2e-05,1.92437]
[1777080088873,48.09,77509.71,0.0,0.98306,2e-05,1.9269]
[1777080099741,48.09,77508.85,0.0,0.98306,2e-05,1.9266]
[1777080108011,48.1,77508.27,0.0,0.98304,2e-05,1.92837]
[1777080111033,48.1,77496.85,0.0,0.98282,2e-05,1.94963]
[1777080112040,48.1,77494.0,0.0,0.98276,2e-05,1.95494]
[1777080117073,48.1,77494.77,0.0,0.98278,2e-05,1.95373]
[1777080123116,48.1,77494.87,0.0,0.98278,2e-05,1.95381]
[1777080128151,48.1,77495.76,0.0,0.98279,2e-05,1.9524]
[1777080132179,48.11,77483.93,0.0,0.98256,2e-05,1.97456]
[1777080138221,48.11,77482.4,0.0,0.98253,2e-05,1.97746]
[1777080143256,48.11,77475.1,0.0,0.98238,2e-05,1.99112]
[1777080148291,48.11,77470.2,0.0,0.98229,2e-05,2.00022]
[1777080153327,48.1,77470.87,0.0,0.98233,2e-05,1.99592]
[1777080158362,48.1,77472.18,0.0,0.98235,2e-05,1.9934]
[1777080165411,48.1,77471.25,0.0,0.98234,2e-05,1.99508]
[1777080170447,48.1,77470.26,0.0,0.98232,2e-05,1.9969]
[1777080171453,48.1,77475.44,0.0,0.98242,2e-05,1.98718]
[1777080172460,48.1,77482.63,0.0,0.98256,2e-05,1.97377]
[1777080177496,48.11,77486.99,0.0,0.98264,2e-05,1.96587]
[1777080182530,48.11,77487.81,0.0,0.98266,2e-05,1.96457]
[1777080187565,48.11,77487.81,0.0,0.98265,2e-05,1.9648]
[1777080192599,48.11,77487.67,0.0,0.98265,2e-05,1.96529]
[1777080197636,48.11,77487.66,0.0,0.98265,2e-05,1.96536]
[1777080203681,48.11,77488.18,0.0,0.98266,2e-05,1.96454]
[1777080208715,48.11,77488.63,0.0,0.98266,2e-05,1.96396]
[1777080216556,48.11,77489.51,0.0,0.9827,2e-05,1.95987]
[1777080222814,48.12,77487.8,0.0,0.98266,2e-05,1.96335]
[1777080227849,48.12,77486.92,0.0,0.98264,2e-05,1.96522]
[1777080232885,48.12,77486.07,0.0,0.98263,2e-05,1.96702]
[1777080237918,48.12,77483.01,0.0,0.98256,2e-05,1.97289]
[1777080242954,48.12,77482.61,0.0,0.98255,2e-05,1.97379]
[1777080252018,48.12,77482.3,0.0,0.98255,2e-05,1.97463]
[1777080259067,48.12,77483.3,0.0,0.98256,2e-05,1.97297]
[1777080264121,48.12,77483.99,0.0,0.98258,2e-05,1.97183]
[1777080272177,48.12,77484.0,0.0,0.9826,2e-05,1.96915]
[1777080277216,48.13,77484.67,0.0,0.98261,2e-05,1.96807]
[1777080282251,48.13,77485.2,0.0,0.98262,2e-05,1.96725]
[1777080287290,48.13,77485.41,0.0,0.98262,2e-05,1.96703]
[1777080293330,48.13,77485.9,0.0,0.98263,2e-05,1.96634]
[1777080298365,48.13,77486.14,0.0,0.98263,2e-05,1.96606]
[1777080303402,48.13,77486.71,0.0,0.98264,2e-05,1.96514]
[1777080307433,48.13,77481.11,0.0,0.98253,2e-05,1.97571]
[1777080317259,48.13,77478.98,0.0,0.98249,2e-05,1.9798]
[1777080322537,48.13,77480.58,0.0,0.98252,2e-05,1.9769]
[1777080328579,48.13,77483.34,0.0,0.98257,2e-05,1.97191]
[1777080333613,48.13,77488.01,0.0,0.98268,2e-05,1.96049]
[1777080341670,48.14,77489.28,0.0,0.9827,2e-05,1.95854]
[1777080347711,48.14,77488.59,0.0,0.98269,2e-05,1.9601]
[1777080358549,48.14,77487.71,0.0,0.98267,2e-05,1.96218]
[1777080363825,48.14,77486.96,0.0,0.98265,2e-05,1.96375]
[1777080368861,48.14,77487.48,0.0,0.98266,2e-05,1.96296]
[1777080373894,48.14,77487.46,0.0,0.98265,2e-05,1.96317]
[1777080378929,48.14,77487.45,0.0,0.98265,2e-05,1.96335]
[1777080383965,48.15,77487.66,0.0,0.98266,2e-05,1.96312]
[1777080389001,48.15,77487.37,0.0,0.98265,2e-05,1.96381]
[1777080394036,48.15,77487.53,0.0,0.98267,2e-05,1.96078]
[1777080399071,48.15,77487.46,0.0,0.98267,2e-05,1.96108]
[1777080408899,48.15,77489.11,0.0,0.9827,2e-05,1.95836]
[1777080417197,48.15,77488.01,0.0,0.98268,2e-05,1.96065]
[1777080422232,48.15,77488.25,0.0,0.98268,2e-05,1.96038]
[1777080428275,48.15,77487.97,0.0,0.98267,2e-05,1.96114]
[1777080434320,48.15,77487.07,0.0,0.98265,2e-05,1.96308]
[1777080436330,48.16,77478.48,0.0,0.98248,2e-05,1.97917]
[1777080437337,48.16,77475.92,0.0,0.98243,2e-05,1.98397]
[1777080442374,48.16,77476.31,0.0,0.98244,2e-05,1.9833]
[1777080447407,48.16,77477.47,0.0,0.98246,2e-05,1.98118]
[1777080452445,48.16,77478.75,0.0,0.98251,2e-05,1.97596]
[1777080457478,48.16,77479.86,0.0,0.98253,2e-05,1.97402]
[1777080464527,48.16,77480.34,0.0,0.98254,2e-05,1.97329]
[1777080469562,48.16,77481.64,0.0,0.98256,2e-05,1.971]
[1777080475605,48.16,77482.05,0.0,0.98257,2e-05,1.97042]
[1777080481651,48.16,77482.62,0.0,0.98258,2e-05,1.96955]
[1777080486687,48.16,77482.56,0.0,0.98257,2e-05,1.96983]
[1777080491722,48.16,77483.2,0.0,0.98258,2e-05,1.96881]
[1777080496757,48.16,77483.68,0.0,0.98259,2e-05,1.96809]
[1777080502799,48.16,77482.74,0.0,0.98257,2e-05,1.97002]
[1777080507835,48.17,77484.19,0.0,0.9826,2e-05,1.96744]
[1777080512869,48.17,77483.98,0.0,0.98262,2e-05,1.96511]
[1777080517904,48.17,77486.56,0.0,0.98267,2e-05,1.96054]
[1777080525961,48.17,77486.32,0.0,0.98266,2e-05,1.96137]
[1777080532009,48.17,77484.04,0.0,0.98261,2e-05,1.96584]
[1777080536036,48.17,77473.17,0.0,0.9824,2e-05,1.98625]
[1777080541071,48.17,77472.82,0.0,0.98239,2e-05,1.98694]
[1777080547113,48.17,77472.17,0.0,0.98237,2e-05,1.9882]
[1777080554164,48.17,77470.33,0.0,0.98234,2e-05,1.99166]
[1777080560209,48.17,77469.49,0.0,0.98232,2e-05,1.99323]
[1777080565244,48.17,77468.96,0.0,0.98231,2e-05,1.99422]
[1777080570278,48.17,77469.06,0.0,0.98231,2e-05,1.99403]
[1777080575313,48.17,77470.28,0.0,0.98236,2e-05,1.98882]
[1777080576320,48.17,77475.53,0.0,0.98247,2e-05,1.979]
[1777080577327,48.17,77480.84,0.0,0.98257,2e-05,1.96911]
[1777080579341,48.17,77482.53,0.0,0.9826,2e-05,1.96605]
[1777080585382,48.17,77481.88,0.0,0.98259,2e-05,1.96748]
[1777080590418,48.18,77481.9,0.0,0.98259,2e-05,1.96761]
[1777080595457,48.18,77480.53,0.0,0.98256,2e-05,1.97032]
[1777080600492,48.18,77477.96,0.0,0.98251,2e-05,1.97525]
[1777080605529,48.18,77476.2,0.0,0.98247,2e-05,1.97866]
[1777080610561,48.18,77475.5,0.0,0.98245,2e-05,1.98009]
[1777080615598,48.18,77475.56,0.0,0.98245,2e-05,1.98011]
[1777080617613,48.18,77482.51,0.0,0.98259,2e-05,1.9672]
[1777080618619,48.18,77485.16,0.0,0.98264,2e-05,1.96233]
[1777080623653,48.18,77487.35,0.0,0.98268,2e-05,1.95844]
[1777080628692,48.18,77487.39,0.0,0.98268,2e-05,1.95836]
[1777080633723,48.18,77488.49,0.0,0.98272,2e-05,1.95375]
[1777080638758,48.18,77488.0,0.0,0.98271,2e-05,1.95493]
[1777080642786,48.18,77483.18,0.0,0.98262,2e-05,1.96392]
[1777080647829,48.18,77483.94,0.0,0.98263,2e-05,1.96251]
[1777080652859,48.19,77485.97,0.0,0.98267,2e-05,1.95897]
[1777080659908,48.19,77486.36,0.0,0.98267,2e-05,1.95862]
[1777080664942,48.19,77487.19,0.0,0.98269,2e-05,1.95738]
[1777080670828,48.19,77487.84,0.0,0.9827,2e-05,1.95656]
[1777080676030,48.19,77491.62,0.0,0.98277,2e-05,1.94985]
[1777080678033,48.19,77500.39,0.0,0.98293,2e-05,1.93397]
[1777080683068,48.2,77501.2,0.0,0.98294,2e-05,1.93301]
[1777080690118,48.2,77501.91,0.0,0.98295,2e-05,1.93244]
[1777080697166,48.21,77503.64,0.0,0.983,2e-05,1.92717]
[1777080707246,48.21,77504.76,0.0,0.98301,2e-05,1.92621]
[1777080713288,48.22,77505.69,0.0,0.98302,2e-05,1.92517]
[1777080718323,48.22,77506.42,0.0,0.98303,2e-05,1.92439]
[1777080723358,48.22,77507.25,0.0,0.98304,2e-05,1.92342]
[1777080728398,48.22,77510.02,0.0,0.98308,2e-05,1.91894]
[1777080735442,48.23,77509.84,0.0,0.98307,2e-05,1.92009]
[1777080740479,48.23,77515.32,0.0,0.98317,2e-05,1.9107]
[1777080745516,48.24,77517.64,0.0,0.98321,2e-05,1.90716]
[1777080750547,48.24,77518.31,0.0,0.98321,2e-05,1.90662]
[1777080755582,48.24,77520.81,0.0,0.98328,2e-05,1.89993]
[1777080760620,48.25,77521.31,0.0,0.98328,2e-05,1.89969]
[1777080765652,48.25,77522.28,0.0,0.98329,2e-05,1.89857]
[1777080770692,48.25,77522.48,0.0,0.98329,2e-05,1.89881]
[1777080778744,48.26,77522.32,0.0,0.98328,2e-05,1.90002]
[1777080784786,48.26,77522.36,0.0,0.98327,2e-05,1.90059]
[1777080791842,48.27,77521.94,0.0,0.98326,2e-05,1.90209]
[1777080799894,48.27,77521.26,0.0,0.98323,2e-05,1.90422]
[1777080804928,48.28,77521.18,0.0,0.98323,2e-05,1.90486]
[1777080809962,48.28,77521.14,0.0,0.98322,2e-05,1.90541]
[1777080812984,48.28,77521.43,0.0,0.98325,2e-05,1.90233]
[1777080821902,48.29,77521.38,0.0,0.98324,2e-05,1.90331]
[1777080828091,48.29,77522.04,0.0,0.98324,2e-05,1.90269]
[1777080833125,48.29,77521.89,0.0,0.98324,2e-05,1.90343]
[1777080839167,48.29,77521.37,0.0,0.98322,2e-05,1.90493]
[1777080842189,48.3,77526.21,0.0,0.98331,2e-05,1.89649]
[1777080846217,48.3,77529.13,0.0,0.98336,2e-05,1.89172]
[1777080851253,48.3,77531.86,0.0,0.9834,2e-05,1.88747]
[1777080856288,48.31,77533.28,0.0,0.98342,2e-05,1.88564]
[1777080862190,48.31,77534.56,0.0,0.98344,2e-05,1.88425]
[1777080867399,48.32,77536.47,0.0,0.98346,2e-05,1.88162]
[1777080877469,48.33,77541.51,0.0,0.98356,2e-05,1.87154]
[1777080882504,48.33,77544.09,0.0,0.9836,2e-05,1.86784]
[1777080890560,48.34,77545.09,0.0,0.98361,2e-05,1.86752]
[1777080895597,48.35,77547.31,0.0,0.98364,2e-05,1.86449]
[1777080901637,48.35,77549.64,0.0,0.98367,2e-05,1.86147]
[1777080906672,48.36,77550.88,0.0,0.98368,2e-05,1.86022]
[1777080911706,48.36,77555.81,0.0,0.98376,2e-05,1.85247]
[1777080916742,48.37,77555.29,0.0,0.98374,2e-05,1.8544]
[1777080922610,48.38,77554.91,0.0,0.98372,2e-05,1.85625]
[1777080927821,48.38,77555.35,0.0,0.98372,2e-05,1.85642]
[1777080932856,48.39,77555.82,0.0,0.98374,2e-05,1.85373]
[1777080937890,48.39,77556.22,0.0,0.98374,2e-05,1.85397]
[1777080950982,48.41,77554.92,0.0,0.98369,2e-05,1.85862]
[1777080956024,48.41,77557.6,0.0,0.98373,2e-05,1.85497]
[1777080958031,48.41,77549.78,0.0,0.98359,2e-05,1.86918]
[1777080963068,48.42,77550.94,0.0,0.9836,2e-05,1.86791]
[1777080968102,48.42,77552.02,0.0,0.98361,2e-05,1.86679]
[1777080973139,48.43,77553.19,0.0,0.98362,2e-05,1.86552]
[1777080978173,48.43,77556.77,0.0,0.98368,2e-05,1.86002]
[1777080983207,48.44,77562.72,0.0,0.98378,2e-05,1.8504]
[1777080989248,48.44,77563.26,0.0,0.98378,2e-05,1.85056]
[1777080994283,48.45,77564.34,0.0,0.98381,2e-05,1.84679]
[1777080998313,48.45,77559.5,0.0,0.98372,2e-05,1.85605]
[1777081003347,48.46,77550.41,0.0,0.98354,2e-05,1.873]
[1777081004354,48.46,77544.96,0.0,0.98344,2e-05,1.88285]
[1777081009389,48.46,77544.54,0.0,0.98342,2e-05,1.88422]
[1777081015431,48.47,77542.72,0.0,0.98338,2e-05,1.88823]
[1777081021472,48.47,77541.45,0.0,0.98335,2e-05,1.89126]
[1777081026508,48.48,77547.12,0.0,0.98345,2e-05,1.88176]
[1777081031543,48.48,77547.05,0.0,0.98344,2e-05,1.88262]
[1777081036578,48.48,77548.25,0.0,0.98346,2e-05,1.88116]
[1777081041612,48.49,77553.09,0.0,0.98354,2e-05,1.87325]
[1777081043451,48.49,77545.47,0.0,0.98339,2e-05,1.88716]
[1777081044633,48.49,77541.07,0.0,0.98331,2e-05,1.89517]
[1777081053522,48.5,77542.66,0.0,0.98335,2e-05,1.89051]
[1777081058736,48.5,77545.09,0.0,0.98339,2e-05,1.88673]
[1777081064780,48.5,77545.35,0.0,0.98339,2e-05,1.88698]
[1777081068807,48.51,77555.14,0.0,0.98357,2e-05,1.86999]
[1777081069814,48.51,77555.75,0.0,0.98358,2e-05,1.86905]
[1777081074849,48.51,77555.42,0.0,0.98356,2e-05,1.87037]
[1777081076862,48.51,77565.34,0.0,0.98374,2e-05,1.8531]
[1777081077870,48.51,77565.58,0.0,0.98375,2e-05,1.85285]
[1777081082907,48.52,77562.68,0.0,0.98368,2e-05,1.85882]
[1777081087943,48.52,77562.28,0.0,0.98367,2e-05,1.86035]
[1777081092976,48.53,77558.26,0.0,0.98359,2e-05,1.86823]
[1777081098011,48.53,77557.88,0.0,0.98357,2e-05,1.86964]
[1777081103047,48.54,77557.86,0.0,0.98356,2e-05,1.87039]
[1777081108080,48.54,77554.45,0.0,0.98349,2e-05,1.87713]
[1777081113116,48.54,77554.07,0.0,0.9835,2e-05,1.87562]
[1777081118151,48.55,77552.69,0.0,0.98347,2e-05,1.87873]
[1777081124193,48.55,77552.99,0.0,0.98347,2e-05,1.87907]
[1777081131241,48.56,77549.74,0.0,0.9834,2e-05,1.88568]
[1777081140305,48.56,77549.8,0.0,0.98339,2e-05,1.88663]
[1777081145340,48.57,77548.27,0.0,0.98336,2e-05,1.88996]
[1777081150378,48.57,77546.44,0.0,0.98332,2e-05,1.89382]
[1777081157426,48.58,77545.8,0.0,0.98329,2e-05,1.89577]
[1777081164476,48.58,77545.92,0.0,0.98329,2e-05,1.89635]
[1777081170518,48.58,77545.18,0.0,0.98327,2e-05,1.89835]
[1777081179581,48.59,77545.19,0.0,0.98328,2e-05,1.89651]
[1777081184616,48.59,77546.79,0.0,0.98331,2e-05,1.89424]
[1777081189650,48.6,77546.33,0.0,0.98329,2e-05,1.89566]
[1777081195692,48.6,77548.39,0.0,0.98332,2e-05,1.89271]
[1777081200727,48.6,77552.53,0.0,0.98339,2e-05,1.88596]
[1777081205763,48.61,77558.32,0.0,0.98349,2e-05,1.87635]
[1777081210801,48.61,77559.25,0.0,0.9835,2e-05,1.87544]
[1777081215837,48.62,77559.02,0.0,0.98349,2e-05,1.8766]
[1777081221883,48.62,77558.81,0.0,0.98348,2e-05,1.87784]
[1777081226909,48.63,77554.93,0.0,0.9834,2e-05,1.88542]
[1777081231945,48.63,77559.58,0.0,0.9835,2e-05,1.87496]
[1777081236980,48.63,77559.64,0.0,0.9835,2e-05,1.87557]
[1777081243024,48.64,77557.98,0.0,0.98346,2e-05,1.87936]
[1777081248059,48.64,77558.9,0.0,0.98347,2e-05,1.87839]
[1777081253094,48.65,77559.71,0.0,0.98347,2e-05,1.8776]
[1777081258131,48.65,77560.16,0.0,0.98348,2e-05,1.87745]
[1777081263165,48.65,77560.75,0.0,0.98348,2e-05,1.87704]
[1777081267195,48.66,77555.62,0.0,0.98338,2e-05,1.88665]
[1777081272229,48.66,77554.73,0.0,0.98336,2e-05,1.88878]
[1777081278271,48.66,77554.41,0.0,0.98335,2e-05,1.88996]
[1777081284312,48.67,77554.52,0.0,0.98334,2e-05,1.89039]
[1777081289349,48.67,77555.23,0.0,0.98335,2e-05,1.88974]
[1777081294382,48.67,77555.73,0.0,0.98338,2e-05,1.88654]
[1777081304453,48.68,77556.12,0.0,0.98337,2e-05,1.88693]
[1777081309487,48.68,77558.27,0.0,0.98341,2e-05,1.88365]
[1777081314527,48.69,77558.36,0.0,0.9834,2e-05,1.88404]
[1777081320565,48.69,77559.29,0.0,0.98341,2e-05,1.88306]
[1777081325601,48.69,77558.41,0.0,0.98339,2e-05,1.88518]
[1777081330636,48.7,77558.5,0.0,0.98339,2e-05,1.88556]
[1777081336677,48.7,77558.52,0.0,0.98338,2e-05,1.88617]
[1777081342719,48.7,77556.97,0.0,0.98335,2e-05,1.88954]
[1777081349768,48.71,77558.51,0.0,0.98337,2e-05,1.8875]
[1777081354805,48.71,77557.96,0.0,0.98338,2e-05,1.88614]
[1777081361854,48.71,77558.51,0.0,0.98338,2e-05,1.88587]
[1777081363866,48.72,77564.96,0.0,0.9835,2e-05,1.87462]
[1777081368901,48.72,77565.59,0.0,0.9835,2e-05,1.87412]
[1777081373937,48.72,77564.57,0.0,0.98348,2e-05,1.87652]
[1777081378970,48.73,77565.65,0.0,0.98349,2e-05,1.87522]
[1777081384012,48.73,77562.16,0.0,0.98342,2e-05,1.882]
[1777081391056,48.73,77562.16,0.0,0.98341,2e-05,1.88276]
[1777081397099,48.74,77561.63,0.0,0.9834,2e-05,1.88433]
[1777081402132,48.74,77560.8,0.0,0.98337,2e-05,1.88632]
[1777081411196,48.75,77560.35,0.0,0.98338,2e-05,1.88517]
[1777081416231,48.75,77559.64,0.0,0.98336,2e-05,1.88693]
[1777081421288,48.75,77558.5,0.0,0.98334,2e-05,1.88945]
[1777081426303,48.75,77559.18,0.0,0.98334,2e-05,1.8887]
[1777081431338,48.76,77556.42,0.0,0.98329,2e-05,1.89409]
[1777081436374,48.76,77556.66,0.0,0.98329,2e-05,1.89408]
[1777081441408,48.76,77557.78,0.0,0.9833,2e-05,1.8925]
[1777081446445,48.76,77560.75,0.0,0.98336,2e-05,1.88766]
[1777081451478,48.77,77558.64,0.0,0.98331,2e-05,1.8919]
[1777081458527,48.77,77560.28,0.0,0.98333,2e-05,1.88971]
[1777081463562,48.77,77559.18,0.0,0.98331,2e-05,1.89214]
[1777081468597,48.78,77561.02,0.0,0.98334,2e-05,1.88933]
[1777081473634,48.78,77562.46,0.0,0.98338,2e-05,1.88443]
[1777081478667,48.78,77563.39,0.0,0.9834,2e-05,1.88331]
[1777081483705,48.79,77562.02,0.0,0.98336,2e-05,1.88627]
[1777081488738,48.79,77561.47,0.0,0.98335,2e-05,1.88777]
[1777081493772,48.79,77561.12,0.0,0.98334,2e-05,1.8889]
[1777081498811,48.79,77560.76,0.0,0.98333,2e-05,1.89004]
[1777081503843,48.8,77560.74,0.0,0.98332,2e-05,1.89058]
[1777081505857,48.8,77568.01,0.0,0.98345,2e-05,1.87787]
[1777081506863,48.8,77574.7,0.0,0.98357,2e-05,1.86617]
[1777081513912,48.81,77574.05,0.0,0.98355,2e-05,1.86834]
[1777081515927,48.81,77580.7,0.0,0.98367,2e-05,1.85694]
[1777081520962,48.81,77584.08,0.0,0.98372,2e-05,1.85185]
[1777081525997,48.82,77586.04,0.0,0.98375,2e-05,1.84931]
[1777081531032,48.82,77586.06,0.0,0.98377,2e-05,1.84739]
[1777081534054,48.83,77591.86,0.0,0.98386,2e-05,1.83785]
[1777081539090,48.83,77595.59,0.0,0.98392,2e-05,1.8324]
[1777081544123,48.84,77597.71,0.0,0.98395,2e-05,1.82978]
[1777081549159,48.85,77602.67,0.0,0.98403,2e-05,1.8223]
[1777081551172,48.85,77609.03,0.0,0.98414,2e-05,1.81178]
[1777081553185,48.85,77610.66,0.0,0.98416,2e-05,1.80946]
[1777081559227,48.86,77611.9,0.0,0.98417,2e-05,1.80881]
[1777081564264,48.87,77612.8,0.0,0.98417,2e-05,1.80847]
[1777081569297,48.87,77614.13,0.0,0.98418,2e-05,1.80738]
[1777081571313,48.88,77619.78,0.0,0.98428,2e-05,1.79816]
[1777081573326,48.88,77620.31,0.0,0.98428,2e-05,1.79777]
[1777081578361,48.89,77620.26,0.0,0.98427,2e-05,1.79912]
[1777081583397,48.9,77611.81,0.0,0.9841,2e-05,1.81489]
[1777081584404,48.9,77609.01,0.0,0.98405,2e-05,1.81995]
[1777081586418,48.9,77602.23,0.0,0.98393,2e-05,1.83212]
[1777081587429,48.9,77597.12,0.0,0.98383,2e-05,1.84121]
[1777081592460,48.91,77595.02,0.0,0.98381,2e-05,1.84296]
[1777081597495,48.91,77591.58,0.0,0.98374,2e-05,1.84987]
[1777081601522,48.91,77586.84,0.0,0.98364,2e-05,1.85885]
[1777081606564,48.92,77585.11,0.0,0.9836,2e-05,1.8627]
[1777081612601,48.92,77585.22,0.0,0.98359,2e-05,1.86344]
[1777081617638,48.93,77582.75,0.0,0.98354,2e-05,1.86855]
[1777081622670,48.93,77583.58,0.0,0.98355,2e-05,1.86781]
[1777081627705,48.94,77583.89,0.0,0.98355,2e-05,1.86813]
[1777081634755,48.94,77583.93,0.0,0.98354,2e-05,1.86906]
[1777081639795,48.95,77583.9,0.0,0.98353,2e-05,1.8698]
[1777081644829,48.95,77583.4,0.0,0.98351,2e-05,1.87137]
[1777081649860,48.96,77583.15,0.0,0.9835,2e-05,1.8725]
[1777081654895,48.96,77582.6,0.0,0.98351,2e-05,1.87134]
[1777081659930,48.96,77583.89,0.0,0.98352,2e-05,1.8698]
[1777081666979,48.97,77582.53,0.0,0.98349,2e-05,1.87323]
[1777081672014,48.97,77580.38,0.0,0.98344,2e-05,1.87774]
[1777081677049,48.98,77580.02,0.0,0.98343,2e-05,1.87909]
[1777081683093,48.98,77581.17,0.0,0.98344,2e-05,1.87792]
[1777081688127,48.99,77580.34,0.0,0.98342,2e-05,1.8801]
[1777081693161,48.99,77579.91,0.0,0.9834,2e-05,1.88157]
[1777081699203,49.0,77579.42,0.0,0.98338,2e-05,1.88327]
[1777081706254,49.0,77579.22,0.0,0.98337,2e-05,1.88458]
[1777081711288,49.01,77578.03,0.0,0.98337,2e-05,1.88451]
[1777081715316,49.01,77585.5,0.0,0.9835,2e-05,1.87188]
[1777081722365,49.02,77583.7,0.0,0.98345,2e-05,1.87615]
[1777081728284,49.02,77582.25,0.0,0.98342,2e-05,1.87962]
[1777081734455,49.03,77581.12,0.0,0.98339,2e-05,1.88252]
[1777081741503,49.03,77581.58,0.0,0.98338,2e-05,1.88274]
[1777081747543,49.04,77581.4,0.0,0.98337,2e-05,1.88394]
[1777081752578,49.04,77577.19,0.0,0.98329,2e-05,1.89208]
[1777081758626,49.05,77577.43,0.0,0.98328,2e-05,1.89244]
[1777081761643,49.05,77584.17,0.0,0.9834,2e-05,1.88088]
[1777081762650,49.05,77584.7,0.0,0.98341,2e-05,1.88009]
[1777081767684,49.05,77580.0,0.0,0.98332,2e-05,1.88911]
[1777081772720,49.06,77580.22,0.0,0.98334,2e-05,1.88651]
[1777081778764,49.06,77580.24,0.0,0.98333,2e-05,1.88726]
[1777081784805,49.07,77580.06,0.0,0.98332,2e-05,1.88833]
[1777081792862,49.07,77581.11,0.0,0.98333,2e-05,1.88745]
[1777081797896,49.08,77581.42,0.0,0.98333,2e-05,1.88761]
[1777081802932,49.08,77581.77,0.0,0.98333,2e-05,1.88757]
[1777081807969,49.08,77582.09,0.0,0.98333,2e-05,1.88756]
[1777081813005,49.09,77580.27,0.0,0.98329,2e-05,1.89132]
[1777081818041,49.09,77576.63,0.0,0.98322,2e-05,1.8983]
[1777081823075,49.09,77577.57,0.0,0.98323,2e-05,1.8971]
[1777081828111,49.09,77576.12,0.0,0.9832,2e-05,1.90016]
[1777081833144,49.1,77577.5,0.0,0.98324,2e-05,1.89531]
[1777081838181,49.1,77577.82,0.0,0.98324,2e-05,1.89522]
[1777081843217,49.1,77577.95,0.0,0.98324,2e-05,1.89547]
[1777081845229,49.1,77570.3,0.0,0.9831,2e-05,1.90928]
[1777081850268,49.11,77568.91,0.0,0.98307,2e-05,1.9121]
[1777081855303,49.11,77567.45,0.0,0.98304,2e-05,1.91501]
[1777081860337,49.11,77567.37,0.0,0.98303,2e-05,1.91545]
[1777081865377,49.11,77571.57,0.0,0.98311,2e-05,1.90825]
[1777081870409,49.11,77575.82,0.0,0.98318,2e-05,1.90109]
[1777081876450,49.12,77575.81,0.0,0.98318,2e-05,1.90162]
[1777081881505,49.12,77580.26,0.0,0.98326,2e-05,1.89413]
[1777081882508,49.12,77581.47,0.0,0.98328,2e-05,1.89208]
[1777081887543,49.12,77583.03,0.0,0.9833,2e-05,1.88988]
[1777081892578,49.13,77585.88,0.0,0.98337,2e-05,1.88259]
[1777081897614,49.13,77584.46,0.0,0.98334,2e-05,1.88572]
[1777081907683,49.14,77584.3,0.0,0.98332,2e-05,1.88719]
[1777081912717,49.14,77582.49,0.0,0.98328,2e-05,1.89095]
[1777081917755,49.14,77570.27,0.0,0.98305,2e-05,1.91327]
[1777081918762,49.14,77567.37,0.0,0.98299,2e-05,1.91854]
[1777081920774,49.14,77562.32,0.0,0.9829,2e-05,1.92772]
[1777081925818,49.15,77564.83,0.0,0.98294,2e-05,1.92343]
[1777081930849,49.15,77567.0,0.0,0.98298,2e-05,1.91979]
[1777081935884,49.15,77568.62,0.0,0.98301,2e-05,1.91718]
[1777081940922,49.15,77570.41,0.0,0.98304,2e-05,1.91427]
[1777081942934,49.15,77579.48,0.0,0.98321,2e-05,1.89822]
[1777081948976,49.15,77578.88,0.0,0.98319,2e-05,1.89983]
[1777081954011,49.16,77578.9,0.0,0.98321,2e-05,1.89739]
[1777081960053,49.16,77579.14,0.0,0.98321,2e-05,1.89767]
[1777081965088,49.16,77579.6,0.0,0.98321,2e-05,1.89736]
[1777081970123,49.17,77578.72,0.0,0.98319,2e-05,1.89944]
[1777081975163,49.17,77577.31,0.0,0.98316,2e-05,1.90244]
[1777081983213,49.17,77577.1,0.0,0.98315,2e-05,1.9036]
[1777081990264,49.18,77576.81,0.0,0.98313,2e-05,1.9048]
[1777081995298,49.18,77572.05,0.0,0.98304,2e-05,1.91374]
[1777082000334,49.18,77571.17,0.0,0.98302,2e-05,1.91569]
[1777082005368,49.19,77571.18,0.0,0.98302,2e-05,1.91603]
[1777082010404,49.19,77571.77,0.0,0.98302,2e-05,1.91532]
[1777082015438,49.19,77570.59,0.0,0.98302,2e-05,1.91489]
[1777082020474,49.19,77567.15,0.0,0.98295,2e-05,1.92134]
[1777082025509,49.19,77561.2,0.0,0.98284,2e-05,1.93229]
[1777082029537,49.19,77556.04,0.0,0.98274,2e-05,1.94169]
[1777082035579,49.19,77557.15,0.0,0.98276,2e-05,1.93977]
[1777082040614,49.19,77557.23,0.0,0.98276,2e-05,1.93968]
[1777082045649,49.19,77558.33,0.0,0.98278,2e-05,1.93776]
[1777082050683,49.19,77557.83,0.0,0.98277,2e-05,1.93871]
[1777082057733,49.19,77558.57,0.0,0.98278,2e-05,1.93743]
[1777082062769,49.19,77559.51,0.0,0.9828,2e-05,1.93578]
[1777082067802,49.19,77558.97,0.0,0.98279,2e-05,1.93679]
[1777082072840,49.2,77560.8,0.0,0.98285,2e-05,1.93062]
[1777082077873,49.2,77563.82,0.0,0.98291,2e-05,1.92528]
[1777082082910,49.2,77564.19,0.0,0.98291,2e-05,1.92473]
[1777082088950,49.2,77563.98,0.0,0.98291,2e-05,1.92524]
[1777082093987,49.2,77570.21,0.0,0.98302,2e-05,1.91419]
[1777082099022,49.2,77567.06,0.0,0.98296,2e-05,1.92002]
[1777082104058,49.2,77564.55,0.0,0.98291,2e-05,1.92466]
[1777082109092,49.2,77564.08,0.0,0.9829,2e-05,1.92562]
[1777082115135,49.2,77562.97,0.0,0.98288,2e-05,1.92774]
[1777082120172,49.2,77562.62,0.0,0.98287,2e-05,1.92847]
[1777082125204,49.2,77561.71,0.0,0.98286,2e-05,1.9302]
[1777082130240,49.2,77561.38,0.0,0.98285,2e-05,1.9309]
[1777082135274,49.2,77557.52,0.0,0.9828,2e-05,1.93503]
[1777082140308,49.2,77557.27,0.0,0.98279,2e-05,1.93551]
[1777082142323,49.2,77552.45,0.0,0.9827,2e-05,1.94421]
[1777082147358,49.2,77554.8,0.0,0.98275,2e-05,1.93991]
[1777082152394,49.2,77555.36,0.0,0.98276,2e-05,1.93887]
[1777082157430,49.2,77555.82,0.0,0.98277,2e-05,1.93801]
[1777082162465,49.2,77555.81,0.0,0.98277,2e-05,1.93801]
[1777082167503,49.2,77555.93,0.0,0.98277,2e-05,1.93777]
[1777082176563,49.2,77556.11,0.0,0.98277,2e-05,1.93742]
[1777082181599,49.2,77557.77,0.0,0.9828,2e-05,1.93442]
[1777082187641,49.2,77558.83,0.0,0.98282,2e-05,1.93255]
[1777082198718,49.2,77558.98,0.0,0.98285,2e-05,1.92946]
[1777082203753,49.2,77558.27,0.0,0.98284,2e-05,1.93079]
[1777082208788,49.2,77558.3,0.0,0.98284,2e-05,1.93078]
[1777082213824,49.2,77558.44,0.0,0.98284,2e-05,1.93058]
[1777082218858,49.2,77558.18,0.0,0.98283,2e-05,1.93109]
[1777082223893,49.2,77557.85,0.0,0.98283,2e-05,1.93173]
[1777082228933,49.2,77558.09,0.0,0.98283,2e-05,1.93134]
[1777082233963,49.2,77557.99,0.0,0.98283,2e-05,1.93157]
[1777082238999,49.21,77558.1,0.0,0.98283,2e-05,1.93141]
[1777082245041,49.21,77558.26,0.0,0.98283,2e-05,1.93118]
[1777082250076,49.21,77558.08,0.0,0.98283,2e-05,1.93155]
[1777082255115,49.21,77557.92,0.0,0.98285,2e-05,1.929]
[1777082262044,49.21,77558.07,0.0,0.98285,2e-05,1.92883]
[1777082267199,49.21,77556.76,0.0,0.98283,2e-05,1.93126]
[1777082276262,49.21,77557.36,0.0,0.98284,2e-05,1.93028]
[1777082281297,49.21,77558.08,0.0,0.98285,2e-05,1.92904]
[1777082286335,49.21,77557.92,0.0,0.98285,2e-05,1.92937]
[1777082292374,49.21,77556.95,0.0,0.98283,2e-05,1.93117]
[1777082298431,49.21,77557.56,0.0,0.98284,2e-05,1.9301]
[1777082311523,49.21,77558.45,0.0,0.98288,2e-05,1.92569]
[1777082316558,49.21,77557.74,0.0,0.98286,2e-05,1.92703]
[1777082321593,49.21,77557.64,0.0,0.98286,2e-05,1.92727]
[1777082326628,49.21,77557.52,0.0,0.98286,2e-05,1.92755]
[1777082332545,49.21,77557.51,0.0,0.98286,2e-05,1.92765]
[1777082337704,49.21,77557.37,0.0,0.98286,2e-05,1.92797]
[1777082342616,49.21,77552.31,0.0,0.98276,2e-05,1.93714]
[1777082347775,49.21,77552.64,0.0,0.98276,2e-05,1.93653]
[1777082356838,49.21,77553.59,0.0,0.98278,2e-05,1.93481]
[1777082361875,49.21,77551.72,0.0,0.98275,2e-05,1.93819]
[1777082367916,49.21,77551.93,0.0,0.98275,2e-05,1.9378]
[1777082373957,49.21,77552.91,0.0,0.98279,2e-05,1.93312]
[1777082381007,49.21,77552.86,0.0,0.98279,2e-05,1.93324]
[1777082386042,49.21,77552.63,0.0,0.98279,2e-05,1.93367]
[1777082391076,49.21,77551.63,0.0,0.98277,2e-05,1.93549]
[1777082396113,49.21,77551.74,0.0,0.98277,2e-05,1.9353]
[1777082401153,49.21,77551.76,0.0,0.98277,2e-05,1.93528]
[1777082404174,49.21,77558.04,0.0,0.98289,2e-05,1.92396]
[1777082411226,49.21,77558.01,0.0,0.98289,2e-05,1.92417]
[1777082418271,49.21,77557.26,0.0,0.98287,2e-05,1.92566]
[1777082424314,49.21,77556.83,0.0,0.98286,2e-05,1.92655]
[1777082433377,49.21,77556.72,0.0,0.98289,2e-05,1.92398]
[1777082438412,49.22,77556.85,0.0,0.98289,2e-05,1.92383]
[1777082443447,49.22,77557.36,0.0,0.9829,2e-05,1.92301]
[1777082448482,49.22,77556.28,0.0,0.98287,2e-05,1.92504]
[1777082457545,49.22,77556.0,0.0,0.98287,2e-05,1.92568]
[1777082463461,49.22,77552.86,0.0,0.98281,2e-05,1.93138]
[1777082470669,49.22,77552.86,0.0,0.98281,2e-05,1.93141]
[1777082477725,49.22,77553.6,0.0,0.98282,2e-05,1.9301]
[1777082483763,49.22,77554.17,0.0,0.98283,2e-05,1.92909]
[1777082490813,49.22,77554.58,0.0,0.98284,2e-05,1.92838]
[1777082495851,49.22,77555.37,0.0,0.98288,2e-05,1.92408]
[1777082500883,49.22,77559.4,0.0,0.98295,2e-05,1.91694]
[1777082505918,49.22,77559.81,0.0,0.98296,2e-05,1.91635]
[1777082510953,49.22,77559.29,0.0,0.98295,2e-05,1.9174]
[1777082521031,49.22,77557.74,0.0,0.98292,2e-05,1.9204]
[1777082526070,49.22,77556.87,0.0,0.9829,2e-05,1.92206]
[1777082533952,49.22,77557.31,0.0,0.98291,2e-05,1.92144]
[1777082539159,49.22,77556.65,0.0,0.98289,2e-05,1.92273]
[1777082544023,49.22,77561.41,0.0,0.98298,2e-05,1.91431]
[1777082549229,49.23,77562.73,0.0,0.983,2e-05,1.91215]
[1777082556279,49.23,77562.23,0.0,0.98302,2e-05,1.91046]
[1777082561314,49.23,77561.69,0.0,0.983,2e-05,1.91164]
[1777082569199,49.23,77562.21,0.0,0.98301,2e-05,1.91106]
[1777082574406,49.23,77561.55,0.0,0.983,2e-05,1.91246]
[1777082580450,49.23,77558.9,0.0,0.98294,2e-05,1.91741]
[1777082585484,49.23,77560.34,0.0,0.98297,2e-05,1.91499]
[1777082590518,49.23,77560.72,0.0,0.98297,2e-05,1.91449]
[1777082595553,49.24,77558.02,0.0,0.98292,2e-05,1.91947]
[1777082603610,49.24,77558.83,0.0,0.98293,2e-05,1.91821]
[1777082609479,49.24,77559.97,0.0,0.98295,2e-05,1.91631]
[1777082614688,49.24,77562.23,0.0,0.98302,2e-05,1.9095]
[1777082619730,49.24,77546.77,0.0,0.98272,2e-05,1.93751]
[1777082620740,49.24,77535.34,0.0,0.9825,2e-05,1.95827]
[1777082621740,49.24,77526.81,0.0,0.98234,2e-05,1.97383]
[1777082622753,49.24,77518.05,0.0,0.98217,2e-05,1.98989]
[1777082623755,49.24,77515.44,0.0,0.98212,2e-05,1.99461]
[1777082628789,49.24,77518.33,0.0,0.98218,2e-05,1.98873]
[1777082633825,49.23,77516.64,0.0,0.98215,2e-05,1.99141]
[1777082638859,49.23,77517.64,0.0,0.98218,2e-05,1.98909]
[1777082643894,49.23,77517.39,0.0,0.98218,2e-05,1.98921]
[1777082648928,49.23,77514.76,0.0,0.98213,2e-05,1.99374]
[1777082653964,49.22,77511.63,0.0,0.98207,2e-05,1.9992]
[1777082659001,49.22,77508.95,0.0,0.98202,2e-05,2.00383]
[1777082664040,49.22,77506.07,0.0,0.98197,2e-05,2.0088]
[1777082669075,49.22,77505.66,0.0,0.98196,2e-05,2.00919]
[1777082674111,49.22,77503.2,0.0,0.98194,2e-05,2.01042]
[1777082679146,49.21,77502.93,0.0,0.98194,2e-05,2.01057]
[1777082684179,49.21,77503.53,0.0,0.98196,2e-05,2.00911]
[1777082689214,49.21,77500.4,0.0,0.9819,2e-05,2.01457]
[1777082694249,49.21,77501.0,0.0,0.98191,2e-05,2.01303]
[1777082700114,49.2,77503.74,0.0,0.98197,2e-05,2.00744]
[1777082705327,49.2,77505.02,0.0,0.982,2e-05,2.0047]
[1777082710362,49.2,77504.93,0.0,0.98201,2e-05,2.00449]
[1777082715397,49.2,77502.96,0.0,0.98197,2e-05,2.00776]
[1777082720432,49.2,77503.1,0.0,0.98198,2e-05,2.00707]
[1777082726486,49.19,77503.44,0.0,0.98199,2e-05,2.00594]
[1777082731523,49.19,77507.7,0.0,0.9821,2e-05,1.99463]
[1777082733536,49.19,77508.84,0.0,0.98213,2e-05,1.99239]
[1777082738571,49.19,77507.59,0.0,0.98211,2e-05,1.99441]
[1777082746627,49.19,77508.97,0.0,0.98214,2e-05,1.99142]
[1777082753676,49.18,77510.05,0.0,0.98216,2e-05,1.98909]
[1777082756697,49.18,77514.71,0.0,0.98226,2e-05,1.98039]
[1777082761732,49.18,77513.61,0.0,0.98224,2e-05,1.98229]
[1777082766767,49.18,77512.15,0.0,0.98221,2e-05,1.98488]
[1777082771802,49.18,77512.02,0.0,0.98221,2e-05,1.98501]
[1777082776839,49.18,77511.26,0.0,0.98219,2e-05,1.98631]
[1777082782879,49.18,77511.38,0.0,0.9822,2e-05,1.98598]
[1777082789929,49.18,77512.68,0.0,0.98222,2e-05,1.98347]
[1777082795975,49.18,77514.22,0.0,0.98228,2e-05,1.97762]
[1777082801011,49.18,77515.15,0.0,0.9823,2e-05,1.97589]
[1777082807052,49.18,77516.67,0.0,0.98233,2e-05,1.97309]
[1777082812088,49.18,77516.78,0.0,0.98233,2e-05,1.9729]
[1777082817122,49.18,77517.66,0.0,0.98235,2e-05,1.9713]
[1777082822157,49.18,77519.55,0.0,0.98238,2e-05,1.96785]
[1777082828199,49.18,77521.83,0.0,0.98243,2e-05,1.96375]
[1777082834241,49.18,77522.37,0.0,0.98244,2e-05,1.96285]
[1777082840283,49.18,77522.98,0.0,0.98245,2e-05,1.96183]
[1777082844311,49.18,77528.73,0.0,0.98256,2e-05,1.95141]
[1777082849346,49.18,77527.89,0.0,0.98254,2e-05,1.95309]
[1777082854381,49.18,77527.36,0.0,0.98255,2e-05,1.95126]
[1777082861241,49.18,77528.85,0.0,0.98258,2e-05,1.94878]
[1777082863443,49.18,77523.97,0.0,0.98248,2e-05,1.95772]
[1777082871313,49.19,77523.81,0.0,0.98248,2e-05,1.95814]
[1777082876535,49.19,77523.27,0.0,0.98247,2e-05,1.95922]
[1777082881570,49.19,77521.92,0.0,0.98244,2e-05,1.96175]
[1777082886604,49.19,77522.76,0.0,0.98246,2e-05,1.96029]
[1777082891640,49.19,77522.74,0.0,0.98246,2e-05,1.96041]
[1777082896675,49.19,77522.72,0.0,0.98246,2e-05,1.96052]
[1777082902719,49.19,77522.98,0.0,0.98246,2e-05,1.96014]
[1777082904732,49.19,77528.95,0.0,0.98257,2e-05,1.94929]
[1777082909766,49.19,77530.01,0.0,0.98259,2e-05,1.94754]
[1777082915809,49.19,77530.23,0.0,0.98262,2e-05,1.94445]
[1777082920843,49.19,77531.23,0.0,0.98264,2e-05,1.94284]
[1777082927895,49.19,77532.08,0.0,0.98265,2e-05,1.94159]
[1777082932929,49.2,77537.14,0.0,0.98275,2e-05,1.93264]
[1777082937965,49.2,77537.78,0.0,0.98275,2e-05,1.93175]
[1777082942999,49.2,77538.31,0.0,0.98276,2e-05,1.93106]
[1777082948035,49.2,77544.43,0.0,0.98288,2e-05,1.92029]
[1777082949043,49.2,77556.15,0.0,0.9831,2e-05,1.89935]
[1777082950052,49.2,77562.44,0.0,0.98321,2e-05,1.88825]
[1777082952064,49.2,77562.87,0.0,0.98322,2e-05,1.88773]
[1777082957099,49.21,77563.09,0.0,0.98322,2e-05,1.88793]
[1777082963145,49.21,77563.44,0.0,0.98322,2e-05,1.88812]
[1777082968176,49.21,77563.39,0.0,0.98321,2e-05,1.88876]
[1777082973211,49.22,77564.1,0.0,0.98324,2e-05,1.88518]
[1777082978246,49.22,77564.65,0.0,0.98325,2e-05,1.88476]
[1777082983286,49.22,77565.99,0.0,0.98326,2e-05,1.88293]
[1777082988320,49.23,77564.67,0.0,0.98323,2e-05,1.8858]
[1777082993355,49.23,77563.46,0.0,0.98321,2e-05,1.8884]
[1777082998390,49.23,77564.13,0.0,0.98322,2e-05,1.88765]
[1777083004431,49.23,77561.41,0.0,0.98316,2e-05,1.89296]
[1777083012299,49.24,77562.43,0.0,0.98317,2e-05,1.89174]
[1777083022368,49.24,77564.53,0.0,0.9832,2e-05,1.88873]
[1777083028600,49.24,77565.96,0.0,0.98323,2e-05,1.88661]
[1777083033635,49.25,77566.88,0.0,0.98326,2e-05,1.88245]
[1777083038669,49.25,77567.89,0.0,0.98328,2e-05,1.88102]
[1777083044715,49.25,77568.34,0.0,0.98328,2e-05,1.88066]
[1777083052580,49.25,77570.39,0.0,0.98332,2e-05,1.87759]
[1777083053775,49.26,77576.43,0.0,0.98343,2e-05,1.86703]
[1777083060824,49.26,77576.21,0.0,0.98342,2e-05,1.86807]
[1777083066867,49.26,77574.68,0.0,0.98338,2e-05,1.87129]
[1777083071900,49.26,77573.29,0.0,0.98335,2e-05,1.87417]
[1777083076936,49.27,77579.11,0.0,0.98346,2e-05,1.86433]
[1777083077943,49.27,77584.23,0.0,0.98355,2e-05,1.85545]
[1777083078951,49.27,77584.5,0.0,0.98355,2e-05,1.85509]
[1777083084993,49.27,77583.55,0.0,0.98353,2e-05,1.85747]
[1777083090027,49.28,77581.2,0.0,0.98348,2e-05,1.86217]
[1777083095063,49.28,77580.38,0.0,0.98348,2e-05,1.86133]
[1777083101111,49.28,77578.6,0.0,0.98344,2e-05,1.86513]
[1777083106140,49.29,77577.56,0.0,0.98342,2e-05,1.86751]
[1777083113001,49.29,77577.13,0.0,0.9834,2e-05,1.86903]
[1777083118224,49.29,77576.4,0.0,0.98338,2e-05,1.87086]
[1777083123258,49.3,77575.3,0.0,0.98336,2e-05,1.87334]
[1777083129300,49.3,77575.32,0.0,0.98335,2e-05,1.87396]
[1777083134336,49.3,77575.19,0.0,0.98334,2e-05,1.87472]
[1777083140378,49.31,77575.14,0.0,0.98333,2e-05,1.87545]
[1777083146423,49.31,77575.27,0.0,0.98333,2e-05,1.87597]
[1777083151458,49.32,77574.65,0.0,0.98334,2e-05,1.87474]
[1777083157501,49.32,77574.97,0.0,0.98333,2e-05,1.87487]
[1777083162536,49.32,77575.81,0.0,0.98334,2e-05,1.87397]
[1777083167571,49.33,77575.38,0.0,0.98333,2e-05,1.87533]
[1777083173613,49.33,77575.65,0.0,0.98333,2e-05,1.87557]
[1777083174620,49.33,77583.69,0.0,0.98347,2e-05,1.86157]
[1777083175627,49.33,77589.67,0.0,0.98358,2e-05,1.85127]
[1777083179655,49.34,77595.43,0.0,0.98368,2e-05,1.84192]
[1777083182675,49.34,77601.15,0.0,0.98378,2e-05,1.83253]
[1777083186703,49.34,77610.27,0.0,0.98394,2e-05,1.81757]
[1777083187711,49.35,77617.17,0.0,0.98406,2e-05,1.80595]
[1777083192746,49.35,77614.5,0.0,0.984,2e-05,1.81169]
[1777083196774,49.36,77609.3,0.0,0.9839,2e-05,1.82147]
[1777083201810,49.36,77607.97,0.0,0.98386,2e-05,1.82477]
[1777083206844,49.37,77613.01,0.0,0.98394,2e-05,1.81711]
[1777083213893,49.38,77614.61,0.0,0.98398,2e-05,1.81301]
[1777083219746,49.39,77616.59,0.0,0.984,2e-05,1.81089]
[1777083224970,49.39,77616.87,0.0,0.984,2e-05,1.81148]
[1777083230012,49.4,77617.19,0.0,0.98399,2e-05,1.81199]
[1777083235044,49.41,77617.87,0.0,0.98399,2e-05,1.81188]
[1777083240077,49.41,77618.23,0.0,0.98399,2e-05,1.81231]
[1777083245113,49.42,77618.55,0.0,0.98398,2e-05,1.81279]
[1777083250145,49.42,77622.07,0.0,0.98403,2e-05,1.8078]
[1777083252165,49.43,77625.42,0.0,0.98409,2e-05,1.80252]
[1777083257194,49.43,77624.48,0.0,0.98406,2e-05,1.80524]
[1777083262228,49.44,77618.88,0.0,0.98395,2e-05,1.81594]
[1777083263237,49.44,77613.68,0.0,0.98385,2e-05,1.82508]
[1777083264243,49.44,77611.43,0.0,0.98381,2e-05,1.82915]
[1777083269279,49.45,77612.52,0.0,0.98382,2e-05,1.82817]
[1777083274312,49.45,77612.83,0.0,0.98384,2e-05,1.82571]
[1777083279348,49.46,77612.74,0.0,0.98383,2e-05,1.82677]
[1777083284387,49.46,77612.59,0.0,0.98382,2e-05,1.82789]
[1777083289418,49.47,77613.6,0.0,0.98383,2e-05,1.82699]
[1777083294454,49.47,77610.7,0.0,0.98377,2e-05,1.83282]
[1777083297483,49.48,77563.84,0.0,0.9829,2e-05,1.91553]
[1777083298483,49.48,77548.42,0.0,0.9826,2e-05,1.94329]
[1777083299491,49.48,77547.41,0.0,0.98258,2e-05,1.94508]
[1777083304525,49.47,77548.67,0.0,0.98261,2e-05,1.9426]
[1777083309567,49.47,77548.0,0.0,0.9826,2e-05,1.94362]
[1777083311574,49.47,77541.91,0.0,0.98248,2e-05,1.95459]
[1777083312581,49.47,77536.68,0.0,0.98238,2e-05,1.96406]
[1777083314596,49.47,77532.67,0.0,0.98231,2e-05,1.97118]
[1777083319630,49.47,77530.13,0.0,0.98226,2e-05,1.97549]
[1777083324665,49.47,77529.77,0.0,0.98226,2e-05,1.97582]
[1777083329700,49.47,77527.71,0.0,0.98222,2e-05,1.97928]
[1777083334735,49.46,77532.07,0.0,0.98233,2e-05,1.96806]
[1777083339770,49.46,77535.09,0.0,0.98239,2e-05,1.9624]
[1777083344807,49.46,77535.93,0.0,0.98241,2e-05,1.96073]
[1777083349841,49.46,77536.89,0.0,0.98243,2e-05,1.95886]
[1777083354876,49.46,77537.66,0.0,0.98245,2e-05,1.95735]
[1777083359912,49.46,77538.32,0.0,0.98246,2e-05,1.95604]
[1777083364947,49.46,77539.24,0.0,0.98248,2e-05,1.95427]
[1777083370803,49.46,77539.65,0.0,0.98249,2e-05,1.9534]
[1777083376023,49.46,77539.13,0.0,0.98248,2e-05,1.95424]
[1777083381058,49.46,77539.39,0.0,0.98249,2e-05,1.95366]
[1777083386093,49.46,77539.47,0.0,0.98249,2e-05,1.95341]
[1777083390943,49.46,77544.66,0.0,0.98259,2e-05,1.94392]
[1777083396163,49.46,77544.03,0.0,0.9826,2e-05,1.94211]
[1777083402205,49.46,77544.47,0.0,0.98261,2e-05,1.9413]
[1777083407243,49.46,77544.13,0.0,0.9826,2e-05,1.9419]
[1777083412275,49.46,77543.57,0.0,0.98259,2e-05,1.94289]
[1777083417311,49.46,77543.37,0.0,0.98259,2e-05,1.94323]
[1777083422346,49.46,77543.56,0.0,0.98259,2e-05,1.94287]
[1777083427382,49.46,77542.8,0.0,0.98258,2e-05,1.94423]
[1777083432417,49.46,77542.83,0.0,0.98258,2e-05,1.94416]
[1777083437452,49.46,77547.78,0.0,0.98268,2e-05,1.93522]
[1777083443494,49.46,77547.5,0.0,0.98267,2e-05,1.93579]
[1777083448531,49.46,77546.44,0.0,0.98265,2e-05,1.93774]
[1777083453564,49.46,77547.24,0.0,0.98269,2e-05,1.93342]
[1777083458599,49.46,77547.17,0.0,0.98269,2e-05,1.9336]
[1777083463633,49.46,77546.98,0.0,0.98268,2e-05,1.934]
[1777083468668,49.46,77547.93,0.0,0.9827,2e-05,1.93234]
[1777083473709,49.46,77547.77,0.0,0.9827,2e-05,1.93268]
[1777083478746,49.46,77547.76,0.0,0.9827,2e-05,1.93276]
[1777083483775,49.46,77547.87,0.0,0.9827,2e-05,1.93262]
[1777083486796,49.46,77553.75,0.0,0.98281,2e-05,1.9221]
[1777083494853,49.46,77557.7,0.0,0.98288,2e-05,1.91528]
[1777083500901,49.46,77559.28,0.0,0.98291,2e-05,1.91267]
[1777083505930,49.46,77561.46,0.0,0.98295,2e-05,1.90896]
[1777083510964,49.47,77562.16,0.0,0.98296,2e-05,1.90792]
[1777083519021,49.47,77563.36,0.0,0.983,2e-05,1.90328]
[1777083526070,49.47,77564.44,0.0,0.98302,2e-05,1.90176]
[1777083531927,49.47,77564.85,0.0,0.98302,2e-05,1.90137]
[1777083538155,49.47,77564.84,0.0,0.98302,2e-05,1.90172]
[1777083544197,49.48,77564.67,0.0,0.98301,2e-05,1.90235]
[1777083552070,49.48,77564.64,0.0,0.98301,2e-05,1.90279]
[1777083557287,49.48,77561.51,0.0,0.98295,2e-05,1.90857]
[1777083562323,49.48,77562.35,0.0,0.98296,2e-05,1.90725]
[1777083567358,49.48,77562.37,0.0,0.98296,2e-05,1.9074]
[1777083573402,49.48,77562.74,0.0,0.98299,2e-05,1.90406]
[1777083578434,49.48,77562.69,0.0,0.98299,2e-05,1.90435]
[1777083584476,49.49,77563.13,0.0,0.98299,2e-05,1.90381]
[1777083589511,49.49,77563.37,0.0,0.98299,2e-05,1.90358]
[1777083594547,49.49,77563.35,0.0,0.98299,2e-05,1.90381]
[1777083600590,49.49,77563.26,0.0,0.98299,2e-05,1.90419]
[1777083605624,49.49,77563.55,0.0,0.98299,2e-05,1.90386]
[1777083610660,49.49,77562.49,0.0,0.98297,2e-05,1.90592]
[1777083615696,49.49,77562.75,0.0,0.98297,2e-05,1.90561]
[1777083622560,49.49,77562.63,0.0,0.98297,2e-05,1.90605]
[1777083628790,49.49,77562.63,0.0,0.98297,2e-05,1.90624]
[1777083635838,49.5,77563.6,0.0,0.98301,2e-05,1.90184]
[1777083640874,49.5,77563.86,0.0,0.98301,2e-05,1.90157]
[1777083645911,49.5,77564.15,0.0,0.98301,2e-05,1.90124]
[1777083651951,49.5,77564.19,0.0,0.98301,2e-05,1.90139]
[1777083659025,49.5,77563.06,0.0,0.98299,2e-05,1.90366]
[1777083664062,49.5,77565.96,0.0,0.98304,2e-05,1.89916]
[1777083669098,49.51,77568.46,0.0,0.98307,2e-05,1.89582]
[1777083674134,49.52,77570.77,0.0,0.9831,2e-05,1.89296]
[1777083680175,49.53,77572.8,0.0,0.98313,2e-05,1.89063]
[1777083692259,49.54,77575.0,0.0,0.98317,2e-05,1.88591]
[1777083697293,49.54,77578.25,0.0,0.98322,2e-05,1.88109]
[1777083705139,49.55,77579.79,0.0,0.98324,2e-05,1.87931]
[1777083715209,49.55,77580.05,0.0,0.98324,2e-05,1.87895]
[1777083720458,49.55,77580.07,0.0,0.98324,2e-05,1.87893]
[1777083728514,49.55,77579.0,0.0,0.98322,2e-05,1.88092]
[1777083735349,49.55,77579.16,0.0,0.98322,2e-05,1.88092]
[1777083740600,49.55,77578.98,0.0,0.98322,2e-05,1.88168]
[1777083745632,49.55,77577.75,0.0,0.98319,2e-05,1.88384]
[1777083750667,49.55,77578.78,0.0,0.98321,2e-05,1.88205]
[1777083755704,49.55,77579.32,0.0,0.98325,2e-05,1.87825]
[1777083760737,49.56,77581.82,0.0,0.98329,2e-05,1.87395]
[1777083765772,49.56,77582.18,0.0,0.9833,2e-05,1.87338]
[1777083771816,49.56,77582.27,0.0,0.9833,2e-05,1.87329]
[1777083776850,49.56,77583.93,0.0,0.98333,2e-05,1.87045]
[1777083781885,49.56,77583.82,0.0,0.98333,2e-05,1.87073]
[1777083787926,49.56,77584.35,0.0,0.98333,2e-05,1.86993]
[1777083795983,49.56,77583.49,0.0,0.98332,2e-05,1.87163]
[1777083801019,49.56,77582.46,0.0,0.9833,2e-05,1.87355]
[1777083806056,49.56,77582.42,0.0,0.98329,2e-05,1.87374]
[1777083812097,49.56,77581.68,0.0,0.9833,2e-05,1.8723]
[1777083819145,49.56,77581.41,0.0,0.9833,2e-05,1.87298]
[1777083823178,49.56,77586.08,0.0,0.98338,2e-05,1.86494]
[1777083829008,49.56,77585.87,0.0,0.98337,2e-05,1.86553]
[1777083836265,49.57,77583.95,0.0,0.98334,2e-05,1.86926]
[1777083841304,49.57,77583.9,0.0,0.98333,2e-05,1.86958]
[1777083842308,49.57,77595.04,0.0,0.98354,2e-05,1.85018]
[1777083847342,49.57,77598.58,0.0,0.9836,2e-05,1.8444]
[1777083859425,49.57,77597.27,0.0,0.98357,2e-05,1.84668]
[1777083865468,49.57,77595.75,0.0,0.98355,2e-05,1.84932]
[1777083869288,49.57,77595.77,0.0,0.98354,2e-05,1.84961]
[1777083875535,49.58,77595.77,0.0,0.98356,2e-05,1.84742]
[1777083882588,49.58,77592.12,0.0,0.98348,2e-05,1.85459]
[1777083887622,49.59,77592.12,0.0,0.98348,2e-05,1.85519]
[1777083892658,49.59,77592.77,0.0,0.98348,2e-05,1.85468]
[1777083897693,49.59,77591.76,0.0,0.98346,2e-05,1.85707]
[1777083902728,49.6,77589.91,0.0,0.98342,2e-05,1.86093]
[1777083908770,49.6,77589.84,0.0,0.98341,2e-05,1.86179]
[1777083913808,49.6,77588.79,0.0,0.98338,2e-05,1.86424]
[1777083918840,49.61,77588.0,0.0,0.98336,2e-05,1.86623]
[1777083923874,49.61,77587.05,0.0,0.98334,2e-05,1.8685]
[1777083929917,49.62,77586.41,0.0,0.98332,2e-05,1.87032]
[1777083934952,49.62,77586.6,0.0,0.98334,2e-05,1.86769]
[1777083940994,49.62,77586.47,0.0,0.98333,2e-05,1.8686]
[1777083947037,49.63,77585.98,0.0,0.98332,2e-05,1.87013]
[1777083952072,49.63,77585.87,0.0,0.98331,2e-05,1.87086]
[1777083957107,49.63,77590.98,0.0,0.9834,2e-05,1.86244]
[1777083958114,49.63,77596.11,0.0,0.98349,2e-05,1.85361]
[1777083959121,49.64,77596.42,0.0,0.98349,2e-05,1.85321]
[1777083964157,49.64,77594.39,0.0,0.98345,2e-05,1.85742]
[1777083969190,49.64,77594.19,0.0,0.98344,2e-05,1.85843]
[1777083974226,49.65,77594.11,0.0,0.98343,2e-05,1.85922]
[1777083980268,49.65,77593.97,0.0,0.98342,2e-05,1.86024]
[1777083985306,49.66,77593.92,0.0,0.98341,2e-05,1.86108]
[1777083991346,49.66,77593.66,0.0,0.98343,2e-05,1.85927]
[1777083996381,49.66,77594.14,0.0,0.98343,2e-05,1.85918]
[1777084004437,49.67,77593.77,0.0,0.98341,2e-05,1.8608]
[1777084009473,49.67,77594.08,0.0,0.98341,2e-05,1.86086]
[1777084015514,49.68,77593.88,0.0,0.9834,2e-05,1.86191]
[1777084020549,49.68,77594.16,0.0,0.9834,2e-05,1.862]
[1777084025584,49.69,77596.56,0.0,0.98343,2e-05,1.8584]
[1777084030619,49.69,77601.87,0.0,0.98353,2e-05,1.84979]
[1777084034647,49.69,77608.62,0.0,0.98364,2e-05,1.83852]
[1777084035655,49.69,77609.89,0.0,0.98366,2e-05,1.83664]
[1777084040689,49.7,77610.79,0.0,0.98367,2e-05,1.83591]
[1777084045725,49.7,77615.43,0.0,0.98375,2e-05,1.82877]
[1777084050758,49.71,77617.53,0.0,0.98378,2e-05,1.82604]
[1777084055795,49.71,77618.95,0.0,0.98382,2e-05,1.82165]
[1777084060830,49.72,77620.04,0.0,0.98383,2e-05,1.82067]
[1777084065864,49.72,77620.62,0.0,0.98383,2e-05,1.82055]
[1777084070911,49.73,77621.95,0.0,0.98384,2e-05,1.81913]
[1777084075940,49.74,77624.08,0.0,0.98387,2e-05,1.81634]
[1777084082989,49.74,77625.89,0.0,0.98389,2e-05,1.81444]
[1777084088028,49.75,77633.85,0.0,0.98403,2e-05,1.80173]
[1777084089031,49.75,77639.16,0.0,0.98412,2e-05,1.7929]
[1777084090048,49.75,77638.97,0.0,0.98411,2e-05,1.79343]
[1777084095076,49.76,77635.12,0.0,0.98403,2e-05,1.80099]
[1777084100111,49.76,77633.36,0.0,0.98399,2e-05,1.80497]
[1777084105146,49.77,77634.21,0.0,0.984,2e-05,1.80451]
[1777084110181,49.77,77633.51,0.0,0.98398,2e-05,1.80671]
[1777084115217,49.78,77634.58,0.0,0.98401,2e-05,1.80308]
[1777084121258,49.79,77631.44,0.0,0.98394,2e-05,1.8096]
[1777084127301,49.79,77631.7,0.0,0.98393,2e-05,1.81032]
[1777084132335,49.8,77630.49,0.0,0.9839,2e-05,1.81332]
[1777084137370,49.81,77631.18,0.0,0.9839,2e-05,1.81305]
[1777084142404,49.81,77631.99,0.0,0.98391,2e-05,1.81257]
[1777084147440,49.82,77632.68,0.0,0.98391,2e-05,1.81227]
[1777084160532,49.83,77632.93,0.0,0.98389,2e-05,1.81422]
[1777084165566,49.84,77635.76,0.0,0.98393,2e-05,1.81022]
[1777084170601,49.84,77635.88,0.0,0.98393,2e-05,1.81083]
[1777084175637,49.85,77636.75,0.0,0.98396,2e-05,1.80735]
[1777084180673,49.85,77637.03,0.0,0.98396,2e-05,1.80769]
[1777084185709,49.86,77637.38,0.0,0.98395,2e-05,1.80791]
[1777084190742,49.86,77637.84,0.0,0.98395,2e-05,1.80794]
[1777084195793,49.87,77638.17,0.0,0.98395,2e-05,1.80818]
[1777084200814,49.87,77639.21,0.0,0.98396,2e-05,1.80721]
[1777084206859,49.88,77639.27,0.0,0.98395,2e-05,1.80807]
[1777084211893,49.88,77640.54,0.0,0.98397,2e-05,1.80671]
[1777084217935,49.89,77639.84,0.0,0.98394,2e-05,1.80885]
[1777084222971,49.89,77639.33,0.0,0.98393,2e-05,1.8105]
[1777084229809,49.9,77638.97,0.0,0.98391,2e-05,1.81219]
[1777084235059,49.9,77638.28,0.0,0.98391,2e-05,1.81131]
[1777084240089,49.91,77637.99,0.0,0.9839,2e-05,1.81257]
[1777084246134,49.91,77637.8,0.0,0.98389,2e-05,1.8138]
[1777084251166,49.92,77637.38,0.0,0.98387,2e-05,1.81497]
[1777084256203,49.92,77633.61,0.0,0.98381,2e-05,1.8214]
[1777084261239,49.92,77633.4,0.0,0.9838,2e-05,1.82176]
[1777084266274,49.92,77633.38,0.0,0.9838,2e-05,1.8218]
[1777084274330,49.92,77633.64,0.0,0.98381,2e-05,1.82135]
[1777084279365,49.92,77630.98,0.0,0.98376,2e-05,1.82591]
[1777084284400,49.92,77632.27,0.0,0.98378,2e-05,1.8237]
[1777084290442,49.92,77632.17,0.0,0.98378,2e-05,1.82387]
[1777084296485,49.92,77631.98,0.0,0.9838,2e-05,1.82147]
[1777084301519,49.92,77633.96,0.0,0.98383,2e-05,1.8187]
[1777084306554,49.92,77633.86,0.0,0.98382,2e-05,1.8195]
[1777084311590,49.93,77636.13,0.0,0.98386,2e-05,1.81626]
[1777084313610,49.93,77638.9,0.0,0.9839,2e-05,1.81182]
[1777084319645,49.94,77638.99,0.0,0.98389,2e-05,1.81266]
[1777084324684,49.94,77638.11,0.0,0.98387,2e-05,1.81486]
[1777084329717,49.94,77636.45,0.0,0.98383,2e-05,1.81839]
[1777084335760,49.95,77637.99,0.0,0.98385,2e-05,1.81661]
[1777084340797,49.95,77638.06,0.0,0.98385,2e-05,1.81723]
[1777084345828,49.96,77639.02,0.0,0.98385,2e-05,1.8164]
[1777084350863,49.96,77638.98,0.0,0.98385,2e-05,1.81729]
[1777084354893,49.97,77643.1,0.0,0.98394,2e-05,1.80813]
[1777084359926,49.97,77645.08,0.0,0.98396,2e-05,1.80571]
[1777084364962,49.98,77645.36,0.0,0.98396,2e-05,1.80618]
[1777084369999,49.99,77646.08,0.0,0.98396,2e-05,1.80588]
[1777084373018,49.99,77641.18,0.0,0.98387,2e-05,1.81473]
[1777084378053,49.99,77642.58,0.0,0.98388,2e-05,1.8132]
[1777084384094,50.0,77644.73,0.0,0.98391,2e-05,1.81056]
[1777084390939,50.01,77647.19,0.0,0.98394,2e-05,1.80759]
[1777084396178,50.01,77648.28,0.0,0.98395,2e-05,1.8066]
[1777084401213,50.04,77651.22,0.0,0.98397,2e-05,1.80554]
[1777084406257,50.08,77653.79,0.0,0.98394,2e-05,1.808]
[1777084411284,50.11,77656.91,0.0,0.98397,2e-05,1.80497]
[1777084416319,50.11,77658.09,0.0,0.98398,2e-05,1.80379]
[1777084422360,50.12,77658.13,0.0,0.98397,2e-05,1.80464]
[1777084430419,50.13,77658.6,0.0,0.98397,2e-05,1.805]
[1777084436459,50.14,77658.06,0.0,0.98394,2e-05,1.80763]
[1777084441494,50.15,77654.52,0.0,0.98386,2e-05,1.81533]
[1777084447536,50.19,77654.21,0.0,0.98379,2e-05,1.82219]
[1777084453578,50.2,77651.65,0.0,0.98373,2e-05,1.82795]
[1777084460627,50.2,77650.98,0.0,0.9837,2e-05,1.8305]
[1777084470697,50.21,77651.02,0.0,0.98369,2e-05,1.83199]
[1777084475732,50.22,77651.57,0.0,0.98372,2e-05,1.8286]
[1777084481573,50.22,77648.47,0.0,0.98365,2e-05,1.83432]
[1777084486817,50.22,77649.44,0.0,0.98367,2e-05,1.83306]
[1777084497890,50.23,77648.65,0.0,0.98365,2e-05,1.83515]
[1777084509973,50.23,77646.01,0.0,0.98359,2e-05,1.84041]
[1777084512995,50.23,77639.08,0.0,0.98346,2e-05,1.85248]
[1777084515011,50.23,77633.4,0.0,0.98336,2e-05,1.86236]
[1777084520045,50.23,77630.66,0.0,0.98331,2e-05,1.86721]
[1777084525084,50.23,77628.57,0.0,0.98327,2e-05,1.87094]
[1777084531121,50.23,77629.57,0.0,0.98331,2e-05,1.86648]
[1777084536156,50.23,77628.89,0.0,0.9833,2e-05,1.86782]
[1777084541191,50.24,77627.58,0.0,0.98327,2e-05,1.87024]
[1777084545220,50.24,77634.85,0.0,0.9834,2e-05,1.85781]
[1777084552073,50.24,77634.33,0.0,0.98339,2e-05,1.85907]
[1777084557304,50.24,77633.31,0.0,0.98337,2e-05,1.86108]
[1777084562341,50.24,77632.18,0.0,0.98334,2e-05,1.86327]
[1777084567374,50.24,77630.74,0.0,0.98332,2e-05,1.86597]
[1777084573418,50.24,77627.63,0.0,0.98326,2e-05,1.87158]
[1777084580465,50.25,77627.78,0.0,0.98326,2e-05,1.87153]
[1777084585501,50.25,77627.08,0.0,0.98324,2e-05,1.87289]
[1777084592354,50.25,77627.41,0.0,0.98327,2e-05,1.86961]
[1777084598592,50.25,77628.67,0.0,0.98329,2e-05,1.86759]
[1777084603627,50.25,77629.18,0.0,0.9833,2e-05,1.86686]
[1777084609668,50.25,77629.39,0.0,0.9833,2e-05,1.86668]
[1777084614702,50.25,77630.02,0.0,0.98331,2e-05,1.86574]
[1777084619741,50.25,77630.21,0.0,0.98331,2e-05,1.86555]
[1777084625780,50.25,77630.01,0.0,0.98331,2e-05,1.86607]
[1777084630822,50.25,77629.84,0.0,0.9833,2e-05,1.8665]
[1777084635856,50.25,77629.65,0.0,0.9833,2e-05,1.86697]
[1777084640891,50.26,77629.53,0.0,0.9833,2e-05,1.86731]
[1777084651967,50.26,77631.22,0.0,0.98335,2e-05,1.86184]
[1777084658009,50.26,77630.25,0.0,0.98333,2e-05,1.86373]
[1777084663044,50.26,77629.94,0.0,0.98332,2e-05,1.86447]
[1777084668083,50.26,77628.21,0.0,0.98329,2e-05,1.8676]
[1777084674122,50.26,77627.7,0.0,0.98328,2e-05,1.86864]
[1777084679157,50.26,77627.89,0.0,0.98328,2e-05,1.86845]
[1777084685199,50.26,77628.43,0.0,0.98329,2e-05,1.86768]
[1777084691241,50.26,77632.31,0.0,0.98335,2e-05,1.86118]
[1777084696275,50.27,77633.31,0.0,0.98337,2e-05,1.85964]
[1777084703131,50.27,77633.77,0.0,0.98338,2e-05,1.85911]
[1777084710374,50.27,77634.15,0.0,0.98338,2e-05,1.85871]
[1777084717423,50.27,77635.19,0.0,0.98342,2e-05,1.8543]
[1777084723271,50.27,77635.16,0.0,0.98342,2e-05,1.85439]
[1777084730520,50.27,77635.85,0.0,0.98343,2e-05,1.85344]
[1777084737564,50.27,77636.57,0.0,0.98344,2e-05,1.85247]
[1777084743411,50.28,77636.81,0.0,0.98344,2e-05,1.85229]
[1777084749648,50.28,77637.12,0.0,0.98345,2e-05,1.85198]
[1777084755695,50.28,77637.0,0.0,0.98344,2e-05,1.8524]
[1777084760728,50.28,77637.05,0.0,0.98344,2e-05,1.85249]
[1777084765764,50.28,77636.85,0.0,0.98344,2e-05,1.853]
[1777084770799,50.28,77636.78,0.0,0.98343,2e-05,1.85328]
[1777084776844,50.28,77637.23,0.0,0.98346,2e-05,1.84982]
[1777084781880,50.28,77637.47,0.0,0.98347,2e-05,1.84958]
[1777084786915,50.28,77638.11,0.0,0.98348,2e-05,1.84865]
[1777084793964,50.29,77637.58,0.0,0.98346,2e-05,1.84979]
[1777084795977,50.29,77638.56,0.0,0.98348,2e-05,1.84817]
[1777084798998,50.29,77638.47,0.0,0.98348,2e-05,1.84842]
[1777084804035,50.29,77637.73,0.0,0.98346,2e-05,1.84986]
[1777084813907,50.29,77636.9,0.0,0.98344,2e-05,1.8516]
[1777084821152,50.29,77636.25,0.0,0.98343,2e-05,1.85293]
[1777084826188,50.29,77634.68,0.0,0.9834,2e-05,1.85578]
[1777084831224,50.29,77635.61,0.0,0.98344,2e-05,1.85147]
[1777084838271,50.29,77635.71,0.0,0.98344,2e-05,1.85153]
[1777084844319,50.3,77636.07,0.0,0.98344,2e-05,1.8511]
[1777084850357,50.3,77634.2,0.0,0.98341,2e-05,1.85449]
[1777084858412,50.3,77633.85,0.0,0.9834,2e-05,1.85527]
[1777084863507,50.3,77634.09,0.0,0.9834,2e-05,1.85498]
[1777084869516,50.3,77633.56,0.0,0.98339,2e-05,1.85604]
[1777084881600,50.3,77634.19,0.0,0.9834,2e-05,1.85532]
[1777084886634,50.3,77632.91,0.0,0.98337,2e-05,1.85768]
[1777084891668,50.3,77631.3,0.0,0.98337,2e-05,1.85772]
[1777084896703,50.3,77629.77,0.0,0.98334,2e-05,1.86051]
[1777084901738,50.31,77630.0,0.0,0.98334,2e-05,1.86027]
[1777084906773,50.31,77629.37,0.0,0.98333,2e-05,1.86152]
[1777084912816,50.31,77628.78,0.0,0.98332,2e-05,1.86274]
[1777084920871,50.31,77628.63,0.0,0.98331,2e-05,1.86325]
[1777084925914,50.31,77627.21,0.0,0.98328,2e-05,1.86586]
[1777084931955,50.31,77627.11,0.0,0.98328,2e-05,1.86619]
[1777084937995,50.31,77626.89,0.0,0.98327,2e-05,1.86674]
[1777084943031,50.31,77626.53,0.0,0.98326,2e-05,1.8675]
[1777084948066,50.31,77625.52,0.0,0.98324,2e-05,1.86939]
[1777084953101,50.31,77624.8,0.0,0.98326,2e-05,1.86783]
[1777084960150,50.31,77624.5,0.0,0.98325,2e-05,1.86838]
[1777084966193,50.32,77624.04,0.0,0.98324,2e-05,1.86939]
[1777084974248,50.32,77623.71,0.0,0.98323,2e-05,1.87023]
[1777084980292,50.32,77625.69,0.0,0.98326,2e-05,1.86705]
[1777084985327,50.32,77626.12,0.0,0.98327,2e-05,1.86649]
[1777084990362,50.32,77626.63,0.0,0.98328,2e-05,1.86578]
[1777084997411,50.32,77627.01,0.0,0.98328,2e-05,1.86536]
[1777085003453,50.32,77627.19,0.0,0.98328,2e-05,1.86525]
[1777085010502,50.32,77627.42,0.0,0.98328,2e-05,1.86509]
[1777085019566,50.33,77628.02,0.0,0.98332,2e-05,1.86149]
[1777085024600,50.33,77628.64,0.0,0.98333,2e-05,1.8606]
[1777085029635,50.33,77629.56,0.0,0.98334,2e-05,1.85919]
[1777085034669,50.33,77630.0,0.0,0.98335,2e-05,1.8586]
[1777085039705,50.33,77630.38,0.0,0.98335,2e-05,1.85811]
[1777085045541,50.33,77630.82,0.0,0.98336,2e-05,1.85755]
[1777085050782,50.33,77631.58,0.0,0.98337,2e-05,1.85641]
[1777085055816,50.33,77631.72,0.0,0.98337,2e-05,1.85634]
[1777085065682,50.34,77632.31,0.0,0.98338,2e-05,1.85565]
[1777085071929,50.34,77632.87,0.0,0.98341,2e-05,1.85198]
[1777085076963,50.34,77633.81,0.0,0.98343,2e-05,1.85053]
[1777085081999,50.34,77633.95,0.0,0.98343,2e-05,1.85046]
[1777085088041,50.34,77634.32,0.0,0.98343,2e-05,1.85]
[1777085095892,50.34,77635.15,0.0,0.98345,2e-05,1.84881]
[1777085105170,50.34,77635.03,0.0,0.98344,2e-05,1.84927]
[1777085116033,50.35,77635.27,0.0,0.98344,2e-05,1.84916]
[1777085126104,50.35,77635.26,0.0,0.98344,2e-05,1.84946]
[1777085132356,50.35,77633.54,0.0,0.98343,2e-05,1.84969]
[1777085138401,50.35,77633.36,0.0,0.98343,2e-05,1.85018]
[1777085146454,50.35,77633.43,0.0,0.98342,2e-05,1.85031]
[1777085155518,50.35,77628.85,0.0,0.98334,2e-05,1.85843]
[1777085163576,50.35,77626.4,0.0,0.98329,2e-05,1.86282]
[1777085169616,50.35,77625.86,0.0,0.98328,2e-05,1.86389]
[1777085176457,50.35,77624.93,0.0,0.98326,2e-05,1.86564]
[1777085186527,50.36,77624.0,0.0,0.98324,2e-05,1.86748]
[1777085191770,50.36,77623.17,0.0,0.98325,2e-05,1.86616]
[1777085201837,50.36,77623.06,0.0,0.98325,2e-05,1.86663]
[1777085208890,50.36,77622.51,0.0,0.98323,2e-05,1.86779]
[1777085216739,50.36,77620.45,0.0,0.98319,2e-05,1.87156]
[1777085222990,50.36,77623.41,0.0,0.98325,2e-05,1.8666]
[1777085228022,50.36,77622.83,0.0,0.98323,2e-05,1.86776]
[1777085235073,50.36,77622.92,0.0,0.98323,2e-05,1.86782]
[1777085240106,50.37,77622.42,0.0,0.98322,2e-05,1.86885]
[1777085245143,50.37,77621.95,0.0,0.98321,2e-05,1.86981]
[1777085250176,50.37,77621.76,0.0,0.98321,2e-05,1.87028]
[1777085256218,50.37,77621.52,0.0,0.98323,2e-05,1.86797]
[1777085261253,50.37,77621.08,0.0,0.98322,2e-05,1.86889]
[1777085267090,50.37,77621.03,0.0,0.98321,2e-05,1.86917]
[1777085272330,50.37,77624.29,0.0,0.98327,2e-05,1.86367]
[1777085277364,50.37,77626.07,0.0,0.9833,2e-05,1.86072]
[1777085282402,50.37,77627.83,0.0,0.98333,2e-05,1.8578]
[1777085287435,50.37,77626.37,0.0,0.98331,2e-05,1.86044]
[1777085292470,50.37,77625.84,0.0,0.98329,2e-05,1.86146]
[1777085299519,50.38,77625.15,0.0,0.98328,2e-05,1.86281]
[1777085304554,50.38,77624.85,0.0,0.98327,2e-05,1.86343]
[1777085309589,50.38,77624.32,0.0,0.98326,2e-05,1.86445]
[1777085316641,50.38,77623.55,0.0,0.98327,2e-05,1.86302]
[1777085321675,50.38,77623.3,0.0,0.98327,2e-05,1.86359]
[1777085327513,50.38,77623.26,0.0,0.98326,2e-05,1.86378]
[1777085332752,50.38,77623.52,0.0,0.98327,2e-05,1.86346]
[1777085337788,50.38,77622.92,0.0,0.98325,2e-05,1.86462]
[1777085343831,50.38,77622.76,0.0,0.98325,2e-05,1.86503]
[1777085349873,50.38,77623.46,0.0,0.98326,2e-05,1.86395]
[1777085354908,50.38,77624.75,0.0,0.98328,2e-05,1.86183]
[1777085364978,50.38,77626.13,0.0,0.98331,2e-05,1.85965]
[1777085372027,50.38,77630.02,0.0,0.9834,2e-05,1.8502]
[1777085377864,50.39,77632.51,0.0,0.98345,2e-05,1.8461]
[1777085383106,50.39,77634.36,0.0,0.98348,2e-05,1.84308]
[1777085387933,50.39,77639.37,0.0,0.98357,2e-05,1.83471]
[1777085393175,50.39,77638.5,0.0,0.98355,2e-05,1.8364]
[1777085398209,50.39,77638.88,0.0,0.98355,2e-05,1.83593]
[1777085403245,50.39,77638.68,0.0,0.98355,2e-05,1.83644]
[1777085409288,50.39,77638.29,0.0,0.98354,2e-05,1.83731]
[1777085415329,50.39,77637.88,0.0,0.98353,2e-05,1.8382]
[1777085426405,50.4,77637.4,0.0,0.98352,2e-05,1.83934]
[1777085436475,50.4,77636.77,0.0,0.98353,2e-05,1.83783]
[1777085442520,50.4,77631.55,0.0,0.98343,2e-05,1.84698]
[1777085448358,50.4,77629.91,0.0,0.9834,2e-05,1.85001]
[1777085453601,50.4,77628.33,0.0,0.98337,2e-05,1.8529]
[1777085458633,50.4,77627.5,0.0,0.98335,2e-05,1.8545]
[1777085463670,50.4,77627.07,0.0,0.98334,2e-05,1.85541]
[1777085468704,50.4,77625.52,0.0,0.98331,2e-05,1.85825]
[1777085478572,50.41,77624.86,0.0,0.9833,2e-05,1.85972]
[1777085483810,50.41,77624.27,0.0,0.98328,2e-05,1.86091]
[1777085493879,50.41,77624.18,0.0,0.9833,2e-05,1.85849]
[1777085498915,50.41,77622.01,0.0,0.98326,2e-05,1.86247]
[1777085504956,50.41,77620.77,0.0,0.98324,2e-05,1.86483]
[1777085509992,50.41,77621.3,0.0,0.98324,2e-05,1.86409]
[1777085515032,50.41,77621.0,0.0,0.98324,2e-05,1.86479]
[1777085520064,50.42,77624.19,0.0,0.98329,2e-05,1.85945]
[1777085528122,50.42,77626.6,0.0,0.98333,2e-05,1.85557]
[1777085533158,50.42,77628.0,0.0,0.98336,2e-05,1.85332]
[1777085539197,50.42,77628.46,0.0,0.98336,2e-05,1.85273]
[1777085545241,50.42,77631.45,0.0,0.98342,2e-05,1.84779]
[1777085550275,50.42,77632.39,0.0,0.98343,2e-05,1.84634]
[1777085555314,50.42,77633.11,0.0,0.98347,2e-05,1.84239]
[1777085560344,50.42,77633.91,0.0,0.98348,2e-05,1.84121]
[1777085567393,50.43,77635.51,0.0,0.98351,2e-05,1.83875]
[1777085577465,50.43,77635.49,0.0,0.9835,2e-05,1.83919]
[1777085582499,50.43,77634.93,0.0,0.98349,2e-05,1.84034]
[1777085587535,50.43,77635.62,0.0,0.9835,2e-05,1.83934]
[1777085592570,50.43,77635.84,0.0,0.9835,2e-05,1.83914]
[1777085599412,50.43,77635.96,0.0,0.9835,2e-05,1.83917]
[1777085606669,50.43,77636.91,0.0,0.98352,2e-05,1.83779]
[1777085612710,50.44,77636.08,0.0,0.98353,2e-05,1.83652]
[1777085617745,50.44,77637.36,0.0,0.98355,2e-05,1.83452]
[1777085629831,50.44,77637.87,0.0,0.98355,2e-05,1.83414]
[1777085634864,50.44,77637.54,0.0,0.98354,2e-05,1.8349]
[1777085639899,50.44,77638.36,0.0,0.98356,2e-05,1.83368]
[1777085644934,50.44,77640.59,0.0,0.98359,2e-05,1.83006]
[1777085650977,50.44,77640.09,0.0,0.98358,2e-05,1.83117]
[1777085657021,50.45,77640.18,0.0,0.98358,2e-05,1.83129]
[1777085662055,50.45,77640.61,0.0,0.98359,2e-05,1.83075]
[1777085667091,50.45,77644.92,0.0,0.98366,2e-05,1.82365]
[1777085675147,50.45,77644.89,0.0,0.98368,2e-05,1.82123]
[1777085680184,50.45,77641.56,0.0,0.98362,2e-05,1.82713]
[1777085686224,50.45,77641.15,0.0,0.98361,2e-05,1.82806]
[1777085698309,50.46,77640.98,0.0,0.9836,2e-05,1.82881]
[1777085705358,50.46,77638.37,0.0,0.98355,2e-05,1.83353]
[1777085711403,50.46,77638.4,0.0,0.98355,2e-05,1.8337]
[1777085716434,50.46,77636.31,0.0,0.98351,2e-05,1.83743]
[1777085723484,50.46,77636.26,0.0,0.98351,2e-05,1.83773]
[1777085728518,50.46,77634.66,0.0,0.98348,2e-05,1.84061]
[1777085733558,50.46,77632.11,0.0,0.98345,2e-05,1.84221]
[1777085740404,50.47,77630.66,0.0,0.98342,2e-05,1.84489]
[1777085747652,50.47,77628.51,0.0,0.98338,2e-05,1.84877]
[1777085748658,50.47,77623.36,0.0,0.98329,2e-05,1.85768]
[1777085756716,50.47,77620.31,0.0,0.98323,2e-05,1.86306]
[1777085761753,50.47,77618.91,0.0,0.9832,2e-05,1.86556]
[1777085767792,50.47,77618.03,0.0,0.98319,2e-05,1.86718]
[1777085772830,50.47,77618.76,0.0,0.9832,2e-05,1.86601]
[1777085777867,50.47,77617.87,0.0,0.98318,2e-05,1.86766]
[1777085782905,50.47,77619.55,0.0,0.98321,2e-05,1.86485]
[1777085787937,50.47,77618.77,0.0,0.9832,2e-05,1.86635]
[1777085793979,50.47,77623.79,0.0,0.98331,2e-05,1.85498]
[1777085799015,50.47,77624.97,0.0,0.98333,2e-05,1.85317]
[1777085808078,50.48,77627.57,0.0,0.98337,2e-05,1.84909]
[1777085815127,50.48,77628.56,0.0,0.98339,2e-05,1.84768]
[1777085820162,50.48,77630.75,0.0,0.98343,2e-05,1.84412]
[1777085825197,50.48,77630.68,0.0,0.98342,2e-05,1.84449]
[1777085831034,50.48,77632.78,0.0,0.98346,2e-05,1.84109]
[1777085836279,50.48,77633.51,0.0,0.98347,2e-05,1.84008]
[1777085849364,50.49,77634.94,0.0,0.98349,2e-05,1.83815]
[1777085854399,50.49,77636.5,0.0,0.98354,2e-05,1.8328]
[1777085860441,50.49,77637.41,0.0,0.98356,2e-05,1.83151]
[1777085865478,50.49,77637.72,0.0,0.98356,2e-05,1.8312]
[1777085870512,50.49,77638.23,0.0,0.98357,2e-05,1.83055]
[1777085876554,50.49,77638.41,0.0,0.98357,2e-05,1.83051]
[1777085881590,50.5,77638.62,0.0,0.98357,2e-05,1.83037]
[1777085886624,50.5,77639.43,0.0,0.98358,2e-05,1.82921]
[1777085893676,50.5,77639.28,0.0,0.98357,2e-05,1.82976]
[1777085898710,50.5,77635.77,0.0,0.98351,2e-05,1.83593]
[1777085904750,50.5,77635.62,0.0,0.9835,2e-05,1.83638]
[1777085909787,50.5,77635.15,0.0,0.98349,2e-05,1.83734]
[1777085915828,50.5,77634.46,0.0,0.9835,2e-05,1.83581]
[1777085921668,50.5,77632.5,0.0,0.98347,2e-05,1.83936]
[1777085926906,50.5,77630.12,0.0,0.98342,2e-05,1.84362]
[1777085931942,50.51,77628.38,0.0,0.98339,2e-05,1.84677]
[1777085934963,50.51,77622.9,0.0,0.98329,2e-05,1.85631]
[1777085939998,50.51,77620.07,0.0,0.98323,2e-05,1.86128]
[1777085944029,50.51,77612.25,0.0,0.98309,2e-05,1.87489]
[1777085946040,50.51,77607.09,0.0,0.98299,2e-05,1.88386]
[1777085952082,50.51,77605.4,0.0,0.98296,2e-05,1.88669]
[1777085959130,50.51,77604.05,0.0,0.98294,2e-05,1.88891]
[1777085965174,50.5,77601.46,0.0,0.98289,2e-05,1.8933]
[1777085970212,50.5,77600.5,0.0,0.98287,2e-05,1.89485]
[1777085975243,50.5,77600.4,0.0,0.9829,2e-05,1.89194]
[1777085980280,50.5,77599.72,0.0,0.98289,2e-05,1.89301]
[1777085985313,50.5,77599.88,0.0,0.98289,2e-05,1.89259]
[1777085990348,50.5,77599.41,0.0,0.98288,2e-05,1.89328]
[1777085993374,50.5,77605.2,0.0,0.98299,2e-05,1.88307]
[1777085998407,50.5,77607.77,0.0,0.98304,2e-05,1.87855]
[1777086003448,50.5,77617.44,0.0,0.98322,2e-05,1.86176]
[1777086005456,50.5,77617.78,0.0,0.98323,2e-05,1.86126]
[1777086010499,50.5,77614.5,0.0,0.98316,2e-05,1.86709]
[1777086016537,50.5,77610.65,0.0,0.98309,2e-05,1.87388]
[1777086022375,50.5,77610.48,0.0,0.98309,2e-05,1.87426]
[1777086028617,50.5,77609.85,0.0,0.98308,2e-05,1.87548]
[1777086033653,50.5,77609.57,0.0,0.98309,2e-05,1.87313]
[1777086038690,50.5,77602.03,0.0,0.98295,2e-05,1.88636]
[1777086043723,50.5,77601.49,0.0,0.98294,2e-05,1.88731]
[1777086048759,50.5,77599.98,0.0,0.98291,2e-05,1.88996]
[1777086053794,50.5,77599.32,0.0,0.9829,2e-05,1.89111]
[1777086058830,50.5,77597.77,0.0,0.98287,2e-05,1.8938]
[1777086063864,50.5,77600.93,0.0,0.98293,2e-05,1.88825]
[1777086072726,50.5,77601.91,0.0,0.98295,2e-05,1.88661]
[1777086077963,50.5,77600.94,0.0,0.98293,2e-05,1.88836]
[1777086083005,50.51,77601.03,0.0,0.98293,2e-05,1.88825]
[1777086088033,50.51,77601.78,0.0,0.98295,2e-05,1.88699]
[1777086094076,50.51,77600.45,0.0,0.98295,2e-05,1.8864]
[1777086099110,50.51,77600.13,0.0,0.98294,2e-05,1.887]
[1777086104144,50.51,77600.96,0.0,0.98295,2e-05,1.88558]
[1777086110992,50.51,77601.71,0.0,0.98297,2e-05,1.88431]
[1777086116229,50.51,77601.59,0.0,0.98297,2e-05,1.88456]
[1777086121263,50.51,77601.83,0.0,0.98297,2e-05,1.88419]
[1777086126298,50.51,77602.23,0.0,0.98298,2e-05,1.88354]
[1777086132340,50.51,77602.18,0.0,0.98298,2e-05,1.88369]
[1777086138383,50.51,77604.06,0.0,0.98301,2e-05,1.88049]
[1777086145432,50.51,77603.96,0.0,0.98301,2e-05,1.88078]
[1777086150467,50.51,77604.33,0.0,0.98301,2e-05,1.88022]
[1777086155503,50.51,77604.15,0.0,0.98303,2e-05,1.87768]
[1777086161344,50.51,77603.77,0.0,0.98302,2e-05,1.87848]
[1777086168592,50.51,77603.77,0.0,0.98302,2e-05,1.87866]
[1777086174640,50.51,77603.78,0.0,0.98302,2e-05,1.87879]
[1777086179670,50.51,77603.76,0.0,0.98302,2e-05,1.87896]
[1777086183698,50.51,77609.09,0.0,0.98312,2e-05,1.8698]
[1777086189741,50.52,77611.11,0.0,0.98315,2e-05,1.8666]
[1777086195782,50.52,77610.82,0.0,0.98314,2e-05,1.86741]
[1777086200823,50.52,77609.83,0.0,0.98312,2e-05,1.86936]
[1777086205853,50.52,77608.81,0.0,0.9831,2e-05,1.87134]
[1777086210887,50.52,77610.0,0.0,0.98312,2e-05,1.86948]
[1777086215922,50.52,77611.57,0.0,0.98317,2e-05,1.86406]
[1777086220958,50.52,77612.46,0.0,0.98319,2e-05,1.86275]
[1777086228007,50.53,77612.92,0.0,0.98319,2e-05,1.86227]
[1777086236063,50.53,77614.36,0.0,0.98322,2e-05,1.86014]
[1777086241906,50.53,77614.09,0.0,0.98321,2e-05,1.86087]
[1777086244119,50.53,77619.77,0.0,0.98331,2e-05,1.85115]
[1777086246132,50.53,77621.65,0.0,0.98335,2e-05,1.84803]
[1777086251976,50.53,77622.39,0.0,0.98335,2e-05,1.84713]
[1777086259226,50.54,77622.95,0.0,0.98336,2e-05,1.84659]
[1777086264260,50.54,77621.3,0.0,0.98333,2e-05,1.8497]
[1777086269316,50.54,77622.39,0.0,0.98334,2e-05,1.84807]
[1777086274347,50.54,77623.01,0.0,0.98338,2e-05,1.84436]
[1777086279383,50.54,77624.06,0.0,0.98339,2e-05,1.84284]
[1777086284418,50.54,77627.02,0.0,0.98345,2e-05,1.83805]
[1777086289454,50.55,77627.4,0.0,0.98345,2e-05,1.8377]
[1777086293481,50.55,77633.37,0.0,0.98356,2e-05,1.82777]
[1777086298516,50.55,77637.88,0.0,0.98363,2e-05,1.82053]
[1777086303551,50.55,77638.0,0.0,0.98363,2e-05,1.82077]
[1777086308586,50.56,77637.65,0.0,0.98362,2e-05,1.82182]
[1777086313622,50.56,77637.75,0.0,0.98362,2e-05,1.8221]
[1777086318661,50.56,77637.97,0.0,0.98362,2e-05,1.82216]
[1777086323691,50.56,77638.92,0.0,0.98363,2e-05,1.82098]
[1777086329733,50.57,77639.39,0.0,0.98363,2e-05,1.82079]
[1777086337791,50.57,77640.41,0.0,0.98367,2e-05,1.81687]
[1777086344838,50.58,77641.76,0.0,0.98368,2e-05,1.81517]
[1777086349872,50.58,77642.7,0.0,0.9837,2e-05,1.81399]
[1777086354907,50.58,77643.35,0.0,0.9837,2e-05,1.8133]
[1777086361968,50.59,77643.91,0.0,0.98371,2e-05,1.81291]
[1777086362965,50.59,77661.0,0.0,0.98401,2e-05,1.78414]
[1777086363973,50.59,77673.55,0.0,0.98423,2e-05,1.76353]
[1777086365988,50.59,77667.23,0.0,0.98412,2e-05,1.77418]
[1777086371023,50.59,77665.79,0.0,0.98409,2e-05,1.7773]
[1777086376058,50.6,77666.64,0.0,0.98409,2e-05,1.77659]
[1777086381095,50.6,77661.66,0.0,0.984,2e-05,1.78562]
[1777086386130,50.61,77661.56,0.0,0.98399,2e-05,1.78646]
[1777086391165,50.61,77662.2,0.0,0.98402,2e-05,1.78321]
[1777086396204,50.61,77656.56,0.0,0.98391,2e-05,1.79347]
[1777086403039,50.62,77655.86,0.0,0.98389,2e-05,1.79537]
[1777086408285,50.62,77655.83,0.0,0.98388,2e-05,1.79613]
[1777086413321,50.63,77651.16,0.0,0.98379,2e-05,1.80453]
[1777086418355,50.63,77649.97,0.0,0.98377,2e-05,1.80701]
[1777086423181,50.63,77660.25,0.0,0.98395,2e-05,1.79012]
[1777086423390,50.63,77660.25,0.0,0.98394,2e-05,1.79025]
[1777086428426,50.64,77659.1,0.0,0.98392,2e-05,1.79279]
[1777086433461,50.64,77659.06,0.0,0.98391,2e-05,1.79347]
[1777086438494,50.64,77654.42,0.0,0.98382,2e-05,1.80186]
[1777086442523,50.65,77652.33,0.0,0.98378,2e-05,1.8058]
[1777086447560,50.65,77651.85,0.0,0.98377,2e-05,1.8071]
[1777086452594,50.65,77653.57,0.0,0.98382,2e-05,1.80181]
[1777086457634,50.66,77654.41,0.0,0.98383,2e-05,1.8009]
[1777086462664,50.66,77654.69,0.0,0.98383,2e-05,1.80093]
[1777086468706,50.66,77654.58,0.0,0.98382,2e-05,1.80172]
[1777086474750,50.67,77653.79,0.0,0.9838,2e-05,1.80365]
[1777086479784,50.67,77651.89,0.0,0.98376,2e-05,1.80734]
[1777086484820,50.67,77652.83,0.0,0.98377,2e-05,1.80625]
[1777086489855,50.68,77651.62,0.0,0.98374,2e-05,1.80879]
[1777086494891,50.68,77650.85,0.0,0.98372,2e-05,1.81059]
[1777086499925,50.68,77649.49,0.0,0.98369,2e-05,1.81336]
[1777086500935,50.68,77631.54,0.0,0.98337,2e-05,1.84402]
[1777086501940,50.68,77632.02,0.0,0.98338,2e-05,1.84324]
[1777086506975,50.68,77630.47,0.0,0.98335,2e-05,1.8461]
[1777086512012,50.69,77626.26,0.0,0.98329,2e-05,1.85062]
[1777086518056,50.69,77626.53,0.0,0.98329,2e-05,1.85037]
[1777086524097,50.69,77626.11,0.0,0.98328,2e-05,1.8513]
[1777086529131,50.69,77623.55,0.0,0.98323,2e-05,1.85586]
[1777086534167,50.69,77622.21,0.0,0.98321,2e-05,1.85832]
[1777086539202,50.69,77621.16,0.0,0.98319,2e-05,1.86027]
[1777086544238,50.69,77621.02,0.0,0.98318,2e-05,1.86062]
[1777086550279,50.69,77620.54,0.0,0.98317,2e-05,1.86156]
[1777086555315,50.69,77620.66,0.0,0.98318,2e-05,1.86143]
[1777086559343,50.69,77615.11,0.0,0.98307,2e-05,1.8711]
[1777086564377,50.69,77615.48,0.0,0.98308,2e-05,1.8705]
[1777086569413,50.69,77615.19,0.0,0.98307,2e-05,1.87104]
[1777086571426,50.69,77608.89,0.0,0.98298,2e-05,1.87904]
[1777086576460,50.69,77609.08,0.0,0.98298,2e-05,1.87868]
[1777086579484,50.69,77601.32,0.0,0.98284,2e-05,1.89217]
[1777086584519,50.69,77601.48,0.0,0.98284,2e-05,1.89175]
[1777086589553,50.69,77600.84,0.0,0.98283,2e-05,1.89271]
[1777086595595,50.69,77599.69,0.0,0.98281,2e-05,1.89452]
[1777086600631,50.69,77598.43,0.0,0.98279,2e-05,1.89653]
[1777086605668,50.69,77596.43,0.0,0.98276,2e-05,1.89985]
[1777086610700,50.69,77592.3,0.0,0.98268,2e-05,1.90686]
[1777086615736,50.68,77589.29,0.0,0.98263,2e-05,1.91184]
[1777086620771,50.68,77588.26,0.0,0.98261,2e-05,1.9133]
[1777086626815,50.68,77587.52,0.0,0.9826,2e-05,1.91417]
[1777086631851,50.68,77583.36,0.0,0.98255,2e-05,1.91814]
[1777086636886,50.67,77583.06,0.0,0.98255,2e-05,1.91828]
[1777086641924,50.67,77582.34,0.0,0.98254,2e-05,1.91918]
[1777086650983,50.67,77584.93,0.0,0.9826,2e-05,1.91402]
[1777086656019,50.67,77584.05,0.0,0.98258,2e-05,1.91526]
[1777086661053,50.66,77583.49,0.0,0.98258,2e-05,1.91594]
[1777086666088,50.66,77583.97,0.0,0.98259,2e-05,1.91478]
[1777086671123,50.66,77583.58,0.0,0.98258,2e-05,1.91516]
[1777086677168,50.66,77583.81,0.0,0.98259,2e-05,1.91439]
[1777086682203,50.66,77585.71,0.0,0.98263,2e-05,1.91075]
[1777086689255,50.66,77585.24,0.0,0.98263,2e-05,1.9112]
[1777086695080,50.65,77585.12,0.0,0.98265,2e-05,1.90811]
[1777086700333,50.65,77589.58,0.0,0.98274,2e-05,1.90003]
[1777086705368,50.65,77589.28,0.0,0.98274,2e-05,1.9004]
[1777086710407,50.65,77588.6,0.0,0.98273,2e-05,1.90145]
[1777086715438,50.65,77587.25,0.0,0.9827,2e-05,1.90369]
[1777086720473,50.65,77585.92,0.0,0.98268,2e-05,1.90588]
[1777086725507,50.65,77584.8,0.0,0.98266,2e-05,1.90769]
[1777086732557,50.65,77581.07,0.0,0.98259,2e-05,1.91417]
[1777086737593,50.65,77581.3,0.0,0.98259,2e-05,1.91355]
[1777086745433,50.64,77581.33,0.0,0.9826,2e-05,1.91338]
[1777086750685,50.64,77580.95,0.0,0.98259,2e-05,1.91397]
[1777086755719,50.64,77581.26,0.0,0.98262,2e-05,1.91043]
[1777086760754,50.64,77581.33,0.0,0.98263,2e-05,1.91016]
[1777086765789,50.64,77581.32,0.0,0.98263,2e-05,1.90999]
[1777086771833,50.64,77581.12,0.0,0.98263,2e-05,1.91012]
[1777086776866,50.64,77581.18,0.0,0.98263,2e-05,1.90982]
[1777086781900,50.64,77581.32,0.0,0.98263,2e-05,1.90939]
[1777086786937,50.64,77581.31,0.0,0.98263,2e-05,1.90923]
[1777086792978,50.64,77581.31,0.0,0.98264,2e-05,1.90901]
[1777086799019,50.63,77581.34,0.0,0.98264,2e-05,1.90874]
[1777086804055,50.63,77581.22,0.0,0.98264,2e-05,1.90877]
[1777086809091,50.63,77581.16,0.0,0.98264,2e-05,1.9087]
[1777086816139,50.63,77579.28,0.0,0.98263,2e-05,1.90878]
[1777086821174,50.63,77579.82,0.0,0.98265,2e-05,1.90765]
[1777086826208,50.63,77579.9,0.0,0.98265,2e-05,1.90734]
[1777086831253,50.63,77578.29,0.0,0.98262,2e-05,1.91002]
[1777086835279,50.63,77561.15,0.0,0.98229,2e-05,1.94035]
[1777086836287,50.63,77558.69,0.0,0.98224,2e-05,1.94467]
[1777086841323,50.62,77559.25,0.0,0.98226,2e-05,1.94322]
[1777086847363,50.62,77564.23,0.0,0.98236,2e-05,1.93385]
[1777086852401,50.62,77565.73,0.0,0.98239,2e-05,1.93083]
[1777086857436,50.62,77567.94,0.0,0.98244,2e-05,1.92657]
[1777086863476,50.61,77568.32,0.0,0.98245,2e-05,1.92554]
[1777086868514,50.61,77568.99,0.0,0.98247,2e-05,1.92406]
[1777086871536,50.61,77574.08,0.0,0.98259,2e-05,1.91187]
[1777086873551,50.61,77576.3,0.0,0.98264,2e-05,1.90788]
[1777086879592,50.61,77576.35,0.0,0.98264,2e-05,1.90764]
[1777086884627,50.61,77576.48,0.0,0.98264,2e-05,1.90729]
[1777086889662,50.61,77576.62,0.0,0.98265,2e-05,1.90693]
[1777086894698,50.61,77576.8,0.0,0.98265,2e-05,1.90651]
[1777086899732,50.61,77577.02,0.0,0.98266,2e-05,1.90602]
[1777086904769,50.61,77577.73,0.0,0.98267,2e-05,1.90465]
[1777086909803,50.61,77577.11,0.0,0.98266,2e-05,1.90565]
[1777086916644,50.61,77577.17,0.0,0.98266,2e-05,1.90543]
[1777086923901,50.61,77576.68,0.0,0.98265,2e-05,1.90615]
[1777086929942,50.6,77576.5,0.0,0.98265,2e-05,1.90636]
[1777086934977,50.6,77576.88,0.0,0.98269,2e-05,1.90264]
[1777086940015,50.6,77576.75,0.0,0.98268,2e-05,1.90281]
[1777086947065,50.6,77576.73,0.0,0.98268,2e-05,1.90278]
[1777086952100,50.6,77576.57,0.0,0.98268,2e-05,1.90301]
[1777086957134,50.6,77576.43,0.0,0.98268,2e-05,1.90322]
[1777086962169,50.6,77571.73,0.0,0.98259,2e-05,1.91148]
[1777086964184,50.6,77568.09,0.0,0.98252,2e-05,1.91787]
[1777086971233,50.6,77569.51,0.0,0.98255,2e-05,1.91516]
[1777086977064,50.6,77571.11,0.0,0.98258,2e-05,1.91218]
[1777086982312,50.6,77572.01,0.0,0.9826,2e-05,1.91047]
[1777086990366,50.6,77573.08,0.0,0.98262,2e-05,1.90844]
[1777086995405,50.6,77574.26,0.0,0.98267,2e-05,1.90331]
[1777087001445,50.6,77574.85,0.0,0.98268,2e-05,1.90223]
[1777087006479,50.6,77574.94,0.0,0.98269,2e-05,1.90205]
[1777087010509,50.6,77581.27,0.0,0.98281,2e-05,1.89091]
[1777087015547,50.6,77579.93,0.0,0.98278,2e-05,1.89332]
[1777087021588,50.6,77579.13,0.0,0.98276,2e-05,1.89478]
[1777087027414,50.6,77578.18,0.0,0.98275,2e-05,1.89649]
[1777087034678,50.6,77576.09,0.0,0.98271,2e-05,1.9002]
[1777087039713,50.6,77575.85,0.0,0.9827,2e-05,1.90063]
[1777087044749,50.6,77576.01,0.0,0.9827,2e-05,1.90034]
[1777087049784,50.6,77575.5,0.0,0.9827,2e-05,1.90123]
[1777087055824,50.6,77576.12,0.0,0.98273,2e-05,1.89715]
[1777087060860,50.6,77575.52,0.0,0.98272,2e-05,1.89822]
[1777087067694,50.6,77575.32,0.0,0.98272,2e-05,1.89861]
[1777087072945,50.6,77575.18,0.0,0.98271,2e-05,1.89888]
[1777087082008,50.6,77575.1,0.0,0.98271,2e-05,1.89907]
[1777087087834,50.6,77580.07,0.0,0.98281,2e-05,1.89036]
[1777087094091,50.6,77579.89,0.0,0.9828,2e-05,1.8908]
[1777087100133,50.6,77579.95,0.0,0.9828,2e-05,1.89078]
[1777087105168,50.6,77580.51,0.0,0.98281,2e-05,1.88986]
[1777087110203,50.6,77581.15,0.0,0.98282,2e-05,1.88879]
[1777087115238,50.6,77581.84,0.0,0.98286,2e-05,1.88467]
[1777087120273,50.6,77581.69,0.0,0.98286,2e-05,1.885]
[1777087125318,50.6,77581.77,0.0,0.98286,2e-05,1.88493]
[1777087132368,50.6,77583.78,0.0,0.9829,2e-05,1.88153]
[1777087137403,50.6,77585.21,0.0,0.98292,2e-05,1.87914]
[1777087143445,50.61,77585.91,0.0,0.98293,2e-05,1.87805]
[1777087148480,50.61,77586.12,0.0,0.98294,2e-05,1.87779]
[1777087153514,50.61,77586.07,0.0,0.98293,2e-05,1.87798]
[1777087161598,50.61,77585.98,0.0,0.98293,2e-05,1.87831]
[1777087166638,50.61,77585.95,0.0,0.98293,2e-05,1.87846]
[1777087174693,50.61,77585.83,0.0,0.98295,2e-05,1.87589]
[1777087179728,50.61,77587.12,0.0,0.98297,2e-05,1.87376]
[1777087184768,50.61,77586.77,0.0,0.98297,2e-05,1.87448]
[1777087188795,50.61,77592.8,0.0,0.98308,2e-05,1.86407]
[1777087197857,50.61,77594.85,0.0,0.98311,2e-05,1.86091]
[1777087206923,50.62,77595.3,0.0,0.98312,2e-05,1.86051]
[1777087211958,50.62,77597.93,0.0,0.98316,2e-05,1.85617]
[1777087219006,50.62,77597.98,0.0,0.98316,2e-05,1.85638]
[1777087224043,50.62,77598.27,0.0,0.98316,2e-05,1.85607]
[1777087229079,50.62,77597.34,0.0,0.98314,2e-05,1.85787]
[1777087234112,50.62,77597.4,0.0,0.98317,2e-05,1.85504]
[1777087239148,50.62,77597.16,0.0,0.98316,2e-05,1.85565]
[1777087248958,50.63,77596.95,0.0,0.98315,2e-05,1.85634]
[1777087256267,50.63,77597.22,0.0,0.98316,2e-05,1.85614]
[1777087261302,50.63,77597.32,0.0,0.98316,2e-05,1.85613]
[1777087266338,50.63,77598.27,0.0,0.98317,2e-05,1.85464]
[1777087271373,50.63,77598.42,0.0,0.98317,2e-05,1.85452]
[1777087278422,50.63,77598.74,0.0,0.98318,2e-05,1.85416]
[1777087283457,50.63,77598.94,0.0,0.98318,2e-05,1.85393]
[1777087288492,50.63,77599.51,0.0,0.98319,2e-05,1.85305]
[1777087294534,50.63,77600.38,0.0,0.98323,2e-05,1.84874]
[1777087302590,50.64,77601.24,0.0,0.98324,2e-05,1.84747]
[1777087307625,50.64,77601.3,0.0,0.98324,2e-05,1.8475]
[1777087312660,50.64,77601.48,0.0,0.98325,2e-05,1.84731]
[1777087318702,50.64,77601.5,0.0,0.98324,2e-05,1.84743]
[1777087323739,50.64,77601.12,0.0,0.98324,2e-05,1.84821]
[1777087329778,50.64,77600.92,0.0,0.98323,2e-05,1.84869]
[1777087334815,50.64,77601.71,0.0,0.98324,2e-05,1.84744]
[1777087339849,50.64,77600.46,0.0,0.98322,2e-05,1.8497]
[1777087344885,50.64,77600.48,0.0,0.98322,2e-05,1.84976]
[1777087349920,50.64,77601.17,0.0,0.98323,2e-05,1.84865]
[1777087354957,50.64,77601.02,0.0,0.98325,2e-05,1.84606]
[1777087359992,50.64,77600.41,0.0,0.98324,2e-05,1.84714]
[1777087365031,50.64,77598.87,0.0,0.98321,2e-05,1.84989]
[1777087371070,50.64,77597.75,0.0,0.98319,2e-05,1.85192]
[1777087379127,50.64,77597.04,0.0,0.98318,2e-05,1.85327]
[1777087382148,50.64,77590.32,0.0,0.98305,2e-05,1.86496]
[1777087383155,50.64,77582.87,0.0,0.98291,2e-05,1.87794]
[1777087384163,50.64,77583.01,0.0,0.98291,2e-05,1.87767]
[1777087389939,50.64,77583.68,0.0,0.98293,2e-05,1.8764]
[1777087395239,50.64,77582.82,0.0,0.98291,2e-05,1.87784]
[1777087402291,50.64,77583.22,0.0,0.98292,2e-05,1.8771]
[1777087404302,50.64,77576.58,0.0,0.98279,2e-05,1.88869]
[1777087410081,50.64,77575.59,0.0,0.98278,2e-05,1.8903]
[1777087418402,50.64,77573.67,0.0,0.98277,2e-05,1.89053]
[1777087423439,50.64,77573.76,0.0,0.98277,2e-05,1.89032]
[1777087428472,50.64,77573.06,0.0,0.98276,2e-05,1.89154]
[1777087433511,50.64,77573.6,0.0,0.98277,2e-05,1.89061]
[1777087437534,50.64,77577.71,0.0,0.98284,2e-05,1.88347]
[1777087442578,50.64,77577.92,0.0,0.98285,2e-05,1.88321]
[1777087450364,50.64,77577.9,0.0,0.98284,2e-05,1.88343]
[1777087455670,50.64,77577.72,0.0,0.98284,2e-05,1.88385]
[1777087462718,50.64,77577.58,0.0,0.98284,2e-05,1.88426]
[1777087468760,50.65,77577.65,0.0,0.98284,2e-05,1.88427]
[1777087470504,50.65,77572.58,0.0,0.98274,2e-05,1.8932]
[1777087475809,50.65,77572.05,0.0,0.98275,2e-05,1.8912]
[1777087481852,50.65,77571.69,0.0,0.98275,2e-05,1.89192]
[1777087486887,50.65,77572.19,0.0,0.98275,2e-05,1.89113]
[1777087491922,50.65,77572.5,0.0,0.98276,2e-05,1.89069]
[1777087496957,50.65,77573.42,0.0,0.98278,2e-05,1.88918]
[1777087501992,50.65,77573.74,0.0,0.98278,2e-05,1.88876]
[1777087507029,50.65,77573.7,0.0,0.98278,2e-05,1.88896]
[1777087513071,50.65,77574.0,0.0,0.98278,2e-05,1.88861]
[1777087518105,50.65,77573.48,0.0,0.98277,2e-05,1.88966]
[1777087525155,50.65,77573.66,0.0,0.98277,2e-05,1.88954]
[1777087531198,50.65,77574.45,0.0,0.98281,2e-05,1.88535]
[1777087536231,50.66,77575.26,0.0,0.98282,2e-05,1.88409]
[1777087541273,50.66,77574.98,0.0,0.98282,2e-05,1.88461]
[1777087546309,50.66,77574.72,0.0,0.98281,2e-05,1.8851]
[1777087553358,50.66,77573.67,0.0,0.98279,2e-05,1.88718]
[1777087560407,50.66,77573.09,0.0,0.98278,2e-05,1.88843]
[1777087566454,50.66,77572.41,0.0,0.98276,2e-05,1.88985]
[1777087571483,50.66,77572.46,0.0,0.98276,2e-05,1.88993]
[1777087576520,50.66,77571.79,0.0,0.98275,2e-05,1.89127]
[1777087581554,50.66,77571.9,0.0,0.98275,2e-05,1.89124]
[1777087586588,50.66,77571.74,0.0,0.98274,2e-05,1.89168]
[1777087591624,50.66,77570.29,0.0,0.98274,2e-05,1.89139]
[1777087596659,50.67,77569.98,0.0,0.98273,2e-05,1.89209]
[1777087601693,50.67,77570.15,0.0,0.98273,2e-05,1.89196]
[1777087606729,50.67,77570.18,0.0,0.98273,2e-05,1.89207]
[1777087613777,50.67,77570.55,0.0,0.98274,2e-05,1.89166]
[1777087621852,50.67,77570.6,0.0,0.98274,2e-05,1.89184]
[1777087626871,50.67,77570.33,0.0,0.98273,2e-05,1.89249]
[1777087632911,50.67,77570.26,0.0,0.98272,2e-05,1.89282]
[1777087635931,50.67,77564.65,0.0,0.98262,2e-05,1.9028]
[1777087636939,50.67,77554.99,0.0,0.98243,2e-05,1.91994]
[1777087637948,50.67,77553.83,0.0,0.98241,2e-05,1.92199]
[1777087643988,50.67,77553.63,0.0,0.98241,2e-05,1.92225]
[1777087648020,50.67,77545.42,0.0,0.98225,2e-05,1.93683]
[1777087653053,50.67,77546.02,0.0,0.98229,2e-05,1.93256]
[1777087660104,50.67,77545.78,0.0,0.98228,2e-05,1.93279]
[1777087665143,50.67,77544.75,0.0,0.98227,2e-05,1.93448]
[1777087670173,50.67,77544.78,0.0,0.98227,2e-05,1.93429]
[1777087676218,50.67,77544.55,0.0,0.98226,2e-05,1.93454]
[1777087682259,50.67,77544.2,0.0,0.98226,2e-05,1.935]
[1777087687294,50.67,77543.59,0.0,0.98225,2e-05,1.93596]
[1777087692332,50.67,77543.36,0.0,0.98225,2e-05,1.93625]
[1777087697365,50.66,77542.17,0.0,0.98222,2e-05,1.93826]
[1777087702402,50.66,77542.21,0.0,0.98223,2e-05,1.93804]
[1777087707441,50.66,77542.16,0.0,0.98223,2e-05,1.938]
[1777087711469,50.66,77547.37,0.0,0.98236,2e-05,1.92557]
[1777087717513,50.66,77551.7,0.0,0.98244,2e-05,1.91787]
[1777087723553,50.66,77553.3,0.0,0.98247,2e-05,1.91508]
[1777087728588,50.66,77553.84,0.0,0.98248,2e-05,1.91417]
[1777087734636,50.66,77554.11,0.0,0.98248,2e-05,1.91376]
[1777087739673,50.66,77554.89,0.0,0.9825,2e-05,1.91246]
[1777087744706,50.66,77555.49,0.0,0.98251,2e-05,1.91148]
[1777087752473,50.67,77556.0,0.0,0.98252,2e-05,1.91069]
[1777087757798,50.67,77556.33,0.0,0.98252,2e-05,1.91022]
[1777087762850,50.67,77556.63,0.0,0.98253,2e-05,1.90978]
[1777087767869,50.67,77557.32,0.0,0.98254,2e-05,1.90865]
[1777087772904,50.67,77557.63,0.0,0.98257,2e-05,1.90519]
[1777087782970,50.67,77557.45,0.0,0.98257,2e-05,1.90574]
[1777087788010,50.67,77557.29,0.0,0.98256,2e-05,1.90613]
[1777087793045,50.67,77554.49,0.0,0.98251,2e-05,1.91117]
[1777087800093,50.67,77554.83,0.0,0.98251,2e-05,1.91062]
[1777087805128,50.67,77555.23,0.0,0.98252,2e-05,1.90993]
[1777087812180,50.67,77555.73,0.0,0.98253,2e-05,1.90905]
[1777087818222,50.67,77556.22,0.0,0.98254,2e-05,1.90819]
[1777087823258,50.67,77556.72,0.0,0.98255,2e-05,1.90731]
[1777087828298,50.67,77563.81,0.0,0.98268,2e-05,1.89481]
[1777087833332,50.67,77558.82,0.0,0.98261,2e-05,1.90072]
[1777087835347,50.67,77556.87,0.0,0.98258,2e-05,1.90418]
[1777087843105,50.67,77557.52,0.0,0.98259,2e-05,1.90307]
[1777087849446,50.67,77557.95,0.0,0.9826,2e-05,1.90234]
[1777087859515,50.67,77557.43,0.0,0.98259,2e-05,1.90331]
[1777087865557,50.67,77557.57,0.0,0.98259,2e-05,1.9031]
[1777087870593,50.67,77557.45,0.0,0.98258,2e-05,1.90334]
[1777087876635,50.67,77557.76,0.0,0.98259,2e-05,1.90283]
[1777087881672,50.67,77557.72,0.0,0.98259,2e-05,1.90293]
[1777087886705,50.67,77559.58,0.0,0.98262,2e-05,1.89969]
[1777087891742,50.67,77559.69,0.0,0.98265,2e-05,1.89656]
[1777087896780,50.67,77559.24,0.0,0.98264,2e-05,1.89742]
[1777087901811,50.67,77558.84,0.0,0.98263,2e-05,1.8982]
[1777087909867,50.68,77558.82,0.0,0.98263,2e-05,1.89839]
[1777087919937,50.68,77559.56,0.0,0.98264,2e-05,1.89731]
[1777087924971,50.68,77559.8,0.0,0.98265,2e-05,1.897]
[1777087932020,50.68,77560.92,0.0,0.98267,2e-05,1.8952]
[1777087937056,50.68,77560.93,0.0,0.98267,2e-05,1.89532]
[1777087943098,50.68,77560.73,0.0,0.98266,2e-05,1.89583]
[1777087950153,50.68,77560.81,0.0,0.98266,2e-05,1.89588]
[1777087955183,50.68,77562.38,0.0,0.98271,2e-05,1.89029]
[1777087960218,50.68,77565.94,0.0,0.98278,2e-05,1.88423]
[1777087965252,50.69,77565.96,0.0,0.98278,2e-05,1.88442]
[1777087970288,50.69,77568.98,0.0,0.98283,2e-05,1.87936]
[1777087975323,50.69,77569.23,0.0,0.98283,2e-05,1.87918]
[1777087980358,50.69,77569.56,0.0,0.98284,2e-05,1.87885]
[1777087985395,50.69,77569.88,0.0,0.98284,2e-05,1.87852]
[1777087991437,50.69,77570.75,0.0,0.98286,2e-05,1.87728]
[1777087999492,50.7,77572.44,0.0,0.98288,2e-05,1.87472]
[1777088005535,50.7,77572.74,0.0,0.98289,2e-05,1.87448]
[1777088010570,50.7,77573.79,0.0,0.9829,2e-05,1.8729]
[1777088015605,50.7,77574.49,0.0,0.98294,2e-05,1.86896]
[1777088020640,50.7,77575.33,0.0,0.98295,2e-05,1.86777]
[1777088025676,50.7,77574.27,0.0,0.98293,2e-05,1.86988]
[1777088031717,50.71,77574.97,0.0,0.98294,2e-05,1.86896]
[1777088036753,50.71,77575.53,0.0,0.98295,2e-05,1.86824]
[1777088041793,50.71,77576.76,0.0,0.98297,2e-05,1.86635]
[1777088046824,50.71,77576.97,0.0,0.98297,2e-05,1.86624]
[1777088052867,50.71,77576.97,0.0,0.98297,2e-05,1.86653]
[1777088057902,50.71,77578.67,0.0,0.983,2e-05,1.86383]
[1777088064653,50.72,77578.93,0.0,0.983,2e-05,1.86375]
[1777088070995,50.72,77579.17,0.0,0.983,2e-05,1.86365]
[1777088077038,50.72,77579.17,0.0,0.98302,2e-05,1.861]
[1777088084793,50.72,77579.26,0.0,0.98302,2e-05,1.86128]
[1777088090129,50.72,77586.13,0.0,0.98314,2e-05,1.84973]
[1777088091136,50.72,77592.13,0.0,0.98325,2e-05,1.83947]
[1777088097177,50.73,77592.56,0.0,0.98325,2e-05,1.83927]
[1777088102213,50.73,77592.33,0.0,0.98325,2e-05,1.84008]
[1777088107248,50.73,77592.77,0.0,0.98325,2e-05,1.83962]
[1777088113290,50.73,77593.44,0.0,0.98326,2e-05,1.83846]
[1777088119332,50.73,77593.61,0.0,0.98327,2e-05,1.83817]
[1777088125079,50.73,77593.07,0.0,0.98326,2e-05,1.83916]
[1777088130409,50.74,77594.24,0.0,0.98327,2e-05,1.83753]
[1777088137530,50.74,77593.17,0.0,0.98327,2e-05,1.83691]
[1777088142537,50.74,77591.41,0.0,0.98324,2e-05,1.84001]
[1777088147576,50.74,77591.78,0.0,0.98324,2e-05,1.8397]
[1777088151601,50.74,77597.15,0.0,0.98334,2e-05,1.83075]
[1777088152609,50.74,77602.95,0.0,0.98345,2e-05,1.82091]
[1777088153616,50.74,77602.71,0.0,0.98344,2e-05,1.82143]
[1777088158651,50.74,77606.56,0.0,0.98351,2e-05,1.81496]
[1777088163686,50.74,77607.15,0.0,0.98352,2e-05,1.81396]
[1777088169730,50.74,77605.96,0.0,0.9835,2e-05,1.81599]
[1777088175769,50.74,77603.76,0.0,0.98346,2e-05,1.81974]
[1777088180805,50.74,77603.14,0.0,0.98345,2e-05,1.82089]
[1777088185842,50.75,77604.47,0.0,0.98347,2e-05,1.81909]
[1777088192893,50.76,77606.46,0.0,0.98351,2e-05,1.81428]
[1777088197929,50.77,77607.84,0.0,0.98352,2e-05,1.81324]
[1777088201957,50.78,77600.99,0.0,0.98338,2e-05,1.82679]
[1777088209006,50.8,77602.22,0.0,0.98337,2e-05,1.82794]
[1777088216054,50.8,77602.99,0.0,0.98338,2e-05,1.82663]
[1777088221091,50.8,77604.19,0.0,0.9834,2e-05,1.82464]
[1777088226125,50.8,77603.51,0.0,0.98339,2e-05,1.8258]
[1777088232167,50.8,77603.64,0.0,0.98339,2e-05,1.82558]
[1777088240224,50.8,77603.85,0.0,0.9834,2e-05,1.82522]
[1777088241232,50.8,77596.06,0.0,0.98325,2e-05,1.83857]
[1777088243245,50.8,77588.27,0.0,0.98311,2e-05,1.85199]
[1777088248280,50.8,77589.95,0.0,0.98314,2e-05,1.84909]
[1777088253314,50.8,77590.41,0.0,0.98317,2e-05,1.84537]
[1777088258349,50.8,77591.59,0.0,0.98319,2e-05,1.84343]
[1777088263385,50.8,77594.4,0.0,0.98324,2e-05,1.83871]
[1777088268420,50.8,77593.99,0.0,0.98323,2e-05,1.83957]
[1777088273454,50.8,77592.58,0.0,0.98321,2e-05,1.84199]
[1777088278489,50.8,77592.58,0.0,0.98321,2e-05,1.84217]
[1777088282518,50.8,77599.07,0.0,0.98333,2e-05,1.8311]
[1777088284531,50.8,77599.27,0.0,0.98333,2e-05,1.83087]
[1777088289566,50.8,77599.49,0.0,0.98333,2e-05,1.83073]
[1777088294601,50.8,77599.11,0.0,0.98332,2e-05,1.8315]
[1777088299636,50.8,77598.94,0.0,0.98332,2e-05,1.83179]
[1777088304670,50.8,77598.78,0.0,0.98332,2e-05,1.83207]
[1777088309707,50.8,77598.83,0.0,0.98332,2e-05,1.83198]
[1777088316755,50.8,77596.89,0.0,0.98331,2e-05,1.83236]
[1777088322800,50.8,77595.03,0.0,0.98327,2e-05,1.83555]
[1777088328839,50.8,77593.19,0.0,0.98324,2e-05,1.83872]
[1777088334881,50.8,77591.51,0.0,0.98321,2e-05,1.84161]
[1777088341931,50.8,77590.66,0.0,0.98319,2e-05,1.84307]
[1777088347974,50.8,77588.92,0.0,0.98316,2e-05,1.84607]
[1777088353008,50.8,77588.69,0.0,0.98315,2e-05,1.84647]
[1777088355023,50.8,77593.71,0.0,0.98325,2e-05,1.83782]
[1777088361063,50.8,77592.7,0.0,0.98323,2e-05,1.83956]
[1777088366766,50.8,77591.98,0.0,0.98322,2e-05,1.8408]
[1777088372140,50.8,77592.93,0.0,0.98326,2e-05,1.83621]
[1777088378182,50.8,77591.32,0.0,0.98323,2e-05,1.83898]
[1777088383218,50.8,77596.11,0.0,0.98332,2e-05,1.83076]
[1777088384225,50.8,77601.41,0.0,0.98342,2e-05,1.82169]
[1777088385232,50.8,77602.23,0.0,0.98343,2e-05,1.82029]
[1777088390266,50.8,77604.18,0.0,0.98347,2e-05,1.81697]
[1777088395302,50.8,77603.58,0.0,0.98346,2e-05,1.81799]
[1777088400338,50.8,77606.43,0.0,0.98351,2e-05,1.81314]
[1777088405372,50.8,77607.3,0.0,0.98352,2e-05,1.81166]
[1777088410407,50.8,77607.14,0.0,0.98352,2e-05,1.81193]
[1777088413428,50.8,77613.57,0.0,0.98364,2e-05,1.80103]
[1777088415443,50.8,77618.84,0.0,0.98373,2e-05,1.79213]
[1777088417121,50.8,77623.99,0.0,0.98383,2e-05,1.78347]
[1777088418464,50.8,77627.88,0.0,0.9839,2e-05,1.77694]
[1777088421485,50.8,77634.05,0.0,0.98401,2e-05,1.76664]
[1777088427193,50.8,77638.44,0.0,0.98409,2e-05,1.75934]
[1777088430548,50.8,77647.17,0.0,0.98424,2e-05,1.74488]
[1777088431555,50.8,77648.51,0.0,0.98429,2e-05,1.73982]
[1777088437264,50.8,77645.85,0.0,0.98424,2e-05,1.74421]
[1777088442632,50.8,77642.45,0.0,0.98418,2e-05,1.74982]
[1777088454718,50.8,77645.67,0.0,0.98424,2e-05,1.7445]
[1777088459752,50.8,77648.18,0.0,0.98428,2e-05,1.74037]
[1777088464787,50.8,77649.92,0.0,0.98431,2e-05,1.7375]
[1777088469824,50.8,77650.46,0.0,0.98432,2e-05,1.73661]
[1777088474857,50.8,77651.87,0.0,0.98435,2e-05,1.7343]
[1777088479892,50.8,77656.13,0.0,0.98442,2e-05,1.72731]
[1777088485933,50.8,77655.99,0.0,0.98442,2e-05,1.72754]
[1777088490969,50.8,77655.83,0.0,0.98442,2e-05,1.7278]
[1777088497011,50.8,77655.7,0.0,0.98444,2e-05,1.72518]
[1777088502046,50.8,77657.35,0.0,0.98447,2e-05,1.72248]
[1777088507084,50.8,77660.0,0.0,0.98451,2e-05,1.71815]
[1777088512117,50.8,77660.45,0.0,0.98452,2e-05,1.71742]
[1777088517151,50.8,77664.29,0.0,0.98459,2e-05,1.71117]
[1777088522187,50.8,77664.9,0.0,0.9846,2e-05,1.71018]
[1777088527222,50.8,77670.25,0.0,0.98469,2e-05,1.7015]
[1777088533264,50.8,77672.92,0.0,0.98474,2e-05,1.69719]
[1777088538298,50.8,77674.1,0.0,0.98476,2e-05,1.69528]
[1777088545347,50.8,77675.76,0.0,0.98478,2e-05,1.6926]
[1777088550381,50.8,77676.66,0.0,0.9848,2e-05,1.69116]
[1777088555417,50.8,77669.99,0.0,0.98471,2e-05,1.69911]
[1777088556424,50.8,77664.46,0.0,0.98461,2e-05,1.70807]
[1777088558438,50.8,77660.84,0.0,0.98455,2e-05,1.71396]
[1777088561456,50.8,77676.33,0.0,0.98482,2e-05,1.68889]
[1777088562466,50.8,77680.47,0.0,0.98489,2e-05,1.68223]
[1777088568175,50.8,77674.4,0.0,0.98479,2e-05,1.69199]
[1777088573542,50.8,77675.26,0.0,0.9848,2e-05,1.69061]
[1777088578577,50.8,77676.5,0.0,0.98482,2e-05,1.68861]
[1777088583612,50.8,77676.4,0.0,0.98482,2e-05,1.68877]
[1777088588648,50.8,77678.72,0.0,0.98486,2e-05,1.68504]
[1777088593683,50.8,77679.33,0.0,0.98487,2e-05,1.68406]
[1777088598719,50.8,77682.8,0.0,0.98493,2e-05,1.6785]
[1777088603754,50.8,77685.0,0.0,0.98497,2e-05,1.67498]
[1777088608789,50.8,77685.02,0.0,0.98497,2e-05,1.67495]
[1777088613824,50.8,77685.78,0.0,0.985,2e-05,1.67095]
[1777088618860,50.8,77686.09,0.0,0.98501,2e-05,1.67046]
[1777088623895,50.8,77686.74,0.0,0.98502,2e-05,1.66942]
[1777088626914,50.8,77681.4,0.0,0.98493,2e-05,1.67795]
[1777088631950,50.8,77681.02,0.0,0.98492,2e-05,1.67856]
[1777088636985,50.8,77678.9,0.0,0.98489,2e-05,1.68196]
[1777088642020,50.8,77678.87,0.0,0.98489,2e-05,1.68201]
[1777088647055,50.8,77679.09,0.0,0.98489,2e-05,1.68166]
[1777088654105,50.8,77679.69,0.0,0.9849,2e-05,1.68069]
[1777088659141,50.8,77680.14,0.0,0.98491,2e-05,1.67997]
[1777088664175,50.8,77678.59,0.0,0.98488,2e-05,1.68246]
[1777088670217,50.8,77682.87,0.0,0.98495,2e-05,1.6756]
[1777088677267,50.8,77682.95,0.0,0.98498,2e-05,1.67269]
[1777088682303,50.8,77685.03,0.0,0.98501,2e-05,1.66937]
[1777088687336,50.8,77684.25,0.0,0.985,2e-05,1.67061]
[1777088692372,50.8,77685.77,0.0,0.98503,2e-05,1.66819]
[1777088694386,50.8,77680.69,0.0,0.98494,2e-05,1.6763]
[1777088700429,50.8,77681.28,0.0,0.98495,2e-05,1.67536]
[1777088705462,50.8,77682.71,0.0,0.98497,2e-05,1.67307]
[1777088710499,50.8,77688.49,0.0,0.98507,2e-05,1.66385]
[1777088711504,50.8,77691.66,0.0,0.98513,2e-05,1.65882]
[1777088716540,50.8,77692.76,0.0,0.98514,2e-05,1.65707]
[1777088721576,50.8,77693.45,0.0,0.98516,2e-05,1.65598]
[1777088727617,50.8,77692.45,0.0,0.98514,2e-05,1.65756]
[1777088732652,50.8,77692.99,0.0,0.98517,2e-05,1.65394]
[1777088733659,50.8,77698.13,0.0,0.98526,2e-05,1.64582]
[1777088734666,50.8,77700.2,0.0,0.98529,2e-05,1.64255]
[1777088739369,50.8,77702.37,0.0,0.98533,2e-05,1.63914]
[1777088744737,50.8,77701.05,0.0,0.98531,2e-05,1.64121]
[1777088749771,50.8,77701.58,0.0,0.98531,2e-05,1.64038]
[1777088753799,50.8,77705.85,0.0,0.98539,2e-05,1.63367]
[1777088759509,50.8,77701.68,0.0,0.98532,2e-05,1.64022]
[1777088764876,50.8,77700.45,0.0,0.9853,2e-05,1.64216]
[1777088769911,50.8,77698.35,0.0,0.98526,2e-05,1.64547]
[1777088774947,50.8,77698.74,0.0,0.98527,2e-05,1.64485]
[1777088784010,50.8,77700.31,0.0,0.98529,2e-05,1.64238]
[1777088790051,50.8,77700.09,0.0,0.98529,2e-05,1.64273]
[1777088795087,50.8,77700.58,0.0,0.98532,2e-05,1.6392]
[1777088800124,50.8,77699.9,0.0,0.98531,2e-05,1.64027]
[1777088808177,50.8,77699.91,0.0,0.98531,2e-05,1.64026]
[1777088813213,50.8,77699.8,0.0,0.98531,2e-05,1.64043]
[1777088818248,50.8,77700.25,0.0,0.98532,2e-05,1.63972]
[1777088823282,50.8,77699.23,0.0,0.9853,2e-05,1.64133]
[1777088828316,50.8,77699.16,0.0,0.9853,2e-05,1.64144]
[1777088833351,50.8,77699.42,0.0,0.9853,2e-05,1.64103]
[1777088838388,50.8,77699.53,0.0,0.9853,2e-05,1.64085]
[1777088843425,50.8,77699.01,0.0,0.9853,2e-05,1.64167]
[1777088846445,50.8,77705.39,0.0,0.9854,2e-05,1.63165]
[1777088851480,50.8,77708.14,0.0,0.98547,2e-05,1.62461]
[1777088856515,50.8,77710.09,0.0,0.9855,2e-05,1.62156]
[1777088861550,50.8,77710.94,0.0,0.98552,2e-05,1.62024]
[1777088866585,50.8,77713.39,0.0,0.98556,2e-05,1.61642]
[1777088871621,50.8,77714.2,0.0,0.98557,2e-05,1.61516]
[1777088876655,50.8,77715.79,0.0,0.9856,2e-05,1.61269]
[1777088879675,50.8,77710.57,0.0,0.98551,2e-05,1.62081]
[1777088883712,50.8,77705.2,0.0,0.98542,2e-05,1.62921]
[1777088888742,50.8,77699.32,0.0,0.98532,2e-05,1.63843]
[1777088890754,50.8,77696.49,0.0,0.98528,2e-05,1.64289]
[1777088895790,50.8,77693.99,0.0,0.98524,2e-05,1.64683]
[1777088900824,50.8,77695.21,0.0,0.98526,2e-05,1.64491]
[1777088905858,50.8,77693.88,0.0,0.98523,2e-05,1.64701]
[1777088914921,50.8,77693.47,0.0,0.98525,2e-05,1.64489]
[1777088920633,50.8,77692.87,0.0,0.98524,2e-05,1.64584]
[1777088927006,50.8,77693.08,0.0,0.98524,2e-05,1.64551]
[1777088932041,50.8,77692.75,0.0,0.98524,2e-05,1.64603]
[1777088937077,50.8,77692.47,0.0,0.98523,2e-05,1.64647]
[1777088938083,50.8,77698.49,0.0,0.98533,2e-05,1.63699]
[1777088939089,50.8,77703.3,0.0,0.98541,2e-05,1.62944]
[1777088944124,50.8,77704.81,0.0,0.98544,2e-05,1.62707]
[1777088950843,50.8,77701.95,0.0,0.98539,2e-05,1.63155]
[1777088955203,50.8,77697.09,0.0,0.98531,2e-05,1.63919]
[1777088960237,50.8,77696.15,0.0,0.9853,2e-05,1.64067]
[1777088965273,50.8,77696.44,0.0,0.9853,2e-05,1.64021]
[1777088970307,50.8,77695.87,0.0,0.98529,2e-05,1.64111]
[1777088977356,50.8,77696.08,0.0,0.98532,2e-05,1.63802]
[1777088982391,50.8,77694.95,0.0,0.9853,2e-05,1.6398]
[1777088988432,50.8,77694.57,0.0,0.98529,2e-05,1.6404]
[1777088993468,50.8,77694.3,0.0,0.98529,2e-05,1.64082]
[1777088998504,50.8,77691.17,0.0,0.98524,2e-05,1.64576]
[1777089000519,50.8,77684.31,0.0,0.98512,2e-05,1.65662]
[1777089001526,50.8,77682.52,0.0,0.98509,2e-05,1.65947]
[1777089006560,50.8,77684.05,0.0,0.98512,2e-05,1.65704]
[1777089011596,50.8,77685.45,0.0,0.98514,2e-05,1.65481]
[1777089016631,50.8,77686.3,0.0,0.98515,2e-05,1.65347]
[1777089021669,50.8,77687.15,0.0,0.98517,2e-05,1.65212]
[1777089026703,50.8,77688.68,0.0,0.98519,2e-05,1.6497]
[1777089031740,50.8,77688.94,0.0,0.98522,2e-05,1.64652]
[1777089035767,50.8,77694.66,0.0,0.98532,2e-05,1.6375]
[1777089041473,50.8,77695.36,0.0,0.98533,2e-05,1.6364]
[1777089048858,50.8,77694.81,0.0,0.98532,2e-05,1.63727]
[1777089053894,50.8,77692.71,0.0,0.98529,2e-05,1.64057]
[1777089055907,50.8,77686.03,0.0,0.98517,2e-05,1.65112]
[1777089061613,50.8,77686.07,0.0,0.98517,2e-05,1.65106]
[1777089071686,50.8,77686.48,0.0,0.98518,2e-05,1.65041]
[1777089081756,50.8,77687.12,0.0,0.98519,2e-05,1.6494]
[1777089088131,50.8,77688.3,0.0,0.98521,2e-05,1.64753]
[1777089093168,50.8,77684.87,0.0,0.98518,2e-05,1.65019]
[1777089099209,50.8,77685.92,0.0,0.9852,2e-05,1.64853]
[1777089107265,50.8,77686.81,0.0,0.98521,2e-05,1.64712]
[1777089112300,50.8,77687.88,0.0,0.98523,2e-05,1.64543]
[1777089118343,50.8,77690.05,0.0,0.98526,2e-05,1.642]
[1777089128412,50.8,77690.67,0.0,0.98528,2e-05,1.64103]
[1777089133447,50.8,77689.08,0.0,0.98525,2e-05,1.64354]
[1777089138483,50.8,77689.03,0.0,0.98525,2e-05,1.64361]
[1777089148551,50.8,77689.51,0.0,0.98526,2e-05,1.64286]
[1777089154593,50.8,77688.8,0.0,0.98527,2e-05,1.64121]
[1777089161642,50.8,77689.63,0.0,0.98528,2e-05,1.63991]
[1777089167685,50.8,77689.61,0.0,0.98528,2e-05,1.63994]
[1777089172727,50.8,77689.03,0.0,0.98527,2e-05,1.64085]
[1777089177755,50.8,77689.56,0.0,0.98528,2e-05,1.64002]
[1777089186820,50.8,77690.03,0.0,0.98529,2e-05,1.63928]
[1777089191855,50.8,77678.02,0.0,0.98509,2e-05,1.65828]
[1777089192862,50.8,77676.78,0.0,0.98507,2e-05,1.66026]
[1777089196893,50.8,77673.92,0.0,0.98502,2e-05,1.66481]
[1777089201925,50.8,77674.99,0.0,0.98504,2e-05,1.66311]
[1777089206959,50.8,77679.03,0.0,0.9851,2e-05,1.65668]
[1777089211996,50.8,77678.83,0.0,0.98512,2e-05,1.65422]
[1777089218040,50.8,77678.36,0.0,0.98512,2e-05,1.65496]
[1777089223075,50.8,77678.23,0.0,0.98511,2e-05,1.65517]
[1777089228113,50.8,77678.3,0.0,0.98512,2e-05,1.65506]
[1777089233145,50.8,77673.44,0.0,0.98503,2e-05,1.66279]
[1777089239190,50.8,77672.53,0.0,0.98502,2e-05,1.66424]
[1777089250268,50.8,77672.42,0.0,0.98502,2e-05,1.66442]
[1777089257316,50.8,77671.88,0.0,0.98501,2e-05,1.66528]
[1777089263046,50.8,77672.09,0.0,0.98501,2e-05,1.66494]
[1777089268393,50.8,77672.61,0.0,0.98502,2e-05,1.66411]
[1777089273427,50.8,77672.11,0.0,0.98504,2e-05,1.66212]
[1777089278462,50.8,77671.98,0.0,0.98503,2e-05,1.66233]
[1777089283497,50.8,77673.07,0.0,0.98505,2e-05,1.66059]
[1777089288533,50.8,77672.91,0.0,0.98505,2e-05,1.66085]
[1777089294576,50.8,77674.67,0.0,0.98508,2e-05,1.65805]
[1777089299611,50.8,77675.21,0.0,0.98509,2e-05,1.65719]
[1777089312702,50.8,77674.34,0.0,0.98507,2e-05,1.65857]
[1777089319751,50.8,77674.33,0.0,0.98507,2e-05,1.65859]
[1777089324785,50.8,77674.0,0.0,0.98507,2e-05,1.65911]
[1777089325795,50.8,77659.11,0.0,0.98481,2e-05,1.68294]
[1777089326800,50.8,77656.54,0.0,0.98477,2e-05,1.68708]
[1777089333541,50.8,77656.68,0.0,0.9848,2e-05,1.68383]
[1777089338885,50.81,77657.02,0.0,0.9848,2e-05,1.68399]
[1777089346941,50.81,77658.32,0.0,0.98482,2e-05,1.68194]
[1777089352983,50.82,77658.99,0.0,0.98482,2e-05,1.68225]
[1777089359026,50.83,77659.01,0.0,0.9848,2e-05,1.6836]
[1777089363054,50.83,77648.47,0.0,0.98461,2e-05,1.70155]
[1777089364061,50.83,77646.26,0.0,0.98457,2e-05,1.70534]
[1777089369096,50.83,77643.77,0.0,0.98453,2e-05,1.70902]
[1777089373125,50.82,77648.37,0.0,0.98462,2e-05,1.70055]
[1777089378158,50.82,77648.06,0.0,0.98462,2e-05,1.70105]
[1777089384200,50.82,77646.51,0.0,0.98459,2e-05,1.70357]
[1777089389237,50.82,77644.52,0.0,0.98456,2e-05,1.70635]
[1777089394272,50.81,77644.3,0.0,0.98459,2e-05,1.70277]
[1777089401322,50.8,77643.72,0.0,0.9846,2e-05,1.70222]
[1777089407361,50.8,77642.69,0.0,0.98459,2e-05,1.70264]
[1777089414102,50.77,77639.37,0.0,0.98458,2e-05,1.70361]
[1777089424171,50.77,77640.88,0.0,0.98461,2e-05,1.70115]
[1777089429520,50.77,77641.27,0.0,0.98461,2e-05,1.70052]
[1777089435559,50.77,77641.07,0.0,0.98461,2e-05,1.70085]
[1777089440594,50.77,77641.16,0.0,0.98461,2e-05,1.7007]
[1777089445630,50.77,77640.97,0.0,0.98461,2e-05,1.70101]
[1777089451672,50.77,77640.95,0.0,0.98463,2e-05,1.69821]
[1777089458722,50.77,77641.14,0.0,0.98464,2e-05,1.6979]
[1777089464486,50.77,77641.1,0.0,0.98464,2e-05,1.69797]
[1777089470808,50.77,77641.1,0.0,0.98464,2e-05,1.69797]
[1777089478862,50.77,77641.17,0.0,0.98464,2e-05,1.69785]
[1777089484903,50.77,77641.29,0.0,0.98464,2e-05,1.69766]
[1777089489939,50.77,77641.6,0.0,0.98464,2e-05,1.69715]
[1777089494972,50.77,77641.68,0.0,0.98465,2e-05,1.69703]
[1777089500011,50.77,77642.28,0.0,0.98466,2e-05,1.69605]
[1777089505046,50.77,77646.84,0.0,0.98473,2e-05,1.68867]
[1777089511088,50.77,77647.35,0.0,0.98477,2e-05,1.68503]
[1777089517132,50.77,77647.3,0.0,0.98477,2e-05,1.68511]
[1777089523172,50.77,77647.62,0.0,0.98477,2e-05,1.68459]
[1777089528207,50.77,77647.34,0.0,0.98477,2e-05,1.68504]
[1777089533242,50.77,77647.77,0.0,0.98478,2e-05,1.68435]
[1777089538277,50.77,77648.15,0.0,0.98478,2e-05,1.68374]
[1777089545326,50.77,77648.19,0.0,0.98478,2e-05,1.68367]
[1777089555120,50.77,77648.52,0.0,0.98479,2e-05,1.68314]
[1777089560430,50.77,77648.57,0.0,0.98479,2e-05,1.68306]
[1777089565466,50.77,77648.34,0.0,0.98479,2e-05,1.68343]
[1777089575259,50.77,77648.59,0.0,0.98481,2e-05,1.68021]
[1777089581578,50.77,77648.4,0.0,0.98481,2e-05,1.68052]
[1777089587620,50.77,77648.27,0.0,0.98481,2e-05,1.68073]
[1777089595399,50.77,77648.16,0.0,0.98481,2e-05,1.6809]
[1777089597692,50.77,77660.87,0.0,0.98502,2e-05,1.66052]
[1777089598699,50.77,77667.42,0.0,0.98513,2e-05,1.6501]
[1777089602726,50.77,77669.12,0.0,0.98516,2e-05,1.6474]
[1777089605469,50.77,77674.3,0.0,0.98525,2e-05,1.6392]
[1777089610783,50.77,77672.54,0.0,0.98522,2e-05,1.64199]
[1777089615539,50.77,77666.16,0.0,0.98511,2e-05,1.6521]
[1777089616825,50.77,77657.66,0.0,0.98497,2e-05,1.66565]
[1777089620853,50.77,77652.4,0.0,0.98488,2e-05,1.67408]
[1777089626896,50.77,77650.53,0.0,0.98485,2e-05,1.67709]
[1777089631929,50.77,77652.79,0.0,0.98491,2e-05,1.67065]
[1777089637970,50.77,77653.05,0.0,0.98491,2e-05,1.67024]
[1777089643009,50.77,77654.38,0.0,0.98494,2e-05,1.6681]
[1777089648048,50.77,77654.32,0.0,0.98494,2e-05,1.6682]
[1777089653083,50.77,77653.9,0.0,0.98493,2e-05,1.66887]
[1777089659125,50.77,77654.27,0.0,0.98494,2e-05,1.66828]
[1777089665173,50.77,77653.42,0.0,0.98492,2e-05,1.66964]
[1777089670207,50.77,77652.87,0.0,0.98491,2e-05,1.67052]
[1777089675251,50.77,77652.37,0.0,0.9849,2e-05,1.67133]
[1777089680286,50.77,77651.9,0.0,0.98489,2e-05,1.67208]
[1777089685322,50.77,77650.79,0.0,0.98488,2e-05,1.67386]
[1777089692370,50.77,77651.15,0.0,0.98491,2e-05,1.67048]
[1777089697404,50.77,77649.75,0.0,0.98488,2e-05,1.67272]
[1777089702440,50.77,77650.36,0.0,0.98489,2e-05,1.67175]
[1777089707475,50.77,77652.09,0.0,0.98492,2e-05,1.66897]
[1777089712509,50.77,77651.31,0.0,0.98491,2e-05,1.67022]
[1777089717545,50.77,77652.06,0.0,0.98492,2e-05,1.66902]
[1777089722579,50.77,77652.63,0.0,0.98493,2e-05,1.66811]
[1777089727621,50.77,77652.88,0.0,0.98494,2e-05,1.6677]
[1777089732656,50.77,77652.39,0.0,0.98493,2e-05,1.66849]
[1777089737692,50.77,77652.5,0.0,0.98493,2e-05,1.66831]
[1777089742726,50.77,77652.23,0.0,0.98492,2e-05,1.66875]
[1777089747760,50.77,77652.16,0.0,0.98492,2e-05,1.66886]
[1777089753806,50.77,77651.2,0.0,0.98493,2e-05,1.66759]
[1777089758840,50.77,77650.39,0.0,0.98492,2e-05,1.66889]
[1777089763875,50.77,77649.36,0.0,0.9849,2e-05,1.67054]
[1777089768911,50.77,77648.89,0.0,0.98489,2e-05,1.67159]
[1777089773946,50.77,77649.1,0.0,0.98489,2e-05,1.67181]
[1777089779989,50.77,77649.11,0.0,0.98489,2e-05,1.67173]
[1777089786737,50.77,77649.3,0.0,0.9849,2e-05,1.67094]
[1777089793080,50.77,77649.22,0.0,0.98489,2e-05,1.6713]
[1777089799121,50.78,77649.39,0.0,0.98489,2e-05,1.67187]
[1777089805162,50.77,77649.21,0.0,0.98489,2e-05,1.67119]
[1777089810199,50.77,77648.81,0.0,0.98489,2e-05,1.67119]
[1777089815234,50.77,77649.1,0.0,0.98492,2e-05,1.66792]
[1777089820275,50.77,77648.27,0.0,0.98491,2e-05,1.66925]
[1777089825312,50.77,77649.1,0.0,0.98492,2e-05,1.66792]
[1777089830345,50.77,77650.29,0.0,0.98494,2e-05,1.66601]
[1777089837087,50.77,77649.67,0.0,0.98493,2e-05,1.66701]
[1777089845453,50.77,77649.09,0.0,0.98492,2e-05,1.66794]
[1777089856530,50.77,77648.35,0.0,0.98491,2e-05,1.66912]
[1777089863579,50.77,77646.47,0.0,0.98488,2e-05,1.67214]
[1777089869621,50.77,77646.24,0.0,0.98487,2e-05,1.67251]
[1777089874655,50.77,77646.35,0.0,0.9849,2e-05,1.66952]
[1777089879690,50.77,77646.25,0.0,0.9849,2e-05,1.66968]
[1777089886739,50.77,77646.52,0.0,0.9849,2e-05,1.66925]
[1777089891775,50.77,77646.41,0.0,0.9849,2e-05,1.66943]
[1777089896812,50.77,77646.5,0.0,0.9849,2e-05,1.66928]
[1777089901847,50.77,77646.55,0.0,0.9849,2e-05,1.6692]
[1777089907582,50.77,77647.29,0.0,0.98492,2e-05,1.66802]
[1777089912923,50.77,77646.98,0.0,0.98491,2e-05,1.66851]
[1777089920979,50.77,77647.38,0.0,0.98492,2e-05,1.66787]
[1777089927722,50.77,77646.79,0.0,0.98491,2e-05,1.66882]
[1777089935077,50.77,77646.44,0.0,0.98493,2e-05,1.66657]
[1777089940114,50.77,77646.14,0.0,0.98492,2e-05,1.66705]
[1777089945148,50.77,77645.82,0.0,0.98491,2e-05,1.66757]
[1777089954211,50.77,77645.76,0.0,0.98491,2e-05,1.66766]
[1777089961264,50.77,77645.31,0.0,0.98491,2e-05,1.66838]
[1777089966295,50.77,77645.34,0.0,0.98491,2e-05,1.66834]
[1777089971330,50.77,77645.36,0.0,0.98491,2e-05,1.6683]
[1777089976366,50.77,77643.57,0.0,0.98488,2e-05,1.67118]
[1777089988145,50.77,77643.71,0.0,0.98488,2e-05,1.67095]
[1777089992476,50.77,77636.81,0.0,0.98478,2e-05,1.67924]
[1777089997514,50.77,77635.88,0.0,0.98477,2e-05,1.68074]
[1777090004566,50.78,77630.46,0.0,0.98466,2e-05,1.69091]
[1777090009597,50.78,77627.59,0.0,0.9846,2e-05,1.69669]
[1777090015638,50.78,77625.37,0.0,0.98456,2e-05,1.7003]
[1777090020673,50.78,77623.35,0.0,0.98452,2e-05,1.70359]
[1777090025708,50.78,77621.54,0.0,0.98449,2e-05,1.70654]
[1777090030744,50.78,77620.57,0.0,0.98448,2e-05,1.70813]
[1777090035779,50.78,77619.65,0.0,0.98446,2e-05,1.70963]
[1777090039808,50.78,77614.39,0.0,0.98437,2e-05,1.71825]
[1777090042829,50.79,77611.35,0.0,0.98431,2e-05,1.72375]
[1777090047867,50.79,77612.8,0.0,0.98433,2e-05,1.72212]
[1777090052900,50.78,77613.35,0.0,0.98437,2e-05,1.71727]
[1777090058942,50.78,77613.97,0.0,0.9844,2e-05,1.71499]
[1777090068719,50.77,77614.23,0.0,0.98442,2e-05,1.71311]
[1777090076070,50.77,77615.14,0.0,0.98443,2e-05,1.71162]
[1777090084127,50.77,77615.22,0.0,0.98443,2e-05,1.71149]
[1777090091176,50.77,77615.53,0.0,0.98444,2e-05,1.71098]
[1777090097217,50.77,77616.31,0.0,0.98445,2e-05,1.7097]
[1777090102252,50.77,77616.33,0.0,0.98445,2e-05,1.70967]
[1777090109000,50.77,77615.09,0.0,0.98443,2e-05,1.7117]
[1777090114337,50.77,77615.23,0.0,0.98446,2e-05,1.70862]
[1777090119372,50.77,77615.43,0.0,0.98446,2e-05,1.70829]
[1777090124407,50.76,77612.8,0.0,0.98442,2e-05,1.71216]
[1777090129443,50.76,77612.55,0.0,0.98442,2e-05,1.71235]
[1777090134478,50.76,77613.09,0.0,0.98443,2e-05,1.71146]
[1777090139512,50.76,77613.94,0.0,0.98444,2e-05,1.71007]
[1777090144547,50.76,77615.44,0.0,0.98447,2e-05,1.70762]
[1777090149584,50.76,77616.44,0.0,0.98449,2e-05,1.70598]
[1777090154619,50.76,77616.0,0.0,0.98448,2e-05,1.7067]
[1777090160661,50.76,77616.12,0.0,0.98448,2e-05,1.7065]
[1777090167710,50.76,77616.21,0.0,0.98448,2e-05,1.70636]
[1777090173751,50.76,77614.44,0.0,0.98448,2e-05,1.70571]
[1777090178787,50.75,77614.43,0.0,0.98449,2e-05,1.70461]
[1777090185836,50.74,77613.6,0.0,0.98449,2e-05,1.70488]
[1777090190873,50.74,77613.55,0.0,0.98449,2e-05,1.70497]
[1777090194904,50.74,77624.93,0.0,0.98469,2e-05,1.68645]
[1777090195906,50.74,77639.13,0.0,0.98493,2e-05,1.66356]
[1777090196915,50.74,77638.25,0.0,0.98492,2e-05,1.66497]
[1777090199934,50.74,77647.03,0.0,0.98507,2e-05,1.65079]
[1777090200942,50.74,77658.38,0.0,0.98526,2e-05,1.63279]
[1777090201950,50.74,77662.86,0.0,0.98534,2e-05,1.62572]
[1777090205976,50.74,77665.16,0.0,0.98538,2e-05,1.62203]
[1777090211014,50.74,77665.62,0.0,0.98538,2e-05,1.62131]
[1777090216047,50.74,77664.8,0.0,0.98537,2e-05,1.62259]
[1777090221086,50.74,77662.25,0.0,0.98533,2e-05,1.62661]
[1777090226118,50.74,77662.33,0.0,0.98533,2e-05,1.62648]
[1777090231152,50.74,77662.45,0.0,0.98536,2e-05,1.62352]
[1777090237195,50.74,77664.86,0.0,0.9854,2e-05,1.61974]
[1777090239210,50.74,77671.09,0.0,0.9855,2e-05,1.60998]
[1777090242231,50.74,77676.96,0.0,0.9856,2e-05,1.60083]
[1777090247266,50.74,77675.96,0.0,0.98558,2e-05,1.60239]
[1777090252303,50.74,77672.63,0.0,0.98552,2e-05,1.60758]
[1777090258344,50.74,77670.58,0.0,0.98549,2e-05,1.61078]
[1777090263413,50.74,77670.62,0.0,0.98549,2e-05,1.61072]
[1777090268446,50.74,77670.56,0.0,0.98549,2e-05,1.61081]
[1777090273484,50.74,77670.28,0.0,0.98549,2e-05,1.61125]
[1777090278516,50.74,77670.46,0.0,0.98549,2e-05,1.61097]
[1777090283551,50.74,77669.23,0.0,0.98547,2e-05,1.61289]
[1777090290279,50.74,77670.68,0.0,0.98549,2e-05,1.61062]
[1777090295635,50.74,77666.52,0.0,0.98545,2e-05,1.61437]
[1777090304698,50.74,77667.15,0.0,0.98546,2e-05,1.61339]
[1777090309734,50.74,77668.08,0.0,0.98547,2e-05,1.61193]
[1777090314768,50.74,77668.19,0.0,0.98547,2e-05,1.61176]
[1777090319803,50.74,77673.72,0.0,0.98557,2e-05,1.60313]
[1777090324839,50.74,77673.93,0.0,0.98557,2e-05,1.6028]
[1777090329873,50.74,77670.39,0.0,0.98551,2e-05,1.60832]
[1777090334908,50.74,77669.88,0.0,0.9855,2e-05,1.60912]
[1777090339949,50.74,77668.68,0.0,0.98548,2e-05,1.61094]
[1777090344979,50.74,77670.3,0.0,0.98551,2e-05,1.60813]
[1777090350014,50.74,77670.02,0.0,0.98551,2e-05,1.60833]
[1777090356056,50.74,77667.03,0.0,0.98549,2e-05,1.60995]
[1777090365118,50.74,77666.63,0.0,0.98548,2e-05,1.61053]
[1777090370155,50.74,77666.06,0.0,0.98547,2e-05,1.61142]
[1777090376290,50.74,77665.35,0.0,0.98546,2e-05,1.61254]
[1777090381324,50.74,77665.08,0.0,0.98546,2e-05,1.61296]
[1777090389381,50.74,77665.1,0.0,0.98546,2e-05,1.61293]
[1777090396442,50.74,77665.09,0.0,0.98546,2e-05,1.61294]
[1777090403491,50.74,77664.93,0.0,0.98545,2e-05,1.61319]
[1777090409115,50.74,77664.56,0.0,0.98545,2e-05,1.61377]
[1777090415576,50.74,77663.53,0.0,0.98545,2e-05,1.61259]
[1777090419186,50.73,77657.54,0.0,0.98536,2e-05,1.62184]
[1777090424639,50.73,77658.36,0.0,0.98537,2e-05,1.62018]
[1777090429673,50.73,77659.91,0.0,0.9854,2e-05,1.61775]
[1777090434708,50.73,77660.35,0.0,0.98541,2e-05,1.61706]
[1777090439749,50.73,77663.14,0.0,0.98545,2e-05,1.61268]
[1777090444783,50.73,77662.5,0.0,0.98544,2e-05,1.61369]
[1777090449818,50.73,77661.66,0.0,0.98543,2e-05,1.615]
[1777090454855,50.73,77662.19,0.0,0.98544,2e-05,1.61417]
[1777090459465,50.73,77666.41,0.0,0.98551,2e-05,1.60757]
[1777090464924,50.73,77665.32,0.0,0.98549,2e-05,1.60927]
[1777090468953,50.73,77659.99,0.0,0.9854,2e-05,1.61762]
[1777090473988,50.73,77659.84,0.0,0.98542,2e-05,1.61509]
[1777090479023,50.73,77659.05,0.0,0.98541,2e-05,1.61633]
[1777090484060,50.73,77658.73,0.0,0.9854,2e-05,1.61684]
[1777090489094,50.73,77657.5,0.0,0.98538,2e-05,1.61877]
[1777090494128,50.73,77657.34,0.0,0.98538,2e-05,1.61902]
[1777090499747,50.73,77657.45,0.0,0.98538,2e-05,1.61885]
[1777090503199,50.73,77652.12,0.0,0.98529,2e-05,1.62724]
[1777090505209,50.73,77648.68,0.0,0.98524,2e-05,1.63267]
[1777090511255,50.73,77650.21,0.0,0.98526,2e-05,1.63025]
[1777090516290,50.73,77652.03,0.0,0.98529,2e-05,1.62738]
[1777090521325,50.73,77652.82,0.0,0.98531,2e-05,1.62613]
[1777090527369,50.73,77653.95,0.0,0.98532,2e-05,1.62435]
[1777090532404,50.73,77659.85,0.0,0.98545,2e-05,1.61232]
[1777090538446,50.73,77659.38,0.0,0.98544,2e-05,1.61305]
[1777090543483,50.73,77664.48,0.0,0.98552,2e-05,1.60508]
[1777090548519,50.73,77664.41,0.0,0.98552,2e-05,1.60519]
[1777090553553,50.73,77663.46,0.0,0.98551,2e-05,1.60667]
[1777090558589,50.73,77663.18,0.0,0.9855,2e-05,1.60711]
[1777090563645,50.73,77662.58,0.0,0.98549,2e-05,1.60805]
[1777090568683,50.73,77665.21,0.0,0.98554,2e-05,1.60394]
[1777090573712,50.73,77664.3,0.0,0.98552,2e-05,1.60536]
[1777090580309,50.73,77664.35,0.0,0.98552,2e-05,1.60528]
[1777090585800,50.73,77663.54,0.0,0.98551,2e-05,1.60655]
[1777090591842,50.73,77663.32,0.0,0.98553,2e-05,1.60413]
[1777090596877,50.73,77662.36,0.0,0.98551,2e-05,1.60563]
[1777090601912,50.73,77662.25,0.0,0.98551,2e-05,1.60581]
[1777090613540,50.73,77663.02,0.0,0.98552,2e-05,1.6046]
[1777090619033,50.73,77662.82,0.0,0.98552,2e-05,1.60492]
[1777090625075,50.73,77662.07,0.0,0.98551,2e-05,1.60609]
[1777090631119,50.73,77662.5,0.0,0.98551,2e-05,1.60541]
[1777090636154,50.73,77662.65,0.0,0.98552,2e-05,1.60518]
[1777090638168,50.73,77668.45,0.0,0.98561,2e-05,1.59615]
[1777090640182,50.73,77671.96,0.0,0.98567,2e-05,1.5907]
[1777090646224,50.73,77671.37,0.0,0.98566,2e-05,1.59161]
[1777090651263,50.73,77668.67,0.0,0.98564,2e-05,1.59306]
[1777090652267,50.73,77660.92,0.0,0.98551,2e-05,1.60513]
[1777090653272,50.73,77657.87,0.0,0.98546,2e-05,1.60989]
[1777090656294,50.73,77657.03,0.0,0.98545,2e-05,1.61121]
[1777090661330,50.73,77657.69,0.0,0.98546,2e-05,1.61018]
[1777090667371,50.73,77658.81,0.0,0.98548,2e-05,1.60842]
[1777090673961,50.73,77658.64,0.0,0.98547,2e-05,1.60869]
[1777090679455,50.73,77659.6,0.0,0.98549,2e-05,1.60719]
[1777090685498,50.73,77659.15,0.0,0.98548,2e-05,1.60789]
[1777090690533,50.73,77659.95,0.0,0.9855,2e-05,1.60664]
[1777090696574,50.73,77662.11,0.0,0.98553,2e-05,1.60327]
[1777090701610,50.73,77663.19,0.0,0.98555,2e-05,1.60159]
[1777090706645,50.73,77663.46,0.0,0.98555,2e-05,1.60116]
[1777090713694,50.73,77663.19,0.0,0.98557,2e-05,1.59883]
[1777090722763,50.73,77662.55,0.0,0.98556,2e-05,1.59983]
[1777090729809,50.73,77662.28,0.0,0.98556,2e-05,1.60025]
[1777090734846,50.73,77662.08,0.0,0.98556,2e-05,1.60056]
[1777090736860,50.73,77654.7,0.0,0.98543,2e-05,1.6121]
[1777090742901,50.73,77652.7,0.0,0.9854,2e-05,1.61523]
[1777090747944,50.73,77654.21,0.0,0.98542,2e-05,1.61287]
[1777090752972,50.73,77655.15,0.0,0.98544,2e-05,1.61139]
[1777090762034,50.73,77656.09,0.0,0.98546,2e-05,1.60992]
[1777090768076,50.73,77657.5,0.0,0.98548,2e-05,1.60771]
[1777090774660,50.73,77658.8,0.0,0.98552,2e-05,1.60292]
[1777090780160,50.73,77658.5,0.0,0.98552,2e-05,1.60339]
[1777090785197,50.73,77658.6,0.0,0.98552,2e-05,1.60324]
[1777090790231,50.73,77658.98,0.0,0.98553,2e-05,1.60264]
[1777090796273,50.73,77658.93,0.0,0.98553,2e-05,1.60272]
[1777090801308,50.73,77658.45,0.0,0.98552,2e-05,1.60347]
[1777090810381,50.73,77658.53,0.0,0.98552,2e-05,1.60335]
[1777090818428,50.73,77657.66,0.0,0.98551,2e-05,1.6047]
[1777090823464,50.73,77657.55,0.0,0.9855,2e-05,1.60488]
[1777090828499,50.73,77657.58,0.0,0.9855,2e-05,1.60483]
[1777090833536,50.73,77657.46,0.0,0.98553,2e-05,1.60226]
[1777090838568,50.73,77657.37,0.0,0.98552,2e-05,1.6024]
[1777090845153,50.73,77657.03,0.0,0.98552,2e-05,1.60293]
[1777090854683,50.73,77656.25,0.0,0.98551,2e-05,1.60415]
[1777090863744,50.73,77654.69,0.0,0.98548,2e-05,1.60659]
[1777090867773,50.73,77643.25,0.0,0.98529,2e-05,1.62456]
[1777090868783,50.73,77640.03,0.0,0.98523,2e-05,1.62964]
[1777090873816,50.73,77641.21,0.0,0.98525,2e-05,1.62778]
[1777090878851,50.73,77642.34,0.0,0.98527,2e-05,1.62599]
[1777090883886,50.73,77644.06,0.0,0.9853,2e-05,1.62328]
[1777090887913,50.73,77653.47,0.0,0.98546,2e-05,1.6085]
[1777090888920,50.73,77654.42,0.0,0.98548,2e-05,1.60701]
[1777090895503,50.73,77653.29,0.0,0.98548,2e-05,1.60601]
[1777090901004,50.73,77651.77,0.0,0.98546,2e-05,1.60839]
[1777090906040,50.73,77651.55,0.0,0.98545,2e-05,1.60874]
[1777090911074,50.73,77650.83,0.0,0.98544,2e-05,1.60986]
[1777090916109,50.73,77650.15,0.0,0.98543,2e-05,1.61093]
[1777090925713,50.73,77650.13,0.0,0.98543,2e-05,1.61096]
[1777090931223,50.73,77649.38,0.0,0.98542,2e-05,1.61214]
[1777090936257,50.73,77649.3,0.0,0.98541,2e-05,1.61226]
[1777090941294,50.73,77648.77,0.0,0.98541,2e-05,1.61309]
[1777090946328,50.73,77648.33,0.0,0.9854,2e-05,1.61379]
[1777090952376,50.73,77647.92,0.0,0.98542,2e-05,1.61166]
[1777090965994,50.73,77647.05,0.0,0.9854,2e-05,1.61302]
[1777090971509,50.73,77647.05,0.0,0.9854,2e-05,1.61302]
[1777090978558,50.73,77646.79,0.0,0.9854,2e-05,1.61343]
[1777090986135,50.73,77646.22,0.0,0.98539,2e-05,1.61433]
[1777090991649,50.73,77646.22,0.0,0.98539,2e-05,1.61433]
[1777090996685,50.73,77644.71,0.0,0.98536,2e-05,1.6167]
[1777091002729,50.73,77645.37,0.0,0.98537,2e-05,1.61566]
[1777091007762,50.73,77641.28,0.0,0.9853,2e-05,1.6221]
[1777091012800,50.73,77642.28,0.0,0.98535,2e-05,1.61775]
[1777091017836,50.73,77642.16,0.0,0.98534,2e-05,1.61793]
[1777091022870,50.73,77643.3,0.0,0.98536,2e-05,1.61614]
[1777091027902,50.73,77642.6,0.0,0.98535,2e-05,1.61724]
[1777091032936,50.73,77643.34,0.0,0.98536,2e-05,1.61608]
[1777091040992,50.73,77644.41,0.0,0.98538,2e-05,1.6144]
[1777091046030,50.73,77645.28,0.0,0.9854,2e-05,1.61303]
[1777091050059,50.73,77636.57,0.0,0.98525,2e-05,1.62675]
[1777091051066,50.73,77632.32,0.0,0.98518,2e-05,1.63348]
[1777091056626,50.73,77628.69,0.0,0.98512,2e-05,1.63893]
[1777091061134,50.73,77623.33,0.0,0.98503,2e-05,1.64714]
[1777091066696,50.73,77623.12,0.0,0.98503,2e-05,1.64719]
[1777091072212,50.73,77624.76,0.0,0.98508,2e-05,1.64168]
[1777091077247,50.73,77628.03,0.0,0.98514,2e-05,1.63647]
[1777091081275,50.73,77634.6,0.0,0.98525,2e-05,1.62606]
[1777091086837,50.73,77641.46,0.0,0.98537,2e-05,1.61525]
[1777091092353,50.73,77641.17,0.0,0.98536,2e-05,1.6157]
[1777091097387,50.73,77645.06,0.0,0.98543,2e-05,1.60959]
[1777091102423,50.73,77645.71,0.0,0.98544,2e-05,1.60857]
[1777091107457,50.73,77645.76,0.0,0.98544,2e-05,1.6085]
[1777091112493,50.73,77649.68,0.0,0.9855,2e-05,1.60236]
[1777091117527,50.73,77649.45,0.0,0.9855,2e-05,1.60272]
[1777091122563,50.73,77649.56,0.0,0.9855,2e-05,1.60255]
[1777091128605,50.73,77649.42,0.0,0.9855,2e-05,1.60277]
[1777091137188,50.73,77650.08,0.0,0.98553,2e-05,1.59898]
[1777091142706,50.73,77649.97,0.0,0.98553,2e-05,1.59915]
[1777091147740,50.73,77649.57,0.0,0.98553,2e-05,1.59977]
[1777091152776,50.73,77647.15,0.0,0.98549,2e-05,1.60355]
[1777091157812,50.73,77647.15,0.0,0.98549,2e-05,1.60355]
[1777091165867,50.73,77647.24,0.0,0.98549,2e-05,1.60341]
[1777091170902,50.73,77648.15,0.0,0.9855,2e-05,1.60199]
[1777091175937,50.73,77648.61,0.0,0.98551,2e-05,1.60127]
[1777091180971,50.73,77648.82,0.0,0.98551,2e-05,1.60094]
[1777091188021,50.73,77648.75,0.0,0.98551,2e-05,1.60105]
[1777091195069,50.73,77648.71,0.0,0.98554,2e-05,1.59835]
[1777091200105,50.73,77648.72,0.0,0.98554,2e-05,1.59834]
[1777091206147,50.73,77651.26,0.0,0.98558,2e-05,1.59438]
[1777091213195,50.73,77651.17,0.0,0.98558,2e-05,1.59452]
[1777091218231,50.73,77642.83,0.0,0.98544,2e-05,1.60755]
[1777091219237,50.73,77642.01,0.0,0.98542,2e-05,1.60883]
[1777091224278,50.73,77644.21,0.0,0.98546,2e-05,1.60539]
[1777091229308,50.73,77645.06,0.0,0.98547,2e-05,1.60406]
[1777091234343,50.73,77644.85,0.0,0.98547,2e-05,1.60438]
[1777091239377,50.73,77645.68,0.0,0.98548,2e-05,1.60309]
[1777091244412,50.73,77647.86,0.0,0.98552,2e-05,1.59968]
[1777091249447,50.73,77647.73,0.0,0.98552,2e-05,1.59988]
[1777091254483,50.73,77647.66,0.0,0.98554,2e-05,1.59723]
[1777091261531,50.73,77647.9,0.0,0.98555,2e-05,1.59686]
[1777091266567,50.73,77647.98,0.0,0.98555,2e-05,1.59673]
[1777091278173,50.73,77648.32,0.0,0.98555,2e-05,1.5962]
[1777091283690,50.73,77648.08,0.0,0.98555,2e-05,1.59658]
[1777091288725,50.73,77647.28,0.0,0.98554,2e-05,1.59782]
[1777091293760,50.73,77647.07,0.0,0.98553,2e-05,1.59815]
[1777091298794,50.73,77647.1,0.0,0.98553,2e-05,1.5981]
[1777091304842,50.73,77646.76,0.0,0.98553,2e-05,1.59863]
[1777091310880,50.73,77646.63,0.0,0.98552,2e-05,1.59884]
[1777091315914,50.73,77646.95,0.0,0.98555,2e-05,1.59558]
[1777091321957,50.73,77646.95,0.0,0.98555,2e-05,1.59558]
[1777091328528,50.73,77646.95,0.0,0.98555,2e-05,1.59558]
[1777091336056,50.73,77646.22,0.0,0.98554,2e-05,1.59672]
[1777091347139,50.73,77646.32,0.0,0.98554,2e-05,1.59656]
[1777091352173,50.73,77645.76,0.0,0.98553,2e-05,1.59743]
[1777091357209,50.73,77645.83,0.0,0.98554,2e-05,1.59732]
[1777091364256,50.73,77645.93,0.0,0.98554,2e-05,1.59717]
[1777091369292,50.73,77646.06,0.0,0.98554,2e-05,1.59696]
[1777091371305,50.73,77639.69,0.0,0.98546,2e-05,1.60415]
[1777091376341,50.73,77636.29,0.0,0.9854,2e-05,1.60948]
[1777091381375,50.73,77635.42,0.0,0.98539,2e-05,1.61085]
[1777091386412,50.73,77636.06,0.0,0.9854,2e-05,1.60985]
[1777091391446,50.73,77638.05,0.0,0.98543,2e-05,1.60672]
[1777091399018,50.73,77639.35,0.0,0.98545,2e-05,1.60469]
[1777091406551,50.73,77640.11,0.0,0.98546,2e-05,1.6035]
[1777091411585,50.73,77644.75,0.0,0.98554,2e-05,1.59625]
[1777091416622,50.73,77641.2,0.0,0.98548,2e-05,1.60179]
[1777091424677,50.73,77641.58,0.0,0.98549,2e-05,1.6012]
[1777091429712,50.73,77642.43,0.0,0.9855,2e-05,1.59987]
[1777091434746,50.73,77642.45,0.0,0.98553,2e-05,1.59707]
[1777091439781,50.73,77642.51,0.0,0.98553,2e-05,1.59698]
[1777091445824,50.73,77642.11,0.0,0.98552,2e-05,1.5976]
[1777091450863,50.73,77642.3,0.0,0.98552,2e-05,1.59731]
[1777091455899,50.73,77642.49,0.0,0.98553,2e-05,1.59701]
[1777091460933,50.73,77642.28,0.0,0.98552,2e-05,1.59734]
[1777091465970,50.73,77642.5,0.0,0.98553,2e-05,1.59699]
[1777091471002,50.73,77642.63,0.0,0.98553,2e-05,1.59679]
[1777091476037,50.73,77643.21,0.0,0.98554,2e-05,1.59589]
[1777091481074,50.73,77642.87,0.0,0.98553,2e-05,1.59642]
[1777091486109,50.73,77642.62,0.0,0.98553,2e-05,1.59681]
[1777091491144,50.73,77642.99,0.0,0.98556,2e-05,1.59347]
[1777091499200,50.73,77642.87,0.0,0.98556,2e-05,1.59365]
[1777091505243,50.73,77642.23,0.0,0.98555,2e-05,1.59465]
[1777091516316,50.73,77642.62,0.0,0.98555,2e-05,1.59404]
[1777091523367,50.73,77642.57,0.0,0.98555,2e-05,1.59412]
[1777091528403,50.73,77643.39,0.0,0.98557,2e-05,1.59284]
[1777091536459,50.73,77643.48,0.0,0.98557,2e-05,1.5927]
[1777091542501,50.73,77643.84,0.0,0.98557,2e-05,1.59214]
[1777091547535,50.73,77644.23,0.0,0.98558,2e-05,1.59153]
[1777091552572,50.73,77640.99,0.0,0.98555,2e-05,1.59382]
[1777091557605,50.73,77636.31,0.0,0.98547,2e-05,1.60113]
[1777091567678,50.73,77635.73,0.0,0.98546,2e-05,1.60204]
[1777091572715,50.73,77633.12,0.0,0.98542,2e-05,1.60613]
[1777091577748,50.73,77630.71,0.0,0.98538,2e-05,1.60991]
[1777091582784,50.73,77630.23,0.0,0.98537,2e-05,1.61067]
[1777091589353,50.73,77629.75,0.0,0.98536,2e-05,1.61142]
[1777091594867,50.73,77629.75,0.0,0.98536,2e-05,1.61142]
[1777091604948,50.73,77627.87,0.0,0.98533,2e-05,1.61438]
[1777091609976,50.73,77627.51,0.0,0.98532,2e-05,1.61495]
[1777091617023,50.73,77628.16,0.0,0.98536,2e-05,1.61114]
[1777091622059,50.73,77627.87,0.0,0.98536,2e-05,1.61159]
[1777091627093,50.73,77628.67,0.0,0.98537,2e-05,1.61034]
[1777091637163,50.73,77628.75,0.0,0.98537,2e-05,1.61021]
[1777091643206,50.73,77628.5,0.0,0.98537,2e-05,1.6106]
[1777091649248,50.73,77628.44,0.0,0.98536,2e-05,1.6107]
[1777091656295,50.73,77629.2,0.0,0.98538,2e-05,1.6095]
[1777091666370,50.73,77628.49,0.0,0.98537,2e-05,1.61062]
[1777091672410,50.73,77627.19,0.0,0.98537,2e-05,1.60988]
[1777091677456,50.73,77626.57,0.0,0.98536,2e-05,1.61085]
[1777091682479,50.73,77626.45,0.0,0.98536,2e-05,1.61104]
[1777091689527,50.73,77624.91,0.0,0.98533,2e-05,1.61347]
[1777091694563,50.73,77624.89,0.0,0.98533,2e-05,1.6135]
[1777091699600,50.73,77623.98,0.0,0.98531,2e-05,1.61493]
[1777091704636,50.73,77622.73,0.0,0.98529,2e-05,1.6169]
[1777091708664,50.73,77613.84,0.0,0.98514,2e-05,1.63098]
[1777091710681,50.73,77611.22,0.0,0.9851,2e-05,1.63515]
[1777091715713,50.73,77613.37,0.0,0.98513,2e-05,1.63173]
[1777091722764,50.73,77613.46,0.0,0.98514,2e-05,1.63158]
[1777091727806,50.73,77612.73,0.0,0.98512,2e-05,1.63274]
[1777091732832,50.73,77613.09,0.0,0.98515,2e-05,1.62936]
[1777091738874,50.73,77613.53,0.0,0.98516,2e-05,1.62866]
[1777091744916,50.73,77613.91,0.0,0.98517,2e-05,1.62806]
[1777091750479,50.73,77613.67,0.0,0.98516,2e-05,1.62844]
[1777091755992,50.73,77613.23,0.0,0.98516,2e-05,1.62914]
[1777091761029,50.73,77612.6,0.0,0.98515,2e-05,1.63014]
[1777091768077,50.73,77612.6,0.0,0.98515,2e-05,1.63014]
[1777091773112,50.73,77612.18,0.0,0.98514,2e-05,1.63081]
[1777091779155,50.73,77612.71,0.0,0.98515,2e-05,1.62997]
[1777091785198,50.73,77610.23,0.0,0.9851,2e-05,1.63391]
[1777091790759,50.73,77610.26,0.0,0.98511,2e-05,1.63386]
[1777091796276,50.73,77609.64,0.0,0.98512,2e-05,1.63204]
[1777091802318,50.73,77609.26,0.0,0.98511,2e-05,1.63264]
[1777091807353,50.73,77605.21,0.0,0.98504,2e-05,1.63909]
[1777091810899,50.73,77595.37,0.0,0.98487,2e-05,1.65486]
[1777091811380,50.73,77595.37,0.0,0.98487,2e-05,1.65486]
[1777091818432,50.73,77596.21,0.0,0.98489,2e-05,1.65351]
[1777091824474,50.73,77597.96,0.0,0.98492,2e-05,1.6507]
[1777091831522,50.73,77598.36,0.0,0.98493,2e-05,1.65005]
[1777091836558,50.73,77598.92,0.0,0.98493,2e-05,1.64916]
[1777091841593,50.73,77598.49,0.0,0.98493,2e-05,1.64985]
[1777091851663,50.73,77598.59,0.0,0.98495,2e-05,1.64685]
[1777091856699,50.73,77599.24,0.0,0.98497,2e-05,1.64581]
[1777091861734,50.73,77597.86,0.0,0.98494,2e-05,1.64802]
[1777091866769,50.73,77598.82,0.0,0.98496,2e-05,1.64649]
[1777091871804,50.73,77602.27,0.0,0.98502,2e-05,1.64097]
[1777091876839,50.73,77603.66,0.0,0.98504,2e-05,1.63875]
[1777091881879,50.73,77603.04,0.0,0.98503,2e-05,1.63974]
[1777091886909,50.73,77602.51,0.0,0.98502,2e-05,1.64058]
[1777091891945,50.73,77602.21,0.0,0.98502,2e-05,1.64106]
[1777091896981,50.73,77601.3,0.0,0.985,2e-05,1.64252]
[1777091902016,50.73,77601.08,0.0,0.985,2e-05,1.64287]
[1777091907050,50.73,77600.64,0.0,0.98499,2e-05,1.64357]
[1777091912086,50.73,77600.72,0.0,0.98502,2e-05,1.64062]
[1777091917121,50.73,77600.18,0.0,0.98501,2e-05,1.64148]
[1777091923162,50.73,77600.43,0.0,0.98501,2e-05,1.64108]
[1777091928198,50.73,77600.29,0.0,0.98501,2e-05,1.64131]
[1777091933233,50.73,77603.45,0.0,0.98506,2e-05,1.63626]
[1777091941812,50.73,77605.39,0.0,0.9851,2e-05,1.63317]
[1777091948340,50.73,77605.79,0.0,0.9851,2e-05,1.63253]
[1777091953374,50.73,77605.53,0.0,0.9851,2e-05,1.63295]
[1777091961951,50.73,77605.67,0.0,0.9851,2e-05,1.63273]
[1777091971498,50.73,77606.24,0.0,0.98513,2e-05,1.629]
[1777091976536,50.73,77606.51,0.0,0.98514,2e-05,1.62858]
[1777091982091,50.73,77603.22,0.0,0.98508,2e-05,1.63381]
[1777091987615,50.73,77600.68,0.0,0.98504,2e-05,1.63786]
[1777091992650,50.73,77600.82,0.0,0.98504,2e-05,1.63764]
[1777091997684,50.73,77601.04,0.0,0.98505,2e-05,1.63729]
[1777092002719,50.73,77601.23,0.0,0.98505,2e-05,1.63698]
[1777092007754,50.73,77601.46,0.0,0.98505,2e-05,1.63662]
[1777092012793,50.73,77604.21,0.0,0.9851,2e-05,1.63223]
[1777092017825,50.73,77604.09,0.0,0.9851,2e-05,1.63242]
[1777092023866,50.73,77604.04,0.0,0.9851,2e-05,1.6325]
[1777092028904,50.73,77603.54,0.0,0.98509,2e-05,1.6333]
[1777092033935,50.73,77603.49,0.0,0.98511,2e-05,1.63056]
[1777092038971,50.73,77599.95,0.0,0.98505,2e-05,1.6362]
[1777092044015,50.73,77600.55,0.0,0.98506,2e-05,1.63525]
[1777092051057,50.73,77600.4,0.0,0.98506,2e-05,1.63549]
[1777092062654,50.73,77599.66,0.0,0.98505,2e-05,1.63667]
[1777092069184,50.73,77599.4,0.0,0.98504,2e-05,1.63708]
[1777092074216,50.73,77598.84,0.0,0.98503,2e-05,1.63797]
[1777092079251,50.73,77598.94,0.0,0.98503,2e-05,1.63781]
[1777092084286,50.73,77599.5,0.0,0.98504,2e-05,1.63692]
[1777092087308,50.73,77606.25,0.0,0.98516,2e-05,1.62618]
[1777092092343,50.73,77607.22,0.0,0.9852,2e-05,1.62183]
[1777092097378,50.73,77606.62,0.0,0.98519,2e-05,1.62278]
[1777092102933,50.73,77605.41,0.0,0.98517,2e-05,1.6247]
[1777092108455,50.73,77600.15,0.0,0.98508,2e-05,1.63306]
[1777092113491,50.73,77601.42,0.0,0.9851,2e-05,1.63104]
[1777092118526,50.73,77602.6,0.0,0.98512,2e-05,1.62916]
[1777092123561,50.73,77603.75,0.0,0.98514,2e-05,1.62734]
[1777092133147,50.73,77603.91,0.0,0.98514,2e-05,1.62708]
[1777092139673,50.73,77604.51,0.0,0.98515,2e-05,1.62613]
[1777092144707,50.73,77604.49,0.0,0.98515,2e-05,1.62616]
[1777092149745,50.73,77605.19,0.0,0.98517,2e-05,1.62505]
[1777092154779,50.73,77604.53,0.0,0.98518,2e-05,1.62328]
[1777092159815,50.73,77608.72,0.0,0.98525,2e-05,1.61665]
[1777092164847,50.73,77608.33,0.0,0.98524,2e-05,1.61727]
[1777092169883,50.73,77609.01,0.0,0.98526,2e-05,1.61619]
[1777092174920,50.73,77608.25,0.0,0.98524,2e-05,1.61739]
[1777092181967,50.73,77608.06,0.0,0.98524,2e-05,1.61769]
[1777092187003,50.73,77607.19,0.0,0.98522,2e-05,1.61907]
[1777092191032,50.73,77602.16,0.0,0.98514,2e-05,1.62705]
[1777092196065,50.73,77603.2,0.0,0.98516,2e-05,1.6254]
[1777092201101,50.73,77603.29,0.0,0.98516,2e-05,1.62525]
[1777092206135,50.73,77604.22,0.0,0.98517,2e-05,1.62378]
[1777092212178,50.73,77604.36,0.0,0.9852,2e-05,1.62074]
[1777092217212,50.73,77606.49,0.0,0.98524,2e-05,1.61737]
[1777092222248,50.73,77605.57,0.0,0.98522,2e-05,1.61883]
[1777092227283,50.73,77605.54,0.0,0.98522,2e-05,1.61888]
[1777092232318,50.73,77604.59,0.0,0.9852,2e-05,1.62038]
[1777092237359,50.73,77603.72,0.0,0.98519,2e-05,1.62176]
[1777092243920,50.73,77603.41,0.0,0.98518,2e-05,1.62225]
[1777092249437,50.73,77603.08,0.0,0.98518,2e-05,1.62277]
[1777092257493,50.73,77603.1,0.0,0.98518,2e-05,1.62274]
[1777092262528,50.73,77602.45,0.0,0.98517,2e-05,1.62377]
[1777092269576,50.73,77602.22,0.0,0.98516,2e-05,1.62414]
[1777092274613,50.73,77601.87,0.0,0.98518,2e-05,1.62188]
[1777092279649,50.73,77601.77,0.0,0.98518,2e-05,1.62204]
[1777092284684,50.73,77603.73,0.0,0.98521,2e-05,1.61893]
[1777092289719,50.73,77603.2,0.0,0.98521,2e-05,1.61977]
[1777092294752,50.73,77603.24,0.0,0.98521,2e-05,1.61971]
[1777092299786,50.73,77603.02,0.0,0.9852,2e-05,1.62006]
[1777092305832,50.73,77603.21,0.0,0.98521,2e-05,1.61976]
[1777092310863,50.73,77603.03,0.0,0.9852,2e-05,1.62004]
[1777092316905,50.73,77603.23,0.0,0.98521,2e-05,1.61973]
[1777092321941,50.73,77600.43,0.0,0.98516,2e-05,1.62417]
[1777092328990,50.73,77600.75,0.0,0.98516,2e-05,1.62366]
[1777092334552,50.73,77604.37,0.0,0.98525,2e-05,1.61511]
[1777092340068,50.73,77605.44,0.0,0.98527,2e-05,1.61342]
[1777092345104,50.73,77605.0,0.0,0.98526,2e-05,1.61412]
[1777092352160,50.73,77605.14,0.0,0.98526,2e-05,1.6139]
[1777092359207,50.73,77605.49,0.0,0.98527,2e-05,1.61334]
[1777092365250,50.73,77605.07,0.0,0.98526,2e-05,1.61401]
[1777092370288,50.73,77604.76,0.0,0.98526,2e-05,1.6145]
[1777092375321,50.73,77605.75,0.0,0.98527,2e-05,1.61293]
[1777092383376,50.73,77605.11,0.0,0.98526,2e-05,1.61394]
[1777092388411,50.73,77604.72,0.0,0.98526,2e-05,1.61456]
[1777092393446,50.73,77603.47,0.0,0.98526,2e-05,1.61373]
[1777092403516,50.73,77602.98,0.0,0.98525,2e-05,1.61451]
[1777092410565,50.73,77602.46,0.0,0.98524,2e-05,1.61533]
[1777092417614,50.73,77602.74,0.0,0.98525,2e-05,1.61489]
[1777092422649,50.73,77603.23,0.0,0.98526,2e-05,1.61411]
[1777092429712,50.73,77602.43,0.0,0.98524,2e-05,1.61538]
[1777092435253,50.73,77603.36,0.0,0.98526,2e-05,1.61391]
[1777092440788,50.73,77603.5,0.0,0.98526,2e-05,1.61368]
[1777092445824,50.73,77603.96,0.0,0.98527,2e-05,1.61296]
[1777092451865,50.73,77603.47,0.0,0.98528,2e-05,1.61093]
[1777092465463,50.73,77602.3,0.0,0.98526,2e-05,1.61277]
[1777092472008,50.73,77602.89,0.0,0.98527,2e-05,1.61184]
[1777092478048,50.73,77602.53,0.0,0.98527,2e-05,1.61241]
[1777092483084,50.73,77602.1,0.0,0.98526,2e-05,1.61309]
[1777092494160,50.73,77600.89,0.0,0.98524,2e-05,1.615]
[1777092500205,50.73,77600.55,0.0,0.98523,2e-05,1.61554]
[1777092505240,50.73,77599.7,0.0,0.98522,2e-05,1.61689]
[1777092516317,50.73,77599.57,0.0,0.98524,2e-05,1.61428]
[1777092525887,50.73,77599.37,0.0,0.98524,2e-05,1.6146]
[1777092535957,50.73,77599.88,0.0,0.98525,2e-05,1.61379]
[1777092546031,50.73,77600.04,0.0,0.98525,2e-05,1.61354]
[1777092556102,50.73,77600.29,0.0,0.98525,2e-05,1.61314]
[1777092563653,50.73,77600.44,0.0,0.98526,2e-05,1.61291]
[1777092573720,50.73,77600.47,0.0,0.98528,2e-05,1.61005]
[1777092579765,50.73,77600.6,0.0,0.98528,2e-05,1.60985]
[1777092584800,50.73,77601.52,0.0,0.9853,2e-05,1.6084]
[1777092589835,50.73,77601.38,0.0,0.9853,2e-05,1.60862]
[1777092594870,50.73,77601.24,0.0,0.9853,2e-05,1.60884]
[1777092601918,50.73,77601.03,0.0,0.98529,2e-05,1.60917]
[1777092606954,50.73,77600.05,0.0,0.98527,2e-05,1.61072]
[1777092611990,50.73,77599.99,0.0,0.98527,2e-05,1.61081]
[1777092616523,50.73,77604.89,0.0,0.98536,2e-05,1.60309]
[1777092623065,50.73,77604.11,0.0,0.98534,2e-05,1.60432]
[1777092629108,50.73,77605.87,0.0,0.98537,2e-05,1.60155]
[1777092634143,50.73,77604.21,0.0,0.98537,2e-05,1.60136]
[1777092641193,50.73,77601.54,0.0,0.98532,2e-05,1.60556]
[1777092646733,50.73,77601.54,0.0,0.98532,2e-05,1.60556]
[1777092652269,50.73,77601.65,0.0,0.98533,2e-05,1.60539]
[1777092658311,50.73,77601.5,0.0,0.98532,2e-05,1.60563]
[1777092664353,50.73,77601.56,0.0,0.98533,2e-05,1.60553]
[1777092674421,50.73,77601.59,0.0,0.98533,2e-05,1.60548]
[1777092683487,50.73,77602.13,0.0,0.98533,2e-05,1.60463]
[1777092689529,50.73,77601.95,0.0,0.98533,2e-05,1.60492]
[1777092694563,50.73,77604.97,0.0,0.98541,2e-05,1.59737]
[1777092701613,50.73,77604.84,0.0,0.98541,2e-05,1.59757]
[1777092707656,50.73,77605.12,0.0,0.98541,2e-05,1.59714]
[1777092710675,50.73,77599.91,0.0,0.98532,2e-05,1.60533]
[1777092715712,50.73,77596.85,0.0,0.98527,2e-05,1.61016]
[1777092720746,50.73,77597.6,0.0,0.98528,2e-05,1.60897]
[1777092725782,50.73,77601.28,0.0,0.98534,2e-05,1.60317]
[1777092730818,50.73,77603.03,0.0,0.98537,2e-05,1.60042]
[1777092735852,50.73,77602.59,0.0,0.98537,2e-05,1.60111]
[1777092744917,50.73,77603.19,0.0,0.98538,2e-05,1.60017]
[1777092750957,50.73,77603.9,0.0,0.98539,2e-05,1.59905]
[1777092757516,50.73,77604.06,0.0,0.98542,2e-05,1.596]
[1777092763054,50.73,77607.0,0.0,0.98547,2e-05,1.5914]
[1777092768089,50.73,77606.46,0.0,0.98546,2e-05,1.59224]
[1777092776145,50.73,77606.08,0.0,0.98545,2e-05,1.59284]
[1777092781180,50.73,77606.23,0.0,0.98545,2e-05,1.5926]
[1777092786219,50.73,77605.81,0.0,0.98545,2e-05,1.59326]
[1777092791253,50.73,77605.78,0.0,0.98545,2e-05,1.59331]
[1777092796286,50.73,77605.59,0.0,0.98544,2e-05,1.59361]
[1777092805349,50.73,77605.44,0.0,0.98544,2e-05,1.59384]
[1777092810384,50.73,77605.17,0.0,0.98544,2e-05,1.59426]
[1777092815419,50.73,77605.05,0.0,0.98546,2e-05,1.59166]
[1777092821461,50.73,77605.29,0.0,0.98546,2e-05,1.59129]
[1777092828011,50.73,77605.07,0.0,0.98546,2e-05,1.59163]
[1777092833545,50.73,77605.49,0.0,0.98546,2e-05,1.59097]
[1777092838580,50.73,77605.01,0.0,0.98546,2e-05,1.59172]
[1777092848146,50.73,77605.13,0.0,0.98546,2e-05,1.59154]
[1777092853687,50.73,77605.45,0.0,0.98546,2e-05,1.59103]
[1777092860734,50.73,77605.22,0.0,0.98546,2e-05,1.59139]
[1777092865769,50.73,77605.44,0.0,0.98546,2e-05,1.59105]
[1777092871812,50.73,77605.34,0.0,0.98549,2e-05,1.58842]
[1777092877853,50.73,77605.35,0.0,0.98549,2e-05,1.5884]
[1777092882888,50.73,77605.0,0.0,0.98548,2e-05,1.58895]
[1777092888935,50.73,77605.84,0.0,0.9855,2e-05,1.58764]
[1777092893967,50.73,77608.36,0.0,0.98554,2e-05,1.5837]
[1777092897994,50.73,77602.82,0.0,0.98544,2e-05,1.59236]
[1777092900022,50.73,77599.42,0.0,0.98539,2e-05,1.5977]
[1777092905061,50.73,77600.03,0.0,0.9854,2e-05,1.59674]
[1777092910085,50.73,77600.85,0.0,0.98541,2e-05,1.59545]
[1777092912098,50.73,77608.6,0.0,0.98554,2e-05,1.58333]
[1777092915121,50.73,77614.31,0.0,0.98564,2e-05,1.57444]
[1777092920154,50.73,77613.0,0.0,0.98562,2e-05,1.57648]
[1777092925189,50.73,77609.66,0.0,0.98556,2e-05,1.58167]
[1777092930224,50.73,77605.97,0.0,0.9855,2e-05,1.58743]
[1777092935258,50.73,77605.56,0.0,0.98551,2e-05,1.58529]
[1777092945330,50.73,77605.43,0.0,0.98551,2e-05,1.58549]
[1777092955402,50.73,77604.07,0.0,0.98549,2e-05,1.58762]
[1777092960433,50.73,77603.44,0.0,0.98548,2e-05,1.5886]
[1777092967483,50.73,77604.21,0.0,0.98549,2e-05,1.5874]
[1777092975541,50.73,77603.08,0.0,0.98547,2e-05,1.58916]
[1777092980574,50.73,77603.24,0.0,0.98548,2e-05,1.58891]
[1777092989131,50.73,77603.57,0.0,0.98548,2e-05,1.5884]
[1777092997692,50.73,77604.68,0.0,0.98552,2e-05,1.58388]
[1777093006758,50.73,77605.3,0.0,0.98553,2e-05,1.58291]
[1777093011797,50.73,77606.8,0.0,0.98556,2e-05,1.58057]
[1777093016831,50.73,77606.9,0.0,0.98556,2e-05,1.58041]
[1777093022872,50.73,77606.67,0.0,0.98556,2e-05,1.58077]
[1777093027907,50.73,77606.66,0.0,0.98556,2e-05,1.58079]
[1777093032942,50.73,77606.52,0.0,0.98556,2e-05,1.58101]
[1777093037977,50.73,77606.41,0.0,0.98555,2e-05,1.58118]
[1777093043012,50.73,77605.17,0.0,0.98553,2e-05,1.58311]
[1777093048050,50.73,77608.59,0.0,0.98559,2e-05,1.57778]
[1777093054089,50.73,77609.66,0.0,0.98563,2e-05,1.57334]
[1777093060134,50.73,77609.59,0.0,0.98563,2e-05,1.57345]
[1777093065165,50.73,77608.93,0.0,0.98562,2e-05,1.57447]
[1777093070202,50.73,77609.8,0.0,0.98563,2e-05,1.57312]
[1777093074230,50.73,77616.82,0.0,0.98575,2e-05,1.56225]
[1777093079761,50.73,77618.27,0.0,0.98578,2e-05,1.56001]
[1777093085308,50.73,77617.52,0.0,0.98576,2e-05,1.56117]
[1777093092358,50.73,77618.27,0.0,0.98578,2e-05,1.56001]
[1777093097393,50.73,77618.42,0.0,0.98578,2e-05,1.55978]
[1777093105450,50.73,77616.36,0.0,0.98574,2e-05,1.56296]
[1777093111490,50.73,77616.26,0.0,0.98577,2e-05,1.56035]
[1777093117532,50.73,77616.12,0.0,0.98576,2e-05,1.56057]
[1777093127600,50.73,77615.54,0.0,0.98575,2e-05,1.56147]
[1777093135659,50.73,77615.33,0.0,0.98575,2e-05,1.56179]
[1777093143715,50.73,77614.58,0.0,0.98574,2e-05,1.56295]
[1777093150253,50.73,77612.33,0.0,0.9857,2e-05,1.56643]
[1777093155800,50.73,77611.64,0.0,0.98569,2e-05,1.5675]
[1777093160834,50.73,77611.63,0.0,0.98569,2e-05,1.56751]
[1777093165872,50.73,77611.73,0.0,0.98569,2e-05,1.56736]
[1777093169901,50.73,77606.31,0.0,0.9856,2e-05,1.57577]
[1777093174932,50.73,77606.9,0.0,0.98563,2e-05,1.57208]
[1777093179969,50.73,77609.15,0.0,0.98567,2e-05,1.56858]
[1777093186009,50.73,77609.43,0.0,0.98568,2e-05,1.56815]
[1777093191045,50.73,77609.93,0.0,0.98569,2e-05,1.56738]
[1777093196079,50.73,77610.69,0.0,0.9857,2e-05,1.5662]
[1777093201120,50.73,77610.98,0.0,0.9857,2e-05,1.56575]
[1777093203131,50.73,77600.37,0.0,0.98553,2e-05,1.58224]
[1777093204136,50.73,77599.81,0.0,0.98552,2e-05,1.58312]
[1777093209173,50.73,77599.65,0.0,0.98551,2e-05,1.58337]
[1777093214206,50.73,77599.98,0.0,0.98552,2e-05,1.58285]
[1777093215213,50.73,77594.36,0.0,0.98542,2e-05,1.59165]
[1777093216220,50.73,77590.33,0.0,0.98536,2e-05,1.59798]
[1777093221255,50.73,77595.09,0.0,0.98544,2e-05,1.5905]
[1777093227301,50.73,77594.9,0.0,0.98543,2e-05,1.5908]
[1777093232332,50.73,77595.05,0.0,0.98546,2e-05,1.58777]
[1777093237368,50.73,77592.51,0.0,0.98542,2e-05,1.59175]
[1777093240392,50.73,77591.19,0.0,0.9854,2e-05,1.59382]
[1777093245424,50.73,77592.49,0.0,0.98542,2e-05,1.59178]
[1777093250953,50.73,77592.77,0.0,0.98542,2e-05,1.59134]
[1777093256501,50.73,77592.84,0.0,0.98542,2e-05,1.59123]
[1777093261537,50.73,77593.25,0.0,0.98543,2e-05,1.59059]
[1777093268072,50.73,77592.56,0.0,0.98542,2e-05,1.59167]
[1777093273621,50.73,77592.61,0.0,0.98542,2e-05,1.59159]
[1777093278654,50.73,77592.89,0.0,0.98542,2e-05,1.59115]
[1777093283690,50.73,77593.09,0.0,0.98543,2e-05,1.59084]
[1777093288217,50.73,77580.4,0.0,0.98521,2e-05,1.61084]
[1777093288725,50.73,77580.4,0.0,0.98521,2e-05,1.61084]
[1777093289731,50.73,77577.36,0.0,0.98516,2e-05,1.61566]
[1777093294766,50.73,77578.81,0.0,0.98521,2e-05,1.61054]
[1777093299802,50.73,77575.69,0.0,0.98516,2e-05,1.61548]
[1777093304838,50.73,77575.27,0.0,0.98515,2e-05,1.61615]
[1777093309872,50.73,77572.83,0.0,0.98511,2e-05,1.62003]
[1777093312893,50.73,77566.95,0.0,0.985,2e-05,1.62941]
[1777093317928,50.73,77564.32,0.0,0.98496,2e-05,1.63362]
[1777093322962,50.73,77559.77,0.0,0.98488,2e-05,1.64092]
[1777093328008,50.73,77558.08,0.0,0.98485,2e-05,1.64364]
[1777093329005,50.73,77549.12,0.0,0.98469,2e-05,1.65812]
[1777093330511,50.73,77543.14,0.0,0.98459,2e-05,1.66783]
[1777093336055,50.73,77541.0,0.0,0.98455,2e-05,1.67132]
[1777093340083,50.73,77535.28,0.0,0.98445,2e-05,1.68067]
[1777093345119,50.73,77537.55,0.0,0.98449,2e-05,1.67696]
[1777093346124,50.73,77542.63,0.0,0.98458,2e-05,1.66866]
[1777093351160,50.73,77541.1,0.0,0.98458,2e-05,1.66827]
[1777093357204,50.73,77537.14,0.0,0.98451,2e-05,1.67473]
[1777093362285,50.73,77535.11,0.0,0.98447,2e-05,1.67805]
[1777093367324,50.73,77534.5,0.0,0.98446,2e-05,1.67905]
[1777093374374,50.73,77534.3,0.0,0.98445,2e-05,1.67938]
[1777093379408,50.73,77533.96,0.0,0.98445,2e-05,1.67993]
[1777093384443,50.73,77532.5,0.0,0.98442,2e-05,1.68233]
[1777093389477,50.73,77532.9,0.0,0.98443,2e-05,1.68167]
[1777093397534,50.73,77532.93,0.0,0.98443,2e-05,1.68162]
[1777093402582,50.73,77532.25,0.0,0.98442,2e-05,1.68274]
[1777093408059,50.73,77530.48,0.0,0.98439,2e-05,1.68564]
[1777093413654,50.73,77529.94,0.0,0.9844,2e-05,1.68362]
[1777093418690,50.73,77530.19,0.0,0.98441,2e-05,1.68321]
[1777093423725,50.73,77532.94,0.0,0.98446,2e-05,1.6787]
[1777093428760,50.73,77532.51,0.0,0.98445,2e-05,1.67941]
[1777093433797,50.73,77532.05,0.0,0.98444,2e-05,1.68016]
[1777093438830,50.73,77531.44,0.0,0.98443,2e-05,1.68116]
[1777093443866,50.73,77531.12,0.0,0.98442,2e-05,1.68169]
[1777093448899,50.73,77527.86,0.0,0.98436,2e-05,1.68704]
[1777093453935,50.73,77528.13,0.0,0.98437,2e-05,1.6866]
[1777093458970,50.73,77528.38,0.0,0.98437,2e-05,1.68619]
[1777093464008,50.73,77527.26,0.0,0.98435,2e-05,1.68803]
[1777093470049,50.73,77528.41,0.0,0.98437,2e-05,1.68614]
[1777093475082,50.73,77529.12,0.0,0.98441,2e-05,1.68206]
[1777093480117,50.73,77528.97,0.0,0.98441,2e-05,1.68231]
[1777093484145,50.73,77522.86,0.0,0.9843,2e-05,1.69236]
[1777093487179,50.73,77498.88,0.0,0.98386,2e-05,1.73227]
[1777093488621,50.73,77485.38,0.0,0.98361,2e-05,1.75506]
[1777093489192,50.73,77485.38,0.0,0.98361,2e-05,1.75506]
[1777093494228,50.73,77485.44,0.0,0.98361,2e-05,1.75496]
[1777093499263,50.73,77483.21,0.0,0.98357,2e-05,1.75875]
[1777093505306,50.73,77483.66,0.0,0.98358,2e-05,1.75798]
[1777093510340,50.73,77485.92,0.0,0.98362,2e-05,1.75414]
[1777093516382,50.73,77482.83,0.0,0.98356,2e-05,1.75939]
[1777093526452,50.73,77483.74,0.0,0.98358,2e-05,1.75785]
[1777093529473,50.73,77490.06,0.0,0.9837,2e-05,1.74713]
[1777093534507,50.73,77496.5,0.0,0.98384,2e-05,1.7333]
[1777093537529,50.73,77504.31,0.0,0.98399,2e-05,1.72022]
[1777093538538,50.73,77505.7,0.0,0.98401,2e-05,1.71789]
[1777093544578,50.73,77505.62,0.0,0.98401,2e-05,1.71803]
[1777093547599,50.73,77512.32,0.0,0.98413,2e-05,1.70687]
[1777093551629,50.73,77517.32,0.0,0.98423,2e-05,1.69859]
[1777093554647,50.73,77523.05,0.0,0.98433,2e-05,1.68913]
[1777093559682,50.73,77523.62,0.0,0.98434,2e-05,1.68819]
[1777093564718,50.73,77523.04,0.0,0.98433,2e-05,1.68915]
[1777093570762,50.73,77523.2,0.0,0.98433,2e-05,1.68888]
[1777093575799,50.73,77521.35,0.0,0.9843,2e-05,1.69193]
[1777093580831,50.73,77522.54,0.0,0.98432,2e-05,1.68997]
[1777093585867,50.73,77522.1,0.0,0.98431,2e-05,1.69069]
[1777093590901,50.73,77521.53,0.0,0.9843,2e-05,1.69163]
[1777093595936,50.73,77522.1,0.0,0.98434,2e-05,1.68778]
[1777093600971,50.73,77518.61,0.0,0.98428,2e-05,1.69353]
[1777093606007,50.73,77518.51,0.0,0.98427,2e-05,1.69369]
[1777093611044,50.73,77518.02,0.0,0.98426,2e-05,1.6945]
[1777093618091,50.73,77517.24,0.0,0.98425,2e-05,1.69579]
[1777093623125,50.73,77514.69,0.0,0.9842,2e-05,1.70001]
[1777093628160,50.73,77510.95,0.0,0.98414,2e-05,1.70621]
[1777093633196,50.73,77511.38,0.0,0.98414,2e-05,1.7055]
[1777093638231,50.73,77512.12,0.0,0.98416,2e-05,1.70427]
[1777093643266,50.73,77512.66,0.0,0.98417,2e-05,1.70337]
[1777093648301,50.73,77514.88,0.0,0.98421,2e-05,1.6997]
[1777093653336,50.73,77515.24,0.0,0.98424,2e-05,1.69617]
[1777093658371,50.73,77518.37,0.0,0.9843,2e-05,1.691]
[1777093660385,50.73,77521.36,0.0,0.98435,2e-05,1.68608]
[1777093665421,50.73,77520.8,0.0,0.98434,2e-05,1.687]
[1777093670454,50.73,77518.52,0.0,0.9843,2e-05,1.69076]
[1777093675489,50.73,77518.8,0.0,0.9843,2e-05,1.69029]
[1777093680525,50.73,77518.98,0.0,0.98431,2e-05,1.69]
[1777093685559,50.73,77518.33,0.0,0.9843,2e-05,1.69107]
[1777093691601,50.73,77518.29,0.0,0.9843,2e-05,1.69114]
[1777093699659,50.73,77518.83,0.0,0.98431,2e-05,1.69025]
[1777093706708,50.73,77518.52,0.0,0.9843,2e-05,1.69076]
[1777093711742,50.73,77518.61,0.0,0.98433,2e-05,1.68769]
[1777093717784,50.73,77518.62,0.0,0.98433,2e-05,1.68767]
[1777093722819,50.73,77518.72,0.0,0.98433,2e-05,1.68751]
[1777093727854,50.73,77519.02,0.0,0.98433,2e-05,1.68701]
[1777093732889,50.72,77518.68,0.0,0.98434,2e-05,1.68675]
[1777093737925,50.71,77518.65,0.0,0.98435,2e-05,1.68597]
[1777093742966,50.71,77518.73,0.0,0.98436,2e-05,1.68503]
[1777093750456,50.7,77518.57,0.0,0.98436,2e-05,1.68455]
[1777093758064,50.71,77517.94,0.0,0.98435,2e-05,1.68595]
[1777093764106,50.71,77517.97,0.0,0.98435,2e-05,1.6859]
[1777093770596,50.71,77517.93,0.0,0.98435,2e-05,1.68597]
[1777093776188,50.71,77517.93,0.0,0.98437,2e-05,1.68305]
[1777093782233,50.71,77516.15,0.0,0.98434,2e-05,1.68598]
[1777093790737,50.71,77515.22,0.0,0.98432,2e-05,1.68751]
[1777093798345,50.71,77514.08,0.0,0.9843,2e-05,1.68939]
[1777093803381,50.71,77515.62,0.0,0.98433,2e-05,1.68686]
[1777093808416,50.71,77513.01,0.0,0.98428,2e-05,1.69116]
[1777093814458,50.7,77512.53,0.0,0.98428,2e-05,1.69105]
[1777093820949,50.69,77512.63,0.0,0.9843,2e-05,1.68998]
[1777093828564,50.69,77513.03,0.0,0.98432,2e-05,1.68813]
[1777093833599,50.68,77509.03,0.0,0.98428,2e-05,1.69104]
[1777093835612,50.68,77502.42,0.0,0.98416,2e-05,1.70166]
[1777093841088,50.67,77502.19,0.0,0.98417,2e-05,1.70098]
[1777093849710,50.66,77502.25,0.0,0.98418,2e-05,1.69945]
[1777093858777,50.65,77502.04,0.0,0.9842,2e-05,1.69818]
[1777093863811,50.65,77502.62,0.0,0.98422,2e-05,1.69632]
[1777093871867,50.64,77502.56,0.0,0.98423,2e-05,1.69498]
[1777093876903,50.63,77499.33,0.0,0.98418,2e-05,1.69941]
[1777093881937,50.63,77501.23,0.0,0.98423,2e-05,1.69551]
[1777093886972,50.62,77501.31,0.0,0.98424,2e-05,1.69449]
[1777093899056,50.61,77501.28,0.0,0.98429,2e-05,1.68948]
[1777093904091,50.6,77499.16,0.0,0.98426,2e-05,1.69212]
[1777093909126,50.59,77497.11,0.0,0.98423,2e-05,1.69445]
[1777093914160,50.57,77494.8,0.0,0.98423,2e-05,1.6941]
[1777093919197,50.51,77494.28,0.0,0.98432,2e-05,1.68651]
[1777093924231,50.49,77495.08,0.0,0.98437,2e-05,1.68158]
[1777093929266,50.49,77495.51,0.0,0.98437,2e-05,1.68162]
[1777093935308,50.5,77494.03,0.0,0.98432,2e-05,1.68586]
[1777093940342,50.51,77494.5,0.0,0.98432,2e-05,1.68655]
[1777093945378,50.52,77494.97,0.0,0.98431,2e-05,1.68723]
[1777093951860,50.53,77495.18,0.0,0.98432,2e-05,1.6857]
[1777093958469,50.54,77490.67,0.0,0.98422,2e-05,1.69461]
[1777093963504,50.54,77488.78,0.0,0.98419,2e-05,1.69775]
[1777093966525,50.54,77484.74,0.0,0.98411,2e-05,1.70448]
[1777093972014,50.49,77484.19,0.0,0.98419,2e-05,1.69776]
[1777093977602,50.49,77484.14,0.0,0.98419,2e-05,1.69748]
[1777093982083,50.49,77489.93,0.0,0.9843,2e-05,1.68787]
[1777093989688,50.49,77489.67,0.0,0.98429,2e-05,1.6883]
[1777093994724,50.49,77488.91,0.0,0.98428,2e-05,1.68956]
[1777093999757,50.49,77490.74,0.0,0.98431,2e-05,1.68653]
[1777094006807,50.49,77489.82,0.0,0.98429,2e-05,1.68805]
[1777094011840,50.49,77489.45,0.0,0.98431,2e-05,1.68574]
[1777094016876,50.49,77489.03,0.0,0.98431,2e-05,1.68643]
[1777094021911,50.49,77488.02,0.0,0.98429,2e-05,1.68811]
[1777094028960,50.49,77487.33,0.0,0.98427,2e-05,1.68925]
[1777094033995,50.49,77487.16,0.0,0.98427,2e-05,1.68953]
[1777094039031,50.49,77482.43,0.0,0.98418,2e-05,1.69739]
[1777094044068,50.49,77484.05,0.0,0.98421,2e-05,1.6947]
[1777094050108,50.49,77483.87,0.0,0.98421,2e-05,1.695]
[1777094055150,50.49,77484.12,0.0,0.98422,2e-05,1.69458]
[1777094060183,50.49,77486.6,0.0,0.98426,2e-05,1.69046]
[1777094064212,50.49,77489.78,0.0,0.98432,2e-05,1.68519]
[1777094072719,50.49,77489.31,0.0,0.98434,2e-05,1.68305]
[1777094077754,50.49,77488.59,0.0,0.98432,2e-05,1.68424]
[1777094083348,50.49,77488.77,0.0,0.98433,2e-05,1.68394]
[1777094088831,50.49,77487.55,0.0,0.9843,2e-05,1.68596]
[1777094094424,50.49,77488.01,0.0,0.98431,2e-05,1.6852]
[1777094099460,50.49,77488.15,0.0,0.98432,2e-05,1.68497]
[1777094104494,50.49,77487.97,0.0,0.98431,2e-05,1.68526]
[1777094109529,50.49,77488.13,0.0,0.98431,2e-05,1.685]
[1777094116579,50.49,77486.59,0.0,0.98429,2e-05,1.68755]
[1777094121617,50.49,77485.92,0.0,0.98427,2e-05,1.68866]
[1777094129114,50.49,77485.97,0.0,0.98428,2e-05,1.68858]
[1777094134708,50.49,77485.33,0.0,0.98429,2e-05,1.68671]
[1777094139743,50.49,77481.6,0.0,0.98422,2e-05,1.6929]
[1777094146792,50.49,77481.54,0.0,0.98422,2e-05,1.693]
[1777094151827,50.49,77481.82,0.0,0.98423,2e-05,1.69254]
[1777094156862,50.49,77481.59,0.0,0.98422,2e-05,1.69292]
[1777094161897,50.49,77481.64,0.0,0.98422,2e-05,1.69283]
[1777094166932,50.49,77482.15,0.0,0.98423,2e-05,1.69199]
[1777094171967,50.49,77482.09,0.0,0.98423,2e-05,1.69209]
[1777094177001,50.49,77482.14,0.0,0.98423,2e-05,1.692]
[1777094184051,50.49,77482.11,0.0,0.98423,2e-05,1.69205]
[1777094189087,50.49,77482.41,0.0,0.98424,2e-05,1.69155]
[1777094194120,50.49,77483.9,0.0,0.98429,2e-05,1.68615]
[1777094200165,50.49,77483.96,0.0,0.98429,2e-05,1.68605]
[1777094205197,50.49,77483.95,0.0,0.98429,2e-05,1.68607]
[1777094218286,50.49,77485.95,0.0,0.98433,2e-05,1.68276]
[1777094229366,50.49,77485.12,0.0,0.98431,2e-05,1.68413]
[1777094235408,50.49,77484.88,0.0,0.98431,2e-05,1.68453]
[1777094240443,50.49,77484.32,0.0,0.9843,2e-05,1.68545]
[1777094246486,50.49,77484.08,0.0,0.98429,2e-05,1.68585]
[1777094253533,50.49,77483.13,0.0,0.9843,2e-05,1.6845]
[1777094258568,50.49,77483.2,0.0,0.9843,2e-05,1.68438]
[1777094264610,50.49,77482.77,0.0,0.9843,2e-05,1.68509]
[1777094270103,50.49,77482.32,0.0,0.98429,2e-05,1.68584]
[1777094280173,50.49,77482.1,0.0,0.98428,2e-05,1.6862]
[1777094288229,50.49,77481.91,0.0,0.98428,2e-05,1.68652]
[1777094293813,50.49,77481.86,0.0,0.98428,2e-05,1.6866]
[1777094298849,50.49,77481.76,0.0,0.98428,2e-05,1.68677]
[1777094306906,50.49,77486.01,0.0,0.98435,2e-05,1.67973]
[1777094312946,50.49,77485.86,0.0,0.98438,2e-05,1.67706]
[1777094318439,50.49,77485.33,0.0,0.98437,2e-05,1.67793]
[1777094327045,50.49,77486.37,0.0,0.98439,2e-05,1.67621]
[1777094332080,50.49,77486.05,0.0,0.98438,2e-05,1.67674]
[1777094338121,50.49,77483.71,0.0,0.98434,2e-05,1.68061]
[1777094343157,50.49,77484.45,0.0,0.98435,2e-05,1.67939]
[1777094348192,50.49,77484.73,0.0,0.98436,2e-05,1.67892]
[1777094354234,50.49,77485.13,0.0,0.98436,2e-05,1.67826]
[1777094360277,50.49,77485.85,0.0,0.98438,2e-05,1.67707]
[1777094369341,50.49,77486.08,0.0,0.98438,2e-05,1.67669]
[1777094372361,50.49,77491.46,0.0,0.98451,2e-05,1.66492]
[1777094375383,50.49,77494.64,0.0,0.98456,2e-05,1.6597]
[1777094380418,50.49,77495.07,0.0,0.98457,2e-05,1.659]
[1777094385454,50.49,77493.85,0.0,0.98455,2e-05,1.661]
[1777094390490,50.49,77493.85,0.0,0.98455,2e-05,1.661]
[1777094400562,50.49,77494.2,0.0,0.98455,2e-05,1.66042]
[1777094406601,50.49,77494.98,0.0,0.98457,2e-05,1.65915]
[1777094411637,50.49,77497.64,0.0,0.98462,2e-05,1.65479]
[1777094416674,50.49,77498.23,0.0,0.98463,2e-05,1.65383]
[1777094422163,50.49,77509.18,0.0,0.98482,2e-05,1.63602]
[1777094427751,50.49,77507.7,0.0,0.9848,2e-05,1.63842]
[1777094432784,50.49,77506.6,0.0,0.9848,2e-05,1.63732]
[1777094437819,50.49,77508.3,0.0,0.98483,2e-05,1.63457]
[1777094442854,50.49,77508.82,0.0,0.98484,2e-05,1.63373]
[1777094448897,50.49,77508.81,0.0,0.98484,2e-05,1.63374]
[1777094453931,50.49,77509.58,0.0,0.98485,2e-05,1.6325]
[1777094462443,50.49,77509.51,0.0,0.98485,2e-05,1.63261]
[1777094468028,50.49,77509.62,0.0,0.98486,2e-05,1.63243]
[1777094473065,50.49,77510.19,0.0,0.98487,2e-05,1.63151]
[1777094482586,50.49,77510.49,0.0,0.98487,2e-05,1.63102]
[1777094490183,50.49,77511.01,0.0,0.98488,2e-05,1.63018]
[1777094500258,50.49,77511.46,0.0,0.98491,2e-05,1.62659]
[1777094512796,50.49,77511.5,0.0,0.98491,2e-05,1.62652]
[1777094520397,50.49,77512.59,0.0,0.98493,2e-05,1.62477]
[1777094532481,50.49,77513.87,0.0,0.98496,2e-05,1.6227]
[1777094541543,50.49,77514.85,0.0,0.98497,2e-05,1.62113]
[1777094551611,50.49,77515.41,0.0,0.98501,2e-05,1.61736]
[1777094556649,50.49,77515.33,0.0,0.98501,2e-05,1.61749]
[1777094561684,50.49,77515.38,0.0,0.98501,2e-05,1.61741]
[1777094566719,50.49,77515.51,0.0,0.98501,2e-05,1.6172]
[1777094571754,50.49,77515.82,0.0,0.98502,2e-05,1.61671]
[1777094576790,50.49,77515.54,0.0,0.98501,2e-05,1.61715]
[1777094581824,50.49,77515.87,0.0,0.98502,2e-05,1.61663]
[1777094586861,50.49,77515.87,0.0,0.98502,2e-05,1.61663]
[1777094591896,50.49,77516.26,0.0,0.98502,2e-05,1.616]
[1777094596931,50.49,77520.78,0.0,0.9851,2e-05,1.60876]
[1777094601967,50.49,77522.39,0.0,0.98513,2e-05,1.60618]
[1777094607005,50.49,77526.87,0.0,0.98521,2e-05,1.59904]
[1777094612037,50.49,77522.89,0.0,0.98516,2e-05,1.60254]
[1777094617072,50.49,77521.3,0.0,0.98514,2e-05,1.60508]
[1777094622106,50.49,77520.17,0.0,0.98512,2e-05,1.60688]
[1777094627142,50.49,77515.28,0.0,0.98503,2e-05,1.61471]
[1777094632178,50.49,77514.46,0.0,0.98502,2e-05,1.61603]
[1777094638695,50.49,77513.74,0.0,0.985,2e-05,1.61718]
[1777094644263,50.49,77515.81,0.0,0.98504,2e-05,1.61386]
[1777094651309,50.49,77515.59,0.0,0.98504,2e-05,1.61421]
[1777094657352,50.49,77515.87,0.0,0.98504,2e-05,1.61377]
[1777094665407,50.49,77516.23,0.0,0.98505,2e-05,1.61319]
[1777094674475,50.49,77516.32,0.0,0.98507,2e-05,1.61019]
[1777094683538,50.49,77516.87,0.0,0.98508,2e-05,1.60931]
[1777094688573,50.49,77517.87,0.0,0.9851,2e-05,1.60771]
[1777094698643,50.49,77517.64,0.0,0.9851,2e-05,1.60808]
[1777094705692,50.49,77517.69,0.0,0.9851,2e-05,1.608]
[1777094710729,50.49,77517.43,0.0,0.98509,2e-05,1.60841]
[1777094715762,50.49,77516.19,0.0,0.98507,2e-05,1.6104]
[1777094718784,50.49,77509.27,0.0,0.98495,2e-05,1.62151]
[1777094723818,50.49,77508.8,0.0,0.98494,2e-05,1.62227]
[1777094729363,50.49,77508.73,0.0,0.98494,2e-05,1.62238]
[1777094734895,50.49,77509.94,0.0,0.98499,2e-05,1.61756]
[1777094741949,50.49,77510.18,0.0,0.98499,2e-05,1.61718]
[1777094746979,50.49,77511.17,0.0,0.98501,2e-05,1.61559]
[1777094752013,50.49,77511.37,0.0,0.98501,2e-05,1.61527]
[1777094757051,50.49,77512.2,0.0,0.98503,2e-05,1.61393]
[1777094762084,50.49,77512.55,0.0,0.98503,2e-05,1.61337]
[1777094767119,50.49,77514.19,0.0,0.98506,2e-05,1.61074]
[1777094772154,50.49,77513.91,0.0,0.98506,2e-05,1.61119]
[1777094777190,50.49,77513.71,0.0,0.98505,2e-05,1.61151]
[1777094783233,50.49,77513.52,0.0,0.98505,2e-05,1.61182]
[1777094788266,50.49,77513.64,0.0,0.98505,2e-05,1.61162]
[1777094794308,50.49,77513.41,0.0,0.98507,2e-05,1.60913]
[1777094799857,50.49,77512.64,0.0,0.98506,2e-05,1.61037]
[1777094806393,50.49,77512.42,0.0,0.98506,2e-05,1.61072]
[1777094811428,50.49,77512.04,0.0,0.98505,2e-05,1.61133]
[1777094816463,50.49,77511.89,0.0,0.98505,2e-05,1.61157]
[1777094821500,50.49,77512.05,0.0,0.98505,2e-05,1.61131]
[1777094828548,50.49,77511.92,0.0,0.98505,2e-05,1.61152]
[1777094833583,50.49,77511.8,0.0,0.98505,2e-05,1.61171]
[1777094838618,50.49,77511.14,0.0,0.98503,2e-05,1.61277]
[1777094843652,50.49,77511.49,0.0,0.98504,2e-05,1.61221]
[1777094848690,50.49,77511.89,0.0,0.98505,2e-05,1.61157]
[1777094853725,50.49,77512.87,0.0,0.98509,2e-05,1.60714]
[1777094858759,50.49,77512.88,0.0,0.98509,2e-05,1.60713]
[1777094864801,50.49,77513.27,0.0,0.9851,2e-05,1.6065]
[1777094869837,50.49,77514.85,0.0,0.98513,2e-05,1.60398]
[1777094879909,50.49,77514.35,0.0,0.98512,2e-05,1.60478]
[1777094884945,50.49,77513.47,0.0,0.9851,2e-05,1.60618]
[1777094890987,50.49,77513.32,0.0,0.9851,2e-05,1.60642]
[1777094896023,50.49,77513.11,0.0,0.98509,2e-05,1.60676]
[1777094901056,50.49,77511.37,0.0,0.98506,2e-05,1.60954]
[1777094906090,50.49,77511.63,0.0,0.98507,2e-05,1.60913]
[1777094917167,50.49,77511.77,0.0,0.9851,2e-05,1.60605]
[1777094922203,50.49,77511.57,0.0,0.98509,2e-05,1.60637]
[1777094927238,50.49,77511.64,0.0,0.98509,2e-05,1.60625]
[1777094932273,50.49,77511.75,0.0,0.9851,2e-05,1.60608]
[1777094939326,50.49,77511.76,0.0,0.9851,2e-05,1.60606]
[1777094944362,50.49,77511.78,0.0,0.9851,2e-05,1.60603]
[1777094950913,50.49,77511.84,0.0,0.9851,2e-05,1.60593]
[1777094956444,50.49,77511.89,0.0,0.9851,2e-05,1.60585]
[1777094964499,50.49,77512.06,0.0,0.9851,2e-05,1.60558]
[1777094971058,50.49,77512.75,0.0,0.98514,2e-05,1.60162]
[1777094976584,50.49,77512.06,0.0,0.98513,2e-05,1.60273]
[1777094983634,50.49,77511.69,0.0,0.98512,2e-05,1.60332]
[1777094988668,50.49,77511.83,0.0,0.98512,2e-05,1.60309]
[1777094993703,50.49,77511.96,0.0,0.98513,2e-05,1.60289]
[1777094998738,50.49,77511.48,0.0,0.98512,2e-05,1.60365]
[1777094999747,50.49,77492.08,0.0,0.98477,2e-05,1.6349]
[1777095000771,50.49,77488.31,0.0,0.98471,2e-05,1.64103]
[1777095005789,50.49,77489.09,0.0,0.98472,2e-05,1.63976]
[1777095010825,50.49,77487.62,0.0,0.9847,2e-05,1.64215]
[1777095015858,50.49,77485.22,0.0,0.98465,2e-05,1.64606]
[1777095020893,50.49,77484.36,0.0,0.98464,2e-05,1.64747]
[1777095026935,50.49,77484.33,0.0,0.98464,2e-05,1.64752]
[1777095032976,50.49,77485.29,0.0,0.98468,2e-05,1.64305]
[1777095038011,50.49,77485.67,0.0,0.98469,2e-05,1.64243]
[1777095043049,50.49,77485.68,0.0,0.98469,2e-05,1.64241]
[1777095044058,50.49,77473.74,0.0,0.98447,2e-05,1.66196]
[1777095046072,50.49,77475.03,0.0,0.98449,2e-05,1.65984]
[1777095051106,50.49,77477.25,0.0,0.98453,2e-05,1.65619]
[1777095056141,50.49,77479.0,0.0,0.98457,2e-05,1.65332]
[1777095061176,50.49,77479.46,0.0,0.98457,2e-05,1.65257]
[1777095067218,50.49,77482.1,0.0,0.98462,2e-05,1.64825]
[1777095072255,50.49,77482.84,0.0,0.98464,2e-05,1.64704]
[1777095074267,50.49,77492.25,0.0,0.9848,2e-05,1.63173]
[1777095075276,50.49,77495.52,0.0,0.98486,2e-05,1.62644]
[1777095080311,50.49,77496.17,0.0,0.98487,2e-05,1.62539]
[1777095086355,50.49,77495.74,0.0,0.98487,2e-05,1.62608]
[1777095091939,50.49,77496.16,0.0,0.9849,2e-05,1.62252]
[1777095097427,50.49,77496.69,0.0,0.98491,2e-05,1.62167]
[1777095103470,50.49,77497.26,0.0,0.98492,2e-05,1.62075]
[1777095108507,50.49,77498.15,0.0,0.98493,2e-05,1.61931]
[1777095115556,50.49,77499.51,0.0,0.98496,2e-05,1.61712]
[1777095122153,50.49,77505.19,0.0,0.98506,2e-05,1.608]
[1777095126634,50.49,77507.6,0.0,0.9851,2e-05,1.60414]
[1777095132219,50.49,77511.03,0.0,0.98516,2e-05,1.59866]
[1777095137711,50.49,77510.08,0.0,0.98514,2e-05,1.60018]
[1777095142747,50.49,77509.98,0.0,0.98514,2e-05,1.60034]
[1777095148790,50.49,77509.94,0.0,0.98514,2e-05,1.6004]
[1777095153825,50.49,77509.63,0.0,0.98516,2e-05,1.59804]
[1777095158860,50.49,77505.56,0.0,0.98509,2e-05,1.60455]
[1777095162888,50.49,77499.76,0.0,0.98499,2e-05,1.61385]
[1777095169937,50.49,77500.34,0.0,0.985,2e-05,1.61292]
[1777095174971,50.49,77500.77,0.0,0.98501,2e-05,1.61223]
[1777095181014,50.49,77501.13,0.0,0.98501,2e-05,1.61165]
[1777095186049,50.49,77500.93,0.0,0.98501,2e-05,1.61197]
[1777095191085,50.49,77497.5,0.0,0.98495,2e-05,1.61749]
[1777095199141,50.49,77498.04,0.0,0.98496,2e-05,1.61662]
[1777095208203,50.49,77498.32,0.0,0.98496,2e-05,1.61617]
[1777095213239,50.49,77498.7,0.0,0.98499,2e-05,1.61268]
[1777095219280,50.49,77499.12,0.0,0.985,2e-05,1.61201]
[1777095225326,50.49,77499.02,0.0,0.985,2e-05,1.61217]
[1777095230358,50.49,77499.02,0.0,0.985,2e-05,1.61217]
[1777095236400,50.49,77498.72,0.0,0.985,2e-05,1.61265]
[1777095241444,50.49,77498.6,0.0,0.98499,2e-05,1.61284]
[1777095247479,50.49,77499.15,0.0,0.985,2e-05,1.61196]
[1777095253062,50.49,77503.42,0.0,0.98508,2e-05,1.60511]
[1777095259563,50.49,77502.61,0.0,0.98506,2e-05,1.60641]
[1777095269635,50.49,77502.51,0.0,0.98506,2e-05,1.60657]
[1777095274669,50.49,77500.45,0.0,0.98505,2e-05,1.607]
[1777095280711,50.49,77500.16,0.0,0.98505,2e-05,1.60747]
[1777095286755,50.49,77500.21,0.0,0.98505,2e-05,1.60739]
[1777095291790,50.49,77500.75,0.0,0.98506,2e-05,1.60652]
[1777095296824,50.49,77503.36,0.0,0.9851,2e-05,1.60234]
[1777095301869,50.49,77504.63,0.0,0.98512,2e-05,1.60031]
[1777095305888,50.49,77516.19,0.0,0.98533,2e-05,1.58193]
[1777095306894,50.49,77516.28,0.0,0.98533,2e-05,1.58178]
[1777095311931,50.49,77514.99,0.0,0.9853,2e-05,1.58383]
[1777095313945,50.49,77511.39,0.0,0.98524,2e-05,1.58954]
[1777095323561,50.49,77512.47,0.0,0.98526,2e-05,1.58783]
[1777095329051,50.49,77512.02,0.0,0.98525,2e-05,1.58854]
[1777095334086,50.49,77512.23,0.0,0.98528,2e-05,1.58536]
[1777095339121,50.49,77510.79,0.0,0.98526,2e-05,1.58765]
[1777095344156,50.49,77509.26,0.0,0.98523,2e-05,1.59008]
[1777095350199,50.49,77510.18,0.0,0.98525,2e-05,1.58862]
[1777095355233,50.49,77511.56,0.0,0.98527,2e-05,1.58643]
[1777095362286,50.49,77511.81,0.0,0.98527,2e-05,1.58603]
[1777095368325,50.49,77512.02,0.0,0.98528,2e-05,1.5857]
[1777095373362,50.49,77512.03,0.0,0.98528,2e-05,1.58568]
[1777095378396,50.49,77512.31,0.0,0.98528,2e-05,1.58524]
[1777095383432,50.49,77515.76,0.0,0.98534,2e-05,1.57977]
[1777095392495,50.49,77518.21,0.0,0.98541,2e-05,1.57307]
[1777095397529,50.49,77518.3,0.0,0.98541,2e-05,1.57293]
[1777095403574,50.49,77519.86,0.0,0.98544,2e-05,1.57047]
[1777095408610,50.49,77519.38,0.0,0.98543,2e-05,1.57122]
[1777095414651,50.49,77519.01,0.0,0.98542,2e-05,1.57181]
[1777095419686,50.49,77524.1,0.0,0.98551,2e-05,1.5638]
[1777095424725,50.49,77524.48,0.0,0.98552,2e-05,1.5632]
[1777095434367,50.49,77524.27,0.0,0.98551,2e-05,1.56353]
[1777095439829,50.49,77524.57,0.0,0.98552,2e-05,1.56306]
[1777095445875,50.49,77524.49,0.0,0.98552,2e-05,1.56319]
[1777095452920,50.49,77524.55,0.0,0.98554,2e-05,1.56028]
[1777095459970,50.49,77524.46,0.0,0.98554,2e-05,1.56042]
[1777095465011,50.49,77524.01,0.0,0.98554,2e-05,1.56112]
[1777095470045,50.49,77524.41,0.0,0.98554,2e-05,1.5605]
[1777095472058,50.49,77529.53,0.0,0.98563,2e-05,1.55249]
[1777095477092,50.49,77529.74,0.0,0.98563,2e-05,1.55216]
[1777095482128,50.49,77529.27,0.0,0.98562,2e-05,1.55289]
[1777095487162,50.49,77529.37,0.0,0.98563,2e-05,1.55274]
[1777095495220,50.49,77528.46,0.0,0.98561,2e-05,1.55416]
[1777095503275,50.49,77528.65,0.0,0.98561,2e-05,1.55386]
[1777095508310,50.49,77529.21,0.0,0.98562,2e-05,1.55299]
[1777095514353,50.49,77529.84,0.0,0.98566,2e-05,1.5492]
[1777095520395,50.49,77529.67,0.0,0.98566,2e-05,1.54946]
[1777095525430,50.49,77528.95,0.0,0.98564,2e-05,1.55059]
[1777095534494,50.49,77529.79,0.0,0.98566,2e-05,1.54928]
[1777095539529,50.49,77530.34,0.0,0.98567,2e-05,1.54842]
[1777095544565,50.49,77530.34,0.0,0.98567,2e-05,1.54842]
[1777095549600,50.49,77530.32,0.0,0.98567,2e-05,1.54845]
[1777095555214,50.49,77530.88,0.0,0.98568,2e-05,1.54758]
[1777095560677,50.49,77530.64,0.0,0.98567,2e-05,1.54795]
[1777095567726,50.49,77530.57,0.0,0.98567,2e-05,1.54806]
[1777095575782,50.49,77530.4,0.0,0.98569,2e-05,1.54552]
[1777095582831,50.49,77531.38,0.0,0.98571,2e-05,1.544]
[1777095587870,50.49,77535.07,0.0,0.98577,2e-05,1.53827]
[1777095592901,50.49,77534.51,0.0,0.98576,2e-05,1.53914]
[1777095597990,50.49,77536.87,0.0,0.9858,2e-05,1.53548]
[1777095604027,50.49,77536.71,0.0,0.9858,2e-05,1.53573]
[1777095609593,50.49,77535.84,0.0,0.98579,2e-05,1.53707]
[1777095616112,50.49,77534.78,0.0,0.98577,2e-05,1.53872]
[1777095624167,50.49,77538.99,0.0,0.98584,2e-05,1.5322]
[1777095629733,50.49,77540.43,0.0,0.98586,2e-05,1.52998]
[1777095635243,50.49,77540.87,0.0,0.98589,2e-05,1.52651]
[1777095640279,50.49,77541.94,0.0,0.98591,2e-05,1.52487]
[1777095645314,50.49,77542.48,0.0,0.98592,2e-05,1.52403]
[1777095650349,50.49,77542.72,0.0,0.98593,2e-05,1.52367]
[1777095655385,50.49,77543.19,0.0,0.98593,2e-05,1.52294]
[1777095660419,50.49,77543.31,0.0,0.98594,2e-05,1.52276]
[1777095665453,50.49,77543.16,0.0,0.98593,2e-05,1.52299]
[1777095670488,50.49,77544.85,0.0,0.98596,2e-05,1.52039]
[1777095675525,50.49,77545.25,0.0,0.98597,2e-05,1.51978]
[1777095682573,50.49,77544.49,0.0,0.98596,2e-05,1.52094]
[1777095688615,50.49,77544.28,0.0,0.98595,2e-05,1.52127]
[1777095693649,50.49,77543.58,0.0,0.98596,2e-05,1.51957]
[1777095698685,50.49,77543.34,0.0,0.98596,2e-05,1.51994]
[1777095705735,50.49,77543.17,0.0,0.98596,2e-05,1.5202]
[1777095718822,50.49,77543.1,0.0,0.98596,2e-05,1.5203]
[1777095725874,50.49,77542.65,0.0,0.98595,2e-05,1.521]
[1777095732922,50.49,77542.69,0.0,0.98595,2e-05,1.52093]
[1777095738965,50.49,77542.77,0.0,0.98595,2e-05,1.52081]
[1777095744000,50.49,77543.39,0.0,0.98596,2e-05,1.51986]
[1777095750573,50.49,77543.0,0.0,0.98596,2e-05,1.52046]
[1777095756084,50.49,77543.62,0.0,0.98599,2e-05,1.51673]
[1777095766156,50.49,77543.9,0.0,0.98599,2e-05,1.5163]
[1777095771195,50.49,77544.53,0.0,0.98601,2e-05,1.51534]
[1777095776225,50.49,77544.61,0.0,0.98601,2e-05,1.51521]
[1777095782276,50.49,77544.81,0.0,0.98601,2e-05,1.51491]
[1777095788318,50.49,77544.87,0.0,0.98601,2e-05,1.51481]
[1777095793353,50.49,77544.92,0.0,0.98601,2e-05,1.51474]
[1777095798387,50.49,77545.09,0.0,0.98601,2e-05,1.51448]
[1777095800932,50.49,77545.27,0.0,0.98602,2e-05,1.5142]
[1777095807452,50.49,77545.27,0.0,0.98602,2e-05,1.5142]
[1777095813494,50.49,77545.53,0.0,0.98605,2e-05,1.51103]
[1777095821072,50.49,77545.15,0.0,0.98604,2e-05,1.51162]
[1777095826586,50.49,77545.15,0.0,0.98604,2e-05,1.51162]
[1777095831619,50.49,77544.96,0.0,0.98604,2e-05,1.51191]
[1777095836654,50.49,77544.59,0.0,0.98603,2e-05,1.51247]
[1777095841690,50.49,77544.67,0.0,0.98603,2e-05,1.51235]
[1777095847732,50.49,77544.23,0.0,0.98602,2e-05,1.51302]
[1777095852766,50.49,77544.77,0.0,0.98603,2e-05,1.5122]
[1777095857802,50.49,77544.33,0.0,0.98603,2e-05,1.51287]
[1777095862837,50.49,77544.78,0.0,0.98603,2e-05,1.51218]
[1777095867872,50.49,77544.66,0.0,0.98603,2e-05,1.51237]
[1777095872907,50.49,77544.42,0.0,0.98605,2e-05,1.50997]
[1777095877942,50.49,77544.75,0.0,0.98606,2e-05,1.50946]
[1777095885999,50.49,77545.17,0.0,0.98606,2e-05,1.50882]
[1777095890028,50.49,77537.26,0.0,0.98593,2e-05,1.52095]
[1777095891033,50.49,77529.75,0.0,0.98581,2e-05,1.53254]
[1777095892040,50.49,77529.41,0.0,0.9858,2e-05,1.53306]
[1777095897078,50.49,77528.54,0.0,0.98579,2e-05,1.53441]
[1777095902113,50.49,77527.23,0.0,0.98576,2e-05,1.53644]
[1777095909162,50.49,77526.91,0.0,0.98576,2e-05,1.53694]
[1777095914197,50.49,77527.02,0.0,0.98576,2e-05,1.53677]
[1777095921774,50.49,77526.62,0.0,0.98575,2e-05,1.53739]
[1777095927288,50.49,77526.72,0.0,0.98576,2e-05,1.53723]
[1777095932323,50.49,77526.9,0.0,0.98578,2e-05,1.53415]
[1777095937358,50.49,77527.04,0.0,0.98579,2e-05,1.53394]
[1777095943400,50.49,77526.99,0.0,0.98579,2e-05,1.53402]
[1777095948436,50.49,77526.99,0.0,0.98579,2e-05,1.53402]
[1777095956491,50.49,77527.25,0.0,0.98579,2e-05,1.53361]
[1777095962055,50.49,77527.26,0.0,0.98579,2e-05,1.5336]
[1777095967571,50.49,77527.58,0.0,0.9858,2e-05,1.5331]
[1777095973611,50.49,77527.64,0.0,0.9858,2e-05,1.53301]
[1777095982195,50.49,77528.77,0.0,0.98582,2e-05,1.53126]
[1777095987709,50.49,77530.86,0.0,0.98585,2e-05,1.52803]
[1777095993763,50.49,77530.22,0.0,0.98586,2e-05,1.52623]
[1777095998799,50.49,77530.58,0.0,0.98587,2e-05,1.52567]
[1777096003835,50.49,77533.1,0.0,0.98591,2e-05,1.52179]
[1777096007863,50.49,77538.16,0.0,0.986,2e-05,1.51401]
[1777096012900,50.49,77538.52,0.0,0.986,2e-05,1.51346]
[1777096019946,50.49,77540.16,0.0,0.98603,2e-05,1.51095]
[1777096026997,50.49,77540.52,0.0,0.98604,2e-05,1.51039]
[1777096033039,50.49,77540.56,0.0,0.98604,2e-05,1.51033]
[1777096038084,50.49,77541.88,0.0,0.98606,2e-05,1.50831]
[1777096043108,50.49,77541.96,0.0,0.98606,2e-05,1.50819]
[1777096049150,50.49,77542.51,0.0,0.98607,2e-05,1.50735]
[1777096052171,50.49,77534.64,0.0,0.98596,2e-05,1.51664]
[1777096053177,50.49,77532.47,0.0,0.98593,2e-05,1.51997]
[1777096058213,50.49,77532.88,0.0,0.98593,2e-05,1.51934]
[1777096065262,50.49,77534.8,0.0,0.98597,2e-05,1.51639]
[1777096072316,50.49,77536.33,0.0,0.98599,2e-05,1.51404]
[1777096078360,50.49,77536.74,0.0,0.986,2e-05,1.51341]
[1777096083394,50.49,77536.92,0.0,0.986,2e-05,1.51314]
[1777096095480,50.49,77536.41,0.0,0.98599,2e-05,1.51392]
[1777096100514,50.49,77537.11,0.0,0.986,2e-05,1.51284]
[1777096105548,50.49,77534.78,0.0,0.98597,2e-05,1.51642]
[1777096111590,50.49,77531.13,0.0,0.98593,2e-05,1.51925]
[1777096116625,50.49,77531.88,0.0,0.98594,2e-05,1.5181]
[1777096122667,50.49,77532.58,0.0,0.98595,2e-05,1.51702]
[1777096128220,50.49,77534.12,0.0,0.98598,2e-05,1.51465]
[1777096133751,50.49,77534.12,0.0,0.98598,2e-05,1.51465]
[1777096138784,50.49,77534.99,0.0,0.98599,2e-05,1.51332]
[1777096143819,50.49,77535.35,0.0,0.986,2e-05,1.51277]
[1777096152881,50.49,77534.98,0.0,0.98599,2e-05,1.51333]
[1777096158432,50.49,77536.84,0.0,0.98602,2e-05,1.51048]
[1777096163961,50.49,77536.81,0.0,0.98602,2e-05,1.51053]
[1777096168996,50.49,77536.99,0.0,0.98603,2e-05,1.51025]
[1777096174031,50.49,77536.5,0.0,0.98604,2e-05,1.50823]
[1777096179066,50.49,77531.45,0.0,0.98596,2e-05,1.51597]
[1777096184100,50.49,77531.12,0.0,0.98595,2e-05,1.51648]
[1777096190151,50.49,77530.82,0.0,0.98595,2e-05,1.51694]
[1777096195177,50.49,77530.32,0.0,0.98594,2e-05,1.51771]
[1777096201219,50.49,77530.44,0.0,0.98594,2e-05,1.51753]
[1777096206255,50.49,77529.61,0.0,0.98593,2e-05,1.5188]
[1777096212297,50.49,77529.32,0.0,0.98592,2e-05,1.51925]
[1777096218852,50.49,77528.35,0.0,0.98591,2e-05,1.52074]
[1777096225389,50.49,77528.43,0.0,0.98591,2e-05,1.52062]
[1777096232437,50.49,77529.81,0.0,0.98596,2e-05,1.51571]
[1777096237471,50.49,77529.18,0.0,0.98595,2e-05,1.51668]
[1777096240493,50.49,77526.23,0.0,0.9859,2e-05,1.52122]
[1777096245528,50.49,77525.78,0.0,0.98589,2e-05,1.52191]
[1777096250564,50.49,77525.31,0.0,0.98588,2e-05,1.52264]
[1777096255598,50.49,77525.18,0.0,0.98588,2e-05,1.52284]
[1777096263655,50.49,77524.2,0.0,0.98586,2e-05,1.52435]
[1777096269205,50.49,77522.87,0.0,0.98584,2e-05,1.52641]
[1777096274731,50.49,77523.94,0.0,0.98586,2e-05,1.52475]
[1777096285810,50.49,77523.93,0.0,0.98586,2e-05,1.52477]
[1777096296883,50.49,77523.08,0.0,0.98587,2e-05,1.52329]
[1777096304942,50.49,77523.28,0.0,0.98587,2e-05,1.52298]
[1777096312997,50.49,77522.91,0.0,0.98587,2e-05,1.52355]
[1777096318033,50.49,77522.44,0.0,0.98586,2e-05,1.52428]
[1777096323068,50.49,77522.0,0.0,0.98585,2e-05,1.52495]
[1777096329624,50.49,77521.83,0.0,0.98585,2e-05,1.52522]
[1777096335152,50.49,77521.64,0.0,0.98584,2e-05,1.52551]
[1777096340189,50.49,77521.2,0.0,0.98584,2e-05,1.52619]
[1777096346231,50.49,77521.35,0.0,0.98584,2e-05,1.52596]
[1777096353278,50.49,77521.2,0.0,0.98586,2e-05,1.52339]
[1777096359838,50.49,77521.05,0.0,0.98586,2e-05,1.52363]
[1777096365362,50.49,77520.84,0.0,0.98586,2e-05,1.52395]
[1777096370398,50.49,77520.87,0.0,0.98586,2e-05,1.5239]
[1777096375434,50.49,77520.76,0.0,0.98585,2e-05,1.52407]
[1777096380470,50.49,77520.8,0.0,0.98586,2e-05,1.52401]
[1777096388524,50.49,77520.68,0.0,0.98585,2e-05,1.5242]
[1777096393559,50.49,77520.28,0.0,0.98585,2e-05,1.52482]
[1777096398593,50.49,77520.4,0.0,0.98585,2e-05,1.52463]
[1777096406650,50.49,77520.33,0.0,0.98585,2e-05,1.52474]
[1777096411686,50.49,77526.04,0.0,0.98597,2e-05,1.51315]
[1777096416719,50.49,77527.58,0.0,0.98599,2e-05,1.51079]
[1777096425783,50.49,77527.34,0.0,0.98599,2e-05,1.51116]
[1777096430818,50.49,77524.45,0.0,0.98594,2e-05,1.5156]
[1777096435852,50.49,77523.56,0.0,0.98593,2e-05,1.51696]
[1777096440887,50.49,77524.01,0.0,0.98593,2e-05,1.51627]
[1777096445923,50.49,77520.69,0.0,0.98588,2e-05,1.52139]
[1777096450961,50.49,77521.18,0.0,0.98589,2e-05,1.52063]
[1777096458008,50.49,77521.85,0.0,0.9859,2e-05,1.5196]
[1777096463048,50.49,77522.2,0.0,0.9859,2e-05,1.51906]
[1777096468079,50.49,77518.35,0.0,0.98584,2e-05,1.525]
[1777096473115,50.49,77517.45,0.0,0.98585,2e-05,1.52359]
[1777096478151,50.49,77518.15,0.0,0.98586,2e-05,1.52251]
[1777096483185,50.49,77518.37,0.0,0.98586,2e-05,1.52217]
[1777096490753,50.49,77518.78,0.0,0.98587,2e-05,1.52154]
[1777096497284,50.49,77519.86,0.0,0.98589,2e-05,1.51987]
[1777096502318,50.49,77519.79,0.0,0.98589,2e-05,1.51998]
[1777096507353,50.49,77518.92,0.0,0.98587,2e-05,1.52132]
[1777096518439,50.49,77519.05,0.0,0.98588,2e-05,1.52112]
[1777096527500,50.49,77519.32,0.0,0.98588,2e-05,1.52071]
[1777096538573,50.49,77519.49,0.0,0.98591,2e-05,1.51765]
[1777096545622,50.49,77519.9,0.0,0.98591,2e-05,1.51702]
[1777096550658,50.49,77518.11,0.0,0.98588,2e-05,1.51978]
[1777096559721,50.49,77517.63,0.0,0.98588,2e-05,1.52052]
[1777096565763,50.49,77515.83,0.0,0.98585,2e-05,1.5233]
[1777096575830,50.49,77515.25,0.0,0.98584,2e-05,1.52419]
[1777096581875,50.49,77513.59,0.0,0.98581,2e-05,1.52676]
[1777096586910,50.49,77512.79,0.0,0.98579,2e-05,1.528]
[1777096591949,50.49,77512.73,0.0,0.98582,2e-05,1.52529]
[1777096597986,50.49,77511.42,0.0,0.9858,2e-05,1.52731]
[1777096609583,50.49,77510.77,0.0,0.98579,2e-05,1.52832]
[1777096619653,50.49,77510.64,0.0,0.98578,2e-05,1.52852]
[1777096629723,50.49,77511.22,0.0,0.98579,2e-05,1.52762]
[1777096635247,50.49,77507.82,0.0,0.98574,2e-05,1.5329]
[1777096640281,50.49,77507.26,0.0,0.98573,2e-05,1.53377]
[1777096645317,50.49,77507.07,0.0,0.98572,2e-05,1.53406]
[1777096650352,50.49,77507.8,0.0,0.98574,2e-05,1.53293]
[1777096655390,50.49,77506.87,0.0,0.98574,2e-05,1.53156]
[1777096660423,50.49,77507.79,0.0,0.98576,2e-05,1.53013]
[1777096665460,50.49,77506.76,0.0,0.98574,2e-05,1.53173]
[1777096677544,50.49,77507.02,0.0,0.98575,2e-05,1.53133]
[1777096682580,50.49,77506.03,0.0,0.98573,2e-05,1.53287]
[1777096687647,50.49,77506.48,0.0,0.98574,2e-05,1.53217]
[1777096692659,50.49,77506.14,0.0,0.98573,2e-05,1.53269]
[1777096697695,50.49,77506.07,0.0,0.98573,2e-05,1.5328]
[1777096702729,50.49,77506.08,0.0,0.98573,2e-05,1.53279]
[1777096707765,50.49,77506.28,0.0,0.98573,2e-05,1.53248]
[1777096712799,50.49,77506.61,0.0,0.98576,2e-05,1.52915]
[1777096719850,50.49,77506.65,0.0,0.98577,2e-05,1.52909]
[1777096726899,50.49,77506.8,0.0,0.98577,2e-05,1.52886]
[1777096731944,50.49,77506.9,0.0,0.98577,2e-05,1.5287]
[1777096736979,50.49,77508.57,0.0,0.9858,2e-05,1.52611]
[1777096742017,50.49,77509.68,0.0,0.98582,2e-05,1.5244]
[1777096749063,50.49,77510.75,0.0,0.98584,2e-05,1.52274]
[1777096760643,50.49,77510.07,0.0,0.98582,2e-05,1.52379]
[1777096769209,50.49,77509.22,0.0,0.98581,2e-05,1.52511]
[1777096775247,50.49,77509.11,0.0,0.98583,2e-05,1.52247]
[1777096780783,50.49,77508.76,0.0,0.98583,2e-05,1.52301]
[1777096788343,50.49,77508.33,0.0,0.98582,2e-05,1.52368]
[1777096796401,50.49,77508.15,0.0,0.98582,2e-05,1.52396]
[1777096801436,50.49,77509.99,0.0,0.98585,2e-05,1.52111]
[1777096806471,50.49,77510.11,0.0,0.98585,2e-05,1.52093]
[1777096814528,50.49,77509.53,0.0,0.98584,2e-05,1.52182]
[1777096821063,50.49,77508.2,0.0,0.98582,2e-05,1.52388]
[1777096826611,50.49,77509.57,0.0,0.98584,2e-05,1.52176]
[1777096836681,50.49,77508.99,0.0,0.98586,2e-05,1.51986]
[1777096841724,50.49,77508.08,0.0,0.98584,2e-05,1.52126]
[1777096846751,50.49,77507.19,0.0,0.98582,2e-05,1.52264]
[1777096851786,50.49,77506.57,0.0,0.98581,2e-05,1.5236]
[1777096856820,50.49,77506.31,0.0,0.98581,2e-05,1.524]
[1777096859842,50.49,77512.33,0.0,0.98591,2e-05,1.5147]
[1777096861856,50.49,77514.83,0.0,0.98595,2e-05,1.51086]
[1777096866890,50.49,77515.05,0.0,0.98596,2e-05,1.51052]
[1777096871926,50.49,77514.52,0.0,0.98595,2e-05,1.51133]
[1777096881483,50.49,77514.6,0.0,0.98595,2e-05,1.51121]
[1777096887032,50.49,77515.97,0.0,0.98597,2e-05,1.50911]
[1777096892068,50.49,77516.62,0.0,0.98601,2e-05,1.50532]
[1777096899116,50.49,77516.95,0.0,0.98601,2e-05,1.50481]
[1777096905158,50.49,77516.76,0.0,0.98601,2e-05,1.50511]
[1777096912212,50.49,77516.65,0.0,0.98601,2e-05,1.50527]
[1777096919260,50.49,77516.02,0.0,0.986,2e-05,1.50624]
[1777096924298,50.49,77515.86,0.0,0.986,2e-05,1.50649]
[1777096930339,50.49,77515.98,0.0,0.986,2e-05,1.5063]
[1777096941905,50.49,77515.73,0.0,0.98599,2e-05,1.50669]
[1777096949470,50.49,77516.01,0.0,0.986,2e-05,1.50626]
[1777096956518,50.49,77515.56,0.0,0.98602,2e-05,1.50416]
[1777096962046,50.49,77515.71,0.0,0.98602,2e-05,1.50393]
[1777096967595,50.49,77515.76,0.0,0.98602,2e-05,1.50385]
[1777096972630,50.49,77515.51,0.0,0.98601,2e-05,1.50423]
[1777096979679,50.49,77515.65,0.0,0.98602,2e-05,1.50402]
[1777096984717,50.49,77515.76,0.0,0.98602,2e-05,1.50385]
[1777096992258,50.49,77515.72,0.0,0.98602,2e-05,1.50391]
[1777096997808,50.49,77516.62,0.0,0.98603,2e-05,1.50253]
[1777097003850,50.49,77517.58,0.0,0.98605,2e-05,1.50107]
[1777097009892,50.49,77517.76,0.0,0.98605,2e-05,1.50079]
[1777097014927,50.49,77518.2,0.0,0.98608,2e-05,1.49734]
[1777097019962,50.49,77518.59,0.0,0.98609,2e-05,1.49674]
[1777097028019,50.49,77518.69,0.0,0.98609,2e-05,1.49659]
[1777097033052,50.49,77518.82,0.0,0.98609,2e-05,1.49639]
[1777097039095,50.49,77519.05,0.0,0.9861,2e-05,1.49604]
[1777097044129,50.49,77518.95,0.0,0.9861,2e-05,1.49619]
[1777097052186,50.49,77519.13,0.0,0.9861,2e-05,1.49592]
[1777097058228,50.49,77519.17,0.0,0.9861,2e-05,1.49586]
[1777097063264,50.49,77519.28,0.0,0.9861,2e-05,1.49569]
[1777097068299,50.49,77519.27,0.0,0.9861,2e-05,1.4957]
[1777097073334,50.49,77519.34,0.0,0.98613,2e-05,1.49282]
[1777097080384,50.49,77519.38,0.0,0.98613,2e-05,1.49276]
[1777097085417,50.49,77519.1,0.0,0.98612,2e-05,1.49318]
[1777097092971,50.49,77519.56,0.0,0.98613,2e-05,1.49248]
[1777097098509,50.49,77519.56,0.0,0.98613,2e-05,1.49248]
[1777097103546,50.49,77519.53,0.0,0.98613,2e-05,1.49253]
[1777097108583,50.49,77519.21,0.0,0.98613,2e-05,1.49302]
[1777097116640,50.49,77519.23,0.0,0.98613,2e-05,1.49299]
[1777097123202,50.49,77519.2,0.0,0.98613,2e-05,1.49303]
[1777097133274,50.49,77519.08,0.0,0.98615,2e-05,1.49044]
[1777097140809,50.49,77519.26,0.0,0.98615,2e-05,1.49017]
[1777097146851,50.49,77519.27,0.0,0.98615,2e-05,1.49015]
[1777097151885,50.49,77519.48,0.0,0.98616,2e-05,1.48983]
[1777097156919,50.49,77519.36,0.0,0.98615,2e-05,1.49001]
[1777097161955,50.49,77519.49,0.0,0.98616,2e-05,1.48982]
[1777097166990,50.49,77519.49,0.0,0.98616,2e-05,1.48982]
[1777097172025,50.49,77519.48,0.0,0.98616,2e-05,1.48983]
[1777097177060,50.49,77519.42,0.0,0.98615,2e-05,1.48992]
[1777097184109,50.49,77520.16,0.0,0.98617,2e-05,1.4888]
[1777097185116,50.49,77528.41,0.0,0.9863,2e-05,1.47629]
[1777097186123,50.49,77536.55,0.0,0.98644,2e-05,1.46403]
[1777097187130,50.49,77537.91,0.0,0.98646,2e-05,1.46199]
[1777097192165,50.49,77537.93,0.0,0.98648,2e-05,1.45922]
[1777097197199,50.49,77537.67,0.0,0.98648,2e-05,1.45961]
[1777097203242,50.49,77538.37,0.0,0.98649,2e-05,1.45856]
[1777097208279,50.49,77539.79,0.0,0.98651,2e-05,1.45644]
[1777097213834,50.49,77540.15,0.0,0.98652,2e-05,1.4559]
[1777097219357,50.49,77540.12,0.0,0.98652,2e-05,1.45595]
[1777097226404,50.49,77540.26,0.0,0.98652,2e-05,1.45574]
[1777097234463,50.49,77540.61,0.0,0.98653,2e-05,1.45521]
[1777097239498,50.49,77536.76,0.0,0.98646,2e-05,1.46098]
[1777097244533,50.49,77536.64,0.0,0.98646,2e-05,1.46116]
[1777097249565,50.49,77540.79,0.0,0.98653,2e-05,1.45495]
[1777097254607,50.49,77541.22,0.0,0.98656,2e-05,1.45157]
[1777097259636,50.49,77543.07,0.0,0.98659,2e-05,1.44882]
[1777097264670,50.49,77543.43,0.0,0.9866,2e-05,1.44828]
[1777097270720,50.49,77543.57,0.0,0.9866,2e-05,1.44807]
[1777097275748,50.49,77543.5,0.0,0.9866,2e-05,1.44818]
[1777097280787,50.49,77543.45,0.0,0.9866,2e-05,1.44825]
[1777097287831,50.49,77544.71,0.0,0.98662,2e-05,1.44637]
[1777097294422,50.49,77545.21,0.0,0.98663,2e-05,1.44563]
[1777097299915,50.49,77545.46,0.0,0.98663,2e-05,1.44526]
[1777097313007,50.49,77546.12,0.0,0.98666,2e-05,1.44156]
[1777097320056,50.49,77547.14,0.0,0.98668,2e-05,1.44005]
[1777097325090,50.49,77548.48,0.0,0.9867,2e-05,1.43806]
[1777097334154,50.49,77549.1,0.0,0.98671,2e-05,1.43714]
[1777097340196,50.49,77549.38,0.0,0.98672,2e-05,1.43673]
[1777097345230,50.49,77550.17,0.0,0.98673,2e-05,1.43556]
[1777097350266,50.49,77549.97,0.0,0.98673,2e-05,1.43586]
[1777097356308,50.49,77549.91,0.0,0.98673,2e-05,1.43595]
[1777097361344,50.49,77550.44,0.0,0.98673,2e-05,1.43516]
[1777097367385,50.49,77550.55,0.0,0.98674,2e-05,1.435]
[1777097374982,50.49,77550.8,0.0,0.98676,2e-05,1.43192]
[1777097381486,50.49,77551.0,0.0,0.98677,2e-05,1.43163]
[1777097386520,50.49,77553.42,0.0,0.98681,2e-05,1.42806]
[1777097395122,50.49,77556.58,0.0,0.98686,2e-05,1.42341]
[1777097400616,50.49,77555.8,0.0,0.98684,2e-05,1.42456]
[1777097405652,50.49,77555.35,0.0,0.98684,2e-05,1.42522]
[1777097411694,50.49,77550.76,0.0,0.98676,2e-05,1.43198]
[1777097416732,50.49,77550.78,0.0,0.98676,2e-05,1.43195]
[1777097421767,50.49,77549.0,0.0,0.98673,2e-05,1.43458]
[1777097429827,50.49,77549.15,0.0,0.98674,2e-05,1.43436]
[1777097435402,50.49,77549.44,0.0,0.98677,2e-05,1.43122]
[1777097441909,50.49,77550.39,0.0,0.98678,2e-05,1.42982]
[1777097446943,50.49,77550.45,0.0,0.98678,2e-05,1.42973]
[1777097455542,50.49,77550.56,0.0,0.98678,2e-05,1.42957]
[1777097465614,50.49,77550.41,0.0,0.98678,2e-05,1.42979]
[1777097472119,50.49,77550.3,0.0,0.98678,2e-05,1.42995]
[1777097477156,50.49,77550.54,0.0,0.98678,2e-05,1.4296]
[1777097482190,50.49,77551.4,0.0,0.9868,2e-05,1.42833]
[1777097487225,50.49,77551.41,0.0,0.9868,2e-05,1.42831]
[1777097493267,50.49,77551.18,0.0,0.98682,2e-05,1.42595]
[1777097498303,50.49,77551.27,0.0,0.98682,2e-05,1.42582]
[1777097505351,50.49,77550.96,0.0,0.98681,2e-05,1.42627]
[1777097511392,50.49,77550.84,0.0,0.98681,2e-05,1.42645]
[1777097517434,50.49,77550.71,0.0,0.98681,2e-05,1.42664]
[1777097522474,50.49,77550.74,0.0,0.98681,2e-05,1.4266]
[1777097527505,50.49,77551.12,0.0,0.98682,2e-05,1.42604]
[1777097533547,50.49,77551.59,0.0,0.98682,2e-05,1.42534]
[1777097542610,50.49,77551.51,0.0,0.98682,2e-05,1.42546]
[1777097548654,50.49,77551.31,0.0,0.98682,2e-05,1.42576]
[1777097556249,50.49,77551.38,0.0,0.98684,2e-05,1.42295]
[1777097561743,50.49,77551.23,0.0,0.98684,2e-05,1.42317]
[1777097569801,50.49,77551.16,0.0,0.98684,2e-05,1.42327]
[1777097576847,50.49,77551.18,0.0,0.98684,2e-05,1.42324]
[1777097581885,50.49,77552.29,0.0,0.98686,2e-05,1.42161]
[1777097584904,50.49,77544.0,0.0,0.98673,2e-05,1.43383]
[1777097585912,50.49,77541.45,0.0,0.98669,2e-05,1.43761]
[1777097590946,50.49,77538.76,0.0,0.98664,2e-05,1.4416]
[1777097596530,50.49,77536.04,0.0,0.9866,2e-05,1.44564]
[1777097602023,50.49,77535.56,0.0,0.98659,2e-05,1.44635]
[1777097607058,50.49,77536.59,0.0,0.98661,2e-05,1.44482]
[1777097612094,50.49,77535.2,0.0,0.98661,2e-05,1.44416]
[1777097617127,50.49,77534.52,0.0,0.9866,2e-05,1.44517]
[1777097622166,50.49,77533.68,0.0,0.98658,2e-05,1.44642]
[1777097628205,50.49,77533.56,0.0,0.98658,2e-05,1.4466]
[1777097633240,50.49,77533.49,0.0,0.98658,2e-05,1.44671]
[1777097635254,50.49,77538.84,0.0,0.98667,2e-05,1.43875]
[1777097640289,50.49,77537.22,0.0,0.98664,2e-05,1.44116]
[1777097646881,50.49,77535.79,0.0,0.98662,2e-05,1.44328]
[1777097654391,50.49,77535.65,0.0,0.98662,2e-05,1.44349]
[1777097662446,50.49,77534.25,0.0,0.98659,2e-05,1.44557]
[1777097672516,50.49,77533.7,0.0,0.98661,2e-05,1.44366]
[1777097681582,50.49,77532.62,0.0,0.98659,2e-05,1.44527]
[1777097687626,50.49,77532.67,0.0,0.98659,2e-05,1.44519]
[1777097693666,50.49,77532.99,0.0,0.9866,2e-05,1.44472]
[1777097700714,50.49,77532.68,0.0,0.98659,2e-05,1.44518]
[1777097706757,50.49,77532.88,0.0,0.9866,2e-05,1.44488]
[1777097712799,50.49,77533.33,0.0,0.9866,2e-05,1.44421]
[1777097723876,50.49,77532.95,0.0,0.9866,2e-05,1.44478]
[1777097729919,50.49,77532.45,0.0,0.98659,2e-05,1.44552]
[1777097734954,50.49,77532.6,0.0,0.98662,2e-05,1.44257]
[1777097743009,50.49,77532.96,0.0,0.98662,2e-05,1.44203]
[1777097755095,50.49,77533.14,0.0,0.98662,2e-05,1.44176]
[1777097763151,50.49,77532.99,0.0,0.98662,2e-05,1.44199]
[1777097769193,50.49,77533.9,0.0,0.98664,2e-05,1.44064]
[1777097775235,50.49,77534.78,0.0,0.98665,2e-05,1.43933]
[1777097787861,50.49,77535.45,0.0,0.98666,2e-05,1.43833]
[1777097797931,50.49,77535.42,0.0,0.98669,2e-05,1.43565]
[1777097805449,50.49,77536.14,0.0,0.9867,2e-05,1.43459]
[1777097810482,50.49,77536.35,0.0,0.9867,2e-05,1.43428]
[1777097816524,50.49,77539.05,0.0,0.98674,2e-05,1.43028]
[1777097821559,50.49,77539.97,0.0,0.98676,2e-05,1.42892]
[1777097826592,50.49,77539.72,0.0,0.98675,2e-05,1.42929]
[1777097833642,50.49,77539.78,0.0,0.98676,2e-05,1.4292]
[1777097843722,50.49,77540.64,0.0,0.98677,2e-05,1.42794]
[1777097848756,50.49,77538.54,0.0,0.98674,2e-05,1.43104]
[1777097854797,50.49,77537.15,0.0,0.98674,2e-05,1.43037]
[1777097860840,50.49,77537.83,0.0,0.98675,2e-05,1.42937]
[1777097866881,50.49,77538.72,0.0,0.98676,2e-05,1.42805]
[1777097871917,50.49,77539.03,0.0,0.98677,2e-05,1.4276]
[1777097876951,50.49,77539.13,0.0,0.98677,2e-05,1.42745]
[1777097882995,50.49,77538.98,0.0,0.98677,2e-05,1.42767]
[1777097888031,50.49,77539.1,0.0,0.98677,2e-05,1.42749]
[1777097893065,50.49,77538.65,0.0,0.98676,2e-05,1.42816]
[1777097899106,50.49,77538.93,0.0,0.98677,2e-05,1.42774]
[1777097905148,50.49,77538.66,0.0,0.98676,2e-05,1.42814]
[1777097910183,50.49,77539.43,0.0,0.98677,2e-05,1.42701]
[1777097915219,50.49,77540.11,0.0,0.98681,2e-05,1.42329]
[1777097920253,50.49,77539.38,0.0,0.9868,2e-05,1.42437]
[1777097926297,50.49,77539.22,0.0,0.98679,2e-05,1.4246]
[1777097931333,50.49,77539.18,0.0,0.98679,2e-05,1.42466]
[1777097936384,50.49,77539.05,0.0,0.98679,2e-05,1.42485]
[1777097941418,50.49,77538.9,0.0,0.98679,2e-05,1.42507]
[1777097946453,50.49,77536.96,0.0,0.98676,2e-05,1.42794]
[1777097948988,50.49,77530.8,0.0,0.98666,2e-05,1.43705]
[1777097955516,50.49,77531.35,0.0,0.98667,2e-05,1.43624]
[1777097961559,50.49,77531.19,0.0,0.98667,2e-05,1.43648]
[1777097969135,50.49,77531.34,0.0,0.98667,2e-05,1.43625]
[1777097974654,50.49,77531.35,0.0,0.98669,2e-05,1.43351]
[1777097979689,50.49,77531.59,0.0,0.9867,2e-05,1.43316]
[1777097985732,50.49,77531.37,0.0,0.98669,2e-05,1.43348]
[1777097992779,50.49,77530.85,0.0,0.98668,2e-05,1.43425]
[1777097997815,50.49,77526.35,0.0,0.98661,2e-05,1.44093]
[1777098002851,50.49,77523.16,0.0,0.98656,2e-05,1.44569]
[1777098007886,50.49,77518.89,0.0,0.98649,2e-05,1.45207]
[1777098011913,50.49,77512.92,0.0,0.98639,2e-05,1.46102]
[1777098012919,50.49,77511.21,0.0,0.98636,2e-05,1.4636]
[1777098017955,50.49,77508.55,0.0,0.98632,2e-05,1.46761]
[1777098022990,50.49,77507.72,0.0,0.98631,2e-05,1.46886]
[1777098028025,50.49,77505.48,0.0,0.98627,2e-05,1.47225]
[1777098034067,50.49,77505.15,0.0,0.98629,2e-05,1.46998]
[1777098039101,50.49,77504.97,0.0,0.98629,2e-05,1.47025]
[1777098044143,50.49,77504.48,0.0,0.98628,2e-05,1.47099]
[1777098050180,50.49,77503.51,0.0,0.98626,2e-05,1.47246]
[1777098055214,50.49,77500.55,0.0,0.98621,2e-05,1.47694]
[1777098060255,50.49,77499.87,0.0,0.9862,2e-05,1.47798]
[1777098065286,50.49,77499.49,0.0,0.9862,2e-05,1.47855]
[1777098070320,50.49,77497.06,0.0,0.98615,2e-05,1.48225]
[1777098075357,50.49,77495.54,0.0,0.98613,2e-05,1.48456]
[1777098080390,50.49,77497.52,0.0,0.98616,2e-05,1.48155]
[1777098085425,50.49,77497.66,0.0,0.98616,2e-05,1.48134]
[1777098090463,50.49,77497.19,0.0,0.98616,2e-05,1.48205]
[1777098095495,50.49,77496.74,0.0,0.98617,2e-05,1.47995]
[1777098100531,50.49,77496.79,0.0,0.98618,2e-05,1.47987]
[1777098110129,50.49,77496.49,0.0,0.98617,2e-05,1.48033]
[1777098115637,50.49,77496.18,0.0,0.98617,2e-05,1.4808]
[1777098121680,50.49,77494.9,0.0,0.98614,2e-05,1.48275]
[1777098126715,50.49,77494.99,0.0,0.98615,2e-05,1.48261]
[1777098132756,50.49,77494.79,0.0,0.98614,2e-05,1.48292]
[1777098140339,50.49,77494.68,0.0,0.98614,2e-05,1.48308]
[1777098145848,50.49,77494.78,0.0,0.98614,2e-05,1.48293]
[1777098155921,50.49,77494.77,0.0,0.98617,2e-05,1.48016]
[1777098160956,50.49,77494.49,0.0,0.98616,2e-05,1.48059]
[1777098167000,50.49,77494.23,0.0,0.98616,2e-05,1.48098]
[1777098171026,50.49,77499.04,0.0,0.98624,2e-05,1.47368]
[1777098176062,50.49,77497.56,0.0,0.98621,2e-05,1.47592]
[1777098186133,50.49,77496.89,0.0,0.9862,2e-05,1.47694]
[1777098191168,50.49,77494.73,0.0,0.98617,2e-05,1.48022]
[1777098201239,50.49,77496.0,0.0,0.98619,2e-05,1.47829]
[1777098206274,50.49,77493.5,0.0,0.98615,2e-05,1.48209]
[1777098212315,50.49,77494.05,0.0,0.98618,2e-05,1.47847]
[1777098217351,50.49,77494.27,0.0,0.98618,2e-05,1.47813]
[1777098228427,50.49,77492.58,0.0,0.98615,2e-05,1.4807]
[1777098233463,50.49,77492.15,0.0,0.98615,2e-05,1.48136]
[1777098239503,50.49,77491.62,0.0,0.98614,2e-05,1.48217]
[1777098244538,50.49,77491.01,0.0,0.98613,2e-05,1.48309]
[1777098249574,50.49,77490.47,0.0,0.98612,2e-05,1.48392]
[1777098255615,50.49,77490.66,0.0,0.98612,2e-05,1.48363]
[1777098261658,50.49,77490.04,0.0,0.98611,2e-05,1.48457]
[1777098266693,50.49,77489.85,0.0,0.98611,2e-05,1.48486]
[1777098271731,50.49,77487.23,0.0,0.98609,2e-05,1.48607]
[1777098273742,50.49,77480.69,0.0,0.98598,2e-05,1.49608]
[1777098279785,50.49,77481.59,0.0,0.986,2e-05,1.4947]
[1777098284822,50.49,77482.43,0.0,0.98601,2e-05,1.49341]
[1777098289856,50.49,77482.72,0.0,0.98601,2e-05,1.49297]
[1777098294891,50.49,77484.83,0.0,0.98605,2e-05,1.48973]
[1777098299927,50.49,77484.97,0.0,0.98605,2e-05,1.48952]
[1777098304961,50.49,77486.0,0.0,0.98607,2e-05,1.48795]
[1777098311532,50.49,77487.22,0.0,0.98609,2e-05,1.48608]
[1777098317045,50.49,77487.74,0.0,0.9861,2e-05,1.48529]
[1777098322081,50.49,77488.8,0.0,0.98612,2e-05,1.48367]
[1777098328122,50.49,77489.37,0.0,0.98613,2e-05,1.4828]
[1777098334165,50.49,77488.68,0.0,0.98614,2e-05,1.48106]
[1777098339199,50.49,77487.39,0.0,0.98612,2e-05,1.48303]
[1777098347255,50.49,77488.81,0.0,0.98614,2e-05,1.48086]
[1777098357325,50.49,77487.83,0.0,0.98613,2e-05,1.48235]
[1777098371420,50.49,77487.01,0.0,0.98611,2e-05,1.48361]
[1777098377465,50.49,77486.94,0.0,0.98611,2e-05,1.48371]
[1777098384524,50.49,77487.03,0.0,0.98611,2e-05,1.48357]
[1777098389561,50.49,77486.56,0.0,0.9861,2e-05,1.48429]
[1777098399630,50.49,77486.3,0.0,0.98613,2e-05,1.48189]
[1777098409701,50.49,77487.23,0.0,0.98614,2e-05,1.48048]
[1777098414736,50.49,77490.26,0.0,0.98619,2e-05,1.47587]
[1777098421786,50.49,77486.97,0.0,0.98614,2e-05,1.48087]
[1777098426822,50.49,77488.01,0.0,0.98615,2e-05,1.47929]
[1777098432374,50.49,77488.38,0.0,0.98616,2e-05,1.47872]
[1777098437897,50.49,77488.88,0.0,0.98617,2e-05,1.47796]
[1777098442932,50.49,77489.63,0.0,0.98618,2e-05,1.47682]
[1777098448975,50.49,77490.1,0.0,0.98619,2e-05,1.47611]
[1777098454014,50.49,77490.46,0.0,0.98622,2e-05,1.47278]
[1777098461059,50.49,77490.39,0.0,0.98622,2e-05,1.47288]
[1777098466094,50.49,77490.09,0.0,0.98621,2e-05,1.47334]
[1777098471129,50.49,77489.58,0.0,0.9862,2e-05,1.47411]
[1777098477171,50.49,77489.31,0.0,0.9862,2e-05,1.47452]
[1777098482725,50.49,77489.41,0.0,0.9862,2e-05,1.47437]
[1777098490262,50.49,77489.35,0.0,0.9862,2e-05,1.47446]
[1777098495297,50.49,77490.2,0.0,0.98622,2e-05,1.47317]
[1777098500333,50.49,77490.06,0.0,0.98621,2e-05,1.47338]
[1777098504364,50.49,77497.58,0.0,0.98634,2e-05,1.462]
[1777098509398,50.49,77497.43,0.0,0.98634,2e-05,1.46223]
[1777098519464,50.49,77496.82,0.0,0.98635,2e-05,1.46038]
[1777098526519,50.49,77495.54,0.0,0.98633,2e-05,1.46231]
[1777098533569,50.49,77497.55,0.0,0.98636,2e-05,1.45928]
[1777098541624,50.49,77496.28,0.0,0.98634,2e-05,1.46119]
[1777098546660,50.49,77495.29,0.0,0.98632,2e-05,1.46269]
[1777098552701,50.49,77494.79,0.0,0.98632,2e-05,1.46344]
[1777098557736,50.49,77494.61,0.0,0.98631,2e-05,1.46371]
[1777098563285,50.49,77494.1,0.0,0.98631,2e-05,1.46448]
[1777098569821,50.49,77493.58,0.0,0.9863,2e-05,1.46527]
[1777098574856,50.49,77493.68,0.0,0.98632,2e-05,1.46234]
[1777098580901,50.49,77493.98,0.0,0.98633,2e-05,1.46189]
[1777098583920,50.49,77488.38,0.0,0.98624,2e-05,1.47036]
[1777098584925,50.49,77480.82,0.0,0.98611,2e-05,1.48186]
[1777098585933,50.49,77480.66,0.0,0.98611,2e-05,1.4821]
[1777098590968,50.49,77481.24,0.0,0.98612,2e-05,1.48122]
[1777098596002,50.49,77484.61,0.0,0.98617,2e-05,1.47608]
[1777098602046,50.49,77484.69,0.0,0.98617,2e-05,1.47596]
[1777098603566,50.49,77490.67,0.0,0.98627,2e-05,1.46689]
[1777098609094,50.49,77491.14,0.0,0.98628,2e-05,1.46618]
[1777098614130,50.49,77491.4,0.0,0.98629,2e-05,1.46579]
[1777098619165,50.49,77491.34,0.0,0.98628,2e-05,1.46588]
[1777098624200,50.49,77494.62,0.0,0.98634,2e-05,1.46092]
[1777098629237,50.49,77494.75,0.0,0.98634,2e-05,1.46073]
[1777098634270,50.49,77496.11,0.0,0.98639,2e-05,1.45591]
[1777098640312,50.49,77497.74,0.0,0.98642,2e-05,1.45346]
[1777098645347,50.49,77497.94,0.0,0.98642,2e-05,1.45315]
[1777098651389,50.49,77497.79,0.0,0.98642,2e-05,1.45338]
[1777098657431,50.49,77496.41,0.0,0.98639,2e-05,1.45545]
[1777098662466,50.49,77503.1,0.0,0.9865,2e-05,1.44542]
[1777098665487,50.49,77509.37,0.0,0.98661,2e-05,1.43606]
[1777098667501,50.49,77510.2,0.0,0.98662,2e-05,1.43483]
[1777098668507,50.49,77516.12,0.0,0.98671,2e-05,1.42605]
[1777098669517,50.49,77521.58,0.0,0.9868,2e-05,1.41799]
[1777098675556,50.49,77522.13,0.0,0.98681,2e-05,1.41718]
[1777098680592,50.49,77523.32,0.0,0.98683,2e-05,1.41543]
[1777098685626,50.49,77523.93,0.0,0.98684,2e-05,1.41453]
[1777098690661,50.49,77523.77,0.0,0.98684,2e-05,1.41476]
[1777098695697,50.49,77524.71,0.0,0.98688,2e-05,1.41067]
[1777098704771,50.49,77524.87,0.0,0.98688,2e-05,1.41043]
[1777098709807,50.49,77524.63,0.0,0.98688,2e-05,1.41078]
[1777098714841,50.49,77524.55,0.0,0.98687,2e-05,1.4109]
[1777098720883,50.49,77524.89,0.0,0.98688,2e-05,1.4104]
[1777098725919,50.49,77522.12,0.0,0.98684,2e-05,1.41447]
[1777098730953,50.49,77522.18,0.0,0.98684,2e-05,1.41438]
[1777098735987,50.49,77522.52,0.0,0.98684,2e-05,1.41388]
[1777098742030,50.49,77523.32,0.0,0.98686,2e-05,1.41271]
[1777098747065,50.49,77524.95,0.0,0.98688,2e-05,1.41032]
[1777098752100,50.49,77526.47,0.0,0.98693,2e-05,1.40538]
[1777098757135,50.49,77531.33,0.0,0.98701,2e-05,1.39828]
[1777098762171,50.49,77534.15,0.0,0.98705,2e-05,1.39417]
[1777098767208,50.49,77534.17,0.0,0.98705,2e-05,1.39415]
[1777098774758,50.49,77533.33,0.0,0.98704,2e-05,1.39537]
[1777098781315,50.49,77531.67,0.0,0.98701,2e-05,1.39778]
[1777098787357,50.49,77532.34,0.0,0.98702,2e-05,1.39681]
[1777098792391,50.49,77533.44,0.0,0.98704,2e-05,1.39521]
[1777098803469,50.49,77532.6,0.0,0.98703,2e-05,1.39643]
[1777098810518,50.49,77531.79,0.0,0.98701,2e-05,1.39761]
[1777098815037,50.49,77525.02,0.0,0.98693,2e-05,1.40479]
[1777098816559,50.49,77523.75,0.0,0.98691,2e-05,1.40665]
[1777098821594,50.49,77522.48,0.0,0.98689,2e-05,1.40851]
[1777098826631,50.49,77522.15,0.0,0.98688,2e-05,1.40899]
[1777098831666,50.49,77522.95,0.0,0.9869,2e-05,1.40782]
[1777098836701,50.49,77523.23,0.0,0.9869,2e-05,1.40741]
[1777098841743,50.49,77523.6,0.0,0.98691,2e-05,1.40687]
[1777098846774,50.49,77523.99,0.0,0.98691,2e-05,1.4063]
[1777098853826,50.49,77524.57,0.0,0.98692,2e-05,1.40545]
[1777098859866,50.49,77524.99,0.0,0.98693,2e-05,1.40483]
[1777098865913,50.49,77524.59,0.0,0.98692,2e-05,1.40542]
[1777098872957,50.49,77524.76,0.0,0.98695,2e-05,1.40246]
[1777098876986,50.49,77518.46,0.0,0.98685,2e-05,1.41169]
[1777098882020,50.49,77518.91,0.0,0.98686,2e-05,1.41103]
[1777098888062,50.49,77519.2,0.0,0.98686,2e-05,1.41061]
[1777098893097,50.49,77518.51,0.0,0.98685,2e-05,1.41162]
[1777098898132,50.49,77518.12,0.0,0.98684,2e-05,1.41219]
[1777098900146,50.49,77526.76,0.0,0.98698,2e-05,1.39954]
[1777098901152,50.49,77527.65,0.0,0.987,2e-05,1.39824]
[1777098906188,50.49,77527.11,0.0,0.98699,2e-05,1.39903]
[1777098911227,50.49,77523.58,0.0,0.98693,2e-05,1.40419]
[1777098916258,50.49,77520.63,0.0,0.98688,2e-05,1.40851]
[1777098921293,50.49,77520.13,0.0,0.98688,2e-05,1.40924]
[1777098927335,50.49,77520.05,0.0,0.98688,2e-05,1.40936]
[1777098932370,50.49,77519.65,0.0,0.98689,2e-05,1.40723]
[1777098937405,50.49,77518.0,0.0,0.98687,2e-05,1.40965]
[1777098942439,50.49,77518.45,0.0,0.98687,2e-05,1.40899]
[1777098947476,50.49,77515.17,0.0,0.98682,2e-05,1.41381]
[1777098953537,50.49,77516.26,0.0,0.98684,2e-05,1.41221]
[1777098958570,50.49,77516.27,0.0,0.98684,2e-05,1.41219]
[1777098963606,50.49,77517.49,0.0,0.98686,2e-05,1.4104]
[1777098968640,50.49,77518.29,0.0,0.98687,2e-05,1.40923]
[1777098976180,50.49,77516.73,0.0,0.98685,2e-05,1.41152]
[1777098979718,50.5,77511.25,0.0,0.98675,2e-05,1.42034]
[1777098981732,50.5,77506.92,0.0,0.98668,2e-05,1.4272]
[1777098986766,50.51,77507.04,0.0,0.98667,2e-05,1.42815]
[1777098991802,50.52,77505.28,0.0,0.98665,2e-05,1.42913]
[1777099002879,50.54,77505.67,0.0,0.98663,2e-05,1.43104]
[1777099012948,50.55,77504.82,0.0,0.98659,2e-05,1.43459]
[1777099020000,50.56,77504.56,0.0,0.98657,2e-05,1.43658]
[1777099025032,50.57,77506.57,0.0,0.98659,2e-05,1.43476]
[1777099030068,50.58,77506.21,0.0,0.98657,2e-05,1.43647]
[1777099035104,50.59,77506.26,0.0,0.98656,2e-05,1.43757]
[1777099037118,50.59,77514.27,0.0,0.98668,2e-05,1.42616]
[1777099041144,50.6,77516.52,0.0,0.98671,2e-05,1.42386]
[1777099046671,50.61,77517.11,0.0,0.9867,2e-05,1.42452]
[1777099053229,50.62,77516.47,0.0,0.9867,2e-05,1.42423]
[1777099058264,50.63,77517.19,0.0,0.9867,2e-05,1.42442]
[1777099063300,50.64,77516.63,0.0,0.98667,2e-05,1.42649]
[1777099068334,50.65,77516.89,0.0,0.98667,2e-05,1.42733]
[1777099073368,50.66,77518.24,0.0,0.98667,2e-05,1.42654]
[1777099078403,50.67,77516.45,0.0,0.98663,2e-05,1.43038]
[1777099083439,50.68,77515.07,0.0,0.9866,2e-05,1.43357]
[1777099088473,50.68,77514.9,0.0,0.98658,2e-05,1.43495]
[1777099093508,50.69,77514.09,0.0,0.98656,2e-05,1.43726]
[1777099107102,50.71,77514.53,0.0,0.98653,2e-05,1.43963]
[1777099112642,50.72,77514.13,0.0,0.98654,2e-05,1.43852]
[1777099117678,50.73,77514.14,0.0,0.98653,2e-05,1.43957]
[1777099123720,50.74,77514.33,0.0,0.98651,2e-05,1.44076]
[1777099128754,50.75,77514.98,0.0,0.98651,2e-05,1.44084]
[1777099133789,50.76,77514.99,0.0,0.9865,2e-05,1.44186]
[1777099138825,50.76,77515.96,0.0,0.98651,2e-05,1.44144]
[1777099143859,50.77,77516.28,0.0,0.9865,2e-05,1.44198]
[1777099150908,50.78,77516.13,0.0,0.98648,2e-05,1.44361]
[1777099155943,50.79,77516.5,0.0,0.98648,2e-05,1.44406]
[1777099160979,50.8,77517.6,0.0,0.98649,2e-05,1.44343]
[1777099161989,50.8,77523.17,0.0,0.98658,2e-05,1.43536]
[1777099162993,50.8,77529.69,0.0,0.98668,2e-05,1.42594]
[1777099164000,50.8,77529.84,0.0,0.98668,2e-05,1.42595]
[1777099169034,50.81,77529.95,0.0,0.98667,2e-05,1.42697]
[1777099175080,50.82,77529.46,0.0,0.98667,2e-05,1.42636]
[1777099183167,50.83,77530.88,0.0,0.98667,2e-05,1.42622]
[1777099189183,50.84,77530.92,0.0,0.98666,2e-05,1.42761]
[1777099195224,50.85,77532.84,0.0,0.98667,2e-05,1.42623]
[1777099200261,50.86,77537.5,0.0,0.98673,2e-05,1.42063]
[1777099205294,50.87,77540.87,0.0,0.98677,2e-05,1.41695]
[1777099211337,50.88,77541.12,0.0,0.98676,2e-05,1.41812]
[1777099216372,50.89,77540.43,0.0,0.98674,2e-05,1.42039]
[1777099223423,50.91,77540.37,0.0,0.98672,2e-05,1.42222]
[1777099228460,50.92,77541.38,0.0,0.98672,2e-05,1.42197]
[1777099233491,50.92,77541.33,0.0,0.98673,2e-05,1.42053]
[1777099238528,50.93,77541.7,0.0,0.98672,2e-05,1.42123]
[1777099243565,50.94,77541.58,0.0,0.98671,2e-05,1.42265]
[1777099249603,50.95,77541.6,0.0,0.98669,2e-05,1.42409]
[1777099255647,50.96,77542.14,0.0,0.98668,2e-05,1.42476]
[1777099260684,50.97,77541.97,0.0,0.98667,2e-05,1.42622]
[1777099266723,50.98,77541.88,0.0,0.98665,2e-05,1.42779]
[1777099278301,51.0,77542.61,0.0,0.98663,2e-05,1.42955]
[1777099284852,51.02,77542.94,0.0,0.98662,2e-05,1.43047]
[1777099290893,51.03,77543.1,0.0,0.98661,2e-05,1.43186]
[1777099296936,51.04,77543.08,0.0,0.98662,2e-05,1.43052]
[1777099301971,51.05,77543.11,0.0,0.9866,2e-05,1.43163]
[1777099308511,51.06,77543.03,0.0,0.98659,2e-05,1.43312]
[1777099314055,51.07,77542.88,0.0,0.98657,2e-05,1.43468]
[1777099319090,51.07,77543.1,0.0,0.98656,2e-05,1.43546]
[1777099324142,51.08,77542.46,0.0,0.98654,2e-05,1.43749]
[1777099329168,51.09,77542.05,0.0,0.98652,2e-05,1.43917]
[1777099334204,51.1,77541.84,0.0,0.98651,2e-05,1.44054]
[1777099339242,51.11,77541.41,0.0,0.98649,2e-05,1.44222]
[1777099346290,51.12,77542.36,0.0,0.98649,2e-05,1.44228]
[1777099354347,51.13,77542.59,0.0,0.9865,2e-05,1.44082]
[1777099359381,51.14,77543.53,0.0,0.9865,2e-05,1.44048]
[1777099365424,51.15,77543.99,0.0,0.9865,2e-05,1.44106]
[1777099370460,51.15,77545.34,0.0,0.98651,2e-05,1.44011]
[1777099375494,51.16,77545.12,0.0,0.98649,2e-05,1.44148]
[1777099380529,51.17,77545.56,0.0,0.98649,2e-05,1.44186]
[1777099387577,51.18,77545.39,0.0,0.98647,2e-05,1.44355]
[1777099393620,51.19,77545.34,0.0,0.98646,2e-05,1.44483]
[1777099398656,51.19,77545.69,0.0,0.98645,2e-05,1.44531]
[1777099403691,51.2,77546.16,0.0,0.98645,2e-05,1.4456]
[1777099408725,51.21,77548.3,0.0,0.98647,2e-05,1.44343]
[1777099410739,51.21,77555.31,0.0,0.98658,2e-05,1.4335]
[1777099412753,51.22,77556.04,0.0,0.98661,2e-05,1.4301]
[1777099417788,51.22,77555.2,0.0,0.98659,2e-05,1.43241]
[1777099422823,51.23,77555.04,0.0,0.98657,2e-05,1.43372]
[1777099427858,51.24,77554.8,0.0,0.98656,2e-05,1.43513]
[1777099432893,51.25,77554.71,0.0,0.98655,2e-05,1.4363]
[1777099437928,51.25,77551.6,0.0,0.98648,2e-05,1.44189]
[1777099442965,51.26,77550.19,0.0,0.98645,2e-05,1.44496]
[1777099449497,51.27,77548.58,0.0,0.98641,2e-05,1.44865]
[1777099455046,51.28,77549.28,0.0,0.98641,2e-05,1.44872]
[1777099460082,51.29,77549.7,0.0,0.98641,2e-05,1.44903]
[1777099467131,51.3,77549.47,0.0,0.98639,2e-05,1.45065]
[1777099477200,51.31,77549.34,0.0,0.98639,2e-05,1.44987]
[1777099479708,51.31,77541.35,0.0,0.98626,2e-05,1.46209]
[1777099485257,51.32,77541.51,0.0,0.98625,2e-05,1.46284]
[1777099488277,51.32,77523.65,0.0,0.98595,2e-05,1.49015]
[1777099489778,51.32,77519.98,0.0,0.98588,2e-05,1.49582]
[1777099497342,51.33,77520.8,0.0,0.98589,2e-05,1.49545]
[1777099502376,51.33,77521.31,0.0,0.98589,2e-05,1.49522]
[1777099507411,51.34,77522.03,0.0,0.9859,2e-05,1.49468]
[1777099512446,51.34,77522.36,0.0,0.9859,2e-05,1.49473]
[1777099517481,51.35,77522.61,0.0,0.98589,2e-05,1.49491]
[1777099519990,51.35,77529.04,0.0,0.986,2e-05,1.4854]
[1777099522516,51.35,77528.36,0.0,0.98598,2e-05,1.4868]
[1777099527550,51.35,77527.04,0.0,0.98596,2e-05,1.48942]
[1777099532585,51.36,77525.76,0.0,0.98595,2e-05,1.48914]
[1777099540642,51.37,77524.3,0.0,0.98592,2e-05,1.49237]
[1777099544669,51.37,77518.74,0.0,0.98582,2e-05,1.5013]
[1777099549704,51.37,77518.93,0.0,0.98582,2e-05,1.50159]
[1777099554739,51.38,77518.75,0.0,0.98581,2e-05,1.50242]
[1777099560270,51.38,77519.2,0.0,0.98581,2e-05,1.50242]
[1777099568835,51.39,77519.2,0.0,0.9858,2e-05,1.50332]
[1777099573873,51.39,77525.69,0.0,0.9859,2e-05,1.49404]
[1777099578907,51.4,77524.91,0.0,0.98588,2e-05,1.49585]
[1777099583942,51.4,77524.96,0.0,0.98587,2e-05,1.4964]
[1777099588978,51.41,77524.21,0.0,0.98585,2e-05,1.49816]
[1777099596027,51.41,77523.58,0.0,0.98586,2e-05,1.49713]
[1777099601062,51.42,77520.21,0.0,0.9858,2e-05,1.50285]
[1777099607109,51.42,77519.78,0.0,0.98578,2e-05,1.5042]
[1777099612139,51.43,77519.37,0.0,0.98577,2e-05,1.5054]
[1777099617173,51.43,77518.6,0.0,0.98575,2e-05,1.50713]
[1777099624222,51.44,77518.74,0.0,0.98574,2e-05,1.50768]
[1777099629257,51.44,77521.15,0.0,0.98578,2e-05,1.50456]
[1777099634294,51.44,77520.94,0.0,0.98577,2e-05,1.50556]
[1777099640836,51.45,77521.38,0.0,0.98577,2e-05,1.50557]
[1777099649398,51.46,77522.83,0.0,0.98578,2e-05,1.5044]
[1777099660975,51.47,77521.45,0.0,0.98577,2e-05,1.5049]
[1777099666517,51.47,77521.1,0.0,0.98576,2e-05,1.50613]
[1777099673569,51.48,77520.74,0.0,0.98574,2e-05,1.50748]
[1777099681125,51.48,77520.21,0.0,0.98572,2e-05,1.50909]
[1777099686664,51.49,77524.11,0.0,0.98578,2e-05,1.50384]
[1777099691693,51.49,77528.52,0.0,0.98585,2e-05,1.49777]
[1777099696728,51.5,77529.18,0.0,0.98585,2e-05,1.49739]
[1777099703777,51.5,77529.59,0.0,0.98585,2e-05,1.49761]
[1777099708811,51.51,77531.3,0.0,0.98587,2e-05,1.49562]
[1777099713846,51.51,77531.27,0.0,0.98589,2e-05,1.49341]
[1777099721418,51.52,77531.69,0.0,0.98589,2e-05,1.49372]
[1777099726938,51.52,77534.4,0.0,0.98593,2e-05,1.49022]
[1777099732981,51.53,77533.06,0.0,0.9859,2e-05,1.49295]
[1777099738015,51.53,77532.53,0.0,0.98588,2e-05,1.49433]
[1777099743050,51.54,77529.65,0.0,0.98583,2e-05,1.49924]
[1777099750101,51.54,77529.25,0.0,0.98581,2e-05,1.50056]
[1777099757148,51.55,77529.72,0.0,0.98581,2e-05,1.50055]
[1777099762189,51.55,77530.01,0.0,0.98581,2e-05,1.50061]
[1777099767222,51.55,77530.52,0.0,0.98582,2e-05,1.50033]
[1777099776285,51.56,77532.2,0.0,0.98586,2e-05,1.49588]
[1777099781319,51.56,77534.02,0.0,0.98588,2e-05,1.49366]
[1777099786355,51.57,77534.48,0.0,0.98589,2e-05,1.49351]
[1777099791390,51.57,77535.54,0.0,0.9859,2e-05,1.49244]
[1777099796424,51.58,77536.53,0.0,0.98591,2e-05,1.49149]
[1777099802466,51.58,77537.56,0.0,0.98592,2e-05,1.49069]
[1777099808021,51.59,77538.7,0.0,0.98593,2e-05,1.4895]
[1777099813543,51.59,77540.36,0.0,0.98595,2e-05,1.48767]
[1777099818579,51.59,77540.05,0.0,0.98594,2e-05,1.48868]
[1777099823614,51.6,77539.37,0.0,0.98592,2e-05,1.49024]
[1777099829656,51.6,77538.66,0.0,0.9859,2e-05,1.49194]
[1777099834691,51.61,77538.37,0.0,0.98592,2e-05,1.49005]
[1777099840738,51.61,77537.73,0.0,0.9859,2e-05,1.49167]
[1777099845769,51.61,77537.22,0.0,0.98589,2e-05,1.49297]
[1777099853825,51.62,77536.88,0.0,0.98587,2e-05,1.49433]
[1777099859380,51.62,77536.01,0.0,0.98585,2e-05,1.49617]
[1777099862888,51.63,77541.26,0.0,0.98593,2e-05,1.48867]
[1777099863896,51.63,77546.92,0.0,0.98603,2e-05,1.48029]
[1777099864903,51.63,77546.19,0.0,0.98601,2e-05,1.48152]
[1777099870946,51.64,77549.52,0.0,0.98606,2e-05,1.47731]
[1777099877995,51.64,77549.07,0.0,0.98604,2e-05,1.47888]
[1777099884041,51.65,77548.8,0.0,0.98603,2e-05,1.48003]
[1777099889075,51.65,77550.06,0.0,0.98605,2e-05,1.47872]
[1777099895115,51.66,77550.23,0.0,0.98607,2e-05,1.47634]
[1777099900151,51.66,77550.84,0.0,0.98607,2e-05,1.47601]
[1777099905185,51.67,77551.42,0.0,0.98607,2e-05,1.47572]
[1777099910221,51.67,77551.81,0.0,0.98607,2e-05,1.47571]
[1777099915256,51.67,77550.01,0.0,0.98604,2e-05,1.47895]
[1777099920292,51.68,77552.48,0.0,0.98607,2e-05,1.47582]
[1777099925325,51.68,77552.06,0.0,0.98606,2e-05,1.47701]
[1777099932375,51.69,77551.34,0.0,0.98604,2e-05,1.47886]
[1777099937412,51.69,77551.31,0.0,0.98603,2e-05,1.47945]
[1777099942445,51.7,77555.46,0.0,0.98609,2e-05,1.47382]
[1777099946475,51.7,77562.61,0.0,0.98621,2e-05,1.46366]
[1777099947480,51.7,77568.21,0.0,0.9863,2e-05,1.45551]
[1777099949493,51.7,77570.07,0.0,0.98632,2e-05,1.45305]
[1777099954528,51.71,77571.82,0.0,0.98637,2e-05,1.44839]
[1777099959564,51.71,77575.01,0.0,0.98641,2e-05,1.44443]
[1777099964601,51.72,77576.27,0.0,0.98643,2e-05,1.4433]
[1777099970643,51.73,77577.15,0.0,0.98643,2e-05,1.44299]
[1777099975676,51.73,77580.22,0.0,0.98647,2e-05,1.43919]
[1777099980710,51.74,77582.06,0.0,0.98649,2e-05,1.43722]
[1777099985746,51.74,77565.64,0.0,0.98622,2e-05,1.46204]
[1777099986753,51.74,77565.02,0.0,0.98621,2e-05,1.46306]
[1777099991787,51.75,77564.04,0.0,0.98619,2e-05,1.46502]
[1777099998349,51.75,77561.82,0.0,0.98614,2e-05,1.46893]
[1777100003872,51.75,77560.14,0.0,0.98611,2e-05,1.47204]
[1777100009914,51.76,77559.63,0.0,0.98609,2e-05,1.47343]
[1777100014949,51.76,77558.73,0.0,0.9861,2e-05,1.47247]
[1777100021998,51.77,77563.67,0.0,0.98617,2e-05,1.46595]
[1777100028046,51.77,77563.85,0.0,0.98617,2e-05,1.46639]
[1777100033079,51.78,77563.65,0.0,0.98616,2e-05,1.46728]
[1777100040131,51.78,77564.54,0.0,0.98616,2e-05,1.4668]
[1777100045163,51.79,77563.19,0.0,0.98613,2e-05,1.4694]
[1777100055240,51.8,77563.66,0.0,0.98613,2e-05,1.46988]
[1777100062308,51.8,77564.83,0.0,0.98614,2e-05,1.46898]
[1777100068327,51.81,77564.51,0.0,0.98613,2e-05,1.47017]
[1777100073368,51.81,77564.44,0.0,0.98614,2e-05,1.46804]
[1777100078936,51.82,77564.67,0.0,0.98614,2e-05,1.46844]
[1777100084452,51.82,77564.84,0.0,0.98614,2e-05,1.4688]
[1777100089487,51.83,77564.47,0.0,0.98612,2e-05,1.46997]
[1777100096538,51.83,77565.38,0.0,0.98613,2e-05,1.46949]
[1777100097545,51.84,77532.2,0.0,0.98557,2e-05,1.51953]
[1777100098554,51.84,77521.91,0.0,0.98539,2e-05,1.53532]
[1777100099558,51.84,77521.7,0.0,0.98539,2e-05,1.53566]
[1777100106608,51.84,77521.26,0.0,0.98538,2e-05,1.5364]
[1777100112651,51.84,77520.96,0.0,0.98538,2e-05,1.53692]
[1777100117684,51.84,77520.83,0.0,0.98537,2e-05,1.53717]
[1777100122719,51.84,77519.75,0.0,0.98536,2e-05,1.53889]
[1777100127756,51.84,77520.29,0.0,0.98536,2e-05,1.53811]
[1777100132791,51.84,77519.86,0.0,0.98538,2e-05,1.53595]
[1777100137825,51.84,77519.7,0.0,0.98538,2e-05,1.53627]
[1777100144874,51.84,77519.78,0.0,0.98538,2e-05,1.53626]
[1777100150915,51.84,77522.35,0.0,0.98542,2e-05,1.53244]
[1777100155951,51.84,77521.97,0.0,0.98541,2e-05,1.53314]
[1777100160986,51.84,77520.73,0.0,0.98539,2e-05,1.53515]
[1777100167029,51.84,77520.49,0.0,0.98539,2e-05,1.53565]
[1777100172063,51.84,77520.38,0.0,0.98538,2e-05,1.53593]
[1777100178105,51.85,77520.38,0.0,0.98538,2e-05,1.53605]
[1777100183140,51.85,77520.73,0.0,0.98539,2e-05,1.53562]
[1777100188175,51.85,77521.27,0.0,0.98539,2e-05,1.53489]
[1777100194216,51.85,77521.39,0.0,0.98542,2e-05,1.53193]
[1777100199251,51.85,77521.31,0.0,0.98542,2e-05,1.53217]
[1777100204287,51.85,77521.53,0.0,0.98542,2e-05,1.53196]
[1777100210336,51.85,77521.67,0.0,0.98542,2e-05,1.5319]
[1777100215374,51.85,77521.7,0.0,0.98542,2e-05,1.53198]
[1777100222424,51.85,77521.8,0.0,0.98542,2e-05,1.532]
[1777100227475,51.85,77521.87,0.0,0.98542,2e-05,1.53202]
[1777100232495,51.85,77522.37,0.0,0.98543,2e-05,1.53138]
[1777100237530,51.86,77522.43,0.0,0.98543,2e-05,1.53143]
[1777100243572,51.86,77522.22,0.0,0.98542,2e-05,1.53191]
[1777100248607,51.86,77522.2,0.0,0.98542,2e-05,1.53206]
[1777100253645,51.86,77521.98,0.0,0.98544,2e-05,1.52962]
[1777100258684,51.86,77522.27,0.0,0.98544,2e-05,1.52933]
[1777100263749,51.86,77523.06,0.0,0.98546,2e-05,1.52828]
[1777100267775,51.86,77527.14,0.0,0.98552,2e-05,1.5222]
[1777100272811,51.86,77527.11,0.0,0.98552,2e-05,1.52247]
[1777100278853,51.87,77527.17,0.0,0.98552,2e-05,1.52265]
[1777100285902,51.87,77528.38,0.0,0.98554,2e-05,1.52112]
[1777100290936,51.87,77529.43,0.0,0.98555,2e-05,1.51975]
[1777100296982,51.87,77529.64,0.0,0.98555,2e-05,1.51975]
[1777100302014,51.87,77530.22,0.0,0.98556,2e-05,1.51905]
[1777100307049,51.87,77530.69,0.0,0.98556,2e-05,1.51861]
[1777100314097,51.88,77531.36,0.0,0.9856,2e-05,1.51506]
[1777100320633,51.88,77530.55,0.0,0.98558,2e-05,1.51662]
[1777100326185,51.88,77530.03,0.0,0.98557,2e-05,1.51773]
[1777100331221,51.88,77527.42,0.0,0.98552,2e-05,1.52195]
[1777100336258,51.89,77528.04,0.0,0.98553,2e-05,1.52123]
[1777100342301,51.89,77528.89,0.0,0.98554,2e-05,1.52021]
[1777100350843,51.89,77530.04,0.0,0.98556,2e-05,1.51883]
[1777100356398,51.89,77530.01,0.0,0.98555,2e-05,1.51917]
[1777100362440,51.89,77530.46,0.0,0.98556,2e-05,1.51877]
[1777100368483,51.9,77531.33,0.0,0.98557,2e-05,1.51773]
[1777100373518,51.9,77530.63,0.0,0.98558,2e-05,1.51614]
[1777100378554,51.9,77530.12,0.0,0.98557,2e-05,1.51716]
[1777100380568,51.9,77524.02,0.0,0.98546,2e-05,1.52656]
[1777100385606,51.9,77522.61,0.0,0.98544,2e-05,1.52885]
[1777100390642,51.9,77522.64,0.0,0.98544,2e-05,1.52895]
[1777100394668,51.9,77507.77,0.0,0.98518,2e-05,1.55198]
[1777100395676,51.9,77504.17,0.0,0.98512,2e-05,1.55755]
[1777100398697,51.9,77502.26,0.0,0.98508,2e-05,1.56044]
[1777100402731,51.9,77487.36,0.0,0.98482,2e-05,1.58366]
[1777100403738,51.9,77486.68,0.0,0.98481,2e-05,1.58466]
[1777100408774,51.9,77487.5,0.0,0.98483,2e-05,1.583]
[1777100413811,51.9,77482.36,0.0,0.98474,2e-05,1.59073]
[1777100416830,51.89,77476.32,0.0,0.98464,2e-05,1.60004]
[1777100418843,51.89,77474.29,0.0,0.9846,2e-05,1.60307]
[1777100421864,51.89,77468.3,0.0,0.9845,2e-05,1.6123]
[1777100426904,51.89,77469.11,0.0,0.98452,2e-05,1.61042]
[1777100428913,51.88,77463.5,0.0,0.98442,2e-05,1.61917]
[1777100430927,51.88,77460.99,0.0,0.98438,2e-05,1.62294]
[1777100435962,51.88,77459.97,0.0,0.98439,2e-05,1.62087]
[1777100440997,51.87,77457.23,0.0,0.98435,2e-05,1.62459]
[1777100447061,51.87,77456.91,0.0,0.98435,2e-05,1.62425]
[1777100452084,51.86,77456.97,0.0,0.98436,2e-05,1.62346]
[1777100457117,51.83,77456.17,0.0,0.9844,2e-05,1.62049]
[1777100462153,51.83,77458.92,0.0,0.98445,2e-05,1.61545]
[1777100467187,51.82,77462.31,0.0,0.98452,2e-05,1.60944]
[1777100472226,51.82,77462.47,0.0,0.98453,2e-05,1.60855]
[1777100477256,51.81,77462.75,0.0,0.98455,2e-05,1.60669]
[1777100481771,51.81,77467.65,0.0,0.98465,2e-05,1.59851]
[1777100487327,51.8,77470.14,0.0,0.9847,2e-05,1.59334]
[1777100492362,51.8,77474.3,0.0,0.98481,2e-05,1.58342]
[1777100498404,51.79,77474.81,0.0,0.98482,2e-05,1.58225]
[1777100501913,51.79,77467.75,0.0,0.9847,2e-05,1.59323]
[1777100503439,51.79,77466.32,0.0,0.98467,2e-05,1.59535]
[1777100506460,51.78,77462.15,0.0,0.98461,2e-05,1.60081]
[1777100511983,51.92,77461.59,0.0,0.98439,2e-05,1.62071]
[1777100517537,52.02,77467.63,0.0,0.98434,2e-05,1.62548]
[1777100522573,52.03,77467.29,0.0,0.98431,2e-05,1.62774]
[1777100525593,52.1,77462.29,0.0,0.98411,2e-05,1.64565]
[1777100532642,52.2,77463.34,0.0,0.98396,2e-05,1.65917]
[1777100538684,52.22,77463.18,0.0,0.98394,2e-05,1.66105]
[1777100542712,52.22,77457.43,0.0,0.98382,2e-05,1.67149]
[1777100547747,52.23,77449.58,0.0,0.98365,2e-05,1.68562]
[1777100551775,52.25,77446.27,0.0,0.98359,2e-05,1.69097]
[1777100556810,52.26,77444.86,0.0,0.98355,2e-05,1.69446]
[1777100561845,52.27,77444.92,0.0,0.98353,2e-05,1.69555]
[1777100566881,52.28,77445.88,0.0,0.98354,2e-05,1.69518]
[1777100571916,52.28,77447.77,0.0,0.98356,2e-05,1.6933]
[1777100576950,52.29,77449.71,0.0,0.98358,2e-05,1.69138]
[1777100581986,52.3,77450.31,0.0,0.98358,2e-05,1.69169]
[1777100587020,52.31,77450.17,0.0,0.98356,2e-05,1.69322]
[1777100593063,52.32,77450.92,0.0,0.98356,2e-05,1.69353]
[1777100598098,52.33,77450.92,0.0,0.98354,2e-05,1.69483]
[1777100603133,52.34,77451.3,0.0,0.98354,2e-05,1.69549]
[1777100608168,52.35,77451.87,0.0,0.98353,2e-05,1.69584]
[1777100613204,52.36,77451.76,0.0,0.98354,2e-05,1.69419]
[1777100618239,52.37,77454.36,0.0,0.98358,2e-05,1.69121]
[1777100623275,52.41,77456.1,0.0,0.98354,2e-05,1.69431]
[1777100628310,52.49,77456.64,0.0,0.98342,2e-05,1.70529]
[1777100633348,52.56,77457.11,0.0,0.98331,2e-05,1.71496]
[1777100636366,52.6,77463.41,0.0,0.98336,2e-05,1.71047]
[1777100642902,52.63,77461.46,0.0,0.98327,2e-05,1.7183]
[1777100648449,52.64,77462.02,0.0,0.98327,2e-05,1.71848]
[1777100653485,52.65,77461.96,0.0,0.98326,2e-05,1.71951]
[1777100661542,52.66,77461.73,0.0,0.98324,2e-05,1.72135]
[1777100666576,52.66,77461.87,0.0,0.98323,2e-05,1.72202]
[1777100673113,52.67,77461.95,0.0,0.98325,2e-05,1.71982]
[1777100678660,52.68,77462.27,0.0,0.98324,2e-05,1.72037]
[1777100685709,52.69,77462.2,0.0,0.98323,2e-05,1.72175]
[1777100690748,52.71,77461.2,0.0,0.98316,2e-05,1.72728]
[1777100695778,52.73,77461.7,0.0,0.98315,2e-05,1.72868]
[1777100701821,52.73,77461.37,0.0,0.98313,2e-05,1.73012]
[1777100706856,52.75,77461.42,0.0,0.98311,2e-05,1.73199]
[1777100711890,52.76,77461.52,0.0,0.98309,2e-05,1.73368]
[1777100714912,52.76,77468.05,0.0,0.98321,2e-05,1.72322]
[1777100715919,52.76,77470.58,0.0,0.98326,2e-05,1.71917]
[1777100718939,52.8,77475.72,0.0,0.98331,2e-05,1.7152]
[1777100719947,52.8,77476.3,0.0,0.98331,2e-05,1.71441]
[1777100724982,52.8,77477.28,0.0,0.98332,2e-05,1.71363]
[1777100731024,52.81,77477.14,0.0,0.98334,2e-05,1.71174]
[1777100736058,52.82,77477.87,0.0,0.98334,2e-05,1.71139]
[1777100741094,52.82,77478.18,0.0,0.98334,2e-05,1.71175]
[1777100746128,52.83,77478.39,0.0,0.98333,2e-05,1.71226]
[1777100751163,52.83,77475.4,0.0,0.98327,2e-05,1.71805]
[1777100756200,52.84,77473.39,0.0,0.98322,2e-05,1.72216]
[1777100761239,52.84,77473.4,0.0,0.98321,2e-05,1.72291]
[1777100767277,52.85,77471.36,0.0,0.98316,2e-05,1.7272]
[1777100774326,52.86,77471.71,0.0,0.98316,2e-05,1.72766]
[1777100779361,52.86,77471.95,0.0,0.98315,2e-05,1.728]
[1777100784404,52.87,77471.59,0.0,0.98314,2e-05,1.72933]
[1777100789432,52.87,77471.91,0.0,0.98314,2e-05,1.72952]
[1777100794472,52.88,77471.94,0.0,0.98316,2e-05,1.72704]
[1777100799504,52.88,77471.67,0.0,0.98314,2e-05,1.72822]
[1777100804539,52.89,77472.81,0.0,0.98316,2e-05,1.72705]
[1777100811590,52.9,77472.66,0.0,0.98314,2e-05,1.72846]
[1777100816626,52.9,77472.24,0.0,0.98312,2e-05,1.72988]
[1777100821674,52.91,77472.33,0.0,0.98312,2e-05,1.73044]
[1777100830733,52.91,77472.43,0.0,0.98311,2e-05,1.73153]
[1777100835768,52.96,77472.63,0.0,0.98303,2e-05,1.73778]
[1777100844312,52.98,77472.68,0.0,0.983,2e-05,1.74088]
[1777100849867,53.02,77472.62,0.0,0.98293,2e-05,1.74677]
[1777100854902,53.04,77472.43,0.0,0.98292,2e-05,1.74726]
[1777100860944,53.05,77472.32,0.0,0.9829,2e-05,1.74902]
[1777100867992,53.06,77472.24,0.0,0.98289,2e-05,1.74988]
[1777100873034,53.06,77472.03,0.0,0.98288,2e-05,1.75074]
[1777100878065,53.07,77471.79,0.0,0.98287,2e-05,1.75165]
[1777100885115,53.07,77472.17,0.0,0.98287,2e-05,1.75173]
[1777100890148,53.07,77471.68,0.0,0.98285,2e-05,1.75305]
[1777100896199,53.08,77471.39,0.0,0.98284,2e-05,1.75412]
[1777100901226,53.08,77471.65,0.0,0.98284,2e-05,1.75418]
[1777100909282,53.09,77471.51,0.0,0.98283,2e-05,1.75518]
[1777100914316,53.09,77471.89,0.0,0.98286,2e-05,1.75183]
[1777100920360,53.09,77471.8,0.0,0.98285,2e-05,1.75258]
[1777100926401,53.1,77471.69,0.0,0.98284,2e-05,1.75335]
[1777100931435,53.1,77472.12,0.0,0.98285,2e-05,1.75312]
[1777100937477,53.11,77471.72,0.0,0.98283,2e-05,1.75437]
[1777100942515,53.11,77472.04,0.0,0.98283,2e-05,1.75431]
[1777100947548,53.11,77471.84,0.0,0.98282,2e-05,1.75512]
[1777100953592,53.12,77471.11,0.0,0.9828,2e-05,1.75689]
[1777100958627,53.12,77471.68,0.0,0.98281,2e-05,1.75639]
[1777100963662,53.12,77472.46,0.0,0.98282,2e-05,1.75556]
[1777100968700,53.13,77472.28,0.0,0.98281,2e-05,1.75641]
[1777100973736,53.13,77472.26,0.0,0.98283,2e-05,1.75372]
[1777100979778,53.13,77472.38,0.0,0.98283,2e-05,1.75409]
[1777100985295,53.14,77470.09,0.0,0.98278,2e-05,1.75838]
[1777100990855,53.14,77466.09,0.0,0.98269,2e-05,1.76558]
[1777100995890,53.14,77466.64,0.0,0.9827,2e-05,1.76503]
[1777100997925,53.14,77451.27,0.0,0.9824,2e-05,1.79113]
[1777100998911,53.14,77451.22,0.0,0.9824,2e-05,1.79124]
[1777101003952,53.15,77455.19,0.0,0.98247,2e-05,1.78468]
[1777101009990,53.15,77455.21,0.0,0.98247,2e-05,1.78486]
[1777101013010,53.15,77460.52,0.0,0.98257,2e-05,1.776]
[1777101014018,53.15,77461.36,0.0,0.98259,2e-05,1.77464]
[1777101019053,53.15,77461.36,0.0,0.98259,2e-05,1.77493]
[1777101025575,53.15,77461.6,0.0,0.98259,2e-05,1.77489]
[1777101031137,53.15,77463.43,0.0,0.98265,2e-05,1.76899]
[1777101036171,53.16,77463.67,0.0,0.98265,2e-05,1.76894]
[1777101041207,53.16,77460.62,0.0,0.98258,2e-05,1.77443]
[1777101048256,53.16,77461.1,0.0,0.98259,2e-05,1.77407]
[1777101056313,53.17,77461.2,0.0,0.98258,2e-05,1.77442]
[1777101061348,53.17,77464.03,0.0,0.98264,2e-05,1.77]
[1777101064368,53.17,77464.81,0.0,0.98265,2e-05,1.76891]
[1777101066384,53.17,77464.72,0.0,0.98265,2e-05,1.76921]
[1777101071419,53.17,77465.14,0.0,0.98265,2e-05,1.76887]
[1777101077461,53.18,77464.94,0.0,0.98264,2e-05,1.76964]
[1777101082499,53.18,77464.79,0.0,0.98263,2e-05,1.77025]
[1777101087530,53.18,77465.6,0.0,0.98265,2e-05,1.76924]
[1777101091558,53.18,77470.56,0.0,0.98277,2e-05,1.75805]
[1777101098606,53.19,77469.96,0.0,0.98275,2e-05,1.75966]
[1777101103645,53.2,77470.82,0.0,0.98274,2e-05,1.76018]
[1777101108678,53.23,77470.35,0.0,0.98269,2e-05,1.76509]
[1777101114719,53.26,77471.55,0.0,0.98266,2e-05,1.76761]
[1777101119755,53.29,77474.73,0.0,0.98268,2e-05,1.76596]
[1777101124789,53.31,77475.45,0.0,0.98265,2e-05,1.76836]
[1777101133856,53.35,77475.35,0.0,0.98259,2e-05,1.77364]
[1777101138887,53.35,77475.49,0.0,0.98259,2e-05,1.77368]
[1777101143922,53.35,77475.78,0.0,0.98259,2e-05,1.77346]
[1777101149968,53.35,77476.32,0.0,0.9826,2e-05,1.77287]
[1777101155003,53.35,77476.36,0.0,0.98263,2e-05,1.76984]
[1777101160041,53.36,77478.08,0.0,0.98266,2e-05,1.76722]
[1777101165073,53.36,77478.95,0.0,0.98267,2e-05,1.76605]
[1777101170110,53.36,77478.94,0.0,0.98267,2e-05,1.76634]
[1777101176630,53.36,77479.71,0.0,0.98268,2e-05,1.76538]
[1777101182202,53.36,77479.71,0.0,0.98268,2e-05,1.7657]
[1777101183200,53.36,77472.27,0.0,0.98253,2e-05,1.77824]
[1777101184207,53.36,77470.3,0.0,0.98249,2e-05,1.78159]
[1777101189241,53.36,77470.45,0.0,0.98249,2e-05,1.78147]
[1777101194276,53.37,77470.51,0.0,0.98249,2e-05,1.78151]
[1777101199311,53.37,77471.3,0.0,0.98251,2e-05,1.78032]
[1777101202333,53.37,77476.93,0.0,0.98261,2e-05,1.77096]
[1777101208374,53.37,77476.54,0.0,0.9826,2e-05,1.77189]
[1777101213411,53.37,77475.83,0.0,0.98262,2e-05,1.7701]
[1777101218446,53.37,77475.32,0.0,0.9826,2e-05,1.77122]
[1777101223480,53.37,77475.16,0.0,0.9826,2e-05,1.77174]
[1777101230529,53.38,77476.01,0.0,0.98261,2e-05,1.77068]
[1777101235565,53.38,77477.98,0.0,0.98265,2e-05,1.76765]
[1777101240599,53.38,77478.83,0.0,0.98266,2e-05,1.76652]
[1777101247648,53.38,77479.17,0.0,0.98266,2e-05,1.76633]
[1777101254696,53.39,77479.72,0.0,0.98267,2e-05,1.76578]
[1777101260752,53.39,77479.99,0.0,0.98267,2e-05,1.76564]
[1777101265847,53.39,77480.71,0.0,0.98268,2e-05,1.76469]
[1777101272843,53.39,77480.78,0.0,0.98271,2e-05,1.76171]
[1777101277880,53.39,77481.3,0.0,0.98272,2e-05,1.7611]
[1777101288415,53.4,77481.35,0.0,0.98271,2e-05,1.7616]
[1777101296008,53.4,77481.43,0.0,0.98271,2e-05,1.76188]
[1777101301041,53.4,77481.83,0.0,0.98271,2e-05,1.76147]
[1777101306077,53.4,77476.92,0.0,0.98261,2e-05,1.76989]
[1777101311111,53.41,77477.07,0.0,0.98261,2e-05,1.76983]
[1777101316147,53.41,77477.02,0.0,0.98261,2e-05,1.77011]
[1777101321182,53.41,77476.19,0.0,0.98259,2e-05,1.77169]
[1777101326217,53.41,77475.88,0.0,0.98258,2e-05,1.7724]
[1777101331255,53.41,77475.79,0.0,0.98261,2e-05,1.76952]
[1777101336290,53.41,77475.45,0.0,0.9826,2e-05,1.77028]
[1777101341323,53.41,77474.92,0.0,0.98259,2e-05,1.77139]
[1777101346359,53.41,77476.34,0.0,0.98261,2e-05,1.76922]
[1777101351394,53.42,77475.99,0.0,0.9826,2e-05,1.77005]
[1777101356429,53.42,77475.13,0.0,0.98259,2e-05,1.77172]
[1777101361463,53.42,77474.85,0.0,0.98258,2e-05,1.77242]
[1777101366510,53.42,77474.52,0.0,0.98257,2e-05,1.7732]
[1777101371534,53.42,77474.44,0.0,0.98256,2e-05,1.77356]
[1777101377576,53.42,77474.01,0.0,0.98255,2e-05,1.77455]
[1777101382612,53.43,77474.32,0.0,0.98256,2e-05,1.77425]
[1777101387647,53.43,77474.69,0.0,0.98256,2e-05,1.77385]
[1777101392681,53.43,77475.94,0.0,0.98261,2e-05,1.76874]
[1777101397716,53.43,77475.91,0.0,0.98261,2e-05,1.76905]
[1777101403759,53.43,77476.24,0.0,0.98261,2e-05,1.76882]
[1777101408796,53.43,77477.55,0.0,0.98263,2e-05,1.76689]
[1777101416851,53.44,77478.1,0.0,0.98264,2e-05,1.76639]
[1777101421888,53.44,77478.91,0.0,0.98265,2e-05,1.76529]
[1777101427947,53.44,77481.84,0.0,0.98271,2e-05,1.76074]
[1777101432981,53.44,77482.7,0.0,0.98272,2e-05,1.75959]
[1777101438017,53.45,77482.62,0.0,0.98272,2e-05,1.76001]
[1777101443052,53.45,77482.7,0.0,0.98271,2e-05,1.76016]
[1777101448087,53.45,77482.99,0.0,0.98272,2e-05,1.75996]
[1777101452115,53.45,77488.09,0.0,0.98284,2e-05,1.74851]
[1777101458156,53.45,77489.64,0.0,0.98287,2e-05,1.7464]
[1777101463192,53.46,77488.97,0.0,0.98285,2e-05,1.74789]
[1777101468227,53.46,77489.19,0.0,0.98285,2e-05,1.74797]
[1777101473262,53.46,77489.56,0.0,0.98285,2e-05,1.74772]
[1777101478297,53.47,77495.76,0.0,0.98297,2e-05,1.73786]
[1777101483332,53.47,77497.72,0.0,0.983,2e-05,1.73507]
[1777101488367,53.47,77492.93,0.0,0.9829,2e-05,1.74341]
[1777101493401,53.47,77493.45,0.0,0.98291,2e-05,1.74289]
[1777101499904,53.48,77493.99,0.0,0.98291,2e-05,1.74241]
[1777101505486,53.48,77494.4,0.0,0.98292,2e-05,1.74213]
[1777101510520,53.48,77497.44,0.0,0.98297,2e-05,1.73744]
[1777101515555,53.48,77501.6,0.0,0.98308,2e-05,1.72779]
[1777101521598,53.49,77501.75,0.0,0.98307,2e-05,1.72807]
[1777101526634,53.49,77501.55,0.0,0.98306,2e-05,1.72885]
[1777101532675,53.5,77500.97,0.0,0.98305,2e-05,1.73036]
[1777101537710,53.5,77500.94,0.0,0.98304,2e-05,1.73088]
[1777101543752,53.5,77500.9,0.0,0.98303,2e-05,1.73154]
[1777101549793,53.51,77500.87,0.0,0.98303,2e-05,1.73218]
[1777101555836,53.51,77501.0,0.0,0.98302,2e-05,1.73257]
[1777101560871,53.51,77501.38,0.0,0.98302,2e-05,1.73245]
[1777101566914,53.52,77501.36,0.0,0.98302,2e-05,1.73309]
[1777101572959,53.52,77500.84,0.0,0.98303,2e-05,1.73137]
[1777101577992,53.53,77504.95,0.0,0.9831,2e-05,1.72515]
[1777101584032,53.53,77504.74,0.0,0.98309,2e-05,1.72619]
[1777101590542,53.54,77506.24,0.0,0.98311,2e-05,1.72454]
[1777101598132,53.54,77505.09,0.0,0.98308,2e-05,1.72725]
[1777101603165,53.55,77505.07,0.0,0.98307,2e-05,1.72785]
[1777101610684,53.55,77504.36,0.0,0.98305,2e-05,1.72992]
[1777101617264,53.56,77503.33,0.0,0.98302,2e-05,1.73228]
[1777101622299,53.56,77503.25,0.0,0.98301,2e-05,1.73296]
[1777101628346,53.57,77502.86,0.0,0.983,2e-05,1.73425]
[1777101633382,53.57,77502.05,0.0,0.983,2e-05,1.73303]
[1777101640897,53.58,77501.62,0.0,0.98299,2e-05,1.73449]
[1777101646479,53.58,77501.28,0.0,0.98297,2e-05,1.73569]
[1777101651507,53.58,77501.4,0.0,0.98297,2e-05,1.73602]
[1777101658557,53.59,77501.2,0.0,0.98296,2e-05,1.73709]
[1777101663591,53.59,77500.28,0.0,0.98293,2e-05,1.73912]
[1777101668627,53.6,77500.76,0.0,0.98294,2e-05,1.73884]
[1777101673661,53.6,77500.59,0.0,0.98293,2e-05,1.73962]
[1777101678696,53.6,77499.95,0.0,0.98291,2e-05,1.74118]
[1777101683733,53.61,77496.78,0.0,0.98284,2e-05,1.7469]
[1777101688770,53.61,77495.81,0.0,0.98282,2e-05,1.74893]
[1777101695817,53.61,77496.47,0.0,0.98285,2e-05,1.74521]
[1777101701318,53.62,77497.11,0.0,0.98286,2e-05,1.74459]
[1777101708911,53.62,77496.98,0.0,0.98285,2e-05,1.74551]
[1777101713950,53.62,77497.47,0.0,0.98286,2e-05,1.74515]
[1777101718984,53.63,77493.7,0.0,0.98278,2e-05,1.7518]
[1777101724021,53.63,77493.88,0.0,0.98278,2e-05,1.7519]
[1777101729056,53.63,77494.75,0.0,0.98279,2e-05,1.75086]
[1777101732078,53.63,77500.23,0.0,0.98289,2e-05,1.74205]
[1777101737113,53.64,77501.03,0.0,0.9829,2e-05,1.74122]
[1777101742147,53.64,77500.92,0.0,0.98289,2e-05,1.74187]
[1777101747182,53.64,77501.76,0.0,0.9829,2e-05,1.74096]
[1777101754231,53.65,77501.82,0.0,0.98293,2e-05,1.73831]
[1777101760273,53.65,77502.01,0.0,0.98293,2e-05,1.73857]
[1777101765308,53.66,77505.15,0.0,0.98298,2e-05,1.7339]
[1777101772358,53.66,77504.88,0.0,0.98297,2e-05,1.73506]
[1777101777394,53.67,77504.81,0.0,0.98296,2e-05,1.73569]
[1777101783439,53.67,77504.96,0.0,0.98296,2e-05,1.73604]
[1777101788473,53.67,77504.26,0.0,0.98294,2e-05,1.73768]
[1777101794515,53.68,77504.53,0.0,0.98293,2e-05,1.7379]
[1777101799552,53.68,77503.37,0.0,0.98291,2e-05,1.74027]
[1777101804587,53.68,77503.19,0.0,0.9829,2e-05,1.74102]
[1777101812091,53.69,77503.3,0.0,0.98292,2e-05,1.73826]
[1777101817677,53.69,77502.68,0.0,0.9829,2e-05,1.73982]
[1777101822713,53.7,77503.04,0.0,0.98291,2e-05,1.73967]
[1777101827748,53.7,77503.14,0.0,0.9829,2e-05,1.73995]
[1777101832783,53.7,77502.44,0.0,0.98288,2e-05,1.74155]
[1777101837820,53.7,77501.85,0.0,0.98287,2e-05,1.74296]
[1777101843863,53.71,77502.29,0.0,0.98287,2e-05,1.74275]
[1777101852373,53.71,77502.09,0.0,0.98286,2e-05,1.74376]
[1777101857960,53.72,77504.97,0.0,0.98291,2e-05,1.73951]
[1777101862996,53.72,77506.04,0.0,0.98292,2e-05,1.73822]
[1777101867024,53.72,77512.75,0.0,0.98305,2e-05,1.72761]
[1777101872513,53.73,77513.18,0.0,0.98308,2e-05,1.7243]
[1777101878100,53.73,77513.3,0.0,0.98307,2e-05,1.72482]
[1777101883135,53.74,77515.89,0.0,0.98312,2e-05,1.72121]
[1777101888169,53.74,77519.66,0.0,0.98318,2e-05,1.71574]
[1777101893205,53.75,77519.88,0.0,0.98318,2e-05,1.71607]
[1777101898239,53.75,77521.0,0.0,0.98319,2e-05,1.71492]
[1777101904282,53.76,77522.11,0.0,0.9832,2e-05,1.71391]
[1777101910324,53.76,77523.42,0.0,0.98322,2e-05,1.71255]
[1777101915358,53.77,77523.86,0.0,0.98322,2e-05,1.71247]
[1777101920394,53.8,77525.58,0.0,0.98319,2e-05,1.71464]
[1777101925429,53.8,77526.48,0.0,0.9832,2e-05,1.71376]
[1777101930463,53.81,77527.74,0.0,0.98322,2e-05,1.71228]
[1777101943004,53.82,77528.15,0.0,0.98324,2e-05,1.70993]
[1777101948590,53.82,77530.44,0.0,0.98328,2e-05,1.70676]
[1777101958662,53.83,77530.81,0.0,0.98327,2e-05,1.70722]
[1777101967724,53.84,77531.53,0.0,0.98327,2e-05,1.70706]
[1777101973219,53.84,77531.26,0.0,0.98326,2e-05,1.70799]
[1777101978876,53.85,77531.19,0.0,0.98326,2e-05,1.70867]
[1777101986868,53.85,77531.07,0.0,0.98325,2e-05,1.70963]
[1777101989889,53.85,77516.3,0.0,0.98296,2e-05,1.734]
[1777101990897,53.85,77516.53,0.0,0.98297,2e-05,1.73368]
[1777101995931,53.86,77514.28,0.0,0.98295,2e-05,1.73447]
[1777102000969,53.86,77513.51,0.0,0.98293,2e-05,1.736]
[1777102006004,53.86,77512.94,0.0,0.98292,2e-05,1.73721]
[1777102012046,53.86,77513.27,0.0,0.98292,2e-05,1.73698]
[1777102018088,53.86,77512.68,0.0,0.9829,2e-05,1.73827]
[1777102023569,53.86,77508.36,0.0,0.98282,2e-05,1.74562]
[1777102032185,53.87,77508.63,0.0,0.98282,2e-05,1.74557]
[1777102037221,53.87,77509.01,0.0,0.98282,2e-05,1.74517]
[1777102038227,53.87,77515.27,0.0,0.98294,2e-05,1.73492]
[1777102039235,53.87,77516.77,0.0,0.98297,2e-05,1.73253]
[1777102042257,53.87,77520.23,0.0,0.98304,2e-05,1.72709]
[1777102047292,53.87,77519.44,0.0,0.98302,2e-05,1.72877]
[1777102052327,53.88,77518.38,0.0,0.98302,2e-05,1.72771]
[1777102057362,53.88,77518.31,0.0,0.98301,2e-05,1.72824]
[1777102062397,53.88,77514.99,0.0,0.98295,2e-05,1.73407]
[1777102067432,53.89,77514.76,0.0,0.98294,2e-05,1.73484]
[1777102072467,53.89,77514.46,0.0,0.98293,2e-05,1.73571]
[1777102077502,53.89,77514.14,0.0,0.98292,2e-05,1.73662]
[1777102082539,53.89,77513.15,0.0,0.98289,2e-05,1.73862]
[1777102087571,53.9,77513.47,0.0,0.9829,2e-05,1.73846]
[1777102093616,53.9,77514.31,0.0,0.98291,2e-05,1.73753]
[1777102098649,53.9,77514.02,0.0,0.9829,2e-05,1.73838]
[1777102104690,53.91,77514.01,0.0,0.98289,2e-05,1.73886]
[1777102109727,53.91,77513.74,0.0,0.98288,2e-05,1.73968]
[1777102113754,53.91,77519.59,0.0,0.98302,2e-05,1.72719]
[1777102118789,53.91,77518.86,0.0,0.983,2e-05,1.72886]
[1777102123830,53.92,77516.46,0.0,0.98295,2e-05,1.73324]
[1777102128861,53.92,77516.77,0.0,0.98295,2e-05,1.73324]
[1777102134340,53.92,77516.49,0.0,0.98294,2e-05,1.73411]
[1777102140944,53.93,77515.94,0.0,0.98292,2e-05,1.73557]
[1777102145978,53.93,77515.66,0.0,0.98291,2e-05,1.73642]
[1777102153029,53.93,77515.45,0.0,0.9829,2e-05,1.73729]
[1777102158063,53.94,77514.46,0.0,0.98288,2e-05,1.73929]
[1777102163098,53.94,77513.92,0.0,0.98287,2e-05,1.74054]
[1777102169143,53.94,77514.06,0.0,0.98286,2e-05,1.74073]
[1777102174620,53.94,77513.58,0.0,0.98288,2e-05,1.73866]
[1777102180219,53.95,77510.75,0.0,0.98282,2e-05,1.74371]
[1777102185254,53.95,77508.08,0.0,0.98277,2e-05,1.74842]
[1777102190289,53.95,77506.77,0.0,0.98274,2e-05,1.75084]
[1777102192303,53.95,77500.14,0.0,0.98261,2e-05,1.76191]
[1777102194760,53.95,77495.64,0.0,0.98252,2e-05,1.76944]
[1777102196330,53.95,77505.32,0.0,0.98271,2e-05,1.75342]
[1777102197338,53.95,77511.0,0.0,0.98282,2e-05,1.74409]
[1777102198345,53.95,77514.21,0.0,0.98288,2e-05,1.73888]
[1777102199352,53.95,77521.92,0.0,0.98302,2e-05,1.72632]
[1777102200359,53.95,77528.76,0.0,0.98315,2e-05,1.71527]
[1777102201366,53.95,77533.17,0.0,0.98324,2e-05,1.70823]
[1777102204832,53.96,77521.95,0.0,0.98302,2e-05,1.72681]
[1777102205394,53.96,77521.95,0.0,0.98302,2e-05,1.72691]
[1777102210431,53.96,77522.22,0.0,0.98302,2e-05,1.72689]
[1777102215467,53.96,77522.54,0.0,0.98302,2e-05,1.72678]
[1777102220500,53.97,77522.76,0.0,0.98302,2e-05,1.72683]
[1777102225535,53.97,77523.64,0.0,0.98303,2e-05,1.7258]
[1777102230569,53.97,77523.39,0.0,0.98302,2e-05,1.72662]
[1777102231576,53.97,77518.75,0.0,0.98296,2e-05,1.73108]
[1777102233590,53.97,77516.28,0.0,0.98291,2e-05,1.73525]
[1777102238625,53.98,77515.91,0.0,0.9829,2e-05,1.73617]
[1777102243659,53.98,77515.1,0.0,0.98288,2e-05,1.73779]
[1777102254739,53.98,77514.69,0.0,0.98287,2e-05,1.73909]
[1777102261791,53.98,77513.87,0.0,0.98285,2e-05,1.74084]
[1777102266825,53.99,77513.34,0.0,0.98283,2e-05,1.742]
[1777102272867,53.99,77512.85,0.0,0.98282,2e-05,1.74314]
[1777102277902,53.99,77512.8,0.0,0.98282,2e-05,1.7435]
[1777102284951,53.99,77512.35,0.0,0.9828,2e-05,1.74462]
[1777102287973,53.99,77505.07,0.0,0.98266,2e-05,1.75678]
[1777102294014,54.0,77503.93,0.0,0.98267,2e-05,1.75564]
[1777102299049,54.0,77504.36,0.0,0.98267,2e-05,1.75516]
[1777102305533,54.0,77504.98,0.0,0.98268,2e-05,1.75437]
[1777102311154,54.0,77505.15,0.0,0.98268,2e-05,1.75429]
[1777102316186,54.0,77505.74,0.0,0.98269,2e-05,1.75357]
[1777102322228,54.0,77505.77,0.0,0.98269,2e-05,1.75379]
[1777102327263,54.01,77506.1,0.0,0.98269,2e-05,1.75347]
[1777102333304,54.01,77506.53,0.0,0.9827,2e-05,1.75304]
[1777102334312,54.01,77514.66,0.0,0.98285,2e-05,1.7397]
[1777102335775,54.01,77517.04,0.0,0.9829,2e-05,1.73587]
[1777102341361,54.01,77516.41,0.0,0.98288,2e-05,1.73735]
[1777102346397,54.01,77512.87,0.0,0.98281,2e-05,1.74352]
[1777102348410,54.02,77509.93,0.0,0.98275,2e-05,1.74848]
[1777102355916,54.02,77510.19,0.0,0.98278,2e-05,1.7452]
[1777102361501,54.02,77510.34,0.0,0.98278,2e-05,1.74528]
[1777102366536,54.02,77509.61,0.0,0.98277,2e-05,1.74675]
[1777102371571,54.02,77505.78,0.0,0.98269,2e-05,1.75331]
[1777102377613,54.03,77505.66,0.0,0.98268,2e-05,1.75373]
[1777102382648,54.03,77506.78,0.0,0.9827,2e-05,1.75207]
[1777102389697,54.03,77506.73,0.0,0.9827,2e-05,1.75243]
[1777102391712,54.03,77515.19,0.0,0.98286,2e-05,1.73859]
[1777102392718,54.03,77517.71,0.0,0.98291,2e-05,1.73452]
[1777102397753,54.03,77518.83,0.0,0.98293,2e-05,1.73303]
[1777102402787,54.03,77518.79,0.0,0.98292,2e-05,1.73347]
[1777102407823,54.04,77517.67,0.0,0.9829,2e-05,1.73568]
[1777102412858,54.04,77517.42,0.0,0.98292,2e-05,1.73326]
[1777102419917,54.04,77516.74,0.0,0.9829,2e-05,1.73492]
[1777102424951,54.05,77516.37,0.0,0.98289,2e-05,1.73593]
[1777102429986,54.05,77517.12,0.0,0.98289,2e-05,1.73511]
[1777102435020,54.05,77517.36,0.0,0.98289,2e-05,1.73513]
[1777102440055,54.06,77516.63,0.0,0.98288,2e-05,1.73674]
[1777102443075,54.06,77522.09,0.0,0.98298,2e-05,1.72806]
[1777102449117,54.06,77521.55,0.0,0.98296,2e-05,1.72951]
[1777102454152,54.06,77526.67,0.0,0.98305,2e-05,1.72163]
[1777102455159,54.07,77534.42,0.0,0.9832,2e-05,1.70915]
[1777102456165,54.07,77533.47,0.0,0.98318,2e-05,1.71082]
[1777102461200,54.07,77533.14,0.0,0.98316,2e-05,1.71207]
[1777102464223,54.07,77540.03,0.0,0.98329,2e-05,1.70133]
[1777102468252,54.08,77547.62,0.0,0.98342,2e-05,1.68971]
[1777102473285,54.08,77547.84,0.0,0.98345,2e-05,1.68699]
[1777102478321,54.09,77547.01,0.0,0.98342,2e-05,1.68912]
[1777102483355,54.1,77546.5,0.0,0.98341,2e-05,1.69074]
[1777102488391,54.1,77546.45,0.0,0.9834,2e-05,1.69161]
[1777102493427,54.11,77546.91,0.0,0.9834,2e-05,1.69166]
[1777102498478,54.11,77548.76,0.0,0.98342,2e-05,1.6895]
[1777102503496,54.12,77547.18,0.0,0.98338,2e-05,1.69282]
[1777102508531,54.12,77546.17,0.0,0.98335,2e-05,1.6952]
[1777102514574,54.13,77545.41,0.0,0.98333,2e-05,1.69731]
[1777102519608,54.13,77542.63,0.0,0.98327,2e-05,1.70248]
[1777102524643,54.14,77541.88,0.0,0.98325,2e-05,1.70436]
[1777102529677,54.14,77541.68,0.0,0.98324,2e-05,1.70534]
[1777102534713,54.15,77541.73,0.0,0.98326,2e-05,1.70273]
[1777102541762,54.16,77541.73,0.0,0.98325,2e-05,1.70366]
[1777102547255,54.17,77541.16,0.0,0.98321,2e-05,1.70711]
[1777102553845,54.19,77539.27,0.0,0.98314,2e-05,1.71293]
[1777102559887,54.2,77536.84,0.0,0.98309,2e-05,1.71759]
[1777102563919,54.2,77524.75,0.0,0.98285,2e-05,1.73775]
[1777102564925,54.2,77523.94,0.0,0.98284,2e-05,1.73916]
[1777102569959,54.21,77525.44,0.0,0.98286,2e-05,1.73708]
[1777102577006,54.21,77527.36,0.0,0.98289,2e-05,1.73446]
[1777102583048,54.21,77527.8,0.0,0.98289,2e-05,1.73419]
[1777102588088,54.21,77528.01,0.0,0.98289,2e-05,1.73421]
[1777102594126,54.22,77528.49,0.0,0.98293,2e-05,1.73067]
[1777102600168,54.22,77528.84,0.0,0.98293,2e-05,1.73058]
[1777102607240,54.23,77529.09,0.0,0.98293,2e-05,1.73075]
[1777102613281,54.23,77529.57,0.0,0.98293,2e-05,1.73049]
[1777102618316,54.23,77530.48,0.0,0.98294,2e-05,1.72947]
[1777102623351,54.24,77529.87,0.0,0.98293,2e-05,1.73095]
[1777102629392,54.24,77530.03,0.0,0.98292,2e-05,1.73137]
[1777102634426,54.24,77530.42,0.0,0.98292,2e-05,1.73124]
[1777102639463,54.25,77530.9,0.0,0.98293,2e-05,1.73096]
[1777102644508,54.25,77531.97,0.0,0.98294,2e-05,1.72973]
[1777102649543,54.25,77532.83,0.0,0.98295,2e-05,1.72884]
[1777102654579,54.26,77533.2,0.0,0.98298,2e-05,1.72556]
[1777102656593,54.26,77526.16,0.0,0.98284,2e-05,1.73725]
[1777102661633,54.26,77526.95,0.0,0.98285,2e-05,1.7364]
[1777102666663,54.27,77531.42,0.0,0.98293,2e-05,1.72958]
[1777102672704,54.27,77530.51,0.0,0.98291,2e-05,1.73168]
[1777102678171,54.27,77531.22,0.0,0.98292,2e-05,1.73104]
[1777102683792,54.28,77531.24,0.0,0.98291,2e-05,1.73162]
[1777102688817,54.28,77532.15,0.0,0.98292,2e-05,1.73066]
[1777102693851,54.29,77531.81,0.0,0.98291,2e-05,1.73174]
[1777102699893,54.29,77532.56,0.0,0.98292,2e-05,1.73113]
[1777102704928,54.29,77536.86,0.0,0.98299,2e-05,1.72467]
[1777102709964,54.3,77538.86,0.0,0.98302,2e-05,1.722]
[1777102714999,54.3,77538.63,0.0,0.98304,2e-05,1.71975]
[1777102720033,54.31,77539.9,0.0,0.98306,2e-05,1.7183]
[1777102725068,54.31,77540.01,0.0,0.98306,2e-05,1.71873]
[1777102730103,54.32,77542.49,0.0,0.9831,2e-05,1.71533]
[1777102735139,54.32,77542.13,0.0,0.98308,2e-05,1.71654]
[1777102740174,54.32,77543.98,0.0,0.98311,2e-05,1.71416]
[1777102745209,54.33,77546.79,0.0,0.98315,2e-05,1.71028]
[1777102751251,54.33,77546.98,0.0,0.98315,2e-05,1.71076]
[1777102759307,54.34,77548.8,0.0,0.98317,2e-05,1.70889]
[1777102768370,54.35,77549.66,0.0,0.98317,2e-05,1.70868]
[1777102769378,54.35,77560.54,0.0,0.98338,2e-05,1.69134]
[1777102770383,54.35,77564.75,0.0,0.98345,2e-05,1.68478]
[1777102775420,54.36,77560.54,0.0,0.98339,2e-05,1.68917]
[1777102780455,54.36,77560.82,0.0,0.98339,2e-05,1.68954]
[1777102785491,54.37,77561.11,0.0,0.98339,2e-05,1.68989]
[1777102790525,54.38,77558.79,0.0,0.98333,2e-05,1.6944]
[1777102795562,54.38,77557.82,0.0,0.9833,2e-05,1.6969]
[1777102800599,54.39,77556.42,0.0,0.98327,2e-05,1.69977]
[1777102802611,54.39,77546.54,0.0,0.98308,2e-05,1.7161]
[1777102807643,54.4,77544.63,0.0,0.98304,2e-05,1.71983]
[1777102812680,54.4,77540.08,0.0,0.98294,2e-05,1.72778]
[1777102817714,54.4,77539.12,0.0,0.98292,2e-05,1.72984]
[1777102822752,54.41,77540.01,0.0,0.98293,2e-05,1.72888]
[1777102827784,54.41,77541.06,0.0,0.98295,2e-05,1.72765]
[1777102834834,54.41,77541.71,0.0,0.98298,2e-05,1.72404]
[1777102845910,54.42,77541.8,0.0,0.98297,2e-05,1.72494]
[1777102850946,54.43,77541.85,0.0,0.98297,2e-05,1.72533]
[1777102856989,54.43,77542.23,0.0,0.98297,2e-05,1.72527]
[1777102862024,54.43,77542.43,0.0,0.98297,2e-05,1.72541]
[1777102867060,54.44,77541.9,0.0,0.98295,2e-05,1.72673]
[1777102872106,54.44,77540.68,0.0,0.98292,2e-05,1.72916]
[1777102878135,54.44,77539.33,0.0,0.98289,2e-05,1.7319]
[1777102889657,54.45,77536.76,0.0,0.98283,2e-05,1.73714]
[1777102896262,54.45,77536.45,0.0,0.98285,2e-05,1.73495]
[1777102901298,54.46,77535.75,0.0,0.98283,2e-05,1.73654]
[1777102907338,54.46,77535.99,0.0,0.98283,2e-05,1.73669]
[1777102919421,54.47,77536.0,0.0,0.98281,2e-05,1.73772]
[1777102926474,54.47,77536.89,0.0,0.98282,2e-05,1.73687]
[1777102936540,54.48,77537.17,0.0,0.98282,2e-05,1.73726]
[1777102941580,54.48,77528.86,0.0,0.98266,2e-05,1.75125]
[1777102944598,54.48,77526.67,0.0,0.98261,2e-05,1.755]
[1777102950080,54.48,77526.6,0.0,0.98261,2e-05,1.7554]
[1777102955676,54.49,77527.81,0.0,0.98266,2e-05,1.75042]
[1777102960711,54.49,77527.77,0.0,0.98265,2e-05,1.75083]
[1777102970220,54.49,77527.79,0.0,0.98265,2e-05,1.75133]
[1777102975816,54.5,77527.92,0.0,0.98265,2e-05,1.75147]
[1777102984878,54.5,77527.82,0.0,0.98264,2e-05,1.75218]
[1777102990361,54.5,77527.85,0.0,0.98263,2e-05,1.75243]
[1777102995956,54.5,77527.46,0.0,0.98262,2e-05,1.75344]
[1777103000993,54.51,77527.61,0.0,0.98262,2e-05,1.7535]
[1777103006030,54.51,77527.05,0.0,0.98261,2e-05,1.75472]
[1777103011066,54.51,77526.51,0.0,0.98262,2e-05,1.75267]
[1777103016100,54.51,77526.44,0.0,0.98262,2e-05,1.7531]
[1777103021136,54.51,77525.95,0.0,0.98261,2e-05,1.75424]
[1777103028636,54.52,77525.52,0.0,0.98259,2e-05,1.75541]
[1777103038706,54.52,77525.31,0.0,0.98258,2e-05,1.7564]
[1777103047769,54.53,77524.99,0.0,0.98257,2e-05,1.7575]
[1777103053359,54.53,77525.04,0.0,0.98257,2e-05,1.75779]
[1777103058403,54.53,77526.1,0.0,0.98258,2e-05,1.75636]
[1777103063437,54.53,77530.63,0.0,0.98267,2e-05,1.74926]
[1777103071493,54.54,77530.45,0.0,0.98269,2e-05,1.74691]
[1777103076528,54.54,77529.65,0.0,0.98267,2e-05,1.74859]
[1777103085591,54.55,77528.83,0.0,0.98264,2e-05,1.7506]
[1777103090628,54.55,77529.23,0.0,0.98265,2e-05,1.7503]
[1777103092642,54.55,77522.89,0.0,0.98252,2e-05,1.76085]
[1777103093648,54.55,77521.19,0.0,0.98249,2e-05,1.76371]
[1777103098684,54.55,77520.94,0.0,0.98248,2e-05,1.76433]
[1777103103719,54.55,77522.45,0.0,0.98251,2e-05,1.76203]
[1777103111776,54.55,77523.68,0.0,0.98253,2e-05,1.76032]
[1777103116814,54.56,77524.71,0.0,0.98255,2e-05,1.75881]
[1777103123864,54.56,77524.17,0.0,0.98253,2e-05,1.75995]
[1777103130913,54.56,77523.92,0.0,0.98253,2e-05,1.76059]
[1777103135948,54.56,77523.37,0.0,0.98254,2e-05,1.75841]
[1777103144008,54.56,77523.09,0.0,0.98254,2e-05,1.75911]
[1777103151052,54.56,77523.31,0.0,0.98254,2e-05,1.75897]
[1777103156087,54.56,77520.74,0.0,0.98249,2e-05,1.76332]
[1777103162133,54.57,77520.22,0.0,0.98247,2e-05,1.76431]
[1777103168609,54.57,77519.48,0.0,0.98246,2e-05,1.76567]
[1777103174213,54.57,77518.77,0.0,0.98244,2e-05,1.76699]
[1777103183276,54.57,77517.75,0.0,0.98242,2e-05,1.7689]
[1777103188751,54.57,77516.02,0.0,0.98238,2e-05,1.77187]
[1777103195361,54.57,77516.02,0.0,0.98241,2e-05,1.76876]
[1777103200396,54.57,77513.32,0.0,0.98236,2e-05,1.77334]
[1777103206439,54.57,77511.94,0.0,0.98233,2e-05,1.77587]
[1777103218965,54.58,77512.78,0.0,0.98233,2e-05,1.7759]
[1777103227586,54.59,77511.4,0.0,0.9823,2e-05,1.77855]
[1777103239106,54.59,77510.73,0.0,0.98228,2e-05,1.77983]
[1777103249175,54.59,77510.09,0.0,0.98227,2e-05,1.78105]
[1777103259247,54.59,77509.38,0.0,0.98228,2e-05,1.77913]
[1777103264846,54.59,77508.76,0.0,0.98227,2e-05,1.78027]
[1777103269882,54.59,77507.33,0.0,0.98224,2e-05,1.78275]
[1777103274918,54.59,77507.33,0.0,0.98224,2e-05,1.78284]
[1777103276930,54.59,77501.34,0.0,0.98212,2e-05,1.79285]
[1777103281965,54.59,77500.46,0.0,0.9821,2e-05,1.79431]
[1777103289466,54.59,77500.97,0.0,0.98211,2e-05,1.79344]
[1777103295056,54.59,77505.38,0.0,0.9822,2e-05,1.78609]
[1777103300093,54.59,77509.64,0.0,0.98229,2e-05,1.77905]
[1777103305126,54.59,77510.37,0.0,0.9823,2e-05,1.7779]
[1777103310161,54.59,77511.37,0.0,0.98232,2e-05,1.77631]
[1777103315196,54.59,77511.34,0.0,0.98235,2e-05,1.77316]
[1777103321690,54.59,77512.0,0.0,0.98236,2e-05,1.77216]
[1777103327280,54.6,77513.03,0.0,0.98238,2e-05,1.77057]
[1777103335338,54.6,77513.7,0.0,0.98239,2e-05,1.7696]
[1777103340372,54.6,77513.76,0.0,0.98239,2e-05,1.76959]
[1777103345407,54.6,77513.08,0.0,0.98238,2e-05,1.7708]
[1777103351899,54.6,77513.89,0.0,0.98239,2e-05,1.76954]
[1777103357490,54.6,77513.83,0.0,0.98239,2e-05,1.76972]
[1777103362526,54.6,77513.95,0.0,0.98239,2e-05,1.76958]
[1777103367561,54.6,77512.25,0.0,0.98236,2e-05,1.77244]
[1777103372595,54.6,77513.02,0.0,0.9824,2e-05,1.76793]
[1777103379088,54.6,77513.39,0.0,0.98241,2e-05,1.7674]
[1777103384680,54.6,77512.41,0.0,0.98239,2e-05,1.7691]
[1777103393187,54.6,77512.56,0.0,0.98239,2e-05,1.76898]
[1777103398778,54.6,77514.26,0.0,0.98242,2e-05,1.76624]
[1777103403819,54.6,77529.44,0.0,0.98271,2e-05,1.74143]
[1777103404821,54.6,77528.79,0.0,0.9827,2e-05,1.74255]
[1777103411873,54.61,77530.43,0.0,0.98273,2e-05,1.74031]
[1777103416906,54.61,77531.02,0.0,0.98274,2e-05,1.73968]
[1777103423956,54.61,77530.64,0.0,0.98272,2e-05,1.74078]
[1777103428991,54.61,77524.61,0.0,0.9826,2e-05,1.75095]
[1777103434023,54.62,77523.27,0.0,0.9826,2e-05,1.75015]
[1777103441073,54.62,77524.47,0.0,0.98262,2e-05,1.74853]
[1777103446107,54.62,77524.81,0.0,0.98263,2e-05,1.74819]
[1777103451142,54.62,77525.2,0.0,0.98263,2e-05,1.74776]
[1777103456178,54.62,77526.1,0.0,0.98265,2e-05,1.74649]
[1777103462220,54.62,77526.16,0.0,0.98265,2e-05,1.74662]
[1777103468265,54.63,77526.44,0.0,0.98265,2e-05,1.74642]
[1777103473297,54.63,77526.45,0.0,0.98265,2e-05,1.74657]
[1777103478785,54.63,77526.6,0.0,0.98265,2e-05,1.74649]
[1777103488855,54.63,77526.64,0.0,0.98264,2e-05,1.74674]
[1777103494446,54.63,77526.79,0.0,0.98268,2e-05,1.74343]
[1777103500493,54.63,77526.78,0.0,0.98267,2e-05,1.74364]
[1777103506532,54.64,77526.83,0.0,0.98267,2e-05,1.74376]
[1777103513580,54.64,77526.97,0.0,0.98267,2e-05,1.74376]
[1777103519624,54.64,77527.02,0.0,0.98267,2e-05,1.74386]
[1777103524657,54.64,77526.95,0.0,0.98267,2e-05,1.74413]
[1777103530701,54.64,77526.98,0.0,0.98267,2e-05,1.74426]
[1777103535734,54.64,77527.0,0.0,0.98267,2e-05,1.74438]
[1777103541778,54.64,77527.08,0.0,0.98266,2e-05,1.74442]
[1777103548268,54.64,77528.21,0.0,0.98268,2e-05,1.74275]
[1777103553862,54.65,77528.78,0.0,0.98272,2e-05,1.73875]
[1777103558896,54.65,77529.61,0.0,0.98274,2e-05,1.73758]
[1777103564942,54.65,77528.49,0.0,0.98271,2e-05,1.73963]
[1777103575007,54.65,77528.53,0.0,0.98271,2e-05,1.7399]
[1777103582057,54.65,77529.28,0.0,0.98272,2e-05,1.7389]
[1777103588101,54.65,77529.89,0.0,0.98273,2e-05,1.7381]
[1777103593136,54.65,77530.2,0.0,0.98274,2e-05,1.73775]
[1777103598621,54.66,77530.3,0.0,0.98274,2e-05,1.73781]
[1777103606226,54.66,77530.3,0.0,0.98273,2e-05,1.73812]
[1777103611265,54.66,77530.48,0.0,0.98276,2e-05,1.7348]
[1777103618761,54.66,77530.51,0.0,0.98276,2e-05,1.73511]
[1777103628832,54.67,77530.77,0.0,0.98276,2e-05,1.73518]
[1777103638901,54.67,77530.95,0.0,0.98276,2e-05,1.73546]
[1777103646511,54.67,77531.1,0.0,0.98275,2e-05,1.73569]
[1777103651545,54.68,77531.1,0.0,0.98275,2e-05,1.73599]
[1777103659041,54.68,77531.7,0.0,0.98276,2e-05,1.73541]
[1777103669111,54.68,77531.53,0.0,0.98275,2e-05,1.73624]
[1777103676723,54.69,77531.63,0.0,0.98277,2e-05,1.7333]
[1777103681758,54.69,77534.54,0.0,0.98283,2e-05,1.72891]
[1777103690260,54.69,77534.91,0.0,0.98283,2e-05,1.7289]
[1777103697869,54.7,77534.91,0.0,0.98282,2e-05,1.72951]
[1777103703911,54.7,77535.36,0.0,0.98282,2e-05,1.72924]
[1777103710402,54.7,77534.95,0.0,0.98281,2e-05,1.73037]
[1777103718009,54.71,77534.05,0.0,0.98278,2e-05,1.73245]
[1777103723045,54.71,77533.89,0.0,0.98278,2e-05,1.7331]
[1777103728080,54.71,77533.23,0.0,0.98276,2e-05,1.73456]
[1777103738149,54.72,77533.23,0.0,0.98278,2e-05,1.73208]
[1777103743185,54.72,77534.27,0.0,0.9828,2e-05,1.7308]
[1777103748219,54.72,77534.93,0.0,0.98281,2e-05,1.73014]
[1777103755269,54.73,77535.47,0.0,0.98281,2e-05,1.72983]
[1777103760304,54.73,77535.85,0.0,0.98281,2e-05,1.72963]
[1777103764336,54.73,77543.72,0.0,0.98296,2e-05,1.71722]
[1777103769366,54.74,77542.88,0.0,0.98294,2e-05,1.71909]
[1777103774402,54.74,77540.8,0.0,0.98289,2e-05,1.72296]
[1777103780443,54.75,77539.14,0.0,0.98285,2e-05,1.72619]
[1777103785933,54.75,77539.0,0.0,0.98284,2e-05,1.72696]
[1777103792527,54.75,77538.92,0.0,0.98287,2e-05,1.72437]
[1777103797562,54.76,77538.93,0.0,0.98286,2e-05,1.7248]
[1777103802598,54.76,77548.31,0.0,0.98303,2e-05,1.71012]
[1777103803609,54.76,77549.95,0.0,0.98306,2e-05,1.7076]
[1777103808641,54.77,77549.58,0.0,0.98305,2e-05,1.70893]
[1777103813675,54.77,77549.44,0.0,0.98304,2e-05,1.70976]
[1777103818711,54.77,77547.98,0.0,0.983,2e-05,1.7127]
[1777103823746,54.78,77546.8,0.0,0.98298,2e-05,1.71518]
[1777103830798,54.78,77548.72,0.0,0.983,2e-05,1.71294]
[1777103836285,54.79,77546.59,0.0,0.98295,2e-05,1.71699]
[1777103841872,54.79,77545.26,0.0,0.98292,2e-05,1.71988]
[1777103847914,54.8,77544.64,0.0,0.9829,2e-05,1.72164]
[1777103853956,54.81,77543.56,0.0,0.9829,2e-05,1.72089]
[1777103858991,54.81,77541.04,0.0,0.98285,2e-05,1.72561]
[1777103862012,54.81,77536.4,0.0,0.98275,2e-05,1.73349]
[1777103867047,54.82,77536.75,0.0,0.98275,2e-05,1.73346]
[1777103872083,54.82,77536.34,0.0,0.98274,2e-05,1.73462]
[1777103877119,54.82,77536.95,0.0,0.98275,2e-05,1.73412]
[1777103882151,54.85,77537.58,0.0,0.98272,2e-05,1.73611]
[1777103887187,54.85,77538.32,0.0,0.98273,2e-05,1.73535]
[1777103893228,54.85,77539.08,0.0,0.98274,2e-05,1.73464]
[1777103900278,54.86,77539.18,0.0,0.98273,2e-05,1.73507]
[1777103906775,54.86,77540.25,0.0,0.98275,2e-05,1.73392]
[1777103912362,54.86,77540.15,0.0,0.98277,2e-05,1.73125]
[1777103917855,54.87,77540.75,0.0,0.98278,2e-05,1.73078]
[1777103923443,54.87,77541.12,0.0,0.98278,2e-05,1.73061]
[1777103928476,54.87,77541.39,0.0,0.98278,2e-05,1.7306]
[1777103933512,54.88,77541.58,0.0,0.98278,2e-05,1.73071]
[1777103938554,54.88,77535.17,0.0,0.98265,2e-05,1.74153]
[1777103939558,54.88,77533.35,0.0,0.98262,2e-05,1.74456]
[1777103944593,54.88,77531.32,0.0,0.98257,2e-05,1.74817]
[1777103946607,54.88,77524.32,0.0,0.98244,2e-05,1.75972]
[1777103948623,54.88,77521.44,0.0,0.98238,2e-05,1.76451]
[1777103953657,54.88,77517.71,0.0,0.98231,2e-05,1.77074]
[1777103961716,54.88,77515.06,0.0,0.98225,2e-05,1.77518]
[1777103966752,54.88,77513.1,0.0,0.98221,2e-05,1.77844]
[1777103971788,54.88,77509.75,0.0,0.98218,2e-05,1.78068]
[1777103973805,54.89,77498.57,0.0,0.98195,2e-05,1.79969]
[1777103974811,54.89,77494.0,0.0,0.98185,2e-05,1.80811]
[1777103977829,54.9,77488.4,0.0,0.98173,2e-05,1.81863]
[1777103983871,54.92,77486.57,0.0,0.98166,2e-05,1.82389]
[1777103988910,54.93,77484.82,0.0,0.98161,2e-05,1.82866]
[1777103993942,54.94,77483.78,0.0,0.98157,2e-05,1.8322]
[1777103998976,54.95,77480.87,0.0,0.9815,2e-05,1.83784]
[1777104001319,54.95,77480.73,0.0,0.9815,2e-05,1.83808]
[1777104002590,54.95,77520.02,0.0,0.98228,2e-05,1.77235]
[1777104000148,54.95,77520.02,0.0,0.98228,2e-05,1.77235]
[1777104007382,54.95,77520.02,0.0,0.98228,2e-05,1.77235]
[1777104011331,54.95,77513.2,0.0,0.98215,2e-05,1.78363]
[1777104013075,54.95,77459.03,0.0,0.98105,2e-05,1.87519]
[1777104018573,54.95,77457.9,0.0,0.98103,2e-05,1.87714]
[1777104024169,54.95,77458.89,0.0,0.98105,2e-05,1.87543]
[1777104029205,54.95,77460.03,0.0,0.98107,2e-05,1.87346]
[1777104034236,54.95,77463.3,0.0,0.98117,2e-05,1.86443]
[1777104040284,54.95,77462.03,0.0,0.98114,2e-05,1.86661]
[1777104045319,54.95,77464.48,0.0,0.9812,2e-05,1.86241]
[1777104054832,54.95,77467.31,0.0,0.98124,2e-05,1.8588]
[1777104057401,54.96,77473.53,0.0,0.98136,2e-05,1.84911]
[1777104062441,54.97,77469.39,0.0,0.98125,2e-05,1.85778]
[1777104068931,54.98,77470.64,0.0,0.98126,2e-05,1.85748]
[1777104076534,55.0,77471.45,0.0,0.98124,2e-05,1.85851]
[1777104087057,55.02,77472.89,0.0,0.98123,2e-05,1.85932]
[1777104092649,55.03,77475.12,0.0,0.9813,2e-05,1.85359]
[1777104101711,55.05,77476.08,0.0,0.98128,2e-05,1.85464]
[1777104107199,55.07,77477.0,0.0,0.98128,2e-05,1.85485]
[1777104118829,55.07,77478.27,0.0,0.98129,2e-05,1.85385]
[1777104131368,55.06,77481.18,0.0,0.98137,2e-05,1.84738]
[1777104137962,55.06,77485.48,0.0,0.98147,2e-05,1.83945]
[1777104144011,55.05,77488.05,0.0,0.98152,2e-05,1.8345]
[1777104149040,55.05,77495.0,0.0,0.98167,2e-05,1.82222]
[1777104150050,55.05,77501.08,0.0,0.98179,2e-05,1.81194]
[1777104155535,55.05,77504.88,0.0,0.98191,2e-05,1.80196]
[1777104161124,55.05,77503.84,0.0,0.98189,2e-05,1.80333]
[1777104166159,55.02,77505.65,0.0,0.98196,2e-05,1.79738]
[1777104171197,55.0,77502.85,0.0,0.98194,2e-05,1.79906]
[1777104177237,54.98,77504.59,0.0,0.98201,2e-05,1.79323]
[1777104182273,54.98,77505.96,0.0,0.98204,2e-05,1.79068]
[1777104188314,54.98,77507.86,0.0,0.98208,2e-05,1.78722]
[1777104193349,54.98,77508.39,0.0,0.98209,2e-05,1.78609]
[1777104199391,54.97,77509.4,0.0,0.98212,2e-05,1.78413]
[1777104204426,54.97,77515.74,0.0,0.98224,2e-05,1.77345]
[1777104209461,54.97,77515.96,0.0,0.98225,2e-05,1.77294]
[1777104214497,54.97,77516.38,0.0,0.98229,2e-05,1.76881]
[1777104223011,54.97,77518.11,0.0,0.98233,2e-05,1.76584]
[1777104228595,54.97,77517.97,0.0,0.98233,2e-05,1.76598]
[1777104233081,54.97,77523.11,0.0,0.98243,2e-05,1.75724]
[1777104239672,54.96,77522.42,0.0,0.98242,2e-05,1.75787]
[1777104247729,54.96,77525.67,0.0,0.98249,2e-05,1.75201]
[1777104252767,54.96,77527.32,0.0,0.98253,2e-05,1.74901]
[1777104258808,54.96,77526.86,0.0,0.98252,2e-05,1.74939]
[1777104264848,54.95,77522.41,0.0,0.98244,2e-05,1.75626]
[1777104270891,54.95,77522.15,0.0,0.98244,2e-05,1.75625]
[1777104275926,54.95,77508.99,0.0,0.98222,2e-05,1.77424]
[1777104276932,54.95,77508.37,0.0,0.98221,2e-05,1.77516]
[1777104279955,54.94,77500.72,0.0,0.98206,2e-05,1.78754]
[1777104280961,54.94,77500.25,0.0,0.98205,2e-05,1.7882]
[1777104287003,54.94,77500.92,0.0,0.98207,2e-05,1.78636]
[1777104292043,54.93,77502.66,0.0,0.98212,2e-05,1.78288]
[1777104297075,54.93,77498.9,0.0,0.98205,2e-05,1.78858]
[1777104300095,54.93,77505.54,0.0,0.98218,2e-05,1.77721]
[1777104301101,54.93,77510.22,0.0,0.98228,2e-05,1.76938]
[1777104303573,54.93,77511.23,0.0,0.9823,2e-05,1.76748]
[1777104309158,54.92,77512.71,0.0,0.98233,2e-05,1.76467]
[1777104315202,54.92,77512.1,0.0,0.98233,2e-05,1.76525]
[1777104323722,54.91,77512.01,0.0,0.98233,2e-05,1.76476]
[1777104330306,54.91,77511.33,0.0,0.98232,2e-05,1.76538]
[1777104340382,54.91,77511.02,0.0,0.98236,2e-05,1.76192]
[1777104345417,54.9,77519.08,0.0,0.98252,2e-05,1.7484]
[1777104350451,54.9,77522.69,0.0,0.98259,2e-05,1.74234]
[1777104358507,54.9,77522.2,0.0,0.98258,2e-05,1.74287]
[1777104364019,54.9,77521.64,0.0,0.98257,2e-05,1.74361]
[1777104369585,54.9,77522.63,0.0,0.9826,2e-05,1.74179]
[1777104378109,54.9,77522.58,0.0,0.9826,2e-05,1.7416]
[1777104386704,54.9,77521.55,0.0,0.98258,2e-05,1.74341]
[1777104394760,54.9,77525.21,0.0,0.98267,2e-05,1.73466]
[1777104403823,54.91,77525.41,0.0,0.98267,2e-05,1.73497]
[1777104408864,54.91,77528.47,0.0,0.98272,2e-05,1.73037]
[1777104410872,54.91,77532.37,0.0,0.9828,2e-05,1.72422]
[1777104415907,54.91,77536.07,0.0,0.98286,2e-05,1.7187]
[1777104417922,54.91,77541.32,0.0,0.98296,2e-05,1.71045]
[1777104418929,54.92,77547.04,0.0,0.98307,2e-05,1.70138]
[1777104419938,54.92,77548.89,0.0,0.9831,2e-05,1.69855]
[1777104424970,54.92,77550.98,0.0,0.98313,2e-05,1.6959]
[1777104430011,54.93,77550.11,0.0,0.98311,2e-05,1.69799]
[1777104438063,54.93,77550.12,0.0,0.98309,2e-05,1.69907]
[1777104443099,54.94,77550.59,0.0,0.9831,2e-05,1.69898]
[1777104448133,54.94,77550.05,0.0,0.98308,2e-05,1.70047]
[1777104453168,54.95,77550.56,0.0,0.98311,2e-05,1.69703]
[1777104459210,54.95,77551.63,0.0,0.98312,2e-05,1.69605]
[1777104465252,54.96,77555.51,0.0,0.98319,2e-05,1.6906]
[1777104470287,54.96,77555.52,0.0,0.98318,2e-05,1.69121]
[1777104476329,54.97,77555.65,0.0,0.98317,2e-05,1.69174]
[1777104482371,54.97,77555.91,0.0,0.98317,2e-05,1.69205]
[1777104487406,54.98,77555.76,0.0,0.98316,2e-05,1.69288]
[1777104492441,54.98,77555.69,0.0,0.98315,2e-05,1.69369]
[1777104497476,54.99,77554.45,0.0,0.98312,2e-05,1.69623]
[1777104503519,54.99,77553.83,0.0,0.9831,2e-05,1.69787]
[1777104508552,55.0,77553.7,0.0,0.98309,2e-05,1.69861]
[1777104515602,55.0,77553.7,0.0,0.98312,2e-05,1.69611]
[1777104520637,55.01,77554.04,0.0,0.98312,2e-05,1.69611]
[1777104527685,55.01,77554.7,0.0,0.98312,2e-05,1.69581]
[1777104533728,55.02,77554.72,0.0,0.98311,2e-05,1.69642]
[1777104539244,55.02,77554.62,0.0,0.9831,2e-05,1.69711]
[1777104545813,55.02,77554.22,0.0,0.98309,2e-05,1.69849]
[1777104552865,55.03,77554.42,0.0,0.98308,2e-05,1.69889]
[1777104557899,55.03,77554.11,0.0,0.98307,2e-05,1.6999]
[1777104564952,55.04,77553.71,0.0,0.98306,2e-05,1.70126]
[1777104569986,55.04,77553.06,0.0,0.98304,2e-05,1.70282]
[1777104574016,55.05,77560.54,0.0,0.9832,2e-05,1.68811]
[1777104576028,55.05,77562.84,0.0,0.98324,2e-05,1.68473]
[1777104581062,55.05,77562.91,0.0,0.98324,2e-05,1.68532]
[1777104588112,55.06,77563.6,0.0,0.98324,2e-05,1.68523]
[1777104595163,55.07,77563.5,0.0,0.98322,2e-05,1.68638]
[1777104600195,55.07,77563.72,0.0,0.98322,2e-05,1.68673]
[1777104605231,55.08,77566.85,0.0,0.98327,2e-05,1.68248]
[1777104607244,55.08,77573.3,0.0,0.98339,2e-05,1.67258]
[1777104608253,55.08,77575.46,0.0,0.98343,2e-05,1.66934]
[1777104613292,55.09,77576.19,0.0,0.98343,2e-05,1.66903]
[1777104618323,55.09,77576.91,0.0,0.98343,2e-05,1.66873]
[1777104623356,55.1,77576.9,0.0,0.98342,2e-05,1.66957]
[1777104628392,55.11,77575.3,0.0,0.98338,2e-05,1.67291]
[1777104633430,55.11,77572.24,0.0,0.98335,2e-05,1.67532]
[1777104636451,55.12,77568.39,0.0,0.98327,2e-05,1.68186]
[1777104641484,55.12,77568.74,0.0,0.98327,2e-05,1.68202]
[1777104650548,55.13,77568.4,0.0,0.98325,2e-05,1.68384]
[1777104655580,55.14,77569.68,0.0,0.98326,2e-05,1.68251]
[1777104660618,55.14,77569.74,0.0,0.98326,2e-05,1.68312]
[1777104665650,55.15,77570.64,0.0,0.98326,2e-05,1.68255]
[1777104670685,55.15,77570.63,0.0,0.98326,2e-05,1.68326]
[1777104678263,55.16,77568.59,0.0,0.98321,2e-05,1.68745]
[1777104684787,55.17,77569.17,0.0,0.98321,2e-05,1.68747]
[1777104692845,55.17,77569.11,0.0,0.98322,2e-05,1.6854]
[1777104698402,55.18,77568.91,0.0,0.98321,2e-05,1.68638]
[1777104703923,55.18,77568.86,0.0,0.9832,2e-05,1.68726]
[1777104711979,55.19,77568.19,0.0,0.98318,2e-05,1.68937]
[1777104715000,55.19,77563.07,0.0,0.98308,2e-05,1.69788]
[1777104720038,55.2,77562.88,0.0,0.98307,2e-05,1.69868]
[1777104725072,55.2,77562.75,0.0,0.98306,2e-05,1.69941]
[1777104730627,55.21,77559.61,0.0,0.98299,2e-05,1.70494]
[1777104736153,55.21,77559.46,0.0,0.98298,2e-05,1.70581]
[1777104741192,55.21,77559.43,0.0,0.98298,2e-05,1.70638]
[1777104750257,55.22,77558.49,0.0,0.98295,2e-05,1.70884]
[1777104757304,55.23,77557.6,0.0,0.98295,2e-05,1.70777]
[1777104765361,55.23,77556.72,0.0,0.98293,2e-05,1.71008]
[1777104770398,55.24,77558.44,0.0,0.98295,2e-05,1.70791]
[1777104775433,55.24,77558.13,0.0,0.98294,2e-05,1.70898]
[1777104780467,55.25,77558.34,0.0,0.98294,2e-05,1.70921]
[1777104785500,55.25,77559.17,0.0,0.98295,2e-05,1.70845]
[1777104790535,55.25,77558.72,0.0,0.98293,2e-05,1.70971]
[1777104795570,55.26,77558.02,0.0,0.98291,2e-05,1.71136]
[1777104800605,55.26,77562.51,0.0,0.98299,2e-05,1.70473]
[1777104805641,55.27,77562.87,0.0,0.98299,2e-05,1.70473]
[1777104816721,55.27,77562.87,0.0,0.98301,2e-05,1.70271]
[1777104823768,55.28,77562.87,0.0,0.983,2e-05,1.70346]
[1777104828805,55.28,77562.74,0.0,0.98299,2e-05,1.7043]
[1777104833837,55.29,77562.54,0.0,0.98298,2e-05,1.70513]
[1777104840892,55.29,77562.55,0.0,0.98297,2e-05,1.70581]
[1777104848459,55.3,77562.59,0.0,0.98296,2e-05,1.70643]
[1777104853988,55.3,77562.28,0.0,0.98295,2e-05,1.70749]
[1777104855998,55.3,77551.97,0.0,0.98275,2e-05,1.72417]
[1777104866068,55.31,77551.76,0.0,0.98274,2e-05,1.72511]
[1777104871103,55.31,77552.88,0.0,0.98279,2e-05,1.72031]
[1777104876138,55.31,77553.32,0.0,0.9828,2e-05,1.71988]
[1777104881173,55.31,77553.34,0.0,0.98279,2e-05,1.72011]
[1777104888739,55.32,77553.74,0.0,0.9828,2e-05,1.71981]
[1777104894261,55.32,77553.92,0.0,0.9828,2e-05,1.71981]
[1777104899298,55.32,77553.11,0.0,0.98278,2e-05,1.72133]
[1777104906348,55.32,77553.83,0.0,0.98279,2e-05,1.72048]
[1777104911383,55.32,77554.2,0.0,0.98279,2e-05,1.72009]
[1777104918955,55.33,77554.16,0.0,0.98279,2e-05,1.72047]
[1777104926488,55.33,77554.28,0.0,0.98279,2e-05,1.72054]
[1777104931524,55.33,77554.46,0.0,0.98282,2e-05,1.71717]
[1777104936559,55.33,77554.8,0.0,0.98283,2e-05,1.71683]
[1777104941593,55.33,77554.62,0.0,0.98282,2e-05,1.71732]
[1777104946628,55.33,77554.48,0.0,0.98281,2e-05,1.71774]
[1777104953679,55.34,77554.74,0.0,0.98282,2e-05,1.71759]
[1777104959237,55.34,77555.05,0.0,0.98282,2e-05,1.71732]
[1777104963749,55.34,77562.16,0.0,0.98295,2e-05,1.7061]
[1777104964756,55.34,77562.3,0.0,0.98295,2e-05,1.70593]
[1777104969791,55.34,77563.04,0.0,0.98297,2e-05,1.70505]
[1777104974827,55.34,77560.42,0.0,0.98291,2e-05,1.7095]
[1777104979861,55.35,77560.74,0.0,0.98292,2e-05,1.70926]
[1777104984896,55.35,77559.47,0.0,0.98289,2e-05,1.71157]
[1777104989935,55.35,77559.03,0.0,0.98288,2e-05,1.71256]
[1777104994966,55.35,77560.66,0.0,0.98294,2e-05,1.70697]
[1777105003022,55.35,77560.38,0.0,0.98292,2e-05,1.70784]
[1777105008057,55.36,77560.58,0.0,0.98293,2e-05,1.70778]
[1777105013093,55.36,77560.76,0.0,0.98293,2e-05,1.70774]
[1777105018126,55.36,77558.85,0.0,0.98289,2e-05,1.71101]
[1777105024169,55.36,77558.52,0.0,0.98288,2e-05,1.7118]
[1777105029727,55.36,77555.17,0.0,0.98281,2e-05,1.71736]
[1777105035246,55.36,77554.71,0.0,0.9828,2e-05,1.71828]
[1777105042295,55.37,77555.04,0.0,0.9828,2e-05,1.71797]
[1777105047330,55.37,77555.94,0.0,0.98282,2e-05,1.7167]
[1777105052365,55.37,77556.96,0.0,0.98287,2e-05,1.71198]
[1777105058408,55.37,77560.51,0.0,0.98293,2e-05,1.70661]
[1777105063442,55.37,77559.63,0.0,0.98291,2e-05,1.70828]
[1777105070011,55.38,77564.77,0.0,0.98301,2e-05,1.70048]
[1777105077542,55.38,77561.7,0.0,0.98294,2e-05,1.7058]
[1777105083598,55.38,77561.11,0.0,0.98293,2e-05,1.70712]
[1777105090157,55.39,77559.09,0.0,0.98288,2e-05,1.71078]
[1777105095669,55.39,77561.5,0.0,0.98293,2e-05,1.70725]
[1777105100704,55.39,77561.4,0.0,0.98292,2e-05,1.70772]
[1777105105738,55.39,77561.99,0.0,0.98293,2e-05,1.70708]
[1777105110782,55.39,77562.06,0.0,0.98293,2e-05,1.70724]
[1777105118834,55.4,77562.79,0.0,0.98296,2e-05,1.70327]
[1777105124878,55.4,77563.31,0.0,0.98297,2e-05,1.70278]
[1777105130438,55.4,77563.36,0.0,0.98297,2e-05,1.70303]
[1777105137968,55.4,77564.18,0.0,0.98298,2e-05,1.70209]
[1777105143003,55.41,77564.18,0.0,0.98298,2e-05,1.70235]
[1777105148042,55.41,77562.61,0.0,0.98294,2e-05,1.70512]
[1777105153076,55.41,77561.67,0.0,0.98292,2e-05,1.70689]
[1777105158113,55.41,77557.38,0.0,0.98284,2e-05,1.71407]
[1777105162139,55.41,77552.17,0.0,0.98274,2e-05,1.72253]
[1777105168181,55.42,77553.31,0.0,0.98276,2e-05,1.72089]
[1777105174229,55.42,77554.2,0.0,0.9828,2e-05,1.71637]
[1777105179258,55.42,77553.1,0.0,0.98278,2e-05,1.71829]
[1777105184293,55.42,77552.46,0.0,0.98277,2e-05,1.71946]
[1777105189328,55.42,77551.27,0.0,0.98274,2e-05,1.7215]
[1777105194363,55.42,77550.42,0.0,0.98272,2e-05,1.72297]
[1777105199398,55.42,77550.81,0.0,0.98273,2e-05,1.72246]
[1777105204434,55.42,77551.45,0.0,0.98274,2e-05,1.72155]
[1777105209478,55.42,77551.01,0.0,0.98273,2e-05,1.72238]
[1777105214511,55.42,77550.88,0.0,0.98273,2e-05,1.72272]
[1777105219546,55.42,77549.78,0.0,0.9827,2e-05,1.72462]
[1777105224580,55.43,77549.49,0.0,0.9827,2e-05,1.72522]
[1777105229615,55.43,77548.85,0.0,0.98268,2e-05,1.72682]
[1777105234651,55.43,77549.04,0.0,0.98271,2e-05,1.72357]
[1777105240693,55.44,77549.44,0.0,0.98271,2e-05,1.72366]
[1777105251280,55.46,77552.64,0.0,0.98274,2e-05,1.72139]
[1777105257813,55.46,77550.83,0.0,0.9827,2e-05,1.72452]
[1777105262848,55.46,77550.32,0.0,0.98269,2e-05,1.72552]
[1777105263855,55.46,77555.9,0.0,0.98279,2e-05,1.7166]
[1777105264863,55.47,77565.73,0.0,0.98297,2e-05,1.70142]
[1777105265873,55.47,77565.69,0.0,0.98296,2e-05,1.70226]
[1777105267887,55.48,77575.36,0.0,0.98313,2e-05,1.68851]
[1777105269900,55.5,77575.64,0.0,0.98311,2e-05,1.69001]
[1777105275946,55.54,77575.73,0.0,0.98305,2e-05,1.69524]
[1777105281491,55.56,77576.27,0.0,0.98302,2e-05,1.69786]
[1777105287021,55.57,77576.27,0.0,0.98301,2e-05,1.69827]
[1777105292056,55.57,77576.55,0.0,0.98304,2e-05,1.69498]
[1777105301630,55.58,77576.52,0.0,0.98303,2e-05,1.69589]
[1777105312198,55.58,77575.41,0.0,0.983,2e-05,1.69851]
[1777105317233,55.58,77573.9,0.0,0.98297,2e-05,1.70133]
[1777105322268,55.59,77575.26,0.0,0.98298,2e-05,1.7004]
[1777105326298,55.61,77570.45,0.0,0.98286,2e-05,1.71056]
[1777105331844,55.61,77568.51,0.0,0.98282,2e-05,1.71396]
[1777105338383,55.62,77568.0,0.0,0.98281,2e-05,1.71517]
[1777105343419,55.62,77567.36,0.0,0.98279,2e-05,1.71645]
[1777105351984,55.62,77566.84,0.0,0.98281,2e-05,1.7144]
[1777105357517,55.62,77565.84,0.0,0.98278,2e-05,1.7163]
[1777105360538,55.63,77559.22,0.0,0.98266,2e-05,1.72703]
[1777105366580,55.63,77557.36,0.0,0.98262,2e-05,1.73019]
[1777105372129,55.63,77555.94,0.0,0.98259,2e-05,1.73258]
[1777105380680,55.63,77556.25,0.0,0.98259,2e-05,1.73226]
[1777105385714,55.63,77555.76,0.0,0.98258,2e-05,1.73313]
[1777105390749,55.63,77555.57,0.0,0.98258,2e-05,1.73351]
[1777105395783,55.63,77555.21,0.0,0.98257,2e-05,1.73416]
[1777105400818,55.63,77555.21,0.0,0.98257,2e-05,1.73424]
[1777105405854,55.63,77554.9,0.0,0.98256,2e-05,1.73482]
[1777105408874,55.63,77548.46,0.0,0.98244,2e-05,1.74525]
[1777105415924,55.63,77547.68,0.0,0.98246,2e-05,1.74318]
[1777105421965,55.63,77546.83,0.0,0.98244,2e-05,1.74456]
[1777105429015,55.62,77547.06,0.0,0.98246,2e-05,1.74327]
[1777105432035,55.62,77553.62,0.0,0.98259,2e-05,1.732]
[1777105437070,55.61,77554.28,0.0,0.98261,2e-05,1.72989]
[1777105442106,55.6,77558.45,0.0,0.98271,2e-05,1.72217]
[1777105447141,55.6,77556.44,0.0,0.98268,2e-05,1.72443]
[1777105452691,55.59,77556.08,0.0,0.98269,2e-05,1.72383]
[1777105461239,55.58,77556.05,0.0,0.9827,2e-05,1.72232]
[1777105466275,55.57,77555.27,0.0,0.9827,2e-05,1.72261]
[1777105471313,55.56,77555.23,0.0,0.98274,2e-05,1.71843]
[1777105476347,55.56,77555.13,0.0,0.98275,2e-05,1.71766]
[1777105481445,55.55,77551.0,0.0,0.98268,2e-05,1.72339]
[1777105483477,55.55,77546.3,0.0,0.9826,2e-05,1.73057]
[1777105488491,55.54,77546.65,0.0,0.98262,2e-05,1.72879]
[1777105493526,55.53,77547.65,0.0,0.98265,2e-05,1.72619]
[1777105498561,55.52,77545.39,0.0,0.98262,2e-05,1.72886]
[1777105503596,55.52,77542.67,0.0,0.98258,2e-05,1.73223]
[1777105511653,55.51,77544.78,0.0,0.98264,2e-05,1.72726]
[1777105516687,55.5,77543.38,0.0,0.98262,2e-05,1.72854]
[1777105521723,55.49,77542.73,0.0,0.98262,2e-05,1.72861]
[1777105527765,55.48,77543.76,0.0,0.98265,2e-05,1.72579]
[1777105533253,55.48,77544.53,0.0,0.98271,2e-05,1.72032]
[1777105543323,55.46,77543.76,0.0,0.98272,2e-05,1.71977]
[1777105549919,55.45,77543.55,0.0,0.98273,2e-05,1.71887]
[1777105554954,55.45,77543.4,0.0,0.98273,2e-05,1.71824]
[1777105563464,55.44,77542.97,0.0,0.98274,2e-05,1.71756]
[1777105568049,55.43,77550.02,0.0,0.98289,2e-05,1.70544]
[1777105573533,55.43,77549.02,0.0,0.98288,2e-05,1.7063]
[1777105579127,55.42,77548.6,0.0,0.98288,2e-05,1.70608]
[1777105584162,55.41,77549.48,0.0,0.9829,2e-05,1.70395]
[1777105589197,55.41,77549.78,0.0,0.98292,2e-05,1.70276]
[1777105598260,55.4,77553.35,0.0,0.98303,2e-05,1.69261]
[1777105604301,55.39,77553.76,0.0,0.98305,2e-05,1.69119]
[1777105609336,55.39,77554.29,0.0,0.98307,2e-05,1.68971]
[1777105615383,55.38,77554.62,0.0,0.98308,2e-05,1.68841]
[1777105620418,55.38,77555.19,0.0,0.9831,2e-05,1.68687]
[1777105623439,55.38,77561.52,0.0,0.98322,2e-05,1.67648]
[1777105625452,55.37,77562.96,0.0,0.98325,2e-05,1.67399]
[1777105633957,55.37,77563.12,0.0,0.98327,2e-05,1.67279]
[1777105644588,55.37,77561.74,0.0,0.98324,2e-05,1.67479]
[1777105649622,55.37,77560.59,0.0,0.98322,2e-05,1.67683]
[1777105654657,55.37,77559.7,0.0,0.98323,2e-05,1.67519]
[1777105659693,55.37,77559.02,0.0,0.98322,2e-05,1.67645]
[1777105664728,55.37,77559.38,0.0,0.98322,2e-05,1.67608]
[1777105669763,55.37,77559.73,0.0,0.98322,2e-05,1.67572]
[1777105674237,55.37,77564.79,0.0,0.98332,2e-05,1.66793]
[1777105679832,55.38,77566.4,0.0,0.98334,2e-05,1.66571]
[1777105684869,55.38,77566.93,0.0,0.98335,2e-05,1.66512]
[1777105689904,55.38,77567.01,0.0,0.98335,2e-05,1.66521]
[1777105694938,55.38,77567.85,0.0,0.98336,2e-05,1.66411]
[1777105704448,55.39,77569.07,0.0,0.98338,2e-05,1.66259]
[1777105714518,55.39,77569.13,0.0,0.98341,2e-05,1.6597]
[1777105722128,55.4,77569.47,0.0,0.9834,2e-05,1.66006]
[1777105727162,55.4,77569.57,0.0,0.9834,2e-05,1.66057]
[1777105733205,55.41,77569.34,0.0,0.98338,2e-05,1.66172]
[1777105738240,55.41,77568.75,0.0,0.98336,2e-05,1.66331]
[1777105744728,55.42,77569.24,0.0,0.98336,2e-05,1.66351]
[1777105750323,55.42,77566.94,0.0,0.98331,2e-05,1.66782]
[1777105755360,55.43,77567.45,0.0,0.98331,2e-05,1.6677]
[1777105764869,55.44,77567.15,0.0,0.98329,2e-05,1.66951]
[1777105771472,55.44,77566.54,0.0,0.9833,2e-05,1.66803]
[1777105781542,55.45,77566.47,0.0,0.98328,2e-05,1.66949]
[1777105788591,55.46,77566.03,0.0,0.98327,2e-05,1.6711]
[1777105794633,55.45,77567.32,0.0,0.9833,2e-05,1.66784]
[1777105799667,55.44,77569.21,0.0,0.98336,2e-05,1.66304]
[1777105804703,55.42,77574.77,0.0,0.98348,2e-05,1.65254]
[1777105809738,55.37,77579.9,0.0,0.98367,2e-05,1.63689]
[1777105813768,55.28,77583.81,0.0,0.98388,2e-05,1.61875]
[1777105814773,55.26,77592.4,0.0,0.98407,2e-05,1.60277]
[1777105815781,55.24,77595.92,0.0,0.98416,2e-05,1.59489]
[1777105817795,55.2,77600.74,0.0,0.9843,2e-05,1.58294]
[1777105822832,55.12,77602.66,0.0,0.98445,2e-05,1.56972]
[1777105828871,55.02,77602.67,0.0,0.9846,2e-05,1.55686]
[1777105833907,54.96,77602.74,0.0,0.98473,2e-05,1.54551]
[1777105838942,54.92,77605.76,0.0,0.98484,2e-05,1.53521]
[1777105843977,54.89,77605.66,0.0,0.98488,2e-05,1.53242]
[1777105849011,54.89,77605.82,0.0,0.98489,2e-05,1.53155]
[1777105854049,54.88,77606.82,0.0,0.98491,2e-05,1.52943]
[1777105859105,54.88,77607.06,0.0,0.98492,2e-05,1.52846]
[1777105864141,54.85,77611.06,0.0,0.98503,2e-05,1.51895]
[1777105867162,54.83,77617.41,0.0,0.98517,2e-05,1.50689]
[1777105872197,54.8,77618.84,0.0,0.98524,2e-05,1.5014]
[1777105874648,54.79,77628.89,0.0,0.98542,2e-05,1.48557]
[1777105875219,54.8,77628.89,0.0,0.98541,2e-05,1.48602]
[1777105876226,54.8,77637.83,0.0,0.98556,2e-05,1.47355]
[1777105882268,54.82,77638.38,0.0,0.98553,2e-05,1.47554]
[1777105887303,54.84,77638.76,0.0,0.98551,2e-05,1.47729]
[1777105892338,54.84,77640.18,0.0,0.98556,2e-05,1.47266]
[1777105897372,54.84,77639.24,0.0,0.98555,2e-05,1.47397]
[1777105904858,54.84,77640.19,0.0,0.98556,2e-05,1.47257]
[1777105911471,54.84,77640.06,0.0,0.98556,2e-05,1.47273]
[1777105912479,54.84,77647.2,0.0,0.98568,2e-05,1.46246]
[1777105913485,54.84,77649.12,0.0,0.98571,2e-05,1.45973]
[1777105918519,54.84,77644.43,0.0,0.98563,2e-05,1.46655]
[1777105923555,54.84,77643.46,0.0,0.98562,2e-05,1.468]
[1777105928590,54.85,77637.52,0.0,0.98552,2e-05,1.47659]
[1777105933625,54.85,77635.56,0.0,0.98548,2e-05,1.4794]
[1777105938661,54.84,77634.28,0.0,0.98546,2e-05,1.48124]
[1777105940674,54.84,77628.94,0.0,0.98537,2e-05,1.48898]
[1777105942688,54.84,77623.59,0.0,0.98528,2e-05,1.49674]
[1777105947723,54.84,77621.54,0.0,0.98525,2e-05,1.49959]
[1777105952758,54.84,77621.34,0.0,0.98528,2e-05,1.49673]
[1777105957792,54.84,77620.98,0.0,0.98527,2e-05,1.49713]
[1777105963836,54.84,77624.44,0.0,0.98533,2e-05,1.49195]
[1777105970884,54.84,77622.75,0.0,0.98531,2e-05,1.49428]
[1777105974911,54.84,77629.43,0.0,0.98542,2e-05,1.48449]
[1777105981961,54.84,77630.48,0.0,0.98544,2e-05,1.48298]
[1777105986995,54.84,77631.14,0.0,0.98545,2e-05,1.48205]
[1777105992031,54.84,77631.89,0.0,0.98546,2e-05,1.48098]
[1777105998514,54.84,77632.32,0.0,0.98547,2e-05,1.48038]
[1777106002102,54.84,77626.5,0.0,0.98537,2e-05,1.48882]
[1777106007136,54.84,77626.69,0.0,0.98537,2e-05,1.48848]
[1777106012171,54.84,77627.02,0.0,0.98541,2e-05,1.48493]
[1777106017205,54.84,77627.15,0.0,0.98541,2e-05,1.48471]
[1777106022241,54.84,77626.1,0.0,0.98539,2e-05,1.48668]
[1777106025262,54.85,77620.76,0.0,0.98528,2e-05,1.49582]
[1777106030296,54.87,77618.46,0.0,0.98522,2e-05,1.50142]
[1777106035331,54.89,77617.17,0.0,0.98517,2e-05,1.50549]
[1777106040368,54.9,77614.16,0.0,0.98509,2e-05,1.51205]
[1777106045402,54.92,77612.38,0.0,0.98504,2e-05,1.51675]
[1777106052912,54.94,77611.44,0.0,0.98499,2e-05,1.52101]
[1777106058953,54.96,77612.1,0.0,0.98497,2e-05,1.5225]
[1777106063988,54.98,77617.2,0.0,0.98504,2e-05,1.51703]
[1777106065544,54.98,77627.13,0.0,0.9852,2e-05,1.50328]
[1777106066550,54.99,77630.42,0.0,0.98525,2e-05,1.49891]
[1777106074061,55.01,77632.42,0.0,0.98527,2e-05,1.49651]
[1777106079642,55.03,77636.59,0.0,0.98531,2e-05,1.49264]
[1777106085684,55.05,77638.04,0.0,0.98531,2e-05,1.49316]
[1777106090720,55.07,77638.76,0.0,0.9853,2e-05,1.49429]
[1777106095754,55.09,77641.14,0.0,0.98531,2e-05,1.49299]
[1777106100789,55.1,77642.0,0.0,0.9853,2e-05,1.4939]
[1777106107838,55.13,77642.76,0.0,0.98528,2e-05,1.49579]
[1777106112873,55.13,77644.92,0.0,0.98531,2e-05,1.49288]
[1777106115893,55.13,77651.82,0.0,0.98543,2e-05,1.48276]
[1777106120929,55.13,77651.89,0.0,0.98543,2e-05,1.48251]
[1777106125964,55.13,77648.4,0.0,0.98538,2e-05,1.48737]
[1777106135576,55.12,77647.89,0.0,0.9854,2e-05,1.48467]
[1777106141068,55.12,77647.91,0.0,0.9854,2e-05,1.48444]
[1777106149124,55.12,77649.67,0.0,0.98544,2e-05,1.4816]
[1777106154159,55.12,77648.98,0.0,0.98543,2e-05,1.48235]
[1777106159195,55.11,77649.18,0.0,0.98543,2e-05,1.48186]
[1777106164229,55.11,77652.68,0.0,0.9855,2e-05,1.47664]
[1777106169265,55.11,77653.37,0.0,0.98551,2e-05,1.4755]
[1777106177320,55.11,77653.04,0.0,0.98551,2e-05,1.47573]
[1777106189955,55.13,77652.17,0.0,0.98547,2e-05,1.47899]
[1777106195447,55.15,77651.9,0.0,0.98546,2e-05,1.47905]
[1777106200481,55.16,77651.68,0.0,0.98543,2e-05,1.48158]
[1777106206067,55.17,77655.36,0.0,0.98548,2e-05,1.4771]
[1777106211559,55.17,77653.38,0.0,0.98545,2e-05,1.47979]
[1777106216594,55.17,77653.25,0.0,0.98545,2e-05,1.47983]
[1777106221628,55.17,77654.57,0.0,0.98548,2e-05,1.4778]
[1777106226664,55.17,77655.41,0.0,0.98549,2e-05,1.47647]
[1777106231699,55.17,77651.92,0.0,0.98544,2e-05,1.48134]
[1777106236735,55.16,77649.67,0.0,0.9854,2e-05,1.48442]
[1777106241770,55.16,77650.5,0.0,0.98542,2e-05,1.48303]
[1777106252848,55.17,77650.73,0.0,0.98544,2e-05,1.48072]
[1777106257883,55.18,77650.9,0.0,0.98542,2e-05,1.48221]
[1777106262918,55.2,77651.41,0.0,0.98541,2e-05,1.4832]
[1777106273994,55.23,77651.45,0.0,0.98537,2e-05,1.4865]
[1777106279032,55.24,77651.75,0.0,0.98535,2e-05,1.48822]
[1777106284068,55.26,77652.38,0.0,0.98534,2e-05,1.48945]
[1777106290109,55.28,77652.39,0.0,0.98531,2e-05,1.49196]
[1777106294138,55.29,77659.48,0.0,0.98541,2e-05,1.48341]
[1777106299171,55.31,77658.68,0.0,0.98537,2e-05,1.48625]
[1777106307228,55.33,77657.96,0.0,0.98533,2e-05,1.49019]
[1777106312263,55.34,77658.16,0.0,0.98535,2e-05,1.48802]
[1777106317298,55.34,77659.13,0.0,0.98537,2e-05,1.48631]
[1777106323339,55.33,77659.52,0.0,0.98538,2e-05,1.48544]
[1777106328376,55.33,77659.85,0.0,0.98539,2e-05,1.48471]
[1777106334416,55.33,77660.03,0.0,0.98539,2e-05,1.48415]
[1777106340459,55.33,77660.85,0.0,0.98541,2e-05,1.48267]
[1777106354097,55.32,77661.34,0.0,0.98543,2e-05,1.48132]
[1777106364203,55.32,77661.63,0.0,0.98544,2e-05,1.48042]
[1777106370668,55.31,77658.94,0.0,0.9854,2e-05,1.48393]
[1777106375704,55.31,77660.25,0.0,0.98545,2e-05,1.47879]
[1777106382752,55.31,77661.12,0.0,0.98547,2e-05,1.47723]
[1777106387787,55.31,77661.34,0.0,0.98547,2e-05,1.47669]
[1777106393378,55.31,77657.83,0.0,0.98542,2e-05,1.48148]
[1777106394386,55.31,77649.14,0.0,0.98527,2e-05,1.49397]
[1777106395843,55.31,77649.44,0.0,0.98528,2e-05,1.49346]
[1777106400879,55.3,77649.2,0.0,0.98528,2e-05,1.49344]
[1777106405914,55.3,77650.36,0.0,0.9853,2e-05,1.49141]
[1777106409942,55.3,77655.46,0.0,0.98539,2e-05,1.48376]
[1777106411956,55.3,77659.34,0.0,0.98546,2e-05,1.47808]
[1777106418037,55.29,77658.84,0.0,0.98545,2e-05,1.47851]
[1777106423073,55.29,77657.39,0.0,0.98543,2e-05,1.48034]
[1777106429116,55.29,77657.2,0.0,0.98543,2e-05,1.48031]
[1777106434151,55.29,77656.64,0.0,0.98545,2e-05,1.47785]
[1777106439186,55.29,77655.59,0.0,0.98544,2e-05,1.47911]
[1777106444222,55.28,77655.59,0.0,0.98544,2e-05,1.47887]
[1777106450263,55.28,77655.93,0.0,0.98545,2e-05,1.47808]
[1777106455297,55.28,77655.48,0.0,0.98544,2e-05,1.47849]
[1777106460333,55.28,77655.5,0.0,0.98545,2e-05,1.47822]
[1777106470403,55.27,77655.2,0.0,0.98545,2e-05,1.47817]
[1777106475437,55.27,77655.46,0.0,0.98546,2e-05,1.47756]
[1777106480473,55.27,77655.34,0.0,0.98546,2e-05,1.4775]
[1777106485508,55.27,77655.0,0.0,0.98545,2e-05,1.47771]
[1777106492067,55.27,77654.63,0.0,0.98548,2e-05,1.47495]
[1777106498109,55.26,77654.74,0.0,0.98548,2e-05,1.47453]
[1777106505650,55.26,77655.1,0.0,0.98549,2e-05,1.4737]
[1777106511692,55.26,77655.05,0.0,0.9855,2e-05,1.47353]
[1777106517734,55.26,77654.38,0.0,0.98549,2e-05,1.47425]
[1777106522769,55.26,77651.64,0.0,0.98544,2e-05,1.47795]
[1777106524783,55.26,77645.44,0.0,0.98533,2e-05,1.48773]
[1777106531833,55.28,77641.73,0.0,0.98524,2e-05,1.4959]
[1777106539396,55.3,77640.98,0.0,0.9852,2e-05,1.4988]
[1777106545930,55.29,77639.84,0.0,0.98519,2e-05,1.49986]
[1777106550964,55.29,77640.93,0.0,0.98521,2e-05,1.49785]
[1777106559538,55.29,77641.95,0.0,0.98527,2e-05,1.49268]
[1777106565071,55.28,77644.2,0.0,0.98531,2e-05,1.48894]
[1777106571116,55.28,77646.03,0.0,0.98535,2e-05,1.48581]
[1777106576145,55.27,77646.43,0.0,0.98536,2e-05,1.48484]
[1777106581179,55.27,77646.37,0.0,0.98536,2e-05,1.48453]
[1777106586214,55.27,77646.03,0.0,0.98536,2e-05,1.48461]
[1777106587222,55.27,77652.38,0.0,0.98547,2e-05,1.47539]
[1777106588229,55.27,77655.7,0.0,0.98552,2e-05,1.47056]
[1777106593263,55.26,77653.56,0.0,0.98549,2e-05,1.47334]
[1777106599307,55.26,77653.53,0.0,0.98549,2e-05,1.47304]
[1777106604345,55.26,77653.92,0.0,0.9855,2e-05,1.47224]
[1777106609381,55.26,77653.47,0.0,0.9855,2e-05,1.47265]
[1777106616431,55.26,77652.93,0.0,0.98552,2e-05,1.47013]
[1777106621466,55.25,77652.29,0.0,0.98551,2e-05,1.47087]
[1777106626510,55.25,77651.65,0.0,0.9855,2e-05,1.47161]
[1777106631538,55.25,77651.71,0.0,0.98551,2e-05,1.47134]
[1777106637078,55.25,77652.39,0.0,0.98552,2e-05,1.47018]
[1777106643626,55.25,77651.29,0.0,0.9855,2e-05,1.47154]
[1777106649663,55.25,77650.08,0.0,0.98549,2e-05,1.47308]
[1777106653691,55.25,77643.92,0.0,0.98539,2e-05,1.48176]
[1777106654697,55.24,77643.96,0.0,0.98539,2e-05,1.48165]
[1777106658725,55.24,77644.14,0.0,0.98539,2e-05,1.48118]
[1777106663761,55.24,77647.58,0.0,0.98545,2e-05,1.47599]
[1777106668795,55.24,77647.82,0.0,0.98546,2e-05,1.47541]
[1777106673830,55.24,77650.31,0.0,0.98553,2e-05,1.46861]
[1777106679872,55.24,77650.57,0.0,0.98554,2e-05,1.46803]
[1777106684907,55.23,77650.99,0.0,0.98555,2e-05,1.46726]
[1777106691958,55.23,77650.67,0.0,0.98555,2e-05,1.46747]
[1777106696991,55.23,77649.17,0.0,0.98552,2e-05,1.46943]
[1777106702031,55.23,77649.73,0.0,0.98553,2e-05,1.46844]
[1777106707066,55.23,77649.74,0.0,0.98554,2e-05,1.46825]
[1777106712102,55.23,77649.56,0.0,0.98554,2e-05,1.46833]
[1777106717136,55.23,77647.19,0.0,0.9855,2e-05,1.47153]
[1777106722175,55.22,77647.98,0.0,0.98551,2e-05,1.47022]
[1777106727207,55.22,77648.16,0.0,0.98552,2e-05,1.46979]
[1777106732243,55.22,77647.98,0.0,0.98555,2e-05,1.46685]
[1777106739291,55.22,77644.29,0.0,0.98549,2e-05,1.47187]
[1777106746340,55.22,77642.36,0.0,0.98546,2e-05,1.47433]
[1777106754397,55.21,77641.77,0.0,0.98545,2e-05,1.47481]
[1777106760438,55.21,77640.91,0.0,0.98544,2e-05,1.47576]
[1777106771516,55.21,77640.19,0.0,0.98544,2e-05,1.47624]
[1777106779572,55.2,77639.77,0.0,0.98544,2e-05,1.47551]
[1777106788641,55.19,77639.44,0.0,0.98545,2e-05,1.47466]
[1777106794677,55.18,77639.83,0.0,0.98549,2e-05,1.4708]
[1777106800719,55.18,77640.15,0.0,0.9855,2e-05,1.47009]
[1777106807768,55.18,77640.0,0.0,0.9855,2e-05,1.47001]
[1777106812803,55.18,77640.49,0.0,0.98551,2e-05,1.46911]
[1777106817837,55.18,77639.79,0.0,0.9855,2e-05,1.46991]
[1777106822878,55.17,77639.7,0.0,0.9855,2e-05,1.46979]
[1777106828915,55.17,77638.48,0.0,0.98549,2e-05,1.47128]
[1777106834958,55.17,77638.82,0.0,0.9855,2e-05,1.47053]
[1777106839994,55.17,77639.41,0.0,0.98551,2e-05,1.46948]
[1777106845028,55.17,77637.17,0.0,0.98547,2e-05,1.47248]
[1777106850062,55.16,77638.04,0.0,0.98549,2e-05,1.471]
[1777106855097,55.16,77638.46,0.0,0.98553,2e-05,1.46717]
[1777106860131,55.16,77638.32,0.0,0.98553,2e-05,1.46718]
[1777106865167,55.16,77638.49,0.0,0.98553,2e-05,1.46675]
[1777106867181,55.16,77629.44,0.0,0.98538,2e-05,1.47967]
[1777106872215,55.16,77629.42,0.0,0.98539,2e-05,1.47941]
[1777106878258,55.15,77628.17,0.0,0.98537,2e-05,1.48085]
[1777106883292,55.15,77626.53,0.0,0.98534,2e-05,1.48293]
[1777106888327,55.15,77625.24,0.0,0.98533,2e-05,1.4845]
[1777106893363,55.15,77626.73,0.0,0.98535,2e-05,1.48207]
[1777106898397,55.14,77627.2,0.0,0.98537,2e-05,1.48114]
[1777106907461,55.14,77625.2,0.0,0.98534,2e-05,1.48362]
[1777106916523,55.14,77624.53,0.0,0.98536,2e-05,1.48115]
[1777106921558,55.14,77623.29,0.0,0.98534,2e-05,1.48274]
[1777106928106,55.13,77623.05,0.0,0.98534,2e-05,1.48281]
[1777106933642,55.13,77622.72,0.0,0.98534,2e-05,1.4831]
[1777106941699,55.13,77622.97,0.0,0.98534,2e-05,1.48244]
[1777106948246,55.13,77621.93,0.0,0.98533,2e-05,1.48369]
[1777106953783,55.12,77621.37,0.0,0.98533,2e-05,1.48399]
[1777106961840,55.12,77621.17,0.0,0.98533,2e-05,1.484]
[1777106968386,55.12,77621.56,0.0,0.98533,2e-05,1.48319]
[1777106978456,55.12,77622.49,0.0,0.98538,2e-05,1.47851]
[1777106985022,55.12,77622.77,0.0,0.98539,2e-05,1.47792]
[1777106991060,55.11,77622.55,0.0,0.98539,2e-05,1.47808]
[1777106996096,55.11,77620.44,0.0,0.98535,2e-05,1.48099]
[1777107002139,55.11,77620.09,0.0,0.98535,2e-05,1.48132]
[1777107007659,55.11,77620.67,0.0,0.98536,2e-05,1.48034]
[1777107016237,55.11,77620.6,0.0,0.98536,2e-05,1.48021]
[1777107021271,55.11,77619.27,0.0,0.98534,2e-05,1.482]
[1777107027800,55.11,77619.43,0.0,0.98535,2e-05,1.4816]
[1777107033356,55.11,77618.54,0.0,0.98536,2e-05,1.4797]
[1777107039398,55.1,77618.91,0.0,0.98537,2e-05,1.47903]
[1777107044433,55.1,77619.91,0.0,0.98539,2e-05,1.47747]
[1777107049468,55.1,77620.34,0.0,0.9854,2e-05,1.47674]
[1777107054989,55.1,77621.35,0.0,0.98541,2e-05,1.47517]
[1777107060546,55.1,77621.6,0.0,0.98542,2e-05,1.47468]
[1777107068085,55.1,77623.36,0.0,0.98545,2e-05,1.472]
[1777107073637,55.1,77622.65,0.0,0.98544,2e-05,1.47293]
[1777107081694,55.1,77622.74,0.0,0.98544,2e-05,1.47265]
[1777107088226,55.1,77622.57,0.0,0.98544,2e-05,1.47276]
[1777107095793,55.1,77622.7,0.0,0.98547,2e-05,1.46944]
[1777107101834,55.1,77622.76,0.0,0.98548,2e-05,1.46928]
[1777107108367,55.09,77622.95,0.0,0.98548,2e-05,1.46892]
[1777107113921,55.09,77623.34,0.0,0.98549,2e-05,1.46829]
[1777107119444,55.09,77623.42,0.0,0.98549,2e-05,1.4681]
[1777107124998,55.09,77623.55,0.0,0.98549,2e-05,1.46785]
[1777107136072,55.09,77623.95,0.0,0.9855,2e-05,1.46713]
[1777107144131,55.09,77625.19,0.0,0.98552,2e-05,1.46525]
[1777107149664,55.09,77625.02,0.0,0.98552,2e-05,1.46542]
[1777107159733,55.09,77624.43,0.0,0.98554,2e-05,1.46317]
[1777107165280,55.09,77623.33,0.0,0.98552,2e-05,1.46471]
[1777107171322,55.09,77622.81,0.0,0.98551,2e-05,1.46542]
[1777107179881,55.09,77621.98,0.0,0.9855,2e-05,1.46656]
[1777107189951,55.09,77621.84,0.0,0.9855,2e-05,1.46669]
[1777107195490,55.09,77621.66,0.0,0.9855,2e-05,1.46691]
[1777107210091,55.09,77621.11,0.0,0.98549,2e-05,1.46762]
[1777107220161,55.09,77621.05,0.0,0.98552,2e-05,1.46466]
[1777107226712,55.09,77620.5,0.0,0.98551,2e-05,1.46544]
[1777107240301,55.09,77620.2,0.0,0.9855,2e-05,1.46584]
[1777107245847,55.09,77620.2,0.0,0.9855,2e-05,1.46583]
[1777107255917,55.09,77619.94,0.0,0.9855,2e-05,1.46618]
[1777107270015,55.09,77619.82,0.0,0.9855,2e-05,1.46632]
[1777107279081,55.09,77619.69,0.0,0.98552,2e-05,1.46347]
[1777107282102,55.09,77625.22,0.0,0.98562,2e-05,1.45555]
[1777107289151,55.09,77623.8,0.0,0.98559,2e-05,1.45767]
[1777107294186,55.09,77624.53,0.0,0.9856,2e-05,1.45667]
[1777107299220,55.09,77624.96,0.0,0.98561,2e-05,1.4561]
[1777107306270,55.09,77624.35,0.0,0.9856,2e-05,1.45702]
[1777107313319,55.09,77625.34,0.0,0.98562,2e-05,1.45565]
[1777107318354,55.09,77625.62,0.0,0.98562,2e-05,1.45528]
[1777107323388,55.09,77625.27,0.0,0.98561,2e-05,1.4558]
[1777107328424,55.09,77624.36,0.0,0.9856,2e-05,1.4571]
[1777107333460,55.09,77621.91,0.0,0.98559,2e-05,1.45759]
[1777107338495,55.09,77622.06,0.0,0.98559,2e-05,1.45736]
[1777107346571,55.09,77624.4,0.0,0.98563,2e-05,1.45402]
[1777107355632,55.09,77625.07,0.0,0.98564,2e-05,1.45309]
[1777107360667,55.09,77628.6,0.0,0.9857,2e-05,1.44808]
[1777107365703,55.09,77629.11,0.0,0.9857,2e-05,1.4474]
[1777107372751,55.09,77629.17,0.0,0.9857,2e-05,1.44738]
[1777107378266,55.09,77629.72,0.0,0.98571,2e-05,1.44664]
[1777107384836,55.09,77629.72,0.0,0.98571,2e-05,1.44672]
[1777107391890,55.09,77628.78,0.0,0.98572,2e-05,1.44513]
[1777107396925,55.09,77628.4,0.0,0.98572,2e-05,1.44573]
[1777107402972,55.09,77627.88,0.0,0.98571,2e-05,1.44655]
[1777107408476,55.09,77627.92,0.0,0.98571,2e-05,1.44657]
[1777107418547,55.09,77625.19,0.0,0.98566,2e-05,1.45059]
[1777107425130,55.09,77626.25,0.0,0.98568,2e-05,1.44913]
[1777107433187,55.09,77626.45,0.0,0.98568,2e-05,1.44892]
[1777107438686,55.1,77628.51,0.0,0.98571,2e-05,1.44605]
[1777107444263,55.1,77628.5,0.0,0.98571,2e-05,1.44613]
[1777107449301,55.1,77628.25,0.0,0.98571,2e-05,1.44655]
[1777107454334,55.1,77628.15,0.0,0.98573,2e-05,1.44378]
[1777107462390,55.1,77628.09,0.0,0.98573,2e-05,1.44402]
[1777107469439,55.1,77626.59,0.0,0.9857,2e-05,1.4463]
[1777107477499,55.1,77625.8,0.0,0.98569,2e-05,1.44758]
[1777107482533,55.1,77625.08,0.0,0.98568,2e-05,1.4487]
[1777107487568,55.1,77623.38,0.0,0.98565,2e-05,1.45122]
[1777107493614,55.1,77623.27,0.0,0.98564,2e-05,1.45147]
[1777107499659,55.1,77623.11,0.0,0.98564,2e-05,1.45179]
[1777107504691,55.1,77623.06,0.0,0.98564,2e-05,1.45193]
[1777107509727,55.11,77623.4,0.0,0.98564,2e-05,1.45151]
[1777107515769,55.11,77623.4,0.0,0.98567,2e-05,1.4486]
[1777107521810,55.11,77623.24,0.0,0.98567,2e-05,1.44894]
[1777107526845,55.11,77623.43,0.0,0.98567,2e-05,1.44877]
[1777107532888,55.11,77627.73,0.0,0.98574,2e-05,1.4428]
[1777107537922,55.11,77626.29,0.0,0.98571,2e-05,1.445]
[1777107544971,55.11,77624.61,0.0,0.98568,2e-05,1.44758]
[1777107550012,55.11,77624.21,0.0,0.98568,2e-05,1.44828]
[1777107555041,55.11,77628.32,0.0,0.98574,2e-05,1.44257]
[1777107561084,55.12,77628.53,0.0,0.98574,2e-05,1.44249]
[1777107566119,55.12,77626.26,0.0,0.9857,2e-05,1.4459]
[1777107576187,55.12,77626.76,0.0,0.98574,2e-05,1.44251]
[1777107581226,55.12,77638.45,0.0,0.98593,2e-05,1.42614]
[1777107582234,55.12,77638.95,0.0,0.98593,2e-05,1.4255]
[1777107588276,55.12,77642.4,0.0,0.98599,2e-05,1.42105]
[1777107595325,55.13,77644.42,0.0,0.98601,2e-05,1.41869]
[1777107601366,55.13,77648.17,0.0,0.98607,2e-05,1.41383]
[1777107602374,55.13,77653.22,0.0,0.98615,2e-05,1.40685]
[1777107603388,55.13,77664.53,0.0,0.98633,2e-05,1.39124]
[1777107604387,55.13,77664.42,0.0,0.98633,2e-05,1.39149]
[1777107606402,55.14,77659.08,0.0,0.98624,2e-05,1.39909]
[1777107612443,55.14,77660.94,0.0,0.98626,2e-05,1.39707]
[1777107617479,55.14,77662.94,0.0,0.98629,2e-05,1.39479]
[1777107622514,55.15,77664.18,0.0,0.9863,2e-05,1.39357]
[1777107627549,55.15,77664.97,0.0,0.98631,2e-05,1.39299]
[1777107630570,55.15,77658.73,0.0,0.98621,2e-05,1.40194]
[1777107633591,55.16,77653.83,0.0,0.98615,2e-05,1.40606]
[1777107637619,55.16,77649.48,0.0,0.98608,2e-05,1.41242]
[1777107642654,55.16,77647.38,0.0,0.98604,2e-05,1.41568]
[1777107647689,55.16,77645.99,0.0,0.98602,2e-05,1.41792]
[1777107653732,55.17,77642.79,0.0,0.98596,2e-05,1.4228]
[1777107658769,55.17,77642.06,0.0,0.98594,2e-05,1.4241]
[1777107663801,55.17,77641.78,0.0,0.98594,2e-05,1.42475]
[1777107668837,55.17,77641.15,0.0,0.98592,2e-05,1.4259]
[1777107674878,55.18,77639.76,0.0,0.9859,2e-05,1.42815]
[1777107679912,55.18,77638.11,0.0,0.98587,2e-05,1.43069]
[1777107685955,55.18,77637.6,0.0,0.98586,2e-05,1.43165]
[1777107688450,55.18,77631.49,0.0,0.98576,2e-05,1.44037]
[1777107691997,55.18,77628.39,0.0,0.98573,2e-05,1.44186]
[1777107697032,55.18,77625.05,0.0,0.98568,2e-05,1.4467]
[1777107702067,55.18,77620.0,0.0,0.98559,2e-05,1.45397]
[1777107708591,55.18,77618.4,0.0,0.98556,2e-05,1.4563]
[1777107714151,55.2,77616.05,0.0,0.9855,2e-05,1.46214]
[1777107719185,55.22,77615.71,0.0,0.98547,2e-05,1.46466]
[1777107721200,55.23,77609.76,0.0,0.98536,2e-05,1.47404]
[1777107727241,55.23,77610.48,0.0,0.98536,2e-05,1.4741]
[1777107732277,55.23,77610.88,0.0,0.98536,2e-05,1.47343]
[1777107737311,55.23,77611.53,0.0,0.98538,2e-05,1.4724]
[1777107743354,55.23,77611.32,0.0,0.98537,2e-05,1.47261]
[1777107748874,55.23,77611.45,0.0,0.98538,2e-05,1.47233]
[1777107754430,55.24,77611.35,0.0,0.98539,2e-05,1.47059]
[1777107759466,55.26,77611.96,0.0,0.98538,2e-05,1.47169]
[1777107765508,55.26,77611.75,0.0,0.98538,2e-05,1.4719]
[1777107770543,55.26,77611.67,0.0,0.98538,2e-05,1.47195]
[1777107775577,55.25,77611.49,0.0,0.98537,2e-05,1.47213]
[1777107780612,55.25,77611.82,0.0,0.98538,2e-05,1.47158]
[1777107787662,55.25,77611.7,0.0,0.98538,2e-05,1.47165]
[1777107792699,55.25,77611.98,0.0,0.98538,2e-05,1.47117]
[1777107797733,55.25,77611.23,0.0,0.98537,2e-05,1.47218]
[1777107803777,55.25,77611.37,0.0,0.98538,2e-05,1.47188]
[1777107809819,55.25,77610.54,0.0,0.98536,2e-05,1.47298]
[1777107814854,55.25,77611.03,0.0,0.9854,2e-05,1.46914]
[1777107819888,55.25,77610.85,0.0,0.9854,2e-05,1.46934]
[1777107825930,55.25,77611.1,0.0,0.9854,2e-05,1.46889]
[1777107832980,55.25,77611.64,0.0,0.98541,2e-05,1.46804]
[1777107838497,55.25,77611.72,0.0,0.98542,2e-05,1.46787]
[1777107844063,55.25,77612.12,0.0,0.98542,2e-05,1.46723]
[1777107849098,55.25,77611.66,0.0,0.98542,2e-05,1.46783]
[1777107854132,55.25,77611.2,0.0,0.98541,2e-05,1.46845]
[1777107861183,55.25,77610.66,0.0,0.9854,2e-05,1.46917]
[1777107867223,55.25,77610.38,0.0,0.9854,2e-05,1.46953]
[1777107872259,55.24,77611.52,0.0,0.98545,2e-05,1.46482]
[1777107877294,55.25,77612.59,0.0,0.98546,2e-05,1.46331]
[1777107882328,55.25,77611.69,0.0,0.98545,2e-05,1.46461]
[1777107888849,55.25,77611.87,0.0,0.98545,2e-05,1.46437]
[1777107897435,55.25,77612.56,0.0,0.98546,2e-05,1.4634]
[1777107902469,55.25,77613.01,0.0,0.98547,2e-05,1.46277]
[1777107908989,55.25,77613.51,0.0,0.98548,2e-05,1.46207]
[1777107914553,55.25,77613.42,0.0,0.98548,2e-05,1.46222]
[1777107919589,55.25,77613.44,0.0,0.98548,2e-05,1.4622]
[1777107924624,55.25,77613.36,0.0,0.98547,2e-05,1.46233]
[1777107930666,55.25,77613.54,0.0,0.98548,2e-05,1.46209]
[1777107936709,55.25,77613.58,0.0,0.98551,2e-05,1.45901]
[1777107941744,55.25,77613.21,0.0,0.9855,2e-05,1.45957]
[1777107946779,55.25,77612.86,0.0,0.98549,2e-05,1.46011]
[1777107951814,55.25,77612.68,0.0,0.98549,2e-05,1.46041]
[1777107957856,55.25,77612.56,0.0,0.98549,2e-05,1.46062]
[1777107962892,55.25,77612.25,0.0,0.98548,2e-05,1.4611]
[1777107967926,55.25,77612.15,0.0,0.98548,2e-05,1.46128]
[1777107972961,55.25,77612.16,0.0,0.98548,2e-05,1.46131]
[1777107977996,55.25,77612.15,0.0,0.98548,2e-05,1.46136]
[1777107979002,55.25,77618.73,0.0,0.98559,2e-05,1.45194]
[1777107980012,55.25,77620.86,0.0,0.98562,2e-05,1.44892]
[1777107985047,55.25,77615.87,0.0,0.98554,2e-05,1.45616]
[1777107990083,55.25,77615.55,0.0,0.98553,2e-05,1.4567]
[1777107999625,55.25,77615.25,0.0,0.98556,2e-05,1.45424]
[1777108006195,55.25,77616.03,0.0,0.98557,2e-05,1.45323]
[1777108011229,55.25,77616.89,0.0,0.98558,2e-05,1.45208]
[1777108016266,55.25,77617.44,0.0,0.98559,2e-05,1.45137]
[1777108022308,55.25,77617.39,0.0,0.98559,2e-05,1.45153]
[1777108029852,55.26,77620.62,0.0,0.98564,2e-05,1.44708]
[1777108035399,55.26,77619.69,0.0,0.98562,2e-05,1.44853]
[1777108040433,55.26,77619.93,0.0,0.98563,2e-05,1.44829]
[1777108049993,55.26,77619.6,0.0,0.98562,2e-05,1.44892]
[1777108060062,55.26,77619.72,0.0,0.98565,2e-05,1.44594]
[1777108065611,55.26,77619.86,0.0,0.98565,2e-05,1.44588]
[1777108073667,55.26,77619.36,0.0,0.98564,2e-05,1.44674]
[1777108078703,55.26,77620.32,0.0,0.98565,2e-05,1.44546]
[1777108083736,55.26,77621.46,0.0,0.98567,2e-05,1.44394]
[1777108088772,55.27,77621.48,0.0,0.98567,2e-05,1.44402]
[1777108093809,55.27,77621.62,0.0,0.98567,2e-05,1.44393]
[1777108098844,55.27,77626.49,0.0,0.98575,2e-05,1.43711]
[1777108103879,55.27,77626.79,0.0,0.98575,2e-05,1.43685]
[1777108109919,55.27,77626.74,0.0,0.98575,2e-05,1.43712]
[1777108116972,55.27,77627.08,0.0,0.98578,2e-05,1.43388]
[1777108122007,55.27,77627.04,0.0,0.98578,2e-05,1.43412]
[1777108130064,55.28,77627.14,0.0,0.98578,2e-05,1.43424]
[1777108138121,55.28,77626.27,0.0,0.98576,2e-05,1.43571]
[1777108143156,55.28,77622.89,0.0,0.9857,2e-05,1.44064]
[1777108148192,55.28,77623.21,0.0,0.98571,2e-05,1.4403]
[1777108153227,55.28,77624.87,0.0,0.98573,2e-05,1.43805]
[1777108158262,55.28,77627.07,0.0,0.98577,2e-05,1.43509]
[1777108163298,55.28,77627.23,0.0,0.98577,2e-05,1.435]
[1777108168333,55.28,77626.63,0.0,0.98576,2e-05,1.436]
[1777108173368,55.29,77625.93,0.0,0.98577,2e-05,1.43413]
[1777108178920,55.29,77625.51,0.0,0.98576,2e-05,1.43488]
[1777108184445,55.29,77625.45,0.0,0.98576,2e-05,1.43515]
[1777108192501,55.29,77625.69,0.0,0.98576,2e-05,1.43506]
[1777108197535,55.29,77625.64,0.0,0.98576,2e-05,1.43528]
[1777108202572,55.29,77625.65,0.0,0.98576,2e-05,1.43542]
[1777108207605,55.29,77625.28,0.0,0.98575,2e-05,1.43609]
[1777108213648,55.29,77625.39,0.0,0.98575,2e-05,1.43611]
[1777108219201,55.3,77624.93,0.0,0.98574,2e-05,1.43691]
[1777108224726,55.3,77623.78,0.0,0.98572,2e-05,1.43871]
[1777108229760,55.3,77621.02,0.0,0.98567,2e-05,1.44276]
[1777108239341,55.3,77621.13,0.0,0.9857,2e-05,1.43985]
[1777108244865,55.3,77621.25,0.0,0.9857,2e-05,1.43983]
[1777108249899,55.3,77621.15,0.0,0.9857,2e-05,1.44012]
[1777108254935,55.3,77621.36,0.0,0.9857,2e-05,1.43997]
[1777108260976,55.31,77621.24,0.0,0.98569,2e-05,1.44032]
[1777108266011,55.31,77621.23,0.0,0.98569,2e-05,1.44047]
[1777108276080,55.31,77621.28,0.0,0.98569,2e-05,1.44068]
[1777108284183,55.31,77622.85,0.0,0.98571,2e-05,1.43869]
[1777108289693,55.31,77621.91,0.0,0.9857,2e-05,1.44018]
[1777108297274,55.31,77621.91,0.0,0.98572,2e-05,1.43736]
[1777108302310,55.32,77621.92,0.0,0.98572,2e-05,1.43749]
[1777108309834,55.32,77622.0,0.0,0.98572,2e-05,1.43763]
[1777108319903,55.32,77621.32,0.0,0.9857,2e-05,1.43891]
[1777108325475,55.32,77620.85,0.0,0.98569,2e-05,1.43975]
[1777108332532,55.32,77620.67,0.0,0.98569,2e-05,1.44021]
[1777108340043,55.32,77620.96,0.0,0.98569,2e-05,1.44001]
[1777108346631,55.33,77620.6,0.0,0.98568,2e-05,1.44073]
[1777108351666,55.33,77620.63,0.0,0.98571,2e-05,1.43782]
[1777108360183,55.33,77620.97,0.0,0.98571,2e-05,1.4376]
[1777108365764,55.33,77620.4,0.0,0.9857,2e-05,1.43862]
[1777108371807,55.33,77620.34,0.0,0.9857,2e-05,1.4389]
[1777108380330,55.33,77620.39,0.0,0.9857,2e-05,1.43909]
[1777108385905,55.34,77620.53,0.0,0.9857,2e-05,1.43908]
[1777108391946,55.34,77620.5,0.0,0.98569,2e-05,1.43932]
[1777108396981,55.34,77620.14,0.0,0.98569,2e-05,1.43998]
[1777108402017,55.34,77620.41,0.0,0.98569,2e-05,1.43975]
[1777108410540,55.34,77620.87,0.0,0.98569,2e-05,1.43939]
[1777108416115,55.34,77620.13,0.0,0.98571,2e-05,1.43759]
[1777108422157,55.35,77620.21,0.0,0.98571,2e-05,1.43769]
[1777108430213,55.35,77620.98,0.0,0.98572,2e-05,1.43687]
[1777108436255,55.35,77620.85,0.0,0.98571,2e-05,1.43726]
[1777108444315,55.35,77620.7,0.0,0.98571,2e-05,1.43773]
[1777108449347,55.35,77620.58,0.0,0.9857,2e-05,1.43807]
[1777108454381,55.35,77621.06,0.0,0.98571,2e-05,1.43755]
[1777108459417,55.36,77621.09,0.0,0.9857,2e-05,1.43797]
[1777108464454,55.36,77621.97,0.0,0.98572,2e-05,1.43687]
[1777108467474,55.36,77630.32,0.0,0.98585,2e-05,1.42517]
[1777108468482,55.36,77634.58,0.0,0.98592,2e-05,1.41923]
[1777108473517,55.36,77636.14,0.0,0.98597,2e-05,1.41436]
[1777108478552,55.37,77636.1,0.0,0.98597,2e-05,1.41475]
[1777108483587,55.37,77632.08,0.0,0.9859,2e-05,1.42066]
[1777108488622,55.37,77631.34,0.0,0.98588,2e-05,1.42196]
[1777108493656,55.37,77632.89,0.0,0.98591,2e-05,1.42003]
[1777108498692,55.37,77631.22,0.0,0.98588,2e-05,1.42262]
[1777108503727,55.38,77626.41,0.0,0.98579,2e-05,1.4296]
[1777108508762,55.38,77627.52,0.0,0.98581,2e-05,1.42819]
[1777108513797,55.38,77627.91,0.0,0.98582,2e-05,1.4278]
[1777108519838,55.38,77627.93,0.0,0.98581,2e-05,1.42796]
[1777108525881,55.38,77628.04,0.0,0.98581,2e-05,1.42801]
[1777108531385,55.38,77626.89,0.0,0.98582,2e-05,1.42681]
[1777108536959,55.38,77627.37,0.0,0.98583,2e-05,1.42628]
[1777108545019,55.39,77628.18,0.0,0.98584,2e-05,1.42542]
[1777108550051,55.39,77628.07,0.0,0.98583,2e-05,1.42579]
[1777108555086,55.39,77628.14,0.0,0.98583,2e-05,1.42586]
[1777108560122,55.39,77629.23,0.0,0.98585,2e-05,1.4245]
[1777108568177,55.39,77629.4,0.0,0.98585,2e-05,1.42454]
[1777108573213,55.4,77629.22,0.0,0.98584,2e-05,1.42497]
[1777108580261,55.4,77629.47,0.0,0.98584,2e-05,1.42485]
[1777108585297,55.4,77629.38,0.0,0.98584,2e-05,1.42515]
[1777108591805,55.4,77629.79,0.0,0.98587,2e-05,1.42177]
[1777108598387,55.4,77630.39,0.0,0.98588,2e-05,1.42119]
[1777108604430,55.4,77630.28,0.0,0.98588,2e-05,1.42158]
[1777108610472,55.41,77629.76,0.0,0.98586,2e-05,1.42254]
[1777108615506,55.41,77629.79,0.0,0.98586,2e-05,1.42269]
[1777108622556,55.41,77629.39,0.0,0.98585,2e-05,1.42351]
[1777108627591,55.41,77629.22,0.0,0.98585,2e-05,1.42393]
[1777108632626,55.41,77629.08,0.0,0.98584,2e-05,1.42431]
[1777108640681,55.42,77629.13,0.0,0.98584,2e-05,1.42453]
[1777108645717,55.42,77629.02,0.0,0.98584,2e-05,1.42487]
[1777108650752,55.42,77629.16,0.0,0.98584,2e-05,1.42485]
[1777108657897,55.42,77629.3,0.0,0.98587,2e-05,1.42193]
[1777108662299,55.42,77634.47,0.0,0.98595,2e-05,1.41489]
[1777108664949,55.42,77638.12,0.0,0.98601,2e-05,1.4099]
[1777108672369,55.43,77637.38,0.0,0.98599,2e-05,1.41141]
[1777108678042,55.43,77636.53,0.0,0.98597,2e-05,1.41289]
[1777108688484,55.43,77633.66,0.0,0.98592,2e-05,1.41744]
[1777108694155,55.44,77632.43,0.0,0.9859,2e-05,1.4194]
[1777108699189,55.44,77630.82,0.0,0.98587,2e-05,1.42187]
[1777108704225,55.44,77631.67,0.0,0.98588,2e-05,1.42086]
[1777108712281,55.44,77631.75,0.0,0.9859,2e-05,1.41803]
[1777108718694,55.44,77632.11,0.0,0.98591,2e-05,1.41776]
[1777108724364,55.45,77632.4,0.0,0.98591,2e-05,1.4176]
[1777108729400,55.45,77628.63,0.0,0.98585,2e-05,1.42308]
[1777108734434,55.45,77627.8,0.0,0.98583,2e-05,1.42439]
[1777108738834,55.45,77627.86,0.0,0.98583,2e-05,1.42441]
[1777108746516,55.45,77627.86,0.0,0.98582,2e-05,1.42504]
[1777108756585,55.46,77628.21,0.0,0.98583,2e-05,1.42483]
[1777108766664,55.46,77628.38,0.0,0.98583,2e-05,1.42488]
[1777108772708,55.46,77628.18,0.0,0.98585,2e-05,1.42233]
[1777108778114,55.46,77628.36,0.0,0.98585,2e-05,1.42225]
[1777108783798,55.46,77628.63,0.0,0.98585,2e-05,1.42208]
[1777108788832,55.46,77628.47,0.0,0.98585,2e-05,1.42248]
[1777108793867,55.47,77628.33,0.0,0.98584,2e-05,1.42285]
[1777108798903,55.47,77627.66,0.0,0.98583,2e-05,1.42396]
[1777108803938,55.47,77628.28,0.0,0.98584,2e-05,1.42325]
[1777108808979,55.47,77628.43,0.0,0.98584,2e-05,1.42321]
[1777108815018,55.47,77628.29,0.0,0.98583,2e-05,1.42361]
[1777108828107,55.48,77628.19,0.0,0.98583,2e-05,1.42417]
[1777108836165,55.48,77627.77,0.0,0.98585,2e-05,1.42202]
[1777108842205,55.48,77628.27,0.0,0.98585,2e-05,1.42154]
[1777108847240,55.48,77628.24,0.0,0.98585,2e-05,1.42177]
[1777108852275,55.48,77629.36,0.0,0.98587,2e-05,1.42038]
[1777108857309,55.48,77633.28,0.0,0.98593,2e-05,1.41509]
[1777108862346,55.49,77633.13,0.0,0.98592,2e-05,1.41554]
[1777108869752,55.49,77629.9,0.0,0.98586,2e-05,1.42043]
[1777108875436,55.49,77630.15,0.0,0.98587,2e-05,1.42032]
[1777108881477,55.49,77629.92,0.0,0.98586,2e-05,1.4209]
[1777108886513,55.49,77627.93,0.0,0.98582,2e-05,1.4239]
[1777108893561,55.5,77627.1,0.0,0.98584,2e-05,1.42229]
[1777108898597,55.5,77629.26,0.0,0.98587,2e-05,1.41946]
[1777108903632,55.5,77628.87,0.0,0.98586,2e-05,1.42022]
[1777108910034,55.5,77628.46,0.0,0.98585,2e-05,1.42105]
[1777108918737,55.51,77628.61,0.0,0.98585,2e-05,1.42121]
[1777108924780,55.51,77628.74,0.0,0.98585,2e-05,1.42127]
[1777108930175,55.51,77630.86,0.0,0.98588,2e-05,1.4185]
[1777108938873,55.51,77630.66,0.0,0.98587,2e-05,1.41919]
[1777108948944,55.52,77631.0,0.0,0.98587,2e-05,1.41915]
[1777108959013,55.52,77631.11,0.0,0.9859,2e-05,1.41641]
[1777108965061,55.52,77630.43,0.0,0.98589,2e-05,1.41762]
[1777108970094,55.52,77631.23,0.0,0.9859,2e-05,1.41671]
[1777108975129,55.52,77623.84,0.0,0.98577,2e-05,1.42728]
[1777108981172,55.53,77622.91,0.0,0.98576,2e-05,1.42872]
[1777108987214,55.53,77617.86,0.0,0.98567,2e-05,1.43592]
[1777108995270,55.53,77616.49,0.0,0.98565,2e-05,1.43792]
[1777109000674,55.53,77617.32,0.0,0.98566,2e-05,1.43679]
[1777109007359,55.53,77617.44,0.0,0.98566,2e-05,1.43668]
[1777109008363,55.53,77608.34,0.0,0.98551,2e-05,1.44963]
[1777109009372,55.53,77596.93,0.0,0.98532,2e-05,1.46597]
[1777109010743,55.53,77597.05,0.0,0.98532,2e-05,1.46572]
[1777109017427,55.53,77596.86,0.0,0.98535,2e-05,1.46272]
[1777109022462,55.52,77596.1,0.0,0.98534,2e-05,1.46365]
[1777109028504,55.52,77595.9,0.0,0.98534,2e-05,1.46372]
[1777109030883,55.52,77603.19,0.0,0.98546,2e-05,1.45321]
[1777109031524,55.52,77603.19,0.0,0.98546,2e-05,1.4532]
[1777109038573,55.52,77604.86,0.0,0.98549,2e-05,1.45078]
[1777109042602,55.52,77610.28,0.0,0.98558,2e-05,1.44307]
[1777109047637,55.52,77611.03,0.0,0.98559,2e-05,1.44209]
[1777109053679,55.52,77610.69,0.0,0.98558,2e-05,1.4427]
[1777109058714,55.52,77610.26,0.0,0.98558,2e-05,1.44342]
[1777109063748,55.53,77608.98,0.0,0.98555,2e-05,1.44535]
[1777109069793,55.53,77608.75,0.0,0.98555,2e-05,1.44579]
[1777109076840,55.53,77608.43,0.0,0.98557,2e-05,1.44336]
[1777109081875,55.53,77608.93,0.0,0.98558,2e-05,1.44277]
[1777109088305,55.53,77609.43,0.0,0.98558,2e-05,1.4422]
[1777109093959,55.53,77609.66,0.0,0.98559,2e-05,1.44203]
[1777109100000,55.53,77609.94,0.0,0.98559,2e-05,1.44178]
[1777109103021,55.53,77618.84,0.0,0.98574,2e-05,1.42926]
[1777109104029,55.53,77619.6,0.0,0.98575,2e-05,1.42823]
[1777109110071,55.54,77618.71,0.0,0.98573,2e-05,1.42976]
[1777109115105,55.54,77618.08,0.0,0.98572,2e-05,1.43087]
[1777109120141,55.54,77618.39,0.0,0.98572,2e-05,1.43064]
[1777109126183,55.54,77618.32,0.0,0.98572,2e-05,1.43098]
[1777109131218,55.54,77618.04,0.0,0.98574,2e-05,1.42854]
[1777109136253,55.54,77619.07,0.0,0.98575,2e-05,1.42728]
[1777109142295,55.55,77619.77,0.0,0.98576,2e-05,1.42655]
[1777109148734,55.55,77620.2,0.0,0.98577,2e-05,1.42623]
[1777109158829,55.55,77620.45,0.0,0.98576,2e-05,1.42627]
[1777109164448,55.55,77620.83,0.0,0.98577,2e-05,1.42592]
[1777109174516,55.56,77620.7,0.0,0.98576,2e-05,1.42647]
[1777109179553,55.56,77620.85,0.0,0.98576,2e-05,1.42644]
[1777109184589,55.56,77621.34,0.0,0.98577,2e-05,1.42593]
[1777109195663,55.56,77621.41,0.0,0.98579,2e-05,1.4232]
[1777109200706,55.56,77621.69,0.0,0.9858,2e-05,1.42304]
[1777109205736,55.57,77624.91,0.0,0.98585,2e-05,1.41874]
[1777109210777,55.57,77628.98,0.0,0.98591,2e-05,1.41324]
[1777109218220,55.57,77629.07,0.0,0.98591,2e-05,1.41357]
[1777109223862,55.57,77629.2,0.0,0.98591,2e-05,1.41372]
[1777109228897,55.58,77629.34,0.0,0.98591,2e-05,1.41379]
[1777109235947,55.58,77629.38,0.0,0.9859,2e-05,1.41409]
[1777109248446,55.58,77629.58,0.0,0.9859,2e-05,1.4144]
[1777109255080,55.59,77630.2,0.0,0.98593,2e-05,1.41087]
[1777109265149,55.59,77630.5,0.0,0.98593,2e-05,1.41096]
[1777109270186,55.59,77630.75,0.0,0.98593,2e-05,1.41086]
[1777109278243,55.6,77630.88,0.0,0.98593,2e-05,1.41107]
[1777109283280,55.6,77631.13,0.0,0.98593,2e-05,1.41096]
[1777109288726,55.6,77631.19,0.0,0.98593,2e-05,1.41111]
[1777109298796,55.6,77631.27,0.0,0.98593,2e-05,1.41151]
[1777109308867,55.61,77631.34,0.0,0.98592,2e-05,1.41186]
[1777109316517,55.61,77631.39,0.0,0.98595,2e-05,1.4091]
[1777109326584,55.62,77631.36,0.0,0.98594,2e-05,1.40963]
[1777109333638,55.62,77631.4,0.0,0.98594,2e-05,1.4099]
[1777109334649,55.62,77626.32,0.0,0.98585,2e-05,1.41706]
[1777109336659,55.62,77619.93,0.0,0.98575,2e-05,1.4261]
[1777109340688,55.62,77616.83,0.0,0.9857,2e-05,1.43054]
[1777109345723,55.62,77616.35,0.0,0.98569,2e-05,1.43127]
[1777109350757,55.62,77616.68,0.0,0.98569,2e-05,1.43086]
[1777109355793,55.62,77616.4,0.0,0.98569,2e-05,1.43132]
[1777109360827,55.62,77616.59,0.0,0.98569,2e-05,1.43113]
[1777109365865,55.62,77611.65,0.0,0.98561,2e-05,1.4382]
[1777109369892,55.62,77604.33,0.0,0.98548,2e-05,1.44865]
[1777109370900,55.62,77604.79,0.0,0.98549,2e-05,1.44798]
[1777109374929,55.62,77597.12,0.0,0.98539,2e-05,1.45586]
[1777109379964,55.62,77596.65,0.0,0.98538,2e-05,1.45644]
[1777109385000,55.62,77596.84,0.0,0.98539,2e-05,1.45609]
[1777109390033,55.62,77596.24,0.0,0.98538,2e-05,1.45687]
[1777109395069,55.62,77595.53,0.0,0.98537,2e-05,1.45781]
[1777109400119,55.62,77594.28,0.0,0.98535,2e-05,1.45953]
[1777109405153,55.62,77594.04,0.0,0.98534,2e-05,1.45979]
[1777109408564,55.62,77601.15,0.0,0.98547,2e-05,1.44957]
[1777109415223,55.62,77601.15,0.0,0.98547,2e-05,1.44958]
[1777109421265,55.62,77600.73,0.0,0.98546,2e-05,1.45017]
[1777109428705,55.62,77599.79,0.0,0.98544,2e-05,1.45155]
[1777109434356,55.62,77599.84,0.0,0.98547,2e-05,1.44847]
[1777109440399,55.62,77601.45,0.0,0.9855,2e-05,1.44623]
[1777109445434,55.62,77602.34,0.0,0.98551,2e-05,1.44501]
[1777109453489,55.62,77602.52,0.0,0.98551,2e-05,1.44481]
[1777109458914,55.62,77601.18,0.0,0.98549,2e-05,1.44673]
[1777109465598,55.62,77600.85,0.0,0.98549,2e-05,1.44721]
[1777109471639,55.62,77601.86,0.0,0.9855,2e-05,1.44578]
[1777109479054,55.62,77601.7,0.0,0.9855,2e-05,1.446]
[1777109489124,55.62,77601.35,0.0,0.9855,2e-05,1.44647]
[1777109494804,55.62,77601.3,0.0,0.98552,2e-05,1.44347]
[1777109504870,55.62,77601.27,0.0,0.98552,2e-05,1.44352]
[1777109511922,55.62,77601.22,0.0,0.98552,2e-05,1.44361]
[1777109519337,55.62,77601.22,0.0,0.98552,2e-05,1.44363]
[1777109526020,55.62,77600.04,0.0,0.9855,2e-05,1.44531]
[1777109534078,55.62,77600.26,0.0,0.98551,2e-05,1.445]
[1777109539477,55.62,77599.29,0.0,0.98549,2e-05,1.44638]
[1777109545154,55.62,77599.2,0.0,0.98549,2e-05,1.44651]
[1777109550188,55.62,77598.66,0.0,0.98548,2e-05,1.44727]
[1777109555224,55.62,77598.48,0.0,0.98551,2e-05,1.44447]
[1777109560260,55.62,77596.43,0.0,0.98547,2e-05,1.4474]
[1777109565293,55.62,77596.95,0.0,0.98548,2e-05,1.44664]
[1777109573350,55.62,77596.99,0.0,0.98548,2e-05,1.44658]
[1777109578385,55.62,77597.11,0.0,0.98548,2e-05,1.44641]
[1777109583428,55.62,77597.64,0.0,0.98549,2e-05,1.44565]
[1777109589830,55.62,77597.95,0.0,0.9855,2e-05,1.44522]
[1777109596519,55.62,77598.5,0.0,0.98551,2e-05,1.44445]
[1777109601554,55.62,77600.04,0.0,0.98553,2e-05,1.44227]
[1777109606589,55.62,77600.54,0.0,0.98554,2e-05,1.44159]
[1777109611625,55.62,77600.63,0.0,0.98557,2e-05,1.43845]
[1777109616660,55.62,77600.48,0.0,0.98557,2e-05,1.43873]
[1777109623710,55.62,77600.57,0.0,0.98557,2e-05,1.43874]
[1777109628744,55.62,77600.6,0.0,0.98557,2e-05,1.4388]
[1777109639822,55.63,77600.68,0.0,0.98556,2e-05,1.43895]
[1777109644857,55.63,77600.56,0.0,0.98556,2e-05,1.43925]
[1777109650901,55.63,77600.61,0.0,0.98556,2e-05,1.43933]
[1777109656941,55.63,77600.74,0.0,0.98556,2e-05,1.43931]
[1777109663990,55.63,77600.61,0.0,0.98556,2e-05,1.43967]
[1777109670394,55.63,77599.88,0.0,0.98554,2e-05,1.44084]
[1777109676078,55.63,77598.81,0.0,0.98555,2e-05,1.4394]
[1777109681112,55.63,77598.68,0.0,0.98555,2e-05,1.43969]
[1777109690534,55.63,77598.73,0.0,0.98555,2e-05,1.43979]
[1777109696217,55.64,77600.22,0.0,0.98557,2e-05,1.43778]
[1777109701254,55.64,77604.41,0.0,0.98564,2e-05,1.43196]
[1777109706288,55.64,77604.06,0.0,0.98563,2e-05,1.43259]
[1777109716355,55.64,77604.14,0.0,0.98563,2e-05,1.4328]
[1777109729807,55.64,77604.71,0.0,0.98563,2e-05,1.43249]
[1777109737505,55.65,77605.85,0.0,0.98568,2e-05,1.42816]
[1777109742541,55.65,77606.82,0.0,0.98569,2e-05,1.42701]
[1777109749949,55.65,77607.54,0.0,0.9857,2e-05,1.42633]
[1777109755632,55.65,77608.55,0.0,0.98571,2e-05,1.42519]
[1777109762681,55.66,77610.18,0.0,0.98574,2e-05,1.42324]
[1777109763687,55.66,77617.72,0.0,0.98586,2e-05,1.4127]
[1777109764695,55.66,77621.22,0.0,0.98592,2e-05,1.40788]
[1777109769729,55.66,77620.05,0.0,0.98589,2e-05,1.40989]
[1777109774764,55.66,77619.49,0.0,0.98588,2e-05,1.41103]
[1777109779800,55.67,77618.92,0.0,0.98587,2e-05,1.41218]
[1777109790314,55.67,77618.85,0.0,0.98586,2e-05,1.41303]
[1777109796919,55.68,77618.58,0.0,0.98588,2e-05,1.4108]
[1777109801953,55.68,77618.41,0.0,0.98587,2e-05,1.41139]
[1777109810454,55.68,77618.24,0.0,0.98586,2e-05,1.41223]
[1777109818069,55.69,77618.68,0.0,0.98586,2e-05,1.41208]
[1777109829143,55.69,77618.88,0.0,0.98586,2e-05,1.41251]
[1777109834181,55.7,77618.24,0.0,0.98584,2e-05,1.41372]
[1777109840664,55.7,77618.24,0.0,0.98584,2e-05,1.41415]
[1777109850734,55.71,77618.1,0.0,0.98583,2e-05,1.41495]
[1777109857341,55.71,77617.53,0.0,0.98584,2e-05,1.4131]
[1777109862376,55.71,77617.37,0.0,0.98584,2e-05,1.4137]
[1777109868420,55.72,77615.83,0.0,0.98581,2e-05,1.41623]
[1777109873454,55.72,77616.31,0.0,0.98581,2e-05,1.41586]
[1777109879497,55.72,77616.23,0.0,0.98581,2e-05,1.41633]
[1777109885538,55.72,77616.54,0.0,0.98581,2e-05,1.41625]
[1777109891014,55.73,77616.74,0.0,0.98581,2e-05,1.41626]
[1777109896618,55.73,77617.4,0.0,0.98581,2e-05,1.41569]
[1777109901652,55.73,77617.36,0.0,0.98581,2e-05,1.41605]
[1777109906687,55.73,77618.97,0.0,0.98583,2e-05,1.4141]
[1777109914744,55.74,77618.79,0.0,0.98585,2e-05,1.41182]
[1777109921228,55.74,77619.19,0.0,0.98585,2e-05,1.41165]
[1777109926828,55.74,77627.39,0.0,0.98598,2e-05,1.40061]
[1777109929848,55.75,77628.97,0.0,0.98601,2e-05,1.39868]
[1777109934883,55.75,77629.8,0.0,0.98602,2e-05,1.39796]
[1777109941932,55.76,77633.82,0.0,0.98607,2e-05,1.39306]
[1777109946967,55.76,77638.7,0.0,0.98615,2e-05,1.38683]
[1777109952003,55.76,77638.79,0.0,0.98614,2e-05,1.38723]
[1777109955024,55.77,77638.72,0.0,0.98614,2e-05,1.38763]
[1777109962076,55.77,77638.96,0.0,0.98613,2e-05,1.388]
[1777109969128,55.78,77638.54,0.0,0.98612,2e-05,1.38924]
[1777109974162,55.78,77640.26,0.0,0.98617,2e-05,1.38435]
[1777109975169,55.78,77662.12,0.0,0.98652,2e-05,1.35462]
[1777109976176,55.78,77678.81,0.0,0.98678,2e-05,1.33235]
[1777109977184,55.79,77679.94,0.0,0.98679,2e-05,1.33103]
[1777109982224,55.79,77691.18,0.0,0.98696,2e-05,1.31708]
[1777109983229,55.8,77694.6,0.0,0.98701,2e-05,1.31278]
[1777109988268,55.81,77694.94,0.0,0.987,2e-05,1.31346]
[1777109990282,55.81,77709.63,0.0,0.98722,2e-05,1.29466]
[1777109991286,55.81,77729.72,0.0,0.98751,1e-05,1.26895]
[1777109992293,55.82,77734.93,0.0,0.98759,1e-05,1.26258]
[1777109994742,55.82,77721.19,0.0,0.98737,1e-05,1.28112]
[1777110000349,55.84,77718.92,0.0,0.98732,1e-05,1.28544]
[1777110005384,55.86,77716.69,0.0,0.98725,2e-05,1.29133]
[1777110010419,55.87,77704.08,0.0,0.98705,2e-05,1.30915]
[1777110011426,55.88,77704.45,0.0,0.98705,2e-05,1.30891]
[1777110016461,55.89,77700.49,0.0,0.98698,2e-05,1.31531]
[1777110021495,55.9,77697.72,0.0,0.98692,2e-05,1.32012]
[1777110026531,55.91,77694.9,0.0,0.98687,2e-05,1.32495]
[1777110031566,55.92,77690.3,0.0,0.98681,2e-05,1.32942]
[1777110036602,55.93,77687.71,0.0,0.98676,2e-05,1.3339]
[1777110043650,55.94,77687.07,0.0,0.98673,2e-05,1.3362]
[1777110050706,55.95,77686.49,0.0,0.9867,2e-05,1.3384]
[1777110055740,55.96,77687.97,0.0,0.98672,2e-05,1.33744]
[1777110061782,55.97,77687.56,0.0,0.9867,2e-05,1.33918]
[1777110066818,55.98,77686.79,0.0,0.98667,2e-05,1.3412]
[1777110071854,55.99,77685.48,0.0,0.98664,2e-05,1.34393]
[1777110077895,56.0,77685.23,0.0,0.98662,2e-05,1.34542]
[1777110079340,56.0,77695.71,0.0,0.98678,2e-05,1.33163]
[1777110079908,56.0,77695.71,0.0,0.98678,2e-05,1.33183]
[1777110084943,56.01,77696.51,0.0,0.98678,2e-05,1.33182]
[1777110089979,56.02,77700.04,0.0,0.98682,2e-05,1.32818]
[1777110095014,56.03,77701.11,0.0,0.98686,2e-05,1.32489]
[1777110100049,56.04,77704.99,0.0,0.9869,2e-05,1.32083]
[1777110105084,56.05,77706.56,0.0,0.98692,2e-05,1.31984]
[1777110110119,56.05,77706.88,0.0,0.98691,2e-05,1.32049]
[1777110115154,56.06,77707.51,0.0,0.9869,2e-05,1.32075]
[1777110121197,56.08,77707.09,0.0,0.98688,2e-05,1.32259]
[1777110126231,56.08,77705.88,0.0,0.98685,2e-05,1.32523]
[1777110138753,56.11,77705.87,0.0,0.98682,2e-05,1.32787]
[1777110145370,56.12,77706.78,0.0,0.98682,2e-05,1.32784]
[1777110153426,56.13,77706.51,0.0,0.98683,2e-05,1.32682]
[1777110158895,56.14,77706.37,0.0,0.98681,2e-05,1.32816]
[1777110164502,56.15,77706.15,0.0,0.9868,2e-05,1.3294]
[1777110169537,56.16,77706.32,0.0,0.98679,2e-05,1.33011]
[1777110174573,56.17,77706.48,0.0,0.98678,2e-05,1.33083]
[1777110179035,56.17,77697.5,0.0,0.98663,2e-05,1.34367]
[1777110184643,56.18,77694.22,0.0,0.98657,2e-05,1.34887]
[1777110189678,56.19,77694.33,0.0,0.98656,2e-05,1.34968]
[1777110194712,56.19,77692.2,0.0,0.98652,2e-05,1.35334]
[1777110199748,56.2,77691.38,0.0,0.9865,2e-05,1.35523]
[1777110204783,56.21,77690.24,0.0,0.98647,2e-05,1.35755]
[1777110209247,56.21,77682.15,0.0,0.98634,2e-05,1.36909]
[1777110214852,56.22,77681.76,0.0,0.98635,2e-05,1.36749]
[1777110219320,56.23,77688.93,0.0,0.98646,2e-05,1.35837]
[1777110220895,56.23,77695.99,0.0,0.98656,2e-05,1.34919]
[1777110221902,56.23,77696.19,0.0,0.98657,2e-05,1.3491]
[1777110227943,56.24,77696.59,0.0,0.98656,2e-05,1.34959]
[1777110229391,56.24,77708.54,0.0,0.98674,2e-05,1.33383]
[1777110230966,56.24,77718.53,0.0,0.98689,2e-05,1.321]
[1777110231972,56.25,77717.62,0.0,0.98688,2e-05,1.32241]
[1777110237008,56.25,77716.51,0.0,0.98685,2e-05,1.32493]
[1777110242041,56.26,77716.9,0.0,0.98684,2e-05,1.32547]
[1777110247077,56.27,77718.56,0.0,0.98685,2e-05,1.32435]
[1777110252112,56.28,77720.26,0.0,0.98687,2e-05,1.32321]
[1777110257148,56.29,77720.15,0.0,0.98685,2e-05,1.32447]
[1777110262184,56.3,77719.63,0.0,0.98683,2e-05,1.32626]
[1777110267219,56.31,77718.47,0.0,0.9868,2e-05,1.32889]
[1777110272254,56.32,77717.48,0.0,0.9868,2e-05,1.32837]
[1777110277288,56.33,77717.34,0.0,0.98679,2e-05,1.32966]
[1777110282324,56.34,77716.78,0.0,0.98677,2e-05,1.3315]
[1777110287361,56.35,77715.91,0.0,0.98674,2e-05,1.33374]
[1777110292397,56.36,77715.06,0.0,0.98671,2e-05,1.33595]
[1777110297430,56.37,77714.91,0.0,0.9867,2e-05,1.33721]
[1777110302466,56.38,77712.58,0.0,0.98665,2e-05,1.34135]
[1777110307501,56.39,77713.63,0.0,0.98666,2e-05,1.34098]
[1777110310524,56.4,77720.09,0.0,0.98673,2e-05,1.33438]
[1777110315556,56.42,77719.58,0.0,0.98671,2e-05,1.33658]
[1777110320592,56.43,77719.97,0.0,0.9867,2e-05,1.33711]
[1777110325627,56.43,77720.47,0.0,0.9867,2e-05,1.33749]
[1777110330662,56.44,77720.72,0.0,0.98669,2e-05,1.3382]
[1777110336703,56.45,77720.7,0.0,0.9867,2e-05,1.33656]
[1777110341738,56.46,77720.87,0.0,0.98669,2e-05,1.33739]
[1777110346776,56.47,77720.21,0.0,0.98667,2e-05,1.33933]
[1777110351810,56.48,77718.81,0.0,0.98664,2e-05,1.34221]
[1777110356845,56.49,77718.46,0.0,0.98662,2e-05,1.34369]
[1777110361880,56.5,77717.55,0.0,0.98659,2e-05,1.3461]
[1777110365908,56.51,77710.59,0.0,0.98647,2e-05,1.35616]
[1777110370944,56.52,77709.17,0.0,0.98644,2e-05,1.35894]
[1777110375978,56.52,77711.42,0.0,0.98647,2e-05,1.35682]
[1777110381012,56.53,77713.43,0.0,0.98649,2e-05,1.35503]
[1777110387054,56.54,77713.94,0.0,0.98648,2e-05,1.35542]
[1777110392090,56.55,77714.54,0.0,0.98651,2e-05,1.35254]
[1777110397124,56.56,77708.96,0.0,0.98641,2e-05,1.36089]
[1777110402159,56.56,77705.84,0.0,0.98636,2e-05,1.36588]
[1777110407194,56.57,77705.84,0.0,0.98635,2e-05,1.36663]
[1777110412230,56.58,77707.32,0.0,0.98636,2e-05,1.36536]
[1777110417265,56.58,77707.89,0.0,0.98636,2e-05,1.36531]
[1777110422300,56.59,77709.82,0.0,0.98638,2e-05,1.36344]
[1777110427335,56.59,77709.37,0.0,0.98637,2e-05,1.36475]
[1777110428342,56.59,77714.62,0.0,0.98645,2e-05,1.35785]
[1777110429351,56.6,77715.47,0.0,0.98646,2e-05,1.35687]
[1777110434384,56.6,77716.05,0.0,0.98646,2e-05,1.35687]
[1777110439419,56.61,77716.01,0.0,0.98645,2e-05,1.3577]
[1777110445460,56.62,77716.31,0.0,0.98645,2e-05,1.35822]
[1777110451502,56.63,77716.46,0.0,0.98647,2e-05,1.35594]
[1777110456537,56.63,77718.31,0.0,0.98649,2e-05,1.35422]
[1777110461572,56.64,77717.8,0.0,0.98647,2e-05,1.35565]
[1777110466607,56.64,77717.7,0.0,0.98646,2e-05,1.35653]
[1777110471643,56.65,77718.03,0.0,0.98646,2e-05,1.35683]
[1777110476678,56.66,77717.14,0.0,0.98643,2e-05,1.35877]
[1777110481713,56.66,77715.83,0.0,0.98641,2e-05,1.36126]
[1777110486751,56.67,77715.75,0.0,0.9864,2e-05,1.3621]
[1777110491786,56.68,77713.3,0.0,0.98635,2e-05,1.36608]
[1777110496821,56.68,77713.13,0.0,0.98634,2e-05,1.36699]
[1777110503869,56.69,77713.54,0.0,0.98633,2e-05,1.3674]
[1777110509912,56.7,77713.5,0.0,0.98632,2e-05,1.36828]
[1777110514946,56.7,77713.61,0.0,0.98635,2e-05,1.36583]
[1777110521462,56.71,77713.66,0.0,0.98634,2e-05,1.36675]
[1777110531533,56.72,77713.64,0.0,0.98632,2e-05,1.36817]
[1777110535087,56.73,77721.9,0.0,0.98644,2e-05,1.35768]
[1777110536095,56.73,77728.24,0.0,0.98654,2e-05,1.34941]
[1777110541603,56.74,77728.38,0.0,0.98653,2e-05,1.35007]
[1777110547173,56.75,77727.49,0.0,0.98651,2e-05,1.35228]
[1777110552207,56.75,77727.51,0.0,0.9865,2e-05,1.35309]
[1777110557243,56.76,77728.02,0.0,0.98649,2e-05,1.35327]
[1777110561744,56.77,77737.71,0.0,0.98664,2e-05,1.34111]
[1777110563285,56.77,77741.46,0.0,0.98669,2e-05,1.33652]
[1777110568321,56.78,77742.32,0.0,0.98669,2e-05,1.33638]
[1777110573355,56.79,77743.53,0.0,0.98673,2e-05,1.33283]
[1777110578391,56.8,77745.98,0.0,0.98675,2e-05,1.33061]
[1777110583425,56.81,77746.71,0.0,0.98675,2e-05,1.33065]
[1777110588461,56.81,77745.66,0.0,0.98673,2e-05,1.33303]
[1777110590475,56.82,77737.44,0.0,0.98659,2e-05,1.34424]
[1777110595510,56.83,77738.1,0.0,0.98659,2e-05,1.34425]
[1777110600545,56.83,77737.65,0.0,0.98658,2e-05,1.34573]
[1777110602559,56.84,77732.42,0.0,0.98649,2e-05,1.35301]
[1777110604574,56.84,77723.67,0.0,0.98635,2e-05,1.365]
[1777110606586,56.84,77719.08,0.0,0.98628,2e-05,1.37143]
[1777110611622,56.85,77718.73,0.0,0.98626,2e-05,1.37256]
[1777110616657,56.85,77719.6,0.0,0.98627,2e-05,1.37205]
[1777110621692,56.86,77719.55,0.0,0.98626,2e-05,1.37278]
[1777110626729,56.86,77719.38,0.0,0.98625,2e-05,1.37367]
[1777110631763,56.87,77717.61,0.0,0.98624,2e-05,1.37372]
[1777110636799,56.88,77718.36,0.0,0.98625,2e-05,1.37337]
[1777110641833,56.88,77720.42,0.0,0.98627,2e-05,1.37129]
[1777110649891,56.89,77723.63,0.0,0.98631,2e-05,1.36812]
[1777110654931,56.9,77724.31,0.0,0.98631,2e-05,1.36791]
[1777110659966,56.9,77723.99,0.0,0.9863,2e-05,1.36903]
[1777110666008,56.91,77725.29,0.0,0.98631,2e-05,1.36812]
[1777110671043,56.92,77723.37,0.0,0.98627,2e-05,1.37136]
[1777110677088,56.92,77722.88,0.0,0.98625,2e-05,1.37281]
[1777110682583,56.93,77719.49,0.0,0.98619,2e-05,1.37813]
[1777110688164,56.93,77718.59,0.0,0.98617,2e-05,1.37996]
[1777110694205,56.94,77719.0,0.0,0.9862,2e-05,1.37716]
[1777110699240,56.95,77719.44,0.0,0.9862,2e-05,1.37734]
[1777110706290,56.96,77719.22,0.0,0.98618,2e-05,1.37854]
[1777110711325,56.96,77718.47,0.0,0.98616,2e-05,1.38019]
[1777110718374,56.97,77718.36,0.0,0.98615,2e-05,1.38121]
[1777110724415,56.98,77718.34,0.0,0.98614,2e-05,1.38198]
[1777110729450,56.98,77718.43,0.0,0.98614,2e-05,1.38247]
[1777110736499,56.99,77718.04,0.0,0.98612,2e-05,1.38385]
[1777110741536,56.99,77718.46,0.0,0.98612,2e-05,1.38388]
[1777110746569,57.0,77718.4,0.0,0.98611,2e-05,1.38456]
[1777110751605,57.0,77718.44,0.0,0.98613,2e-05,1.38209]
[1777110756639,57.01,77719.3,0.0,0.98614,2e-05,1.38154]
[1777110761675,57.01,77718.85,0.0,0.98613,2e-05,1.38276]
[1777110766709,57.02,77719.35,0.0,0.98613,2e-05,1.38269]
[1777110769731,57.02,77724.4,0.0,0.9862,2e-05,1.37624]
[1777110771745,57.02,77727.98,0.0,0.98626,2e-05,1.3717]
[1777110776781,57.03,77727.68,0.0,0.98624,2e-05,1.37278]
[1777110781818,57.04,77724.8,0.0,0.98619,2e-05,1.37731]
[1777110786851,57.04,77724.33,0.0,0.98618,2e-05,1.37858]
[1777110791886,57.05,77724.09,0.0,0.98617,2e-05,1.37953]
[1777110796921,57.05,77724.24,0.0,0.98616,2e-05,1.37995]
[1777110802962,57.06,77723.67,0.0,0.98614,2e-05,1.38145]
[1777110807998,57.06,77724.09,0.0,0.98614,2e-05,1.38149]
[1777110813033,57.07,77724.8,0.0,0.98618,2e-05,1.37813]
[1777110818071,57.07,77725.44,0.0,0.98618,2e-05,1.37791]
[1777110823105,57.08,77724.9,0.0,0.98616,2e-05,1.37926]
[1777110828137,57.09,77720.28,0.0,0.98608,2e-05,1.38609]
[1777110833175,57.09,77718.23,0.0,0.98604,2e-05,1.38945]
[1777110838676,57.1,77719.02,0.0,0.98605,2e-05,1.38907]
[1777110844252,57.1,77719.5,0.0,0.98605,2e-05,1.38901]
[1777110849286,57.11,77721.75,0.0,0.98608,2e-05,1.38655]
[1777110855328,57.11,77720.5,0.0,0.98605,2e-05,1.38895]
[1777110861371,57.12,77721.04,0.0,0.98605,2e-05,1.38903]
[1777110866406,57.12,77721.55,0.0,0.98605,2e-05,1.38892]
[1777110871441,57.13,77721.76,0.0,0.98608,2e-05,1.38606]
[1777110878957,57.14,77724.61,0.0,0.98611,2e-05,1.38315]
[1777110884532,57.14,77735.67,0.0,0.98628,2e-05,1.36904]
[1777110885540,57.14,77737.76,0.0,0.98631,2e-05,1.36639]
[1777110890575,57.15,77740.0,0.0,0.98634,2e-05,1.36411]
[1777110895609,57.16,77740.77,0.0,0.98634,2e-05,1.36379]
[1777110900644,57.16,77742.23,0.0,0.98635,2e-05,1.36254]
[1777110905680,57.17,77742.87,0.0,0.98636,2e-05,1.36237]
[1777110910715,57.17,77744.04,0.0,0.98637,2e-05,1.36148]
[1777110916757,57.18,77743.97,0.0,0.98636,2e-05,1.36237]
[1777110921792,57.19,77743.36,0.0,0.98634,2e-05,1.36383]
[1777110926827,57.19,77743.81,0.0,0.98634,2e-05,1.36386]
[1777110931862,57.2,77743.8,0.0,0.98636,2e-05,1.3615]
[1777110936896,57.2,77742.31,0.0,0.98633,2e-05,1.3641]
[1777110941932,57.21,77740.4,0.0,0.98629,2e-05,1.36725]
[1777110946967,57.21,77739.74,0.0,0.98628,2e-05,1.36873]
[1777110958044,57.22,77739.26,0.0,0.98625,2e-05,1.37067]
[1777110963079,57.23,77741.34,0.0,0.98628,2e-05,1.36849]
[1777110968114,57.24,77745.86,0.0,0.98634,2e-05,1.36309]
[1777110974157,57.24,77745.85,0.0,0.98633,2e-05,1.36386]
[1777110979193,57.25,77746.0,0.0,0.98633,2e-05,1.36428]
[1777110984230,57.25,77746.11,0.0,0.98632,2e-05,1.36474]
[1777110990271,57.26,77746.78,0.0,0.98633,2e-05,1.36456]
[1777110995305,57.26,77746.92,0.0,0.98635,2e-05,1.36199]
[1777111000341,57.27,77747.25,0.0,0.98635,2e-05,1.36216]
[1777111005378,57.27,77752.11,0.0,0.98642,2e-05,1.35635]
[1777111008397,57.28,77757.18,0.0,0.98649,2e-05,1.35006]
[1777111013431,57.28,77758.38,0.0,0.9865,2e-05,1.34921]
[1777111019940,57.29,77758.85,0.0,0.9865,2e-05,1.34962]
[1777111025518,57.3,77758.43,0.0,0.98648,2e-05,1.3509]
[1777111030551,57.31,77758.16,0.0,0.98647,2e-05,1.35198]
[1777111033572,57.31,77751.13,0.0,0.98635,2e-05,1.36171]
[1777111034579,57.31,77748.95,0.0,0.98632,2e-05,1.36474]
[1777111037600,57.32,77741.0,0.0,0.98619,2e-05,1.37581]
[1777111042636,57.32,77743.5,0.0,0.98622,2e-05,1.37299]
[1777111048678,57.33,77742.91,0.0,0.9862,2e-05,1.37445]
[1777111053713,57.33,77741.21,0.0,0.9862,2e-05,1.37427]
[1777111060219,57.34,77741.47,0.0,0.9862,2e-05,1.37459]
[1777111064790,57.34,77747.62,0.0,0.98629,2e-05,1.36697]
[1777111070289,57.35,77746.54,0.0,0.98626,2e-05,1.36901]
[1777111075874,57.35,77746.78,0.0,0.98626,2e-05,1.3694]
[1777111080909,57.36,77746.94,0.0,0.98625,2e-05,1.36977]
[1777111085943,57.36,77746.89,0.0,0.98625,2e-05,1.37043]
[1777111087958,57.37,77739.61,0.0,0.98613,2e-05,1.38039]
[1777111089971,57.37,77736.98,0.0,0.98608,2e-05,1.38411]
[1777111095011,57.37,77737.2,0.0,0.98608,2e-05,1.38431]
[1777111101048,57.38,77736.11,0.0,0.98606,2e-05,1.38635]
[1777111106084,57.38,77732.49,0.0,0.98599,2e-05,1.39171]
[1777111111119,57.38,77730.36,0.0,0.98598,2e-05,1.39196]
[1777111118167,57.39,77732.16,0.0,0.98601,2e-05,1.39013]
[1777111124210,57.39,77734.29,0.0,0.98603,2e-05,1.38779]
[1777111130252,57.4,77735.69,0.0,0.98605,2e-05,1.38643]
[1777111135286,57.4,77736.22,0.0,0.98605,2e-05,1.38615]
[1777111140321,57.41,77737.64,0.0,0.98607,2e-05,1.38467]
[1777111147370,57.41,77738.56,0.0,0.98608,2e-05,1.38403]
[1777111152412,57.41,77738.93,0.0,0.98608,2e-05,1.38395]
[1777111155428,57.42,77734.07,0.0,0.986,2e-05,1.39071]
[1777111157441,57.42,77727.75,0.0,0.9859,2e-05,1.39939]
[1777111159461,57.42,77725.12,0.0,0.98585,2e-05,1.40306]
[1777111160467,57.42,77716.56,0.0,0.98572,2e-05,1.41477]
[1777111161474,57.42,77707.15,0.0,0.98556,2e-05,1.4277]
[1777111162481,57.42,77703.74,0.0,0.98551,2e-05,1.43241]
[1777111164496,57.42,77700.66,0.0,0.98545,2e-05,1.43667]
[1777111166508,57.42,77706.37,0.0,0.98555,2e-05,1.42878]
[1777111171545,57.42,77705.62,0.0,0.98557,2e-05,1.42674]
[1777111176580,57.42,77705.92,0.0,0.98557,2e-05,1.42635]
[1777111182622,57.42,77704.98,0.0,0.98556,2e-05,1.42765]
[1777111188115,57.42,77704.28,0.0,0.98554,2e-05,1.42858]
[1777111193699,57.42,77704.27,0.0,0.98554,2e-05,1.42854]
[1777111198741,57.42,77705.09,0.0,0.98556,2e-05,1.42734]
[1777111203775,57.42,77707.95,0.0,0.98561,2e-05,1.42334]
[1777111209813,57.42,77712.83,0.0,0.98569,2e-05,1.41666]
[1777111214849,57.42,77712.02,0.0,0.98567,2e-05,1.41782]
[1777111219885,57.42,77710.7,0.0,0.98565,2e-05,1.41968]
[1777111224922,57.42,77710.73,0.0,0.98565,2e-05,1.41971]
[1777111229955,57.42,77712.59,0.0,0.98568,2e-05,1.41725]
[1777111234989,57.42,77712.12,0.0,0.9857,2e-05,1.41494]
[1777111240026,57.42,77716.72,0.0,0.98577,2e-05,1.40883]
[1777111245060,57.42,77716.4,0.0,0.98576,2e-05,1.40947]
[1777111250094,57.43,77714.07,0.0,0.98572,2e-05,1.41286]
[1777111258151,57.43,77713.27,0.0,0.98571,2e-05,1.41423]
[1777111263189,57.43,77715.03,0.0,0.98573,2e-05,1.41202]
[1777111266210,57.43,77721.0,0.0,0.98583,2e-05,1.40403]
[1777111271245,57.43,77724.03,0.0,0.98587,2e-05,1.4002]
[1777111275273,57.44,77729.17,0.0,0.98595,2e-05,1.39346]
[1777111280309,57.44,77728.59,0.0,0.98594,2e-05,1.39457]
[1777111287357,57.44,77727.35,0.0,0.98592,2e-05,1.39667]
[1777111298431,57.45,77725.52,0.0,0.98591,2e-05,1.39675]
[1777111303469,57.45,77723.46,0.0,0.98587,2e-05,1.39984]
[1777111308505,57.45,77723.06,0.0,0.98586,2e-05,1.4007]
[1777111315553,57.46,77725.76,0.0,0.9859,2e-05,1.39747]
[1777111320587,57.46,77729.15,0.0,0.98595,2e-05,1.39319]
[1777111325622,57.46,77731.25,0.0,0.98598,2e-05,1.39066]
[1777111330660,57.46,77737.16,0.0,0.98607,2e-05,1.38301]
[1777111334688,57.47,77740.02,0.0,0.98611,2e-05,1.37948]
[1777111339723,57.47,77737.87,0.0,0.98608,2e-05,1.38276]
[1777111344758,57.47,77736.6,0.0,0.98605,2e-05,1.38488]
[1777111346772,57.48,77742.5,0.0,0.98614,2e-05,1.37715]
[1777111349253,57.48,77750.87,0.0,0.98627,2e-05,1.3663]
[1777111355835,57.48,77751.12,0.0,0.9863,2e-05,1.36364]
[1777111363891,57.49,77750.49,0.0,0.98627,2e-05,1.36541]
[1777111367924,57.5,77755.39,0.0,0.98634,2e-05,1.35951]
[1777111372957,57.5,77755.44,0.0,0.98634,2e-05,1.36008]
[1777111375978,57.51,77764.97,0.0,0.98648,2e-05,1.34792]
[1777111382021,57.52,77764.78,0.0,0.98647,2e-05,1.34906]
[1777111386058,57.52,77769.8,0.0,0.98654,2e-05,1.34309]
[1777111391093,57.53,77765.51,0.0,0.98646,2e-05,1.3495]
[1777111396128,57.53,77762.2,0.0,0.9864,2e-05,1.35463]
[1777111401163,57.54,77760.4,0.0,0.98637,2e-05,1.35775]
[1777111406198,57.55,77762.42,0.0,0.98639,2e-05,1.35584]
[1777111411233,57.55,77761.99,0.0,0.9864,2e-05,1.35415]
[1777111414254,57.56,77756.04,0.0,0.9863,2e-05,1.36245]
[1777111418282,57.56,77752.76,0.0,0.98625,2e-05,1.36733]
[1777111423317,57.57,77742.85,0.0,0.98608,2e-05,1.38117]
[1777111424324,57.57,77734.97,0.0,0.98596,2e-05,1.39185]
[1777111425348,57.57,77733.88,0.0,0.98594,2e-05,1.3934]
[1777111427354,57.57,77725.79,0.0,0.98581,2e-05,1.4045]
[1777111428360,57.57,77721.61,0.0,0.98574,2e-05,1.41024]
[1777111433395,57.57,77722.1,0.0,0.98574,2e-05,1.40984]
[1777111439437,57.58,77726.64,0.0,0.98581,2e-05,1.40403]
[1777111444473,57.58,77728.09,0.0,0.98583,2e-05,1.40241]
[1777111449507,57.58,77737.94,0.0,0.98598,2e-05,1.38948]
[1777111450514,57.58,77740.19,0.0,0.98602,2e-05,1.38654]
[1777111455551,57.59,77741.8,0.0,0.98604,2e-05,1.38485]
[1777111462600,57.59,77743.43,0.0,0.98606,2e-05,1.38332]
[1777111466629,57.6,77749.66,0.0,0.98615,2e-05,1.37534]
[1777111467636,57.6,77751.33,0.0,0.98618,2e-05,1.37322]
[1777111472671,57.6,77753.27,0.0,0.98623,2e-05,1.36814]
[1777111477707,57.61,77753.96,0.0,0.98624,2e-05,1.3678]
[1777111482742,57.61,77752.23,0.0,0.9862,2e-05,1.37066]
[1777111487779,57.62,77751.81,0.0,0.98619,2e-05,1.37177]
[1777111492813,57.62,77752.15,0.0,0.98619,2e-05,1.37187]
[1777111497849,57.63,77752.2,0.0,0.98618,2e-05,1.37234]
[1777111502883,57.63,77741.51,0.0,0.98601,2e-05,1.38714]
[1777111503890,57.63,77740.42,0.0,0.98599,2e-05,1.38868]
[1777111508926,57.64,77739.23,0.0,0.98596,2e-05,1.39067]
[1777111514967,57.64,77737.35,0.0,0.98593,2e-05,1.39361]
[1777111520457,57.64,77737.33,0.0,0.98593,2e-05,1.39402]
[1777111526045,57.64,77736.36,0.0,0.98591,2e-05,1.39563]
[1777111531082,57.65,77735.4,0.0,0.98592,2e-05,1.39423]
[1777111536114,57.65,77735.3,0.0,0.98591,2e-05,1.39469]
[1777111543164,57.65,77732.86,0.0,0.98587,2e-05,1.39842]
[1777111550667,57.66,77732.52,0.0,0.98586,2e-05,1.3993]
[1777111557262,57.66,77731.83,0.0,0.98584,2e-05,1.40065]
[1777111562296,57.66,77733.31,0.0,0.98586,2e-05,1.39895]
[1777111567332,57.67,77733.21,0.0,0.98585,2e-05,1.39943]
[1777111572367,57.67,77732.49,0.0,0.98584,2e-05,1.40073]
[1777111577401,57.67,77732.93,0.0,0.98584,2e-05,1.40047]
[1777111580880,57.67,77740.52,0.0,0.98596,2e-05,1.39045]
[1777111586466,57.68,77742.72,0.0,0.98599,2e-05,1.38798]
[1777111591500,57.68,77747.92,0.0,0.9861,2e-05,1.37839]
[1777111593514,57.68,77751.8,0.0,0.98616,2e-05,1.37341]
[1777111598549,57.69,77752.27,0.0,0.98616,2e-05,1.37329]
[1777111603585,57.69,77752.8,0.0,0.98616,2e-05,1.3731]
[1777111606606,57.7,77761.64,0.0,0.9863,2e-05,1.36168]
[1777111607613,57.7,77759.44,0.0,0.98626,2e-05,1.36471]
[1777111611640,57.7,77755.21,0.0,0.98619,2e-05,1.37076]
[1777111616676,57.71,77754.7,0.0,0.98617,2e-05,1.37197]
[1777111621712,57.71,77754.07,0.0,0.98616,2e-05,1.37334]
[1777111626745,57.71,77757.19,0.0,0.9862,2e-05,1.36972]
[1777111633811,57.72,77758.61,0.0,0.98621,2e-05,1.36865]
[1777111639857,57.73,77759.49,0.0,0.98622,2e-05,1.36817]
[1777111644892,57.73,77758.98,0.0,0.98621,2e-05,1.36941]
[1777111649926,57.74,77758.65,0.0,0.98619,2e-05,1.37042]
[1777111654961,57.74,77760.19,0.0,0.98624,2e-05,1.36593]
[1777111659999,57.75,77759.77,0.0,0.98623,2e-05,1.36709]
[1777111665034,57.75,77760.79,0.0,0.98624,2e-05,1.36635]
[1777111670070,57.76,77761.02,0.0,0.98623,2e-05,1.36668]
[1777111675106,57.76,77761.9,0.0,0.98624,2e-05,1.36614]
[1777111679134,57.77,77755.0,0.0,0.98612,2e-05,1.3758]
[1777111684169,57.77,77754.24,0.0,0.98611,2e-05,1.37737]
[1777111689204,57.78,77751.43,0.0,0.98605,2e-05,1.38166]
[1777111694243,57.78,77750.48,0.0,0.98603,2e-05,1.38354]
[1777111699275,57.79,77751.38,0.0,0.98604,2e-05,1.38283]
[1777111704310,57.79,77751.63,0.0,0.98604,2e-05,1.383]
[1777111710351,57.8,77751.45,0.0,0.98603,2e-05,1.38386]
[1777111715387,57.8,77756.5,0.0,0.98613,2e-05,1.37465]
[1777111720423,57.81,77759.1,0.0,0.98616,2e-05,1.37185]
[1777111725457,57.81,77758.93,0.0,0.98615,2e-05,1.37272]
[1777111730492,57.82,77758.28,0.0,0.98614,2e-05,1.37423]
[1777111738548,57.83,77758.37,0.0,0.98613,2e-05,1.37513]
[1777111743583,57.83,77756.53,0.0,0.98609,2e-05,1.37819]
[1777111748617,57.84,77754.82,0.0,0.98606,2e-05,1.38106]
[1777111754660,57.85,77756.09,0.0,0.98607,2e-05,1.38002]
[1777111759695,57.85,77754.56,0.0,0.98604,2e-05,1.3826]
[1777111761714,57.85,77747.26,0.0,0.98592,2e-05,1.39256]
[1777111764731,57.85,77741.71,0.0,0.98583,2e-05,1.40027]
[1777111769766,57.86,77743.66,0.0,0.98586,2e-05,1.39797]
[1777111772787,57.86,77743.16,0.0,0.98587,2e-05,1.39577]
[1777111778830,57.86,77743.36,0.0,0.98587,2e-05,1.39589]
[1777111783866,57.87,77745.79,0.0,0.98591,2e-05,1.39295]
[1777111789907,57.87,77745.82,0.0,0.9859,2e-05,1.39329]
[1777111795950,57.87,77746.55,0.0,0.98591,2e-05,1.39267]
[1777111800984,57.87,77747.12,0.0,0.98592,2e-05,1.3922]
[1777111808033,57.88,77748.54,0.0,0.98594,2e-05,1.39068]
[1777111813068,57.88,77748.45,0.0,0.98593,2e-05,1.39108]
[1777111818103,57.88,77749.09,0.0,0.98594,2e-05,1.39047]
[1777111823137,57.88,77751.62,0.0,0.98598,2e-05,1.38735]
[1777111829181,57.89,77753.28,0.0,0.986,2e-05,1.38549]
[1777111834215,57.89,77753.03,0.0,0.98602,2e-05,1.3831]
[1777111839252,57.89,77753.03,0.0,0.98602,2e-05,1.38345]
[1777111844286,57.9,77753.21,0.0,0.98601,2e-05,1.38356]
[1777111852837,57.9,77752.87,0.0,0.986,2e-05,1.38467]
[1777111858383,57.91,77751.92,0.0,0.98598,2e-05,1.3863]
[1777111863419,57.91,77751.51,0.0,0.98597,2e-05,1.38721]
[1777111868459,57.91,77750.4,0.0,0.98595,2e-05,1.38911]
[1777111876510,57.92,77750.71,0.0,0.98595,2e-05,1.38925]
[1777111881544,57.92,77748.48,0.0,0.98591,2e-05,1.39257]
[1777111886580,57.92,77747.45,0.0,0.98589,2e-05,1.39426]
[1777111893117,57.93,77748.13,0.0,0.98592,2e-05,1.39064]
[1777111898663,57.93,77749.07,0.0,0.98593,2e-05,1.38977]
[1777111903703,57.93,77749.43,0.0,0.98594,2e-05,1.38962]
[1777111911755,57.94,77749.92,0.0,0.98594,2e-05,1.3895]
[1777111917797,57.94,77750.19,0.0,0.98594,2e-05,1.38954]
[1777111923846,57.94,77750.32,0.0,0.98593,2e-05,1.38976]
[1777111929888,57.95,77750.75,0.0,0.98594,2e-05,1.38958]
[1777111935929,57.95,77750.28,0.0,0.98592,2e-05,1.39059]
[1777111940965,57.95,77749.4,0.0,0.98591,2e-05,1.39208]
[1777111948013,57.96,77750.32,0.0,0.98592,2e-05,1.39124]
[1777111953049,57.96,77750.69,0.0,0.98595,2e-05,1.38795]
[1777111959091,57.96,77750.86,0.0,0.98595,2e-05,1.38804]
[1777111965133,57.96,77750.61,0.0,0.98594,2e-05,1.38867]
[1777111970167,57.97,77750.88,0.0,0.98594,2e-05,1.38854]
[1777111978224,57.97,77751.32,0.0,0.98595,2e-05,1.3883]
[1777111983260,57.97,77751.43,0.0,0.98594,2e-05,1.38836]
[1777111988293,57.97,77755.07,0.0,0.986,2e-05,1.38372]
[1777111993329,57.98,77754.49,0.0,0.98599,2e-05,1.38476]
[1777111999863,57.98,77754.7,0.0,0.98599,2e-05,1.38487]
[1777112006420,57.98,77753.37,0.0,0.98596,2e-05,1.38699]
[1777112011454,57.98,77753.33,0.0,0.98599,2e-05,1.38427]
[1777112018503,57.99,77752.93,0.0,0.98598,2e-05,1.38524]
[1777112026561,57.99,77752.02,0.0,0.98596,2e-05,1.38696]
[1777112031597,58.0,77750.23,0.0,0.98592,2e-05,1.38964]
[1777112036632,58.0,77750.33,0.0,0.98592,2e-05,1.38983]
[1777112041667,58.0,77750.9,0.0,0.98593,2e-05,1.38932]
[1777112047709,58.0,77751.89,0.0,0.98594,2e-05,1.38829]
[1777112053751,58.01,77751.96,0.0,0.98594,2e-05,1.38848]
[1777112058785,58.01,77752.18,0.0,0.98594,2e-05,1.38842]
[1777112065835,58.01,77752.1,0.0,0.98593,2e-05,1.38884]
[1777112070871,58.01,77751.08,0.0,0.98591,2e-05,1.39041]
[1777112076913,58.01,77750.9,0.0,0.98594,2e-05,1.38784]
[1777112083961,58.02,77751.01,0.0,0.98594,2e-05,1.388]
[1777112088997,58.02,77751.25,0.0,0.98594,2e-05,1.38789]
[1777112099064,58.02,77751.09,0.0,0.98593,2e-05,1.38851]
[1777112105109,58.02,77751.17,0.0,0.98593,2e-05,1.38864]
[1777112110143,58.03,77751.21,0.0,0.98593,2e-05,1.38879]
[1777112115178,58.03,77751.47,0.0,0.98593,2e-05,1.38863]
[1777112120214,58.03,77751.4,0.0,0.98593,2e-05,1.38892]
[1777112125249,58.03,77751.4,0.0,0.98592,2e-05,1.38911]
[1777112130284,58.03,77751.27,0.0,0.98592,2e-05,1.38947]
[1777112137332,58.04,77751.39,0.0,0.98595,2e-05,1.38653]
[1777112142368,58.04,77751.43,0.0,0.98595,2e-05,1.38668]
[1777112147403,58.04,77751.41,0.0,0.98594,2e-05,1.38691]
[1777112154453,58.04,77751.23,0.0,0.98594,2e-05,1.38744]
[1777112161504,58.04,77750.59,0.0,0.98592,2e-05,1.38856]
[1777112167545,58.05,77752.31,0.0,0.98595,2e-05,1.38648]
[1777112173587,58.05,77754.31,0.0,0.98598,2e-05,1.38406]
[1777112179124,58.05,77755.49,0.0,0.98599,2e-05,1.38279]
[1777112184665,58.05,77754.08,0.0,0.98597,2e-05,1.38495]
[1777112192721,58.06,77754.58,0.0,0.986,2e-05,1.38167]
[1777112197756,58.06,77753.96,0.0,0.98599,2e-05,1.3828]
[1777112202791,58.06,77753.42,0.0,0.98597,2e-05,1.3839]
[1777112207826,58.07,77761.56,0.0,0.9861,2e-05,1.37341]
[1777112212871,58.07,77760.63,0.0,0.98608,2e-05,1.37505]
[1777112217907,58.07,77761.44,0.0,0.98609,2e-05,1.37438]
[1777112223948,58.08,77762.71,0.0,0.9861,2e-05,1.3732]
[1777112228982,58.08,77761.72,0.0,0.98608,2e-05,1.37494]
[1777112236522,58.09,77761.55,0.0,0.98607,2e-05,1.37574]
[1777112242073,58.09,77761.55,0.0,0.98606,2e-05,1.37622]
[1777112248116,58.1,77760.51,0.0,0.98604,2e-05,1.37807]
[1777112253151,58.1,77760.64,0.0,0.98607,2e-05,1.37524]
[1777112258186,58.1,77760.77,0.0,0.98607,2e-05,1.37548]
[1777112263221,58.11,77760.46,0.0,0.98606,2e-05,1.3763]
[1777112268256,58.11,77760.08,0.0,0.98605,2e-05,1.3772]
[1777112276311,58.11,77759.47,0.0,0.98603,2e-05,1.37864]
[1777112283362,58.12,77759.93,0.0,0.98603,2e-05,1.37857]
[1777112288395,58.12,77757.13,0.0,0.98598,2e-05,1.38265]
[1777112295446,58.13,77756.91,0.0,0.98597,2e-05,1.38342]
[1777112300480,58.13,77758.19,0.0,0.98599,2e-05,1.38206]
[1777112305515,58.13,77758.16,0.0,0.98598,2e-05,1.38245]
[1777112310552,58.14,77758.25,0.0,0.98598,2e-05,1.38267]
[1777112315584,58.14,77759.86,0.0,0.98603,2e-05,1.37784]
[1777112320619,58.14,77759.67,0.0,0.98603,2e-05,1.37847]
[1777112325655,58.15,77760.28,0.0,0.98603,2e-05,1.37803]
[1777112331697,58.15,77759.59,0.0,0.98601,2e-05,1.37939]
[1777112337224,58.15,77759.47,0.0,0.98601,2e-05,1.37999]
[1777112342774,58.16,77759.58,0.0,0.986,2e-05,1.3802]
[1777112347810,58.16,77760.5,0.0,0.98602,2e-05,1.37933]
[1777112352845,58.16,77759.99,0.0,0.986,2e-05,1.38037]
[1777112358888,58.17,77759.98,0.0,0.986,2e-05,1.38081]
[1777112363924,58.17,77759.02,0.0,0.98598,2e-05,1.38244]
[1777112368957,58.17,77758.75,0.0,0.98597,2e-05,1.38322]
[1777112369965,58.17,77751.74,0.0,0.98586,2e-05,1.39258]
[1777112370976,58.17,77747.71,0.0,0.98579,2e-05,1.39809]
[1777112371979,58.17,77742.83,0.0,0.98574,2e-05,1.40156]
[1777112372985,58.18,77743.3,0.0,0.98575,2e-05,1.40096]
[1777112378022,58.18,77745.13,0.0,0.98578,2e-05,1.39873]
[1777112383063,58.18,77748.18,0.0,0.98582,2e-05,1.39481]
[1777112388093,58.18,77749.23,0.0,0.98584,2e-05,1.39368]
[1777112394136,58.18,77748.52,0.0,0.98582,2e-05,1.39491]
[1777112399170,58.19,77748.77,0.0,0.98582,2e-05,1.39479]
[1777112404205,58.19,77749.96,0.0,0.98584,2e-05,1.39339]
[1777112409240,58.19,77750.19,0.0,0.98584,2e-05,1.39325]
[1777112415281,58.19,77748.37,0.0,0.98581,2e-05,1.39587]
[1777112420316,58.19,77747.69,0.0,0.9858,2e-05,1.39692]
[1777112427856,58.19,77748.81,0.0,0.98581,2e-05,1.39561]
[1777112433407,58.19,77749.21,0.0,0.98585,2e-05,1.39216]
[1777112438443,58.2,77749.7,0.0,0.98586,2e-05,1.39165]
[1777112443477,58.2,77750.14,0.0,0.98586,2e-05,1.3912]
[1777112448513,58.2,77750.55,0.0,0.98587,2e-05,1.39079]
[1777112451538,58.2,77755.55,0.0,0.98594,2e-05,1.38421]
[1777112457584,58.2,77757.4,0.0,0.98597,2e-05,1.38201]
[1777112462616,58.2,77758.15,0.0,0.98598,2e-05,1.38124]
[1777112465638,58.2,77761.44,0.0,0.98603,2e-05,1.37703]
[1777112470673,58.21,77763.63,0.0,0.98606,2e-05,1.37444]
[1777112477721,58.21,77762.74,0.0,0.98604,2e-05,1.37609]
[1777112482759,58.21,77762.65,0.0,0.98604,2e-05,1.37655]
[1777112487792,58.22,77762.62,0.0,0.98603,2e-05,1.37694]
[1777112493834,58.22,77761.89,0.0,0.98604,2e-05,1.37526]
[1777112498883,58.22,77761.71,0.0,0.98604,2e-05,1.37587]
[1777112503904,58.23,77761.04,0.0,0.98602,2e-05,1.37712]
[1777112508944,58.23,77761.08,0.0,0.98602,2e-05,1.37743]
[1777112518485,58.24,77761.3,0.0,0.98601,2e-05,1.37788]
[1777112528556,58.24,77760.73,0.0,0.986,2e-05,1.37937]
[1777112537136,58.25,77759.98,0.0,0.98598,2e-05,1.38094]
[1777112542170,58.25,77760.0,0.0,0.98597,2e-05,1.38134]
[1777112547205,58.26,77759.76,0.0,0.98596,2e-05,1.38201]
[1777112552241,58.26,77759.65,0.0,0.98599,2e-05,1.37944]
[1777112557277,58.26,77759.27,0.0,0.98598,2e-05,1.38032]
[1777112562313,58.27,77759.01,0.0,0.98597,2e-05,1.38104]
[1777112568900,58.27,77759.07,0.0,0.98597,2e-05,1.3814]
[1777112574397,58.27,77758.81,0.0,0.98596,2e-05,1.38218]
[1777112579431,58.28,77761.81,0.0,0.986,2e-05,1.37855]
[1777112584467,58.28,77764.1,0.0,0.98603,2e-05,1.37592]
[1777112589501,58.28,77764.45,0.0,0.98603,2e-05,1.37585]
[1777112594536,58.29,77764.54,0.0,0.98603,2e-05,1.37614]
[1777112601586,58.29,77764.47,0.0,0.98602,2e-05,1.37678]
[1777112606620,58.3,77764.21,0.0,0.98601,2e-05,1.37751]
[1777112612663,58.3,77763.86,0.0,0.98603,2e-05,1.37537]
[1777112617698,58.3,77763.44,0.0,0.98602,2e-05,1.37632]
[1777112624746,58.31,77763.7,0.0,0.98602,2e-05,1.37653]
[1777112630789,58.31,77762.79,0.0,0.986,2e-05,1.37821]
[1777112636831,58.32,77762.69,0.0,0.98599,2e-05,1.3788]
[1777112641865,58.32,77767.52,0.0,0.98606,2e-05,1.3728]
[1777112643880,58.32,77772.86,0.0,0.98614,2e-05,1.36594]
[1777112645894,58.32,77774.3,0.0,0.98616,2e-05,1.36424]
[1777112650929,58.33,77776.62,0.0,0.98619,2e-05,1.36171]
[1777112655964,58.33,77778.43,0.0,0.98622,2e-05,1.35988]
[1777112660998,58.34,77779.23,0.0,0.98622,2e-05,1.35938]
[1777112666033,58.34,77781.76,0.0,0.98626,2e-05,1.35663]
[1777112672076,58.35,77785.3,0.0,0.98633,2e-05,1.34968]
[1777112679674,58.36,77786.93,0.0,0.98635,2e-05,1.34857]
[1777112688190,58.37,77787.5,0.0,0.98634,2e-05,1.34883]
[1777112694231,58.37,77788.13,0.0,0.98634,2e-05,1.34876]
[1777112699814,58.38,77787.38,0.0,0.98632,2e-05,1.35046]
[1777112705309,58.39,77788.94,0.0,0.98634,2e-05,1.34915]
[1777112712358,58.4,77788.66,0.0,0.98632,2e-05,1.35036]
[1777112717393,58.4,77788.06,0.0,0.98631,2e-05,1.35173]
[1777112722428,58.41,77787.72,0.0,0.9863,2e-05,1.35276]
[1777112727463,58.41,77792.56,0.0,0.98636,2e-05,1.34707]
[1777112730024,58.41,77801.61,0.0,0.9865,2e-05,1.33559]
[1777112731491,58.42,77809.52,0.0,0.98665,2e-05,1.32268]
[1777112733509,58.42,77809.5,0.0,0.98664,2e-05,1.32304]
[1777112738545,58.43,77810.72,0.0,0.98665,2e-05,1.32233]
[1777112743579,58.46,77813.25,0.0,0.98664,2e-05,1.3232]
[1777112748614,58.49,77814.09,0.0,0.98663,2e-05,1.32457]
[1777112753649,58.49,77811.49,0.0,0.98658,2e-05,1.32873]
[1777112758696,58.5,77812.23,0.0,0.98658,2e-05,1.32857]
[1777112763731,58.51,77813.15,0.0,0.98658,2e-05,1.32815]
[1777112768766,58.52,77817.7,0.0,0.98664,2e-05,1.32308]
[1777112773800,58.52,77811.19,0.0,0.98654,2e-05,1.33223]
[1777112774808,58.52,77810.4,0.0,0.98652,2e-05,1.33339]
[1777112779842,58.53,77810.87,0.0,0.98652,2e-05,1.33348]
[1777112784878,58.54,77812.28,0.0,0.98653,2e-05,1.33235]
[1777112789912,58.54,77812.35,0.0,0.98653,2e-05,1.33292]
[1777112794948,58.55,77811.93,0.0,0.98654,2e-05,1.33112]
[1777112799983,58.55,77807.31,0.0,0.98646,2e-05,1.33771]
[1777112807032,58.56,77807.92,0.0,0.98646,2e-05,1.3378]
[1777112814080,58.57,77808.87,0.0,0.98647,2e-05,1.33746]
[1777112819116,58.58,77811.3,0.0,0.9865,2e-05,1.33498]
[1777112824154,58.58,77810.91,0.0,0.98648,2e-05,1.33616]
[1777112829185,58.59,77810.85,0.0,0.98647,2e-05,1.3369]
[1777112834221,58.59,77811.47,0.0,0.98648,2e-05,1.33678]
[1777112839256,58.6,77811.41,0.0,0.98647,2e-05,1.33753]
[1777112845298,58.61,77810.83,0.0,0.98645,2e-05,1.33909]
[1777112850866,58.62,77811.0,0.0,0.98644,2e-05,1.33967]
[1777112855368,58.62,77811.25,0.0,0.98647,2e-05,1.33686]
[1777112860936,58.63,77810.86,0.0,0.98645,2e-05,1.33819]
[1777112866444,58.63,77810.54,0.0,0.98644,2e-05,1.33928]
[1777112871479,58.64,77807.29,0.0,0.98638,2e-05,1.34413]
[1777112877523,58.65,77807.99,0.0,0.98638,2e-05,1.34411]
[1777112882557,58.65,77809.37,0.0,0.9864,2e-05,1.34296]
[1777112888599,58.66,77809.77,0.0,0.98639,2e-05,1.3432]
[1777112893634,58.67,77809.82,0.0,0.98639,2e-05,1.34377]
[1777112898669,58.67,77814.88,0.0,0.98646,2e-05,1.33788]
[1777112903704,58.68,77814.21,0.0,0.98644,2e-05,1.33941]
[1777112905717,58.68,77807.31,0.0,0.98633,2e-05,1.3486]
[1777112911287,58.69,77804.81,0.0,0.98631,2e-05,1.3494]
[1777112916795,58.69,77804.1,0.0,0.98629,2e-05,1.35108]
[1777112921830,58.7,77802.15,0.0,0.98626,2e-05,1.35426]
[1777112926864,58.7,77800.01,0.0,0.98622,2e-05,1.35768]
[1777112932906,58.71,77799.8,0.0,0.9862,2e-05,1.3587]
[1777112939960,58.72,77795.02,0.0,0.98612,2e-05,1.36579]
[1777112946004,58.72,77793.7,0.0,0.98609,2e-05,1.3682]
[1777112951040,58.73,77793.19,0.0,0.98608,2e-05,1.36944]
[1777112956075,58.73,77792.05,0.0,0.98605,2e-05,1.37149]
[1777112961110,58.74,77790.92,0.0,0.98603,2e-05,1.37351]
[1777112963124,58.74,77799.3,0.0,0.98616,2e-05,1.36274]
[1777112968159,58.75,77798.49,0.0,0.98614,2e-05,1.3644]
[1777112973193,58.75,77797.24,0.0,0.98614,2e-05,1.36355]
[1777112978228,58.76,77796.33,0.0,0.98612,2e-05,1.36531]
[1777112983265,58.76,77796.26,0.0,0.98611,2e-05,1.36594]
[1777112988298,58.77,77798.42,0.0,0.98614,2e-05,1.36364]
[1777112993334,58.77,77800.01,0.0,0.98616,2e-05,1.36205]
[1777112999376,58.78,77800.68,0.0,0.98616,2e-05,1.36173]
[1777113004410,58.78,77802.54,0.0,0.98619,2e-05,1.35975]
[1777113009446,58.78,77802.6,0.0,0.98618,2e-05,1.36012]
[1777113014480,58.79,77805.14,0.0,0.98622,2e-05,1.35726]
[1777113019516,58.79,77804.98,0.0,0.98621,2e-05,1.35795]
[1777113024551,58.8,77803.27,0.0,0.98618,2e-05,1.36065]
[1777113029586,58.8,77801.01,0.0,0.98613,2e-05,1.36407]
[1777113034621,58.81,77801.02,0.0,0.98616,2e-05,1.36145]
[1777113039656,58.81,77800.62,0.0,0.98615,2e-05,1.36243]
[1777113044691,58.81,77801.74,0.0,0.98616,2e-05,1.36144]
[1777113049725,58.82,77800.01,0.0,0.98613,2e-05,1.36425]
[1777113054761,58.82,77799.05,0.0,0.98611,2e-05,1.36596]
[1777113059796,58.83,77798.45,0.0,0.98609,2e-05,1.3672]
[1777113064834,58.83,77798.68,0.0,0.98609,2e-05,1.36736]
[1777113069865,58.83,77797.59,0.0,0.98607,2e-05,1.36925]
[1777113074901,58.84,77796.52,0.0,0.98604,2e-05,1.37112]
[1777113080942,58.84,77796.36,0.0,0.98604,2e-05,1.37189]
[1777113085977,58.85,77796.17,0.0,0.98603,2e-05,1.37261]
[1777113092647,58.85,77796.12,0.0,0.98605,2e-05,1.37017]
[1777113098062,58.86,77802.04,0.0,0.98614,2e-05,1.36301]
[1777113101088,58.86,77826.0,0.0,0.9865,2e-05,1.33234]
[1777113102095,58.86,77824.49,0.0,0.98648,2e-05,1.33444]
[1777113105116,58.87,77815.66,0.0,0.98634,2e-05,1.34628]
[1777113110151,58.87,77815.01,0.0,0.98632,2e-05,1.34781]
[1777113115186,58.88,77815.66,0.0,0.98632,2e-05,1.34766]
[1777113117200,58.88,77821.01,0.0,0.9864,2e-05,1.34103]
[1777113122236,58.89,77821.27,0.0,0.98639,2e-05,1.34143]
[1777113127270,58.9,77822.33,0.0,0.9864,2e-05,1.34078]
[1777113132305,58.9,77822.57,0.0,0.9864,2e-05,1.34119]
[1777113137340,58.91,77823.35,0.0,0.9864,2e-05,1.34088]
[1777113142374,58.92,77827.83,0.0,0.98646,2e-05,1.33583]
[1777113147410,58.92,77828.52,0.0,0.98646,2e-05,1.33568]
[1777113152445,58.93,77828.97,0.0,0.98649,2e-05,1.3328]
[1777113157481,58.94,77829.3,0.0,0.98649,2e-05,1.33311]
[1777113162517,58.94,77832.04,0.0,0.98652,2e-05,1.33033]
[1777113167551,58.95,77832.92,0.0,0.98652,2e-05,1.32996]
[1777113172585,58.96,77832.37,0.0,0.98651,2e-05,1.33141]
[1777113177620,58.96,77832.18,0.0,0.9865,2e-05,1.3324]
[1777113183297,58.97,77828.87,0.0,0.98643,2e-05,1.3375]
[1777113188332,58.98,77828.52,0.0,0.98642,2e-05,1.33865]
[1777113192726,58.98,77833.59,0.0,0.98649,2e-05,1.33271]
[1777113197761,58.99,77833.59,0.0,0.98648,2e-05,1.33346]
[1777113202797,59.0,77837.01,0.0,0.98653,2e-05,1.32984]
[1777113207833,59.0,77837.31,0.0,0.98652,2e-05,1.33025]
[1777113212867,59.01,77836.7,0.0,0.98653,2e-05,1.32897]
[1777113219550,59.02,77835.74,0.0,0.9865,2e-05,1.33119]
[1777113226965,59.03,77835.46,0.0,0.98648,2e-05,1.33285]
[1777113232000,59.04,77834.5,0.0,0.98646,2e-05,1.3349]
[1777113237036,59.05,77835.35,0.0,0.98646,2e-05,1.33462]
[1777113242075,59.06,77834.25,0.0,0.98644,2e-05,1.33685]
[1777113248119,59.06,77834.25,0.0,0.98643,2e-05,1.33782]
[1777113256175,59.08,77835.01,0.0,0.98642,2e-05,1.33814]
[1777113263224,59.09,77835.98,0.0,0.98642,2e-05,1.33803]
[1777113269266,59.1,77836.64,0.0,0.98642,2e-05,1.33815]
[1777113276314,59.11,77836.22,0.0,0.98643,2e-05,1.33682]
[1777113282356,59.11,77834.22,0.0,0.98639,2e-05,1.34035]
[1777113287392,59.12,77831.84,0.0,0.98634,2e-05,1.34421]
[1777113290412,59.13,77825.28,0.0,0.98624,2e-05,1.35313]
[1777113292427,59.13,77823.98,0.0,0.98621,2e-05,1.35508]
[1777113297462,59.13,77825.12,0.0,0.98622,2e-05,1.35426]
[1777113302497,59.14,77825.87,0.0,0.98623,2e-05,1.35391]
[1777113308538,59.15,77827.35,0.0,0.98624,2e-05,1.35273]
[1777113313575,59.15,77828.14,0.0,0.98625,2e-05,1.3523]
[1777113318609,59.16,77828.72,0.0,0.98625,2e-05,1.35213]
[1777113320624,59.16,77822.53,0.0,0.98615,2e-05,1.36037]
[1777113323645,59.16,77816.47,0.0,0.98605,2e-05,1.36854]
[1777113328679,59.17,77814.69,0.0,0.98602,2e-05,1.3713]
[1777113333715,59.17,77810.78,0.0,0.98598,2e-05,1.37375]
[1777113336735,59.17,77803.86,0.0,0.98587,2e-05,1.38308]
[1777113341771,59.18,77801.05,0.0,0.98582,2e-05,1.38711]
[1777113346809,59.18,77799.58,0.0,0.9858,2e-05,1.38935]
[1777113351844,59.18,77797.39,0.0,0.98576,2e-05,1.39252]
[1777113356879,59.18,77797.03,0.0,0.98575,2e-05,1.39326]
[1777113364935,59.19,77797.82,0.0,0.98576,2e-05,1.39264]
[1777113370646,59.19,77799.51,0.0,0.98578,2e-05,1.39073]
[1777113377020,59.19,77800.57,0.0,0.98579,2e-05,1.38966]
[1777113379034,59.19,77805.99,0.0,0.98588,2e-05,1.3827]
[1777113384071,59.2,77805.61,0.0,0.98587,2e-05,1.38353]
[1777113390787,59.2,77805.09,0.0,0.98586,2e-05,1.38461]
[1777113398167,59.21,77805.01,0.0,0.98588,2e-05,1.38217]
[1777113405215,59.21,77804.63,0.0,0.98587,2e-05,1.38315]
[1777113411259,59.21,77804.07,0.0,0.98585,2e-05,1.3843]
[1777113416294,59.22,77804.3,0.0,0.98585,2e-05,1.38434]
[1777113421329,59.22,77804.2,0.0,0.98585,2e-05,1.38481]
[1777113427371,59.22,77804.11,0.0,0.98584,2e-05,1.38532]
[1777113432406,59.23,77804.36,0.0,0.98584,2e-05,1.38532]
[1777113439454,59.23,77804.35,0.0,0.98583,2e-05,1.38579]
[1777113444490,59.23,77805.14,0.0,0.98584,2e-05,1.38507]
[1777113450531,59.24,77805.21,0.0,0.98584,2e-05,1.38538]
[1777113455567,59.24,77804.52,0.0,0.98585,2e-05,1.38354]
[1777113460602,59.24,77805.21,0.0,0.98586,2e-05,1.383]
[1777113465637,59.25,77805.58,0.0,0.98586,2e-05,1.38288]
[1777113470672,59.25,77810.93,0.0,0.98594,2e-05,1.37623]
[1777113475708,59.25,77809.1,0.0,0.98591,2e-05,1.37903]
[1777113480741,59.26,77808.24,0.0,0.98589,2e-05,1.38053]
[1777113485777,59.26,77807.71,0.0,0.98588,2e-05,1.38161]
[1777113491490,59.26,77807.57,0.0,0.98587,2e-05,1.38223]
[1777113496851,59.27,77807.57,0.0,0.98587,2e-05,1.3826]
[1777113500882,59.27,77802.55,0.0,0.98578,2e-05,1.38949]
[1777113505917,59.27,77800.45,0.0,0.98575,2e-05,1.39257]
[1777113510953,59.28,77800.37,0.0,0.98574,2e-05,1.39296]
[1777113515991,59.28,77800.08,0.0,0.98576,2e-05,1.39053]
[1777113521700,59.28,77800.54,0.0,0.98577,2e-05,1.3903]
[1777113527069,59.28,77800.83,0.0,0.98577,2e-05,1.39021]
[1777113532103,59.29,77801.31,0.0,0.98577,2e-05,1.38987]
[1777113537139,59.29,77802.19,0.0,0.98578,2e-05,1.389]
[1777113541840,59.29,77796.93,0.0,0.9857,2e-05,1.39622]
[1777113543180,59.29,77794.27,0.0,0.98565,2e-05,1.39982]
[1777113548215,59.29,77800.88,0.0,0.98576,2e-05,1.39128]
[1777113549222,59.3,77809.89,0.0,0.9859,2e-05,1.3795]
[1777113555265,59.3,77808.22,0.0,0.98587,2e-05,1.38215]
[1777113560299,59.3,77806.89,0.0,0.98584,2e-05,1.38427]
[1777113565336,59.31,77807.21,0.0,0.98584,2e-05,1.38424]
[1777113570370,59.31,77808.21,0.0,0.98585,2e-05,1.38331]
[1777113577420,59.31,77807.94,0.0,0.98587,2e-05,1.38111]
[1777113583463,59.32,77808.85,0.0,0.98588,2e-05,1.38039]
[1777113588497,59.32,77808.32,0.0,0.98587,2e-05,1.38147]
[1777113593533,59.33,77808.73,0.0,0.98587,2e-05,1.38133]
[1777113600585,59.33,77808.79,0.0,0.98586,2e-05,1.38179]
[1777113605617,59.33,77810.11,0.0,0.98588,2e-05,1.38043]
[1777113610652,59.34,77809.41,0.0,0.98586,2e-05,1.38172]
[1777113615687,59.34,77809.64,0.0,0.98586,2e-05,1.38177]
[1777113621729,59.34,77808.34,0.0,0.98584,2e-05,1.38388]
[1777113626764,59.35,77808.71,0.0,0.98584,2e-05,1.38371]
[1777113631798,59.35,77808.28,0.0,0.98586,2e-05,1.38149]
[1777113636834,59.35,77808.53,0.0,0.98586,2e-05,1.38149]
[1777113639855,59.36,77800.58,0.0,0.98573,2e-05,1.39214]
[1777113644890,59.36,77799.5,0.0,0.98571,2e-05,1.39381]
[1777113650931,59.36,77797.86,0.0,0.98568,2e-05,1.39627]
[1777113656976,59.36,77797.57,0.0,0.98567,2e-05,1.39693]
[1777113658990,59.36,77790.44,0.0,0.98556,2e-05,1.40648]
[1777113664026,59.36,77789.93,0.0,0.98555,2e-05,1.40731]
[1777113669060,59.37,77790.2,0.0,0.98555,2e-05,1.40709]
[1777113674095,59.37,77789.98,0.0,0.98555,2e-05,1.40752]
[1777113679131,59.37,77790.2,0.0,0.98555,2e-05,1.40735]
[1777113685173,59.37,77789.51,0.0,0.98554,2e-05,1.40841]
[1777113690207,59.37,77788.34,0.0,0.98552,2e-05,1.41006]
[1777113694234,59.37,77783.79,0.0,0.98547,2e-05,1.41306]
[1777113699945,59.37,77784.45,0.0,0.98548,2e-05,1.41225]
[1777113705312,59.37,77784.67,0.0,0.98549,2e-05,1.41201]
[1777113710347,59.37,77785.12,0.0,0.98549,2e-05,1.41146]
[1777113715381,59.37,77785.59,0.0,0.9855,2e-05,1.41088]
[1777113720417,59.37,77788.65,0.0,0.98555,2e-05,1.40685]
[1777113725452,59.37,77789.54,0.0,0.98556,2e-05,1.40574]
[1777113730487,59.37,77793.55,0.0,0.98562,2e-05,1.40051]
[1777113736529,59.38,77793.19,0.0,0.98562,2e-05,1.40112]
[1777113741564,59.38,77791.27,0.0,0.98559,2e-05,1.40377]
[1777113748612,59.38,77790.33,0.0,0.98557,2e-05,1.4051]
[1777113753649,59.38,77790.29,0.0,0.9856,2e-05,1.40208]
[1777113754655,59.38,77776.63,0.0,0.98538,2e-05,1.42034]
[1777113755662,59.38,77774.13,0.0,0.98534,2e-05,1.42368]
[1777113760697,59.38,77775.59,0.0,0.98536,2e-05,1.42162]
[1777113767746,59.38,77773.31,0.0,0.98533,2e-05,1.42454]
[1777113772780,59.38,77776.0,0.0,0.98537,2e-05,1.42081]
[1777113778826,59.37,77776.87,0.0,0.98539,2e-05,1.41953]
[1777113780838,59.37,77776.8,0.0,0.98539,2e-05,1.41958]
[1777113783859,59.37,77778.18,0.0,0.98541,2e-05,1.41767]
[1777113790909,59.37,77778.82,0.0,0.98542,2e-05,1.4167]
[1777113794936,59.37,77764.87,0.0,0.98519,2e-05,1.43542]
[1777113795945,59.37,77760.67,0.0,0.98513,2e-05,1.44106]
[1777113798965,59.37,77762.53,0.0,0.98516,2e-05,1.43836]
[1777113799970,59.37,77768.83,0.0,0.98526,2e-05,1.42979]
[1777113800672,59.37,77776.16,0.0,0.98538,2e-05,1.41988]
[1777113801984,59.37,77776.23,0.0,0.98538,2e-05,1.41977]
[1777113807020,59.37,77777.16,0.0,0.9854,2e-05,1.41842]
[1777113814069,59.37,77777.04,0.0,0.98543,2e-05,1.41531]
[1777113819103,59.37,77775.72,0.0,0.98541,2e-05,1.417]
[1777113824139,59.37,77775.77,0.0,0.98541,2e-05,1.41686]
[1777113829173,59.36,77775.72,0.0,0.98541,2e-05,1.41685]
[1777113834209,59.36,77775.77,0.0,0.98541,2e-05,1.4167]
[1777113840952,59.36,77775.99,0.0,0.98542,2e-05,1.4163]
[1777113846293,59.36,77776.59,0.0,0.98543,2e-05,1.41543]
[1777113851328,59.36,77776.05,0.0,0.98542,2e-05,1.41607]
[1777113857370,59.36,77776.55,0.0,0.98543,2e-05,1.41531]
[1777113862404,59.36,77777.18,0.0,0.98544,2e-05,1.41439]
[1777113868446,59.36,77777.07,0.0,0.98544,2e-05,1.41445]
[1777113873482,59.36,77777.6,0.0,0.98548,2e-05,1.41051]
[1777113878517,59.36,77777.34,0.0,0.98548,2e-05,1.41082]
[1777113883553,59.36,77778.1,0.0,0.98549,2e-05,1.40977]
[1777113888586,59.36,77778.6,0.0,0.9855,2e-05,1.40909]
[1777113889593,59.36,77784.71,0.0,0.9856,2e-05,1.40096]
[1777113894629,59.36,77785.96,0.0,0.98562,2e-05,1.39937]
[1777113901375,59.36,77785.11,0.0,0.9856,2e-05,1.40056]
[1777113906713,59.36,77787.73,0.0,0.98564,2e-05,1.39715]
[1777113912755,59.36,77786.89,0.0,0.98563,2e-05,1.39836]
[1777113917789,59.36,77786.23,0.0,0.98562,2e-05,1.3993]
[1777113922826,59.36,77792.91,0.0,0.98572,2e-05,1.39051]
[1777113923832,59.36,77798.01,0.0,0.98581,2e-05,1.38381]
[1777113930881,59.36,77796.65,0.0,0.98578,2e-05,1.38588]
[1777113938638,59.37,77795.56,0.0,0.98579,2e-05,1.38451]
[1777113944979,59.37,77793.31,0.0,0.98575,2e-05,1.38772]
[1777113950013,59.37,77793.14,0.0,0.98575,2e-05,1.38814]
[1777113955049,59.37,77792.29,0.0,0.98573,2e-05,1.38945]
[1777113962098,59.38,77792.15,0.0,0.98572,2e-05,1.3899]
[1777113969147,59.38,77792.0,0.0,0.98572,2e-05,1.39036]
[1777113974182,59.38,77791.47,0.0,0.98571,2e-05,1.39124]
[1777113987272,59.38,77790.89,0.0,0.98569,2e-05,1.39246]
[1777113991301,59.38,77783.32,0.0,0.9856,2e-05,1.39949]
[1777113992308,59.38,77781.12,0.0,0.98557,2e-05,1.40243]
[1777113998349,59.39,77785.91,0.0,0.98564,2e-05,1.39619]
[1777114006406,59.39,77786.1,0.0,0.98564,2e-05,1.39614]
[1777114014462,59.39,77785.92,0.0,0.98564,2e-05,1.39659]
[1777114019497,59.39,77786.91,0.0,0.98565,2e-05,1.39542]
[1777114024533,59.39,77785.9,0.0,0.98563,2e-05,1.39689]
[1777114026545,59.39,77777.72,0.0,0.9855,2e-05,1.40781]
[1777114028277,59.39,77775.8,0.0,0.98547,2e-05,1.41038]
[1777114033595,59.39,77774.22,0.0,0.98544,2e-05,1.41248]
[1777114038630,59.39,77775.9,0.0,0.98547,2e-05,1.41019]
[1777114043665,59.39,77776.57,0.0,0.98548,2e-05,1.40924]
[1777114049707,59.39,77778.09,0.0,0.98551,2e-05,1.40714]
[1777114055749,59.39,77778.82,0.0,0.98555,2e-05,1.40295]
[1777114067835,59.39,77778.83,0.0,0.98555,2e-05,1.40281]
[1777114072870,59.39,77771.96,0.0,0.98544,2e-05,1.41193]
[1777114077905,59.39,77768.69,0.0,0.98539,2e-05,1.41619]
[1777114082940,59.39,77765.97,0.0,0.98535,2e-05,1.41972]
[1777114087975,59.39,77765.22,0.0,0.98534,2e-05,1.4206]
[1777114093010,59.38,77761.62,0.0,0.98528,2e-05,1.42529]
[1777114098044,59.38,77761.26,0.0,0.98528,2e-05,1.42562]
[1777114103080,59.38,77761.36,0.0,0.98528,2e-05,1.42533]
[1777114109122,59.38,77761.14,0.0,0.98528,2e-05,1.42544]
[1777114114157,59.38,77760.94,0.0,0.98531,2e-05,1.4224]
[1777114116171,59.38,77754.72,0.0,0.98521,2e-05,1.43074]
[1777114121209,59.38,77753.93,0.0,0.9852,2e-05,1.43161]
[1777114128259,59.37,77754.1,0.0,0.9852,2e-05,1.4311]
[1777114135307,59.37,77753.32,0.0,0.98519,2e-05,1.43187]
[1777114140342,59.37,77753.01,0.0,0.98519,2e-05,1.4321]
[1777114146387,59.37,77752.78,0.0,0.98519,2e-05,1.43218]
[1777114151421,59.37,77752.84,0.0,0.98519,2e-05,1.43191]
[1777114158471,59.36,77752.75,0.0,0.98519,2e-05,1.43178]
[1777114169547,59.36,77757.17,0.0,0.98527,2e-05,1.42544]
[1777114175590,59.36,77758.93,0.0,0.98533,2e-05,1.41969]
[1777114180624,59.36,77756.21,0.0,0.98529,2e-05,1.42321]
[1777114187674,59.36,77755.55,0.0,0.98528,2e-05,1.42392]
[1777114192709,59.35,77754.96,0.0,0.98528,2e-05,1.42459]
[1777114199492,59.35,77754.77,0.0,0.98527,2e-05,1.42467]
[1777114205803,59.35,77753.8,0.0,0.98526,2e-05,1.42584]
[1777114213857,59.35,77753.75,0.0,0.98526,2e-05,1.42571]
[1777114219632,59.35,77753.12,0.0,0.98525,2e-05,1.42642]
[1777114229703,59.35,77752.79,0.0,0.98525,2e-05,1.42664]
[1777114235003,59.35,77751.56,0.0,0.98526,2e-05,1.42499]
[1777114240038,59.34,77751.83,0.0,0.98527,2e-05,1.42454]
[1777114245079,59.34,77752.34,0.0,0.98528,2e-05,1.4238]
[1777114253129,59.34,77751.95,0.0,0.98527,2e-05,1.4242]
[1777114260178,59.34,77751.39,0.0,0.98526,2e-05,1.42486]
[1777114265213,59.34,77750.02,0.0,0.98524,2e-05,1.42663]
[1777114270247,59.34,77750.64,0.0,0.98525,2e-05,1.42571]
[1777114275283,59.34,77749.95,0.0,0.98524,2e-05,1.42657]
[1777114281325,59.34,77750.17,0.0,0.98525,2e-05,1.42618]
[1777114287373,59.34,77750.19,0.0,0.98525,2e-05,1.42606]
[1777114292405,59.34,77757.62,0.0,0.9854,2e-05,1.41281]
[1777114299454,59.34,77760.21,0.0,0.98545,2e-05,1.40939]
[1777114304489,59.34,77764.38,0.0,0.98551,2e-05,1.40384]
[1777114309523,59.34,77767.57,0.0,0.98556,2e-05,1.39961]
[1777114314559,59.34,77769.09,0.0,0.98559,2e-05,1.39761]
[1777114319593,59.34,77770.31,0.0,0.98561,2e-05,1.396]
[1777114328657,59.34,77771.15,0.0,0.98562,2e-05,1.3949]
[1777114333693,59.34,77774.22,0.0,0.98567,2e-05,1.39083]
[1777114340741,59.34,77770.51,0.0,0.98561,2e-05,1.39576]
[1777114345777,59.34,77772.07,0.0,0.98564,2e-05,1.39369]
[1777114350812,59.34,77772.65,0.0,0.98565,2e-05,1.39292]
[1777114352830,59.34,77778.06,0.0,0.98576,2e-05,1.38263]
[1777114357865,59.34,77777.08,0.0,0.98575,2e-05,1.38399]
[1777114362900,59.34,77774.39,0.0,0.9857,2e-05,1.38759]
[1777114367938,59.34,77767.21,0.0,0.98559,2e-05,1.39713]
[1777114372973,59.34,77765.27,0.0,0.98556,2e-05,1.39969]
[1777114378009,59.34,77764.68,0.0,0.98555,2e-05,1.40046]
[1777114383044,59.34,77761.73,0.0,0.9855,2e-05,1.40438]
[1777114389086,59.34,77758.26,0.0,0.98544,2e-05,1.40898]
[1777114394121,59.34,77758.18,0.0,0.98544,2e-05,1.40906]
[1777114400896,59.34,77757.58,0.0,0.98543,2e-05,1.40984]
[1777114407208,59.34,77757.58,0.0,0.98543,2e-05,1.40981]
[1777114417281,59.34,77754.56,0.0,0.98542,2e-05,1.41066]
[1777114422317,59.34,77753.36,0.0,0.9854,2e-05,1.41227]
[1777114427351,59.34,77753.86,0.0,0.9854,2e-05,1.4116]
[1777114440442,59.34,77753.67,0.0,0.9854,2e-05,1.41187]
[1777114445477,59.34,77753.27,0.0,0.98539,2e-05,1.41241]
[1777114450513,59.34,77753.48,0.0,0.9854,2e-05,1.41213]
[1777114452526,59.34,77771.08,0.0,0.98568,2e-05,1.38868]
[1777114453534,59.34,77779.95,0.0,0.98582,2e-05,1.37702]
[1777114454541,59.34,77779.39,0.0,0.98581,2e-05,1.37781]
[1777114459576,59.34,77779.62,0.0,0.98581,2e-05,1.3778]
[1777114464611,59.35,77776.49,0.0,0.98576,2e-05,1.3822]
[1777114469645,59.35,77774.83,0.0,0.98573,2e-05,1.38462]
[1777114474680,59.35,77774.49,0.0,0.98575,2e-05,1.38216]
[1777114480723,59.35,77773.84,0.0,0.98574,2e-05,1.38331]
[1777114485758,59.35,77771.31,0.0,0.9857,2e-05,1.38688]
[1777114490795,59.36,77770.67,0.0,0.98569,2e-05,1.3879]
[1777114500863,59.36,77771.37,0.0,0.98569,2e-05,1.38724]
[1777114505898,59.36,77772.92,0.0,0.98572,2e-05,1.38531]
[1777114510933,59.36,77774.66,0.0,0.98574,2e-05,1.38313]
[1777114515969,59.36,77774.86,0.0,0.98575,2e-05,1.38297]
[1777114521750,59.36,77775.4,0.0,0.98575,2e-05,1.38238]
[1777114528053,59.36,77776.02,0.0,0.98576,2e-05,1.38167]
[1777114535103,59.36,77776.77,0.0,0.9858,2e-05,1.37769]
[1777114541893,59.37,77777.21,0.0,0.98581,2e-05,1.37726]
[1777114551963,59.37,77777.74,0.0,0.98581,2e-05,1.37677]
[1777114557261,59.37,77777.74,0.0,0.98581,2e-05,1.37688]
[1777114567324,59.37,77777.23,0.0,0.9858,2e-05,1.37772]
[1777114572362,59.37,77778.59,0.0,0.98582,2e-05,1.37602]
[1777114575382,59.37,77783.37,0.0,0.9859,2e-05,1.36983]
[1777114580418,59.37,77782.59,0.0,0.98588,2e-05,1.37102]
[1777114589480,59.38,77782.52,0.0,0.98588,2e-05,1.37143]
[1777114594515,59.38,77781.24,0.0,0.98589,2e-05,1.37019]
[1777114598546,59.38,77775.47,0.0,0.98579,2e-05,1.37793]
[1777114603578,59.38,77775.36,0.0,0.98579,2e-05,1.37829]
[1777114609620,59.38,77772.11,0.0,0.98573,2e-05,1.38284]
[1777114614656,59.39,77773.69,0.0,0.98576,2e-05,1.38097]
[1777114620700,59.39,77774.66,0.0,0.98577,2e-05,1.37996]
[1777114625734,59.39,77775.42,0.0,0.98578,2e-05,1.37918]
[1777114630770,59.39,77775.58,0.0,0.98578,2e-05,1.37918]
[1777114637820,59.39,77771.85,0.0,0.98571,2e-05,1.3844]
[1777114642853,59.4,77770.84,0.0,0.9857,2e-05,1.38594]
[1777114647888,59.4,77772.35,0.0,0.98572,2e-05,1.38416]
[1777114653931,59.4,77772.1,0.0,0.98574,2e-05,1.38161]
[1777114658965,59.4,77771.38,0.0,0.98573,2e-05,1.38279]
[1777114664002,59.41,77772.96,0.0,0.98575,2e-05,1.38094]
[1777114670042,59.41,77771.62,0.0,0.98572,2e-05,1.38298]
[1777114682127,59.41,77773.28,0.0,0.98574,2e-05,1.38133]
[1777114688170,59.42,77774.48,0.0,0.98576,2e-05,1.38001]
[1777114693204,59.42,77775.6,0.0,0.98578,2e-05,1.37874]
[1777114701260,59.42,77775.95,0.0,0.98578,2e-05,1.37862]
[1777114706296,59.42,77777.32,0.0,0.9858,2e-05,1.37703]
[1777114713160,59.42,77777.52,0.0,0.98583,2e-05,1.37393]
[1777114714351,59.42,77772.35,0.0,0.98574,2e-05,1.38077]
[1777114715358,59.43,77762.29,0.0,0.98558,2e-05,1.39412]
[1777114717373,59.43,77758.63,0.0,0.98552,2e-05,1.399]
[1777114723227,59.43,77758.47,0.0,0.98552,2e-05,1.39924]
[1777114728454,59.43,77757.77,0.0,0.98551,2e-05,1.40019]
[1777114734491,59.43,77755.77,0.0,0.98548,2e-05,1.40284]
[1777114742548,59.43,77755.26,0.0,0.98547,2e-05,1.40349]
[1777114747583,59.43,77755.02,0.0,0.98546,2e-05,1.40378]
[1777114753438,59.42,77755.62,0.0,0.98547,2e-05,1.40295]
[1777114757653,59.42,77762.43,0.0,0.98559,2e-05,1.39386]
[1777114758659,59.42,77765.87,0.0,0.98564,2e-05,1.38931]
[1777114767722,59.43,77765.92,0.0,0.98564,2e-05,1.38938]
[1777114772758,59.43,77768.65,0.0,0.98571,2e-05,1.3827]
[1777114779806,59.43,77768.93,0.0,0.98572,2e-05,1.38244]
[1777114784842,59.43,77767.51,0.0,0.98569,2e-05,1.3844]
[1777114789877,59.43,77765.51,0.0,0.98566,2e-05,1.38711]
[1777114793905,59.43,77760.4,0.0,0.98558,2e-05,1.39393]
[1777114798939,59.43,77759.48,0.0,0.98556,2e-05,1.39516]
[1777114803975,59.43,77759.43,0.0,0.98556,2e-05,1.39524]
[1777114809034,59.43,77758.98,0.0,0.98555,2e-05,1.39585]
[1777114817087,59.43,77756.75,0.0,0.98552,2e-05,1.39881]
[1777114822124,59.43,77754.27,0.0,0.98548,2e-05,1.40211]
[1777114827158,59.43,77754.57,0.0,0.98548,2e-05,1.40167]
[1777114832193,59.43,77753.45,0.0,0.9855,2e-05,1.39995]
[1777114837227,59.43,77753.43,0.0,0.9855,2e-05,1.39995]
[1777114843272,59.43,77753.55,0.0,0.9855,2e-05,1.39976]
[1777114849313,59.43,77749.4,0.0,0.98543,2e-05,1.40522]
[1777114854349,59.43,77748.82,0.0,0.98542,2e-05,1.40592]
[1777114859388,59.43,77748.31,0.0,0.98542,2e-05,1.40651]
[1777114864422,59.43,77749.16,0.0,0.98543,2e-05,1.40528]
[1777114870464,59.42,77749.46,0.0,0.98544,2e-05,1.40476]
[1777114876506,59.42,77749.67,0.0,0.98544,2e-05,1.40436]
[1777114881541,59.42,77747.77,0.0,0.98541,2e-05,1.40679]
[1777114886576,59.42,77747.61,0.0,0.98541,2e-05,1.40687]
[1777114893625,59.42,77746.96,0.0,0.98544,2e-05,1.40438]
[1777114899666,59.42,77745.59,0.0,0.98542,2e-05,1.40603]
[1777114904702,59.42,77746.28,0.0,0.98543,2e-05,1.40499]
[1777114910743,59.42,77746.5,0.0,0.98543,2e-05,1.40455]
[1777114915779,59.41,77746.87,0.0,0.98544,2e-05,1.40393]
[1777114920814,59.41,77745.64,0.0,0.98542,2e-05,1.40544]
[1777114925848,59.41,77746.57,0.0,0.98544,2e-05,1.40406]
[1777114934711,59.41,77746.76,0.0,0.98545,2e-05,1.40358]
[1777114939946,59.41,77747.01,0.0,0.98545,2e-05,1.40312]
[1777114944982,59.41,77748.33,0.0,0.98547,2e-05,1.40123]
[1777114950017,59.41,77747.79,0.0,0.98547,2e-05,1.40184]
[1777114955051,59.41,77748.69,0.0,0.98551,2e-05,1.39737]
[1777114958073,59.41,77756.1,0.0,0.98563,2e-05,1.38748]
[1777114963107,59.41,77753.92,0.0,0.9856,2e-05,1.39038]
[1777114968144,59.41,77754.02,0.0,0.9856,2e-05,1.39025]
[1777114973180,59.41,77750.71,0.0,0.98555,2e-05,1.39465]
[1777114979021,59.4,77749.9,0.0,0.98553,2e-05,1.39568]
[1777114988284,59.4,77749.73,0.0,0.98553,2e-05,1.39581]
[1777114993318,59.4,77750.09,0.0,0.98554,2e-05,1.39527]
[1777114998354,59.4,77749.04,0.0,0.98552,2e-05,1.39661]
[1777115003403,59.4,77749.88,0.0,0.98554,2e-05,1.39542]
[1777115009444,59.4,77750.44,0.0,0.98555,2e-05,1.3946]
[1777115016494,59.4,77750.65,0.0,0.98558,2e-05,1.39109]
[1777115023544,59.4,77750.38,0.0,0.98558,2e-05,1.39139]
[1777115029372,59.4,77750.7,0.0,0.98559,2e-05,1.39092]
[1777115034620,59.4,77750.87,0.0,0.98559,2e-05,1.39066]
[1777115039656,59.4,77750.93,0.0,0.98559,2e-05,1.39054]
[1777115044691,59.4,77751.57,0.0,0.9856,2e-05,1.38965]
[1777115049726,59.4,77750.46,0.0,0.98558,2e-05,1.39109]
[1777115054760,59.4,77751.33,0.0,0.9856,2e-05,1.3899]
[1777115059803,59.4,77753.76,0.0,0.98564,2e-05,1.38665]
[1777115060803,59.4,77760.22,0.0,0.98574,2e-05,1.37812]
[1777115065838,59.4,77759.36,0.0,0.98573,2e-05,1.37933]
[1777115072886,59.4,77758.48,0.0,0.98574,2e-05,1.37746]
[1777115078954,59.4,77757.83,0.0,0.98573,2e-05,1.37845]
[1777115083989,59.4,77755.61,0.0,0.98569,2e-05,1.38148]
[1777115090031,59.4,77754.46,0.0,0.98567,2e-05,1.38312]
[1777115095066,59.4,77754.03,0.0,0.98567,2e-05,1.38379]
[1777115100101,59.4,77752.63,0.0,0.98564,2e-05,1.38572]
[1777115105137,59.41,77753.68,0.0,0.98566,2e-05,1.38441]
[1777115110172,59.41,77753.22,0.0,0.98565,2e-05,1.38512]
[1777115116214,59.41,77751.8,0.0,0.98562,2e-05,1.38709]
[1777115121249,59.41,77751.57,0.0,0.98562,2e-05,1.38747]
[1777115130312,59.41,77751.52,0.0,0.98562,2e-05,1.38766]
[1777115132326,59.41,77746.92,0.0,0.98557,2e-05,1.39063]
[1777115134340,59.41,77744.48,0.0,0.98553,2e-05,1.39389]
[1777115139375,59.41,77741.31,0.0,0.98548,2e-05,1.39811]
[1777115144420,59.41,77740.99,0.0,0.98548,2e-05,1.39849]
[1777115149450,59.41,77742.13,0.0,0.9855,2e-05,1.39691]
[1777115154484,59.41,77743.42,0.0,0.98552,2e-05,1.39513]
[1777115160527,59.41,77743.92,0.0,0.98553,2e-05,1.39441]
[1777115165562,59.41,77745.77,0.0,0.98556,2e-05,1.39191]
[1777115176639,59.41,77745.86,0.0,0.98556,2e-05,1.39172]
[1777115182681,59.41,77746.67,0.0,0.98557,2e-05,1.39061]
[1777115187719,59.41,77746.9,0.0,0.98558,2e-05,1.3903]
[1777115194767,59.41,77746.56,0.0,0.9856,2e-05,1.38757]
[1777115199802,59.41,77746.57,0.0,0.9856,2e-05,1.38756]
[1777115206851,59.41,77745.78,0.0,0.98559,2e-05,1.3886]
[1777115211885,59.41,77746.28,0.0,0.9856,2e-05,1.38792]
[1777115216921,59.41,77746.61,0.0,0.98561,2e-05,1.38746]
[1777115223971,59.41,77746.34,0.0,0.9856,2e-05,1.38777]
[1777115229004,59.4,77746.05,0.0,0.9856,2e-05,1.38811]
[1777115234039,59.4,77746.0,0.0,0.9856,2e-05,1.38812]
[1777115239075,59.4,77745.93,0.0,0.9856,2e-05,1.38816]
[1777115244110,59.4,77746.84,0.0,0.98561,2e-05,1.3869]
[1777115249145,59.4,77748.64,0.0,0.98564,2e-05,1.38446]
[1777115255187,59.4,77747.16,0.0,0.98565,2e-05,1.38322]
[1777115260222,59.4,77746.0,0.0,0.98563,2e-05,1.3847]
[1777115265257,59.4,77746.5,0.0,0.98564,2e-05,1.38398]
[1777115266265,59.4,77738.56,0.0,0.98551,2e-05,1.39452]
[1777115267271,59.4,77735.32,0.0,0.98546,2e-05,1.39881]
[1777115272306,59.4,77735.82,0.0,0.98547,2e-05,1.39793]
[1777115277340,59.4,77737.55,0.0,0.9855,2e-05,1.39541]
[1777115279354,59.4,77742.61,0.0,0.98558,2e-05,1.3886]
[1777115284395,59.4,77742.45,0.0,0.98558,2e-05,1.38868]
[1777115289429,59.39,77739.21,0.0,0.98553,2e-05,1.39284]
[1777115294464,59.39,77739.43,0.0,0.98554,2e-05,1.39237]
[1777115299497,59.39,77740.52,0.0,0.98556,2e-05,1.39075]
[1777115304533,59.39,77740.82,0.0,0.98557,2e-05,1.39018]
[1777115312589,59.39,77743.63,0.0,0.98565,2e-05,1.38304]
[1777115317623,59.39,77742.85,0.0,0.98563,2e-05,1.38394]
[1777115322659,59.38,77743.72,0.0,0.98565,2e-05,1.38265]
[1777115327694,59.38,77744.14,0.0,0.98566,2e-05,1.38197]
[1777115332729,59.38,77744.99,0.0,0.98567,2e-05,1.38072]
[1777115337765,59.38,77745.15,0.0,0.98568,2e-05,1.38038]
[1777115342799,59.38,77745.63,0.0,0.98569,2e-05,1.37962]
[1777115347834,59.38,77745.51,0.0,0.98569,2e-05,1.37966]
[1777115352870,59.38,77745.56,0.0,0.98569,2e-05,1.37947]
[1777115358674,59.38,77744.44,0.0,0.98567,2e-05,1.38079]
[1777115363946,59.38,77744.58,0.0,0.98568,2e-05,1.38047]
[1777115369988,59.37,77744.29,0.0,0.98567,2e-05,1.38071]
[1777115375022,59.37,77744.21,0.0,0.98571,2e-05,1.37754]
[1777115381065,59.37,77744.7,0.0,0.98571,2e-05,1.37676]
[1777115386100,59.37,77741.86,0.0,0.98567,2e-05,1.38038]
[1777115392143,59.37,77741.89,0.0,0.98567,2e-05,1.38018]
[1777115397176,59.37,77742.23,0.0,0.98568,2e-05,1.3796]
[1777115402212,59.37,77741.55,0.0,0.98567,2e-05,1.38036]
[1777115405232,59.37,77735.84,0.0,0.98558,2e-05,1.38784]
[1777115410268,59.36,77735.99,0.0,0.98558,2e-05,1.38743]
[1777115415303,59.36,77735.93,0.0,0.98559,2e-05,1.38729]
[1777115420338,59.36,77741.19,0.0,0.98567,2e-05,1.38008]
[1777115423359,59.36,77741.8,0.0,0.98568,2e-05,1.37918]
[1777115428394,59.36,77741.48,0.0,0.98568,2e-05,1.37945]
[1777115433429,59.36,77739.3,0.0,0.98568,2e-05,1.37904]
[1777115439236,59.35,77739.34,0.0,0.98568,2e-05,1.37883]
[1777115444508,59.35,77738.93,0.0,0.98568,2e-05,1.37925]
[1777115450549,59.35,77739.05,0.0,0.98568,2e-05,1.37895]
[1777115456590,59.35,77738.45,0.0,0.98567,2e-05,1.37961]
[1777115462632,59.35,77737.88,0.0,0.98566,2e-05,1.38023]
[1777115468675,59.35,77737.49,0.0,0.98566,2e-05,1.38061]
[1777115474717,59.35,77737.42,0.0,0.98566,2e-05,1.38057]
[1777115480761,59.35,77737.14,0.0,0.98566,2e-05,1.38081]
[1777115488579,59.34,77736.94,0.0,0.98566,2e-05,1.3809]
[1777115493852,59.34,77737.04,0.0,0.98569,2e-05,1.37751]
[1777115500900,59.34,77737.19,0.0,0.98569,2e-05,1.37722]
[1777115505936,59.34,77737.09,0.0,0.98569,2e-05,1.37728]
[1777115513991,59.34,77737.06,0.0,0.98569,2e-05,1.37722]
[1777115519026,59.34,77736.99,0.0,0.98569,2e-05,1.37726]
[1777115524066,59.34,77744.93,0.0,0.98582,2e-05,1.36673]
[1777115529106,59.34,77742.95,0.0,0.98579,2e-05,1.36937]
[1777115534136,59.34,77740.9,0.0,0.98576,2e-05,1.3721]
[1777115539170,59.34,77739.56,0.0,0.98573,2e-05,1.37389]
[1777115546236,59.34,77738.56,0.0,0.98572,2e-05,1.37524]
[1777115555299,59.34,77737.81,0.0,0.98574,2e-05,1.37313]
[1777115560334,59.34,77734.52,0.0,0.98568,2e-05,1.37752]
[1777115565369,59.34,77732.12,0.0,0.98564,2e-05,1.38071]
[1777115573425,59.34,77730.72,0.0,0.98562,2e-05,1.38258]
[1777115578461,59.34,77730.58,0.0,0.98562,2e-05,1.38276]
[1777115585514,59.34,77730.56,0.0,0.98562,2e-05,1.38279]
[1777115596585,59.34,77731.69,0.0,0.98564,2e-05,1.3813]
[1777115601623,59.34,77726.8,0.0,0.98556,2e-05,1.38779]
[1777115606659,59.34,77728.01,0.0,0.98558,2e-05,1.3861]
[1777115613707,59.34,77730.72,0.0,0.98566,2e-05,1.37923]
[1777115618741,59.34,77731.82,0.0,0.98567,2e-05,1.37772]
[1777115623776,59.34,77732.99,0.0,0.98569,2e-05,1.37613]
[1777115628812,59.34,77731.83,0.0,0.98567,2e-05,1.37763]
[1777115631832,59.34,77737.09,0.0,0.98576,2e-05,1.37064]
[1777115636867,59.34,77738.09,0.0,0.98578,2e-05,1.36931]
[1777115642910,59.34,77738.12,0.0,0.98578,2e-05,1.36926]
[1777115647949,59.34,77740.74,0.0,0.98582,2e-05,1.36581]
[1777115652985,59.34,77742.82,0.0,0.98585,2e-05,1.36312]
[1777115658019,59.34,77740.31,0.0,0.98581,2e-05,1.36646]
[1777115664063,59.34,77736.37,0.0,0.98575,2e-05,1.37169]
[1777115669097,59.34,77736.9,0.0,0.98576,2e-05,1.37099]
[1777115674132,59.34,77732.13,0.0,0.98571,2e-05,1.37413]
[1777115679166,59.34,77732.43,0.0,0.98572,2e-05,1.37369]
[1777115684202,59.34,77734.93,0.0,0.98576,2e-05,1.37035]
[1777115689238,59.34,77735.72,0.0,0.98577,2e-05,1.36928]
[1777115694273,59.34,77734.59,0.0,0.98575,2e-05,1.37074]
[1777115700067,59.34,77735.37,0.0,0.98577,2e-05,1.36965]
[1777115705349,59.34,77739.49,0.0,0.98583,2e-05,1.36419]
[1777115710386,59.34,77740.34,0.0,0.98585,2e-05,1.36306]
[1777115717438,59.34,77739.44,0.0,0.98583,2e-05,1.36422]
[1777115722468,59.34,77740.06,0.0,0.98584,2e-05,1.3634]
[1777115727504,59.34,77739.83,0.0,0.98584,2e-05,1.3637]
[1777115732538,59.34,77741.24,0.0,0.98589,2e-05,1.3587]
[1777115737574,59.34,77740.62,0.0,0.98588,2e-05,1.35954]
[1777115742609,59.34,77745.01,0.0,0.98595,2e-05,1.35383]
[1777115747644,59.34,77742.83,0.0,0.98592,2e-05,1.35677]
[1777115752678,59.34,77740.77,0.0,0.98588,2e-05,1.35955]
[1777115757714,59.34,77739.05,0.0,0.98585,2e-05,1.36188]
[1777115762750,59.34,77738.13,0.0,0.98584,2e-05,1.36316]
[1777115767786,59.34,77737.42,0.0,0.98583,2e-05,1.36416]
[1777115779872,59.34,77736.54,0.0,0.98581,2e-05,1.36549]
[1777115784904,59.34,77736.06,0.0,0.9858,2e-05,1.36618]
[1777115789940,59.34,77738.07,0.0,0.98583,2e-05,1.36361]
[1777115792960,59.34,77738.67,0.0,0.98587,2e-05,1.35972]
[1777115795983,59.35,77738.94,0.0,0.98588,2e-05,1.35942]
[1777115806048,59.35,77739.52,0.0,0.98588,2e-05,1.35885]
[1777115811087,59.35,77741.37,0.0,0.98591,2e-05,1.35651]
[1777115816122,59.35,77741.79,0.0,0.98592,2e-05,1.35605]
[1777115821157,59.35,77741.85,0.0,0.98592,2e-05,1.35605]
[1777115827198,59.35,77742.29,0.0,0.98592,2e-05,1.35556]
[1777115836262,59.35,77742.95,0.0,0.98593,2e-05,1.35483]
[1777115841297,59.35,77745.12,0.0,0.98597,2e-05,1.35205]
[1777115846332,59.35,77745.44,0.0,0.98597,2e-05,1.35172]
[1777115856401,59.34,77741.65,0.0,0.98596,2e-05,1.35205]
[1777115861437,59.31,77739.0,0.0,0.98595,2e-05,1.35283]
[1777115866473,59.29,77738.79,0.0,0.98598,2e-05,1.35045]
[1777115873521,59.26,77739.99,0.0,0.98604,2e-05,1.34521]
[1777115881329,59.22,77740.77,0.0,0.9861,2e-05,1.34006]
[1777115887625,59.18,77742.06,0.0,0.98617,2e-05,1.33483]
[1777115894668,59.15,77740.41,0.0,0.98618,2e-05,1.33327]
[1777115901469,59.12,77740.95,0.0,0.98623,2e-05,1.32925]
[1777115908767,59.08,77740.97,0.0,0.98629,2e-05,1.32487]
[1777115913803,59.05,77738.72,0.0,0.98631,2e-05,1.322]
[1777115921857,59.02,77738.07,0.0,0.98635,2e-05,1.31864]
[1777115926893,58.99,77737.19,0.0,0.98637,2e-05,1.31719]
[1777115931929,58.97,77736.82,0.0,0.9864,2e-05,1.31511]
[1777115936964,58.94,77735.75,0.0,0.98641,2e-05,1.31395]
[1777115941999,58.92,77735.42,0.0,0.98643,2e-05,1.31186]
[1777115948046,58.89,77734.57,0.0,0.98646,2e-05,1.30997]
[1777115958116,58.85,77734.77,0.0,0.98652,2e-05,1.30482]
[1777115963151,58.82,77736.1,0.0,0.98657,2e-05,1.3007]
[1777115968186,58.8,77731.32,0.0,0.98652,2e-05,1.30441]
[1777115975236,58.77,77732.21,0.0,0.98661,2e-05,1.29685]
[1777115980270,58.75,77730.49,0.0,0.98661,2e-05,1.29668]
[1777115988327,58.71,77731.33,0.0,0.98667,2e-05,1.29185]
[1777115990341,58.7,77736.41,0.0,0.98676,2e-05,1.28446]
[1777115992355,58.7,77725.77,0.0,0.9866,2e-05,1.29711]
[1777115993362,58.69,77723.39,0.0,0.98657,2e-05,1.29968]
[1777115997390,58.67,77728.85,0.0,0.98668,2e-05,1.2908]
[1777116002424,58.65,77731.91,0.0,0.98675,2e-05,1.28459]
[1777116009473,58.62,77732.55,0.0,0.9868,2e-05,1.28061]
[1777116015519,58.6,77730.52,0.0,0.9868,2e-05,1.28047]
[1777116022327,58.57,77731.79,0.0,0.98686,2e-05,1.27574]
[1777116027603,58.55,77731.79,0.0,0.98688,2e-05,1.27355]
[1777116035660,58.51,77733.79,0.0,0.98699,2e-05,1.26458]
[1777116040694,58.49,77732.78,0.0,0.987,2e-05,1.26376]
[1777116043716,58.48,77729.27,0.0,0.98696,2e-05,1.26691]
[1777116046737,58.47,77719.3,0.0,0.98682,2e-05,1.27824]
[1777116047744,58.47,77717.91,0.0,0.9868,2e-05,1.27956]
[1777116052537,58.44,77712.14,0.0,0.98674,2e-05,1.28465]
[1777116057819,58.42,77710.51,0.0,0.98675,2e-05,1.28403]
[1777116062855,58.4,77709.1,0.0,0.98675,2e-05,1.28358]
[1777116067890,58.38,77709.9,0.0,0.98679,2e-05,1.28034]
[1777116072923,58.36,77712.85,0.0,0.98687,2e-05,1.27439]
[1777116077960,58.34,77710.65,0.0,0.98686,2e-05,1.27503]
[1777116080982,58.32,77699.52,0.0,0.9867,2e-05,1.28792]
[1777116081988,58.32,77698.5,0.0,0.98669,2e-05,1.28878]
[1777116087024,58.3,77695.48,0.0,0.98667,2e-05,1.29038]
[1777116089045,58.29,77683.42,0.0,0.98649,2e-05,1.30502]
[1777116090052,58.29,77681.4,0.0,0.98647,2e-05,1.30715]
[1777116092065,58.28,77676.99,0.0,0.98644,2e-05,1.30884]
[1777116093076,58.27,77671.15,0.0,0.98635,2e-05,1.31595]
[1777116098107,58.25,77676.2,0.0,0.98646,2e-05,1.30692]
[1777116102136,58.23,77680.99,0.0,0.98656,2e-05,1.29882]
[1777116107171,58.21,77679.39,0.0,0.98656,2e-05,1.29857]
[1777116112210,58.19,77677.0,0.0,0.98655,2e-05,1.29933]
[1777116117241,58.17,77672.03,0.0,0.9865,2e-05,1.30344]
[1777116122276,58.15,77670.2,0.0,0.9865,2e-05,1.30345]
[1777116127312,58.12,77671.29,0.0,0.98655,2e-05,1.29967]
[1777116132347,58.1,77673.74,0.0,0.98661,2e-05,1.29415]
[1777116138389,58.08,77677.31,0.0,0.9867,2e-05,1.2868]
[1777116140402,58.07,77683.21,0.0,0.98681,2e-05,1.27833]
[1777116145437,58.05,77683.29,0.0,0.98683,2e-05,1.27606]
[1777116150473,58.03,77677.69,0.0,0.98677,2e-05,1.28107]
[1777116155514,58.01,77680.05,0.0,0.98686,2e-05,1.27286]
[1777116160550,57.99,77678.96,0.0,0.98687,2e-05,1.27214]
[1777116165584,57.97,77680.33,0.0,0.98692,2e-05,1.26829]
[1777116170618,57.95,77681.39,0.0,0.98696,2e-05,1.26487]
[1777116175654,57.93,77682.09,0.0,0.987,2e-05,1.26193]
[1777116180689,57.91,77681.69,0.0,0.98701,2e-05,1.26042]
[1777116185723,57.89,77682.44,0.0,0.98705,2e-05,1.25747]
[1777116191766,57.87,77681.02,0.0,0.98706,2e-05,1.25688]
[1777116196803,57.85,77680.38,0.0,0.98707,2e-05,1.25571]
[1777116201838,57.83,77678.0,0.0,0.98706,2e-05,1.25675]
[1777116206872,57.81,77677.24,0.0,0.98707,2e-05,1.25571]
[1777116211908,57.79,77674.32,0.0,0.98708,2e-05,1.25442]
[1777116217950,57.77,77673.97,0.0,0.98711,2e-05,1.25208]
[1777116220970,57.76,77667.99,0.0,0.98702,2e-05,1.25889]
[1777116221978,57.75,77662.83,0.0,0.98695,2e-05,1.26464]
[1777116224999,57.75,77655.94,0.0,0.98686,2e-05,1.27262]
[1777116230035,57.72,77652.27,0.0,0.98683,2e-05,1.27476]
[1777116233816,57.71,77641.93,0.0,0.98668,2e-05,1.2868]
[1777116239097,57.68,77642.56,0.0,0.98673,2e-05,1.28332]
[1777116244135,57.66,77642.42,0.0,0.98675,2e-05,1.28133]
[1777116248162,57.65,77648.8,0.0,0.98687,2e-05,1.27139]
[1777116253195,57.63,77649.04,0.0,0.9869,2e-05,1.26905]
[1777116258230,57.61,77648.36,0.0,0.98691,2e-05,1.26791]
[1777116263266,57.59,77651.11,0.0,0.98698,2e-05,1.26241]
[1777116266286,57.58,77657.89,0.0,0.9871,2e-05,1.25262]
[1777116271322,57.56,77657.67,0.0,0.98714,2e-05,1.24806]
[1777116274343,57.55,77669.89,0.0,0.98734,2e-05,1.23155]
[1777116275353,57.55,77673.44,0.0,0.9874,2e-05,1.22677]
[1777116280384,57.54,77675.35,0.0,0.98745,1e-05,1.22275]
[1777116287437,57.51,77676.32,0.0,0.98749,1e-05,1.21928]
[1777116292468,57.5,77677.8,0.0,0.98753,1e-05,1.21585]
[1777116298514,57.48,77678.23,0.0,0.98756,1e-05,1.21343]
[1777116304555,57.46,77678.42,0.0,0.98758,1e-05,1.21132]
[1777116309588,57.45,77679.12,0.0,0.98761,1e-05,1.20892]
[1777116314623,57.43,77678.36,0.0,0.98762,1e-05,1.20833]
[1777116322680,57.41,77678.9,0.0,0.98766,1e-05,1.20526]
[1777116327714,57.4,77678.07,0.0,0.98766,1e-05,1.20479]
[1777116333757,57.38,77675.93,0.0,0.98768,1e-05,1.20274]
[1777116341813,57.36,77676.05,0.0,0.98771,1e-05,1.20027]
[1777116346848,57.34,77676.76,0.0,0.98774,1e-05,1.19797]
[1777116351884,57.33,77677.14,0.0,0.98776,1e-05,1.19609]
[1777116356919,57.32,77674.72,0.0,0.98774,1e-05,1.19766]
[1777116361954,57.3,77674.38,0.0,0.98775,1e-05,1.19666]
[1777116366992,57.29,77677.37,0.0,0.98781,1e-05,1.19159]
[1777116373033,57.27,77678.06,0.0,0.98784,1e-05,1.18913]
[1777116378069,57.26,77678.06,0.0,0.98786,1e-05,1.18779]
[1777116383103,57.25,77678.86,0.0,0.98788,1e-05,1.18549]
[1777116388138,57.23,77677.98,0.0,0.98789,1e-05,1.18499]
[1777116393174,57.22,77678.28,0.0,0.98794,1e-05,1.18044]
[1777116401230,57.2,77678.89,0.0,0.98797,1e-05,1.17769]
[1777116406265,57.19,77677.69,0.0,0.98797,1e-05,1.17792]
[1777116411300,57.18,77674.79,0.0,0.98794,1e-05,1.1802]
[1777116416334,57.17,77675.33,0.0,0.98796,1e-05,1.17829]
[1777116422377,57.15,77673.09,0.0,0.98795,1e-05,1.17953]
[1777116427412,57.14,77674.18,0.0,0.98798,1e-05,1.17696]
[1777116432447,57.13,77674.67,0.0,0.988,1e-05,1.17514]
[1777116437485,57.12,77674.81,0.0,0.98802,1e-05,1.17377]
[1777116443523,57.1,77674.72,0.0,0.98803,1e-05,1.17245]
[1777116448558,57.09,77672.7,0.0,0.98802,1e-05,1.17374]
[1777116453595,57.08,77671.97,0.0,0.98805,1e-05,1.17058]
[1777116459637,57.07,77672.96,0.0,0.98808,1e-05,1.168]
[1777116464672,57.06,77675.44,0.0,0.98813,1e-05,1.16388]
[1777116469707,57.04,77675.92,0.0,0.98815,1e-05,1.1622]
[1777116475544,57.03,77675.94,0.0,0.98816,1e-05,1.16087]
[1777116480786,57.02,77675.57,0.0,0.98817,1e-05,1.16025]
[1777116485822,57.01,77675.62,0.0,0.98818,1e-05,1.15912]
[1777116493878,56.99,77675.78,0.0,0.9882,1e-05,1.15725]
[1777116498913,56.98,77675.98,0.0,0.98822,1e-05,1.15598]
[1777116503948,56.97,77675.8,0.0,0.98823,1e-05,1.15517]
[1777116508984,56.97,77676.31,0.0,0.98825,1e-05,1.15355]
[1777116514020,56.96,77675.09,0.0,0.98827,1e-05,1.1512]
[1777116520063,56.94,77675.72,0.0,0.98829,1e-05,1.14931]
[1777116525893,56.93,77676.33,0.0,0.98831,1e-05,1.14747]
[1777116531140,56.92,77678.52,0.0,0.98836,1e-05,1.14394]
[1777116536174,56.92,77679.93,0.0,0.98839,1e-05,1.14137]
[1777116541210,56.91,77680.11,0.0,0.9884,1e-05,1.14029]
[1777116546244,56.9,77682.49,0.0,0.98844,1e-05,1.13661]
[1777116551285,56.89,77681.89,0.0,0.98844,1e-05,1.13634]
[1777116557323,56.88,77681.62,0.0,0.98845,1e-05,1.13568]
[1777116562359,56.87,77684.56,0.0,0.9885,1e-05,1.13139]
[1777116569407,56.86,77683.16,0.0,0.9885,1e-05,1.13197]
[1777116576244,56.85,77682.15,0.0,0.98852,1e-05,1.12946]
[1777116581492,56.84,77682.42,0.0,0.98853,1e-05,1.12826]
[1777116582500,56.84,77674.82,0.0,0.98843,1e-05,1.13716]
[1777116583505,56.84,77672.39,0.0,0.9884,1e-05,1.1399]
[1777116588541,56.83,77672.6,0.0,0.98841,1e-05,1.13883]
[1777116593577,56.83,77673.16,0.0,0.98843,1e-05,1.13735]
[1777116599618,56.82,77672.91,0.0,0.98843,1e-05,1.13669]
[1777116604653,56.81,77675.17,0.0,0.98847,1e-05,1.13321]
[1777116609689,56.8,77675.28,0.0,0.98849,1e-05,1.13232]
[1777116614722,56.79,77676.57,0.0,0.98851,1e-05,1.13004]
[1777116619757,56.79,77677.72,0.0,0.98854,1e-05,1.12795]
[1777116624792,56.78,77678.19,0.0,0.98855,1e-05,1.12668]
[1777116629828,56.77,77680.59,0.0,0.98859,1e-05,1.12314]
[1777116634862,56.77,77681.02,0.0,0.98863,1e-05,1.11916]
[1777116639897,56.76,77681.72,0.0,0.98865,1e-05,1.11768]
[1777116644933,56.75,77682.3,0.0,0.98867,1e-05,1.11635]
[1777116650974,56.75,77682.48,0.0,0.98868,1e-05,1.11536]
[1777116656011,56.74,77683.52,0.0,0.9887,1e-05,1.11351]
[1777116662054,56.73,77683.74,0.0,0.98871,1e-05,1.1125]
[1777116667089,56.73,77683.83,0.0,0.98872,1e-05,1.11177]
[1777116673131,56.72,77684.02,0.0,0.98873,1e-05,1.11081]
[1777116678166,56.71,77684.3,0.0,0.98874,1e-05,1.10987]
[1777116685216,56.7,77684.22,0.0,0.98875,1e-05,1.10913]
[1777116693271,56.69,77683.84,0.0,0.98879,1e-05,1.10586]
[1777116701329,56.69,77683.89,0.0,0.9888,1e-05,1.1049]
[1777116707156,56.68,77683.78,0.0,0.9888,1e-05,1.10436]
[1777116713412,56.67,77683.95,0.0,0.98881,1e-05,1.10351]
[1777116724490,56.66,77684.22,0.0,0.98883,1e-05,1.10191]
[1777116729526,56.65,77681.48,0.0,0.9888,1e-05,1.10457]
[1777116735566,56.65,77682.08,0.0,0.98882,1e-05,1.10321]
[1777116740602,56.64,77679.56,0.0,0.98879,1e-05,1.10562]
[1777116745638,56.64,77677.54,0.0,0.98877,1e-05,1.1074]
[1777116750674,56.63,77677.61,0.0,0.98877,1e-05,1.10672]
[1777116755709,56.62,77678.63,0.0,0.98882,1e-05,1.10218]
[1777116761752,56.62,77679.23,0.0,0.98884,1e-05,1.10081]
[1777116767576,56.61,77679.65,0.0,0.98885,1e-05,1.09967]
[1777116772828,56.61,77681.95,0.0,0.98889,1e-05,1.09647]
[1777116777863,56.6,77682.34,0.0,0.9889,1e-05,1.09551]
[1777116782899,56.6,77680.05,0.0,0.98887,1e-05,1.09769]
[1777116787936,56.59,77679.79,0.0,0.98888,1e-05,1.0975]
[1777116792969,56.59,77680.48,0.0,0.98889,1e-05,1.09621]
[1777116798004,56.58,77680.33,0.0,0.9889,1e-05,1.09592]
[1777116804050,56.58,77680.0,0.0,0.9889,1e-05,1.09574]
[1777116809084,56.57,77678.34,0.0,0.98888,1e-05,1.09721]
[1777116817140,56.56,77677.35,0.0,0.9889,1e-05,1.09488]
[1777116822176,56.56,77677.47,0.0,0.98891,1e-05,1.09429]
[1777116827996,56.55,77677.69,0.0,0.98892,1e-05,1.09351]
[1777116838288,56.55,77677.61,0.0,0.98893,1e-05,1.09274]
[1777116844330,56.54,77674.24,0.0,0.98889,1e-05,1.09614]
[1777116849364,56.54,77674.7,0.0,0.9889,1e-05,1.09515]
[1777116856413,56.53,77675.06,0.0,0.98891,1e-05,1.09411]
[1777116861449,56.53,77670.63,0.0,0.98885,1e-05,1.09882]
[1777116866483,56.52,77668.2,0.0,0.98883,1e-05,1.10121]
[1777116871521,56.52,77665.41,0.0,0.98882,1e-05,1.10126]
[1777116875547,56.51,77656.97,0.0,0.98871,1e-05,1.11083]
[1777116879574,56.51,77653.87,0.0,0.98867,1e-05,1.11409]
[1777116884609,56.5,77651.24,0.0,0.98864,1e-05,1.11659]
[1777116889644,56.5,77655.31,0.0,0.9887,1e-05,1.11128]
[1777116894679,56.49,77656.12,0.0,0.98872,1e-05,1.1099]
[1777116899714,56.49,77655.41,0.0,0.98871,1e-05,1.11033]
[1777116907771,56.48,77653.79,0.0,0.9887,1e-05,1.11159]
[1777116912806,56.48,77648.66,0.0,0.98863,1e-05,1.11726]
[1777116915826,56.48,77639.97,0.0,0.98851,1e-05,1.12736]
[1777116916834,56.48,77639.93,0.0,0.98851,1e-05,1.12731]
[1777116921869,56.47,77638.01,0.0,0.98849,1e-05,1.12909]
[1777116926905,56.46,77639.08,0.0,0.98851,1e-05,1.1273]
[1777116931940,56.46,77638.91,0.0,0.98854,1e-05,1.1242]
[1777116936976,56.46,77638.71,0.0,0.98854,1e-05,1.12396]
[1777116942010,56.45,77639.06,0.0,0.98856,1e-05,1.12308]
[1777116947044,56.45,77639.23,0.0,0.98856,1e-05,1.12242]
[1777116953088,56.44,77639.28,0.0,0.98857,1e-05,1.12182]
[1777116958122,56.44,77636.06,0.0,0.98853,1e-05,1.12519]
[1777116963156,56.43,77635.09,0.0,0.98852,1e-05,1.12586]
[1777116969019,56.43,77635.74,0.0,0.98854,1e-05,1.12448]
[1777116972219,56.42,77629.86,0.0,0.98846,1e-05,1.13122]
[1777116977255,56.42,77630.62,0.0,0.98848,1e-05,1.12973]
[1777116982290,56.41,77627.8,0.0,0.98844,1e-05,1.1325]
[1777116988332,56.4,77627.76,0.0,0.98845,1e-05,1.1318]
[1777116993367,56.4,77626.09,0.0,0.98846,1e-05,1.13035]
[1777116998402,56.39,77626.3,0.0,0.98847,1e-05,1.12947]
[1777117003436,56.39,77628.71,0.0,0.98851,1e-05,1.12597]
[1777117007465,56.38,77634.87,0.0,0.98861,1e-05,1.11815]
[1777117012500,56.38,77634.04,0.0,0.9886,1e-05,1.11861]
[1777117019375,56.37,77633.2,0.0,0.9886,1e-05,1.11886]
[1777117024586,56.36,77631.98,0.0,0.98859,1e-05,1.11977]
[1777117030627,56.36,77632.24,0.0,0.9886,1e-05,1.11882]
[1777117035663,56.35,77632.67,0.0,0.98861,1e-05,1.11778]
[1777117040699,56.35,77631.56,0.0,0.9886,1e-05,1.11858]
[1777117046740,56.34,77631.14,0.0,0.9886,1e-05,1.11844]
[1777117051779,56.33,77630.87,0.0,0.98863,1e-05,1.11534]
[1777117056814,56.33,77630.96,0.0,0.98864,1e-05,1.11474]
[1777117060841,56.32,77625.1,0.0,0.98856,1e-05,1.12132]
[1777117066883,56.32,77625.27,0.0,0.98857,1e-05,1.12047]
[1777117071920,56.31,77626.41,0.0,0.9886,1e-05,1.11857]
[1777117076953,56.31,77627.5,0.0,0.98862,1e-05,1.11675]
[1777117081989,56.3,77626.67,0.0,0.98861,1e-05,1.11724]
[1777117087025,56.3,77626.76,0.0,0.98862,1e-05,1.11663]
[1777117092060,56.29,77626.22,0.0,0.98862,1e-05,1.11678]
[1777117099108,56.29,77626.46,0.0,0.98863,1e-05,1.11582]
[1777117104143,56.28,77629.54,0.0,0.98868,1e-05,1.11168]
[1777117109179,56.28,77629.67,0.0,0.98868,1e-05,1.11108]
[1777117114214,56.27,77630.75,0.0,0.98873,1e-05,1.10659]
[1777117118242,56.27,77639.11,0.0,0.98885,1e-05,1.0964]
[1777117119249,56.27,77643.88,0.0,0.98892,1e-05,1.09075]
[1777117123276,56.27,77642.8,0.0,0.98891,1e-05,1.09181]
[1777117129319,56.26,77646.11,0.0,0.98896,1e-05,1.08765]
[1777117134354,56.26,77648.71,0.0,0.98899,1e-05,1.0844]
[1777117139388,56.26,77646.77,0.0,0.98897,1e-05,1.08645]
[1777117144424,56.26,77649.34,0.0,0.98901,1e-05,1.08325]
[1777117148452,56.26,77655.55,0.0,0.98909,1e-05,1.07589]
[1777117152479,56.26,77660.95,0.0,0.98917,1e-05,1.06955]
[1777117158522,56.25,77664.37,0.0,0.98922,1e-05,1.06551]
[1777117164563,56.25,77662.85,0.0,0.9892,1e-05,1.06717]
[1777117169599,56.25,77664.36,0.0,0.98922,1e-05,1.06537]
[1777117175640,56.25,77665.6,0.0,0.98926,1e-05,1.06119]
[1777117180676,56.25,77667.16,0.0,0.98928,1e-05,1.05938]
[1777117184704,56.25,77662.87,0.0,0.98923,1e-05,1.06427]
[1777117189738,56.25,77658.08,0.0,0.98916,1e-05,1.06969]
[1777117192760,56.25,77657.02,0.0,0.98915,1e-05,1.07084]
[1777117194773,56.25,77656.81,0.0,0.98915,1e-05,1.07104]
[1777117199809,56.25,77653.02,0.0,0.9891,1e-05,1.07531]
[1777117204844,56.25,77650.28,0.0,0.98906,1e-05,1.07837]
[1777117206862,56.25,77645.28,0.0,0.98899,1e-05,1.08413]
[1777117214914,56.25,77644.3,0.0,0.98898,1e-05,1.08503]
[1777117220787,56.24,77643.15,0.0,0.98897,1e-05,1.08621]
[1777117225992,56.24,77642.55,0.0,0.98896,1e-05,1.08675]
[1777117231027,56.24,77641.89,0.0,0.98898,1e-05,1.08466]
[1777117236063,56.24,77641.22,0.0,0.98897,1e-05,1.08532]
[1777117241098,56.24,77640.93,0.0,0.98897,1e-05,1.08556]
[1777117246134,56.24,77640.57,0.0,0.98896,1e-05,1.08588]
[1777117251173,56.24,77639.59,0.0,0.98895,1e-05,1.08693]
[1777117256208,56.24,77640.21,0.0,0.98896,1e-05,1.0861]
[1777117262249,56.23,77640.16,0.0,0.98896,1e-05,1.08604]
[1777117269298,56.23,77639.6,0.0,0.98896,1e-05,1.08655]
[1777117274333,56.23,77641.94,0.0,0.98899,1e-05,1.08371]
[1777117279368,56.23,77643.3,0.0,0.98901,1e-05,1.08207]
[1777117280376,56.23,77649.93,0.0,0.9891,1e-05,1.07436]
[1777117281385,56.23,77651.97,0.0,0.98913,1e-05,1.072]
[1777117286418,56.23,77656.76,0.0,0.98919,1e-05,1.06648]
[1777117291453,56.23,77659.53,0.0,0.98926,1e-05,1.06058]
[1777117296489,56.23,77661.02,0.0,0.98928,1e-05,1.05887]
[1777117301525,56.23,77663.24,0.0,0.98931,1e-05,1.05633]
[1777117307567,56.23,77664.32,0.0,0.98932,1e-05,1.0551]
[1777117312602,56.23,77664.97,0.0,0.98933,1e-05,1.05436]
[1777117316630,56.23,77674.71,0.0,0.98946,1e-05,1.04329]
[1777117317637,56.23,77673.89,0.0,0.98945,1e-05,1.04422]
[1777117322671,56.23,77675.34,0.0,0.98947,1e-05,1.04258]
[1777117327708,56.23,77676.48,0.0,0.98948,1e-05,1.04129]
[1777117337776,56.23,77675.8,0.0,0.98947,1e-05,1.04206]
[1777117342811,56.23,77676.9,0.0,0.98949,1e-05,1.04082]
[1777117348853,56.23,77677.57,0.0,0.9895,1e-05,1.04006]
[1777117355902,56.23,77677.58,0.0,0.98952,1e-05,1.03738]
[1777117360937,56.23,77678.24,0.0,0.98953,1e-05,1.03664]
[1777117366980,56.23,77679.18,0.0,0.98955,1e-05,1.03558]
[1777117372020,56.23,77678.83,0.0,0.98954,1e-05,1.03597]
[1777117377054,56.23,77678.64,0.0,0.98954,1e-05,1.03619]
[1777117382095,56.23,77678.34,0.0,0.98953,1e-05,1.03652]
[1777117387130,56.23,77678.43,0.0,0.98954,1e-05,1.03642]
[1777117392165,56.23,77678.5,0.0,0.98954,1e-05,1.03634]
[1777117400220,56.23,77677.99,0.0,0.98953,1e-05,1.03692]
[1777117405256,56.23,77677.96,0.0,0.98953,1e-05,1.03695]
[1777117410291,56.23,77678.14,0.0,0.98953,1e-05,1.03675]
[1777117415326,56.23,77677.1,0.0,0.98954,1e-05,1.03525]
[1777117422377,56.23,77677.96,0.0,0.98956,1e-05,1.03428]
[1777117427410,56.23,77678.9,0.0,0.98957,1e-05,1.03323]
[1777117432445,56.23,77678.93,0.0,0.98957,1e-05,1.03319]
[1777117437480,56.23,77679.36,0.0,0.98957,1e-05,1.03271]
[1777117440508,56.23,77689.45,0.0,0.98971,1e-05,1.02143]
[1777117441514,56.23,77686.17,0.0,0.98966,1e-05,1.02509]
[1777117442522,56.23,77676.05,0.0,0.98953,1e-05,1.03643]
[1777117443535,56.23,77665.48,0.0,0.98939,1e-05,1.04839]
[1777117444538,56.23,77665.49,0.0,0.98939,1e-05,1.04837]
[1777117447559,56.23,77670.58,0.0,0.98946,1e-05,1.0426]
[1777117452594,56.23,77671.8,0.0,0.98947,1e-05,1.04122]
[1777117458636,56.23,77675.07,0.0,0.98952,1e-05,1.03753]
[1777117463672,56.23,77671.39,0.0,0.98947,1e-05,1.04169]
[1777117468706,56.23,77672.95,0.0,0.98949,1e-05,1.03993]
[1777117473741,56.23,77674.54,0.0,0.98954,1e-05,1.03546]
[1777117478776,56.23,77673.37,0.0,0.98952,1e-05,1.03678]
[1777117483811,56.23,77670.41,0.0,0.98948,1e-05,1.04011]
[1777117485825,56.23,77665.56,0.0,0.98942,1e-05,1.0456]
[1777117487839,56.23,77656.5,0.0,0.9893,1e-05,1.05592]
[1777117491874,56.23,77648.7,0.0,0.98919,1e-05,1.06486]
[1777117492880,56.23,77646.84,0.0,0.98917,1e-05,1.06699]
[1777117500938,56.23,77644.31,0.0,0.98913,1e-05,1.06975]
[1777117505971,56.23,77645.63,0.0,0.98915,1e-05,1.06814]
[1777117512013,56.23,77645.67,0.0,0.98915,1e-05,1.06803]
[1777117517047,56.23,77646.04,0.0,0.98916,1e-05,1.06756]
[1777117522083,56.23,77640.85,0.0,0.98909,1e-05,1.07353]
[1777117524096,56.23,77635.81,0.0,0.98902,1e-05,1.07935]
[1777117529131,56.23,77635.29,0.0,0.98901,1e-05,1.07984]
[1777117534172,56.22,77632.95,0.0,0.98901,1e-05,1.07969]
[1777117540213,56.22,77632.76,0.0,0.98901,1e-05,1.07975]
[1777117545249,56.22,77631.36,0.0,0.98899,1e-05,1.08124]
[1777117550285,56.22,77631.27,0.0,0.98899,1e-05,1.08119]
[1777117555319,56.22,77629.31,0.0,0.98897,1e-05,1.0833]
[1777117557332,56.22,77621.67,0.0,0.98886,1e-05,1.09212]
[1777117563188,56.21,77621.76,0.0,0.98887,1e-05,1.09174]
[1777117570424,56.21,77622.11,0.0,0.98888,1e-05,1.0909]
[1777117575460,56.21,77620.89,0.0,0.98886,1e-05,1.09207]
[1777117580497,56.2,77612.84,0.0,0.98875,1e-05,1.10129]
[1777117581504,56.2,77609.13,0.0,0.9887,1e-05,1.10562]
[1777117586539,56.2,77606.9,0.0,0.98867,1e-05,1.10785]
[1777117591574,56.2,77607.52,0.0,0.98872,1e-05,1.1039]
[1777117596609,56.19,77606.66,0.0,0.98871,1e-05,1.10453]
[1777117601646,56.19,77607.13,0.0,0.98872,1e-05,1.1036]
[1777117606681,56.18,77606.89,0.0,0.98872,1e-05,1.10351]
[1777117611716,56.18,77607.27,0.0,0.98873,1e-05,1.10269]
[1777117616751,56.18,77607.62,0.0,0.98874,1e-05,1.10192]
[1777117621786,56.17,77607.93,0.0,0.98875,1e-05,1.1012]
[1777117626821,56.17,77608.69,0.0,0.98876,1e-05,1.09996]
[1777117631856,56.17,77609.32,0.0,0.98878,1e-05,1.09888]
[1777117637898,56.16,77610.51,0.0,0.9888,1e-05,1.09708]
[1777117642933,56.16,77610.95,0.0,0.98881,1e-05,1.09625]
[1777117647969,56.16,77611.0,0.0,0.98881,1e-05,1.09588]
[1777117653829,56.15,77610.77,0.0,0.98884,1e-05,1.09301]
[1777117659046,56.15,77611.44,0.0,0.98885,1e-05,1.09195]
[1777117666095,56.15,77612.0,0.0,0.98886,1e-05,1.09091]
[1777117673145,56.14,77612.82,0.0,0.98888,1e-05,1.0896]
[1777117681200,56.14,77612.75,0.0,0.98888,1e-05,1.08929]
[1777117686235,56.14,77613.38,0.0,0.98889,1e-05,1.08831]
[1777117691272,56.13,77613.78,0.0,0.9889,1e-05,1.08761]
[1777117695298,56.13,77619.88,0.0,0.98899,1e-05,1.08029]
[1777117700332,56.13,77621.99,0.0,0.98902,1e-05,1.07767]
[1777117705368,56.13,77623.16,0.0,0.98904,1e-05,1.07617]
[1777117712416,56.13,77622.8,0.0,0.98906,1e-05,1.07365]
[1777117717451,56.13,77628.48,0.0,0.98914,1e-05,1.06696]
[1777117721480,56.13,77633.27,0.0,0.98921,1e-05,1.0614]
[1777117726515,56.13,77632.89,0.0,0.9892,1e-05,1.06182]
[1777117732557,56.13,77633.48,0.0,0.98921,1e-05,1.06111]
[1777117737591,56.13,77633.68,0.0,0.98921,1e-05,1.06087]
[1777117742628,56.13,77633.98,0.0,0.98922,1e-05,1.06051]
[1777117747663,56.13,77633.58,0.0,0.98921,1e-05,1.06095]
[1777117752698,56.13,77634.01,0.0,0.98922,1e-05,1.06043]
[1777117757734,56.12,77640.32,0.0,0.98931,1e-05,1.05317]
[1777117762769,56.12,77639.52,0.0,0.98929,1e-05,1.05408]
[1777117767804,56.12,77639.87,0.0,0.9893,1e-05,1.05368]
[1777117774853,56.12,77640.17,0.0,0.98933,1e-05,1.05063]
[1777117775861,56.12,77651.76,0.0,0.98949,1e-05,1.03745]
[1777117776866,56.12,77653.42,0.0,0.98951,1e-05,1.03557]
[1777117781902,56.12,77656.62,0.0,0.98955,1e-05,1.03196]
[1777117786942,56.12,77656.89,0.0,0.98955,1e-05,1.03166]
[1777117792980,56.12,77657.96,0.0,0.98957,1e-05,1.03045]
[1777117799021,56.12,77659.79,0.0,0.98959,1e-05,1.0284]
[1777117805064,56.12,77661.06,0.0,0.98961,1e-05,1.02697]
[1777117812115,56.12,77662.48,0.0,0.98963,1e-05,1.02538]
[1777117819165,56.12,77663.03,0.0,0.98963,1e-05,1.02476]
[1777117828227,56.12,77665.65,0.0,0.98967,1e-05,1.02183]
[1777117834268,56.12,77667.0,0.0,0.98971,1e-05,1.01767]
[1777117839303,56.12,77666.93,0.0,0.98971,1e-05,1.01775]
[1777117844339,56.12,77666.7,0.0,0.98971,1e-05,1.018]
[1777117849374,56.12,77667.24,0.0,0.98972,1e-05,1.0174]
[1777117855416,56.12,77668.8,0.0,0.98974,1e-05,1.01567]
[1777117860451,56.12,77669.26,0.0,0.98974,1e-05,1.01515]
[1777117865486,56.12,77669.28,0.0,0.98974,1e-05,1.01513]
[1777117871528,56.12,77669.64,0.0,0.98975,1e-05,1.01473]
[1777117876563,56.12,77671.47,0.0,0.98977,1e-05,1.0127]
[1777117877570,56.12,77680.57,0.0,0.98989,1e-05,1.00264]
[1777117878576,56.12,77683.83,0.0,0.98993,1e-05,0.99906]
[1777117883611,56.12,77683.39,0.0,0.98992,1e-05,0.99954]
[1777117889481,56.12,77682.15,0.0,0.98991,1e-05,1.00091]
[1777117894689,56.12,77680.83,0.0,0.98992,1e-05,0.99973]
[1777117900731,56.12,77680.88,0.0,0.98992,1e-05,0.99968]
[1777117905766,56.12,77680.31,0.0,0.98991,1e-05,1.00031]
[1777117910801,56.12,77678.63,0.0,0.98989,1e-05,1.00215]
[1777117915836,56.12,77677.97,0.0,0.98988,1e-05,1.00288]
[1777117920871,56.12,77678.15,0.0,0.98988,1e-05,1.00268]
[1777117925911,56.12,77677.08,0.0,0.98987,1e-05,1.00386]
[1777117927926,56.12,77669.9,0.0,0.98978,1e-05,1.0118]
[1777117932959,56.12,77664.69,0.0,0.98971,1e-05,1.01759]
[1777117937995,56.12,77662.96,0.0,0.98969,1e-05,1.01952]
[1777117943029,56.12,77664.5,0.0,0.98971,1e-05,1.0178]
[1777117948070,56.12,77664.38,0.0,0.9897,1e-05,1.01794]
[1777117950081,56.12,77671.21,0.0,0.98979,1e-05,1.01035]
[1777117952095,56.12,77672.33,0.0,0.98983,1e-05,1.00647]
[1777117958137,56.12,77673.6,0.0,0.98985,1e-05,1.00507]
[1777117963172,56.12,77673.75,0.0,0.98985,1e-05,1.0049]
[1777117968208,56.12,77676.56,0.0,0.98989,1e-05,1.00181]
[1777117974250,56.12,77678.07,0.0,0.98991,1e-05,1.00014]
[1777117979285,56.12,77677.0,0.0,0.98989,1e-05,1.00132]
[1777117984322,56.12,77680.29,0.0,0.98994,1e-05,0.99771]
[1777117990371,56.12,77682.53,0.0,0.98996,1e-05,0.99525]
[1777117994399,56.12,77689.89,0.0,0.99006,1e-05,0.98722]
[1777117995405,56.12,77690.76,0.0,0.99007,1e-05,0.98628]
[1777118005471,56.12,77689.94,0.0,0.99006,1e-05,0.98717]
[1777118011517,56.12,77685.98,0.0,0.99003,1e-05,0.98887]
[1777118016552,56.12,77688.7,0.0,0.99007,1e-05,0.98591]
[1777118021587,56.12,77687.28,0.0,0.99005,1e-05,0.98746]
[1777118026622,56.12,77686.83,0.0,0.99004,1e-05,0.98795]
[1777118032663,56.12,77686.35,0.0,0.99004,1e-05,0.98847]
[1777118038706,56.12,77686.12,0.0,0.99004,1e-05,0.98872]
[1777118045755,56.12,77682.43,0.0,0.98999,1e-05,0.99275]
[1777118048775,56.12,77677.32,0.0,0.98992,1e-05,0.99834]
[1777118053816,56.12,77676.32,0.0,0.98991,1e-05,0.99944]
[1777118058846,56.12,77677.16,0.0,0.98992,1e-05,0.99852]
[1777118064889,56.12,77677.44,0.0,0.98992,1e-05,0.99821]
[1777118070752,56.12,77678.67,0.0,0.98994,1e-05,0.99686]
[1777118075966,56.12,77667.67,0.0,0.98982,1e-05,1.00635]
[1777118081003,56.12,77664.95,0.0,0.98979,1e-05,1.00936]
[1777118087044,56.12,77666.15,0.0,0.9898,1e-05,1.00803]
[1777118088051,56.12,77655.2,0.0,0.98966,1e-05,1.02021]
[1777118089057,56.12,77650.86,0.0,0.9896,1e-05,1.02507]
[1777118091072,56.12,77646.73,0.0,0.98955,1e-05,1.02972]
[1777118096106,56.12,77646.35,0.0,0.98954,1e-05,1.03014]
[1777118102148,56.12,77645.44,0.0,0.98953,1e-05,1.03117]
[1777118110205,56.12,77645.28,0.0,0.98953,1e-05,1.03135]
[1777118117254,56.12,77644.72,0.0,0.98952,1e-05,1.03198]
[1777118124303,56.12,77643.94,0.0,0.98951,1e-05,1.03286]
[1777118130346,56.12,77643.62,0.0,0.98951,1e-05,1.03322]
[1777118135381,56.12,77644.58,0.0,0.98955,1e-05,1.02946]
[1777118140416,56.12,77645.69,0.0,0.98956,1e-05,1.02821]
[1777118146458,56.12,77645.51,0.0,0.98956,1e-05,1.02841]
[1777118150485,56.12,77650.74,0.0,0.98963,1e-05,1.02254]
[1777118155521,56.12,77653.45,0.0,0.98966,1e-05,1.0195]
[1777118160557,56.12,77655.65,0.0,0.98969,1e-05,1.01705]
[1777118165593,56.12,77658.96,0.0,0.98974,1e-05,1.01336]
[1777118171635,56.12,77659.39,0.0,0.98974,1e-05,1.01288]
[1777118176670,56.12,77659.55,0.0,0.98974,1e-05,1.0127]
[1777118181704,56.12,77661.1,0.0,0.98976,1e-05,1.01098]
[1777118186741,56.12,77662.71,0.0,0.98979,1e-05,1.00919]
[1777118192783,56.12,77663.55,0.0,0.98982,1e-05,1.00562]
[1777118199832,56.12,77666.54,0.0,0.98986,1e-05,1.00232]
[1777118204867,56.12,77671.29,0.0,0.98992,1e-05,0.99709]
[1777118209903,56.12,77668.82,0.0,0.98989,1e-05,0.99981]
[1777118214938,56.12,77664.19,0.0,0.98983,1e-05,1.00491]
[1777118221806,56.12,77667.85,0.0,0.98988,1e-05,1.00088]
[1777118227022,56.12,77667.65,0.0,0.98988,1e-05,1.0011]
[1777118233064,56.12,77667.0,0.0,0.98987,1e-05,1.00181]
[1777118240114,56.12,77667.2,0.0,0.98987,1e-05,1.00159]
[1777118245149,56.12,77668.74,0.0,0.98989,1e-05,0.9999]
[1777118250184,56.12,77668.2,0.0,0.98988,1e-05,1.00049]
[1777118255218,56.12,77667.89,0.0,0.9899,1e-05,0.9982]
[1777118261261,56.12,77668.1,0.0,0.98991,1e-05,0.99797]
[1777118266296,56.12,77670.08,0.0,0.98993,1e-05,0.9958]
[1777118272157,56.12,77669.28,0.0,0.98992,1e-05,0.99667]
[1777118277373,56.12,77669.25,0.0,0.98992,1e-05,0.99671]
[1777118282407,56.12,77669.61,0.0,0.98993,1e-05,0.99631]
[1777118287444,56.12,77669.7,0.0,0.98993,1e-05,0.99621]
[1777118292479,56.12,77671.61,0.0,0.98995,1e-05,0.99412]
[1777118298522,56.12,77672.7,0.0,0.98997,1e-05,0.99292]
[1777118303556,56.12,77677.01,0.0,0.99002,1e-05,0.98822]
[1777118308592,56.12,77676.55,0.0,0.99002,1e-05,0.98872]
[1777118313626,56.12,77676.13,0.0,0.99004,1e-05,0.98656]
[1777118319668,56.12,77675.42,0.0,0.99003,1e-05,0.98734]
[1777118324704,56.12,77675.52,0.0,0.99003,1e-05,0.98723]
[1777118329739,56.12,77674.8,0.0,0.99002,1e-05,0.98801]
[1777118334775,56.12,77675.04,0.0,0.99002,1e-05,0.98775]
[1777118341825,56.12,77674.97,0.0,0.99002,1e-05,0.98783]
[1777118346860,56.12,77674.05,0.0,0.99001,1e-05,0.98883]
[1777118351897,56.12,77672.85,0.0,0.98999,1e-05,0.99014]
[1777118356932,56.12,77671.85,0.0,0.98998,1e-05,0.99123]
[1777118363981,56.12,77670.55,0.0,0.98996,1e-05,0.99266]
[1777118369016,56.12,77670.64,0.0,0.98997,1e-05,0.99256]
[1777118374051,56.12,77672.36,0.0,0.99001,1e-05,0.98806]
[1777118380093,56.12,77672.92,0.0,0.99002,1e-05,0.98745]
[1777118385127,56.12,77674.0,0.0,0.99003,1e-05,0.98627]
[1777118390162,56.12,77674.79,0.0,0.99004,1e-05,0.98541]
[1777118395198,56.12,77675.73,0.0,0.99006,1e-05,0.98439]
[1777118401056,56.12,77685.25,0.0,0.99018,1e-05,0.97408]
[1777118403253,56.12,77679.3,0.0,0.9901,1e-05,0.98051]
[1777118408292,56.12,77679.67,0.0,0.99011,1e-05,0.98011]
[1777118414334,56.12,77680.4,0.0,0.99011,1e-05,0.97932]
[1777118419368,56.12,77681.63,0.0,0.99013,1e-05,0.97799]
[1777118424402,56.12,77681.65,0.0,0.99013,1e-05,0.97797]
[1777118429442,56.12,77681.97,0.0,0.99013,1e-05,0.97762]
[1777118436487,56.12,77681.18,0.0,0.99015,1e-05,0.97588]
[1777118441524,56.12,77679.94,0.0,0.99013,1e-05,0.97722]
[1777118447565,56.12,77679.01,0.0,0.99012,1e-05,0.97823]
[1777118454613,56.12,77678.68,0.0,0.99012,1e-05,0.97858]
[1777118462483,56.12,77677.89,0.0,0.99011,1e-05,0.97944]
[1777118469719,56.12,77679.1,0.0,0.99012,1e-05,0.97813]
[1777118476768,56.12,77679.34,0.0,0.99013,1e-05,0.97787]
[1777118482647,56.12,77679.59,0.0,0.99013,1e-05,0.9776]
[1777118491878,56.12,77680.14,0.0,0.99016,1e-05,0.97441]
[1777118496912,56.12,77678.53,0.0,0.99014,1e-05,0.97615]
[1777118502953,56.12,77678.24,0.0,0.99014,1e-05,0.97646]
[1777118507988,56.12,77677.97,0.0,0.99013,1e-05,0.97675]
[1777118513023,56.12,77677.78,0.0,0.99013,1e-05,0.97696]
[1777118519064,56.12,77678.31,0.0,0.99014,1e-05,0.97639]
[1777118522087,56.12,77671.01,0.0,0.99005,1e-05,0.98431]
[1777118523096,56.12,77668.29,0.0,0.99001,1e-05,0.98727]
[1777118528131,56.12,77667.25,0.0,0.99,1e-05,0.9884]
[1777118534173,56.12,77668.48,0.0,0.99001,1e-05,0.98706]
[1777118540216,56.12,77668.85,0.0,0.99002,1e-05,0.98666]
[1777118546261,56.12,77669.29,0.0,0.99002,1e-05,0.98618]
[1777118553140,56.12,77666.18,0.0,0.99001,1e-05,0.98695]
[1777118555322,56.12,77661.49,0.0,0.98995,1e-05,0.99208]
[1777118560357,56.12,77659.91,0.0,0.98993,1e-05,0.99382]
[1777118566398,56.12,77658.76,0.0,0.98991,1e-05,0.99508]
[1777118571434,56.12,77653.97,0.0,0.98985,1e-05,1.00035]
[1777118576469,56.12,77654.1,0.0,0.98985,1e-05,1.00021]
[1777118581512,56.12,77653.41,0.0,0.98985,1e-05,1.00097]
[1777118583527,56.12,77645.85,0.0,0.98975,1e-05,1.00934]
[1777118587553,56.12,77643.17,0.0,0.98971,1e-05,1.01233]
[1777118592589,56.12,77640.95,0.0,0.98968,1e-05,1.0148]
[1777118600645,56.12,77640.88,0.0,0.98968,1e-05,1.01488]
[1777118606687,56.12,77639.63,0.0,0.98967,1e-05,1.01628]
[1777118611721,56.12,77635.85,0.0,0.98964,1e-05,1.01783]
[1777118615749,56.12,77630.18,0.0,0.98957,1e-05,1.0242]
[1777118618771,56.12,77626.28,0.0,0.98951,1e-05,1.02859]
[1777118627835,56.12,77626.28,0.0,0.98951,1e-05,1.02859]
[1777118633703,56.12,77628.83,0.0,0.98955,1e-05,1.02572]
[1777118638911,56.12,77629.27,0.0,0.98955,1e-05,1.02522]
[1777118643945,56.12,77631.36,0.0,0.98958,1e-05,1.02287]
[1777118648981,56.12,77632.37,0.0,0.9896,1e-05,1.02173]
[1777118654016,56.12,77632.76,0.0,0.9896,1e-05,1.0213]
[1777118661067,56.12,77633.25,0.0,0.98961,1e-05,1.02075]
[1777118666100,56.12,77631.04,0.0,0.98958,1e-05,1.02323]
[1777118671135,56.12,77627.22,0.0,0.98955,1e-05,1.02484]
[1777118676170,56.12,77625.87,0.0,0.98954,1e-05,1.02636]
[1777118681208,56.12,77627.78,0.0,0.98956,1e-05,1.02421]
[1777118684228,56.12,77633.66,0.0,0.98964,1e-05,1.01761]
[1777118689263,56.12,77633.52,0.0,0.98964,1e-05,1.01776]
[1777118694299,56.12,77633.35,0.0,0.98963,1e-05,1.01795]
[1777118699336,56.12,77632.32,0.0,0.98962,1e-05,1.01911]
[1777118704372,56.12,77632.63,0.0,0.98963,1e-05,1.01876]
[1777118709407,56.12,77632.34,0.0,0.98962,1e-05,1.01909]
[1777118716279,56.12,77633.02,0.0,0.98963,1e-05,1.01832]
[1777118718470,56.12,77638.06,0.0,0.9897,1e-05,1.01269]
[1777118723518,56.12,77639.41,0.0,0.98971,1e-05,1.01119]
[1777118724526,56.12,77654.82,0.0,0.98992,1e-05,0.99414]
[1777118726351,56.12,77648.51,0.0,0.98983,1e-05,1.00109]
[1777118731575,56.12,77647.57,0.0,0.98985,1e-05,0.99948]
[1777118736610,56.12,77646.99,0.0,0.98984,1e-05,1.00012]
[1777118741645,56.12,77645.72,0.0,0.98982,1e-05,1.00152]
[1777118749702,56.12,77646.35,0.0,0.98983,1e-05,1.00083]
[1777118754735,56.12,77646.29,0.0,0.98983,1e-05,1.00089]
[1777118760778,56.12,77645.47,0.0,0.98982,1e-05,1.0018]
[1777118766632,56.12,77645.12,0.0,0.98982,1e-05,1.00219]
[1777118771855,56.12,77644.86,0.0,0.98981,1e-05,1.00248]
[1777118776889,56.12,77644.18,0.0,0.9898,1e-05,1.00323]
[1777118780918,56.12,77650.15,0.0,0.98988,1e-05,0.99664]
[1777118781924,56.12,77663.13,0.0,0.99005,1e-05,0.98243]
[1777118782934,56.12,77662.17,0.0,0.99004,1e-05,0.98347]
[1777118787966,56.12,77662.37,0.0,0.99004,1e-05,0.98325]
[1777118793002,56.12,77664.95,0.0,0.9901,1e-05,0.97784]
[1777118798036,56.12,77666.53,0.0,0.99012,1e-05,0.97612]
[1777118803071,56.12,77669.28,0.0,0.99015,1e-05,0.97315]
[1777118809114,56.12,77670.48,0.0,0.99017,1e-05,0.97185]
[1777118814150,56.12,77673.04,0.0,0.9902,1e-05,0.9691]
[1777118819185,56.12,77674.06,0.0,0.99021,1e-05,0.968]
[1777118824219,56.12,77675.71,0.0,0.99023,1e-05,0.96622]
[1777118829255,56.12,77685.31,0.0,0.99035,1e-05,0.95596]
[1777118832280,56.12,77686.18,0.0,0.99036,1e-05,0.95503]
[1777118834292,56.12,77692.7,0.0,0.99044,1e-05,0.94812]
[1777118835298,56.12,77706.44,0.0,0.99061,1e-05,0.93369]
[1777118836305,56.12,77711.1,0.0,0.99067,1e-05,0.92883]
[1777118840335,56.12,77698.53,0.0,0.99052,1e-05,0.94197]
[1777118841341,56.12,77697.37,0.0,0.9905,1e-05,0.94319]
[1777118846376,56.12,77696.34,0.0,0.99049,1e-05,0.94428]
[1777118851410,56.12,77696.08,0.0,0.99051,1e-05,0.94201]
[1777118857453,56.12,77693.31,0.0,0.99048,1e-05,0.94492]
[1777118862488,56.12,77691.79,0.0,0.99046,1e-05,0.94653]
[1777118867523,56.12,77689.69,0.0,0.99043,1e-05,0.94875]
[1777118872557,56.12,77688.36,0.0,0.99042,1e-05,0.95016]
[1777118877595,56.12,77687.39,0.0,0.9904,1e-05,0.95118]
[1777118882627,56.12,77685.85,0.0,0.99038,1e-05,0.95282]
[1777118889678,56.12,77684.5,0.0,0.99037,1e-05,0.95425]
[1777118893706,56.12,77679.09,0.0,0.9903,1e-05,0.96002]
[1777118899749,56.12,77678.95,0.0,0.9903,1e-05,0.96017]
[1777118904786,56.12,77679.96,0.0,0.99031,1e-05,0.95909]
[1777118914865,56.12,77680.3,0.0,0.99034,1e-05,0.95615]
[1777118919901,56.12,77679.04,0.0,0.99032,1e-05,0.9575]
[1777118924935,56.12,77681.21,0.0,0.99035,1e-05,0.95518]
[1777118930978,56.12,77679.97,0.0,0.99034,1e-05,0.95651]
[1777118937831,56.12,77679.78,0.0,0.99033,1e-05,0.95671]
[1777118947901,56.12,77678.21,0.0,0.99031,1e-05,0.95838]
[1777118954138,56.12,77675.21,0.0,0.99028,1e-05,0.96159]
[1777118959175,56.12,77675.36,0.0,0.99028,1e-05,0.96143]
[1777118965217,56.12,77676.02,0.0,0.99029,1e-05,0.96072]
[1777118972273,56.12,77675.87,0.0,0.99031,1e-05,0.9583]
[1777118977308,56.12,77671.79,0.0,0.99026,1e-05,0.96267]
[1777118984357,56.12,77672.71,0.0,0.99027,1e-05,0.96168]
[1777118991405,56.12,77670.85,0.0,0.99025,1e-05,0.96368]
[1777118994427,56.12,77662.89,0.0,0.99015,1e-05,0.97225]
[1777118999461,56.12,77665.09,0.0,0.99017,1e-05,0.96987]
[1777119003489,56.12,77670.52,0.0,0.99024,1e-05,0.96403]
[1777119008525,56.12,77673.85,0.0,0.99029,1e-05,0.96046]
[1777119013560,56.12,77674.14,0.0,0.99029,1e-05,0.96015]
[1777119019602,56.12,77675.09,0.0,0.9903,1e-05,0.95914]
[1777119024637,56.12,77674.27,0.0,0.99029,1e-05,0.96001]
[1777119029672,56.12,77674.84,0.0,0.9903,1e-05,0.9594]
[1777119034707,56.12,77675.11,0.0,0.99033,1e-05,0.95654]
[1777119039741,56.12,77673.84,0.0,0.99031,1e-05,0.95789]
[1777119048608,56.12,77673.55,0.0,0.99031,1e-05,0.9582]
[1777119053839,56.12,77674.23,0.0,0.99032,1e-05,0.95748]
[1777119058875,56.12,77674.43,0.0,0.99032,1e-05,0.95726]
[1777119063910,56.12,77673.48,0.0,0.99031,1e-05,0.95828]
[1777119069951,56.12,77673.65,0.0,0.99031,1e-05,0.95809]
[1777119074986,56.12,77674.69,0.0,0.99032,1e-05,0.95698]
[1777119083042,56.12,77674.98,0.0,0.99032,1e-05,0.95667]
[1777119089084,56.12,77675.21,0.0,0.99033,1e-05,0.95643]
[1777119094120,56.12,77674.78,0.0,0.99035,1e-05,0.95431]
[1777119099154,56.12,77674.74,0.0,0.99035,1e-05,0.95435]
[1777119106203,56.12,77675.1,0.0,0.99035,1e-05,0.95397]
[1777119108219,56.12,77680.37,0.0,0.99042,1e-05,0.94837]
[1777119110232,56.12,77681.88,0.0,0.99044,1e-05,0.94678]
[1777119115267,56.12,77681.14,0.0,0.99043,1e-05,0.94756]
[1777119122316,56.12,77680.93,0.0,0.99042,1e-05,0.94778]
[1777119127350,56.12,77679.34,0.0,0.9904,1e-05,0.94947]
[1777119132385,56.12,77674.58,0.0,0.99034,1e-05,0.95452]
[1777119137423,56.12,77674.42,0.0,0.99034,1e-05,0.9547]
[1777119149310,56.12,77674.26,0.0,0.99034,1e-05,0.95487]
[1777119154542,56.12,77673.91,0.0,0.99036,1e-05,0.95266]
[1777119164611,56.12,77673.56,0.0,0.99036,1e-05,0.95304]
[1777119169646,56.12,77676.12,0.0,0.99039,1e-05,0.95031]
[1777119175688,56.12,77674.8,0.0,0.99037,1e-05,0.95172]
[1777119180723,56.12,77675.45,0.0,0.99038,1e-05,0.95103]
[1777119189592,56.12,77675.53,0.0,0.99038,1e-05,0.95094]
[1777119199668,56.12,77674.49,0.0,0.99037,1e-05,0.95205]
[1777119207913,56.12,77674.35,0.0,0.99037,1e-05,0.9522]
[1777119214963,56.12,77677.44,0.0,0.99043,1e-05,0.94635]
[1777119224026,56.12,77678.25,0.0,0.99044,1e-05,0.94549]
[1777119229877,56.12,77679.41,0.0,0.99045,1e-05,0.94427]
[1777119235103,56.12,77679.55,0.0,0.99046,1e-05,0.94412]
[1777119240140,56.12,77681.79,0.0,0.99048,1e-05,0.94175]
[1777119246179,56.12,77680.82,0.0,0.99047,1e-05,0.94278]
[1777119251213,56.12,77681.15,0.0,0.99048,1e-05,0.94243]
[1777119256249,56.12,77679.35,0.0,0.99045,1e-05,0.94433]
[1777119261285,56.12,77678.63,0.0,0.99045,1e-05,0.94509]
[1777119266320,56.12,77678.17,0.0,0.99044,1e-05,0.94558]
[1777119270347,56.12,77672.69,0.0,0.99037,1e-05,0.95139]
[1777119275385,56.12,77673.18,0.0,0.9904,1e-05,0.9483]
[1777119289482,56.12,77673.41,0.0,0.99041,1e-05,0.94805]
[1777119294517,56.12,77678.2,0.0,0.99046,1e-05,0.94298]
[1777119300559,56.12,77678.12,0.0,0.99046,1e-05,0.94307]
[1777119305594,56.12,77678.52,0.0,0.99047,1e-05,0.94265]
[1777119311638,56.12,77678.51,0.0,0.99047,1e-05,0.94266]
[1777119316671,56.12,77678.66,0.0,0.99047,1e-05,0.9425]
[1777119321706,56.12,77677.58,0.0,0.99046,1e-05,0.94364]
[1777119326742,56.12,77677.15,0.0,0.99045,1e-05,0.94409]
[1777119331776,56.12,77676.58,0.0,0.99047,1e-05,0.94213]
[1777119337821,56.12,77675.88,0.0,0.99046,1e-05,0.94287]
[1777119343863,56.12,77675.43,0.0,0.99046,1e-05,0.94335]
[1777119348901,56.12,77675.09,0.0,0.99045,1e-05,0.94371]
[1777119358971,56.12,77676.91,0.0,0.99047,1e-05,0.94179]
[1777119364009,56.12,77675.86,0.0,0.99046,1e-05,0.94289]
[1777119369042,56.12,77676.88,0.0,0.99047,1e-05,0.94182]
[1777119375085,56.12,77676.52,0.0,0.99047,1e-05,0.9422]
[1777119378105,56.12,77683.61,0.0,0.99056,1e-05,0.93474]
[1777119379111,56.12,77687.37,0.0,0.9906,1e-05,0.9308]
[1777119384147,56.12,77687.93,0.0,0.99061,1e-05,0.93022]
[1777119389181,56.12,77686.85,0.0,0.9906,1e-05,0.93135]
[1777119395223,56.12,77685.18,0.0,0.9906,1e-05,0.93055]
[1777119401072,56.12,77682.03,0.0,0.99056,1e-05,0.93385]
[1777119407307,56.12,77680.53,0.0,0.99054,1e-05,0.93542]
[1777119412345,56.12,77682.06,0.0,0.99056,1e-05,0.93382]
[1777119417378,56.12,77680.78,0.0,0.99055,1e-05,0.93516]
[1777119422412,56.12,77682.84,0.0,0.99057,1e-05,0.933]
[1777119427447,56.12,77680.47,0.0,0.99054,1e-05,0.93549]
[1777119433489,56.12,77680.77,0.0,0.99055,1e-05,0.93517]
[1777119438524,56.12,77680.88,0.0,0.99055,1e-05,0.93506]
[1777119443561,56.12,77678.19,0.0,0.99051,1e-05,0.93788]
[1777119451424,56.12,77677.74,0.0,0.99053,1e-05,0.9358]
[1777119456650,56.12,77677.74,0.0,0.99053,1e-05,0.9358]
[1777119466721,56.12,77677.64,0.0,0.99053,1e-05,0.93591]
[1777119474833,56.12,77678.34,0.0,0.99054,1e-05,0.93517]
[1777119481883,56.12,77677.31,0.0,0.99053,1e-05,0.93625]
[1777119487924,56.12,77679.41,0.0,0.99055,1e-05,0.93405]
[1777119492959,56.12,77679.33,0.0,0.99055,1e-05,0.93413]
[1777119497994,56.12,77679.17,0.0,0.99055,1e-05,0.9343]
[1777119504041,56.12,77679.17,0.0,0.99055,1e-05,0.9343]
[1777119511859,56.12,77678.24,0.0,0.99057,1e-05,0.93273]
[1777119518139,56.12,77678.36,0.0,0.99057,1e-05,0.9326]
[1777119527203,56.12,77678.48,0.0,0.99057,1e-05,0.93248]
[1777119541301,56.12,77678.44,0.0,0.99057,1e-05,0.93252]
[1777119548353,56.12,77678.01,0.0,0.99056,1e-05,0.93297]
[1777119553389,56.12,77677.88,0.0,0.99056,1e-05,0.93311]
[1777119562211,56.12,77677.89,0.0,0.99056,1e-05,0.93309]
[1777119572281,56.12,77677.94,0.0,0.99059,1e-05,0.9305]
[1777119582351,56.12,77677.12,0.0,0.99058,1e-05,0.93135]
[1777119587627,56.12,77677.43,0.0,0.99058,1e-05,0.93103]
[1777119593668,56.12,77677.74,0.0,0.99058,1e-05,0.93071]
[1777119594676,56.12,77658.75,0.0,0.99035,1e-05,0.95075]
[1777119595682,56.12,77655.36,0.0,0.99031,1e-05,0.95437]
[1777119600719,56.12,77660.49,0.0,0.99037,1e-05,0.9489]
[1777119605753,56.12,77664.27,0.0,0.99042,1e-05,0.94489]
[1777119610789,56.12,77667.97,0.0,0.99046,1e-05,0.94097]
[1777119616830,56.12,77671.53,0.0,0.99051,1e-05,0.93722]
[1777119622635,56.12,77674.03,0.0,0.99054,1e-05,0.93459]
[1777119630925,56.12,77674.03,0.0,0.99054,1e-05,0.93459]
[1777119637976,56.12,77675.24,0.0,0.99058,1e-05,0.93077]
[1777119643013,56.12,77675.68,0.0,0.99058,1e-05,0.93031]
[1777119648055,56.12,77675.34,0.0,0.99058,1e-05,0.93067]
[1777119653090,56.12,77676.0,0.0,0.99059,1e-05,0.92998]
[1777119658125,56.12,77673.86,0.0,0.99056,1e-05,0.93222]
[1777119663162,56.12,77674.74,0.0,0.99057,1e-05,0.9313]
[1777119668195,56.12,77674.79,0.0,0.99057,1e-05,0.93125]
[1777119678262,56.12,77675.23,0.0,0.99058,1e-05,0.93079]
[1777119686321,56.12,77675.82,0.0,0.99059,1e-05,0.93017]
[1777119691357,56.12,77677.68,0.0,0.99063,1e-05,0.92568]
[1777119698405,56.12,77678.19,0.0,0.99064,1e-05,0.92515]
[1777119703440,56.12,77682.1,0.0,0.99069,1e-05,0.92108]
[1777119708476,56.12,77683.69,0.0,0.99071,1e-05,0.91944]
[1777119713513,56.12,77682.71,0.0,0.99069,1e-05,0.92045]
[1777119718548,56.12,77681.41,0.0,0.99068,1e-05,0.9218]
[1777119723588,56.12,77680.23,0.0,0.99066,1e-05,0.92303]
[1777119728621,56.12,77676.98,0.0,0.99062,1e-05,0.92641]
[1777119733654,56.12,77675.07,0.0,0.9906,1e-05,0.92841]
[1777119739696,56.12,77674.94,0.0,0.9906,1e-05,0.92854]
[1777119744731,56.12,77678.28,0.0,0.99064,1e-05,0.92506]
[1777119749765,56.12,77678.23,0.0,0.99064,1e-05,0.92511]
[1777119755808,56.12,77677.78,0.0,0.99066,1e-05,0.92304]
[1777119760842,56.12,77678.27,0.0,0.99066,1e-05,0.92253]
[1777119765877,56.12,77677.61,0.0,0.99066,1e-05,0.92322]
[1777119773691,56.12,77677.16,0.0,0.99065,1e-05,0.92369]
[1777119779978,56.12,77677.26,0.0,0.99065,1e-05,0.92358]
[1777119785018,56.12,77677.49,0.0,0.99066,1e-05,0.92334]
[1777119792062,56.12,77677.63,0.0,0.99066,1e-05,0.9232]
[1777119797098,56.12,77677.69,0.0,0.99066,1e-05,0.92313]
[1777119802134,56.12,77678.35,0.0,0.99067,1e-05,0.92245]
[1777119807167,56.12,77678.36,0.0,0.99067,1e-05,0.92244]
[1777119812202,56.12,77678.01,0.0,0.99069,1e-05,0.92027]
[1777119819252,56.12,77678.26,0.0,0.99069,1e-05,0.92001]
[1777119827307,56.12,77677.72,0.0,0.99068,1e-05,0.92057]
[1777119832343,56.12,77677.56,0.0,0.99068,1e-05,0.92073]
[1777119840400,56.12,77678.13,0.0,0.99069,1e-05,0.92014]
[1777119845434,56.12,77677.11,0.0,0.99068,1e-05,0.9212]
[1777119850468,56.12,77676.99,0.0,0.99067,1e-05,0.92133]
[1777119855504,56.12,77677.55,0.0,0.99068,1e-05,0.92074]
[1777119860539,56.12,77681.96,0.0,0.99073,1e-05,0.91617]
[1777119861546,56.12,77687.26,0.0,0.9908,1e-05,0.91071]
[1777119863559,56.12,77687.42,0.0,0.9908,1e-05,0.91054]
[1777119868594,56.12,77684.23,0.0,0.99076,1e-05,0.91383]
[1777119873630,56.12,77685.48,0.0,0.9908,1e-05,0.91002]
[1777119878664,56.12,77684.33,0.0,0.99079,1e-05,0.91121]
[1777119884463,56.12,77684.71,0.0,0.99079,1e-05,0.91081]
[1777119890748,56.12,77684.71,0.0,0.99079,1e-05,0.91081]
[1777119900822,56.12,77683.31,0.0,0.99078,1e-05,0.91226]
[1777119909884,56.12,77683.43,0.0,0.99078,1e-05,0.91213]
[1777119916932,56.12,77682.83,0.0,0.99077,1e-05,0.91275]
[1777119922975,56.12,77682.91,0.0,0.99077,1e-05,0.91267]
[1777119929021,56.12,77682.57,0.0,0.99077,1e-05,0.91302]
[1777119935063,56.12,77682.45,0.0,0.99079,1e-05,0.91062]
[1777119940098,56.12,77682.46,0.0,0.99079,1e-05,0.91061]
[1777119946140,56.12,77682.63,0.0,0.99079,1e-05,0.91044]
[1777119951176,56.12,77678.7,0.0,0.99074,1e-05,0.91449]
[1777119958224,56.12,77677.94,0.0,0.99074,1e-05,0.91528]
[1777119965025,56.12,77676.98,0.0,0.99072,1e-05,0.91627]
[1777119975096,56.12,77676.76,0.0,0.99072,1e-05,0.9165]
[1777119980377,56.12,77671.33,0.0,0.99065,1e-05,0.92214]
[1777119985412,56.12,77668.71,0.0,0.99062,1e-05,0.92487]
[1777119990448,56.12,77671.02,0.0,0.99065,1e-05,0.92246]
[1777119996490,56.12,77672.5,0.0,0.99069,1e-05,0.91838]
[1777120001526,56.12,77674.32,0.0,0.99072,1e-05,0.9165]
[1777120006560,56.12,77675.14,0.0,0.99073,1e-05,0.91565]
[1777120013609,56.12,77674.38,0.0,0.99072,1e-05,0.91643]
[1777120018643,56.12,77673.69,0.0,0.99071,1e-05,0.91715]
[1777120023678,56.12,77675.45,0.0,0.99073,1e-05,0.91533]
[1777120029721,56.12,77674.28,0.0,0.99072,1e-05,0.91654]
[1777120035762,56.12,77673.95,0.0,0.99071,1e-05,0.91688]
[1777120039791,56.12,77667.69,0.0,0.99064,1e-05,0.92339]
[1777120041807,56.12,77664.93,0.0,0.9906,1e-05,0.92627]
[1777120052882,56.12,77664.99,0.0,0.99063,1e-05,0.92366]
[1777120057917,56.12,77663.69,0.0,0.99061,1e-05,0.92501]
[1777120065726,56.12,77663.41,0.0,0.99061,1e-05,0.9253]
[1777120071008,56.12,77662.32,0.0,0.99059,1e-05,0.92644]
[1777120076045,56.12,77662.08,0.0,0.99059,1e-05,0.92669]
[1777120078057,56.12,77655.07,0.0,0.99051,1e-05,0.93405]
[1777120083091,56.12,77654.83,0.0,0.9905,1e-05,0.9343]
[1777120091148,56.12,77654.59,0.0,0.9905,1e-05,0.93455]
[1777120096183,56.12,77656.08,0.0,0.99052,1e-05,0.93299]
[1777120101217,56.12,77655.89,0.0,0.99052,1e-05,0.93319]
[1777120106253,56.12,77655.9,0.0,0.99052,1e-05,0.93318]
[1777120111288,56.12,77656.81,0.0,0.99055,1e-05,0.92966]
[1777120116323,56.12,77656.77,0.0,0.99055,1e-05,0.9297]
[1777120126147,56.12,77657.12,0.0,0.99056,1e-05,0.92933]
[1777120131428,56.12,77656.48,0.0,0.99055,1e-05,0.93]
[1777120136462,56.12,77655.92,0.0,0.99054,1e-05,0.93059]
[1777120141497,56.12,77655.39,0.0,0.99053,1e-05,0.93115]
[1777120148546,56.12,77654.51,0.0,0.99052,1e-05,0.93207]
[1777120154588,56.12,77653.74,0.0,0.99051,1e-05,0.93288]
[1777120159624,56.12,77651.0,0.0,0.99048,1e-05,0.93577]
[1777120163652,56.12,77639.7,0.0,0.99034,1e-05,0.94775]
[1777120164663,56.12,77638.33,0.0,0.99032,1e-05,0.94921]
[1777120165666,56.12,77632.92,0.0,0.99025,1e-05,0.955]
[1777120167683,56.12,77629.09,0.0,0.9902,1e-05,0.95911]
[1777120172715,56.12,77627.6,0.0,0.99021,1e-05,0.9581]
[1777120177750,56.12,77627.93,0.0,0.99022,1e-05,0.95774]
[1777120182784,56.12,77627.02,0.0,0.9902,1e-05,0.95872]
[1777120192855,56.12,77628.13,0.0,0.99022,1e-05,0.95753]
[1777120196887,56.12,77617.96,0.0,0.99009,1e-05,0.96851]
[1777120197895,56.12,77609.91,0.0,0.98998,1e-05,0.97728]
[1777120198903,56.12,77609.34,0.0,0.98998,1e-05,0.97791]
[1777120201926,56.12,77602.55,0.0,0.98989,1e-05,0.98536]
[1777120206958,56.12,77603.33,0.0,0.9899,1e-05,0.9845]
[1777120209980,56.12,77583.44,0.0,0.98963,1e-05,1.00658]
[1777120210987,56.12,77578.34,0.0,0.98957,1e-05,1.01231]
[1777120213001,56.12,77577.58,0.0,0.98956,1e-05,1.01316]
[1777120218037,56.12,77577.91,0.0,0.98956,1e-05,1.01279]
[1777120223075,56.12,77568.63,0.0,0.98944,1e-05,1.02328]
[1777120224081,56.12,77568.28,0.0,0.98943,1e-05,1.02368]
[1777120229118,56.12,77564.22,0.0,0.98937,1e-05,1.0283]
[1777120234154,56.12,77562.26,0.0,0.98938,1e-05,1.02779]
[1777120240196,56.12,77558.62,0.0,0.98933,1e-05,1.03195]
[1777120245231,56.12,77557.84,0.0,0.98931,1e-05,1.03284]
[1777120250270,56.12,77569.08,0.0,0.98947,1e-05,1.02004]
[1777120252281,56.12,77571.73,0.0,0.9895,1e-05,1.01704]
[1777120257316,56.12,77573.76,0.0,0.98953,1e-05,1.01475]
[1777120262360,56.12,77572.35,0.0,0.98951,1e-05,1.01634]
[1777120268138,56.12,77572.73,0.0,0.98952,1e-05,1.01591]
[1777120273429,56.12,77576.94,0.0,0.98957,1e-05,1.01117]
[1777120278466,56.12,77576.63,0.0,0.98957,1e-05,1.01151]
[1777120281486,56.12,77586.69,0.0,0.98971,1e-05,1.00025]
[1777120282493,56.12,77588.54,0.0,0.98973,1e-05,0.99819]
[1777120287531,56.12,77587.27,0.0,0.98971,1e-05,0.9996]
[1777120292562,56.12,77588.54,0.0,0.98976,1e-05,0.9955]
[1777120297597,56.12,77589.65,0.0,0.98977,1e-05,0.99426]
[1777120302633,56.12,77590.62,0.0,0.98978,1e-05,0.99319]
[1777120308674,56.12,77593.06,0.0,0.98982,1e-05,0.99049]
[1777120313710,56.12,77596.81,0.0,0.98987,1e-05,0.98634]
[1777120318746,56.12,77598.78,0.0,0.98989,1e-05,0.98417]
[1777120323781,56.12,77595.57,0.0,0.98985,1e-05,0.98771]
[1777120329822,56.12,77596.4,0.0,0.98986,1e-05,0.9868]
[1777120334856,56.12,77596.27,0.0,0.98986,1e-05,0.98694]
[1777120339892,56.12,77597.2,0.0,0.98987,1e-05,0.98591]
[1777120344927,56.12,77600.25,0.0,0.98991,1e-05,0.98256]
[1777120349961,56.12,77602.72,0.0,0.98994,1e-05,0.97985]
[1777120354998,56.12,77607.35,0.0,0.99003,1e-05,0.97213]
[1777120360032,56.12,77606.89,0.0,0.99002,1e-05,0.97263]
[1777120367081,56.12,77608.32,0.0,0.99004,1e-05,0.97107]
[1777120372115,56.12,77609.02,0.0,0.99005,1e-05,0.97031]
[1777120377151,56.12,77609.03,0.0,0.99005,1e-05,0.9703]
[1777120382185,56.12,77610.69,0.0,0.99007,1e-05,0.9685]
[1777120385207,56.12,77601.16,0.0,0.98995,1e-05,0.9789]
[1777120386214,56.12,77599.97,0.0,0.98993,1e-05,0.9802]
[1777120391249,56.12,77597.63,0.0,0.9899,1e-05,0.98277]
[1777120399049,56.12,77595.69,0.0,0.98988,1e-05,0.98491]
[1777120405349,56.12,77594.83,0.0,0.98987,1e-05,0.98585]
[1777120416426,56.12,77593.59,0.0,0.98988,1e-05,0.98455]
[1777120421461,56.12,77596.18,0.0,0.98991,1e-05,0.9817]
[1777120423474,56.12,77602.48,0.0,0.98999,1e-05,0.97479]
[1777120428511,56.12,77603.14,0.0,0.99,1e-05,0.97407]
[1777120433544,56.12,77603.55,0.0,0.99001,1e-05,0.97363]
[1777120438579,56.12,77604.34,0.0,0.99002,1e-05,0.97276]
[1777120443614,56.12,77605.96,0.0,0.99004,1e-05,0.971]
[1777120448651,56.12,77605.64,0.0,0.99003,1e-05,0.97135]
[1777120453686,56.12,77605.69,0.0,0.99003,1e-05,0.97129]
[1777120460735,56.12,77602.85,0.0,0.99,1e-05,0.97439]
[1777120466777,56.12,77605.49,0.0,0.99003,1e-05,0.97151]
[1777120471812,56.12,77604.28,0.0,0.99004,1e-05,0.97018]
[1777120476847,56.12,77603.41,0.0,0.99003,1e-05,0.97113]
[1777120484903,56.12,77603.4,0.0,0.99003,1e-05,0.97114]
[1777120490945,56.12,77603.5,0.0,0.99003,1e-05,0.97103]
[1777120495980,56.12,77603.93,0.0,0.99004,1e-05,0.97056]
[1777120501015,56.12,77604.04,0.0,0.99004,1e-05,0.97044]
[1777120506049,56.12,77603.88,0.0,0.99004,1e-05,0.97062]
[1777120511085,56.12,77603.81,0.0,0.99004,1e-05,0.97069]
[1777120516123,56.12,77603.3,0.0,0.99003,1e-05,0.97125]
[1777120523919,56.12,77602.76,0.0,0.99002,1e-05,0.97184]
[1777120529215,56.12,77603.1,0.0,0.99003,1e-05,0.97147]
[1777120536265,56.12,77601.81,0.0,0.99004,1e-05,0.97022]
[1777120541300,56.12,77596.96,0.0,0.98997,1e-05,0.97552]
[1777120546334,56.12,77596.06,0.0,0.98996,1e-05,0.9765]
[1777120552377,56.12,77595.43,0.0,0.98995,1e-05,0.97719]
[1777120560433,56.12,77595.09,0.0,0.98995,1e-05,0.97757]
[1777120565470,56.12,77592.6,0.0,0.98992,1e-05,0.9803]
[1777120570506,56.12,77592.41,0.0,0.98991,1e-05,0.98051]
[1777120584341,56.12,77591.95,0.0,0.98991,1e-05,0.98101]
[1777120590669,56.12,77592.4,0.0,0.98991,1e-05,0.98052]
[1777120595703,56.12,77598.73,0.0,0.99002,1e-05,0.97093]
[1777120600737,56.12,77600.33,0.0,0.99004,1e-05,0.96918]
[1777120606779,56.12,77599.87,0.0,0.99004,1e-05,0.96969]
[1777120611824,56.12,77599.26,0.0,0.99003,1e-05,0.97035]
[1777120616858,56.12,77599.61,0.0,0.99003,1e-05,0.96997]
[1777120621893,56.12,77599.43,0.0,0.99003,1e-05,0.97016]
[1777120627936,56.12,77600.09,0.0,0.99004,1e-05,0.96945]
[1777120634984,56.12,77599.82,0.0,0.99004,1e-05,0.96974]
[1777120640023,56.12,77598.96,0.0,0.99003,1e-05,0.97068]
[1777120645069,56.12,77598.5,0.0,0.99002,1e-05,0.97118]
[1777120647070,56.12,77589.12,0.0,0.9899,1e-05,0.98145]
[1777120649083,56.12,77589.16,0.0,0.9899,1e-05,0.98141]
[1777120654118,56.12,77588.81,0.0,0.98992,1e-05,0.97912]
[1777120659154,56.12,77588.9,0.0,0.98992,1e-05,0.97902]
[1777120665197,56.12,77589.96,0.0,0.98993,1e-05,0.97786]
[1777120670230,56.12,77588.78,0.0,0.98992,1e-05,0.97916]
[1777120675266,56.12,77588.88,0.0,0.98992,1e-05,0.97905]
[1777120682316,56.12,77589.13,0.0,0.98992,1e-05,0.97877]
[1777120684329,56.12,77594.54,0.0,0.98999,1e-05,0.97285]
[1777120690373,56.12,77594.8,0.0,0.99,1e-05,0.97256]
[1777120695407,56.12,77584.55,0.0,0.98986,1e-05,0.98381]
[1777120696413,56.12,77570.02,0.0,0.98967,1e-05,0.99994]
[1777120697421,56.12,77569.69,0.0,0.98967,1e-05,1.00031]
[1777120703463,56.12,77568.54,0.0,0.98965,1e-05,1.0016]
[1777120709506,56.12,77568.56,0.0,0.98965,1e-05,1.00157]
[1777120715261,56.12,77569.17,0.0,0.98969,1e-05,0.99818]
[1777120721591,56.12,77570.43,0.0,0.9897,1e-05,0.99678]
[1777120724611,56.12,77575.5,0.0,0.98977,1e-05,0.99114]
[1777120729646,56.12,77577.48,0.0,0.9898,1e-05,0.98894]
[1777120731661,56.12,77602.34,0.0,0.99012,1e-05,0.96171]
[1777120732668,56.12,77609.72,0.0,0.99022,1e-05,0.95375]
[1777120733675,56.12,77604.42,0.0,0.99015,1e-05,0.95946]
[1777120735402,56.12,77598.66,0.0,0.99007,1e-05,0.96571]
[1777120740724,56.12,77596.54,0.0,0.99005,1e-05,0.96801]
[1777120745758,56.12,77596.63,0.0,0.99005,1e-05,0.96791]
[1777120750794,56.12,77596.07,0.0,0.99004,1e-05,0.96852]
[1777120752808,56.12,77591.2,0.0,0.98998,1e-05,0.97384]
[1777120757843,56.12,77591.46,0.0,0.98998,1e-05,0.97355]
[1777120762879,56.12,77591.13,0.0,0.98998,1e-05,0.97391]
[1777120766909,56.12,77581.97,0.0,0.98986,1e-05,0.98398]
[1777120767914,56.12,77580.51,0.0,0.98984,1e-05,0.98559]
[1777120769928,56.12,77572.42,0.0,0.98973,1e-05,0.99456]
[1777120770934,56.12,77572.04,0.0,0.98972,1e-05,0.99498]
[1777120775979,56.12,77569.47,0.0,0.98972,1e-05,0.99514]
[1777120783028,56.12,77567.85,0.0,0.9897,1e-05,0.99695]
[1777120788067,56.12,77568.08,0.0,0.9897,1e-05,0.99669]
[1777120794109,56.12,77563.57,0.0,0.98964,1e-05,1.00173]
[1777120796123,56.12,77569.19,0.0,0.98971,1e-05,0.99546]
[1777120801158,56.12,77566.99,0.0,0.98968,1e-05,0.99791]
[1777120806193,56.12,77566.83,0.0,0.98968,1e-05,0.99809]
[1777120812237,56.12,77567.85,0.0,0.9897,1e-05,0.99695]
[1777120817270,56.12,77567.33,0.0,0.98969,1e-05,0.99753]
[1777120822305,56.12,77569.97,0.0,0.98972,1e-05,0.99459]
[1777120827340,56.12,77569.57,0.0,0.98972,1e-05,0.99503]
[1777120832375,56.12,77569.89,0.0,0.98975,1e-05,0.99198]
[1777120837412,56.12,77570.42,0.0,0.98976,1e-05,0.99139]
[1777120842445,56.12,77570.2,0.0,0.98975,1e-05,0.99163]
[1777120847482,56.12,77570.43,0.0,0.98976,1e-05,0.99138]
[1777120853523,56.12,77570.75,0.0,0.98976,1e-05,0.99102]
[1777120854532,56.12,77561.72,0.0,0.98964,1e-05,1.00109]
[1777120855538,56.12,77560.89,0.0,0.98963,1e-05,1.00202]
[1777120860574,56.12,77557.9,0.0,0.98959,1e-05,1.00538]
[1777120865610,56.12,77555.13,0.0,0.98955,1e-05,1.00849]
[1777120870645,56.12,77553.21,0.0,0.98953,1e-05,1.01066]
[1777120875680,56.12,77553.05,0.0,0.98952,1e-05,1.01084]
[1777120880716,56.12,77555.5,0.0,0.98956,1e-05,1.00808]
[1777120885753,56.12,77555.1,0.0,0.98955,1e-05,1.00853]
[1777120890788,56.12,77554.7,0.0,0.98955,1e-05,1.00898]
[1777120896563,56.12,77556.08,0.0,0.98959,1e-05,1.0047]
[1777120901864,56.12,77555.34,0.0,0.98958,1e-05,1.00553]
[1777120906899,56.12,77555.72,0.0,0.98959,1e-05,1.0051]
[1777120911936,56.12,77554.97,0.0,0.98958,1e-05,1.00594]
[1777120916970,56.12,77558.31,0.0,0.98962,1e-05,1.00219]
[1777120922004,56.12,77557.18,0.0,0.98961,1e-05,1.00346]
[1777120925033,56.12,77563.45,0.0,0.98969,1e-05,0.99644]
[1777120931067,56.12,77565.43,0.0,0.98972,1e-05,0.99424]
[1777120936854,56.12,77566.13,0.0,0.98973,1e-05,0.99346]
[1777120942146,56.12,77567.6,0.0,0.98975,1e-05,0.99182]
[1777120947179,56.12,77570.32,0.0,0.98978,1e-05,0.9888]
[1777120953222,56.12,77570.91,0.0,0.98982,1e-05,0.98545]
[1777120958256,56.12,77570.96,0.0,0.98982,1e-05,0.9854]
[1777120965306,56.12,77571.04,0.0,0.98982,1e-05,0.98531]
[1777120977390,56.12,77570.59,0.0,0.98981,1e-05,0.98581]
[1777120984438,56.12,77570.67,0.0,0.98981,1e-05,0.98572]
[1777120990480,56.12,77570.53,0.0,0.98981,1e-05,0.98587]
[1777120995516,56.12,77573.29,0.0,0.98985,1e-05,0.98282]
[1777121000550,56.12,77572.59,0.0,0.98984,1e-05,0.9836]
[1777121005586,56.12,77572.08,0.0,0.98983,1e-05,0.98416]
[1777121006593,56.12,77564.79,0.0,0.98974,1e-05,0.99224]
[1777121007601,56.12,77564.21,0.0,0.98973,1e-05,0.99289]
[1777121012636,56.12,77558.14,0.0,0.98967,1e-05,0.99695]
[1777121015656,56.12,77556.27,0.0,0.98965,1e-05,0.99904]
[1777121020691,56.12,77553.1,0.0,0.98961,1e-05,1.00259]
[1777121025725,56.12,77553.39,0.0,0.98961,1e-05,1.00227]
[1777121030760,56.12,77553.11,0.0,0.98961,1e-05,1.00258]
[1777121036803,56.12,77549.25,0.0,0.98955,1e-05,1.00692]
[1777121041838,56.12,77551.98,0.0,0.98959,1e-05,1.00385]
[1777121046874,56.12,77551.59,0.0,0.98959,1e-05,1.00429]
[1777121051911,56.12,77557.1,0.0,0.98966,1e-05,0.99811]
[1777121054931,56.12,77559.7,0.0,0.98969,1e-05,0.99521]
[1777121059966,56.12,77561.43,0.0,0.98972,1e-05,0.99328]
[1777121065001,56.12,77558.23,0.0,0.98967,1e-05,0.99685]
[1777121070036,56.12,77557.77,0.0,0.98967,1e-05,0.99736]
[1777121075071,56.12,77559.8,0.0,0.98972,1e-05,0.99239]
[1777121081113,56.12,77559.73,0.0,0.98972,1e-05,0.99246]
[1777121086148,56.12,77559.3,0.0,0.98972,1e-05,0.99294]
[1777121091182,56.12,77559.29,0.0,0.98972,1e-05,0.99295]
[1777121096217,56.12,77559.24,0.0,0.98972,1e-05,0.99301]
[1777121108299,56.12,77558.96,0.0,0.98971,1e-05,0.99332]
[1777121111322,56.12,77553.56,0.0,0.98964,1e-05,0.99935]
[1777121113337,56.12,77551.77,0.0,0.98962,1e-05,1.00136]
[1777121119381,56.12,77551.72,0.0,0.98961,1e-05,1.00142]
[1777121124414,56.12,77558.68,0.0,0.98971,1e-05,0.99363]
[1777121129449,56.12,77560.31,0.0,0.98973,1e-05,0.99182]
[1777121135490,56.12,77560.21,0.0,0.98976,1e-05,0.98922]
[1777121140526,56.12,77561.6,0.0,0.98977,1e-05,0.98768]
[1777121148343,56.12,77557.07,0.0,0.98971,1e-05,0.99272]
[1777121153652,56.12,77561.43,0.0,0.98977,1e-05,0.98787]
[1777121163722,56.12,77560.44,0.0,0.98976,1e-05,0.98897]
[1777121169765,56.12,77563.94,0.0,0.98981,1e-05,0.98509]
[1777121174801,56.12,77565.44,0.0,0.98983,1e-05,0.98343]
[1777121179834,56.12,77565.78,0.0,0.98983,1e-05,0.98305]
[1777121184869,56.12,77561.18,0.0,0.98977,1e-05,0.98815]
[1777121189908,56.12,77557.77,0.0,0.98972,1e-05,0.99194]
[1777121192927,56.12,77553.45,0.0,0.98969,1e-05,0.99404]
[1777121198694,56.12,77553.52,0.0,0.98969,1e-05,0.99396]
[1777121204006,56.12,77548.91,0.0,0.98963,1e-05,0.99912]
[1777121209037,56.12,77548.96,0.0,0.98963,1e-05,0.99906]
[1777121216088,56.12,77551.15,0.0,0.98966,1e-05,0.99661]
[1777121221122,56.12,77551.57,0.0,0.98967,1e-05,0.99614]
[1777121226158,56.12,77552.12,0.0,0.98967,1e-05,0.99553]
[1777121231192,56.12,77552.6,0.0,0.98968,1e-05,0.99499]
[1777121238974,56.12,77552.9,0.0,0.98968,1e-05,0.99466]
[1777121249046,56.12,77553.53,0.0,0.98969,1e-05,0.99395]
[1777121254357,56.12,77552.67,0.0,0.98971,1e-05,0.9922]
[1777121261406,56.12,77551.05,0.0,0.98969,1e-05,0.994]
[1777121266440,56.12,77550.25,0.0,0.98968,1e-05,0.9949]
[1777121271476,56.12,77550.16,0.0,0.98968,1e-05,0.995]
[1777121276510,56.12,77549.93,0.0,0.98967,1e-05,0.99526]
[1777121281545,56.12,77549.97,0.0,0.98967,1e-05,0.99521]
[1777121287589,56.12,77549.27,0.0,0.98966,1e-05,0.99599]
[1777121297657,56.12,77549.46,0.0,0.98967,1e-05,0.99578]
[1777121304707,56.12,77549.69,0.0,0.98967,1e-05,0.99552]
[1777121309742,56.12,77549.8,0.0,0.98967,1e-05,0.9954]
[1777121314776,56.12,77550.09,0.0,0.9897,1e-05,0.99236]
[1777121319814,56.12,77550.3,0.0,0.9897,1e-05,0.99213]
[1777121324846,56.12,77554.82,0.0,0.98976,1e-05,0.9871]
[1777121329881,56.12,77555.17,0.0,0.98977,1e-05,0.98671]
[1777121335979,56.12,77558.16,0.0,0.98981,1e-05,0.98339]
[1777121341014,56.12,77558.3,0.0,0.98981,1e-05,0.98324]
[1777121346049,56.12,77557.94,0.0,0.98981,1e-05,0.98364]
[1777121352092,56.12,77558.69,0.0,0.98982,1e-05,0.98281]
[1777121358133,56.12,77558.6,0.0,0.98982,1e-05,0.98291]
[1777121363169,56.12,77558.31,0.0,0.98981,1e-05,0.98323]
[1777121368203,56.12,77558.57,0.0,0.98981,1e-05,0.98294]
[1777121373238,56.12,77559.07,0.0,0.98985,1e-05,0.97969]
[1777121375253,56.12,77552.04,0.0,0.98975,1e-05,0.98748]
[1777121376260,56.12,77551.07,0.0,0.98974,1e-05,0.98856]
[1777121381295,56.12,77551.41,0.0,0.98975,1e-05,0.98818]
[1777121390033,56.12,77552.39,0.0,0.98976,1e-05,0.98709]
[1777121397408,56.12,77552.49,0.0,0.98976,1e-05,0.98698]
[1777121410173,56.12,77552.37,0.0,0.98976,1e-05,0.98711]
[1777121416541,56.12,77552.81,0.0,0.98977,1e-05,0.98662]
[1777121421576,56.12,77560.62,0.0,0.98987,1e-05,0.97798]
[1777121422583,56.12,77561.92,0.0,0.98989,1e-05,0.97655]
[1777121427617,56.12,77561.42,0.0,0.98988,1e-05,0.9771]
[1777121432652,56.12,77560.9,0.0,0.9899,1e-05,0.97498]
[1777121440384,56.12,77560.34,0.0,0.98989,1e-05,0.9756]
[1777121449773,56.12,77558.63,0.0,0.98987,1e-05,0.97748]
[1777121454808,56.12,77556.74,0.0,0.98984,1e-05,0.97957]
[1777121460851,56.12,77556.55,0.0,0.98984,1e-05,0.97978]
[1777121466894,56.12,77556.88,0.0,0.98985,1e-05,0.97941]
[1777121474952,56.12,77556.39,0.0,0.98984,1e-05,0.97995]
[1777121480664,56.12,77556.0,0.0,0.98983,1e-05,0.98039]
[1777121486028,56.12,77555.48,0.0,0.98983,1e-05,0.98096]
[1777121492070,56.12,77555.36,0.0,0.98985,1e-05,0.9784]
[1777121497104,56.12,77553.1,0.0,0.98982,1e-05,0.98089]
[1777121502139,56.12,77553.16,0.0,0.98982,1e-05,0.98083]
[1777121507174,56.12,77553.69,0.0,0.98983,1e-05,0.98024]
[1777121512210,56.12,77554.21,0.0,0.98984,1e-05,0.97967]
[1777121517245,56.12,77554.35,0.0,0.98984,1e-05,0.97951]
[1777121521274,56.12,77559.38,0.0,0.98991,1e-05,0.97397]
[1777121526309,56.12,77561.05,0.0,0.98993,1e-05,0.97213]
[1777121532351,56.12,77561.69,0.0,0.98994,1e-05,0.97143]
[1777121537385,56.12,77562.36,0.0,0.98995,1e-05,0.9707]
[1777121544435,56.12,77564.52,0.0,0.98997,1e-05,0.96833]
[1777121549470,56.12,77566.18,0.0,0.99,1e-05,0.96651]
[1777121555513,56.12,77566.32,0.0,0.99002,1e-05,0.96369]
[1777121561224,56.12,77566.28,0.0,0.99002,1e-05,0.96373]
[1777121566590,56.12,77567.35,0.0,0.99004,1e-05,0.96257]
[1777121573639,56.12,77567.3,0.0,0.99004,1e-05,0.96262]
[1777121581365,56.12,77568.01,0.0,0.99005,1e-05,0.96185]
[1777121587737,56.12,77569.49,0.0,0.99007,1e-05,0.96024]
[1777121592772,56.12,77570.77,0.0,0.99008,1e-05,0.95885]
[1777121597808,56.12,77571.12,0.0,0.99009,1e-05,0.95847]
[1777121603849,56.12,77571.12,0.0,0.99009,1e-05,0.95847]
[1777121608885,56.12,77573.21,0.0,0.99011,1e-05,0.9562]
[1777121616941,56.12,77576.42,0.0,0.99018,1e-05,0.95008]
[1777121622983,56.12,77576.43,0.0,0.99018,1e-05,0.95007]
[1777121631039,56.12,77575.72,0.0,0.99017,1e-05,0.95084]
[1777121636074,56.12,77577.52,0.0,0.9902,1e-05,0.9489]
[1777121641109,56.12,77576.85,0.0,0.99019,1e-05,0.94962]
[1777121647151,56.12,77576.05,0.0,0.99018,1e-05,0.95048]
[1777121656217,56.12,77575.5,0.0,0.99017,1e-05,0.95107]
[1777121661253,56.12,77574.41,0.0,0.99016,1e-05,0.95225]
[1777121667293,56.12,77574.08,0.0,0.99015,1e-05,0.95261]
[1777121672329,56.12,77573.98,0.0,0.99018,1e-05,0.95007]
[1777121677363,56.12,77573.41,0.0,0.99017,1e-05,0.95068]
[1777121682399,56.12,77572.37,0.0,0.99016,1e-05,0.9518]
[1777121687433,56.12,77569.83,0.0,0.99012,1e-05,0.95455]
[1777121694482,56.12,77569.96,0.0,0.99012,1e-05,0.95441]
[1777121699517,56.12,77572.12,0.0,0.99015,1e-05,0.95207]
[1777121704552,56.12,77572.5,0.0,0.99016,1e-05,0.95166]
[1777121712281,56.12,77572.71,0.0,0.99016,1e-05,0.95144]
[1777121719659,56.12,77573.38,0.0,0.99017,1e-05,0.95071]
[1777121724696,56.12,77573.63,0.0,0.99017,1e-05,0.95044]
[1777121732421,56.12,77573.9,0.0,0.9902,1e-05,0.94751]
[1777121738794,56.12,77573.98,0.0,0.9902,1e-05,0.94742]
[1777121743831,56.12,77572.65,0.0,0.99019,1e-05,0.94885]
[1777121746851,56.12,77565.38,0.0,0.99009,1e-05,0.95671]
[1777121748866,56.12,77565.19,0.0,0.99009,1e-05,0.95692]
[1777121753901,56.12,77565.32,0.0,0.99009,1e-05,0.95678]
[1777121758936,56.12,77564.06,0.0,0.99007,1e-05,0.95815]
[1777121763970,56.12,77564.59,0.0,0.99008,1e-05,0.95757]
[1777121769006,56.12,77565.38,0.0,0.99009,1e-05,0.95671]
[1777121775048,56.12,77565.25,0.0,0.99009,1e-05,0.95686]
[1777121781089,56.12,77565.72,0.0,0.9901,1e-05,0.95635]
[1777121787131,56.12,77565.73,0.0,0.9901,1e-05,0.95634]
[1777121793176,56.12,77566.28,0.0,0.99013,1e-05,0.95308]
[1777121799218,56.12,77566.24,0.0,0.99013,1e-05,0.95312]
[1777121804253,56.12,77566.55,0.0,0.99013,1e-05,0.95279]
[1777121810296,56.12,77565.14,0.0,0.99012,1e-05,0.95431]
[1777121818351,56.12,77565.53,0.0,0.99012,1e-05,0.95389]
[1777121823388,56.12,77564.98,0.0,0.99011,1e-05,0.95449]
[1777121830436,56.12,77564.86,0.0,0.99011,1e-05,0.95462]
[1777121832451,56.12,77572.05,0.0,0.9902,1e-05,0.94685]
[1777121833458,56.12,77572.51,0.0,0.99021,1e-05,0.94636]
[1777121839500,56.12,77571.58,0.0,0.9902,1e-05,0.94736]
[1777121844535,56.12,77567.75,0.0,0.99015,1e-05,0.95149]
[1777121849570,56.12,77567.52,0.0,0.99015,1e-05,0.95174]
[1777121854604,56.12,77567.74,0.0,0.99018,1e-05,0.94885]
[1777121859639,56.12,77567.35,0.0,0.99017,1e-05,0.94927]
[1777121864675,56.12,77567.25,0.0,0.99017,1e-05,0.94938]
[1777121872731,56.12,77566.93,0.0,0.99017,1e-05,0.94972]
[1777121877765,56.12,77566.81,0.0,0.99016,1e-05,0.94985]
[1777121882801,56.12,77566.82,0.0,0.99016,1e-05,0.94984]
[1777121887840,56.12,77566.61,0.0,0.99016,1e-05,0.95007]
[1777121893552,56.12,77566.6,0.0,0.99016,1e-05,0.95008]
[1777121898917,56.12,77566.29,0.0,0.99016,1e-05,0.95041]
[1777121903952,56.12,77566.67,0.0,0.99016,1e-05,0.95]
[1777121908987,56.12,77566.7,0.0,0.99016,1e-05,0.94997]
[1777121915033,56.12,77566.55,0.0,0.99019,1e-05,0.94748]
[1777121923762,56.12,77566.54,0.0,0.99019,1e-05,0.94749]
[1777121929131,56.12,77565.79,0.0,0.99018,1e-05,0.9483]
[1777121934166,56.12,77565.73,0.0,0.99018,1e-05,0.94836]
[1777121941215,56.12,77565.84,0.0,0.99018,1e-05,0.94825]
[1777121952293,56.12,77566.09,0.0,0.99018,1e-05,0.94798]
[1777121960349,56.12,77566.15,0.0,0.99018,1e-05,0.94791]
[1777121966390,56.12,77566.68,0.0,0.99019,1e-05,0.94734]
[1777121973440,56.12,77566.66,0.0,0.99021,1e-05,0.94471]
[1777121978475,56.12,77566.29,0.0,0.99021,1e-05,0.94511]
[1777121983511,56.12,77564.21,0.0,0.99018,1e-05,0.94735]
[1777121991565,56.12,77563.03,0.0,0.99017,1e-05,0.94862]
[1777121997608,56.12,77562.49,0.0,0.99016,1e-05,0.94921]
[1777122002642,56.12,77567.68,0.0,0.99023,1e-05,0.94362]
[1777122007679,56.12,77566.92,0.0,0.99022,1e-05,0.94443]
[1777122012713,56.12,77565.7,0.0,0.9902,1e-05,0.94575]
[1777122017749,56.12,77565.93,0.0,0.99021,1e-05,0.9455]
[1777122023790,56.12,77569.09,0.0,0.99025,1e-05,0.9421]
[1777122028827,56.12,77569.39,0.0,0.99025,1e-05,0.94178]
[1777122033860,56.12,77571.59,0.0,0.9903,1e-05,0.93679]
[1777122038896,56.12,77572.88,0.0,0.99032,1e-05,0.93541]
[1777122044940,56.12,77572.77,0.0,0.99032,1e-05,0.93553]
[1777122050980,56.12,77573.17,0.0,0.99032,1e-05,0.9351]
[1777122057025,56.12,77573.3,0.0,0.99033,1e-05,0.93496]
[1777122062060,56.12,77574.1,0.0,0.99034,1e-05,0.93411]
[1777122068101,56.12,77577.83,0.0,0.99038,1e-05,0.93014]
[1777122073136,56.12,77577.2,0.0,0.99038,1e-05,0.93081]
[1777122078175,56.12,77575.35,0.0,0.99035,1e-05,0.93278]
[1777122083209,56.12,77573.08,0.0,0.99032,1e-05,0.9352]
[1777122088244,56.12,77573.07,0.0,0.99032,1e-05,0.93521]
[1777122093279,56.12,77573.09,0.0,0.99035,1e-05,0.93256]
[1777122099320,56.12,77571.88,0.0,0.99033,1e-05,0.93385]
[1777122105025,56.12,77569.49,0.0,0.9903,1e-05,0.9364]
[1777122110397,56.12,77567.38,0.0,0.99028,1e-05,0.93865]
[1777122115433,56.12,77568.86,0.0,0.9903,1e-05,0.93707]
[1777122120468,56.12,77568.54,0.0,0.99029,1e-05,0.93741]
[1777122125503,56.12,77568.41,0.0,0.99029,1e-05,0.93755]
[1777122130537,56.12,77568.13,0.0,0.99029,1e-05,0.93785]
[1777122139601,56.12,77568.55,0.0,0.99029,1e-05,0.9374]
[1777122145305,56.12,77570.37,0.0,0.99032,1e-05,0.93546]
[1777122150678,56.12,77569.89,0.0,0.99031,1e-05,0.93597]
[1777122153698,56.12,77561.8,0.0,0.99023,1e-05,0.94199]
[1777122154706,56.12,77556.87,0.0,0.99017,1e-05,0.9473]
[1777122159740,56.12,77558.79,0.0,0.99019,1e-05,0.94523]
[1777122165783,56.12,77559.2,0.0,0.9902,1e-05,0.94479]
[1777122175515,56.12,77559.58,0.0,0.9902,1e-05,0.94438]
[1777122185585,56.12,77559.75,0.0,0.99021,1e-05,0.9442]
[1777122193980,56.12,77560.13,0.0,0.99021,1e-05,0.94379]
[1777122199014,56.12,77562.36,0.0,0.99024,1e-05,0.94139]
[1777122206063,56.12,77562.79,0.0,0.99024,1e-05,0.94093]
[1777122214118,56.12,77564.66,0.0,0.99029,1e-05,0.93629]
[1777122219154,56.12,77565.92,0.0,0.99031,1e-05,0.93494]
[1777122222177,56.12,77571.36,0.0,0.99038,1e-05,0.92914]
[1777122227887,56.12,77571.2,0.0,0.99038,1e-05,0.92931]
[1777122233254,56.12,77571.27,0.0,0.99038,1e-05,0.92924]
[1777122243325,56.12,77571.48,0.0,0.99038,1e-05,0.92902]
[1777122250373,56.12,77572.56,0.0,0.9904,1e-05,0.92787]
[1777122254401,56.12,77578.53,0.0,0.99047,1e-05,0.92155]
[1777122260442,56.12,77577.64,0.0,0.99046,1e-05,0.92249]
[1777122268167,56.12,77578.87,0.0,0.99048,1e-05,0.92119]
[1777122273533,56.12,77578.37,0.0,0.9905,1e-05,0.91911]
[1777122278568,56.12,77581.83,0.0,0.99054,1e-05,0.91547]
[1777122283604,56.12,77582.34,0.0,0.99055,1e-05,0.91494]
[1777122288638,56.12,77579.63,0.0,0.99051,1e-05,0.91778]
[1777122293673,56.12,77580.0,0.0,0.99052,1e-05,0.91739]
[1777122298709,56.12,77580.5,0.0,0.99052,1e-05,0.91687]
[1777122303744,56.12,77580.46,0.0,0.99052,1e-05,0.91691]
[1777122308779,56.12,77580.53,0.0,0.99052,1e-05,0.91684]
[1777122313815,56.12,77580.52,0.0,0.99052,1e-05,0.91685]
[1777122323884,56.12,77580.47,0.0,0.99052,1e-05,0.9169]
[1777122328920,56.12,77581.18,0.0,0.99053,1e-05,0.91615]
[1777122334963,56.12,77582.85,0.0,0.99058,1e-05,0.9118]
[1777122340000,56.12,77585.29,0.0,0.99061,1e-05,0.90925]
[1777122346044,56.12,77584.82,0.0,0.9906,1e-05,0.90974]
[1777122353093,56.12,77584.95,0.0,0.9906,1e-05,0.90961]
[1777122358811,56.12,77587.61,0.0,0.99064,1e-05,0.90683]
[1777122367192,56.12,77586.78,0.0,0.99063,1e-05,0.9077]
[1777122373233,56.12,77586.12,0.0,0.99062,1e-05,0.90839]
[1777122378951,56.12,77586.17,0.0,0.99062,1e-05,0.90833]
[1777122384310,56.12,77586.89,0.0,0.99063,1e-05,0.90758]
[1777122392370,56.12,77587.2,0.0,0.99066,1e-05,0.90467]
[1777122397409,56.12,77590.18,0.0,0.99069,1e-05,0.90158]
[1777122404454,56.12,77590.27,0.0,0.9907,1e-05,0.90148]
[1777122412510,56.12,77591.44,0.0,0.99071,1e-05,0.90027]
[1777122419233,56.12,77591.86,0.0,0.99072,1e-05,0.89984]
[1777122422580,56.12,77599.02,0.0,0.9908,1e-05,0.89244]
[1777122427614,56.12,77599.35,0.0,0.99081,1e-05,0.8921]
[1777122434665,56.12,77597.04,0.0,0.99078,1e-05,0.89448]
[1777122439698,56.12,77599.47,0.0,0.99081,1e-05,0.89198]
[1777122444733,56.12,77600.31,0.0,0.99082,1e-05,0.89112]
[1777122449769,56.12,77599.48,0.0,0.99081,1e-05,0.89197]
[1777122455811,56.12,77599.98,0.0,0.99084,1e-05,0.8889]
[1777122460845,56.12,77600.07,0.0,0.99084,1e-05,0.88881]
[1777122466888,56.12,77600.33,0.0,0.99084,1e-05,0.88854]
[1777122471924,56.12,77600.98,0.0,0.99085,1e-05,0.88787]
[1777122479979,56.12,77600.87,0.0,0.99085,1e-05,0.88799]
[1777122485015,56.12,77602.56,0.0,0.99087,1e-05,0.88626]
[1777122491057,56.12,77602.62,0.0,0.99087,1e-05,0.8862]
[1777122497098,56.12,77603.12,0.0,0.99088,1e-05,0.88568]
[1777122503140,56.12,77604.79,0.0,0.9909,1e-05,0.88398]
[1777122509182,56.12,77604.83,0.0,0.9909,1e-05,0.88394]
[1777122514218,56.12,77601.92,0.0,0.99089,1e-05,0.88436]
[1777122519939,56.12,77602.74,0.0,0.9909,1e-05,0.88353]
[1777122525294,56.12,77604.02,0.0,0.99092,1e-05,0.88222]
[1777122532343,56.12,77604.33,0.0,0.99092,1e-05,0.8819]
[1777122535368,56.12,77609.76,0.0,0.99098,1e-05,0.87638]
[1777122537379,56.12,77610.44,0.0,0.99099,1e-05,0.87569]
[1777122542414,56.12,77611.8,0.0,0.99101,1e-05,0.87431]
[1777122547448,56.12,77611.13,0.0,0.991,1e-05,0.87499]
[1777122552484,56.12,77612.19,0.0,0.99101,1e-05,0.87392]
[1777122557520,56.12,77611.65,0.0,0.99101,1e-05,0.87446]
[1777122562555,56.12,77611.57,0.0,0.99101,1e-05,0.87455]
[1777122567590,56.12,77611.09,0.0,0.991,1e-05,0.87503]
[1777122572624,56.12,77611.06,0.0,0.99103,1e-05,0.87254]
[1777122577660,56.12,77611.12,0.0,0.99103,1e-05,0.87248]
[1777122582695,56.12,77611.15,0.0,0.99103,1e-05,0.87244]
[1777122588736,56.12,77613.11,0.0,0.99105,1e-05,0.87047]
[1777122593771,56.12,77610.65,0.0,0.99102,1e-05,0.87295]
[1777122598806,56.12,77610.53,0.0,0.99102,1e-05,0.87307]
[1777122603842,56.12,77610.19,0.0,0.99101,1e-05,0.87342]
[1777122610583,56.12,77610.36,0.0,0.99102,1e-05,0.87324]
[1777122615927,56.12,77610.36,0.0,0.99102,1e-05,0.87324]
[1777122620962,56.12,77607.97,0.0,0.99099,1e-05,0.87567]
[1777122628012,56.12,77607.6,0.0,0.99098,1e-05,0.87604]
[1777122635061,56.12,77607.61,0.0,0.99101,1e-05,0.8735]
[1777122640097,56.12,77606.96,0.0,0.991,1e-05,0.87416]
[1777122645134,56.12,77607.12,0.0,0.991,1e-05,0.874]
[1777122650864,56.12,77607.05,0.0,0.991,1e-05,0.87407]
[1777122659233,56.12,77607.55,0.0,0.99101,1e-05,0.87356]
[1777122664269,56.12,77607.83,0.0,0.99101,1e-05,0.87328]
[1777122671004,56.12,77607.71,0.0,0.99101,1e-05,0.8734]
[1777122677362,56.12,77608.19,0.0,0.99102,1e-05,0.87291]
[1777122683404,56.12,77608.21,0.0,0.99102,1e-05,0.87289]
[1777122689445,56.12,77609.04,0.0,0.99103,1e-05,0.87205]
[1777122694481,56.12,77609.97,0.0,0.99106,1e-05,0.86859]
[1777122701530,56.12,77610.37,0.0,0.99107,1e-05,0.86819]
[1777122706564,56.12,77610.95,0.0,0.99107,1e-05,0.8676]
[1777122711599,56.12,77611.51,0.0,0.99108,1e-05,0.86704]
[1777122717642,56.12,77612.25,0.0,0.99109,1e-05,0.8663]
[1777122723684,56.12,77612.17,0.0,0.99109,1e-05,0.86638]
[1777122731425,56.12,77612.88,0.0,0.9911,1e-05,0.86566]
[1777122736775,56.12,77613.66,0.0,0.99111,1e-05,0.86488]
[1777122741810,56.12,77614.36,0.0,0.99111,1e-05,0.86417]
[1777122746844,56.12,77614.09,0.0,0.99111,1e-05,0.86445]
[1777122751879,56.12,77615.51,0.0,0.99115,1e-05,0.86051]
[1777122759935,56.12,77616.17,0.0,0.99116,1e-05,0.85985]
[1777122764970,56.12,77617.26,0.0,0.99117,1e-05,0.85876]
[1777122770012,56.12,77617.17,0.0,0.99117,1e-05,0.85885]
[1777122775041,56.12,77616.67,0.0,0.99117,1e-05,0.85935]
[1777122780076,56.12,77617.12,0.0,0.99117,1e-05,0.8589]
[1777122791846,56.12,77617.3,0.0,0.99117,1e-05,0.85872]
[1777122798201,56.12,77617.0,0.0,0.99117,1e-05,0.85902]
[1777122804245,56.12,77616.97,0.0,0.99117,1e-05,0.85905]
[1777122810286,56.12,77616.66,0.0,0.99117,1e-05,0.85936]
[1777122816329,56.12,77616.5,0.0,0.99119,1e-05,0.85702]
[1777122821362,56.12,77616.33,0.0,0.99119,1e-05,0.85719]
[1777122828413,56.12,77616.44,0.0,0.99119,1e-05,0.85708]
[1777122834454,56.12,77616.52,0.0,0.99119,1e-05,0.857]
[1777122840498,56.12,77616.54,0.0,0.99119,1e-05,0.85698]
[1777122842511,56.12,77625.83,0.0,0.9913,1e-05,0.84775]
[1777122845532,56.12,77628.54,0.0,0.99133,1e-05,0.84508]
[1777122850567,56.12,77629.78,0.0,0.99135,1e-05,0.84385]
[1777122855602,56.12,77630.73,0.0,0.99136,1e-05,0.84292]
[1777122862337,56.12,77631.96,0.0,0.99137,1e-05,0.84171]
[1777122867685,56.12,77631.02,0.0,0.99136,1e-05,0.84263]
[1777122872720,56.12,77631.07,0.0,0.99139,1e-05,0.84011]
[1777122877755,56.12,77633.66,0.0,0.99142,1e-05,0.83757]
[1777122882793,56.12,77633.85,0.0,0.99142,1e-05,0.83739]
[1777122887826,56.12,77640.02,0.0,0.99149,1e-05,0.83136]
[1777122892861,56.12,77640.95,0.0,0.9915,1e-05,0.83046]
[1777122900916,56.12,77640.04,0.0,0.99149,1e-05,0.83134]
[1777122905951,56.12,77640.66,0.0,0.9915,1e-05,0.83074]
[1777122912690,56.12,77641.11,0.0,0.9915,1e-05,0.8303]
[1777122919043,56.12,77641.83,0.0,0.99151,1e-05,0.8296]
[1777122924077,56.12,77639.81,0.0,0.99149,1e-05,0.83157]
[1777122931127,56.12,77640.3,0.0,0.99152,1e-05,0.82864]
[1777122936163,56.12,77641.26,0.0,0.99153,1e-05,0.82771]
[1777122942900,56.12,77637.18,0.0,0.99148,1e-05,0.83168]
[1777122950259,56.12,77637.32,0.0,0.99148,1e-05,0.83154]
[1777122955295,56.12,77633.79,0.0,0.99144,1e-05,0.83499]
[1777122962344,56.12,77629.52,0.0,0.99139,1e-05,0.83917]
[1777122969393,56.12,77628.91,0.0,0.99138,1e-05,0.83977]
[1777122980470,56.12,77627.59,0.0,0.99137,1e-05,0.84106]
[1777122986511,56.12,77626.81,0.0,0.99136,1e-05,0.84183]
[1777122991547,56.12,77624.6,0.0,0.99136,1e-05,0.84153]
[1777122998288,56.12,77624.43,0.0,0.99136,1e-05,0.8417]
[1777123006652,56.12,77624.38,0.0,0.99136,1e-05,0.84175]
[1777123013701,56.12,77624.42,0.0,0.99136,1e-05,0.84171]
[1777123021756,56.12,77625.22,0.0,0.99137,1e-05,0.84092]
[1777123027798,56.12,77625.07,0.0,0.99136,1e-05,0.84107]
[1777123032833,56.12,77625.21,0.0,0.99137,1e-05,0.84093]
[1777123039577,56.12,77624.75,0.0,0.99136,1e-05,0.84138]
[1777123045924,56.12,77620.76,0.0,0.99131,1e-05,0.84532]
[1777123051968,56.12,77621.11,0.0,0.99134,1e-05,0.84249]
[1777123058710,56.12,77619.59,0.0,0.99133,1e-05,0.84399]
[1777123066061,56.12,77619.59,0.0,0.99133,1e-05,0.84399]
[1777123072106,56.12,77621.16,0.0,0.99134,1e-05,0.84244]
[1777123077142,56.12,77621.85,0.0,0.99135,1e-05,0.84176]
[1777123082878,56.12,77619.03,0.0,0.99132,1e-05,0.84454]
[1777123089227,56.12,77616.48,0.0,0.99129,1e-05,0.84706]
[1777123094262,56.12,77614.58,0.0,0.99127,1e-05,0.84894]
[1777123101311,56.12,77614.93,0.0,0.99127,1e-05,0.8486]
[1777123106345,56.12,77615.27,0.0,0.99127,1e-05,0.84826]
[1777123111381,56.12,77615.84,0.0,0.99131,1e-05,0.84521]
[1777123116416,56.12,77610.73,0.0,0.99125,1e-05,0.85027]
[1777123121451,56.12,77610.97,0.0,0.99125,1e-05,0.85003]
[1777123126486,56.12,77612.75,0.0,0.99127,1e-05,0.84827]
[1777123131522,56.12,77613.91,0.0,0.99128,1e-05,0.84712]
[1777123137565,56.12,77613.39,0.0,0.99128,1e-05,0.84763]
[1777123142600,56.12,77613.41,0.0,0.99128,1e-05,0.84761]
[1777123147635,56.12,77613.38,0.0,0.99128,1e-05,0.84764]
[1777123154376,56.12,77613.31,0.0,0.99128,1e-05,0.84771]
[1777123159719,56.12,77613.16,0.0,0.99127,1e-05,0.84786]
[1777123165760,56.12,77617.21,0.0,0.99132,1e-05,0.84385]
[1777123170796,56.12,77616.58,0.0,0.99132,1e-05,0.84448]
[1777123178864,56.12,77616.62,0.0,0.99134,1e-05,0.84195]
[1777123183903,56.12,77616.91,0.0,0.99134,1e-05,0.84167]
[1777123189946,56.12,77616.61,0.0,0.99134,1e-05,0.84196]
[1777123190953,56.12,77622.11,0.0,0.9914,1e-05,0.83656]
[1777123191961,56.12,77623.5,0.0,0.99142,1e-05,0.8352]
[1777123199009,56.12,77621.92,0.0,0.9914,1e-05,0.83674]
[1777123205055,56.12,77623.54,0.0,0.99142,1e-05,0.83516]
[1777123210088,56.12,77623.58,0.0,0.99142,1e-05,0.83512]
[1777123214115,56.12,77629.67,0.0,0.99149,1e-05,0.82917]
[1777123219151,56.12,77629.95,0.0,0.99149,1e-05,0.8289]
[1777123224187,56.12,77631.06,0.0,0.99151,1e-05,0.82782]
[1777123230229,56.12,77631.3,0.0,0.99151,1e-05,0.82759]
[1777123235264,56.12,77631.95,0.0,0.99154,1e-05,0.82451]
[1777123240300,56.12,77631.85,0.0,0.99154,1e-05,0.8246]
[1777123247349,56.12,77632.12,0.0,0.99154,1e-05,0.82434]
[1777123252384,56.12,77632.63,0.0,0.99155,1e-05,0.82385]
[1777123257418,56.12,77637.09,0.0,0.9916,1e-05,0.81954]
[1777123262453,56.12,77640.79,0.0,0.99164,1e-05,0.81598]
[1777123267490,56.12,77644.84,0.0,0.99169,1e-05,0.8121]
[1777123269504,56.12,77647.28,0.0,0.99172,1e-05,0.80976]
[1777123275221,56.12,77645.8,0.0,0.9917,1e-05,0.81118]
[1777123280580,56.12,77644.89,0.0,0.99169,1e-05,0.81205]
[1777123286622,56.12,77644.87,0.0,0.99169,1e-05,0.81207]
[1777123291657,56.12,77644.92,0.0,0.99171,1e-05,0.8096]
[1777123297699,56.12,77644.88,0.0,0.99171,1e-05,0.80964]
[1777123302733,56.12,77642.5,0.0,0.99169,1e-05,0.81191]
[1777123307769,56.12,77642.01,0.0,0.99168,1e-05,0.81238]
[1777123315504,56.12,77642.22,0.0,0.99168,1e-05,0.81218]
[1777123320898,56.12,77643.33,0.0,0.9917,1e-05,0.81112]
[1777123332980,56.12,77644.07,0.0,0.9917,1e-05,0.81041]
[1777123340030,56.12,77644.52,0.0,0.99171,1e-05,0.80998]
[1777123345714,56.12,77644.57,0.0,0.99171,1e-05,0.80993]
[1777123351106,56.12,77644.62,0.0,0.99173,1e-05,0.80747]
[1777123356142,56.12,77643.13,0.0,0.99172,1e-05,0.80889]
[1777123362183,56.12,77643.74,0.0,0.99172,1e-05,0.80831]
[1777123367217,56.12,77642.44,0.0,0.99171,1e-05,0.80955]
[1777123372255,56.12,77644.03,0.0,0.99173,1e-05,0.80803]
[1777123379301,56.12,77643.44,0.0,0.99172,1e-05,0.80859]
[1777123385996,56.12,77642.75,0.0,0.99171,1e-05,0.80925]
[1777123391389,56.12,77642.11,0.0,0.99171,1e-05,0.80986]
[1777123397431,56.12,77642.17,0.0,0.99171,1e-05,0.80981]
[1777123402468,56.12,77642.27,0.0,0.99171,1e-05,0.80971]
[1777123408509,56.12,77641.71,0.0,0.9917,1e-05,0.81025]
[1777123416205,56.12,77641.71,0.0,0.99173,1e-05,0.80783]
[1777123421598,56.12,77641.71,0.0,0.99173,1e-05,0.80783]
[1777123427643,56.12,77641.29,0.0,0.99172,1e-05,0.80823]
[1777123432678,56.12,77641.29,0.0,0.99172,1e-05,0.80823]
[1777123437712,56.12,77641.08,0.0,0.99172,1e-05,0.80843]
[1777123442748,56.12,77640.94,0.0,0.99172,1e-05,0.80856]
[1777123449797,56.12,77637.1,0.0,0.99167,1e-05,0.81223]
[1777123456488,56.12,77636.28,0.0,0.99166,1e-05,0.81302]
[1777123462889,56.12,77636.73,0.0,0.99167,1e-05,0.81259]
[1777123473967,56.12,77636.72,0.0,0.99169,1e-05,0.81017]
[1777123479001,56.12,77634.06,0.0,0.99166,1e-05,0.81272]
[1777123484038,56.12,77634.46,0.0,0.99167,1e-05,0.81233]
[1777123497130,56.12,77635.31,0.0,0.99168,1e-05,0.81152]
[1777123502164,56.12,77635.09,0.0,0.99167,1e-05,0.81173]
[1777123507200,56.12,77634.44,0.0,0.99167,1e-05,0.81235]
[1777123512234,56.12,77634.18,0.0,0.99166,1e-05,0.8126]
[1777123517271,56.12,77623.26,0.0,0.99154,1e-05,0.82313]
[1777123518277,56.12,77621.14,0.0,0.99152,1e-05,0.82519]
[1777123523312,56.12,77620.88,0.0,0.99151,1e-05,0.82544]
[1777123528346,56.12,77621.1,0.0,0.99152,1e-05,0.82523]
[1777123533382,56.12,77620.77,0.0,0.99154,1e-05,0.82309]
[1777123538417,56.12,77618.11,0.0,0.99151,1e-05,0.82567]
[1777123543451,56.12,77618.64,0.0,0.99151,1e-05,0.82516]
[1777123548486,56.12,77619.95,0.0,0.99153,1e-05,0.82389]
[1777123553523,56.12,77618.92,0.0,0.99151,1e-05,0.82489]
[1777123560571,56.12,77619.56,0.0,0.99152,1e-05,0.82426]
[1777123564598,56.12,77627.65,0.0,0.99161,1e-05,0.81644]
[1777123565607,56.12,77628.66,0.0,0.99163,1e-05,0.81547]
[1777123572666,56.12,77628.83,0.0,0.99163,1e-05,0.81531]
[1777123577702,56.12,77629.27,0.0,0.99163,1e-05,0.81488]
[1777123583743,56.12,77627.31,0.0,0.99161,1e-05,0.81677]
[1777123597473,56.12,77627.36,0.0,0.99164,1e-05,0.81428]
[1777123604891,56.12,77627.4,0.0,0.99164,1e-05,0.81424]
[1777123610932,56.12,77627.34,0.0,0.99164,1e-05,0.8143]
[1777123615968,56.12,77627.38,0.0,0.99164,1e-05,0.81426]
[1777123621010,56.12,77627.12,0.0,0.99163,1e-05,0.81451]
[1777123627683,56.12,77627.14,0.0,0.99163,1e-05,0.81449]
[1777123635108,56.12,77627.36,0.0,0.99164,1e-05,0.81428]
[1777123646206,56.12,77627.06,0.0,0.99163,1e-05,0.81457]
[1777123651225,56.12,77622.6,0.0,0.99161,1e-05,0.81642]
[1777123656260,56.12,77621.1,0.0,0.99159,1e-05,0.81787]
[1777123663309,56.12,77620.98,0.0,0.99159,1e-05,0.81799]
[1777123670359,56.12,77620.61,0.0,0.99158,1e-05,0.81834]
[1777123675394,56.12,77620.6,0.0,0.99158,1e-05,0.81835]
[1777123685463,56.12,77620.69,0.0,0.99158,1e-05,0.81827]
[1777123692514,56.12,77620.21,0.0,0.99158,1e-05,0.81873]
[1777123697549,56.12,77620.02,0.0,0.99158,1e-05,0.81891]
[1777123702584,56.12,77620.22,0.0,0.99158,1e-05,0.81872]
[1777123707619,56.12,77618.69,0.0,0.99156,1e-05,0.8202]
[1777123712654,56.12,77614.94,0.0,0.99154,1e-05,0.82138]
[1777123718312,56.12,77613.82,0.0,0.99153,1e-05,0.82246]
[1777123723733,56.12,77613.98,0.0,0.99153,1e-05,0.82231]
[1777123728769,56.12,77613.94,0.0,0.99153,1e-05,0.82235]
[1777123733808,56.12,77614.52,0.0,0.99154,1e-05,0.82178]
[1777123738842,56.12,77615.38,0.0,0.99155,1e-05,0.82095]
[1777123748524,56.12,77616.56,0.0,0.99156,1e-05,0.81981]
[1777123754959,56.12,77616.57,0.0,0.99156,1e-05,0.8198]
[1777123760996,56.12,77616.44,0.0,0.99156,1e-05,0.81992]
[1777123768665,56.12,77617.17,0.0,0.99157,1e-05,0.81922]
[1777123777110,56.12,77617.78,0.0,0.9916,1e-05,0.81618]
[1777123784159,56.12,77619.66,0.0,0.99162,1e-05,0.81437]
[1777123795237,56.12,77619.28,0.0,0.99162,1e-05,0.81474]
[1777123800278,56.12,77619.67,0.0,0.99162,1e-05,0.81436]
[1777123805310,56.12,77619.23,0.0,0.99162,1e-05,0.81478]
[1777123810354,56.12,77619.12,0.0,0.99161,1e-05,0.81489]
[1777123815376,56.12,77618.42,0.0,0.99161,1e-05,0.81556]
[1777123820412,56.12,77618.01,0.0,0.9916,1e-05,0.81596]
[1777123827460,56.12,77618.36,0.0,0.99161,1e-05,0.81562]
[1777123832495,56.12,77619.16,0.0,0.99164,1e-05,0.81241]
[1777123837529,56.12,77619.6,0.0,0.99164,1e-05,0.81199]
[1777123841558,56.12,77625.71,0.0,0.99171,1e-05,0.80613]
[1777123846593,56.12,77625.24,0.0,0.99171,1e-05,0.80658]
[1777123852636,56.12,77620.29,0.0,0.99165,1e-05,0.81132]
[1777123857670,56.12,77619.62,0.0,0.99164,1e-05,0.81197]
[1777123863711,56.12,77616.17,0.0,0.99161,1e-05,0.81529]
[1777123869371,56.12,77615.87,0.0,0.9916,1e-05,0.81557]
[1777123876809,56.12,77615.53,0.0,0.9916,1e-05,0.8159]
[1777123881837,56.12,77614.23,0.0,0.99158,1e-05,0.81716]
[1777123886872,56.12,77614.08,0.0,0.99158,1e-05,0.8173]
[1777123891907,56.12,77614.07,0.0,0.99161,1e-05,0.81486]
[1777123897952,56.12,77613.88,0.0,0.9916,1e-05,0.81505]
[1777123903994,56.12,77614.87,0.0,0.99161,1e-05,0.81409]
[1777123909651,56.12,77613.95,0.0,0.9916,1e-05,0.81498]
[1777123915072,56.12,77613.57,0.0,0.9916,1e-05,0.81534]
[1777123920107,56.12,77613.92,0.0,0.9916,1e-05,0.81501]
[1777123926149,56.12,77614.3,0.0,0.99161,1e-05,0.81464]
[1777123931184,56.12,77615.11,0.0,0.99162,1e-05,0.81386]
[1777123936219,56.12,77616.01,0.0,0.99163,1e-05,0.81299]
[1777123946286,56.12,77614.99,0.0,0.99162,1e-05,0.81398]
[1777123952331,56.12,77615.58,0.0,0.99165,1e-05,0.81097]
[1777123957366,56.12,77615.07,0.0,0.99164,1e-05,0.81145]
[1777123963408,56.12,77614.45,0.0,0.99163,1e-05,0.81205]
[1777123968442,56.12,77613.86,0.0,0.99163,1e-05,0.81262]
[1777123973478,56.12,77613.03,0.0,0.99162,1e-05,0.81342]
[1777123978512,56.12,77612.71,0.0,0.99161,1e-05,0.81373]
[1777123983548,56.12,77613.52,0.0,0.99162,1e-05,0.81295]
[1777123988583,56.12,77613.69,0.0,0.99163,1e-05,0.81278]
[1777123993618,56.12,77612.87,0.0,0.99162,1e-05,0.81357]
[1777123998652,56.12,77612.25,0.0,0.99161,1e-05,0.81417]
[1777124003689,56.12,77612.06,0.0,0.99161,1e-05,0.81435]
[1777124008723,56.12,77612.22,0.0,0.99161,1e-05,0.8142]
[1777124013758,56.12,77612.37,0.0,0.99163,1e-05,0.81161]
[1777124019800,56.12,77612.47,0.0,0.99164,1e-05,0.81151]
[1777124025842,56.12,77612.39,0.0,0.99164,1e-05,0.81159]
[1777124031884,56.12,77611.22,0.0,0.99162,1e-05,0.81271]
[1777124039939,56.12,77611.5,0.0,0.99162,1e-05,0.81244]
[1777124044974,56.12,77611.32,0.0,0.99162,1e-05,0.81262]
[1777124050640,56.12,77611.97,0.0,0.99163,1e-05,0.81199]
[1777124059070,56.12,77611.97,0.0,0.99163,1e-05,0.81199]
[1777124066128,56.12,77612.79,0.0,0.99164,1e-05,0.8112]
[1777124072166,56.12,77612.83,0.0,0.99166,1e-05,0.80872]
[1777124080850,56.12,77612.75,0.0,0.99166,1e-05,0.8088]
[1777124089286,56.12,77612.6,0.0,0.99166,1e-05,0.80894]
[1777124095328,56.12,77612.7,0.0,0.99166,1e-05,0.80885]
[1777124100990,56.12,77612.38,0.0,0.99166,1e-05,0.80915]
[1777124108418,56.12,77612.0,0.0,0.99165,1e-05,0.80952]
[1777124115467,56.12,77612.06,0.0,0.99166,1e-05,0.80946]
[1777124120502,56.12,77610.87,0.0,0.99164,1e-05,0.8106]
[1777124126544,56.12,77610.6,0.0,0.99164,1e-05,0.81086]
[1777124132636,56.12,77609.95,0.0,0.99166,1e-05,0.80904]
[1777124139684,56.12,77609.17,0.0,0.99165,1e-05,0.80979]
[1777124144718,56.12,77608.34,0.0,0.99164,1e-05,0.81059]
[1777124151345,56.12,77607.38,0.0,0.99163,1e-05,0.81151]
[1777124157811,56.12,77606.02,0.0,0.99161,1e-05,0.81282]
[1777124167878,56.12,77606.09,0.0,0.99161,1e-05,0.81275]
[1777124172916,56.12,77606.07,0.0,0.99161,1e-05,0.81277]
[1777124177951,56.12,77608.63,0.0,0.99164,1e-05,0.81031]
[1777124182986,56.12,77607.51,0.0,0.99163,1e-05,0.81139]
[1777124190084,56.12,77607.97,0.0,0.99163,1e-05,0.81094]
[1777124199146,56.12,77608.62,0.0,0.99167,1e-05,0.80788]
[1777124210223,56.12,77609.03,0.0,0.99167,1e-05,0.80748]
[1777124219289,56.12,77609.28,0.0,0.99167,1e-05,0.80724]
[1777124225332,56.12,77609.55,0.0,0.99168,1e-05,0.80698]
[1777124230367,56.12,77610.93,0.0,0.99169,1e-05,0.80566]
[1777124239429,56.12,77611.54,0.0,0.9917,1e-05,0.80508]
[1777124245472,56.12,77611.6,0.0,0.9917,1e-05,0.80502]
[1777124248492,56.12,77606.63,0.0,0.99164,1e-05,0.80979]
[1777124253528,56.12,77607.12,0.0,0.99167,1e-05,0.80687]
[1777124258563,56.12,77603.99,0.0,0.99164,1e-05,0.80988]
[1777124263599,56.12,77603.08,0.0,0.99163,1e-05,0.81075]
[1777124269641,56.12,77602.59,0.0,0.99162,1e-05,0.81122]
[1777124276690,56.12,77601.56,0.0,0.99161,1e-05,0.81221]
[1777124282255,56.12,77600.64,0.0,0.9916,1e-05,0.8131]
[1777124288774,56.12,77600.14,0.0,0.99159,1e-05,0.81358]
[1777124294820,56.12,77600.23,0.0,0.99159,1e-05,0.8135]
[1777124302872,56.12,77604.02,0.0,0.99164,1e-05,0.80985]
[1777124308915,56.12,77603.54,0.0,0.99163,1e-05,0.81031]
[1777124317978,56.12,77603.25,0.0,0.99165,1e-05,0.80814]
[1777124324020,56.12,77603.05,0.0,0.99165,1e-05,0.80833]
[1777124330069,56.12,77603.57,0.0,0.99166,1e-05,0.80783]
[1777124337118,56.12,77603.67,0.0,0.99166,1e-05,0.80774]
[1777124342153,56.12,77603.31,0.0,0.99165,1e-05,0.80808]
[1777124345174,56.12,77610.43,0.0,0.99173,1e-05,0.80127]
[1777124350209,56.12,77611.41,0.0,0.99175,1e-05,0.80034]
[1777124355244,56.12,77612.72,0.0,0.99176,1e-05,0.79909]
[1777124360280,56.12,77616.59,0.0,0.9918,1e-05,0.79542]
[1777124365315,56.12,77616.81,0.0,0.99181,1e-05,0.79521]
[1777124370350,56.12,77616.76,0.0,0.99181,1e-05,0.79526]
[1777124377399,56.12,77617.25,0.0,0.99184,1e-05,0.79238]
[1777124382967,56.12,77617.29,0.0,0.99184,1e-05,0.79234]
[1777124391498,56.12,77616.93,0.0,0.99183,1e-05,0.79268]
[1777124396533,56.12,77616.74,0.0,0.99183,1e-05,0.79286]
[1777124403106,56.12,77616.07,0.0,0.99182,1e-05,0.79349]
[1777124408617,56.12,77616.38,0.0,0.99183,1e-05,0.7932]
[1777124413652,56.12,77616.68,0.0,0.99183,1e-05,0.79292]
[1777124419694,56.12,77616.8,0.0,0.99183,1e-05,0.7928]
[1777124425735,56.12,77617.18,0.0,0.99183,1e-05,0.79244]
[1777124433317,56.12,77617.19,0.0,0.99186,1e-05,0.79002]
[1777124438826,56.12,77617.38,0.0,0.99186,1e-05,0.78984]
[1777124445875,56.12,77617.62,0.0,0.99186,1e-05,0.78961]
[1777124452925,56.12,77617.5,0.0,0.99186,1e-05,0.78973]
[1777124457960,56.12,77624.96,0.0,0.99195,1e-05,0.78272]
[1777124459974,56.12,77626.38,0.0,0.99196,1e-05,0.7814]
[1777124466016,56.12,77628.35,0.0,0.99198,1e-05,0.77956]
[1777124471053,56.12,77628.21,0.0,0.99198,1e-05,0.77969]
[1777124476089,56.12,77627.55,0.0,0.99197,1e-05,0.7803]
[1777124481125,56.12,77626.54,0.0,0.99196,1e-05,0.78125]
[1777124487167,56.12,77626.75,0.0,0.99197,1e-05,0.78105]
[1777124494219,56.12,77626.99,0.0,0.99199,1e-05,0.77844]
[1777124500262,56.12,77627.21,0.0,0.99199,1e-05,0.77823]
[1777124505299,56.12,77627.23,0.0,0.99199,1e-05,0.77821]
[1777124517382,56.12,77627.16,0.0,0.99199,1e-05,0.77828]
[1777124522418,56.12,77626.83,0.0,0.99199,1e-05,0.77858]
[1777124527453,56.12,77626.91,0.0,0.99199,1e-05,0.77851]
[1777124532489,56.12,77626.85,0.0,0.99199,1e-05,0.77857]
[1777124539057,56.12,77626.78,0.0,0.99199,1e-05,0.77863]
[1777124546587,56.12,77626.77,0.0,0.99199,1e-05,0.77864]
[1777124552629,56.12,77626.57,0.0,0.99201,1e-05,0.77644]
[1777124559197,56.12,77626.32,0.0,0.99201,1e-05,0.77667]
[1777124569267,56.12,77626.45,0.0,0.99201,1e-05,0.77655]
[1777124576798,56.12,77626.55,0.0,0.99201,1e-05,0.77646]
[1777124581834,56.12,77626.63,0.0,0.99201,1e-05,0.77638]
[1777124586869,56.12,77626.81,0.0,0.99201,1e-05,0.77622]
[1777124592911,56.12,77627.15,0.0,0.99202,1e-05,0.7759]
[1777124597946,56.12,77627.1,0.0,0.99202,1e-05,0.77595]
[1777124602981,56.12,77627.09,0.0,0.99202,1e-05,0.77596]
[1777124609548,56.12,77632.08,0.0,0.99207,1e-05,0.77133]
[1777124615065,56.12,77632.25,0.0,0.9921,1e-05,0.7688]
[1777124620101,56.12,77632.49,0.0,0.9921,1e-05,0.76858]
[1777124625137,56.12,77631.72,0.0,0.99209,1e-05,0.76929]
[1777124630171,56.12,77631.23,0.0,0.99209,1e-05,0.76974]
[1777124639234,56.12,77631.49,0.0,0.99209,1e-05,0.7695]
[1777124642255,56.12,77653.27,0.0,0.99232,1e-05,0.74961]
[1777124643262,56.12,77661.54,0.0,0.99241,1e-05,0.74217]
[1777124644269,56.12,77662.72,0.0,0.99242,1e-05,0.74111]
[1777124649304,56.12,77661.48,0.0,0.99241,1e-05,0.74222]
[1777124657360,56.12,77660.77,0.0,0.9924,1e-05,0.74286]
[1777124664409,56.12,77659.55,0.0,0.99239,1e-05,0.74395]
[1777124669444,56.12,77660.42,0.0,0.9924,1e-05,0.74317]
[1777124674478,56.12,77659.39,0.0,0.99241,1e-05,0.74178]
[1777124679514,56.12,77660.59,0.0,0.99242,1e-05,0.74071]
[1777124685557,56.12,77660.69,0.0,0.99242,1e-05,0.74062]
[1777124690591,56.12,77662.0,0.0,0.99244,1e-05,0.73945]
[1777124695626,56.12,77667.08,0.0,0.99249,1e-05,0.73492]
[1777124701667,56.12,77666.75,0.0,0.99249,1e-05,0.73521]
[1777124706703,56.12,77666.27,0.0,0.99248,1e-05,0.73564]
[1777124711738,56.12,77669.03,0.0,0.99251,1e-05,0.73319]
[1777124715765,56.12,77674.73,0.0,0.99257,1e-05,0.72815]
[1777124720802,56.12,77677.61,0.0,0.9926,1e-05,0.72561]
[1777124726846,56.12,77678.39,0.0,0.99261,1e-05,0.72492]
[1777124731883,56.12,77681.77,0.0,0.99267,1e-05,0.71969]
[1777124736920,56.12,77686.2,0.0,0.99271,1e-05,0.71583]
[1777124741954,56.12,77685.74,0.0,0.99271,1e-05,0.71623]
[1777124746989,56.12,77687.16,0.0,0.99272,1e-05,0.71499]
[1777124752024,56.12,77688.42,0.0,0.99273,1e-05,0.7139]
[1777124754038,56.12,77696.75,0.0,0.99282,1e-05,0.7067]
[1777124759073,56.12,77695.96,0.0,0.99281,1e-05,0.70738]
[1777124764107,56.12,77693.41,0.0,0.99278,1e-05,0.70958]
[1777124769142,56.12,77691.84,0.0,0.99277,1e-05,0.71094]
[1777124777198,56.12,77688.97,0.0,0.99274,1e-05,0.71342]
[1777124787270,56.12,77685.21,0.0,0.9927,1e-05,0.71669]
[1777124794319,56.12,77683.84,0.0,0.99271,1e-05,0.71562]
[1777124799354,56.12,77682.0,0.0,0.99269,1e-05,0.71722]
[1777124805396,56.12,77681.47,0.0,0.99268,1e-05,0.71769]
[1777124810974,56.12,77681.14,0.0,0.99268,1e-05,0.71797]
[1777124816473,56.12,77681.4,0.0,0.99268,1e-05,0.71775]
[1777124821508,56.12,77683.41,0.0,0.9927,1e-05,0.716]
[1777124826542,56.12,77683.27,0.0,0.9927,1e-05,0.71612]
[1777124831578,56.12,77683.02,0.0,0.9927,1e-05,0.71634]
[1777124836612,56.12,77682.97,0.0,0.9927,1e-05,0.71638]
[1777124841649,56.12,77682.91,0.0,0.9927,1e-05,0.71643]
[1777124846683,56.12,77682.76,0.0,0.9927,1e-05,0.71656]
[1777124851718,56.12,77682.63,0.0,0.99272,1e-05,0.71441]
[1777124859775,56.12,77682.7,0.0,0.99272,1e-05,0.71435]
[1777124869844,56.12,77682.37,0.0,0.99272,1e-05,0.71464]
[1777124874883,56.12,77682.48,0.0,0.99272,1e-05,0.71454]
[1777124880922,56.12,77682.86,0.0,0.99272,1e-05,0.71421]
[1777124886964,56.12,77682.53,0.0,0.99272,1e-05,0.7145]
[1777124892005,56.12,77683.06,0.0,0.99272,1e-05,0.71404]
[1777124897035,56.12,77682.99,0.0,0.99272,1e-05,0.7141]
[1777124910123,56.12,77682.24,0.0,0.99271,1e-05,0.71475]
[1777124920192,56.12,77682.25,0.0,0.99274,1e-05,0.71249]
[1777124925230,56.12,77682.26,0.0,0.99274,1e-05,0.71248]
[1777124930265,56.12,77683.49,0.0,0.99275,1e-05,0.71141]
[1777124935300,56.12,77684.53,0.0,0.99276,1e-05,0.71051]
[1777124940335,56.12,77685.77,0.0,0.99277,1e-05,0.70944]
[1777124944364,56.12,77690.83,0.0,0.99282,1e-05,0.70508]
[1777124949398,56.12,77694.15,0.0,0.99286,1e-05,0.70223]
[1777124954434,56.12,77699.49,0.0,0.99291,1e-05,0.69766]
[1777124959469,56.12,77701.4,0.0,0.99293,1e-05,0.69604]
[1777124967525,56.12,77701.27,0.0,0.99293,1e-05,0.69615]
[1777124972560,56.12,77698.07,0.0,0.99292,1e-05,0.69665]
[1777124977595,56.12,77698.28,0.0,0.99292,1e-05,0.69647]
[1777124982630,56.12,77696.87,0.0,0.99291,1e-05,0.69767]
[1777124987673,56.12,77694.45,0.0,0.99288,1e-05,0.69974]
[1777124988672,56.12,77655.04,0.0,0.99248,1e-05,0.73411]
[1777124989679,56.12,77652.84,0.0,0.99246,1e-05,0.73607]
[1777124994719,56.12,77655.94,0.0,0.99249,1e-05,0.73331]
[1777124999753,56.12,77656.53,0.0,0.9925,1e-05,0.73279]
[1777125004788,56.12,77656.76,0.0,0.9925,1e-05,0.73258]
[1777125009823,56.12,77657.89,0.0,0.99251,1e-05,0.73158]
[1777125016871,56.12,77658.48,0.0,0.99252,1e-05,0.73106]
[1777125021906,56.12,77659.32,0.0,0.99252,1e-05,0.73031]
[1777125026943,56.12,77658.65,0.0,0.99252,1e-05,0.73091]
[1777125032531,56.12,77659.25,0.0,0.99255,1e-05,0.72808]
[1777125041044,56.12,77660.45,0.0,0.99256,1e-05,0.72702]
[1777125047085,56.12,77661.14,0.0,0.99257,1e-05,0.72641]
[1777125052121,56.12,77663.49,0.0,0.99259,1e-05,0.72434]
[1777125058162,56.12,77663.52,0.0,0.99259,1e-05,0.72431]
[1777125063227,56.12,77664.48,0.0,0.9926,1e-05,0.72347]
[1777125068239,56.12,77663.84,0.0,0.99259,1e-05,0.72403]
[1777125074276,56.12,77661.03,0.0,0.99256,1e-05,0.72651]
[1777125079311,56.12,77660.76,0.0,0.99256,1e-05,0.72674]
[1777125082889,56.12,77652.92,0.0,0.99248,1e-05,0.73369]
[1777125088375,56.12,77654.14,0.0,0.99249,1e-05,0.73261]
[1777125093409,56.12,77655.03,0.0,0.99253,1e-05,0.72951]
[1777125103029,56.12,77655.01,0.0,0.99252,1e-05,0.72953]
[1777125108514,56.12,77655.05,0.0,0.99253,1e-05,0.7295]
[1777125113557,56.12,77655.0,0.0,0.99252,1e-05,0.72954]
[1777125119598,56.12,77655.31,0.0,0.99253,1e-05,0.72927]
[1777125127653,56.12,77655.17,0.0,0.99253,1e-05,0.72939]
[1777125132688,56.12,77655.25,0.0,0.99253,1e-05,0.72932]
[1777125139738,56.12,77655.48,0.0,0.99253,1e-05,0.72912]
[1777125144773,56.12,77655.58,0.0,0.99253,1e-05,0.72903]
[1777125150817,56.12,77655.32,0.0,0.99253,1e-05,0.72926]
[1777125155851,56.12,77654.2,0.0,0.99254,1e-05,0.72795]
[1777125160886,56.12,77653.17,0.0,0.99253,1e-05,0.72886]
[1777125165922,56.12,77652.36,0.0,0.99252,1e-05,0.72958]
[1777125172970,56.12,77651.59,0.0,0.99251,1e-05,0.73026]
[1777125178006,56.12,77650.3,0.0,0.9925,1e-05,0.73141]
[1777125183041,56.12,77650.34,0.0,0.9925,1e-05,0.73137]
[1777125189082,56.12,77649.84,0.0,0.99249,1e-05,0.73182]
[1777125194118,56.12,77649.12,0.0,0.99249,1e-05,0.73246]
[1777125202179,56.12,77649.33,0.0,0.99249,1e-05,0.73227]
[1777125207215,56.12,77648.48,0.0,0.99248,1e-05,0.73303]
[1777125214263,56.12,77648.91,0.0,0.99251,1e-05,0.73034]
[1777125219302,56.12,77648.65,0.0,0.9925,1e-05,0.73057]
[1777125220304,56.12,77676.15,0.0,0.99279,1e-05,0.70649]
[1777125221312,56.12,77689.15,0.0,0.99292,1e-05,0.69535]
[1777125222320,56.12,77687.4,0.0,0.9929,1e-05,0.69684]
[1777125226349,56.12,77683.87,0.0,0.99286,1e-05,0.69986]
[1777125231388,56.12,77682.52,0.0,0.99285,1e-05,0.70101]
[1777125236422,56.12,77681.43,0.0,0.99284,1e-05,0.70195]
[1777125241458,56.12,77681.45,0.0,0.99284,1e-05,0.70193]
[1777125246492,56.12,77683.57,0.0,0.99286,1e-05,0.70011]
[1777125251527,56.12,77683.61,0.0,0.99286,1e-05,0.70008]
[1777125256563,56.12,77682.17,0.0,0.99285,1e-05,0.70131]
[1777125264149,56.12,77681.12,0.0,0.99284,1e-05,0.70222]
[1777125269655,56.12,77680.0,0.0,0.99283,1e-05,0.70318]
[1777125274689,56.12,77682.19,0.0,0.99287,1e-05,0.69906]
[1777125279723,56.12,77679.84,0.0,0.99285,1e-05,0.70107]
[1777125284758,56.12,77679.53,0.0,0.99284,1e-05,0.70134]
[1777125289795,56.12,77679.51,0.0,0.99284,1e-05,0.70136]
[1777125294830,56.12,77680.81,0.0,0.99286,1e-05,0.70024]
[1777125299865,56.12,77680.27,0.0,0.99285,1e-05,0.7007]
[1777125305908,56.12,77680.45,0.0,0.99285,1e-05,0.70055]
[1777125311950,56.12,77679.5,0.0,0.99284,1e-05,0.70136]
[1777125316985,56.12,77680.0,0.0,0.99285,1e-05,0.70093]
[1777125322020,56.12,77680.34,0.0,0.99285,1e-05,0.70064]
[1777125327054,56.12,77682.54,0.0,0.99287,1e-05,0.69876]
[1777125332090,56.12,77685.03,0.0,0.99292,1e-05,0.6944]
[1777125337125,56.12,77687.13,0.0,0.99294,1e-05,0.69262]
[1777125342159,56.12,77688.69,0.0,0.99296,1e-05,0.69129]
[1777125347194,56.12,77687.23,0.0,0.99294,1e-05,0.69253]
[1777125353236,56.12,77685.86,0.0,0.99293,1e-05,0.6937]
[1777125358271,56.12,77684.69,0.0,0.99292,1e-05,0.69469]
[1777125363307,56.12,77686.41,0.0,0.99293,1e-05,0.69323]
[1777125368342,56.12,77684.97,0.0,0.99292,1e-05,0.69445]
[1777125373377,56.12,77683.36,0.0,0.9929,1e-05,0.69583]
[1777125379419,56.12,77682.49,0.0,0.99289,1e-05,0.69657]
[1777125385461,56.12,77681.39,0.0,0.99288,1e-05,0.69751]
[1777125390495,56.12,77681.22,0.0,0.99288,1e-05,0.69765]
[1777125395532,56.12,77684.05,0.0,0.99293,1e-05,0.69301]
[1777125400565,56.12,77685.44,0.0,0.99295,1e-05,0.69183]
[1777125405600,56.12,77684.99,0.0,0.99294,1e-05,0.69221]
[1777125408622,56.12,77695.4,0.0,0.99304,1e-05,0.68341]
[1777125409629,56.12,77700.75,0.0,0.9931,1e-05,0.67893]
[1777125415201,56.12,77700.88,0.0,0.9931,1e-05,0.67882]
[1777125421713,56.12,77700.69,0.0,0.9931,1e-05,0.67898]
[1777125426747,56.12,77699.62,0.0,0.99309,1e-05,0.67988]
[1777125431782,56.12,77700.37,0.0,0.99309,1e-05,0.67925]
[1777125436818,56.12,77700.59,0.0,0.9931,1e-05,0.67906]
[1777125441853,56.12,77700.78,0.0,0.9931,1e-05,0.67891]
[1777125449909,56.12,77700.88,0.0,0.9931,1e-05,0.67882]
[1777125455484,56.12,77701.17,0.0,0.99312,1e-05,0.67639]
[1777125460986,56.12,77701.47,0.0,0.99313,1e-05,0.67614]
[1777125466022,56.12,77701.53,0.0,0.99313,1e-05,0.67609]
[1777125473072,56.12,77700.59,0.0,0.99312,1e-05,0.67687]
[1777125479115,56.12,77698.03,0.0,0.99309,1e-05,0.67901]
[1777125484148,56.12,77697.37,0.0,0.99309,1e-05,0.67956]
[1777125490190,56.12,77696.62,0.0,0.99308,1e-05,0.68019]
[1777125495226,56.12,77696.32,0.0,0.99308,1e-05,0.68044]
[1777125500261,56.12,77696.37,0.0,0.99308,1e-05,0.6804]
[1777125505296,56.12,77696.41,0.0,0.99308,1e-05,0.68036]
[1777125510332,56.12,77696.46,0.0,0.99308,1e-05,0.68032]
[1777125516373,56.12,77695.03,0.0,0.99308,1e-05,0.67932]
[1777125522414,56.12,77695.7,0.0,0.99309,1e-05,0.67876]
[1777125528457,56.12,77695.89,0.0,0.99309,1e-05,0.6786]
[1777125533491,56.12,77696.11,0.0,0.99309,1e-05,0.67842]
[1777125537519,56.12,77690.87,0.0,0.99304,1e-05,0.68281]
[1777125542554,56.12,77690.16,0.0,0.99304,1e-05,0.68341]
[1777125547591,56.12,77691.61,0.0,0.99305,1e-05,0.68219]
[1777125552626,56.12,77689.39,0.0,0.99303,1e-05,0.68406]
[1777125557661,56.12,77688.06,0.0,0.99302,1e-05,0.68518]
[1777125562696,56.12,77686.38,0.0,0.993,1e-05,0.68659]
[1777125567732,56.12,77686.21,0.0,0.993,1e-05,0.68674]
[1777125576326,56.12,77689.05,0.0,0.99305,1e-05,0.68213]
[1777125584851,56.12,77690.23,0.0,0.99306,1e-05,0.68114]
[1777125590893,56.12,77691.07,0.0,0.99307,1e-05,0.68044]
[1777125596467,56.12,77687.82,0.0,0.99304,1e-05,0.68317]
[1777125601970,56.12,77689.78,0.0,0.99305,1e-05,0.68152]
[1777125607005,56.12,77692.09,0.0,0.99308,1e-05,0.67958]
[1777125612043,56.12,77692.28,0.0,0.99308,1e-05,0.67942]
[1777125614057,56.12,77698.73,0.0,0.99314,1e-05,0.67404]
[1777125621106,56.12,77698.82,0.0,0.99314,1e-05,0.67397]
[1777125626677,56.12,77701.55,0.0,0.99317,1e-05,0.6717]
[1777125632294,56.12,77698.82,0.0,0.99316,1e-05,0.67178]
[1777125637330,56.12,77697.43,0.0,0.99315,1e-05,0.67293]
[1777125643371,56.12,77693.46,0.0,0.99311,1e-05,0.67624]
[1777125651428,56.12,77692.65,0.0,0.9931,1e-05,0.67692]
[1777125657474,56.12,77692.89,0.0,0.99311,1e-05,0.67672]
[1777125666962,56.12,77692.5,0.0,0.9931,1e-05,0.67704]
[1777125674594,56.12,77692.92,0.0,0.99311,1e-05,0.67669]
[1777125679628,56.12,77688.36,0.0,0.99306,1e-05,0.68051]
[1777125684664,56.12,77684.97,0.0,0.99303,1e-05,0.68336]
[1777125689699,56.12,77685.3,0.0,0.99303,1e-05,0.68308]
[1777125694734,56.12,77682.52,0.0,0.99303,1e-05,0.68321]
[1777125701783,56.12,77681.57,0.0,0.99302,1e-05,0.68401]
[1777125707246,56.12,77680.16,0.0,0.993,1e-05,0.68519]
[1777125713885,56.12,77679.01,0.0,0.99299,1e-05,0.68617]
[1777125719925,56.12,77678.05,0.0,0.99298,1e-05,0.68698]
[1777125725969,56.12,77673.92,0.0,0.99294,1e-05,0.69048]
[1777125731003,56.12,77671.29,0.0,0.99292,1e-05,0.69272]
[1777125736038,56.12,77668.85,0.0,0.99289,1e-05,0.6948]
[1777125741073,56.12,77669.54,0.0,0.9929,1e-05,0.69421]
[1777125746108,56.12,77669.24,0.0,0.9929,1e-05,0.69446]
[1777125752149,56.12,77670.35,0.0,0.99293,1e-05,0.69128]
[1777125757652,56.12,77671.19,0.0,0.99294,1e-05,0.69057]
[1777125763227,56.12,77671.57,0.0,0.99294,1e-05,0.69024]
[1777125767701,56.12,77684.82,0.0,0.99307,1e-05,0.67906]
[1777125768262,56.12,77684.82,0.0,0.99307,1e-05,0.67906]
[1777125771282,56.12,77679.01,0.0,0.99301,1e-05,0.68395]
[1777125776334,56.12,77679.03,0.0,0.99301,1e-05,0.68393]
[1777125777774,56.12,77713.87,0.0,0.99335,1e-05,0.65509]
[1777125778339,56.12,77715.27,0.0,0.99336,1e-05,0.65395]
[1777125779346,56.12,77730.08,0.0,0.9935,1e-05,0.64202]
[1777125780354,56.12,77729.04,0.0,0.99349,1e-05,0.64285]
[1777125782367,56.12,77719.03,0.0,0.9934,1e-05,0.6509]
[1777125783374,56.12,77717.11,0.0,0.99338,1e-05,0.65246]
[1777125785388,56.12,77711.16,0.0,0.99333,1e-05,0.65729]
[1777125786395,56.12,77708.05,0.0,0.9933,1e-05,0.65983]
[1777125791430,56.12,77707.71,0.0,0.99329,1e-05,0.66011]
[1777125796465,56.12,77700.26,0.0,0.99322,1e-05,0.66623]
[1777125799485,56.12,77699.28,0.0,0.99321,1e-05,0.66704]
[1777125806535,56.12,77698.44,0.0,0.9932,1e-05,0.66773]
[1777125813586,56.12,77699.4,0.0,0.99323,1e-05,0.66476]
[1777125818620,56.12,77698.34,0.0,0.99322,1e-05,0.66564]
[1777125823655,56.12,77699.2,0.0,0.99323,1e-05,0.66493]
[1777125828690,56.12,77698.96,0.0,0.99323,1e-05,0.66513]
[1777125834733,56.12,77697.9,0.0,0.99322,1e-05,0.666]
[1777125839769,56.12,77697.35,0.0,0.99321,1e-05,0.66645]
[1777125842791,56.12,77689.76,0.0,0.99314,1e-05,0.67274]
[1777125843797,56.12,77688.36,0.0,0.99313,1e-05,0.67391]
[1777125849839,56.12,77690.13,0.0,0.99315,1e-05,0.67243]
[1777125854873,56.12,77689.05,0.0,0.99313,1e-05,0.67333]
[1777125859909,56.12,77686.9,0.0,0.99311,1e-05,0.67512]
[1777125864943,56.12,77687.67,0.0,0.99312,1e-05,0.67448]
[1777125871992,56.12,77689.1,0.0,0.99316,1e-05,0.6711]
[1777125874006,56.12,77666.46,0.0,0.99293,1e-05,0.69012]
[1777125875013,56.12,77655.55,0.0,0.99282,1e-05,0.69945]
[1777125876022,56.12,77654.44,0.0,0.99281,1e-05,0.70041]
[1777125881057,56.12,77653.92,0.0,0.99281,1e-05,0.70085]
[1777125886093,56.12,77654.11,0.0,0.99281,1e-05,0.70069]
[1777125887100,56.12,77648.57,0.0,0.99275,1e-05,0.70547]
[1777125888548,56.12,77640.78,0.0,0.99267,1e-05,0.71225]
[1777125894148,56.12,77640.35,0.0,0.99267,1e-05,0.71262]
[1777125899183,56.12,77640.19,0.0,0.99267,1e-05,0.71276]
[1777125902204,56.12,77635.0,0.0,0.99261,1e-05,0.71731]
[1777125907251,56.12,77634.21,0.0,0.99261,1e-05,0.718]
[1777125912284,56.12,77638.83,0.0,0.99265,1e-05,0.71395]
[1777125917314,56.12,77639.58,0.0,0.99266,1e-05,0.7133]
[1777125922349,56.12,77639.81,0.0,0.99266,1e-05,0.7131]
[1777125927384,56.12,77639.95,0.0,0.99267,1e-05,0.71297]
[1777125932419,56.12,77637.35,0.0,0.99266,1e-05,0.71296]
[1777125937454,56.12,77638.36,0.0,0.99267,1e-05,0.71208]
[1777125942489,56.12,77636.22,0.0,0.99265,1e-05,0.71395]
[1777125948968,56.12,77636.97,0.0,0.99266,1e-05,0.71329]
[1777125955576,56.12,77636.97,0.0,0.99266,1e-05,0.71329]
[1777125962629,56.12,77637.9,0.0,0.99267,1e-05,0.71248]
[1777125967663,56.12,77637.54,0.0,0.99266,1e-05,0.71279]
[1777125972701,56.12,77638.1,0.0,0.99267,1e-05,0.7123]
[1777125977735,56.12,77637.65,0.0,0.99266,1e-05,0.7127]
[1777125982771,56.12,77636.58,0.0,0.99265,1e-05,0.71363]
[1777125987806,56.12,77636.67,0.0,0.99265,1e-05,0.71355]
[1777125993849,56.12,77637.67,0.0,0.99269,1e-05,0.71039]
[1777125998883,56.12,77636.52,0.0,0.99268,1e-05,0.7114]
[1777126003918,56.12,77637.37,0.0,0.99268,1e-05,0.71065]
[1777126009960,56.12,77636.71,0.0,0.99268,1e-05,0.71123]
[1777126019459,56.12,77636.65,0.0,0.99268,1e-05,0.71128]
[1777126026072,56.12,77636.47,0.0,0.99268,1e-05,0.71144]
[1777126033122,56.12,77636.38,0.0,0.99267,1e-05,0.71152]
[1777126039599,56.12,77635.2,0.0,0.99266,1e-05,0.71255]
[1777126045209,56.12,77635.97,0.0,0.99267,1e-05,0.71188]
[1777126056286,56.12,77636.06,0.0,0.99269,1e-05,0.70951]
[1777126061321,56.12,77641.76,0.0,0.99275,1e-05,0.70456]
[1777126062327,56.12,77648.49,0.0,0.99282,1e-05,0.69875]
[1777126066357,56.12,77652.2,0.0,0.99286,1e-05,0.69557]
[1777126071391,56.12,77652.55,0.0,0.99286,1e-05,0.69527]
[1777126076426,56.12,77651.91,0.0,0.99286,1e-05,0.69581]
[1777126078439,56.12,77657.29,0.0,0.99291,1e-05,0.69122]
[1777126083474,56.12,77655.49,0.0,0.99289,1e-05,0.69275]
[1777126089951,56.12,77655.47,0.0,0.99289,1e-05,0.69277]
[1777126096566,56.12,77656.22,0.0,0.9929,1e-05,0.69213]
[1777126101600,56.12,77659.12,0.0,0.99293,1e-05,0.68966]
[1777126107643,56.12,77660.55,0.0,0.99294,1e-05,0.68844]
[1777126112678,56.12,77661.18,0.0,0.99297,1e-05,0.68567]
[1777126118719,56.12,77661.94,0.0,0.99298,1e-05,0.68503]
[1777126124762,56.12,77661.98,0.0,0.99298,1e-05,0.685]
[1777126130232,56.12,77661.2,0.0,0.99297,1e-05,0.68566]
[1777126135840,56.12,77660.51,0.0,0.99296,1e-05,0.68624]
[1777126137854,56.12,77665.58,0.0,0.99301,1e-05,0.68196]
[1777126142889,56.12,77665.65,0.0,0.99301,1e-05,0.6819]
[1777126148930,56.12,77666.11,0.0,0.99302,1e-05,0.68151]
[1777126153965,56.12,77666.65,0.0,0.99302,1e-05,0.68105]
[1777126160014,56.12,77667.03,0.0,0.99303,1e-05,0.68073]
[1777126166058,56.12,77667.46,0.0,0.99303,1e-05,0.68037]
[1777126173101,56.12,77671.54,0.0,0.99309,1e-05,0.67474]
[1777126176121,56.12,77666.02,0.0,0.99304,1e-05,0.67937]
[1777126181157,56.12,77665.34,0.0,0.99303,1e-05,0.67994]
[1777126186192,56.12,77660.73,0.0,0.99299,1e-05,0.68383]
[1777126191228,56.12,77661.09,0.0,0.99299,1e-05,0.68352]
[1777126196263,56.12,77661.5,0.0,0.993,1e-05,0.68318]
[1777126201298,56.12,77660.66,0.0,0.99299,1e-05,0.68389]
[1777126208347,56.12,77660.44,0.0,0.99299,1e-05,0.68407]
[1777126213384,56.12,77660.44,0.0,0.99299,1e-05,0.68407]
[1777126218419,56.12,77658.11,0.0,0.99296,1e-05,0.68604]
[1777126223454,56.12,77657.17,0.0,0.99295,1e-05,0.68684]
[1777126228490,56.12,77655.66,0.0,0.99294,1e-05,0.68812]
[1777126233525,56.12,77653.95,0.0,0.99294,1e-05,0.68734]
[1777126238560,56.12,77653.64,0.0,0.99294,1e-05,0.6876]
[1777126241012,56.12,77640.32,0.0,0.99281,1e-05,0.699]
[1777126241581,56.12,77640.32,0.0,0.99281,1e-05,0.699]
[1777126246616,56.12,77640.47,0.0,0.99281,1e-05,0.69887]
[1777126251651,56.12,77641.3,0.0,0.99282,1e-05,0.69815]
[1777126255679,56.12,77647.78,0.0,0.99288,1e-05,0.6926]
[1777126260715,56.12,77648.37,0.0,0.99289,1e-05,0.69209]
[1777126265751,56.12,77647.97,0.0,0.99288,1e-05,0.69243]
[1777126271225,56.12,77648.94,0.0,0.99289,1e-05,0.6916]
[1777126276826,56.12,77648.7,0.0,0.99289,1e-05,0.69181]
[1777126282867,56.12,77649.04,0.0,0.99289,1e-05,0.69152]
[1777126287902,56.12,77649.53,0.0,0.9929,1e-05,0.6911]
[1777126296965,56.12,77649.8,0.0,0.99292,1e-05,0.68863]
[1777126302001,56.12,77647.86,0.0,0.9929,1e-05,0.69028]
[1777126307037,56.12,77648.1,0.0,0.99291,1e-05,0.69007]
[1777126312071,56.12,77647.69,0.0,0.9929,1e-05,0.69042]
[1777126317107,56.12,77646.66,0.0,0.99289,1e-05,0.6913]
[1777126322143,56.12,77646.59,0.0,0.99289,1e-05,0.69136]
[1777126327177,56.12,77646.8,0.0,0.99289,1e-05,0.69118]
[1777126332211,56.12,77647.4,0.0,0.9929,1e-05,0.69067]
[1777126337246,56.12,77647.24,0.0,0.9929,1e-05,0.69081]
[1777126342282,56.12,77646.65,0.0,0.99289,1e-05,0.69131]
[1777126347316,56.12,77647.6,0.0,0.9929,1e-05,0.6905]
[1777126352351,56.12,77647.75,0.0,0.99293,1e-05,0.68813]
[1777126357388,56.12,77648.19,0.0,0.99293,1e-05,0.68775]
[1777126362421,56.12,77646.18,0.0,0.99291,1e-05,0.68946]
[1777126367459,56.12,77645.4,0.0,0.9929,1e-05,0.69013]
[1777126375512,56.12,77646.01,0.0,0.99291,1e-05,0.68961]
[1777126380549,56.12,77645.33,0.0,0.9929,1e-05,0.69019]
[1777126385584,56.12,77642.8,0.0,0.99288,1e-05,0.69235]
[1777126390618,56.12,77642.25,0.0,0.99287,1e-05,0.69282]
[1777126395654,56.12,77640.93,0.0,0.99286,1e-05,0.69395]
[1777126402140,56.12,77640.28,0.0,0.99285,1e-05,0.69451]
[1777126407737,56.12,77639.92,0.0,0.99285,1e-05,0.69482]
[1777126412773,56.12,77643.92,0.0,0.99291,1e-05,0.68914]
[1777126418814,56.12,77643.95,0.0,0.99291,1e-05,0.68912]
[1777126426871,56.12,77643.31,0.0,0.9929,1e-05,0.68966]
[1777126432351,56.12,77642.27,0.0,0.99289,1e-05,0.69055]
[1777126437950,56.12,77642.19,0.0,0.99289,1e-05,0.69062]
[1777126442985,56.12,77642.36,0.0,0.99289,1e-05,0.69047]
[1777126449027,56.12,77642.23,0.0,0.99289,1e-05,0.69059]
[1777126454063,56.12,77642.51,0.0,0.9929,1e-05,0.69035]
[1777126459097,56.12,77642.83,0.0,0.9929,1e-05,0.69007]
[1777126464132,56.12,77642.89,0.0,0.9929,1e-05,0.69002]
[1777126469167,56.12,77642.83,0.0,0.9929,1e-05,0.69007]
[1777126473196,56.12,77651.99,0.0,0.99301,1e-05,0.68006]
[1777126474209,56.12,77653.03,0.0,0.99302,1e-05,0.67919]
[1777126480244,56.12,77659.32,0.0,0.99309,1e-05,0.67391]
[1777126485279,56.12,77661.55,0.0,0.99311,1e-05,0.67204]
[1777126490314,56.12,77664.7,0.0,0.99314,1e-05,0.66942]
[1777126492329,56.12,77667.67,0.0,0.99317,1e-05,0.66695]
[1777126495350,56.12,77674.52,0.0,0.99323,1e-05,0.66129]
[1777126496356,56.12,77681.83,0.0,0.9933,1e-05,0.65529]
[1777126497363,56.12,77682.8,0.0,0.99331,1e-05,0.6545]
[1777126500387,56.12,77690.11,0.0,0.99338,1e-05,0.64855]
[1777126501393,56.12,77690.47,0.0,0.99339,1e-05,0.64826]
[1777126511461,56.12,77690.92,0.0,0.99339,1e-05,0.6479]
[1777126517506,56.12,77691.18,0.0,0.99339,1e-05,0.64768]
[1777126522540,56.12,77691.46,0.0,0.99339,1e-05,0.64746]
[1777126527577,56.12,77691.55,0.0,0.9934,1e-05,0.64739]
[1777126533055,56.12,77691.72,0.0,0.99342,1e-05,0.6451]
[1777126538653,56.12,77694.7,0.0,0.99345,1e-05,0.6427]
[1777126548161,56.12,77696.5,0.0,0.99346,1e-05,0.64125]
[1777126553763,56.12,77695.77,0.0,0.99346,1e-05,0.64184]
[1777126558799,56.12,77693.3,0.0,0.99343,1e-05,0.64382]
[1777126563831,56.12,77692.83,0.0,0.99343,1e-05,0.6442]
[1777126569874,56.12,77692.78,0.0,0.99343,1e-05,0.64424]
[1777126578375,56.12,77692.38,0.0,0.99342,1e-05,0.64457]
[1777126583972,56.12,77689.29,0.0,0.9934,1e-05,0.64706]
[1777126589007,56.12,77689.41,0.0,0.9934,1e-05,0.64696]
[1777126596055,56.12,77689.4,0.0,0.99342,1e-05,0.64482]
[1777126601091,56.12,77691.05,0.0,0.99343,1e-05,0.64349]
[1777126606126,56.12,77690.91,0.0,0.99343,1e-05,0.64361]
[1777126611161,56.12,77690.9,0.0,0.99343,1e-05,0.64361]
[1777126619662,56.12,77691.02,0.0,0.99343,1e-05,0.64352]
[1777126626277,56.12,77691.0,0.0,0.99343,1e-05,0.64353]
[1777126631304,56.12,77690.97,0.0,0.99343,1e-05,0.64356]
[1777126636339,56.12,77690.89,0.0,0.99343,1e-05,0.64362]
[1777126642381,56.12,77690.22,0.0,0.99343,1e-05,0.64416]
[1777126649429,56.12,77689.76,0.0,0.99342,1e-05,0.64453]
[1777126654465,56.12,77688.91,0.0,0.99343,1e-05,0.64307]
[1777126659943,56.12,77688.25,0.0,0.99343,1e-05,0.6436]
[1777126666549,56.12,77687.8,0.0,0.99342,1e-05,0.64396]
[1777126671584,56.12,77688.76,0.0,0.99343,1e-05,0.64319]
[1777126676619,56.12,77693.13,0.0,0.99347,1e-05,0.63968]
[1777126680647,56.12,77696.57,0.0,0.99351,1e-05,0.63693]
[1777126685681,56.12,77696.4,0.0,0.9935,1e-05,0.63706]
[1777126691724,56.12,77696.74,0.0,0.99351,1e-05,0.63679]
[1777126696758,56.12,77696.23,0.0,0.9935,1e-05,0.6372]
[1777126701793,56.12,77695.98,0.0,0.9935,1e-05,0.6374]
[1777126706826,56.12,77694.82,0.0,0.99349,1e-05,0.63832]
[1777126711864,56.12,77695.13,0.0,0.99351,1e-05,0.63594]
[1777126718914,56.12,77694.75,0.0,0.99351,1e-05,0.63625]
[1777126725963,56.12,77695.08,0.0,0.99351,1e-05,0.63598]
[1777126733012,56.12,77695.43,0.0,0.99352,1e-05,0.6357]
[1777126738046,56.12,77696.17,0.0,0.99352,1e-05,0.63511]
[1777126743082,56.12,77696.01,0.0,0.99352,1e-05,0.63524]
[1777126748120,56.12,77696.87,0.0,0.99353,1e-05,0.63456]
[1777126753156,56.12,77698.11,0.0,0.99354,1e-05,0.63357]
[1777126758190,56.12,77696.13,0.0,0.99352,1e-05,0.63515]
[1777126763225,56.12,77696.12,0.0,0.99352,1e-05,0.63515]
[1777126766247,56.12,77675.5,0.0,0.99333,1e-05,0.65178]
[1777126767254,56.12,77661.43,0.0,0.99319,1e-05,0.66333]
[1777126768262,56.12,77661.9,0.0,0.9932,1e-05,0.66294]
[1777126773296,56.12,77661.52,0.0,0.99322,1e-05,0.66106]
[1777126780788,56.12,77661.6,0.0,0.99322,1e-05,0.661]
[1777126789409,56.12,77661.36,0.0,0.99321,1e-05,0.66119]
[1777126794443,56.12,77660.6,0.0,0.99321,1e-05,0.66182]
[1777126799480,56.12,77660.69,0.0,0.99321,1e-05,0.66175]
[1777126804514,56.12,77660.56,0.0,0.99321,1e-05,0.66185]
[1777126809550,56.12,77659.3,0.0,0.99319,1e-05,0.6629]
[1777126814585,56.12,77659.1,0.0,0.99319,1e-05,0.66306]
[1777126819618,56.12,77660.1,0.0,0.9932,1e-05,0.66223]
[1777126826667,56.12,77660.82,0.0,0.99321,1e-05,0.66164]
[1777126831702,56.12,77661.48,0.0,0.99324,1e-05,0.6589]
[1777126836737,56.12,77661.88,0.0,0.99324,1e-05,0.65858]
[1777126841773,56.12,77661.56,0.0,0.99324,1e-05,0.65884]
[1777126848822,56.12,77662.08,0.0,0.99324,1e-05,0.65841]
[1777126853856,56.12,77662.41,0.0,0.99325,1e-05,0.65814]
[1777126860905,56.12,77661.51,0.0,0.99324,1e-05,0.65888]
[1777126866948,56.12,77666.11,0.0,0.99328,1e-05,0.6551]
[1777126871983,56.12,77665.78,0.0,0.99328,1e-05,0.65537]
[1777126877017,56.12,77669.4,0.0,0.99331,1e-05,0.65241]
[1777126884067,56.12,77667.07,0.0,0.99329,1e-05,0.65432]
[1777126890114,56.12,77666.58,0.0,0.99329,1e-05,0.65472]
[1777126892131,56.12,77662.55,0.0,0.99327,1e-05,0.65584]
[1777126899177,56.12,77662.33,0.0,0.99327,1e-05,0.65602]
[1777126904210,56.12,77661.37,0.0,0.99326,1e-05,0.65681]
[1777126909244,56.12,77661.2,0.0,0.99326,1e-05,0.65695]
[1777126915286,56.12,77661.1,0.0,0.99326,1e-05,0.65703]
[1777126920322,56.12,77661.12,0.0,0.99326,1e-05,0.65701]
[1777126925358,56.12,77661.33,0.0,0.99326,1e-05,0.65684]
[1777126931856,56.12,77661.72,0.0,0.99326,1e-05,0.65652]
[1777126937441,56.12,77661.51,0.0,0.99326,1e-05,0.65669]
[1777126940463,56.12,77670.2,0.0,0.99334,1e-05,0.64959]
[1777126941926,56.12,77674.16,0.0,0.99338,1e-05,0.64637]
[1777126948519,56.12,77675.35,0.0,0.99339,1e-05,0.64541]
[1777126953557,56.12,77677.52,0.0,0.99343,1e-05,0.6415]
[1777126958589,56.12,77679.63,0.0,0.99345,1e-05,0.6398]
[1777126966645,56.12,77680.49,0.0,0.99346,1e-05,0.63911]
[1777126971679,56.12,77680.04,0.0,0.99346,1e-05,0.63947]
[1777126978729,56.12,77680.61,0.0,0.99346,1e-05,0.63902]
[1777126989807,56.12,77681.35,0.0,0.99347,1e-05,0.63842]
[1777126994841,56.12,77681.23,0.0,0.99347,1e-05,0.63852]
[1777126999876,56.12,77682.32,0.0,0.99348,1e-05,0.63764]
[1777127004911,56.12,77683.65,0.0,0.99349,1e-05,0.63658]
[1777127010953,56.12,77684.42,0.0,0.9935,1e-05,0.63596]
[1777127016448,56.12,77684.86,0.0,0.99352,1e-05,0.63348]
[1777127022030,56.12,77685.96,0.0,0.99353,1e-05,0.6326]
[1777127027064,56.12,77686.78,0.0,0.99354,1e-05,0.63195]
[1777127033106,56.12,77687.69,0.0,0.99355,1e-05,0.63122]
[1777127042171,56.12,77688.11,0.0,0.99355,1e-05,0.63089]
[1777127049220,56.12,77689.46,0.0,0.99357,1e-05,0.62982]
[1777127054257,56.12,77689.83,0.0,0.99357,1e-05,0.62952]
[1777127059292,56.12,77689.07,0.0,0.99356,1e-05,0.63013]
[1777127064326,56.12,77689.34,0.0,0.99357,1e-05,0.62991]
[1777127072383,56.12,77689.59,0.0,0.99359,1e-05,0.62759]
[1777127077418,56.12,77689.64,0.0,0.99359,1e-05,0.62755]
[1777127081446,56.12,77680.34,0.0,0.9935,1e-05,0.63495]
[1777127083462,56.12,77677.33,0.0,0.99347,1e-05,0.63736]
[1777127088495,56.12,77674.56,0.0,0.99345,1e-05,0.63958]
[1777127091515,56.12,77668.21,0.0,0.99339,1e-05,0.64471]
[1777127097016,56.12,77666.35,0.0,0.99337,1e-05,0.64621]
[1777127102593,56.12,77666.12,0.0,0.99337,1e-05,0.6464]
[1777127104608,56.12,77673.9,0.0,0.99344,1e-05,0.64011]
[1777127105614,56.12,77675.57,0.0,0.99346,1e-05,0.63877]
[1777127110649,56.12,77675.57,0.0,0.99346,1e-05,0.63877]
[1777127114680,56.12,77683.44,0.0,0.99353,1e-05,0.63248]
[1777127119715,56.12,77687.3,0.0,0.99357,1e-05,0.62941]
[1777127124749,56.12,77689.45,0.0,0.99359,1e-05,0.6277]
[1777127129784,56.12,77689.82,0.0,0.99359,1e-05,0.62741]
[1777127134818,56.12,77690.95,0.0,0.99362,1e-05,0.6244]
[1777127139856,56.12,77691.08,0.0,0.99362,1e-05,0.6243]
[1777127144901,56.12,77691.12,0.0,0.99362,1e-05,0.62427]
[1777127149923,56.12,77691.03,0.0,0.99362,1e-05,0.62434]
[1777127154960,56.12,77690.78,0.0,0.99362,1e-05,0.62453]
[1777127159994,56.12,77690.48,0.0,0.99362,1e-05,0.62477]
[1777127165028,56.12,77690.36,0.0,0.99362,1e-05,0.62486]
[1777127170063,56.12,77690.53,0.0,0.99362,1e-05,0.62473]
[1777127175099,56.12,77693.92,0.0,0.99365,1e-05,0.62206]
[1777127180134,56.12,77697.31,0.0,0.99368,1e-05,0.6194]
[1777127185168,56.12,77697.44,0.0,0.99368,1e-05,0.6193]
[1777127191213,56.12,77696.39,0.0,0.99369,1e-05,0.61802]
[1777127196248,56.12,77696.15,0.0,0.99369,1e-05,0.61821]
[1777127202291,56.12,77696.5,0.0,0.99369,1e-05,0.61793]
[1777127207325,56.12,77696.26,0.0,0.99369,1e-05,0.61812]
[1777127212360,56.12,77696.39,0.0,0.99369,1e-05,0.61802]
[1777127217860,56.12,77697.94,0.0,0.99371,1e-05,0.61681]
[1777127221423,56.12,77704.04,0.0,0.99376,1e-05,0.61206]
[1777127226458,56.12,77703.29,0.0,0.99376,1e-05,0.61265]
[1777127231494,56.12,77702.72,0.0,0.99375,1e-05,0.61309]
[1777127236528,56.12,77705.97,0.0,0.99378,1e-05,0.61057]
[1777127241567,56.12,77706.47,0.0,0.99378,1e-05,0.61018]
[1777127246601,56.12,77706.13,0.0,0.99378,1e-05,0.61044]
[1777127251636,56.12,77705.96,0.0,0.9938,1e-05,0.60849]
[1777127256670,56.12,77706.03,0.0,0.9938,1e-05,0.60844]
[1777127263720,56.12,77706.1,0.0,0.9938,1e-05,0.60839]
[1777127269762,56.12,77705.75,0.0,0.9938,1e-05,0.60866]
[1777127274797,56.12,77705.48,0.0,0.9938,1e-05,0.60887]
[1777127279832,56.12,77705.66,0.0,0.9938,1e-05,0.60873]
[1777127285875,56.12,77705.25,0.0,0.99379,1e-05,0.60904]
[1777127290910,56.12,77705.28,0.0,0.99379,1e-05,0.60902]
[1777127295945,56.12,77707.74,0.0,0.99382,1e-05,0.60712]
[1777127300980,56.12,77707.56,0.0,0.99381,1e-05,0.60726]
[1777127306016,56.12,77711.6,0.0,0.99385,1e-05,0.60415]
[1777127308036,56.12,77715.33,0.0,0.99388,1e-05,0.6013]
[1777127315087,56.12,77717.0,0.0,0.99392,1e-05,0.59797]
[1777127320119,56.12,77720.15,0.0,0.99395,1e-05,0.59557]
[1777127329182,56.12,77719.94,0.0,0.99394,1e-05,0.59573]
[1777127337238,56.12,77720.08,0.0,0.99395,1e-05,0.59563]
[1777127343280,56.12,77720.15,0.0,0.99395,1e-05,0.59557]
[1777127348316,56.12,77721.04,0.0,0.99395,1e-05,0.5949]
[1777127354357,56.12,77720.65,0.0,0.99395,1e-05,0.59519]
[1777127360399,56.12,77721.04,0.0,0.99395,1e-05,0.5949]
[1777127365434,56.12,77724.01,0.0,0.99398,1e-05,0.59265]
[1777127370470,56.12,77721.79,0.0,0.99396,1e-05,0.59433]
[1777127375504,56.12,77719.03,0.0,0.99396,1e-05,0.59437]
[1777127380539,56.12,77717.22,0.0,0.99394,1e-05,0.59575]
[1777127385574,56.12,77717.63,0.0,0.99394,1e-05,0.59543]
[1777127390609,56.12,77713.42,0.0,0.99391,1e-05,0.59864]
[1777127395649,56.12,77713.81,0.0,0.99391,1e-05,0.59834]
[1777127401689,56.12,77715.09,0.0,0.99392,1e-05,0.59736]
[1777127407731,56.12,77716.24,0.0,0.99393,1e-05,0.59649]
[1777127412765,56.12,77719.15,0.0,0.99396,1e-05,0.59428]
[1777127417800,56.12,77719.16,0.0,0.99396,1e-05,0.59427]
[1777127423842,56.12,77719.26,0.0,0.99396,1e-05,0.5942]
[1777127429337,56.12,77720.33,0.0,0.99397,1e-05,0.59339]
[1777127434920,56.12,77720.09,0.0,0.99399,1e-05,0.59153]
[1777127439956,56.12,77719.88,0.0,0.99398,1e-05,0.59168]
[1777127444990,56.12,77719.02,0.0,0.99398,1e-05,0.59233]
[1777127450029,56.12,77719.47,0.0,0.99398,1e-05,0.59199]
[1777127455061,56.12,77719.81,0.0,0.99398,1e-05,0.59174]
[1777127460096,56.12,77719.84,0.0,0.99398,1e-05,0.59172]
[1777127465132,56.12,77719.92,0.0,0.99399,1e-05,0.59165]
[1777127470166,56.12,77719.05,0.0,0.99398,1e-05,0.59231]
[1777127475247,56.12,77717.95,0.0,0.99397,1e-05,0.59314]
[1777127481252,56.12,77719.16,0.0,0.99398,1e-05,0.59223]
[1777127487295,56.12,77719.45,0.0,0.99398,1e-05,0.59201]
[1777127492332,56.12,77723.37,0.0,0.99404,1e-05,0.58702]
[1777127497364,56.12,77723.63,0.0,0.99404,1e-05,0.58683]
[1777127502399,56.12,77722.97,0.0,0.99403,1e-05,0.58732]
[1777127508443,56.12,77722.46,0.0,0.99403,1e-05,0.5877]
[1777127516497,56.12,77722.19,0.0,0.99403,1e-05,0.58791]
[1777127521533,56.12,77720.93,0.0,0.99401,1e-05,0.58885]
[1777127526568,56.12,77720.72,0.0,0.99401,1e-05,0.58901]
[1777127532609,56.12,77720.62,0.0,0.99401,1e-05,0.58909]
[1777127538652,56.12,77720.48,0.0,0.99401,1e-05,0.58919]
[1777127541673,56.12,77728.28,0.0,0.99408,1e-05,0.58335]
[1777127546707,56.12,77727.74,0.0,0.99407,1e-05,0.58375]
[1777127551742,56.12,77726.71,0.0,0.99408,1e-05,0.58249]
[1777127556777,56.12,77726.33,0.0,0.99408,1e-05,0.58278]
[1777127563829,56.12,77725.8,0.0,0.99408,1e-05,0.58317]
[1777127570326,56.12,77725.38,0.0,0.99407,1e-05,0.58349]
[1777127575912,56.12,77724.07,0.0,0.99406,1e-05,0.58447]
[1777127580948,56.12,77723.4,0.0,0.99406,1e-05,0.58497]
[1777127585983,56.12,77724.04,0.0,0.99406,1e-05,0.58449]
[1777127592025,56.12,77725.74,0.0,0.99408,1e-05,0.58322]
[1777127597060,56.12,77724.41,0.0,0.99406,1e-05,0.58421]
[1777127602095,56.12,77719.74,0.0,0.99402,1e-05,0.58771]
[1777127607129,56.12,77720.95,0.0,0.99403,1e-05,0.5868]
[1777127612164,56.12,77722.91,0.0,0.99407,1e-05,0.58331]
[1777127617199,56.12,77719.0,0.0,0.99404,1e-05,0.58623]
[1777127622234,56.12,77718.93,0.0,0.99404,1e-05,0.58628]
[1777127627271,56.12,77720.34,0.0,0.99405,1e-05,0.58523]
[1777127632306,56.12,77720.5,0.0,0.99405,1e-05,0.58511]
[1777127637341,56.12,77720.77,0.0,0.99405,1e-05,0.58491]
[1777127642377,56.12,77720.58,0.0,0.99405,1e-05,0.58505]
[1777127647411,56.12,77720.66,0.0,0.99405,1e-05,0.58499]
[1777127653454,56.12,77721.46,0.0,0.99406,1e-05,0.58439]
[1777127658488,56.12,77721.11,0.0,0.99406,1e-05,0.58465]
[1777127663523,56.12,77721.96,0.0,0.99406,1e-05,0.58402]
[1777127669565,56.12,77724.17,0.0,0.99408,1e-05,0.58237]
[1777127675608,56.12,77722.97,0.0,0.99409,1e-05,0.58124]
[1777127681099,56.12,77721.74,0.0,0.99408,1e-05,0.58215]
[1777127686685,56.12,77721.02,0.0,0.99408,1e-05,0.58269]
[1777127687692,56.12,77713.71,0.0,0.99401,1e-05,0.58817]
[1777127688700,56.12,77709.92,0.0,0.99398,1e-05,0.59103]
[1777127693734,56.12,77706.87,0.0,0.99395,1e-05,0.59333]
[1777127695748,56.12,77703.99,0.0,0.99393,1e-05,0.59552]
[1777127700783,56.12,77705.85,0.0,0.99394,1e-05,0.59411]
[1777127705818,56.12,77707.44,0.0,0.99396,1e-05,0.5929]
[1777127710853,56.12,77709.43,0.0,0.99397,1e-05,0.5914]
[1777127715887,56.12,77711.03,0.0,0.99399,1e-05,0.59019]
[1777127721383,56.12,77712.45,0.0,0.994,1e-05,0.58912]
[1777127726965,56.12,77713.79,0.0,0.99401,1e-05,0.58811]
[1777127731999,56.12,77714.74,0.0,0.99404,1e-05,0.58536]
[1777127741522,56.12,77716.42,0.0,0.99406,1e-05,0.5841]
[1777127747105,56.12,77718.27,0.0,0.99407,1e-05,0.58271]
[1777127752140,56.12,77719.14,0.0,0.99408,1e-05,0.58207]
[1777127761671,56.12,77719.66,0.0,0.99408,1e-05,0.58168]
[1777127769260,56.12,77719.94,0.0,0.99409,1e-05,0.58147]
[1777127775302,56.12,77715.14,0.0,0.99404,1e-05,0.58506]
[1777127780339,56.12,77715.46,0.0,0.99405,1e-05,0.58482]
[1777127785372,56.12,77716.33,0.0,0.99405,1e-05,0.58417]
[1777127790408,56.12,77716.3,0.0,0.99405,1e-05,0.58419]
[1777127797456,56.12,77716.51,0.0,0.99408,1e-05,0.582]
[1777127806520,56.12,77718.52,0.0,0.99409,1e-05,0.5805]
[1777127811563,56.12,77718.04,0.0,0.99409,1e-05,0.58086]
[1777127816598,56.12,77718.33,0.0,0.99409,1e-05,0.58064]
[1777127821633,56.12,77718.65,0.0,0.99409,1e-05,0.58041]
[1777127826669,56.12,77718.85,0.0,0.9941,1e-05,0.58026]
[1777127831704,56.12,77718.59,0.0,0.99409,1e-05,0.58045]
[1777127836739,56.12,77718.78,0.0,0.9941,1e-05,0.58031]
[1777127841777,56.12,77718.82,0.0,0.9941,1e-05,0.58028]
[1777127847817,56.12,77718.39,0.0,0.99409,1e-05,0.5806]
[1777127852851,56.12,77718.5,0.0,0.99411,1e-05,0.57849]
[1777127858894,56.12,77718.69,0.0,0.99412,1e-05,0.57835]
[1777127863928,56.12,77718.79,0.0,0.99412,1e-05,0.57828]
[1777127868964,56.12,77718.22,0.0,0.99411,1e-05,0.5787]
[1777127877022,56.12,77718.19,0.0,0.99411,1e-05,0.57872]
[1777127882513,56.12,77717.65,0.0,0.99411,1e-05,0.57913]
[1777127888099,56.12,77717.33,0.0,0.9941,1e-05,0.57936]
[1777127893133,56.12,77722.09,0.0,0.99414,1e-05,0.57583]
[1777127898169,56.12,77721.11,0.0,0.99414,1e-05,0.57656]
[1777127903204,56.12,77720.04,0.0,0.99413,1e-05,0.57735]
[1777127908239,56.12,77718.03,0.0,0.99411,1e-05,0.57884]
[1777127913277,56.12,77717.39,0.0,0.99412,1e-05,0.5773]
[1777127918309,56.12,77716.73,0.0,0.99412,1e-05,0.57779]
[1777127923344,56.12,77716.31,0.0,0.99411,1e-05,0.5781]
[1777127932865,56.12,77715.97,0.0,0.99411,1e-05,0.57835]
[1777127938448,56.12,77715.64,0.0,0.99411,1e-05,0.5786]
[1777127942935,56.12,77724.13,0.0,0.99418,1e-05,0.57232]
[1777127944491,56.12,77728.06,0.0,0.99422,1e-05,0.56943]
[1777127946504,56.12,77731.84,0.0,0.99425,1e-05,0.56666]
[1777127951540,56.12,77729.63,0.0,0.99423,1e-05,0.56828]
[1777127956575,56.12,77728.04,0.0,0.99421,1e-05,0.56944]
[1777127963076,56.12,77725.83,0.0,0.9942,1e-05,0.57106]
[1777127969667,56.12,77725.23,0.0,0.99419,1e-05,0.57151]
[1777127974702,56.12,77727.0,0.0,0.99423,1e-05,0.5682]
[1777127983215,56.12,77728.17,0.0,0.99424,1e-05,0.56735]
[1777127988802,56.12,77727.06,0.0,0.99423,1e-05,0.56816]
[1777127994844,56.12,77725.32,0.0,0.99421,1e-05,0.56944]
[1777128002900,56.12,77723.95,0.0,0.9942,1e-05,0.57044]
[1777128007934,56.12,77723.55,0.0,0.9942,1e-05,0.57074]
[1777128012971,56.12,77720.54,0.0,0.99417,1e-05,0.57295]
[1777128014983,56.12,77715.05,0.0,0.99412,1e-05,0.57701]
[1777128020019,56.12,77714.0,0.0,0.99411,1e-05,0.57779]
[1777128025053,56.12,77714.88,0.0,0.99412,1e-05,0.57714]
[1777128030089,56.12,77713.37,0.0,0.99411,1e-05,0.57826]
[1777128035124,56.12,77714.37,0.0,0.99414,1e-05,0.5755]
[1777128041166,56.12,77715.61,0.0,0.99415,1e-05,0.57458]
[1777128043179,56.12,77720.61,0.0,0.99419,1e-05,0.57089]
[1777128046202,56.12,77722.07,0.0,0.9942,1e-05,0.56982]
[1777128052242,56.12,77722.43,0.0,0.99421,1e-05,0.56955]
[1777128058285,56.12,77722.39,0.0,0.99421,1e-05,0.56958]
[1777128063775,56.12,77724.68,0.0,0.99423,1e-05,0.5679]
[1777128073845,56.12,77724.35,0.0,0.99422,1e-05,0.56815]
[1777128081445,56.12,77723.12,0.0,0.99421,1e-05,0.56905]
[1777128091516,56.12,77724.16,0.0,0.99424,1e-05,0.56629]
[1777128101584,56.12,77724.11,0.0,0.99424,1e-05,0.56632]
[1777128106622,56.12,77723.51,0.0,0.99424,1e-05,0.56676]
[1777128114134,56.12,77723.37,0.0,0.99423,1e-05,0.56686]
[1777128119713,56.12,77725.33,0.0,0.99425,1e-05,0.56543]
[1777128124748,56.12,77725.2,0.0,0.99425,1e-05,0.56553]
[1777128129782,56.12,77723.88,0.0,0.99424,1e-05,0.56649]
[1777128134818,56.12,77722.26,0.0,0.99423,1e-05,0.56768]
[1777128140860,56.12,77721.22,0.0,0.99422,1e-05,0.56844]
[1777128145895,56.12,77717.89,0.0,0.99419,1e-05,0.57088]
[1777128151937,56.12,77717.19,0.0,0.9942,1e-05,0.56939]
[1777128156971,56.12,77717.81,0.0,0.99421,1e-05,0.56894]
[1777128162006,56.12,77717.59,0.0,0.99421,1e-05,0.5691]
[1777128167044,56.12,77718.76,0.0,0.99422,1e-05,0.56824]
[1777128172078,56.12,77719.11,0.0,0.99422,1e-05,0.56798]
[1777128178120,56.12,77719.45,0.0,0.99422,1e-05,0.56773]
[1777128183157,56.12,77718.9,0.0,0.99422,1e-05,0.56814]
[1777128189197,56.12,77718.82,0.0,0.99422,1e-05,0.5682]
[1777128195240,56.12,77718.35,0.0,0.99421,1e-05,0.56854]
[1777128200275,56.12,77718.43,0.0,0.99421,1e-05,0.56848]
[1777128207324,56.12,77721.24,0.0,0.99424,1e-05,0.56642]
[1777128212359,56.12,77724.77,0.0,0.99429,1e-05,0.56186]
[1777128217394,56.12,77724.16,0.0,0.99428,1e-05,0.5623]
[1777128223435,56.12,77723.64,0.0,0.99428,1e-05,0.56268]
[1777128224912,56.12,77717.25,0.0,0.99422,1e-05,0.56734]
[1777128226456,56.12,77717.32,0.0,0.99422,1e-05,0.56729]
[1777128231493,56.12,77715.26,0.0,0.99421,1e-05,0.5688]
[1777128236526,56.12,77716.53,0.0,0.99422,1e-05,0.56787]
[1777128243578,56.12,77717.12,0.0,0.99422,1e-05,0.56744]
[1777128248613,56.12,77717.83,0.0,0.99423,1e-05,0.56692]
[1777128253648,56.12,77718.25,0.0,0.99423,1e-05,0.56661]
[1777128258684,56.12,77717.75,0.0,0.99423,1e-05,0.56698]
[1777128263718,56.12,77718.31,0.0,0.99423,1e-05,0.56657]
[1777128273785,56.12,77718.42,0.0,0.99425,1e-05,0.56449]
[1777128278823,56.12,77718.86,0.0,0.99426,1e-05,0.56417]
[1777128285334,56.12,77718.76,0.0,0.99425,1e-05,0.56424]
[1777128292925,56.12,77718.76,0.0,0.99425,1e-05,0.56424]
[1777128297960,56.12,77718.98,0.0,0.99426,1e-05,0.56408]
[1777128302996,56.12,77718.98,0.0,0.99426,1e-05,0.56408]
[1777128310045,56.12,77719.1,0.0,0.99426,1e-05,0.56399]
[1777128316087,56.12,77719.17,0.0,0.99426,1e-05,0.56394]
[1777128321122,56.12,77720.07,0.0,0.99427,1e-05,0.56328]
[1777128326157,56.12,77719.79,0.0,0.99426,1e-05,0.56349]
[1777128332199,56.12,77719.8,0.0,0.99428,1e-05,0.56149]
[1777128337234,56.12,77720.12,0.0,0.99429,1e-05,0.56126]
[1777128342268,56.12,77723.48,0.0,0.99431,1e-05,0.55882]
[1777128347304,56.12,77724.67,0.0,0.99432,1e-05,0.55796]
[1777128352339,56.12,77723.39,0.0,0.99431,1e-05,0.55888]
[1777128357374,56.12,77722.54,0.0,0.99431,1e-05,0.5595]
[1777128364422,56.12,77722.01,0.0,0.9943,1e-05,0.55988]
[1777128369458,56.12,77717.87,0.0,0.99427,1e-05,0.56289]
[1777128374493,56.12,77717.39,0.0,0.99426,1e-05,0.56324]
[1777128379527,56.12,77717.18,0.0,0.99426,1e-05,0.5634]
[1777128385570,56.12,77717.11,0.0,0.99426,1e-05,0.56345]
[1777128390605,56.12,77717.48,0.0,0.99426,1e-05,0.56318]
[1777128396114,56.12,77716.56,0.0,0.99428,1e-05,0.56185]
[1777128401682,56.12,77717.62,0.0,0.99428,1e-05,0.56108]
[1777128406722,56.12,77717.56,0.0,0.99428,1e-05,0.56112]
[1777128410753,56.12,77711.02,0.0,0.99423,1e-05,0.56589]
[1777128414780,56.12,77708.69,0.0,0.99421,1e-05,0.5676]
[1777128419815,56.12,77709.68,0.0,0.99422,1e-05,0.56688]
[1777128424848,56.12,77711.57,0.0,0.99423,1e-05,0.56549]
[1777128429884,56.12,77712.79,0.0,0.99424,1e-05,0.5646]
[1777128434919,56.12,77714.27,0.0,0.99426,1e-05,0.56352]
[1777128439954,56.12,77714.71,0.0,0.99426,1e-05,0.5632]
[1777128444989,56.12,77715.88,0.0,0.99427,1e-05,0.56235]
[1777128450025,56.12,77717.21,0.0,0.99428,1e-05,0.56138]
[1777128455060,56.12,77717.58,0.0,0.9943,1e-05,0.55912]
[1777128460095,56.12,77717.54,0.0,0.9943,1e-05,0.55915]
[1777128465132,56.12,77718.23,0.0,0.99431,1e-05,0.55865]
[1777128472179,56.12,77717.1,0.0,0.9943,1e-05,0.55947]
[1777128477216,56.12,77716.42,0.0,0.99429,1e-05,0.55996]
[1777128482248,56.12,77718.02,0.0,0.99431,1e-05,0.5588]
[1777128487283,56.12,77718.4,0.0,0.99431,1e-05,0.55853]
[1777128495339,56.12,77718.6,0.0,0.99431,1e-05,0.55838]
[1777128502389,56.12,77718.98,0.0,0.99432,1e-05,0.55811]
[1777128508431,56.12,77718.85,0.0,0.99431,1e-05,0.5582]
[1777128513466,56.12,77718.81,0.0,0.99433,1e-05,0.55624]
[1777128518501,56.12,77719.06,0.0,0.99434,1e-05,0.55606]
[1777128527565,56.12,77719.34,0.0,0.99434,1e-05,0.55586]
[1777128533606,56.12,77720.05,0.0,0.99434,1e-05,0.55535]
[1777128538642,56.12,77719.62,0.0,0.99434,1e-05,0.55566]
[1777128543676,56.12,77719.92,0.0,0.99434,1e-05,0.55544]
[1777128548711,56.12,77719.44,0.0,0.99434,1e-05,0.55579]
[1777128553746,56.12,77726.74,0.0,0.9944,1e-05,0.55054]
[1777128555761,56.12,77728.04,0.0,0.99441,1e-05,0.54961]
[1777128560796,56.12,77727.9,0.0,0.99441,1e-05,0.54971]
[1777128565830,56.12,77726.09,0.0,0.99439,1e-05,0.55101]
[1777128572879,56.12,77726.75,0.0,0.99442,1e-05,0.54857]
[1777128577388,56.12,77732.52,0.0,0.99447,1e-05,0.54447]
[1777128578921,56.12,77733.62,0.0,0.99448,1e-05,0.54369]
[1777128583958,56.12,77736.92,0.0,0.9945,1e-05,0.54135]
[1777128588992,56.12,77734.11,0.0,0.99448,1e-05,0.54334]
[1777128593025,56.12,77726.56,0.0,0.99442,1e-05,0.54871]
[1777128594032,56.12,77721.94,0.0,0.99438,1e-05,0.55201]
[1777128599069,56.12,77722.68,0.0,0.99439,1e-05,0.55148]
[1777128603095,56.12,77717.72,0.0,0.99434,1e-05,0.55505]
[1777128608134,56.12,77717.62,0.0,0.99434,1e-05,0.55512]
[1777128613168,56.12,77718.98,0.0,0.99436,1e-05,0.55414]
[1777128620219,56.12,77720.4,0.0,0.99437,1e-05,0.55312]
[1777128625253,56.12,77720.44,0.0,0.99437,1e-05,0.55309]
[1777128631294,56.12,77721.36,0.0,0.99439,1e-05,0.55046]
[1777128636330,56.12,77721.51,0.0,0.9944,1e-05,0.55035]
[1777128645393,56.12,77721.65,0.0,0.9944,1e-05,0.55025]
[1777128650434,56.12,77721.57,0.0,0.9944,1e-05,0.55031]
[1777128655464,56.12,77721.85,0.0,0.9944,1e-05,0.55011]
[1777128660499,56.12,77722.11,0.0,0.9944,1e-05,0.54992]
[1777128668039,56.12,77722.02,0.0,0.9944,1e-05,0.54998]
[1777128673591,56.12,77722.37,0.0,0.9944,1e-05,0.54973]
[1777128678626,56.12,77722.35,0.0,0.9944,1e-05,0.54975]
[1777128683663,56.12,77721.06,0.0,0.99439,1e-05,0.55067]
[1777128688697,56.12,77719.7,0.0,0.99438,1e-05,0.55165]
[1777128693733,56.12,77719.16,0.0,0.9944,1e-05,0.55006]
[1777128698767,56.12,77717.58,0.0,0.99438,1e-05,0.55119]
[1777128703802,56.12,77717.72,0.0,0.99438,1e-05,0.55109]
[1777128709843,56.12,77717.41,0.0,0.99438,1e-05,0.55132]
[1777128712864,56.12,77712.31,0.0,0.99434,1e-05,0.55499]
[1777128717900,56.12,77712.01,0.0,0.99434,1e-05,0.5552]
[1777128722935,56.12,77706.73,0.0,0.99429,1e-05,0.55902]
[1777128724949,56.12,77705.46,0.0,0.99428,1e-05,0.55995]
[1777128729983,56.12,77704.89,0.0,0.99428,1e-05,0.56036]
[1777128737040,56.12,77707.88,0.0,0.9943,1e-05,0.55819]
[1777128738531,56.12,77713.06,0.0,0.99435,1e-05,0.55444]
[1777128741064,56.12,77714.99,0.0,0.99436,1e-05,0.55305]
[1777128747106,56.12,77715.29,0.0,0.99436,1e-05,0.55284]
[1777128752141,56.12,77715.35,0.0,0.99438,1e-05,0.55082]
[1777128758671,56.12,77715.36,0.0,0.99438,1e-05,0.55081]
[1777128765232,56.12,77715.36,0.0,0.99438,1e-05,0.55081]
[1777128773289,56.12,77716.16,0.0,0.99439,1e-05,0.55024]
[1777128778811,56.12,77716.27,0.0,0.99439,1e-05,0.55016]
[1777128784366,56.12,77716.24,0.0,0.99439,1e-05,0.55018]
[1777128790412,56.12,77716.02,0.0,0.99439,1e-05,0.55034]
[1777128796455,56.12,77716.23,0.0,0.99439,1e-05,0.55019]
[1777128802494,56.12,77715.97,0.0,0.99439,1e-05,0.55037]
[1777128807529,56.12,77715.79,0.0,0.99439,1e-05,0.5505]
[1777128813571,56.12,77715.51,0.0,0.9944,1e-05,0.54873]
[1777128819614,56.12,77715.7,0.0,0.99441,1e-05,0.54859]
[1777128828678,56.12,77715.34,0.0,0.9944,1e-05,0.54885]
[1777128833713,56.12,77715.1,0.0,0.9944,1e-05,0.54902]
[1777128839233,56.12,77715.4,0.0,0.9944,1e-05,0.54881]
[1777128845797,56.12,77715.46,0.0,0.9944,1e-05,0.54877]
[1777128857881,56.12,77715.51,0.0,0.9944,1e-05,0.54873]
[1777128862916,56.12,77715.06,0.0,0.9944,1e-05,0.54905]
[1777128866954,56.12,77709.48,0.0,0.99435,1e-05,0.55306]
[1777128868960,56.12,77668.78,0.0,0.99401,1e-05,0.58303]
[1777128869966,56.12,77671.53,0.0,0.99403,1e-05,0.58096]
[1777128875000,56.12,77672.18,0.0,0.99406,1e-05,0.57842]
[1777128878024,56.12,77665.5,0.0,0.994,1e-05,0.58344]
[1777128882051,56.12,77671.23,0.0,0.99405,1e-05,0.57914]
[1777128887087,56.12,77670.94,0.0,0.99404,1e-05,0.57935]
[1777128892123,56.12,77672.43,0.0,0.99406,1e-05,0.57824]
[1777128895143,56.12,77677.45,0.0,0.9941,1e-05,0.57449]
[1777128900179,56.12,77676.32,0.0,0.99409,1e-05,0.57533]
[1777128906221,56.12,77673.8,0.0,0.99407,1e-05,0.57721]
[1777128911256,56.12,77672.67,0.0,0.99406,1e-05,0.57806]
[1777128916292,56.12,77671.17,0.0,0.99405,1e-05,0.57918]
[1777128921328,56.12,77670.24,0.0,0.99404,1e-05,0.57988]
[1777128926362,56.12,77669.27,0.0,0.99403,1e-05,0.58061]
[1777128931398,56.12,77667.4,0.0,0.99403,1e-05,0.57995]
[1777128936433,56.12,77667.01,0.0,0.99403,1e-05,0.58025]
[1777128941467,56.12,77665.21,0.0,0.99401,1e-05,0.5816]
[1777128946503,56.12,77665.12,0.0,0.99401,1e-05,0.58167]
[1777128951540,56.12,77664.28,0.0,0.99401,1e-05,0.5823]
[1777128956573,56.12,77665.02,0.0,0.99401,1e-05,0.58174]
[1777128961608,56.12,77665.41,0.0,0.99402,1e-05,0.58145]
[1777128966643,56.12,77665.22,0.0,0.99401,1e-05,0.58159]
[1777128972685,56.12,77665.34,0.0,0.99402,1e-05,0.5815]
[1777128974701,56.12,77658.37,0.0,0.99395,1e-05,0.58676]
[1777128976714,56.12,77654.42,0.0,0.99392,1e-05,0.58976]
[1777128978729,56.12,77653.48,0.0,0.99391,1e-05,0.59048]
[1777128983764,56.12,77653.46,0.0,0.99391,1e-05,0.59049]
[1777128988798,56.12,77654.4,0.0,0.99392,1e-05,0.58978]
[1777128993833,56.12,77652.3,0.0,0.99392,1e-05,0.5893]
[1777128998867,56.12,77652.78,0.0,0.99393,1e-05,0.58893]
[1777129003903,56.12,77652.81,0.0,0.99393,1e-05,0.58891]
[1777129010437,56.12,77652.78,0.0,0.99393,1e-05,0.58893]
[1777129015987,56.12,77652.11,0.0,0.99392,1e-05,0.58944]
[1777129021024,56.12,77651.81,0.0,0.99392,1e-05,0.58967]
[1777129026057,56.12,77650.67,0.0,0.99391,1e-05,0.59054]
[1777129031091,56.12,77650.17,0.0,0.9939,1e-05,0.59092]
[1777129037133,56.12,77648.89,0.0,0.99389,1e-05,0.5919]
[1777129046197,56.12,77648.19,0.0,0.99388,1e-05,0.59243]
[1777129051231,56.12,77648.82,0.0,0.99391,1e-05,0.58986]
[1777129056266,56.12,77649.29,0.0,0.99391,1e-05,0.5895]
[1777129061301,56.12,77649.61,0.0,0.99392,1e-05,0.58926]
[1777129066337,56.12,77649.54,0.0,0.99392,1e-05,0.58931]
[1777129071372,56.12,77649.36,0.0,0.99392,1e-05,0.58945]
[1777129076409,56.12,77650.0,0.0,0.99392,1e-05,0.58896]
[1777129081443,56.12,77647.92,0.0,0.9939,1e-05,0.59055]
[1777129086478,56.12,77646.25,0.0,0.99389,1e-05,0.59182]
[1777129091513,56.12,77650.23,0.0,0.99392,1e-05,0.58879]
[1777129096549,56.12,77649.26,0.0,0.99391,1e-05,0.58953]
[1777129101583,56.12,77648.71,0.0,0.99391,1e-05,0.58995]
[1777129106619,56.12,77648.44,0.0,0.99391,1e-05,0.59015]
[1777129111653,56.12,77647.36,0.0,0.99392,1e-05,0.58889]
[1777129119710,56.12,77647.34,0.0,0.99392,1e-05,0.58891]
[1777129124744,56.12,77650.39,0.0,0.99395,1e-05,0.58659]
[1777129129779,56.12,77650.62,0.0,0.99395,1e-05,0.58641]
[1777129134815,56.12,77651.72,0.0,0.99396,1e-05,0.58558]
[1777129141362,56.12,77652.49,0.0,0.99396,1e-05,0.585]
[1777129146899,56.12,77652.98,0.0,0.99397,1e-05,0.58463]
[1777129152940,56.12,77653.34,0.0,0.99397,1e-05,0.58435]
[1777129159990,56.12,77653.63,0.0,0.99397,1e-05,0.58413]
[1777129165035,56.12,77653.81,0.0,0.99398,1e-05,0.584]
[1777129170068,56.12,77654.46,0.0,0.99398,1e-05,0.58351]
[1777129175103,56.12,77654.87,0.0,0.99401,1e-05,0.58113]
[1777129181144,56.12,77655.5,0.0,0.99401,1e-05,0.58066]
[1777129186179,56.12,77655.95,0.0,0.99402,1e-05,0.58032]
[1777129191214,56.12,77656.59,0.0,0.99402,1e-05,0.57984]
[1777129196249,56.12,77656.8,0.0,0.99402,1e-05,0.57968]
[1777129201285,56.12,77657.16,0.0,0.99403,1e-05,0.57941]
[1777129206320,56.12,77657.27,0.0,0.99403,1e-05,0.57933]
[1777129211355,56.12,77655.15,0.0,0.99401,1e-05,0.58092]
[1777129216389,56.12,77654.88,0.0,0.99401,1e-05,0.58112]
[1777129221424,56.12,77655.02,0.0,0.99401,1e-05,0.58102]
[1777129228474,56.12,77654.88,0.0,0.99401,1e-05,0.58112]
[1777129233509,56.12,77655.04,0.0,0.99403,1e-05,0.57894]
[1777129238543,56.12,77652.63,0.0,0.99401,1e-05,0.58075]
[1777129242065,56.12,77650.25,0.0,0.99399,1e-05,0.58255]
[1777129252135,56.12,77649.53,0.0,0.99398,1e-05,0.58309]
[1777129257679,56.12,77653.99,0.0,0.99402,1e-05,0.57973]
[1777129262714,56.12,77654.63,0.0,0.99402,1e-05,0.57925]
[1777129267749,56.12,77653.23,0.0,0.99401,1e-05,0.5803]
[1777129272783,56.12,77652.65,0.0,0.99401,1e-05,0.58074]
[1777129277822,56.12,77651.98,0.0,0.994,1e-05,0.58124]
[1777129282856,56.12,77651.61,0.0,0.994,1e-05,0.58152]
[1777129287891,56.12,77647.48,0.0,0.99396,1e-05,0.58464]
[1777129292925,56.12,77646.9,0.0,0.99398,1e-05,0.583]
[1777129297961,56.12,77647.75,0.0,0.99398,1e-05,0.58236]
[1777129302996,56.12,77648.65,0.0,0.99399,1e-05,0.58168]
[1777129308033,56.12,77648.95,0.0,0.994,1e-05,0.58146]
[1777129313067,56.12,77648.86,0.0,0.99399,1e-05,0.58152]
[1777129323137,56.12,77648.8,0.0,0.99399,1e-05,0.58157]
[1777129329179,56.12,77648.1,0.0,0.99399,1e-05,0.5821]
[1777129335222,56.12,77647.89,0.0,0.99399,1e-05,0.58226]
[1777129340256,56.12,77647.77,0.0,0.99398,1e-05,0.58235]
[1777129347306,56.12,77647.66,0.0,0.99398,1e-05,0.58243]
[1777129352343,56.12,77648.2,0.0,0.99401,1e-05,0.57995]
[1777129354356,56.12,77653.31,0.0,0.99405,1e-05,0.57612]
[1777129357377,56.12,77656.56,0.0,0.99408,1e-05,0.57369]
[1777129361404,56.12,77662.61,0.0,0.99414,1e-05,0.56919]
[1777129367447,56.12,77661.86,0.0,0.99413,1e-05,0.56975]
[1777129372481,56.12,77660.75,0.0,0.99412,1e-05,0.57057]
[1777129377517,56.12,77656.12,0.0,0.99408,1e-05,0.57402]
[1777129382551,56.12,77654.24,0.0,0.99406,1e-05,0.57542]
[1777129388593,56.12,77654.23,0.0,0.99406,1e-05,0.57543]
[1777129393628,56.12,77654.05,0.0,0.99406,1e-05,0.57556]
[1777129399671,56.12,77656.59,0.0,0.99408,1e-05,0.57367]
[1777129404706,56.12,77656.49,0.0,0.99408,1e-05,0.57374]
[1777129410751,56.12,77656.2,0.0,0.99408,1e-05,0.57396]
[1777129415788,56.12,77656.02,0.0,0.9941,1e-05,0.57204]
[1777129423330,56.12,77656.04,0.0,0.9941,1e-05,0.57203]
[1777129428878,56.12,77656.11,0.0,0.9941,1e-05,0.57197]
[1777129433914,56.12,77656.3,0.0,0.9941,1e-05,0.57183]
[1777129438948,56.12,77656.73,0.0,0.9941,1e-05,0.57151]
[1777129443983,56.12,77657.21,0.0,0.99411,1e-05,0.57116]
[1777129449018,56.12,77657.94,0.0,0.99412,1e-05,0.57061]
[1777129460095,56.12,77659.03,0.0,0.99412,1e-05,0.5698]
[1777129465130,56.12,77658.24,0.0,0.99412,1e-05,0.57039]
[1777129470165,56.12,77658.42,0.0,0.99412,1e-05,0.57026]
[1777129472180,56.12,77653.89,0.0,0.9941,1e-05,0.57158]
[1777129475199,56.12,77652.22,0.0,0.99409,1e-05,0.57282]
[1777129480239,56.12,77653.07,0.0,0.99409,1e-05,0.57219]
[1777129486280,56.12,77653.63,0.0,0.9941,1e-05,0.57177]
[1777129493331,56.12,77654.52,0.0,0.99411,1e-05,0.57111]
[1777129498365,56.12,77660.95,0.0,0.99416,1e-05,0.56634]
[1777129501386,56.12,77664.0,0.0,0.99419,1e-05,0.5641]
[1777129509441,56.12,77661.76,0.0,0.99417,1e-05,0.56575]
[1777129514477,56.12,77659.92,0.0,0.99415,1e-05,0.5671]
[1777129519512,56.12,77659.08,0.0,0.99415,1e-05,0.56773]
[1777129527571,56.12,77658.12,0.0,0.99414,1e-05,0.56844]
[1777129534108,56.12,77656.45,0.0,0.99414,1e-05,0.56763]
[1777129540662,56.12,77655.84,0.0,0.99414,1e-05,0.56808]
[1777129545696,56.12,77655.58,0.0,0.99414,1e-05,0.56828]
[1777129550732,56.12,77658.19,0.0,0.99416,1e-05,0.56635]
[1777129555766,56.12,77659.19,0.0,0.99417,1e-05,0.56561]
[1777129562816,56.12,77657.89,0.0,0.99416,1e-05,0.56657]
[1777129567851,56.12,77657.55,0.0,0.99415,1e-05,0.56682]
[1777129574388,56.12,77659.12,0.0,0.99417,1e-05,0.56566]
[1777129580944,56.12,77659.22,0.0,0.99417,1e-05,0.56558]
[1777129585977,56.12,77659.09,0.0,0.99417,1e-05,0.56568]
[1777129592020,56.12,77659.94,0.0,0.99419,1e-05,0.56302]
[1777129597055,56.12,77659.24,0.0,0.99419,1e-05,0.56354]
[1777129602091,56.12,77659.12,0.0,0.99419,1e-05,0.56362]
[1777129607125,56.12,77659.64,0.0,0.99419,1e-05,0.56324]
[1777129612160,56.12,77661.4,0.0,0.99421,1e-05,0.56195]
[1777129613167,56.12,77667.15,0.0,0.99426,1e-05,0.55774]
[1777129614668,56.12,77673.45,0.0,0.99431,1e-05,0.55316]
[1777129620216,56.12,77676.2,0.0,0.99433,1e-05,0.55117]
[1777129625250,56.12,77675.57,0.0,0.99433,1e-05,0.55163]
[1777129630286,56.12,77673.39,0.0,0.99431,1e-05,0.5532]
[1777129637336,56.12,77674.43,0.0,0.99432,1e-05,0.55245]
[1777129643380,56.12,77674.41,0.0,0.99432,1e-05,0.55247]
[1777129648420,56.12,77674.07,0.0,0.99431,1e-05,0.55271]
[1777129653449,56.12,77675.77,0.0,0.99435,1e-05,0.54948]
[1777129658483,56.12,77674.87,0.0,0.99434,1e-05,0.55013]
[1777129665019,56.12,77673.49,0.0,0.99433,1e-05,0.55113]
[1777129670567,56.12,77673.49,0.0,0.99433,1e-05,0.55113]
[1777129672581,56.12,77667.67,0.0,0.99428,1e-05,0.55535]
[1777129677616,56.12,77668.85,0.0,0.99429,1e-05,0.55449]
[1777129685673,56.12,77670.12,0.0,0.9943,1e-05,0.55357]
[1777129693729,56.12,77672.42,0.0,0.99432,1e-05,0.5519]
[1777129698763,56.12,77671.58,0.0,0.99431,1e-05,0.55251]
[1777129704806,56.12,77671.82,0.0,0.99432,1e-05,0.55234]
[1777129709841,56.12,77672.44,0.0,0.99432,1e-05,0.55189]
[1777129714876,56.12,77672.48,0.0,0.99434,1e-05,0.54986]
[1777129725439,56.12,77672.7,0.0,0.99434,1e-05,0.5497]
[1777129730062,56.12,77667.02,0.0,0.9943,1e-05,0.55381]
[1777129732075,56.12,77660.41,0.0,0.99424,1e-05,0.55862]
[1777129733083,56.12,77652.7,0.0,0.99417,1e-05,0.56428]
[1777129735512,56.12,77654.25,0.0,0.99419,1e-05,0.56314]
[1777129741138,56.12,77655.9,0.0,0.9942,1e-05,0.56193]
[1777129748187,56.12,77656.45,0.0,0.9942,1e-05,0.56153]
[1777129755652,56.12,77657.09,0.0,0.99421,1e-05,0.56106]
[1777129761278,56.12,77657.78,0.0,0.99422,1e-05,0.56055]
[1777129766314,56.12,77656.58,0.0,0.99421,1e-05,0.56143]
[1777129772356,56.12,77656.74,0.0,0.99423,1e-05,0.55928]
[1777129777390,56.12,77657.25,0.0,0.99423,1e-05,0.55891]
[1777129782425,56.12,77657.46,0.0,0.99423,1e-05,0.55876]
[1777129787461,56.12,77658.35,0.0,0.99424,1e-05,0.55811]
[1777129792495,56.12,77658.76,0.0,0.99425,1e-05,0.55781]
[1777129797531,56.12,77658.79,0.0,0.99425,1e-05,0.55779]
[1777129802566,56.12,77658.2,0.0,0.99424,1e-05,0.55822]
[1777129807602,56.12,77656.87,0.0,0.99423,1e-05,0.55919]
[1777129812636,56.12,77654.25,0.0,0.99421,1e-05,0.56111]
[1777129817671,56.12,77655.28,0.0,0.99422,1e-05,0.56035]
[1777129826143,56.12,77655.22,0.0,0.99421,1e-05,0.5604]
[1777129836213,56.12,77655.84,0.0,0.99424,1e-05,0.55792]
[1777129845869,56.12,77655.85,0.0,0.99424,1e-05,0.55791]
[1777129850903,56.12,77654.78,0.0,0.99423,1e-05,0.55869]
[1777129856945,56.12,77654.34,0.0,0.99423,1e-05,0.55902]
[1777129865002,56.12,77653.96,0.0,0.99422,1e-05,0.55929]
[1777129870037,56.12,77654.12,0.0,0.99423,1e-05,0.55918]
[1777129875072,56.12,77653.77,0.0,0.99422,1e-05,0.55943]
[1777129883128,56.12,77653.47,0.0,0.99422,1e-05,0.55965]
[1777129892191,56.12,77653.59,0.0,0.99424,1e-05,0.55754]
[1777129897229,56.12,77653.79,0.0,0.99424,1e-05,0.55739]
[1777129902264,56.12,77652.69,0.0,0.99423,1e-05,0.5582]
[1777129908307,56.12,77653.29,0.0,0.99424,1e-05,0.55776]
[1777129914349,56.12,77653.3,0.0,0.99424,1e-05,0.55775]
[1777129924419,56.12,77652.79,0.0,0.99423,1e-05,0.55812]
[1777129935496,56.12,77652.82,0.0,0.99423,1e-05,0.5581]
[1777129942545,56.12,77652.39,0.0,0.99423,1e-05,0.55842]
[1777129947581,56.12,77653.0,0.0,0.99424,1e-05,0.55797]
[1777129955637,56.12,77653.09,0.0,0.99426,1e-05,0.55588]
[1777129957112,56.12,77661.16,0.0,0.99433,1e-05,0.55002]
[1777129958658,56.12,77662.32,0.0,0.99434,1e-05,0.54918]
[1777129963692,56.12,77660.75,0.0,0.99432,1e-05,0.55032]
[1777129969735,56.12,77659.85,0.0,0.99432,1e-05,0.55097]
[1777129975792,56.12,77658.14,0.0,0.9943,1e-05,0.55221]
[1777129980827,56.12,77655.46,0.0,0.99428,1e-05,0.55415]
[1777129986869,56.12,77654.51,0.0,0.99427,1e-05,0.55484]
[1777129994925,56.12,77653.25,0.0,0.99426,1e-05,0.55576]
[1777129999960,56.12,77652.41,0.0,0.99425,1e-05,0.55638]
[1777130004995,56.12,77651.61,0.0,0.99424,1e-05,0.55696]
[1777130010029,56.12,77651.25,0.0,0.99424,1e-05,0.55722]
[1777130015065,56.12,77649.93,0.0,0.99425,1e-05,0.55616]
[1777130020099,56.12,77648.66,0.0,0.99424,1e-05,0.55709]
[1777130026142,56.12,77650.06,0.0,0.99425,1e-05,0.55607]
[1777130031176,56.12,77650.41,0.0,0.99425,1e-05,0.55581]
[1777130036211,56.12,77650.71,0.0,0.99426,1e-05,0.55559]
[1777130041247,56.12,77656.27,0.0,0.9943,1e-05,0.55155]
[1777130047746,56.12,77658.1,0.0,0.99432,1e-05,0.55022]
[1777130053331,56.12,77658.3,0.0,0.99432,1e-05,0.55008]
[1777130063408,56.12,77657.81,0.0,0.99432,1e-05,0.55043]
[1777130068443,56.12,77658.17,0.0,0.99432,1e-05,0.55017]
[1777130073478,56.12,77658.76,0.0,0.99435,1e-05,0.54774]
[1777130082540,56.12,77659.04,0.0,0.99435,1e-05,0.54754]
[1777130088042,56.12,77659.51,0.0,0.99435,1e-05,0.5472]
[1777130094626,56.12,77659.18,0.0,0.99435,1e-05,0.54744]
[1777130103689,56.12,77659.59,0.0,0.99435,1e-05,0.54714]
[1777130108726,56.12,77659.64,0.0,0.99435,1e-05,0.54711]
[1777130116781,56.12,77659.64,0.0,0.99435,1e-05,0.54711]
[1777130122823,56.12,77659.83,0.0,0.99436,1e-05,0.54697]
[1777130128359,56.12,77659.44,0.0,0.99435,1e-05,0.54725]
[1777130138935,56.12,77659.42,0.0,0.99437,1e-05,0.54527]
[1777130143969,56.12,77659.34,0.0,0.99437,1e-05,0.54532]
[1777130149005,56.12,77659.17,0.0,0.99437,1e-05,0.54544]
[1777130154039,56.12,77659.19,0.0,0.99437,1e-05,0.54543]
[1777130159074,56.12,77659.04,0.0,0.99437,1e-05,0.54554]
[1777130168138,56.12,77658.84,0.0,0.99437,1e-05,0.54568]
[1777130178209,56.12,77658.81,0.0,0.99437,1e-05,0.5457]
[1777130183243,56.12,77659.95,0.0,0.99438,1e-05,0.54488]
[1777130188278,56.12,77662.47,0.0,0.9944,1e-05,0.54308]
[1777130190292,56.12,77667.31,0.0,0.99444,1e-05,0.53962]
[1777130196335,56.12,77667.88,0.0,0.99446,1e-05,0.53723]
[1777130201369,56.12,77668.51,0.0,0.99447,1e-05,0.53679]
[1777130208419,56.12,77669.08,0.0,0.99447,1e-05,0.53638]
[1777130213454,56.12,77669.29,0.0,0.99447,1e-05,0.53623]
[1777130218993,56.12,77669.53,0.0,0.99448,1e-05,0.53606]
[1777130224531,56.12,77669.74,0.0,0.99448,1e-05,0.53592]
[1777130229566,56.12,77670.08,0.0,0.99448,1e-05,0.53567]
[1777130234603,56.12,77670.3,0.0,0.99448,1e-05,0.53552]
[1777130240647,56.12,77674.97,0.0,0.99452,1e-05,0.53222]
[1777130249203,56.12,77674.2,0.0,0.99451,1e-05,0.53276]
[1777130255754,56.12,77672.9,0.0,0.99452,1e-05,0.53171]
[1777130261796,56.12,77672.85,0.0,0.99452,1e-05,0.53175]
[1777130266832,56.12,77672.79,0.0,0.99452,1e-05,0.53179]
[1777130271867,56.12,77671.67,0.0,0.99451,1e-05,0.53258]
[1777130279414,56.12,77671.71,0.0,0.99451,1e-05,0.53255]
[1777130287979,56.12,77673.09,0.0,0.99453,1e-05,0.53158]
[1777130294020,56.12,77673.88,0.0,0.99453,1e-05,0.53102]
[1777130299056,56.12,77674.61,0.0,0.99454,1e-05,0.53051]
[1777130304091,56.12,77673.76,0.0,0.99453,1e-05,0.53111]
[1777130309126,56.12,77672.92,0.0,0.99452,1e-05,0.5317]
[1777130314160,56.12,77671.32,0.0,0.99453,1e-05,0.53086]
[1777130319195,56.12,77670.58,0.0,0.99452,1e-05,0.53138]
[1777130327252,56.12,77670.14,0.0,0.99452,1e-05,0.53169]
[1777130332286,56.12,77668.92,0.0,0.99451,1e-05,0.53255]
[1777130337322,56.12,77667.69,0.0,0.9945,1e-05,0.53342]
[1777130349405,56.12,77667.47,0.0,0.9945,1e-05,0.53357]
[1777130356455,56.12,77668.54,0.0,0.99451,1e-05,0.53282]
[1777130361489,56.12,77668.22,0.0,0.99451,1e-05,0.53304]
[1777130366525,56.12,77668.76,0.0,0.99451,1e-05,0.53266]
[1777130371559,56.12,77668.53,0.0,0.99453,1e-05,0.53085]
[1777130376594,56.12,77669.41,0.0,0.99453,1e-05,0.53024]
[1777130383643,56.12,77669.22,0.0,0.99453,1e-05,0.53037]
[1777130388680,56.12,77669.13,0.0,0.99453,1e-05,0.53043]
[1777130393714,56.12,77668.95,0.0,0.99453,1e-05,0.53056]
[1777130398754,56.12,77668.75,0.0,0.99453,1e-05,0.5307]
[1777130403784,56.12,77668.44,0.0,0.99453,1e-05,0.53092]
[1777130408819,56.12,77668.67,0.0,0.99453,1e-05,0.53076]
[1777130414860,56.12,77667.4,0.0,0.99452,1e-05,0.53165]
[1777130420401,56.12,77669.38,0.0,0.99453,1e-05,0.53026]
[1777130425938,56.12,77672.73,0.0,0.99456,1e-05,0.52791]
[1777130430972,56.12,77676.45,0.0,0.99459,1e-05,0.52531]
[1777130438026,56.12,77676.97,0.0,0.99462,1e-05,0.523]
[1777130448094,56.12,77678.64,0.0,0.99463,1e-05,0.52184]
[1777130457159,56.12,77680.5,0.0,0.99464,1e-05,0.52055]
[1777130467227,56.12,77681.85,0.0,0.99466,1e-05,0.51961]
[1777130477323,56.12,77681.9,0.0,0.99466,1e-05,0.51958]
[1777130482358,56.12,77682.49,0.0,0.99466,1e-05,0.51917]
[1777130487393,56.12,77685.54,0.0,0.99469,1e-05,0.51707]
[1777130497460,56.12,77686.76,0.0,0.99471,1e-05,0.5143]
[1777130500965,56.12,77692.36,0.0,0.99476,1e-05,0.51048]
[1777130507532,56.12,77696.27,0.0,0.99479,1e-05,0.50782]
[1777130513575,56.12,77696.6,0.0,0.99479,1e-05,0.5076]
[1777130518611,56.12,77698.03,0.0,0.9948,1e-05,0.50663]
[1777130523644,56.12,77699.78,0.0,0.99482,1e-05,0.50544]
[1777130524652,56.12,77704.82,0.0,0.99486,1e-05,0.50205]
[1777130525660,56.12,77704.86,0.0,0.99486,1e-05,0.50202]
[1777130530694,56.12,77702.41,0.0,0.99484,1e-05,0.50367]
[1777130537742,56.12,77700.31,0.0,0.99482,1e-05,0.50509]
[1777130542778,56.12,77698.4,0.0,0.99481,1e-05,0.50638]
[1777130548819,56.12,77696.84,0.0,0.99479,1e-05,0.50743]
[1777130557882,56.12,77695.45,0.0,0.9948,1e-05,0.50647]
[1777130562917,56.12,77694.48,0.0,0.99479,1e-05,0.50712]
[1777130571455,56.12,77693.83,0.0,0.99479,1e-05,0.50756]
[1777130577016,56.12,77692.59,0.0,0.99478,1e-05,0.50841]
[1777130582051,56.12,77694.29,0.0,0.99479,1e-05,0.50725]
[1777130587088,56.12,77693.58,0.0,0.99479,1e-05,0.50773]
[1777130595144,56.12,77693.16,0.0,0.99478,1e-05,0.50802]
[1777130601666,56.12,77692.25,0.0,0.99478,1e-05,0.50864]
[1777130607233,56.12,77692.76,0.0,0.99478,1e-05,0.50829]
[1777130613279,56.12,77693.22,0.0,0.9948,1e-05,0.50607]
[1777130618313,56.12,77693.52,0.0,0.99481,1e-05,0.50587]
[1777130623350,56.12,77692.69,0.0,0.9948,1e-05,0.50643]
[1777130628385,56.12,77692.69,0.0,0.9948,1e-05,0.50643]
[1777130633419,56.12,77691.98,0.0,0.99479,1e-05,0.50691]
[1777130640468,56.12,77691.8,0.0,0.99479,1e-05,0.50703]
[1777130646510,56.12,77693.57,0.0,0.99481,1e-05,0.50583]
[1777130652553,56.12,77693.3,0.0,0.9948,1e-05,0.50602]
[1777130657591,56.12,77692.49,0.0,0.9948,1e-05,0.50656]
[1777130665645,56.12,77693.04,0.0,0.9948,1e-05,0.50619]
[1777130671686,56.12,77695.07,0.0,0.99484,1e-05,0.50292]
[1777130682760,56.12,77695.43,0.0,0.99484,1e-05,0.50268]
[1777130687799,56.12,77696.17,0.0,0.99485,1e-05,0.50218]
[1777130692834,56.12,77696.52,0.0,0.99485,1e-05,0.50194]
[1777130701896,56.12,77696.52,0.0,0.99485,1e-05,0.50194]
[1777130706932,56.12,77697.94,0.0,0.99486,1e-05,0.50099]
[1777130708945,56.12,77704.37,0.0,0.99491,1e-05,0.49669]
[1777130709954,56.12,77704.2,0.0,0.99491,1e-05,0.4968]
[1777130718010,56.12,77708.38,0.0,0.99494,1e-05,0.49402]
[1777130723045,56.12,77711.33,0.0,0.99496,1e-05,0.49207]
[1777130728080,56.12,77716.02,0.0,0.995,1e-05,0.48898]
[1777130738149,56.12,77717.19,0.0,0.99503,1e-05,0.48635]
[1777130741170,56.12,77711.81,0.0,0.99499,1e-05,0.48989]
[1777130742671,56.12,77708.6,0.0,0.99496,1e-05,0.49201]
[1777130749228,56.12,77711.75,0.0,0.99499,1e-05,0.48993]
[1777130758290,56.12,77712.08,0.0,0.99499,1e-05,0.48971]
[1777130763328,56.12,77712.54,0.0,0.99499,1e-05,0.48941]
[1777130770379,56.12,77712.36,0.0,0.99499,1e-05,0.48953]
[1777130778435,56.12,77713.82,0.0,0.995,1e-05,0.48857]
[1777130785484,56.12,77713.96,0.0,0.995,1e-05,0.48847]
[1777130790518,56.12,77713.98,0.0,0.995,1e-05,0.48846]
[1777130795553,56.12,77713.98,0.0,0.99502,1e-05,0.4866]
[1777130801599,56.12,77713.34,0.0,0.99502,1e-05,0.48702]
[1777130806633,56.12,77713.78,0.0,0.99502,1e-05,0.48673]
[1777130811668,56.12,77712.91,0.0,0.99501,1e-05,0.4873]
[1777130818720,56.12,77713.41,0.0,0.99502,1e-05,0.48697]
[1777130823754,56.12,77709.84,0.0,0.99499,1e-05,0.48932]
[1777130828790,56.12,77710.93,0.0,0.995,1e-05,0.4886]
[1777130834832,56.12,77711.05,0.0,0.995,1e-05,0.48852]
[1777130839867,56.12,77710.51,0.0,0.99499,1e-05,0.48888]
[1777130844901,56.12,77708.81,0.0,0.99498,1e-05,0.49]
[1777130850985,56.12,77708.76,0.0,0.99498,1e-05,0.49003]
[1777130855986,56.12,77709.28,0.0,0.995,1e-05,0.48783]
[1777130861022,56.12,77709.66,0.0,0.99501,1e-05,0.48758]
[1777130866056,56.12,77710.17,0.0,0.99501,1e-05,0.48724]
[1777130872099,56.12,77711.49,0.0,0.99502,1e-05,0.48638]
[1777130877135,56.12,77710.94,0.0,0.99502,1e-05,0.48674]
[1777130882168,56.12,77710.41,0.0,0.99501,1e-05,0.48708]
[1777130887204,56.12,77711.15,0.0,0.99502,1e-05,0.4866]
[1777130892239,56.12,77710.92,0.0,0.99502,1e-05,0.48675]
[1777130898281,56.12,77711.44,0.0,0.99502,1e-05,0.48641]
[1777130903801,56.12,77711.69,0.0,0.99502,1e-05,0.48624]
[1777130913872,56.12,77711.87,0.0,0.99504,1e-05,0.48427]
[1777130919432,56.12,77711.87,0.0,0.99504,1e-05,0.48427]
[1777130924470,56.12,77712.17,0.0,0.99504,1e-05,0.48407]
[1777130929502,56.12,77713.56,0.0,0.99505,1e-05,0.48317]
[1777130934537,56.12,77714.65,0.0,0.99506,1e-05,0.48246]
[1777130939572,56.12,77715.04,0.0,0.99507,1e-05,0.4822]
[1777130948634,56.12,77714.74,0.0,0.99506,1e-05,0.4824]
[1777130954151,56.12,77714.16,0.0,0.99506,1e-05,0.48278]
[1777130960719,56.12,77714.23,0.0,0.99506,1e-05,0.48273]
[1777130965753,56.12,77714.48,0.0,0.99506,1e-05,0.48257]
[1777130974291,56.12,77715.27,0.0,0.99509,1e-05,0.48021]
[1777130979851,56.12,77714.48,0.0,0.99508,1e-05,0.48072]
[1777130984887,56.12,77714.03,0.0,0.99508,1e-05,0.48101]
[1777130989921,56.12,77713.18,0.0,0.99507,1e-05,0.48157]
[1777130994957,56.12,77712.79,0.0,0.99507,1e-05,0.48182]
[1777131000999,56.12,77712.49,0.0,0.99507,1e-05,0.48201]
[1777131006034,56.12,77715.1,0.0,0.99508,1e-05,0.48032]
[1777131014571,56.12,77715.87,0.0,0.99509,1e-05,0.47982]
[1777131020133,56.12,77713.56,0.0,0.99507,1e-05,0.48132]
[1777131025167,56.12,77711.9,0.0,0.99506,1e-05,0.4824]
[1777131033223,56.12,77711.55,0.0,0.99508,1e-05,0.48078]
[1777131039265,56.12,77711.78,0.0,0.99508,1e-05,0.48063]
[1777131045307,56.12,77711.74,0.0,0.99508,1e-05,0.48065]
[1777131050342,56.12,77708.65,0.0,0.99505,1e-05,0.48267]
[1777131055377,56.12,77708.13,0.0,0.99505,1e-05,0.483]
[1777131060412,56.12,77708.86,0.0,0.99506,1e-05,0.48253]
[1777131065447,56.12,77708.58,0.0,0.99505,1e-05,0.48271]
[1777131071491,56.12,77709.47,0.0,0.99506,1e-05,0.48213]
[1777131078540,56.12,77709.64,0.0,0.99506,1e-05,0.48202]
[1777131083575,56.12,77702.62,0.0,0.99501,1e-05,0.48661]
[1777131089617,56.12,77698.57,0.0,0.99498,1e-05,0.48928]
[1777131095132,56.12,77693.53,0.0,0.99496,1e-05,0.49073]
[1777131100694,56.12,77692.5,0.0,0.99495,1e-05,0.49141]
[1777131106737,56.12,77691.33,0.0,0.99494,1e-05,0.49219]
[1777131111771,56.12,77690.98,0.0,0.99494,1e-05,0.49242]
[1777131117818,56.12,77690.82,0.0,0.99494,1e-05,0.49253]
[1777131122903,56.12,77690.77,0.0,0.99494,1e-05,0.49256]
[1777131127931,56.12,77690.52,0.0,0.99493,1e-05,0.49272]
[1777131132966,56.12,77690.36,0.0,0.99493,1e-05,0.49283]
[1777131143037,56.12,77689.88,0.0,0.99493,1e-05,0.49315]
[1777131149080,56.12,77688.23,0.0,0.99492,1e-05,0.49425]
[1777131155123,56.12,77687.94,0.0,0.99493,1e-05,0.49255]
[1777131160158,56.12,77687.98,0.0,0.99493,1e-05,0.49253]
[1777131166201,56.12,77687.79,0.0,0.99493,1e-05,0.49265]
[1777131172242,56.12,77686.96,0.0,0.99493,1e-05,0.49321]
[1777131182312,56.12,77686.84,0.0,0.99492,1e-05,0.49329]
[1777131187348,56.12,77690.9,0.0,0.99496,1e-05,0.49059]
[1777131189362,56.12,77696.01,0.0,0.995,1e-05,0.48722]
[1777131194397,56.12,77695.91,0.0,0.99499,1e-05,0.48729]
[1777131199431,56.12,77695.73,0.0,0.99499,1e-05,0.48741]
[1777131204467,56.12,77696.15,0.0,0.995,1e-05,0.48713]
[1777131211516,56.12,77694.82,0.0,0.99501,1e-05,0.48614]
[1777131215978,56.12,77700.45,0.0,0.99505,1e-05,0.48245]
[1777131221585,56.12,77699.96,0.0,0.99504,1e-05,0.48277]
[1777131227628,56.12,77700.47,0.0,0.99505,1e-05,0.48244]
[1777131233669,56.12,77702.38,0.0,0.99506,1e-05,0.48119]
[1777131239712,56.12,77702.56,0.0,0.99506,1e-05,0.48107]
[1777131244747,56.12,77703.09,0.0,0.99507,1e-05,0.48073]
[1777131249782,56.12,77702.89,0.0,0.99507,1e-05,0.48086]
[1777131254816,56.12,77704.06,0.0,0.99508,1e-05,0.4801]
[1777131259851,56.12,77704.73,0.0,0.99508,1e-05,0.47966]
[1777131266331,56.12,77708.78,0.0,0.99511,1e-05,0.47704]
[1777131268915,56.12,77709.75,0.0,0.99512,1e-05,0.47641]
[1777131273950,56.12,77709.73,0.0,0.99514,1e-05,0.47459]
[1777131278984,56.12,77709.06,0.0,0.99513,1e-05,0.47502]
[1777131286471,56.12,77709.91,0.0,0.99514,1e-05,0.47447]
[1777131292076,56.12,77712.96,0.0,0.99516,1e-05,0.47251]
[1777131297111,56.12,77713.35,0.0,0.99516,1e-05,0.47226]
[1777131302145,56.12,77712.74,0.0,0.99516,1e-05,0.47265]
[1777131310202,56.12,77713.52,0.0,0.99516,1e-05,0.47215]
[1777131315236,56.12,77713.88,0.0,0.99517,1e-05,0.47192]
[1777131322287,56.12,77713.59,0.0,0.99517,1e-05,0.47211]
[1777131330341,56.12,77713.47,0.0,0.99516,1e-05,0.47219]
[1777131336384,56.12,77713.12,0.0,0.99518,1e-05,0.47058]
[1777131346901,56.12,77712.7,0.0,0.99518,1e-05,0.47085]
[1777131352495,56.12,77712.89,0.0,0.99518,1e-05,0.47073]
[1777131359546,56.12,77713.04,0.0,0.99518,1e-05,0.47063]
[1777131365587,56.12,77712.74,0.0,0.99518,1e-05,0.47083]
[1777131370621,56.12,77712.59,0.0,0.99518,1e-05,0.47092]
[1777131375656,56.12,77713.01,0.0,0.99518,1e-05,0.47065]
[1777131380692,56.12,77712.94,0.0,0.99518,1e-05,0.4707]
[1777131385727,56.12,77712.92,0.0,0.99518,1e-05,0.47071]
[1777131390761,56.12,77713.14,0.0,0.99518,1e-05,0.47057]
[1777131394797,56.12,77719.87,0.0,0.99525,1e-05,0.46447]
[1777131404863,56.12,77719.72,0.0,0.99525,1e-05,0.46457]
[1777131410907,56.12,77721.81,0.0,0.99526,1e-05,0.46325]
[1777131415943,56.12,77721.29,0.0,0.99526,1e-05,0.46357]
[1777131420978,56.12,77719.45,0.0,0.99524,1e-05,0.46474]
[1777131426013,56.12,77719.19,0.0,0.99524,1e-05,0.4649]
[1777131429034,56.12,77710.96,0.0,0.99518,1e-05,0.47014]
[1777131430044,56.12,77705.67,0.0,0.99514,1e-05,0.47353]
[1777131435076,56.12,77705.75,0.0,0.99514,1e-05,0.47348]
[1777131444140,56.12,77706.96,0.0,0.99515,1e-05,0.4727]
[1777131449175,56.12,77707.63,0.0,0.99516,1e-05,0.47227]
[1777131454210,56.12,77706.48,0.0,0.99517,1e-05,0.47118]
[1777131459244,56.12,77705.94,0.0,0.99516,1e-05,0.47152]
[1777131464281,56.12,77704.16,0.0,0.99515,1e-05,0.47266]
[1777131469321,56.12,77703.8,0.0,0.99515,1e-05,0.47289]
[1777131475360,56.12,77703.78,0.0,0.99515,1e-05,0.47291]
[1777131480395,56.12,77701.47,0.0,0.99513,1e-05,0.47439]
[1777131485432,56.12,77699.41,0.0,0.99511,1e-05,0.47572]
[1777131490465,56.12,77697.11,0.0,0.9951,1e-05,0.47721]
[1777131498520,56.12,77696.6,0.0,0.99509,1e-05,0.47754]
[1777131508023,56.12,77697.6,0.0,0.9951,1e-05,0.47689]
[1777131513625,56.12,77700.01,0.0,0.99514,1e-05,0.47349]
[1777131518661,56.12,77700.16,0.0,0.99514,1e-05,0.4734]
[1777131523696,56.12,77700.77,0.0,0.99514,1e-05,0.47301]
[1777131533762,56.12,77701.03,0.0,0.99514,1e-05,0.47284]
[1777131538805,56.12,77702.15,0.0,0.99515,1e-05,0.47212]
[1777131543836,56.12,77702.71,0.0,0.99516,1e-05,0.47176]
[1777131548871,56.12,77703.3,0.0,0.99516,1e-05,0.47138]
[1777131553906,56.12,77703.22,0.0,0.99516,1e-05,0.47143]
[1777131561967,56.12,77703.74,0.0,0.99517,1e-05,0.4711]
[1777131568443,56.12,77704.24,0.0,0.99517,1e-05,0.47078]
[1777131578513,56.12,77703.57,0.0,0.99518,1e-05,0.46938]
[1777131588583,56.12,77704.05,0.0,0.99519,1e-05,0.46907]
[1777131594190,56.12,77704.91,0.0,0.99519,1e-05,0.46852]
[1777131599225,56.12,77705.24,0.0,0.99519,1e-05,0.46831]
[1777131604260,56.12,77705.68,0.0,0.9952,1e-05,0.46803]
[1777131614331,56.12,77705.38,0.0,0.9952,1e-05,0.46822]
[1777131621380,56.12,77705.18,0.0,0.99519,1e-05,0.46835]
[1777131626415,56.12,77705.84,0.0,0.9952,1e-05,0.46793]
[1777131631451,56.12,77706.13,0.0,0.99522,1e-05,0.46592]
[1777131639509,56.12,77705.86,0.0,0.99522,1e-05,0.46609]
[1777131644541,56.12,77705.27,0.0,0.99521,1e-05,0.46647]
[1777131649577,56.12,77707.24,0.0,0.99523,1e-05,0.46522]
[1777131654612,56.12,77708.76,0.0,0.99524,1e-05,0.46425]
[1777131659648,56.12,77708.22,0.0,0.99523,1e-05,0.46459]
[1777131664681,56.12,77708.37,0.0,0.99524,1e-05,0.4645]
[1777131672738,56.12,77708.27,0.0,0.99524,1e-05,0.46456]
[1777131677772,56.12,77708.44,0.0,0.99524,1e-05,0.46445]
[1777131683815,56.12,77708.45,0.0,0.99524,1e-05,0.46445]
[1777131689288,56.12,77709.24,0.0,0.99524,1e-05,0.46395]
[1777131695899,56.12,77709.37,0.0,0.99526,1e-05,0.46205]
[1777131701941,56.12,77709.84,0.0,0.99526,1e-05,0.46176]
[1777131709428,56.12,77710.35,0.0,0.99527,1e-05,0.46143]
[1777131715032,56.12,77708.76,0.0,0.99526,1e-05,0.46244]
[1777131720071,56.12,77707.48,0.0,0.99525,1e-05,0.46325]
[1777131725102,56.12,77704.32,0.0,0.99522,1e-05,0.46525]
[1777131730138,56.12,77703.02,0.0,0.99521,1e-05,0.46608]
[1777131736180,56.12,77701.07,0.0,0.9952,1e-05,0.46732]
[1777131741215,56.12,77699.86,0.0,0.99519,1e-05,0.46809]
[1777131749708,56.12,77699.07,0.0,0.99519,1e-05,0.46859]
[1777131755313,56.12,77695.38,0.0,0.99518,1e-05,0.46912]
[1777131760348,56.12,77695.16,0.0,0.99517,1e-05,0.46926]
[1777131765385,56.12,77694.53,0.0,0.99517,1e-05,0.46966]
[1777131770417,56.12,77693.35,0.0,0.99516,1e-05,0.47042]
[1777131775458,56.12,77693.2,0.0,0.99516,1e-05,0.47052]
[1777131780488,56.12,77692.43,0.0,0.99515,1e-05,0.47101]
[1777131784516,56.12,77686.95,0.0,0.99511,1e-05,0.47454]
[1777131789989,56.12,77684.18,0.0,0.99509,1e-05,0.47633]
[1777131795593,56.12,77683.77,0.0,0.99509,1e-05,0.4766]
[1777131800629,56.12,77682.41,0.0,0.99508,1e-05,0.47748]
[1777131808688,56.12,77680.74,0.0,0.99507,1e-05,0.47857]
[1777131815757,56.12,77678.4,0.0,0.99507,1e-05,0.47823]
[1777131820776,56.12,77677.7,0.0,0.99506,1e-05,0.47869]
[1777131826818,56.12,77675.9,0.0,0.99505,1e-05,0.47986]
[1777131831854,56.12,77670.35,0.0,0.99501,1e-05,0.48349]
[1777131836890,56.12,77670.38,0.0,0.99501,1e-05,0.48347]
[1777131844946,56.12,77670.23,0.0,0.995,1e-05,0.48357]
[1777131849981,56.12,77670.51,0.0,0.99501,1e-05,0.48339]
[1777131861058,56.12,77668.87,0.0,0.99499,1e-05,0.48447]
[1777131867100,56.12,77671.06,0.0,0.99501,1e-05,0.48303]
[1777131869114,56.12,77664.67,0.0,0.99496,1e-05,0.48724]
[1777131872136,56.12,77660.12,0.0,0.99495,1e-05,0.48836]
[1777131877169,56.12,77657.72,0.0,0.99493,1e-05,0.48995]
[1777131883212,56.12,77655.72,0.0,0.99491,1e-05,0.49128]
[1777131888247,56.12,77655.45,0.0,0.99491,1e-05,0.49146]
[1777131893286,56.12,77654.21,0.0,0.9949,1e-05,0.49229]
[1777131898322,56.12,77654.4,0.0,0.9949,1e-05,0.49216]
[1777131903357,56.12,77653.21,0.0,0.99489,1e-05,0.49296]
[1777131908393,56.12,77653.06,0.0,0.99489,1e-05,0.49306]
[1777131910838,56.12,77647.13,0.0,0.99484,1e-05,0.49703]
[1777131920909,56.12,77647.66,0.0,0.99485,1e-05,0.49668]
[1777131928534,56.12,77647.78,0.0,0.99485,1e-05,0.4966]
[1777131933568,56.12,77648.01,0.0,0.99487,1e-05,0.49453]
[1777131938604,56.12,77647.98,0.0,0.99487,1e-05,0.49455]
[1777131943637,56.12,77643.1,0.0,0.99483,1e-05,0.49783]
[1777131944644,56.12,77636.02,0.0,0.99477,1e-05,0.50262]
[1777131945651,56.12,77634.88,0.0,0.99477,1e-05,0.5034]
[1777131948673,56.12,77631.01,0.0,0.99473,1e-05,0.50604]
[1777131949680,56.12,77625.92,0.0,0.99469,1e-05,0.50953]
[1777131951123,56.12,77625.27,0.0,0.99469,1e-05,0.50997]
[1777131954714,56.12,77618.86,0.0,0.99464,1e-05,0.5144]
[1777131959754,56.12,77619.12,0.0,0.99464,1e-05,0.51422]
[1777131964789,56.12,77618.65,0.0,0.99463,1e-05,0.51455]
[1777131970830,56.12,77619.36,0.0,0.99464,1e-05,0.51405]
[1777131975865,56.12,77620.06,0.0,0.99464,1e-05,0.51357]
[1777131980903,56.12,77620.68,0.0,0.99465,1e-05,0.51314]
[1777131986944,56.12,77620.78,0.0,0.99465,1e-05,0.51307]
[1777131991977,56.12,77620.71,0.0,0.99467,1e-05,0.51116]
[1777131996007,56.12,77612.38,0.0,0.9946,1e-05,0.51693]
[1777131997012,56.12,77607.96,0.0,0.99457,1e-05,0.52002]
[1777131999026,56.12,77605.12,0.0,0.99454,1e-05,0.52201]
[1777132005069,56.12,77605.7,0.0,0.99455,1e-05,0.5216]
[1777132011110,56.12,77606.62,0.0,0.99455,1e-05,0.52096]
[1777132016145,56.12,77606.72,0.0,0.99455,1e-05,0.52089]
[1777132018159,56.12,77601.29,0.0,0.99451,1e-05,0.52471]
[1777132019166,56.12,77600.68,0.0,0.9945,1e-05,0.52514]
[1777132024201,56.12,77602.75,0.0,0.99452,1e-05,0.52368]
[1777132030243,56.12,77605.27,0.0,0.99454,1e-05,0.5219]
[1777132033263,56.12,77616.22,0.0,0.99463,1e-05,0.51426]
[1777132034271,56.12,77618.56,0.0,0.99465,1e-05,0.51264]
[1777132039307,56.12,77618.64,0.0,0.99465,1e-05,0.51259]
[1777132043334,56.12,77612.54,0.0,0.9946,1e-05,0.51682]
[1777132048369,56.12,77613.23,0.0,0.99461,1e-05,0.51634]
[1777132053404,56.12,77614.12,0.0,0.99464,1e-05,0.51375]
[1777132058438,56.12,77615.14,0.0,0.99464,1e-05,0.51304]
[1777132063479,56.12,77616.97,0.0,0.99466,1e-05,0.51178]
[1777132066497,56.12,77622.78,0.0,0.99471,1e-05,0.50778]
[1777132067505,56.12,77623.76,0.0,0.99471,1e-05,0.50711]
[1777132072541,56.12,77623.03,0.0,0.99471,1e-05,0.50761]
[1777132077574,56.12,77622.84,0.0,0.99471,1e-05,0.50774]
[1777132082610,56.12,77623.78,0.0,0.99472,1e-05,0.50709]
[1777132087645,56.12,77623.57,0.0,0.99471,1e-05,0.50724]
[1777132092111,56.12,77604.45,0.0,0.99456,1e-05,0.52049]
[1777132097715,56.12,77609.54,0.0,0.9946,1e-05,0.51693]
[1777132100735,56.12,77593.56,0.0,0.99446,1e-05,0.52817]
[1777132102181,56.12,77581.21,0.0,0.99436,1e-05,0.537]
[1777132103760,56.12,77580.37,0.0,0.99435,1e-05,0.5376]
[1777132106781,56.12,77591.42,0.0,0.99445,1e-05,0.52969]
[1777132107788,56.12,77592.18,0.0,0.99445,1e-05,0.52915]
[1777132112253,56.12,77586.99,0.0,0.99443,1e-05,0.53083]
[1777132117858,56.12,77583.99,0.0,0.9944,1e-05,0.53297]
[1777132122893,56.12,77581.2,0.0,0.99438,1e-05,0.53497]
[1777132127930,56.12,77575.89,0.0,0.99433,1e-05,0.5388]
[1777132132963,56.12,77571.37,0.0,0.9943,1e-05,0.54207]
[1777132137999,56.12,77571.92,0.0,0.9943,1e-05,0.54167]
[1777132143034,56.12,77569.98,0.0,0.99428,1e-05,0.54308]
[1777132151090,56.12,77571.02,0.0,0.99429,1e-05,0.54232]
[1777132152104,56.12,77564.63,0.0,0.99424,1e-05,0.54698]
[1777132153104,56.12,77557.85,0.0,0.99418,1e-05,0.55196]
[1777132154113,56.12,77556.54,0.0,0.99417,1e-05,0.55293]
[1777132157133,56.12,77538.9,0.0,0.99401,1e-05,0.56608]
[1777132158139,56.12,77537.78,0.0,0.994,1e-05,0.56692]
[1777132160156,56.12,77530.52,0.0,0.99393,1e-05,0.57242]
[1777132163175,56.12,77524.16,0.0,0.99387,1e-05,0.57727]
[1777132166210,56.12,77513.35,0.0,0.99377,1e-05,0.5856]
[1777132167203,56.12,77507.93,0.0,0.99372,1e-05,0.58981]
[1777132168209,56.12,77505.34,0.0,0.9937,1e-05,0.59184]
[1777132172241,56.12,77507.74,0.0,0.99374,1e-05,0.58778]
[1777132173246,56.12,77509.56,0.0,0.99376,1e-05,0.58637]
[1777132177274,56.12,77515.17,0.0,0.99381,1e-05,0.58203]
[1777132182309,56.12,77516.42,0.0,0.99382,1e-05,0.58107]
[1777132184322,56.12,77523.17,0.0,0.99388,1e-05,0.57589]
[1777132189357,56.12,77520.71,0.0,0.99386,1e-05,0.57777]
[1777132191371,56.12,77512.73,0.0,0.99379,1e-05,0.58391]
[1777132192379,56.12,77508.73,0.0,0.99375,1e-05,0.58702]
[1777132197414,56.12,77508.72,0.0,0.99375,1e-05,0.58702]
[1777132201442,56.12,77503.09,0.0,0.9937,1e-05,0.59141]
[1777132205471,56.12,77496.08,0.0,0.99363,1e-05,0.59691]
[1777132210505,56.12,77498.54,0.0,0.99365,1e-05,0.59498]
[1777132212519,56.12,77508.86,0.0,0.99375,1e-05,0.58691]
[1777132213527,56.12,77514.58,0.0,0.9938,1e-05,0.58248]
[1777132214533,56.12,77507.61,0.0,0.99374,1e-05,0.58789]
[1777132215540,56.12,77501.95,0.0,0.99369,1e-05,0.5923]
[1777132216549,56.12,77498.2,0.0,0.99365,1e-05,0.59525]
[1777132221582,56.12,77498.74,0.0,0.99365,1e-05,0.59482]
[1777132223037,56.12,77490.0,0.0,0.99357,1e-05,0.60172]
[1777132223595,56.12,77490.0,0.0,0.99357,1e-05,0.60172]
[1777132228631,56.12,77489.02,0.0,0.99356,1e-05,0.6025]
[1777132230647,56.12,77496.9,0.0,0.99364,1e-05,0.59627]
[1777132233107,56.12,77509.62,0.0,0.99378,1e-05,0.58416]
[1777132233671,56.12,77509.32,0.0,0.99378,1e-05,0.58439]
[1777132236696,56.12,77510.07,0.0,0.99378,1e-05,0.58381]
[1777132237699,56.12,77515.39,0.0,0.99383,1e-05,0.5797]
[1777132238706,56.12,77517.27,0.0,0.99385,1e-05,0.57826]
[1777132243742,56.12,77513.37,0.0,0.99382,1e-05,0.58126]
[1777132245756,56.12,77510.53,0.0,0.99379,1e-05,0.58345]
[1777132250793,56.12,77508.71,0.0,0.99377,1e-05,0.58486]
[1777132259856,56.12,77508.67,0.0,0.99377,1e-05,0.58489]
[1777132264891,56.12,77512.19,0.0,0.9938,1e-05,0.58217]
[1777132269926,56.12,77512.0,0.0,0.9938,1e-05,0.58232]
[1777132274961,56.12,77509.91,0.0,0.99378,1e-05,0.58393]
[1777132279996,56.12,77511.15,0.0,0.9938,1e-05,0.58297]
[1777132285034,56.12,77503.76,0.0,0.99373,1e-05,0.58871]
[1777132287045,56.12,77500.31,0.0,0.99369,1e-05,0.5914]
[1777132290066,56.12,77488.21,0.0,0.99358,1e-05,0.60093]
[1777132291072,56.12,77482.79,0.0,0.99355,1e-05,0.60302]
[1777132295100,56.12,77491.16,0.0,0.99363,1e-05,0.59639]
[1777132296108,56.12,77491.36,0.0,0.99363,1e-05,0.59623]
[1777132297115,56.12,77485.94,0.0,0.99358,1e-05,0.60052]
[1777132300136,56.12,77481.77,0.0,0.99354,1e-05,0.60383]
[1777132305171,56.12,77481.62,0.0,0.99354,1e-05,0.60395]
[1777132309214,56.12,77457.46,0.0,0.9933,1e-05,0.62346]
[1777132311228,56.12,77454.78,0.0,0.99327,1e-05,0.62566]
[1777132316263,56.12,77454.91,0.0,0.99327,1e-05,0.62555]
[1777132321301,56.12,77452.2,0.0,0.99324,1e-05,0.62778]
[1777132326331,56.12,77450.82,0.0,0.99323,1e-05,0.62891]
[1777132328346,56.12,77459.99,0.0,0.99332,1e-05,0.62139]
[1777132329353,56.12,77462.23,0.0,0.99334,1e-05,0.61957]
[1777132331367,56.12,77468.14,0.0,0.9934,1e-05,0.61477]
[1777132336401,56.12,77467.44,0.0,0.9934,1e-05,0.61534]
[1777132341437,56.12,77465.63,0.0,0.99338,1e-05,0.6168]
[1777132346473,56.12,77461.29,0.0,0.99334,1e-05,0.62033]
[1777132351508,56.12,77459.13,0.0,0.99334,1e-05,0.61983]
[1777132353523,56.12,77464.68,0.0,0.99339,1e-05,0.61532]
[1777132356543,56.12,77448.3,0.0,0.99323,1e-05,0.6287]
[1777132357550,56.12,77443.05,0.0,0.99317,1e-05,0.63304]
[1777132358558,56.12,77426.7,0.0,0.99301,1e-05,0.64673]
[1777132359564,56.12,77423.97,0.0,0.99298,1e-05,0.64903]
[1777132363591,56.12,77416.02,0.0,0.99289,1e-05,0.6558]
[1777132368626,56.12,77416.03,0.0,0.99289,1e-05,0.65579]
[1777132371650,56.12,77423.56,0.0,0.99297,1e-05,0.64938]
[1777132376682,56.12,77423.32,0.0,0.99297,1e-05,0.64959]
[1777132379704,56.12,77430.9,0.0,0.99305,1e-05,0.64319]
[1777132383732,56.12,77423.51,0.0,0.99297,1e-05,0.64942]
[1777132384738,56.12,77420.34,0.0,0.99294,1e-05,0.65212]
[1777132386753,56.12,77417.61,0.0,0.99291,1e-05,0.65444]
[1777132390781,56.12,77408.31,0.0,0.99281,1e-05,0.66241]
[1777132391787,56.12,77405.71,0.0,0.99278,1e-05,0.66465]
[1777132392800,56.12,77387.49,0.0,0.99258,1e-05,0.68055]
[1777132394234,56.12,77382.33,0.0,0.99253,1e-05,0.68511]
[1777132394815,56.12,77382.33,0.0,0.99253,1e-05,0.68511]
[1777132395820,56.12,77386.88,0.0,0.99258,1e-05,0.68109]
[1777132397835,56.12,77380.78,0.0,0.99251,1e-05,0.68649]
[1777132402869,56.12,77382.02,0.0,0.99252,1e-05,0.68539]
[1777132407906,56.12,77386.24,0.0,0.99257,1e-05,0.68166]
[1777132411934,56.12,77388.38,0.0,0.99262,1e-05,0.67735]
[1777132416972,56.12,77386.83,0.0,0.9926,1e-05,0.67871]
[1777132422004,56.12,77386.93,0.0,0.9926,1e-05,0.67863]
[1777132428046,56.12,77388.12,0.0,0.99262,1e-05,0.67758]
[1777132433081,56.12,77389.1,0.0,0.99263,1e-05,0.67672]
[1777132438115,56.12,77386.27,0.0,0.9926,1e-05,0.67921]
[1777132442145,56.12,77398.39,0.0,0.99273,1e-05,0.66861]
[1777132443152,56.12,77401.37,0.0,0.99276,1e-05,0.66603]
[1777132446178,56.12,77395.54,0.0,0.9927,1e-05,0.67109]
[1777132451216,56.12,77395.63,0.0,0.9927,1e-05,0.67101]
[1777132453231,56.12,77383.57,0.0,0.99257,1e-05,0.68159]
[1777132454655,56.12,77377.86,0.0,0.9925,1e-05,0.68664]
[1777132458266,56.12,77372.86,0.0,0.99245,1e-05,0.6911]
[1777132459273,56.12,77364.87,0.0,0.99236,1e-05,0.69826]
[1777132460281,56.12,77362.99,0.0,0.99234,1e-05,0.69996]
[1777132465315,56.12,77358.39,0.0,0.99228,1e-05,0.70412]
[1777132470386,56.12,77355.42,0.0,0.99225,1e-05,0.70682]
[1777132471361,56.12,77347.31,0.0,0.99218,1e-05,0.71173]
[1777132472383,56.12,77331.62,0.0,0.992,1e-05,0.72622]
[1777132473376,56.12,77334.42,0.0,0.99203,1e-05,0.72362]
[1777132474799,56.12,77347.62,0.0,0.99219,1e-05,0.71145]
[1777132477406,56.12,77357.17,0.0,0.9923,1e-05,0.70275]
[1777132478412,56.12,77357.74,0.0,0.9923,1e-05,0.70223]
[1777132479417,56.12,77343.68,0.0,0.99214,1e-05,0.71506]
[1777132480424,56.12,77330.55,0.0,0.99199,1e-05,0.72722]
[1777132481431,56.12,77328.38,0.0,0.99196,1e-05,0.72924]
[1777132485459,56.12,77313.01,0.0,0.99178,1e-05,0.74372]
[1777132486466,56.12,77311.23,0.0,0.99176,1e-05,0.74542]
[1777132489487,56.12,77306.04,0.0,0.99169,1e-05,0.75037]
[1777132494523,56.12,77306.38,0.0,0.9917,1e-05,0.75004]
[1777132495531,56.12,77313.17,0.0,0.99178,1e-05,0.74357]
[1777132496536,56.12,77314.35,0.0,0.9918,1e-05,0.74245]
[1777132501571,56.12,77313.3,0.0,0.99178,1e-05,0.74345]
[1777132506608,56.12,77323.71,0.0,0.99191,1e-05,0.73362]
[1777132507615,56.12,77324.17,0.0,0.99191,1e-05,0.73319]
[1777132510635,56.12,77329.97,0.0,0.99198,1e-05,0.72776]
[1777132516677,56.12,77328.01,0.0,0.99196,1e-05,0.72959]
[1777132519699,56.12,77321.0,0.0,0.99188,1e-05,0.73617]
[1777132521712,56.12,77318.01,0.0,0.99184,1e-05,0.73899]
[1777132525743,56.12,77324.76,0.0,0.99192,1e-05,0.73263]
[1777132530776,56.12,77324.83,0.0,0.99192,1e-05,0.73257]
[1777132535811,56.12,77324.54,0.0,0.99194,1e-05,0.73029]
[1777132540846,56.12,77326.23,0.0,0.99196,1e-05,0.72871]
[1777132542860,56.12,77333.1,0.0,0.99205,1e-05,0.72231]
[1777132547894,56.12,77336.79,0.0,0.99209,1e-05,0.71889]
[1777132552930,56.12,77334.58,0.0,0.99206,1e-05,0.72094]
[1777132557964,56.12,77336.75,0.0,0.99209,1e-05,0.71893]
[1777132559978,56.12,77329.42,0.0,0.992,1e-05,0.72573]
[1777132561996,56.12,77344.09,0.0,0.99217,1e-05,0.71218]
[1777132563002,56.12,77349.29,0.0,0.99223,1e-05,0.70742]
[1777132564010,56.12,77363.5,0.0,0.9924,1e-05,0.69457]
[1777132569045,56.12,77367.79,0.0,0.99244,1e-05,0.69073]
[1777132572066,56.12,77361.52,0.0,0.99237,1e-05,0.69635]
[1777132577101,56.12,77359.84,0.0,0.99235,1e-05,0.69786]
[1777132579117,56.12,77375.24,0.0,0.99253,1e-05,0.6841]
[1777132581129,56.12,77361.78,0.0,0.99238,1e-05,0.69611]
[1777132583144,56.12,77356.5,0.0,0.99232,1e-05,0.70088]
[1777132585583,56.12,77362.02,0.0,0.99238,1e-05,0.6959]
[1777132590194,56.12,77369.85,0.0,0.99247,1e-05,0.68889]
[1777132593213,56.12,77375.63,0.0,0.99256,1e-05,0.68132]
[1777132595653,56.12,77382.58,0.0,0.99263,1e-05,0.6752]
[1777132597241,56.12,77375.98,0.0,0.99256,1e-05,0.68101]
[1777132598247,56.12,77369.87,0.0,0.99249,1e-05,0.68642]
[1777132603283,56.12,77369.94,0.0,0.99249,1e-05,0.68636]
[1777132607311,56.12,77375.3,0.0,0.99255,1e-05,0.68161]
[1777132612345,56.12,77374.64,0.0,0.99255,1e-05,0.68219]
[1777132617380,56.12,77375.36,0.0,0.99255,1e-05,0.68156]
[1777132622415,56.12,77379.93,0.0,0.9926,1e-05,0.67753]
[1777132625869,56.12,77390.01,0.0,0.99271,1e-05,0.66871]
[1777132629464,56.12,77403.56,0.0,0.99286,1e-05,0.65701]
[1777132634500,56.12,77405.8,0.0,0.99288,1e-05,0.65509]
[1777132639536,56.12,77409.48,0.0,0.99292,1e-05,0.65195]
[1777132644571,56.12,77407.59,0.0,0.9929,1e-05,0.65356]
[1777132649608,56.12,77408.88,0.0,0.99292,1e-05,0.65246]
[1777132654642,56.12,77403.45,0.0,0.99288,1e-05,0.65473]
[1777132656080,56.12,77399.7,0.0,0.99284,1e-05,0.65795]
[1777132662699,56.12,77403.81,0.0,0.99289,1e-05,0.65443]
[1777132667734,56.12,77403.69,0.0,0.99289,1e-05,0.65453]
[1777132670756,56.12,77398.06,0.0,0.99283,1e-05,0.65936]
[1777132675791,56.12,77393.84,0.0,0.99278,1e-05,0.66299]
[1777132680826,56.12,77393.41,0.0,0.99278,1e-05,0.66337]
[1777132683847,56.12,77385.0,0.0,0.99269,1e-05,0.67067]
[1777132684854,56.12,77381.77,0.0,0.99265,1e-05,0.67349]
[1777132687875,56.12,77371.98,0.0,0.99254,1e-05,0.68211]
[1777132688882,56.12,77362.72,0.0,0.99244,1e-05,0.69035]
[1777132693917,56.12,77363.08,0.0,0.99244,1e-05,0.69003]
[1777132698953,56.12,77360.9,0.0,0.99242,1e-05,0.69198]
[1777132703987,56.12,77361.17,0.0,0.99242,1e-05,0.69174]
[1777132708049,56.12,77367.83,0.0,0.9925,1e-05,0.68579]
[1777132709056,56.12,77369.81,0.0,0.99252,1e-05,0.68404]
[1777132714090,56.12,77371.63,0.0,0.99256,1e-05,0.67999]
[1777132719125,56.12,77370.78,0.0,0.99255,1e-05,0.68074]
[1777132724160,56.12,77367.5,0.0,0.99252,1e-05,0.68364]
[1777132728188,56.12,77360.92,0.0,0.99244,1e-05,0.6895]
[1777132729195,56.12,77348.62,0.0,0.99231,1e-05,0.70056]
[1777132734230,56.12,77350.71,0.0,0.99233,1e-05,0.69867]
[1777132739276,56.12,77351.76,0.0,0.99234,1e-05,0.69773]
[1777132741279,56.12,77341.59,0.0,0.99222,1e-05,0.70695]
[1777132745312,56.12,77334.62,0.0,0.99214,1e-05,0.71334]
[1777132750346,56.12,77336.65,0.0,0.99217,1e-05,0.71147]
[1777132755381,56.12,77337.2,0.0,0.99217,1e-05,0.71097]
[1777132760418,56.12,77339.54,0.0,0.9922,1e-05,0.70883]
[1777132765452,56.12,77343.51,0.0,0.99225,1e-05,0.7052]
[1777132771493,56.12,77344.64,0.0,0.99229,1e-05,0.70169]
[1777132776935,56.12,77347.48,0.0,0.99232,1e-05,0.69911]
[1777132782570,56.12,77349.88,0.0,0.99235,1e-05,0.69695]
[1777132787610,56.12,77346.86,0.0,0.99231,1e-05,0.69967]
[1777132792645,56.12,77344.89,0.0,0.99229,1e-05,0.70146]
[1777132794659,56.12,77339.62,0.0,0.99223,1e-05,0.70625]
[1777132799694,56.12,77335.34,0.0,0.99218,1e-05,0.71016]
[1777132801741,56.12,77327.17,0.0,0.99208,1e-05,0.71768]
[1777132802747,56.12,77314.66,0.0,0.99194,1e-05,0.72932]
[1777132803755,56.12,77307.8,0.0,0.99185,1e-05,0.73577]
[1777132804761,56.12,77304.92,0.0,0.99182,1e-05,0.7385]
[1777132809800,56.12,77306.57,0.0,0.99184,1e-05,0.73693]
[1777132814832,56.12,77304.59,0.0,0.99182,1e-05,0.73881]
[1777132819869,56.12,77306.04,0.0,0.99183,1e-05,0.73744]
[1777132824903,56.12,77303.66,0.0,0.9918,1e-05,0.73969]
[1777132829938,56.12,77302.69,0.0,0.99179,1e-05,0.74061]
[1777132834973,56.12,77303.75,0.0,0.99183,1e-05,0.73702]
[1777132835981,56.12,77309.01,0.0,0.9919,1e-05,0.73206]
[1777132836987,56.12,77315.84,0.0,0.99198,1e-05,0.72567]
[1777132837994,56.12,77325.26,0.0,0.99209,1e-05,0.71692]
[1777132839001,56.12,77326.53,0.0,0.9921,1e-05,0.71575]
[1777132841017,56.12,77334.82,0.0,0.9922,1e-05,0.70813]
[1777132842024,56.12,77340.51,0.0,0.99227,1e-05,0.70294]
[1777132843031,56.12,77342.92,0.0,0.99229,1e-05,0.70076]
[1777132846056,56.12,77348.97,0.0,0.99236,1e-05,0.69529]
[1777132851100,56.12,77346.89,0.0,0.99234,1e-05,0.69717]
[1777132856128,56.12,77358.57,0.0,0.99247,1e-05,0.68669]
[1777132857135,56.12,77361.41,0.0,0.9925,1e-05,0.68416]
[1777132859150,56.12,77367.3,0.0,0.99257,1e-05,0.67895]
[1777132860157,56.12,77372.65,0.0,0.99263,1e-05,0.67424]
[1777132862183,56.12,77378.41,0.0,0.99269,1e-05,0.6692]
[1777132864184,56.12,77384.17,0.0,0.99275,1e-05,0.66419]
[1777132865191,56.12,77393.31,0.0,0.99285,1e-05,0.65631]
[1777132866198,56.12,77393.77,0.0,0.99286,1e-05,0.65591]
[1777132871239,56.12,77393.43,0.0,0.99285,1e-05,0.65621]
[1777132876273,56.12,77394.67,0.0,0.99287,1e-05,0.65514]
[1777132881308,56.12,77397.11,0.0,0.99289,1e-05,0.65305]
[1777132886343,56.12,77398.73,0.0,0.99291,1e-05,0.65167]
[1777132890373,56.12,77405.33,0.0,0.99298,1e-05,0.64606]
[1777132895407,56.12,77405.15,0.0,0.993,1e-05,0.64387]
[1777132900442,56.12,77403.49,0.0,0.99298,1e-05,0.64527]
[1777132903462,56.12,77399.01,0.0,0.99294,1e-05,0.64907]
[1777132908497,56.12,77396.67,0.0,0.99291,1e-05,0.65106]
[1777132913533,56.12,77395.01,0.0,0.99289,1e-05,0.65248]
[1777132918569,56.12,77396.86,0.0,0.99291,1e-05,0.6509]
[1777132922596,56.12,77402.78,0.0,0.99298,1e-05,0.64587]
[1777132926624,56.12,77409.17,0.0,0.99304,1e-05,0.64048]
[1777132931659,56.12,77407.11,0.0,0.99302,1e-05,0.64221]
[1777132936694,56.12,77406.55,0.0,0.99302,1e-05,0.64269]
[1777132941729,56.12,77396.56,0.0,0.99291,1e-05,0.65116]
[1777132946764,56.12,77391.87,0.0,0.99286,1e-05,0.65517]
[1777132949784,56.12,77386.92,0.0,0.99281,1e-05,0.65942]
[1777132951799,56.12,77383.07,0.0,0.99279,1e-05,0.66036]
[1777132954820,56.12,77377.63,0.0,0.99273,1e-05,0.66507]
[1777132956833,56.12,77385.4,0.0,0.99282,1e-05,0.65835]
[1777132961869,56.12,77389.66,0.0,0.99286,1e-05,0.65469]
[1777132966904,56.12,77390.44,0.0,0.99287,1e-05,0.65402]
[1777132971940,56.12,77387.84,0.0,0.99284,1e-05,0.65625]
[1777132976976,56.12,77386.8,0.0,0.99283,1e-05,0.65714]
[1777132982013,56.12,77388.54,0.0,0.99285,1e-05,0.65565]
[1777132987049,56.12,77389.45,0.0,0.99286,1e-05,0.65487]
[1777132992083,56.12,77387.83,0.0,0.99284,1e-05,0.65626]
[1777132997119,56.12,77388.68,0.0,0.99285,1e-05,0.65553]
[1777133002154,56.12,77389.92,0.0,0.99286,1e-05,0.65446]
[1777133007189,56.12,77388.87,0.0,0.99285,1e-05,0.65536]
[1777133012224,56.12,77389.87,0.0,0.99289,1e-05,0.65213]
[1777133016255,56.12,77401.05,0.0,0.99301,1e-05,0.64264]
[1777133017262,56.12,77411.17,0.0,0.99311,1e-05,0.63414]
[1777133018268,56.12,77415.11,0.0,0.99315,1e-05,0.63086]
[1777133023304,56.12,77412.28,0.0,0.99312,1e-05,0.63322]
[1777133028340,56.12,77409.47,0.0,0.9931,1e-05,0.63556]
[1777133033373,56.12,77408.26,0.0,0.99308,1e-05,0.63658]
[1777133038409,56.12,77408.23,0.0,0.99308,1e-05,0.6366]
[1777133043444,56.12,77408.09,0.0,0.99308,1e-05,0.63672]
[1777133048479,56.12,77407.87,0.0,0.99308,1e-05,0.6369]
[1777133050495,56.12,77399.39,0.0,0.99299,1e-05,0.64404]
[1777133051500,56.12,77393.06,0.0,0.99292,1e-05,0.64941]
[1777133056535,56.12,77394.82,0.0,0.99294,1e-05,0.64792]
[1777133058912,56.12,77399.88,0.0,0.993,1e-05,0.64363]
[1777133064592,56.12,77402.2,0.0,0.99302,1e-05,0.64167]
[1777133069626,56.12,77401.84,0.0,0.99302,1e-05,0.64197]
[1777133074660,56.12,77401.52,0.0,0.99304,1e-05,0.6399]
[1777133079696,56.12,77402.63,0.0,0.99305,1e-05,0.63896]
[1777133084732,56.12,77403.2,0.0,0.99306,1e-05,0.63849]
[1777133085740,56.12,77408.22,0.0,0.99311,1e-05,0.63428]
[1777133090773,56.12,77409.38,0.0,0.99312,1e-05,0.63331]
[1777133095808,56.12,77408.4,0.0,0.99311,1e-05,0.63413]
[1777133100843,56.12,77407.11,0.0,0.9931,1e-05,0.63521]
[1777133104870,56.12,77401.09,0.0,0.99303,1e-05,0.64026]
[1777133109906,56.12,77399.17,0.0,0.99301,1e-05,0.64188]
[1777133114940,56.12,77397.94,0.0,0.993,1e-05,0.64292]
[1777133119979,56.12,77397.39,0.0,0.99299,1e-05,0.64338]
[1777133120982,56.12,77379.13,0.0,0.9928,1e-05,0.65897]
[1777133121989,56.12,77367.49,0.0,0.99267,1e-05,0.66908]
[1777133127024,56.12,77368.48,0.0,0.99268,1e-05,0.66822]
[1777133131052,56.12,77373.61,0.0,0.99277,1e-05,0.66135]
[1777133136088,56.12,77374.2,0.0,0.99277,1e-05,0.66084]
[1777133142130,56.12,77372.85,0.0,0.99276,1e-05,0.66201]
[1777133147165,56.12,77372.24,0.0,0.99275,1e-05,0.66254]
[1777133152201,56.12,77372.08,0.0,0.99275,1e-05,0.66268]
[1777133157236,56.12,77373.11,0.0,0.99276,1e-05,0.66178]
[1777133159618,56.12,77384.99,0.0,0.99289,1e-05,0.65156]
[1777133162272,56.12,77392.29,0.0,0.99297,1e-05,0.64535]
[1777133163277,56.12,77393.08,0.0,0.99297,1e-05,0.64468]
[1777133168322,56.12,77392.0,0.0,0.99296,1e-05,0.64559]
[1777133170328,56.12,77397.63,0.0,0.99302,1e-05,0.64083]
[1777133175363,56.12,77397.79,0.0,0.99302,1e-05,0.6407]
[1777133180397,56.12,77396.84,0.0,0.99301,1e-05,0.6415]
[1777133185433,56.12,77398.57,0.0,0.99303,1e-05,0.64004]
[1777133188453,56.12,77403.53,0.0,0.99308,1e-05,0.63587]
[1777133193489,56.12,77403.46,0.0,0.99311,1e-05,0.6336]
[1777133198525,56.12,77408.28,0.0,0.99316,1e-05,0.62959]
[1777133201546,56.12,77403.25,0.0,0.9931,1e-05,0.63378]
[1777133203559,56.12,77396.41,0.0,0.99303,1e-05,0.63951]
[1777133208597,56.12,77395.93,0.0,0.99303,1e-05,0.63992]
[1777133213630,56.12,77396.99,0.0,0.99304,1e-05,0.63902]
[1777133219678,56.12,77397.8,0.0,0.99305,1e-05,0.63834]
[1777133224712,56.12,77391.84,0.0,0.99299,1e-05,0.64337]
[1777133230115,56.12,77391.42,0.0,0.99298,1e-05,0.64373]
[1777133235791,56.12,77391.86,0.0,0.99299,1e-05,0.64335]
[1777133240825,56.12,77391.36,0.0,0.99298,1e-05,0.64378]
[1777133245860,56.12,77391.76,0.0,0.99298,1e-05,0.64344]
[1777133250894,56.12,77392.23,0.0,0.99299,1e-05,0.64304]
[1777133256937,56.12,77396.6,0.0,0.99306,1e-05,0.63701]
[1777133261971,56.12,77396.28,0.0,0.99306,1e-05,0.63728]
[1777133267007,56.12,77400.9,0.0,0.99311,1e-05,0.63341]
[1777133273050,56.12,77404.54,0.0,0.99314,1e-05,0.63037]
[1777133278085,56.12,77406.0,0.0,0.99316,1e-05,0.62916]
[1777133283120,56.12,77406.36,0.0,0.99316,1e-05,0.62886]
[1777133290544,56.12,77405.63,0.0,0.99315,1e-05,0.62947]
[1777133296211,56.12,77405.53,0.0,0.99315,1e-05,0.62955]
[1777133301246,56.12,77408.37,0.0,0.99318,1e-05,0.62719]
[1777133306280,56.12,77408.85,0.0,0.99319,1e-05,0.6268]
[1777133311315,56.12,77404.87,0.0,0.99317,1e-05,0.62778]
[1777133313331,56.12,77399.21,0.0,0.99311,1e-05,0.63249]
[1777133318364,56.12,77405.31,0.0,0.99318,1e-05,0.62741]
[1777133323400,56.12,77404.9,0.0,0.99317,1e-05,0.62775]
[1777133328439,56.12,77406.53,0.0,0.99319,1e-05,0.6264]
[1777133335483,56.12,77408.56,0.0,0.99321,1e-05,0.62472]
[1777133340520,56.12,77413.66,0.0,0.99326,1e-05,0.62052]
[1777133340893,56.12,77414.9,0.0,0.99327,1e-05,0.6195]
[1777133346560,56.12,77412.92,0.0,0.99325,1e-05,0.62113]
[1777133350589,56.12,77421.7,0.0,0.99334,1e-05,0.61395]
[1777133351596,56.12,77422.64,0.0,0.99335,1e-05,0.61318]
[1777133355624,56.12,77435.74,0.0,0.99348,1e-05,0.6026]
[1777133356631,56.12,77437.83,0.0,0.9935,1e-05,0.60093]
[1777133361033,56.12,77441.96,0.0,0.99354,1e-05,0.59764]
[1777133364687,56.12,77434.45,0.0,0.99347,1e-05,0.60364]
[1777133365695,56.12,77432.54,0.0,0.99345,1e-05,0.60517]
[1777133371739,56.12,77427.44,0.0,0.99342,1e-05,0.60702]
[1777133376772,56.12,77428.4,0.0,0.99343,1e-05,0.60625]
[1777133382814,56.12,77427.11,0.0,0.99342,1e-05,0.60729]
[1777133387850,56.12,77428.12,0.0,0.99343,1e-05,0.60647]
[1777133392884,56.12,77430.09,0.0,0.99345,1e-05,0.60489]
[1777133396912,56.12,77416.04,0.0,0.99331,1e-05,0.61628]
[1777133401948,56.12,77413.47,0.0,0.99328,1e-05,0.61838]
[1777133404097,56.12,77408.18,0.0,0.99323,1e-05,0.62273]
[1777133405979,56.12,77381.05,0.0,0.99295,1e-05,0.64544]
[1777133407992,56.12,77387.37,0.0,0.99301,1e-05,0.64009]
[1777133410005,56.12,77392.98,0.0,0.99307,1e-05,0.63537]
[1777133415041,56.12,77394.04,0.0,0.99308,1e-05,0.63448]
[1777133420076,56.12,77391.33,0.0,0.99305,1e-05,0.63675]
[1777133425112,56.12,77390.49,0.0,0.99305,1e-05,0.63746]
[1777133431529,56.12,77390.15,0.0,0.99307,1e-05,0.6354]
[1777133437195,56.12,77389.3,0.0,0.99306,1e-05,0.63611]
[1777133442232,56.12,77387.2,0.0,0.99304,1e-05,0.63788]
[1777133447265,56.12,77387.0,0.0,0.99303,1e-05,0.63805]
[1777133452299,56.12,77391.2,0.0,0.99308,1e-05,0.63452]
[1777133457335,56.12,77390.74,0.0,0.99307,1e-05,0.63491]
[1777133462371,56.12,77390.78,0.0,0.99307,1e-05,0.63487]
[1777133467406,56.12,77390.69,0.0,0.99307,1e-05,0.63495]
[1777133473447,56.12,77391.08,0.0,0.99308,1e-05,0.63462]
[1777133478482,56.12,77391.11,0.0,0.99308,1e-05,0.6346]
[1777133481880,56.12,77399.49,0.0,0.99316,1e-05,0.62761]
[1777133483518,56.12,77402.92,0.0,0.9932,1e-05,0.62476]
[1777133488553,56.12,77402.1,0.0,0.99319,1e-05,0.62544]
[1777133493588,56.12,77407.42,0.0,0.99327,1e-05,0.61875]
[1777133498623,56.12,77407.96,0.0,0.99328,1e-05,0.6183]
[1777133504666,56.12,77408.17,0.0,0.99328,1e-05,0.61813]
[1777133509700,56.12,77409.08,0.0,0.99329,1e-05,0.61739]
[1777133514736,56.12,77411.85,0.0,0.99332,1e-05,0.61512]
[1777133519771,56.12,77412.02,0.0,0.99332,1e-05,0.61498]
[1777133524806,56.12,77410.51,0.0,0.9933,1e-05,0.61622]
[1777133529841,56.12,77409.77,0.0,0.99329,1e-05,0.61682]
[1777133534876,56.12,77405.28,0.0,0.99325,1e-05,0.62051]
[1777133539911,56.12,77407.07,0.0,0.99327,1e-05,0.61904]
[1777133544950,56.12,77405.63,0.0,0.99325,1e-05,0.62022]
[1777133545953,56.12,77400.02,0.0,0.99319,1e-05,0.62485]
[1777133548975,56.12,77394.11,0.0,0.99313,1e-05,0.62975]
[1777133554009,56.12,77393.33,0.0,0.99315,1e-05,0.62808]
[1777133556024,56.12,77411.1,0.0,0.99333,1e-05,0.61344]
[1777133557031,56.12,77425.36,0.0,0.99347,1e-05,0.60191]
[1777133562066,56.12,77422.58,0.0,0.99345,1e-05,0.60414]
[1777133567101,56.12,77417.5,0.0,0.9934,1e-05,0.60824]
[1777133572512,56.12,77415.23,0.0,0.99337,1e-05,0.61008]
[1777133578178,56.12,77414.3,0.0,0.99336,1e-05,0.61084]
[1777133583212,56.12,77414.3,0.0,0.99336,1e-05,0.61084]
[1777133589254,56.12,77414.13,0.0,0.99336,1e-05,0.61098]
[1777133594290,56.12,77413.84,0.0,0.99336,1e-05,0.61121]
[1777133601339,56.12,77412.6,0.0,0.99335,1e-05,0.61222]
[1777133612792,56.12,77415.76,0.0,0.9934,1e-05,0.60738]
[1777133618457,56.12,77415.61,0.0,0.9934,1e-05,0.6075]
[1777133624499,56.12,77414.87,0.0,0.99339,1e-05,0.6081]
[1777133629538,56.12,77415.15,0.0,0.9934,1e-05,0.60787]
[1777133634569,56.12,77416.51,0.0,0.99341,1e-05,0.60677]
[1777133639605,56.12,77417.65,0.0,0.99342,1e-05,0.60585]
[1777133644644,56.12,77417.33,0.0,0.99342,1e-05,0.60611]
[1777133649679,56.12,77418.92,0.0,0.99343,1e-05,0.60483]
[1777133654715,56.12,77420.76,0.0,0.99345,1e-05,0.60335]
[1777133656729,56.12,77426.2,0.0,0.99351,1e-05,0.59898]
[1777133657735,56.12,77432.18,0.0,0.99357,1e-05,0.59422]
[1777133658743,56.12,77433.78,0.0,0.99358,1e-05,0.59295]
[1777133663779,56.12,77435.07,0.0,0.99359,1e-05,0.59193]
[1777133668814,56.12,77436.43,0.0,0.99361,1e-05,0.59085]
[1777133673849,56.12,77436.95,0.0,0.99364,1e-05,0.58822]
[1777133678883,56.12,77441.28,0.0,0.99368,1e-05,0.58481]
[1777133682912,56.12,77447.41,0.0,0.99374,1e-05,0.58003]
[1777133687947,56.12,77449.61,0.0,0.99376,1e-05,0.57832]
[1777133693989,56.12,77452.52,0.0,0.99379,1e-05,0.57606]
[1777133699027,56.12,77449.99,0.0,0.99376,1e-05,0.57802]
[1777133704062,56.12,77448.65,0.0,0.99375,1e-05,0.57906]
[1777133709098,56.12,77447.32,0.0,0.99374,1e-05,0.5801]
[1777133714133,56.12,77447.92,0.0,0.99374,1e-05,0.57963]
[1777133719167,56.12,77446.41,0.0,0.99373,1e-05,0.58081]
[1777133724203,56.12,77446.36,0.0,0.99373,1e-05,0.58084]
[1777133729238,56.12,77446.01,0.0,0.99372,1e-05,0.58112]
[1777133734274,56.12,77443.69,0.0,0.99372,1e-05,0.58072]
[1777133739308,56.12,77446.68,0.0,0.99375,1e-05,0.57839]
[1777133744345,56.12,77445.98,0.0,0.99375,1e-05,0.57894]
[1777133749378,56.12,77443.95,0.0,0.99373,1e-05,0.58052]
[1777133754414,56.12,77443.85,0.0,0.99373,1e-05,0.5806]
[1777133759448,56.12,77444.25,0.0,0.99373,1e-05,0.58028]
[1777133764484,56.12,77444.3,0.0,0.99373,1e-05,0.58024]
[1777133769519,56.12,77446.26,0.0,0.99375,1e-05,0.57872]
[1777133774553,56.12,77449.61,0.0,0.99378,1e-05,0.57612]
[1777133780595,56.12,77450.34,0.0,0.99379,1e-05,0.57556]
[1777133785630,56.12,77450.65,0.0,0.99379,1e-05,0.57532]
[1777133794059,56.12,77450.07,0.0,0.99381,1e-05,0.57357]
[1777133799728,56.12,77449.97,0.0,0.99381,1e-05,0.57365]
[1777133804764,56.12,77448.2,0.0,0.99379,1e-05,0.57502]
[1777133810806,56.12,77448.2,0.0,0.99379,1e-05,0.57502]
[1777133816849,56.12,77447.91,0.0,0.99379,1e-05,0.57524]
[1777133821884,56.12,77448.01,0.0,0.99379,1e-05,0.57517]
[1777133826918,56.12,77447.51,0.0,0.99378,1e-05,0.57555]
[1777133832018,56.12,77449.83,0.0,0.99381,1e-05,0.57376]
[1777133837054,56.12,77448.99,0.0,0.9938,1e-05,0.57441]
[1777133842095,56.12,77449.92,0.0,0.99381,1e-05,0.57369]
[1777133847130,56.12,77450.29,0.0,0.99381,1e-05,0.5734]
[1777133852166,56.12,77450.78,0.0,0.99384,1e-05,0.57084]
[1777133864250,56.12,77450.63,0.0,0.99384,1e-05,0.57096]
[1777133869284,56.12,77449.63,0.0,0.99383,1e-05,0.57173]
[1777133874319,56.12,77450.19,0.0,0.99383,1e-05,0.5713]
[1777133879355,56.12,77449.66,0.0,0.99383,1e-05,0.5717]
[1777133884389,56.12,77447.67,0.0,0.99381,1e-05,0.57324]
[1777133890433,56.12,77447.49,0.0,0.99381,1e-05,0.57338]
[1777133896474,56.12,77447.4,0.0,0.99381,1e-05,0.57345]
[1777133902516,56.12,77447.26,0.0,0.9938,1e-05,0.57355]
[1777133907552,56.12,77446.46,0.0,0.9938,1e-05,0.57417]
[1777133912585,56.12,77444.28,0.0,0.9938,1e-05,0.57366]
[1777133917621,56.12,77441.13,0.0,0.99377,1e-05,0.5761]
[1777133922656,56.12,77441.67,0.0,0.99377,1e-05,0.57568]
[1777133927690,56.12,77439.62,0.0,0.99375,1e-05,0.57727]
[1777133932725,56.12,77443.31,0.0,0.99379,1e-05,0.57441]
[1777133937762,56.12,77440.19,0.0,0.99376,1e-05,0.57683]
[1777133942796,56.12,77438.82,0.0,0.99375,1e-05,0.5779]
[1777133947830,56.12,77438.54,0.0,0.99374,1e-05,0.57811]
[1777133952867,56.12,77437.82,0.0,0.99374,1e-05,0.57867]
[1777133959914,56.12,77436.14,0.0,0.99372,1e-05,0.57998]
[1777133960922,56.12,77431.0,0.0,0.99367,1e-05,0.584]
[1777133962935,56.12,77422.86,0.0,0.99359,1e-05,0.59042]
[1777133967970,56.12,77423.79,0.0,0.9936,1e-05,0.58968]
[1777133973006,56.12,77423.12,0.0,0.99362,1e-05,0.58797]
[1777133978041,56.12,77422.39,0.0,0.99361,1e-05,0.58855]
[1777133983075,56.12,77419.08,0.0,0.99358,1e-05,0.59117]
[1777133988115,56.12,77419.46,0.0,0.99358,1e-05,0.59087]
[1777133994158,56.12,77420.52,0.0,0.99359,1e-05,0.59003]
[1777133999196,56.12,77421.11,0.0,0.9936,1e-05,0.58956]
[1777134004228,56.12,77422.86,0.0,0.99362,1e-05,0.58818]
[1777134008257,56.12,77431.61,0.0,0.9937,1e-05,0.58131]
[1777134009264,56.12,77434.84,0.0,0.99373,1e-05,0.57879]
[1777134014299,56.12,77430.99,0.0,0.99369,1e-05,0.58179]
[1777134019334,56.12,77431.32,0.0,0.9937,1e-05,0.58153]
[1777134024369,56.12,77429.58,0.0,0.99368,1e-05,0.58289]
[1777134029405,56.12,77429.18,0.0,0.99368,1e-05,0.58321]
[1777134034439,56.12,77430.27,0.0,0.99371,1e-05,0.58014]
[1777134038468,56.12,77435.85,0.0,0.99376,1e-05,0.5758]
[1777134043502,56.12,77435.31,0.0,0.99376,1e-05,0.57621]
[1777134048536,56.12,77434.75,0.0,0.99375,1e-05,0.57665]
[1777134053575,56.12,77434.58,0.0,0.99375,1e-05,0.57678]
[1777134058611,56.12,77435.37,0.0,0.99376,1e-05,0.57617]
[1777134063646,56.12,77435.29,0.0,0.99376,1e-05,0.57623]
[1777134068680,56.12,77436.32,0.0,0.99377,1e-05,0.57543]
[1777134073716,56.12,77436.43,0.0,0.99377,1e-05,0.57535]
[1777134078750,56.12,77435.27,0.0,0.99376,1e-05,0.57625]
[1777134083786,56.12,77434.73,0.0,0.99375,1e-05,0.57666]
[1777134089827,56.12,77435.33,0.0,0.99376,1e-05,0.5762]
[1777134094862,56.12,77434.58,0.0,0.99378,1e-05,0.57458]
[1777134099898,56.12,77435.07,0.0,0.99378,1e-05,0.5742]
[1777134104932,56.12,77435.51,0.0,0.99378,1e-05,0.57386]
[1777134110974,56.12,77435.14,0.0,0.99378,1e-05,0.57414]
[1777134116303,56.12,77436.49,0.0,0.99379,1e-05,0.5731]
[1777134122052,56.12,77436.15,0.0,0.99379,1e-05,0.57336]
[1777134127086,56.12,77436.19,0.0,0.99379,1e-05,0.57333]
[1777134130108,56.12,77427.12,0.0,0.9937,1e-05,0.58038]
[1777134135144,56.12,77426.54,0.0,0.9937,1e-05,0.58084]
[1777134140177,56.12,77425.16,0.0,0.99369,1e-05,0.58192]
[1777134146513,56.12,77425.13,0.0,0.99368,1e-05,0.58194]
[1777134152262,56.12,77423.84,0.0,0.9937,1e-05,0.58073]
[1777134156583,56.12,77430.75,0.0,0.99376,1e-05,0.57534]
[1777134161324,56.12,77431.78,0.0,0.99377,1e-05,0.57455]
[1777134166653,56.12,77429.79,0.0,0.99375,1e-05,0.57609]
[1777134172401,56.12,77429.57,0.0,0.99375,1e-05,0.57626]
[1777134177437,56.12,77430.48,0.0,0.99376,1e-05,0.57555]
[1777134182472,56.12,77429.44,0.0,0.99375,1e-05,0.57636]
[1777134187507,56.12,77426.44,0.0,0.99372,1e-05,0.5787]
[1777134193553,56.12,77425.65,0.0,0.99371,1e-05,0.57931]
[1777134198584,56.12,77421.62,0.0,0.99367,1e-05,0.58247]
[1777134203618,56.12,77421.76,0.0,0.99368,1e-05,0.58236]
[1777134209662,56.12,77418.38,0.0,0.99364,1e-05,0.58501]
[1777134214695,56.12,77419.0,0.0,0.99367,1e-05,0.58229]
[1777134219731,56.12,77419.32,0.0,0.99368,1e-05,0.58204]
[1777134225772,56.12,77418.2,0.0,0.99366,1e-05,0.58292]
[1777134230808,56.12,77423.06,0.0,0.99371,1e-05,0.57912]
[1777134237144,56.12,77422.05,0.0,0.9937,1e-05,0.57991]
[1777134242891,56.12,77418.25,0.0,0.99366,1e-05,0.58288]
[1777134247926,56.12,77417.71,0.0,0.99366,1e-05,0.58331]
[1777134252961,56.12,77417.99,0.0,0.99366,1e-05,0.58309]
[1777134257996,56.12,77418.4,0.0,0.99367,1e-05,0.58277]
[1777134263031,56.12,77418.76,0.0,0.99367,1e-05,0.58248]
[1777134268067,56.12,77419.77,0.0,0.99368,1e-05,0.58169]
[1777134275115,56.12,77419.43,0.0,0.9937,1e-05,0.57973]
[1777134280153,56.12,77419.71,0.0,0.9937,1e-05,0.57952]
[1777134285186,56.12,77421.34,0.0,0.99372,1e-05,0.57824]
[1777134290221,56.12,77420.55,0.0,0.99371,1e-05,0.57886]
[1777134297569,56.12,77420.36,0.0,0.99371,1e-05,0.57901]
[1777134303316,56.12,77420.24,0.0,0.99371,1e-05,0.5791]
[1777134308352,56.12,77420.14,0.0,0.99371,1e-05,0.57918]
[1777134314392,56.12,77420.45,0.0,0.99371,1e-05,0.57894]
[1777134320434,56.12,77419.97,0.0,0.99371,1e-05,0.57931]
[1777134325468,56.12,77420.07,0.0,0.99371,1e-05,0.57923]
[1777134330504,56.12,77420.59,0.0,0.99371,1e-05,0.57883]
[1777134335540,56.12,77421.07,0.0,0.99374,1e-05,0.57624]
[1777134340574,56.12,77420.91,0.0,0.99374,1e-05,0.57636]
[1777134345609,56.12,77420.7,0.0,0.99374,1e-05,0.57653]
[1777134353665,56.12,77420.75,0.0,0.99374,1e-05,0.57649]
[1777134358701,56.12,77420.96,0.0,0.99374,1e-05,0.57632]
[1777134364742,56.12,77421.1,0.0,0.99374,1e-05,0.57621]
[1777134369777,56.12,77423.16,0.0,0.99376,1e-05,0.57461]
[1777134376828,56.12,77422.51,0.0,0.99375,1e-05,0.57512]
[1777134382874,56.12,77422.39,0.0,0.99375,1e-05,0.57521]
[1777134387907,56.12,77422.44,0.0,0.99375,1e-05,0.57517]
[1777134390930,56.12,77407.16,0.0,0.9936,1e-05,0.58715]
[1777134391932,56.12,77363.95,0.0,0.99319,1e-05,0.61982]
[1777134393949,56.12,77358.61,0.0,0.99314,1e-05,0.62425]
[1777134398278,56.12,77365.25,0.0,0.9932,1e-05,0.61874]
[1777134404017,56.12,77368.89,0.0,0.99324,1e-05,0.61574]
[1777134409051,56.12,77371.43,0.0,0.99327,1e-05,0.61365]
[1777134414087,56.12,77376.04,0.0,0.99332,1e-05,0.60988]
[1777134417107,56.12,77369.08,0.0,0.99324,1e-05,0.61559]
[1777134422143,56.12,77355.01,0.0,0.9931,1e-05,0.62726]
[1777134423150,56.12,77350.03,0.0,0.99305,1e-05,0.63144]
[1777134427177,56.12,77342.97,0.0,0.99297,1e-05,0.6374]
[1777134430199,56.12,77337.41,0.0,0.99291,1e-05,0.64212]
[1777134435234,56.12,77334.36,0.0,0.99288,1e-05,0.64473]
[1777134438572,56.12,77328.18,0.0,0.99281,1e-05,0.65004]
[1777134444297,56.12,77327.63,0.0,0.9928,1e-05,0.65051]
[1777134449336,56.12,77326.78,0.0,0.9928,1e-05,0.65124]
[1777134451348,56.12,77348.39,0.0,0.99305,1e-05,0.63045]
[1777134452356,56.12,77357.32,0.0,0.99315,1e-05,0.62298]
[1777134457390,56.12,77353.5,0.0,0.99311,1e-05,0.62617]
[1777134458712,56.12,77348.4,0.0,0.99305,1e-05,0.63044]
[1777134459405,56.12,77348.4,0.0,0.99305,1e-05,0.63044]
[1777134464440,56.12,77366.29,0.0,0.99324,1e-05,0.61556]
[1777134465447,56.12,77376.49,0.0,0.99335,1e-05,0.60721]
[1777134466454,56.12,77385.67,0.0,0.99344,1e-05,0.59977]
[1777134471489,56.12,77387.31,0.0,0.99345,1e-05,0.59845]
[1777134476525,56.12,77388.2,0.0,0.99346,1e-05,0.59774]
[1777134481559,56.12,77388.8,0.0,0.99347,1e-05,0.59725]
[1777134486595,56.12,77385.5,0.0,0.99344,1e-05,0.59991]
[1777134488930,56.12,77382.06,0.0,0.9934,1e-05,0.60269]
[1777134494651,56.12,77379.43,0.0,0.99338,1e-05,0.60482]
[1777134497671,56.12,77373.37,0.0,0.99331,1e-05,0.60975]
[1777134502708,56.12,77375.73,0.0,0.99334,1e-05,0.60783]
[1777134509757,56.12,77377.34,0.0,0.99335,1e-05,0.60651]
[1777134514791,56.12,77377.38,0.0,0.99338,1e-05,0.60418]
[1777134518821,56.12,77392.1,0.0,0.99353,1e-05,0.59234]
[1777134519826,56.12,77397.48,0.0,0.99358,1e-05,0.58807]
[1777134521840,56.12,77397.78,0.0,0.99358,1e-05,0.58783]
[1777134526875,56.12,77396.81,0.0,0.99357,1e-05,0.5886]
[1777134531911,56.12,77397.37,0.0,0.99358,1e-05,0.58815]
[1777134539966,56.12,77400.65,0.0,0.99361,1e-05,0.58556]
[1777134546009,56.12,77403.54,0.0,0.99364,1e-05,0.58328]
[1777134551044,56.12,77403.25,0.0,0.99364,1e-05,0.58351]
[1777134556081,56.12,77408.71,0.0,0.99369,1e-05,0.57922]
[1777134561115,56.12,77406.89,0.0,0.99367,1e-05,0.58065]
[1777134566150,56.12,77405.5,0.0,0.99366,1e-05,0.58174]
[1777134569495,56.12,77396.61,0.0,0.99357,1e-05,0.58876]
[1777134570177,56.12,77396.61,0.0,0.99357,1e-05,0.58876]
[1777134577252,56.12,77397.37,0.0,0.9936,1e-05,0.5859]
[1777134582288,56.12,77397.02,0.0,0.9936,1e-05,0.58618]
[1777134587322,56.12,77397.39,0.0,0.9936,1e-05,0.58589]
[1777134592356,56.12,77397.01,0.0,0.9936,1e-05,0.58619]
[1777134597392,56.12,77397.37,0.0,0.9936,1e-05,0.5859]
[1777134602426,56.12,77400.78,0.0,0.99364,1e-05,0.58321]
[1777134608468,56.12,77399.16,0.0,0.99362,1e-05,0.58449]
[1777134615518,56.12,77399.02,0.0,0.99362,1e-05,0.5846]
[1777134620553,56.12,77399.23,0.0,0.99362,1e-05,0.58443]
[1777134628610,56.12,77399.51,0.0,0.99362,1e-05,0.58421]
[1777134633645,56.12,77404.08,0.0,0.99369,1e-05,0.57839]
[1777134634652,56.12,77410.56,0.0,0.99375,1e-05,0.57333]
[1777134635659,56.12,77415.12,0.0,0.9938,1e-05,0.5698]
[1777134640029,56.12,77418.24,0.0,0.99383,1e-05,0.5674]
[1777134645732,56.12,77417.51,0.0,0.99382,1e-05,0.56796]
[1777134650769,56.12,77416.5,0.0,0.99381,1e-05,0.56874]
[1777134655800,56.12,77416.37,0.0,0.99381,1e-05,0.56884]
[1777134660836,56.12,77415.71,0.0,0.9938,1e-05,0.56935]
[1777134667885,56.12,77415.04,0.0,0.9938,1e-05,0.56986]
[1777134672920,56.12,77414.95,0.0,0.9938,1e-05,0.56993]
[1777134677955,56.12,77414.09,0.0,0.99379,1e-05,0.5706]
[1777134682989,56.12,77414.64,0.0,0.99379,1e-05,0.57017]
[1777134688026,56.12,77414.79,0.0,0.9938,1e-05,0.57006]
[1777134693062,56.12,77415.96,0.0,0.99383,1e-05,0.56695]
[1777134698097,56.12,77414.5,0.0,0.99382,1e-05,0.56808]
[1777134703131,56.12,77405.26,0.0,0.99373,1e-05,0.57524]
[1777134709174,56.12,77406.47,0.0,0.99374,1e-05,0.5743]
[1777134714208,56.12,77406.9,0.0,0.99374,1e-05,0.57396]
[1777134719244,56.12,77407.71,0.0,0.99375,1e-05,0.57333]
[1777134723271,56.12,77402.19,0.0,0.9937,1e-05,0.57763]
[1777134728306,56.12,77402.12,0.0,0.9937,1e-05,0.57769]
[1777134734350,56.12,77402.5,0.0,0.9937,1e-05,0.57739]
[1777134739384,56.12,77403.15,0.0,0.99371,1e-05,0.57688]
[1777134744419,56.12,77403.27,0.0,0.99371,1e-05,0.57679]
[1777134749454,56.12,77402.07,0.0,0.9937,1e-05,0.57773]
[1777134754489,56.12,77398.27,0.0,0.99368,1e-05,0.57847]
[1777134759524,56.12,77398.53,0.0,0.99369,1e-05,0.57827]
[1777134764558,56.12,77399.53,0.0,0.9937,1e-05,0.57748]
[1777134769598,56.12,77402.67,0.0,0.99373,1e-05,0.57503]
[1777134774628,56.12,77401.54,0.0,0.99371,1e-05,0.57591]
[1777134779664,56.12,77401.25,0.0,0.99371,1e-05,0.57614]
[1777134783692,56.12,77388.64,0.0,0.99359,1e-05,0.58605]
[1777134784698,56.12,77378.09,0.0,0.99348,1e-05,0.59446]
[1777134789734,56.12,77373.45,0.0,0.99344,1e-05,0.59819]
[1777134793763,56.12,77367.21,0.0,0.99337,1e-05,0.60324]
[1777134798797,56.12,77361.21,0.0,0.99331,1e-05,0.60812]
[1777134801162,56.12,77355.62,0.0,0.99325,1e-05,0.6127]
[1777134806852,56.12,77356.07,0.0,0.99326,1e-05,0.61233]
[1777134811232,56.12,77351.64,0.0,0.99324,1e-05,0.61365]
[1777134813904,56.12,77341.51,0.0,0.99313,1e-05,0.62204]
[1777134814916,56.12,77339.4,0.0,0.99311,1e-05,0.6238]
[1777134816924,56.12,77335.63,0.0,0.99307,1e-05,0.62696]
[1777134821960,56.12,77338.69,0.0,0.9931,1e-05,0.6244]
[1777134826995,56.12,77333.12,0.0,0.99304,1e-05,0.62907]
[1777134832030,56.12,77334.14,0.0,0.99305,1e-05,0.62821]
[1777134837064,56.12,77334.69,0.0,0.99306,1e-05,0.62775]
[1777134842101,56.12,77331.75,0.0,0.99303,1e-05,0.63022]
[1777134848146,56.12,77330.98,0.0,0.99302,1e-05,0.63087]
[1777134855194,56.12,77330.65,0.0,0.99302,1e-05,0.63115]
[1777134860230,56.12,77330.55,0.0,0.99302,1e-05,0.63123]
[1777134862247,56.12,77339.45,0.0,0.99311,1e-05,0.62376]
[1777134863254,56.12,77353.69,0.0,0.99326,1e-05,0.61196]
[1777134868289,56.12,77356.74,0.0,0.99329,1e-05,0.60946]
[1777134871315,56.12,77379.71,0.0,0.99355,1e-05,0.58862]
[1777134872316,56.12,77391.23,0.0,0.99366,1e-05,0.57952]
[1777134877351,56.12,77389.73,0.0,0.99365,1e-05,0.58069]
[1777134882387,56.12,77390.02,0.0,0.99365,1e-05,0.58047]
[1777134887422,56.12,77385.13,0.0,0.9936,1e-05,0.58432]
[1777134892458,56.12,77383.63,0.0,0.99359,1e-05,0.58551]
[1777134897493,56.12,77383.21,0.0,0.99358,1e-05,0.58584]
[1777134902527,56.12,77384.16,0.0,0.99359,1e-05,0.58509]
[1777134907563,56.12,77386.95,0.0,0.99362,1e-05,0.58289]
[1777134912598,56.12,77387.22,0.0,0.99362,1e-05,0.58267]
[1777134917633,56.12,77385.92,0.0,0.99361,1e-05,0.5837]
[1777134922012,56.12,77401.93,0.0,0.99377,1e-05,0.57116]
[1777134927703,56.12,77401.61,0.0,0.99376,1e-05,0.57141]
[1777134932739,56.12,77402.13,0.0,0.99379,1e-05,0.56879]
[1777134935759,56.12,77395.2,0.0,0.99372,1e-05,0.57417]
[1777134937773,56.12,77382.78,0.0,0.9936,1e-05,0.58393]
[1777134942808,56.12,77380.26,0.0,0.99358,1e-05,0.58592]
[1777134947843,56.12,77381.7,0.0,0.99359,1e-05,0.58478]
[1777134952878,56.12,77382.18,0.0,0.9936,1e-05,0.5844]
[1777134957913,56.12,77381.32,0.0,0.99359,1e-05,0.58508]
[1777134962951,56.12,77382.09,0.0,0.9936,1e-05,0.58447]
[1777134965973,56.12,77395.87,0.0,0.99373,1e-05,0.57365]
[1777134966977,56.12,77426.11,0.0,0.99402,1e-05,0.5505]
[1777134967984,56.12,77431.16,0.0,0.99406,1e-05,0.54672]
[1777134971004,56.12,77425.4,0.0,0.99401,1e-05,0.55104]
[1777134972365,56.12,77420.24,0.0,0.99396,1e-05,0.55493]
[1777134976039,56.12,77419.15,0.0,0.99395,1e-05,0.55576]
[1777134979061,56.12,77411.66,0.0,0.99388,1e-05,0.56146]
[1777134982436,56.12,77410.17,0.0,0.99387,1e-05,0.5626]
[1777134988124,56.12,77409.07,0.0,0.99386,1e-05,0.56345]
[1777134993158,56.12,77409.12,0.0,0.99388,1e-05,0.56121]
[1777134997189,56.12,77396.88,0.0,0.99376,1e-05,0.57064]
[1777134998195,56.12,77396.72,0.0,0.99376,1e-05,0.57077]
[1777135000209,56.12,77390.2,0.0,0.9937,1e-05,0.57585]
[1777135002576,56.12,77383.69,0.0,0.99364,1e-05,0.58096]
[1777135008267,56.12,77384.04,0.0,0.99364,1e-05,0.58068]
[1777135013303,56.12,77385.27,0.0,0.99365,1e-05,0.57971]
[1777135018340,56.12,77382.65,0.0,0.99363,1e-05,0.58177]
[1777135020354,56.12,77376.22,0.0,0.99356,1e-05,0.58686]
[1777135022367,56.12,77370.55,0.0,0.9935,1e-05,0.59138]
[1777135023375,56.12,77362.37,0.0,0.99342,1e-05,0.59796]
[1777135024382,56.12,77359.94,0.0,0.9934,1e-05,0.59992]
[1777135027404,56.12,77352.64,0.0,0.99332,1e-05,0.60585]
[1777135031436,56.12,77348.04,0.0,0.99328,1e-05,0.60962]
[1777135036466,56.12,77345.02,0.0,0.99324,1e-05,0.6121]
[1777135041500,56.12,77346.47,0.0,0.99326,1e-05,0.61091]
[1777135046537,56.12,77351.06,0.0,0.99331,1e-05,0.60714]
[1777135051572,56.12,77351.32,0.0,0.99333,1e-05,0.60461]
[1777135055607,56.12,77345.91,0.0,0.99328,1e-05,0.60903]
[1777135059635,56.12,77341.82,0.0,0.99324,1e-05,0.6124]
[1777135060643,56.12,77332.98,0.0,0.99314,1e-05,0.61972]
[1777135065677,56.12,77328.32,0.0,0.99309,1e-05,0.62361]
[1777135068700,56.12,77322.43,0.0,0.99303,1e-05,0.62855]
[1777135071720,56.12,77316.4,0.0,0.99297,1e-05,0.63365]
[1777135076755,56.12,77314.33,0.0,0.99294,1e-05,0.6354]
[1777135081790,56.12,77313.7,0.0,0.99294,1e-05,0.63594]
[1777135083141,56.12,77306.46,0.0,0.99286,1e-05,0.64212]
[1777135083805,56.12,77306.46,0.0,0.99286,1e-05,0.64212]
[1777135085818,56.12,77279.07,0.0,0.99255,1e-05,0.66597]
[1777135090853,56.12,77281.73,0.0,0.99258,1e-05,0.66362]
[1777135095888,56.12,77279.29,0.0,0.99256,1e-05,0.66578]
[1777135097905,56.12,77215.3,0.0,0.9918,1e-05,0.72438]
[1777135098914,56.12,77179.81,0.0,0.99135,1e-05,0.7587]
[1777135099923,56.12,77161.93,0.0,0.99112,1e-05,0.77649]
[1777135100928,56.12,77163.35,0.0,0.99114,1e-05,0.77506]
[1777135103287,56.12,77171.17,0.0,0.99124,1e-05,0.76725]
[1777135104954,56.12,77178.31,0.0,0.99133,1e-05,0.76018]
[1777135106967,56.12,77183.84,0.0,0.9914,1e-05,0.75473]
[1777135109990,56.12,77174.87,0.0,0.99129,1e-05,0.76358]
[1777135113360,56.12,77185.51,0.0,0.99146,1e-05,0.75039]
[1777135115026,56.12,77203.24,0.0,0.99168,1e-05,0.73323]
[1777135116037,56.12,77219.98,0.0,0.99189,1e-05,0.71733]
[1777135118048,56.12,77209.83,0.0,0.99176,1e-05,0.72694]
[1777135120060,56.12,77216.94,0.0,0.99185,1e-05,0.7202]
[1777135121067,56.12,77211.92,0.0,0.99179,1e-05,0.72495]
[1777135123429,56.12,77207.19,0.0,0.99173,1e-05,0.72946]
[1777135129123,56.12,77211.82,0.0,0.99179,1e-05,0.72505]
[1777135132157,56.12,77218.33,0.0,0.99187,1e-05,0.71889]
[1777135137197,56.12,77221.92,0.0,0.99191,1e-05,0.71551]
[1777135139210,56.12,77230.8,0.0,0.99202,1e-05,0.70721]
[1777135144245,56.12,77234.56,0.0,0.99206,1e-05,0.70372]
[1777135147265,56.12,77243.92,0.0,0.99218,1e-05,0.6951]
[1777135148272,56.12,77245.21,0.0,0.99219,1e-05,0.69391]
[1777135153642,56.12,77239.33,0.0,0.99212,1e-05,0.69931]
[1777135159351,56.12,77236.16,0.0,0.99208,1e-05,0.70224]
[1777135163712,56.12,77241.48,0.0,0.99215,1e-05,0.69734]
[1777135166399,56.12,77241.88,0.0,0.99215,1e-05,0.69697]
[1777135172441,56.12,77243.41,0.0,0.9922,1e-05,0.693]
[1777135177477,56.12,77243.27,0.0,0.9922,1e-05,0.69313]
[1777135180498,56.12,77246.15,0.0,0.99223,1e-05,0.6905]
[1777135185533,56.12,77249.06,0.0,0.99226,1e-05,0.68785]
[1777135186540,56.12,77259.02,0.0,0.99238,1e-05,0.67884]
[1777135187547,56.12,77261.73,0.0,0.99241,1e-05,0.67641]
[1777135192582,56.12,77262.97,0.0,0.99243,1e-05,0.6753]
[1777135197617,56.12,77267.07,0.0,0.99247,1e-05,0.67164]
[1777135201645,56.12,77272.07,0.0,0.99253,1e-05,0.66719]
[1777135206680,56.12,77275.0,0.0,0.99256,1e-05,0.6646]
[1777135210713,56.12,77275.87,0.0,0.99257,1e-05,0.66383]
[1777135211720,56.12,77289.32,0.0,0.99272,1e-05,0.65205]
[1777135212727,56.12,77293.21,0.0,0.99277,1e-05,0.64868]
[1777135217762,56.12,77293.32,0.0,0.99277,1e-05,0.64858]
[1777135222797,56.12,77293.29,0.0,0.99277,1e-05,0.64861]
[1777135226825,56.12,77286.89,0.0,0.9927,1e-05,0.65417]
[1777135227833,56.12,77284.37,0.0,0.99267,1e-05,0.65637]
[1777135232867,56.12,77299.0,0.0,0.99286,1e-05,0.64126]
[1777135233876,56.12,77307.47,0.0,0.99295,1e-05,0.63403]
[1777135234881,56.12,77306.96,0.0,0.99294,1e-05,0.63446]
[1777135238910,56.12,77324.29,0.0,0.99313,1e-05,0.61987]
[1777135239916,56.12,77326.62,0.0,0.99315,1e-05,0.61793]
[1777135244951,56.12,77323.22,0.0,0.99312,1e-05,0.62076]
[1777135246965,56.12,77318.66,0.0,0.99307,1e-05,0.62458]
[1777135252000,56.12,77319.3,0.0,0.99308,1e-05,0.62404]
[1777135257036,56.12,77319.85,0.0,0.99308,1e-05,0.62358]
[1777135262071,56.12,77314.76,0.0,0.99303,1e-05,0.62786]
[1777135264427,56.12,77325.4,0.0,0.99314,1e-05,0.61895]
[1777135267107,56.12,77330.47,0.0,0.99319,1e-05,0.61474]
[1777135271135,56.12,77334.99,0.0,0.99324,1e-05,0.611]
[1777135276170,56.12,77331.9,0.0,0.99321,1e-05,0.61355]
[1777135278184,56.12,77323.87,0.0,0.99312,1e-05,0.62022]
[1777135283220,56.12,77322.66,0.0,0.99311,1e-05,0.62123]
[1777135288254,56.12,77320.77,0.0,0.99309,1e-05,0.62281]
[1777135293289,56.12,77316.81,0.0,0.99307,1e-05,0.62375]
[1777135298326,56.12,77318.05,0.0,0.99309,1e-05,0.62271]
[1777135303359,56.12,77316.53,0.0,0.99307,1e-05,0.62399]
[1777135308395,56.12,77312.59,0.0,0.99303,1e-05,0.6273]
[1777135313429,56.12,77310.85,0.0,0.99301,1e-05,0.62877]
[1777135318464,56.12,77312.73,0.0,0.99303,1e-05,0.62718]
[1777135323500,56.12,77315.3,0.0,0.99306,1e-05,0.62502]
[1777135328534,56.12,77314.68,0.0,0.99305,1e-05,0.62554]
[1777135333570,56.12,77317.93,0.0,0.99309,1e-05,0.62281]
[1777135335584,56.12,77322.59,0.0,0.99314,1e-05,0.61892]
[1777135340619,56.12,77323.12,0.0,0.99314,1e-05,0.61848]
[1777135345658,56.12,77326.89,0.0,0.99318,1e-05,0.61535]
[1777135349686,56.12,77328.62,0.0,0.9932,1e-05,0.61392]
[1777135353714,56.12,77338.51,0.0,0.99333,1e-05,0.60345]
[1777135354721,56.12,77341.56,0.0,0.99336,1e-05,0.60097]
[1777135359756,56.12,77338.89,0.0,0.99333,1e-05,0.60314]
[1777135364792,56.12,77339.41,0.0,0.99334,1e-05,0.60272]
[1777135369825,56.12,77336.47,0.0,0.99331,1e-05,0.60512]
[1777135374861,56.12,77332.06,0.0,0.99326,1e-05,0.60873]
[1777135379896,56.12,77334.2,0.0,0.99328,1e-05,0.60698]
[1777135384930,56.12,77333.7,0.0,0.99328,1e-05,0.60739]
[1777135387952,56.12,77340.27,0.0,0.99335,1e-05,0.60202]
[1777135392986,56.12,77345.32,0.0,0.9934,1e-05,0.59792]
[1777135396009,56.12,77352.12,0.0,0.99347,1e-05,0.59244]
[1777135397017,56.12,77352.9,0.0,0.99347,1e-05,0.59181]
[1777135400037,56.12,77345.77,0.0,0.9934,1e-05,0.59756]
[1777135405412,56.12,77350.36,0.0,0.99345,1e-05,0.59385]
[1777135411114,56.12,77357.5,0.0,0.99354,1e-05,0.58585]
[1777135416149,56.12,77360.51,0.0,0.99357,1e-05,0.58346]
[1777135421183,56.12,77361.81,0.0,0.99359,1e-05,0.58243]
[1777135426219,56.12,77361.78,0.0,0.99359,1e-05,0.58245]
[1777135431255,56.12,77362.01,0.0,0.99359,1e-05,0.58227]
[1777135437296,56.12,77362.0,0.0,0.99359,1e-05,0.58228]
[1777135442330,56.12,77360.14,0.0,0.99357,1e-05,0.58375]
[1777135447365,56.12,77361.54,0.0,0.99358,1e-05,0.58264]
[1777135452400,56.12,77361.98,0.0,0.99359,1e-05,0.58229]
[1777135457435,56.12,77362.52,0.0,0.99359,1e-05,0.58186]
[1777135462471,56.12,77362.98,0.0,0.9936,1e-05,0.5815]
[1777135465834,56.12,77378.38,0.0,0.99375,1e-05,0.56943]
[1777135466499,56.12,77378.38,0.0,0.99375,1e-05,0.56943]
[1777135471534,56.12,77376.97,0.0,0.99376,1e-05,0.56829]
[1777135476569,56.12,77378.19,0.0,0.99377,1e-05,0.56734]
[1777135481604,56.12,77381.04,0.0,0.9938,1e-05,0.56514]
[1777135486640,56.12,77379.77,0.0,0.99379,1e-05,0.56612]
[1777135490667,56.12,77368.54,0.0,0.99368,1e-05,0.57486]
[1777135491676,56.12,77367.5,0.0,0.99367,1e-05,0.57568]
[1777135496709,56.12,77366.06,0.0,0.99365,1e-05,0.57681]
[1777135501744,56.12,77372.71,0.0,0.99372,1e-05,0.5716]
[1777135502751,56.12,77374.99,0.0,0.99374,1e-05,0.56983]
[1777135507787,56.12,77373.86,0.0,0.99373,1e-05,0.57071]
[1777135511815,56.12,77381.37,0.0,0.9938,1e-05,0.56488]
[1777135512822,56.12,77382.83,0.0,0.99382,1e-05,0.56376]
[1777135517857,56.12,77385.22,0.0,0.99384,1e-05,0.56192]
[1777135519871,56.12,77387.71,0.0,0.99386,1e-05,0.56]
[1777135524905,56.12,77387.42,0.0,0.99386,1e-05,0.56023]
[1777135529941,56.12,77389.13,0.0,0.99388,1e-05,0.55892]
[1777135534977,56.12,77389.49,0.0,0.9939,1e-05,0.55644]
[1777135540017,56.12,77387.67,0.0,0.99389,1e-05,0.55783]
[1777135542027,56.12,77383.63,0.0,0.99385,1e-05,0.56093]
[1777135547064,56.12,77387.06,0.0,0.99388,1e-05,0.5583]
[1777135552097,56.12,77386.22,0.0,0.99387,1e-05,0.55894]
[1777135557131,56.12,77385.96,0.0,0.99387,1e-05,0.55914]
[1777135562169,56.12,77385.8,0.0,0.99387,1e-05,0.55926]
[1777135567204,56.12,77385.52,0.0,0.99387,1e-05,0.55948]
[1777135572240,56.12,77385.47,0.0,0.99387,1e-05,0.55951]
[1777135577274,56.12,77386.33,0.0,0.99387,1e-05,0.55886]
[1777135582324,56.12,77384.22,0.0,0.99385,1e-05,0.56047]
[1777135587360,56.12,77387.13,0.0,0.99388,1e-05,0.55824]
[1777135588368,56.12,77392.18,0.0,0.99393,1e-05,0.55439]
[1777135593402,56.12,77393.38,0.0,0.99396,1e-05,0.55129]
[1777135598438,56.12,77392.22,0.0,0.99395,1e-05,0.55217]
[1777135603473,56.12,77391.75,0.0,0.99395,1e-05,0.55253]
[1777135608508,56.12,77391.02,0.0,0.99394,1e-05,0.55308]
[1777135613542,56.12,77391.22,0.0,0.99394,1e-05,0.55293]
[1777135618577,56.12,77391.15,0.0,0.99394,1e-05,0.55298]
[1777135623613,56.12,77391.05,0.0,0.99394,1e-05,0.55306]
[1777135629655,56.12,77391.56,0.0,0.99395,1e-05,0.55267]
[1777135632676,56.12,77383.16,0.0,0.99387,1e-05,0.55908]
[1777135637711,56.12,77382.04,0.0,0.99386,1e-05,0.55993]
[1777135642746,56.12,77382.09,0.0,0.99386,1e-05,0.5599]
[1777135647101,56.12,77374.54,0.0,0.99378,1e-05,0.56571]
[1777135648788,56.12,77373.35,0.0,0.99377,1e-05,0.56664]
[1777135653823,56.12,77374.0,0.0,0.9938,1e-05,0.56391]
[1777135658858,56.12,77372.74,0.0,0.99379,1e-05,0.56488]
[1777135663893,56.12,77372.17,0.0,0.99379,1e-05,0.56532]
[1777135664899,56.12,77360.4,0.0,0.99367,1e-05,0.57449]
[1777135665908,56.12,77355.92,0.0,0.99363,1e-05,0.57802]
[1777135668932,56.12,77351.2,0.0,0.99358,1e-05,0.58175]
[1777135671950,56.12,77345.73,0.0,0.99352,1e-05,0.5861]
[1777135673963,56.12,77339.6,0.0,0.99346,1e-05,0.59101]
[1777135678998,56.12,77348.78,0.0,0.99355,1e-05,0.58367]
[1777135680010,56.12,77349.0,0.0,0.99356,1e-05,0.58349]
[1777135687053,56.12,77348.38,0.0,0.99355,1e-05,0.58399]
[1777135691082,56.12,77353.58,0.0,0.9936,1e-05,0.57986]
[1777135693095,56.12,77359.83,0.0,0.99366,1e-05,0.57494]
[1777135697124,56.12,77363.9,0.0,0.9937,1e-05,0.57175]
[1777135699137,56.12,77375.0,0.0,0.99381,1e-05,0.56313]
[1777135700146,56.12,77378.71,0.0,0.99385,1e-05,0.56028]
[1777135705179,56.12,77378.46,0.0,0.99385,1e-05,0.56047]
[1777135711225,56.12,77378.58,0.0,0.99387,1e-05,0.55817]
[1777135716261,56.12,77376.81,0.0,0.99385,1e-05,0.55952]
[1777135721296,56.12,77377.23,0.0,0.99386,1e-05,0.5592]
[1777135727667,56.12,77380.04,0.0,0.99388,1e-05,0.55705]
[1777135733380,56.12,77379.22,0.0,0.99388,1e-05,0.55768]
[1777135738415,56.12,77381.31,0.0,0.9939,1e-05,0.55608]
[1777135743450,56.12,77382.45,0.0,0.99391,1e-05,0.55521]
[1777135748484,56.12,77383.78,0.0,0.99392,1e-05,0.5542]
[1777135753520,56.12,77386.94,0.0,0.99395,1e-05,0.55179]
[1777135758555,56.12,77388.23,0.0,0.99396,1e-05,0.55082]
[1777135763589,56.12,77391.14,0.0,0.99399,1e-05,0.54862]
[1777135768625,56.12,77390.78,0.0,0.99399,1e-05,0.54889]
[1777135773660,56.12,77394.05,0.0,0.99404,1e-05,0.54425]
[1777135778694,56.12,77392.17,0.0,0.99402,1e-05,0.54566]
[1777135783729,56.12,77392.99,0.0,0.99403,1e-05,0.54504]
[1777135788764,56.12,77393.01,0.0,0.99403,1e-05,0.54503]
[1777135793800,56.12,77392.8,0.0,0.99403,1e-05,0.54519]
[1777135799842,56.12,77392.1,0.0,0.99402,1e-05,0.54571]
[1777135805883,56.12,77392.19,0.0,0.99402,1e-05,0.54564]
[1777135813940,56.12,77392.37,0.0,0.99403,1e-05,0.54551]
[1777135818976,56.12,77391.8,0.0,0.99402,1e-05,0.54594]
[1777135824012,56.12,77391.19,0.0,0.99401,1e-05,0.5464]
[1777135830056,56.12,77390.8,0.0,0.99401,1e-05,0.54669]
[1777135836102,56.12,77391.93,0.0,0.99404,1e-05,0.54367]
[1777135841133,56.12,77391.74,0.0,0.99404,1e-05,0.54381]
[1777135846169,56.12,77394.48,0.0,0.99407,1e-05,0.54176]
[1777135851204,56.12,77395.33,0.0,0.99408,1e-05,0.54112]
[1777135857246,56.12,77395.8,0.0,0.99408,1e-05,0.54077]
[1777135862280,56.12,77396.84,0.0,0.99409,1e-05,0.53999]
[1777135867316,56.12,77396.52,0.0,0.99409,1e-05,0.54023]
[1777135872353,56.12,77396.97,0.0,0.99409,1e-05,0.5399]
[1777135877386,56.12,77397.93,0.0,0.9941,1e-05,0.53918]
[1777135883428,56.12,77398.33,0.0,0.9941,1e-05,0.53888]
[1777135888463,56.12,77398.65,0.0,0.99411,1e-05,0.53865]
[1777135893499,56.12,77398.79,0.0,0.99413,1e-05,0.53639]
[1777135898534,56.12,77398.9,0.0,0.99413,1e-05,0.5363]
[1777135903569,56.12,77399.06,0.0,0.99413,1e-05,0.53619]
[1777135906590,56.12,77405.99,0.0,0.9942,1e-05,0.53107]
[1777135907598,56.12,77405.2,0.0,0.99419,1e-05,0.53165]
[1777135912632,56.12,77403.7,0.0,0.99418,1e-05,0.53276]
[1777135917671,56.12,77402.23,0.0,0.99416,1e-05,0.53384]
[1777135922703,56.12,77401.6,0.0,0.99416,1e-05,0.53431]
[1777135927738,56.12,77399.96,0.0,0.99414,1e-05,0.53552]
[1777135933780,56.12,77400.11,0.0,0.99414,1e-05,0.53541]
[1777135939159,56.12,77399.25,0.0,0.99414,1e-05,0.53605]
[1777135944856,56.12,77399.54,0.0,0.99414,1e-05,0.53583]
[1777135949892,56.12,77399.4,0.0,0.99414,1e-05,0.53593]
[1777135954929,56.12,77399.73,0.0,0.99416,1e-05,0.53354]
[1777135960971,56.12,77399.36,0.0,0.99416,1e-05,0.53381]
[1777135969370,56.12,77399.49,0.0,0.99416,1e-05,0.53372]
[1777135975078,56.12,77398.93,0.0,0.99416,1e-05,0.53413]
[1777135980113,56.12,77398.56,0.0,0.99415,1e-05,0.53441]
[1777135985150,56.12,77399.99,0.0,0.99416,1e-05,0.53335]
[1777135992197,56.12,77399.95,0.0,0.99416,1e-05,0.53338]
[1777135997232,56.12,77400.07,0.0,0.99417,1e-05,0.53329]
[1777136002267,56.12,77397.3,0.0,0.99414,1e-05,0.53534]
[1777136008309,56.12,77395.84,0.0,0.99413,1e-05,0.53642]
[1777136013343,56.12,77395.28,0.0,0.99414,1e-05,0.53468]
[1777136018381,56.12,77392.44,0.0,0.99412,1e-05,0.53679]
[1777136023413,56.12,77390.17,0.0,0.9941,1e-05,0.53848]
[1777136028448,56.12,77389.11,0.0,0.99409,1e-05,0.53927]
[1777136033485,56.12,77388.44,0.0,0.99408,1e-05,0.53977]
[1777136038521,56.12,77387.85,0.0,0.99408,1e-05,0.54021]
[1777136043556,56.12,77386.58,0.0,0.99406,1e-05,0.54116]
[1777136048590,56.12,77387.49,0.0,0.99407,1e-05,0.54048]
[1777136049597,56.12,77394.59,0.0,0.99414,1e-05,0.53519]
[1777136050605,56.12,77397.94,0.0,0.99417,1e-05,0.53271]
[1777136059668,56.12,77398.18,0.0,0.99417,1e-05,0.53254]
[1777136064703,56.12,77396.43,0.0,0.99415,1e-05,0.53383]
[1777136070745,56.12,77396.31,0.0,0.99415,1e-05,0.53392]
[1777136075781,56.12,77395.13,0.0,0.99417,1e-05,0.53264]
[1777136082830,56.12,77395.23,0.0,0.99417,1e-05,0.53257]
[1777136084845,56.12,77389.98,0.0,0.99412,1e-05,0.53646]
[1777136090231,56.12,77387.11,0.0,0.99409,1e-05,0.53859]
[1777136095941,56.12,77387.89,0.0,0.9941,1e-05,0.53801]
[1777136100975,56.12,77386.55,0.0,0.99409,1e-05,0.53901]
[1777136106011,56.12,77385.96,0.0,0.99408,1e-05,0.53945]
[1777136112053,56.12,77386.33,0.0,0.99408,1e-05,0.53917]
[1777136115074,56.12,77381.4,0.0,0.99404,1e-05,0.54286]
[1777136120441,56.12,77381.47,0.0,0.99404,1e-05,0.54281]
[1777136126150,56.12,77381.47,0.0,0.99404,1e-05,0.54281]
[1777136131185,56.12,77381.7,0.0,0.99406,1e-05,0.54046]
[1777136136220,56.12,77381.57,0.0,0.99406,1e-05,0.54056]
[1777136137228,56.12,77374.62,0.0,0.994,1e-05,0.54578]
[1777136142262,56.12,77375.23,0.0,0.994,1e-05,0.54532]
[1777136149312,56.12,77375.03,0.0,0.994,1e-05,0.54547]
[1777136154348,56.12,77374.22,0.0,0.99399,1e-05,0.54608]
[1777136160726,56.12,77374.41,0.0,0.994,1e-05,0.54594]
[1777136162404,56.12,77379.61,0.0,0.99404,1e-05,0.54203]
[1777136163411,56.12,77385.24,0.0,0.9941,1e-05,0.53782]
[1777136164419,56.12,77384.82,0.0,0.99409,1e-05,0.53813]
[1777136169454,56.12,77385.0,0.0,0.9941,1e-05,0.538]
[1777136174489,56.12,77384.49,0.0,0.99409,1e-05,0.53838]
[1777136179524,56.12,77388.98,0.0,0.99413,1e-05,0.53504]
[1777136181539,56.12,77393.54,0.0,0.99417,1e-05,0.53167]
[1777136186573,56.12,77395.32,0.0,0.99419,1e-05,0.53035]
[1777136195637,56.12,77396.26,0.0,0.99422,1e-05,0.52752]
[1777136200672,56.12,77396.43,0.0,0.99422,1e-05,0.5274]
[1777136208728,56.12,77396.36,0.0,0.99422,1e-05,0.52745]
[1777136214770,56.12,77397.44,0.0,0.99423,1e-05,0.52666]
[1777136221820,56.12,77398.25,0.0,0.99424,1e-05,0.52607]
[1777136227861,56.12,77399.75,0.0,0.99425,1e-05,0.52497]
[1777136232897,56.12,77399.95,0.0,0.99426,1e-05,0.52482]
[1777136237931,56.12,77400.73,0.0,0.99426,1e-05,0.52426]
[1777136242967,56.12,77402.56,0.0,0.99428,1e-05,0.52292]
[1777136248001,56.12,77404.06,0.0,0.99429,1e-05,0.52183]
[1777136253037,56.12,77402.74,0.0,0.9943,1e-05,0.52067]
[1777136258075,56.12,77395.91,0.0,0.99424,1e-05,0.52564]
[1777136263108,56.12,77396.23,0.0,0.99424,1e-05,0.52541]
[1777136268142,56.12,77396.01,0.0,0.99424,1e-05,0.52557]
[1777136273176,56.12,77395.65,0.0,0.99424,1e-05,0.52583]
[1777136278212,56.12,77396.87,0.0,0.99425,1e-05,0.52494]
[1777136284254,56.12,77397.03,0.0,0.99425,1e-05,0.52483]
[1777136289289,56.12,77397.26,0.0,0.99425,1e-05,0.52466]
[1777136294323,56.12,77397.29,0.0,0.99425,1e-05,0.52464]
[1777136301708,56.12,77398.04,0.0,0.99426,1e-05,0.52409]
[1777136307415,56.12,77398.62,0.0,0.99427,1e-05,0.52367]
[1777136315471,56.12,77399.28,0.0,0.99429,1e-05,0.52106]
[1777136320506,56.12,77398.86,0.0,0.99429,1e-05,0.52136]
[1777136325541,56.12,77399.38,0.0,0.9943,1e-05,0.52099]
[1777136330577,56.12,77400.07,0.0,0.9943,1e-05,0.52049]
[1777136335611,56.12,77399.71,0.0,0.9943,1e-05,0.52075]
[1777136342006,56.12,77399.68,0.0,0.9943,1e-05,0.52077]
[1777136347695,56.12,77399.79,0.0,0.9943,1e-05,0.52069]
[1777136352735,56.12,77404.45,0.0,0.99434,1e-05,0.51732]
[1777136353742,56.12,77406.78,0.0,0.99436,1e-05,0.51564]
[1777136356763,56.12,77409.1,0.0,0.99438,1e-05,0.51397]
[1777136361798,56.12,77407.71,0.0,0.99437,1e-05,0.51497]
[1777136366832,56.12,77407.99,0.0,0.99437,1e-05,0.51477]
[1777136371868,56.12,77403.59,0.0,0.99436,1e-05,0.51583]
[1777136376902,56.12,77405.23,0.0,0.99437,1e-05,0.51465]
[1777136381939,56.12,77406.0,0.0,0.99438,1e-05,0.51409]
[1777136386974,56.12,77406.02,0.0,0.99438,1e-05,0.51408]
[1777136392009,56.12,77405.03,0.0,0.99437,1e-05,0.51479]
[1777136397045,56.12,77405.38,0.0,0.99437,1e-05,0.51454]
[1777136402080,56.12,77405.17,0.0,0.99437,1e-05,0.51469]
[1777136406107,56.12,77398.92,0.0,0.99431,1e-05,0.5192]
[1777136407116,56.12,77390.04,0.0,0.99423,1e-05,0.52567]
[1777136408122,56.12,77389.82,0.0,0.99423,1e-05,0.52583]
[1777136413157,56.12,77391.37,0.0,0.99425,1e-05,0.52469]
[1777136415171,56.12,77381.77,0.0,0.99416,1e-05,0.53175]
[1777136416177,56.12,77380.71,0.0,0.99415,1e-05,0.53253]
[1777136421213,56.12,77381.23,0.0,0.99415,1e-05,0.53215]
[1777136426251,56.12,77381.67,0.0,0.99416,1e-05,0.53182]
[1777136432642,56.12,77385.99,0.0,0.99422,1e-05,0.52649]
[1777136434304,56.12,77389.84,0.0,0.99425,1e-05,0.52368]
[1777136439339,56.12,77388.82,0.0,0.99425,1e-05,0.52442]
[1777136444373,56.12,77389.4,0.0,0.99425,1e-05,0.524]
[1777136449408,56.12,77389.76,0.0,0.99425,1e-05,0.52373]
[1777136454443,56.12,77389.69,0.0,0.99425,1e-05,0.52378]
[1777136459479,56.12,77390.1,0.0,0.99426,1e-05,0.52349]
[1777136464515,56.12,77387.6,0.0,0.99423,1e-05,0.52531]
[1777136469553,56.12,77387.54,0.0,0.99423,1e-05,0.52536]
[1777136470558,56.12,77395.65,0.0,0.99431,1e-05,0.51945]
[1777136472926,56.12,77400.54,0.0,0.99435,1e-05,0.51591]
[1777136478615,56.12,77398.38,0.0,0.99433,1e-05,0.51747]
[1777136483651,56.12,77397.29,0.0,0.99432,1e-05,0.51826]
[1777136488686,56.12,77394.42,0.0,0.9943,1e-05,0.52034]
[1777136493720,56.12,77394.71,0.0,0.99432,1e-05,0.51801]
[1777136498756,56.12,77389.72,0.0,0.99428,1e-05,0.52163]
[1777136503142,56.12,77387.88,0.0,0.99426,1e-05,0.52297]
[1777136509832,56.12,77388.55,0.0,0.99427,1e-05,0.52248]
[1777136514869,56.12,77384.57,0.0,0.99423,1e-05,0.52539]
[1777136519905,56.12,77382.28,0.0,0.99421,1e-05,0.52707]
[1777136524941,56.12,77381.41,0.0,0.9942,1e-05,0.52771]
[1777136529975,56.12,77379.15,0.0,0.99418,1e-05,0.52937]
[1777136535011,56.12,77376.88,0.0,0.99416,1e-05,0.53105]
[1777136540046,56.12,77377.02,0.0,0.99416,1e-05,0.53095]
[1777136545081,56.12,77374.9,0.0,0.99414,1e-05,0.53251]
[1777136550122,56.12,77374.8,0.0,0.99414,1e-05,0.53259]
[1777136560192,56.12,77374.98,0.0,0.99416,1e-05,0.53029]
[1777136565227,56.12,77370.62,0.0,0.99412,1e-05,0.53352]
[1777136570262,56.12,77372.29,0.0,0.99414,1e-05,0.53228]
[1777136575299,56.12,77371.5,0.0,0.99413,1e-05,0.53287]
[1777136580334,56.12,77371.96,0.0,0.99414,1e-05,0.53253]
[1777136585369,56.12,77372.77,0.0,0.99414,1e-05,0.53193]
[1777136590404,56.12,77373.06,0.0,0.99415,1e-05,0.53171]
[1777136595439,56.12,77373.57,0.0,0.99415,1e-05,0.53134]
[1777136600474,56.12,77379.0,0.0,0.9942,1e-05,0.52733]
[1777136605510,56.12,77380.32,0.0,0.99421,1e-05,0.52636]
[1777136610544,56.12,77380.09,0.0,0.99421,1e-05,0.52653]
[1777136615579,56.12,77380.48,0.0,0.99424,1e-05,0.5241]
[1777136620614,56.12,77380.69,0.0,0.99424,1e-05,0.52395]
[1777136625649,56.12,77381.22,0.0,0.99424,1e-05,0.52356]
[1777136630683,56.12,77381.46,0.0,0.99425,1e-05,0.52338]
[1777136635718,56.12,77381.35,0.0,0.99425,1e-05,0.52346]
[1777136640754,56.12,77379.94,0.0,0.99423,1e-05,0.5245]
[1777136645789,56.12,77378.31,0.0,0.99422,1e-05,0.52569]
[1777136650825,56.12,77377.86,0.0,0.99421,1e-05,0.52602]
[1777136655859,56.12,77379.56,0.0,0.99423,1e-05,0.52477]
[1777136660894,56.12,77380.18,0.0,0.99423,1e-05,0.52432]
[1777136665929,56.12,77380.79,0.0,0.99424,1e-05,0.52387]
[1777136674335,56.12,77381.91,0.0,0.99427,1e-05,0.52092]
[1777136680026,56.12,77381.52,0.0,0.99427,1e-05,0.5212]
[1777136686068,56.12,77381.66,0.0,0.99427,1e-05,0.5211]
[1777136691104,56.12,77384.56,0.0,0.9943,1e-05,0.51899]
[1777136700167,56.12,77384.99,0.0,0.9943,1e-05,0.51868]
[1777136704195,56.12,77379.38,0.0,0.99425,1e-05,0.52276]
[1777136709230,56.12,77376.04,0.0,0.99422,1e-05,0.52521]
[1777136714265,56.12,77376.61,0.0,0.99423,1e-05,0.52479]
[1777136719299,56.12,77376.8,0.0,0.99423,1e-05,0.52465]
[1777136724334,56.12,77377.15,0.0,0.99423,1e-05,0.52439]
[1777136729369,56.12,77377.49,0.0,0.99423,1e-05,0.52415]
[1777136734405,56.12,77378.11,0.0,0.99426,1e-05,0.52155]
[1777136739439,56.12,77378.04,0.0,0.99426,1e-05,0.5216]
[1777136744826,56.12,77377.87,0.0,0.99426,1e-05,0.52173]
[1777136750517,56.12,77377.96,0.0,0.99426,1e-05,0.52166]
[1777136756558,56.12,77378.13,0.0,0.99426,1e-05,0.52154]
[1777136762601,56.12,77379.23,0.0,0.99427,1e-05,0.52074]
[1777136767635,56.12,77377.46,0.0,0.99426,1e-05,0.52203]
[1777136772671,56.12,77376.88,0.0,0.99425,1e-05,0.52245]
[1777136777706,56.12,77374.67,0.0,0.99423,1e-05,0.52407]
[1777136782741,56.12,77374.08,0.0,0.99422,1e-05,0.5245]
[1777136787775,56.12,77373.81,0.0,0.99422,1e-05,0.5247]
[1777136792810,56.12,77374.19,0.0,0.99425,1e-05,0.52227]
[1777136797847,56.12,77374.88,0.0,0.99426,1e-05,0.52177]
[1777136802880,56.12,77374.94,0.0,0.99426,1e-05,0.52172]
[1777136807915,56.12,77374.36,0.0,0.99425,1e-05,0.52215]
[1777136812950,56.12,77371.98,0.0,0.99423,1e-05,0.52389]
[1777136817994,56.12,77371.67,0.0,0.99423,1e-05,0.52412]
[1777136823035,56.12,77370.4,0.0,0.99421,1e-05,0.52505]
[1777136828070,56.12,77368.86,0.0,0.9942,1e-05,0.52618]
[1777136833107,56.12,77368.71,0.0,0.9942,1e-05,0.52629]
[1777136838143,56.12,77368.24,0.0,0.99419,1e-05,0.52663]
[1777136843177,56.12,77366.85,0.0,0.99418,1e-05,0.52766]
[1777136850231,56.12,77366.63,0.0,0.99418,1e-05,0.52782]
[1777136851238,56.12,77372.16,0.0,0.99425,1e-05,0.52161]
[1777136852245,56.12,77374.99,0.0,0.99428,1e-05,0.51955]
[1777136857280,56.12,77374.45,0.0,0.99427,1e-05,0.51994]
[1777136862315,56.12,77372.7,0.0,0.99426,1e-05,0.52122]
[1777136867351,56.12,77372.41,0.0,0.99426,1e-05,0.52143]
[1777136871377,56.12,77367.37,0.0,0.99421,1e-05,0.52512]
[1777136876413,56.12,77367.75,0.0,0.99421,1e-05,0.52484]
[1777136881447,56.12,77365.92,0.0,0.9942,1e-05,0.52619]
[1777136890511,56.12,77365.01,0.0,0.99419,1e-05,0.52685]
[1777136895545,56.12,77364.12,0.0,0.99418,1e-05,0.52751]
[1777136900581,56.12,77365.65,0.0,0.99419,1e-05,0.52638]
[1777136905615,56.12,77366.52,0.0,0.9942,1e-05,0.52574]
[1777136910650,56.12,77367.46,0.0,0.99421,1e-05,0.52505]
[1777136916022,56.12,77367.42,0.0,0.99423,1e-05,0.52293]
[1777136921728,56.12,77367.64,0.0,0.99423,1e-05,0.52277]
[1777136926764,56.12,77367.41,0.0,0.99423,1e-05,0.52294]
[1777136931799,56.12,77366.57,0.0,0.99423,1e-05,0.52355]
[1777136936833,56.12,77366.08,0.0,0.99422,1e-05,0.52391]
[1777136942875,56.12,77364.9,0.0,0.99421,1e-05,0.52478]
[1777136951939,56.12,77364.92,0.0,0.99421,1e-05,0.52476]
[1777136956975,56.12,77366.06,0.0,0.99422,1e-05,0.52393]
[1777136962009,56.12,77365.89,0.0,0.99422,1e-05,0.52405]
[1777136974093,56.12,77366.01,0.0,0.99424,1e-05,0.52182]
[1777136979128,56.12,77365.59,0.0,0.99424,1e-05,0.52212]
[1777136985172,56.12,77366.46,0.0,0.99425,1e-05,0.52149]
[1777136992220,56.12,77366.57,0.0,0.99425,1e-05,0.52141]
[1777136997254,56.12,77369.91,0.0,0.99428,1e-05,0.51897]
[1777137002289,56.12,77369.57,0.0,0.99428,1e-05,0.51922]
[1777137004302,56.12,77364.48,0.0,0.99423,1e-05,0.52293]
[1777137011353,56.12,77365.14,0.0,0.99423,1e-05,0.52245]
[1777137016728,56.12,77365.41,0.0,0.99424,1e-05,0.52225]
[1777137022430,56.12,77364.4,0.0,0.99423,1e-05,0.52299]
[1777137027464,56.12,77365.04,0.0,0.99423,1e-05,0.52252]
[1777137032498,56.12,77364.87,0.0,0.99426,1e-05,0.5205]
[1777137038540,56.12,77364.18,0.0,0.99425,1e-05,0.52101]
[1777137043575,56.12,77363.89,0.0,0.99425,1e-05,0.52122]
[1777137052638,56.12,77364.06,0.0,0.99425,1e-05,0.52109]
[1777137059688,56.12,77364.34,0.0,0.99425,1e-05,0.52089]
[1777137064722,56.12,77360.84,0.0,0.99422,1e-05,0.52345]
[1777137069757,56.12,77361.58,0.0,0.99423,1e-05,0.52291]
[1777137075799,56.12,77361.84,0.0,0.99423,1e-05,0.52272]
[1777137080834,56.12,77362.08,0.0,0.99423,1e-05,0.52254]
[1777137085869,56.12,77362.0,0.0,0.99423,1e-05,0.5226]
[1777137094933,56.12,77362.56,0.0,0.99426,1e-05,0.52004]
[1777137107367,56.12,77362.8,0.0,0.99426,1e-05,0.51987]
[1777137113061,56.12,77363.11,0.0,0.99426,1e-05,0.51964]
[1777137120110,56.12,77363.07,0.0,0.99426,1e-05,0.51967]
[1777137127507,56.12,77363.49,0.0,0.99427,1e-05,0.51936]
[1777137135215,56.12,77364.14,0.0,0.99427,1e-05,0.51889]
[1777137140250,56.12,77364.35,0.0,0.99427,1e-05,0.51874]
[1777137147649,56.12,77364.14,0.0,0.99427,1e-05,0.51889]
[1777137154348,56.12,77363.8,0.0,0.99429,1e-05,0.517]
[1777137160390,56.12,77363.44,0.0,0.99429,1e-05,0.51726]
[1777137165424,56.12,77362.37,0.0,0.99428,1e-05,0.51804]
[1777137170459,56.12,77359.09,0.0,0.99425,1e-05,0.52043]
[1777137175495,56.12,77359.96,0.0,0.99426,1e-05,0.51979]
[1777137180529,56.12,77357.28,0.0,0.99423,1e-05,0.52175]
[1777137185565,56.12,77356.93,0.0,0.99423,1e-05,0.52201]
[1777137191609,56.12,77355.45,0.0,0.99422,1e-05,0.52309]
[1777137198658,56.12,77355.79,0.0,0.99422,1e-05,0.52284]
[1777137206713,56.12,77354.67,0.0,0.99421,1e-05,0.52366]
[1777137212756,56.12,77353.91,0.0,0.99422,1e-05,0.52206]
[1777137217792,56.12,77353.33,0.0,0.99422,1e-05,0.52249]
[1777137222831,56.12,77354.72,0.0,0.99423,1e-05,0.52147]
[1777137228215,56.12,77354.15,0.0,0.99423,1e-05,0.52189]
[1777137234915,56.12,77354.15,0.0,0.99423,1e-05,0.52189]
[1777137239952,56.12,77353.42,0.0,0.99422,1e-05,0.52242]
[1777137244986,56.12,77353.84,0.0,0.99422,1e-05,0.52212]
[1777137252038,56.12,77352.63,0.0,0.99421,1e-05,0.523]
[1777137257069,56.12,77352.57,0.0,0.99421,1e-05,0.52305]
[1777137262104,56.12,77353.06,0.0,0.99422,1e-05,0.52269]
[1777137268497,56.12,77353.3,0.0,0.99422,1e-05,0.52251]
[1777137275195,56.12,77353.43,0.0,0.99424,1e-05,0.52026]
[1777137280230,56.12,77352.87,0.0,0.99424,1e-05,0.52067]
[1777137285266,56.12,77353.26,0.0,0.99424,1e-05,0.52039]
[1777137290300,56.12,77353.26,0.0,0.99424,1e-05,0.52039]
[1777137298707,56.12,77353.04,0.0,0.99424,1e-05,0.52055]
[1777137304399,56.12,77353.44,0.0,0.99424,1e-05,0.52025]
[1777137309434,56.12,77353.18,0.0,0.99424,1e-05,0.52044]
[1777137314469,56.12,77353.14,0.0,0.99424,1e-05,0.52047]
[1777137319505,56.12,77352.87,0.0,0.99424,1e-05,0.52067]
[1777137328921,56.12,77353.09,0.0,0.99424,1e-05,0.52051]
[1777137338991,56.12,77352.8,0.0,0.99426,1e-05,0.51857]
[1777137344685,56.12,77352.61,0.0,0.99426,1e-05,0.51871]
[1777137346693,56.12,77336.87,0.0,0.99411,1e-05,0.5303]
[1777137347700,56.12,77325.66,0.0,0.99401,1e-05,0.53869]
[1777137349061,56.12,77321.85,0.0,0.99397,1e-05,0.54157]
[1777137354749,56.12,77325.78,0.0,0.99401,1e-05,0.5386]
[1777137360791,56.12,77325.57,0.0,0.99401,1e-05,0.53876]
[1777137365826,56.12,77323.66,0.0,0.99399,1e-05,0.5402]
[1777137370861,56.12,77323.34,0.0,0.99398,1e-05,0.54044]
[1777137375896,56.12,77322.67,0.0,0.99398,1e-05,0.54095]
[1777137380930,56.12,77322.2,0.0,0.99397,1e-05,0.5413]
[1777137385965,56.12,77322.18,0.0,0.99397,1e-05,0.54132]
[1777137391004,56.12,77321.86,0.0,0.99399,1e-05,0.53935]
[1777137397046,56.12,77321.59,0.0,0.99399,1e-05,0.53955]
[1777137402082,56.12,77321.42,0.0,0.99399,1e-05,0.53968]
[1777137407117,56.12,77321.29,0.0,0.99399,1e-05,0.53978]
[1777137412152,56.12,77320.97,0.0,0.99399,1e-05,0.54002]
[1777137417187,56.12,77321.85,0.0,0.99399,1e-05,0.53935]
[1777137422222,56.12,77322.92,0.0,0.994,1e-05,0.53855]
[1777137428264,56.12,77324.46,0.0,0.99402,1e-05,0.53739]
[1777137439692,56.12,77325.64,0.0,0.99403,1e-05,0.5365]
[1777137445382,56.12,77327.12,0.0,0.99404,1e-05,0.53539]
[1777137450420,56.12,77326.97,0.0,0.99404,1e-05,0.5355]
[1777137455453,56.12,77327.34,0.0,0.99407,1e-05,0.53302]
[1777137460488,56.12,77328.44,0.0,0.99408,1e-05,0.5322]
[1777137465522,56.12,77328.23,0.0,0.99408,1e-05,0.53236]
[1777137470558,56.12,77329.71,0.0,0.99409,1e-05,0.53125]
[1777137476600,56.12,77330.55,0.0,0.9941,1e-05,0.53063]
[1777137481637,56.12,77331.18,0.0,0.99411,1e-05,0.53016]
[1777137483651,56.12,77326.0,0.0,0.99406,1e-05,0.53403]
[1777137488687,56.12,77323.22,0.0,0.99403,1e-05,0.53611]
[1777137492714,56.12,77314.63,0.0,0.99395,1e-05,0.5426]
[1777137494727,56.12,77310.73,0.0,0.99391,1e-05,0.54556]
[1777137498756,56.12,77303.79,0.0,0.99384,1e-05,0.55088]
[1777137503793,56.12,77316.01,0.0,0.99396,1e-05,0.54155]
[1777137504799,56.12,77319.22,0.0,0.99399,1e-05,0.53912]
[1777137510190,56.12,77320.41,0.0,0.994,1e-05,0.53822]
[1777137516886,56.12,77322.27,0.0,0.99405,1e-05,0.53462]
[1777137522931,56.12,77323.54,0.0,0.99406,1e-05,0.53367]
[1777137530990,56.12,77326.12,0.0,0.99408,1e-05,0.53174]
[1777137536022,56.12,77327.29,0.0,0.99409,1e-05,0.53086]
[1777137541061,56.12,77327.5,0.0,0.9941,1e-05,0.53071]
[1777137546092,56.12,77326.47,0.0,0.99409,1e-05,0.53148]
[1777137551126,56.12,77326.48,0.0,0.99409,1e-05,0.53147]
[1777137556161,56.12,77327.31,0.0,0.99409,1e-05,0.53085]
[1777137567241,56.12,77327.22,0.0,0.99409,1e-05,0.53092]
[1777137572277,56.12,77327.97,0.0,0.99412,1e-05,0.52817]
[1777137580685,56.12,77327.76,0.0,0.99412,1e-05,0.52832]
[1777137590754,56.12,77327.57,0.0,0.99412,1e-05,0.52847]
[1777137596454,56.12,77328.52,0.0,0.99413,1e-05,0.52776]
[1777137603504,56.12,77329.07,0.0,0.99413,1e-05,0.52735]
[1777137608537,56.12,77328.62,0.0,0.99413,1e-05,0.52769]
[1777137613573,56.12,77328.44,0.0,0.99413,1e-05,0.52782]
[1777137618608,56.12,77328.9,0.0,0.99413,1e-05,0.52748]
[1777137623643,56.12,77327.87,0.0,0.99412,1e-05,0.52824]
[1777137631035,56.12,77327.17,0.0,0.99414,1e-05,0.52658]
[1777137641105,56.12,77325.28,0.0,0.99412,1e-05,0.52798]
[1777137646807,56.12,77325.38,0.0,0.99412,1e-05,0.5279]
[1777137651839,56.12,77324.92,0.0,0.99412,1e-05,0.52824]
[1777137659894,56.12,77324.63,0.0,0.99412,1e-05,0.52846]
[1777137664929,56.12,77323.52,0.0,0.99411,1e-05,0.52929]
[1777137669965,56.12,77323.25,0.0,0.9941,1e-05,0.52949]
[1777137680037,56.12,77323.11,0.0,0.9941,1e-05,0.52959]
[1777137687086,56.12,77322.64,0.0,0.9941,1e-05,0.52994]
[1777137692122,56.12,77324.96,0.0,0.99414,1e-05,0.52603]
[1777137697155,56.12,77324.79,0.0,0.99414,1e-05,0.52615]
[1777137708230,56.12,77324.8,0.0,0.99414,1e-05,0.52615]
[1777137713268,56.12,77326.22,0.0,0.99415,1e-05,0.52509]
[1777137721667,56.12,77326.33,0.0,0.99416,1e-05,0.52501]
[1777137731737,56.12,77326.94,0.0,0.99416,1e-05,0.52456]
[1777137737454,56.12,77328.7,0.0,0.99418,1e-05,0.52326]
[1777137738447,56.12,77349.53,0.0,0.99437,1e-05,0.50809]
[1777137739454,56.12,77365.73,0.0,0.99451,1e-05,0.49656]
[1777137740460,56.12,77366.46,0.0,0.99452,1e-05,0.49604]
[1777137745504,56.12,77365.95,0.0,0.99452,1e-05,0.4964]
[1777137747513,56.12,77371.07,0.0,0.99456,1e-05,0.4928]
[1777137754562,56.12,77373.38,0.0,0.9946,1e-05,0.48911]
[1777137760604,56.12,77378.9,0.0,0.99465,1e-05,0.48528]
[1777137765639,56.12,77379.1,0.0,0.99465,1e-05,0.48514]
[1777137772022,56.12,77379.22,0.0,0.99465,1e-05,0.48505]
[1777137776719,56.12,77388.52,0.0,0.99473,1e-05,0.47866]
[1777137777726,56.12,77401.42,0.0,0.99484,1e-05,0.4699]
[1777137782760,56.12,77396.58,0.0,0.9948,1e-05,0.47317]
[1777137783767,56.12,77389.18,0.0,0.99474,1e-05,0.47821]
[1777137788803,56.12,77388.95,0.0,0.99474,1e-05,0.47836]
[1777137793837,56.12,77391.06,0.0,0.99476,1e-05,0.47692]
[1777137798874,56.12,77391.55,0.0,0.99476,1e-05,0.47659]
[1777137803907,56.12,77391.45,0.0,0.99476,1e-05,0.47666]
[1777137809950,56.12,77388.65,0.0,0.99474,1e-05,0.47857]
[1777137814985,56.12,77387.99,0.0,0.99475,1e-05,0.47698]
[1777137820022,56.12,77388.19,0.0,0.99475,1e-05,0.47684]
[1777137825055,56.12,77381.83,0.0,0.9947,1e-05,0.4812]
[1777137832441,56.12,77381.1,0.0,0.99469,1e-05,0.4817]
[1777137838147,56.12,77381.2,0.0,0.99469,1e-05,0.48163]
[1777137843182,56.12,77378.4,0.0,0.99467,1e-05,0.48356]
[1777137848217,56.12,77377.81,0.0,0.99466,1e-05,0.48397]
[1777137853253,56.12,77377.42,0.0,0.99466,1e-05,0.48424]
[1777137858287,56.12,77375.2,0.0,0.99464,1e-05,0.48577]
[1777137864332,56.12,77376.52,0.0,0.99465,1e-05,0.48486]
[1777137865340,56.12,77384.76,0.0,0.99472,1e-05,0.47919]
[1777137866346,56.12,77392.83,0.0,0.99479,1e-05,0.47369]
[1777137867353,56.12,77391.99,0.0,0.99479,1e-05,0.47426]
[1777137872391,56.12,77392.28,0.0,0.99481,1e-05,0.47203]
[1777137877423,56.12,77394.27,0.0,0.99483,1e-05,0.47069]
[1777137882461,56.12,77391.71,0.0,0.9948,1e-05,0.47242]
[1777137887496,56.12,77391.25,0.0,0.9948,1e-05,0.47273]
[1777137892532,56.12,77390.65,0.0,0.9948,1e-05,0.47314]
[1777137897566,56.12,77389.82,0.0,0.99479,1e-05,0.4737]
[1777137902603,56.12,77391.31,0.0,0.9948,1e-05,0.47269]
[1777137908645,56.12,77391.16,0.0,0.9948,1e-05,0.47279]
[1777137913680,56.12,77392.76,0.0,0.99481,1e-05,0.47171]
[1777137919722,56.12,77392.67,0.0,0.99481,1e-05,0.47177]
[1777137921740,56.12,77404.51,0.0,0.99491,1e-05,0.46382]
[1777137923080,56.12,77414.38,0.0,0.99499,1e-05,0.45728]
[1777137924760,56.12,77414.13,0.0,0.99499,1e-05,0.45745]
[1777137929795,56.12,77415.37,0.0,0.995,1e-05,0.45663]
[1777137934850,56.12,77415.31,0.0,0.99502,1e-05,0.4547]
[1777137940872,56.12,77411.68,0.0,0.99499,1e-05,0.45708]
[1777137945907,56.12,77412.22,0.0,0.995,1e-05,0.45672]
[1777137951950,56.12,77409.04,0.0,0.99497,1e-05,0.45882]
[1777137956984,56.12,77408.16,0.0,0.99496,1e-05,0.4594]
[1777137962019,56.12,77409.12,0.0,0.99497,1e-05,0.45877]
[1777137967055,56.12,77404.67,0.0,0.99493,1e-05,0.46172]
[1777137972089,56.12,77400.9,0.0,0.9949,1e-05,0.46423]
[1777137978132,56.12,77401.34,0.0,0.99491,1e-05,0.46393]
[1777137983504,56.12,77402.2,0.0,0.99491,1e-05,0.46336]
[1777137989209,56.12,77401.46,0.0,0.99491,1e-05,0.46385]
[1777137993574,56.12,77397.16,0.0,0.99489,1e-05,0.46472]
[1777137997265,56.12,77395.6,0.0,0.99488,1e-05,0.46576]
[1777138002300,56.12,77397.2,0.0,0.99489,1e-05,0.46469]
[1777138007335,56.12,77396.32,0.0,0.99489,1e-05,0.46528]
[1777138013714,56.12,77395.34,0.0,0.99488,1e-05,0.46594]
[1777138021432,56.12,77395.02,0.0,0.99488,1e-05,0.46615]
[1777138026468,56.12,77394.35,0.0,0.99487,1e-05,0.4666]
[1777138031503,56.12,77394.85,0.0,0.99487,1e-05,0.46626]
[1777138036539,56.12,77395.82,0.0,0.99488,1e-05,0.46561]
[1777138041572,56.12,77395.52,0.0,0.99488,1e-05,0.46582]
[1777138048623,56.12,77394.77,0.0,0.99487,1e-05,0.46632]
[1777138053661,56.12,77395.55,0.0,0.9949,1e-05,0.46379]
[1777138059705,56.12,77396.25,0.0,0.99491,1e-05,0.46332]
[1777138066753,56.12,77395.46,0.0,0.9949,1e-05,0.46385]
[1777138072795,56.12,77395.43,0.0,0.9949,1e-05,0.46387]
[1777138077830,56.12,77395.9,0.0,0.9949,1e-05,0.46355]
[1777138082869,56.12,77395.59,0.0,0.9949,1e-05,0.46376]
[1777138088910,56.12,77391.2,0.0,0.99487,1e-05,0.4667]
[1777138094278,56.12,77390.11,0.0,0.99486,1e-05,0.46743]
[1777138096967,56.12,77385.08,0.0,0.99481,1e-05,0.47082]
[1777138102005,56.12,77385.64,0.0,0.99482,1e-05,0.47044]
[1777138107038,56.12,77382.97,0.0,0.9948,1e-05,0.47225]
[1777138114418,56.12,77382.91,0.0,0.99482,1e-05,0.47026]
[1777138120149,56.12,77382.36,0.0,0.99481,1e-05,0.47063]
[1777138123170,56.12,77376.06,0.0,0.99476,1e-05,0.47491]
[1777138124488,56.12,77369.29,0.0,0.9947,1e-05,0.47954]
[1777138130219,56.12,77366.15,0.0,0.99467,1e-05,0.4817]
[1777138135254,56.12,77365.93,0.0,0.99467,1e-05,0.48185]
[1777138139283,56.12,77354.72,0.0,0.99457,1e-05,0.48964]
[1777138143311,56.12,77348.02,0.0,0.99452,1e-05,0.49435]
[1777138146332,56.12,77342.58,0.0,0.99447,1e-05,0.4982]
[1777138149354,56.12,77336.37,0.0,0.99441,1e-05,0.50262]
[1777138152374,56.12,77331.03,0.0,0.99436,1e-05,0.50645]
[1777138157411,56.12,77327.21,0.0,0.99433,1e-05,0.50921]
[1777138164776,56.12,77327.56,0.0,0.99433,1e-05,0.50896]
[1777138170501,56.12,77327.85,0.0,0.99433,1e-05,0.50875]
[1777138175537,56.12,77328.24,0.0,0.99436,1e-05,0.50632]
[1777138180571,56.12,77331.14,0.0,0.99439,1e-05,0.50423]
[1777138190643,56.12,77330.18,0.0,0.99438,1e-05,0.50492]
[1777138196685,56.12,77329.54,0.0,0.99437,1e-05,0.50538]
[1777138201720,56.12,77328.94,0.0,0.99437,1e-05,0.50582]
[1777138206754,56.12,77323.97,0.0,0.99432,1e-05,0.5094]
[1777138207762,56.12,77332.14,0.0,0.9944,1e-05,0.50352]
[1777138208773,56.12,77334.63,0.0,0.99442,1e-05,0.50174]
[1777138213804,56.12,77332.44,0.0,0.9944,1e-05,0.5033]
[1777138218838,56.12,77327.76,0.0,0.99436,1e-05,0.50666]
[1777138223877,56.12,77327.89,0.0,0.99436,1e-05,0.50657]
[1777138228911,56.12,77327.23,0.0,0.99435,1e-05,0.50705]
[1777138235960,56.12,77327.64,0.0,0.99438,1e-05,0.50461]
[1777138240993,56.12,77329.49,0.0,0.99439,1e-05,0.50328]
[1777138246029,56.12,77329.51,0.0,0.9944,1e-05,0.50327]
[1777138252071,56.12,77331.07,0.0,0.99441,1e-05,0.50215]
[1777138258112,56.12,77333.35,0.0,0.99443,1e-05,0.50052]
[1777138263148,56.12,77334.94,0.0,0.99444,1e-05,0.49939]
[1777138269189,56.12,77336.54,0.0,0.99446,1e-05,0.49825]
[1777138274224,56.12,77337.15,0.0,0.99446,1e-05,0.49782]
[1777138280267,56.12,77336.94,0.0,0.99446,1e-05,0.49797]
[1777138285634,56.12,77336.51,0.0,0.99446,1e-05,0.49827]
[1777138291344,56.12,77337.45,0.0,0.99449,1e-05,0.49549]
[1777138297386,56.12,77337.45,0.0,0.99449,1e-05,0.49549]
[1777138302424,56.12,77337.92,0.0,0.99449,1e-05,0.49516]
[1777138307455,56.12,77340.02,0.0,0.99451,1e-05,0.49367]
[1777138313497,56.12,77341.0,0.0,0.99452,1e-05,0.49298]
[1777138318533,56.12,77342.1,0.0,0.99453,1e-05,0.49221]
[1777138323569,56.12,77334.03,0.0,0.99446,1e-05,0.49791]
[1777138324575,56.12,77332.45,0.0,0.99444,1e-05,0.49904]
[1777138329611,56.12,77331.91,0.0,0.99444,1e-05,0.49942]
[1777138334646,56.12,77331.09,0.0,0.99443,1e-05,0.50001]
[1777138339680,56.12,77330.57,0.0,0.99443,1e-05,0.50038]
[1777138344716,56.12,77329.18,0.0,0.99442,1e-05,0.50137]
[1777138349751,56.12,77328.54,0.0,0.99441,1e-05,0.50183]
[1777138354788,56.12,77327.67,0.0,0.99442,1e-05,0.50032]
[1777138359826,56.12,77326.33,0.0,0.99441,1e-05,0.50128]
[1777138360829,56.12,77316.36,0.0,0.99432,1e-05,0.50845]
[1777138361836,56.12,77304.65,0.0,0.99421,1e-05,0.51698]
[1777138362844,56.12,77304.36,0.0,0.99421,1e-05,0.5172]
[1777138366873,56.12,77295.65,0.0,0.99413,1e-05,0.52363]
[1777138367885,56.12,77288.5,0.0,0.99406,1e-05,0.52896]
[1777138368890,56.12,77288.8,0.0,0.99406,1e-05,0.52873]
[1777138373930,56.12,77289.75,0.0,0.99407,1e-05,0.52802]
[1777138378965,56.12,77288.29,0.0,0.99406,1e-05,0.52911]
[1777138383999,56.12,77282.43,0.0,0.994,1e-05,0.53351]
[1777138385013,56.12,77270.33,0.0,0.99388,1e-05,0.5427]
[1777138386013,56.12,77269.8,0.0,0.99388,1e-05,0.54311]
[1777138392055,56.12,77264.41,0.0,0.99383,1e-05,0.54725]
[1777138397091,56.12,77267.28,0.0,0.99385,1e-05,0.54504]
[1777138403133,56.12,77268.15,0.0,0.99386,1e-05,0.54437]
[1777138405147,56.12,77273.19,0.0,0.99391,1e-05,0.54052]
[1777138411189,56.12,77273.33,0.0,0.99394,1e-05,0.53816]
[1777138416553,56.12,77272.28,0.0,0.99393,1e-05,0.53896]
[1777138422266,56.12,77263.66,0.0,0.99384,1e-05,0.54555]
[1777138423274,56.12,77260.21,0.0,0.99381,1e-05,0.54821]
[1777138428308,56.12,77266.28,0.0,0.99387,1e-05,0.54354]
[1777138433351,56.12,77266.19,0.0,0.99387,1e-05,0.54361]
[1777138438380,56.12,77269.7,0.0,0.9939,1e-05,0.54093]
[1777138443416,56.12,77270.8,0.0,0.99391,1e-05,0.54009]
[1777138448450,56.12,77270.74,0.0,0.99391,1e-05,0.54013]
[1777138452479,56.12,77277.07,0.0,0.99397,1e-05,0.53533]
[1777138455499,56.12,77286.39,0.0,0.99406,1e-05,0.52832]
[1777138460535,56.12,77290.49,0.0,0.9941,1e-05,0.52526]
[1777138465570,56.12,77290.53,0.0,0.9941,1e-05,0.52523]
[1777138471620,56.12,77290.1,0.0,0.99412,1e-05,0.52334]
[1777138476972,56.12,77285.37,0.0,0.99408,1e-05,0.52686]
[1777138482697,56.12,77284.67,0.0,0.99407,1e-05,0.52738]
[1777138487732,56.12,77282.36,0.0,0.99405,1e-05,0.52911]
[1777138492805,56.12,77281.24,0.0,0.99404,1e-05,0.52995]
[1777138499854,56.12,77282.13,0.0,0.99405,1e-05,0.52928]
[1777138504889,56.12,77281.9,0.0,0.99405,1e-05,0.52946]
[1777138509924,56.12,77282.7,0.0,0.99405,1e-05,0.52886]
[1777138514959,56.12,77287.92,0.0,0.9941,1e-05,0.52496]
[1777138515966,56.12,77295.16,0.0,0.99417,1e-05,0.51959]
[1777138517262,56.12,77299.06,0.0,0.99421,1e-05,0.51672]
[1777138523015,56.12,77305.45,0.0,0.99427,1e-05,0.51205]
[1777138528049,56.12,77306.04,0.0,0.99427,1e-05,0.51162]
[1777138533085,56.12,77307.44,0.0,0.99431,1e-05,0.50843]
[1777138538119,56.12,77307.68,0.0,0.99431,1e-05,0.50826]
[1777138543154,56.12,77306.85,0.0,0.9943,1e-05,0.50886]
[1777138548189,56.12,77307.32,0.0,0.99431,1e-05,0.50852]
[1777138553225,56.12,77308.27,0.0,0.99432,1e-05,0.50783]
[1777138561281,56.12,77308.39,0.0,0.99432,1e-05,0.50775]
[1777138564302,56.12,77303.66,0.0,0.99428,1e-05,0.51118]
[1777138569337,56.12,77306.12,0.0,0.9943,1e-05,0.50939]
[1777138574372,56.12,77307.28,0.0,0.99431,1e-05,0.50855]
[1777138579407,56.12,77307.99,0.0,0.99432,1e-05,0.50803]
[1777138584443,56.12,77308.25,0.0,0.99432,1e-05,0.50785]
[1777138590486,56.12,77308.66,0.0,0.99432,1e-05,0.50755]
[1777138596528,56.12,77311.29,0.0,0.99437,1e-05,0.5035]
[1777138601562,56.12,77311.07,0.0,0.99437,1e-05,0.50366]
[1777138606598,56.12,77310.77,0.0,0.99436,1e-05,0.50387]
[1777138611633,56.12,77310.78,0.0,0.99436,1e-05,0.50387]
[1777138616668,56.12,77313.22,0.0,0.99439,1e-05,0.50211]
[1777138621703,56.12,77316.84,0.0,0.99442,1e-05,0.49952]
[1777138626738,56.12,77317.16,0.0,0.99442,1e-05,0.49929]
[1777138631773,56.12,77316.24,0.0,0.99441,1e-05,0.49995]
[1777138635802,56.12,77320.34,0.0,0.99445,1e-05,0.49702]
[1777138643857,56.12,77325.52,0.0,0.9945,1e-05,0.49335]
[1777138648891,56.12,77323.78,0.0,0.99448,1e-05,0.49458]
[1777138658242,56.12,77323.26,0.0,0.9945,1e-05,0.49283]
[1777138663997,56.12,77321.48,0.0,0.99448,1e-05,0.49409]
[1777138669032,56.12,77320.31,0.0,0.99447,1e-05,0.49492]
[1777138678385,56.12,77321.39,0.0,0.99448,1e-05,0.49415]
[1777138685144,56.12,77320.32,0.0,0.99447,1e-05,0.49491]
[1777138689172,56.12,77326.77,0.0,0.99453,1e-05,0.49036]
[1777138695214,56.12,77328.54,0.0,0.99455,1e-05,0.48911]
[1777138702263,56.12,77327.95,0.0,0.99454,1e-05,0.48953]
[1777138708305,56.12,77327.27,0.0,0.99454,1e-05,0.49]
[1777138714348,56.12,77326.9,0.0,0.99456,1e-05,0.48816]
[1777138719382,56.12,77326.21,0.0,0.99455,1e-05,0.48864]
[1777138728736,56.12,77325.55,0.0,0.99454,1e-05,0.4891]
[1777138738807,56.12,77325.34,0.0,0.99454,1e-05,0.48925]
[1777138744559,56.12,77324.69,0.0,0.99454,1e-05,0.48971]
[1777138749593,56.12,77325.27,0.0,0.99454,1e-05,0.4893]
[1777138752615,56.12,77332.17,0.0,0.9946,1e-05,0.48447]
[1777138757649,56.12,77331.21,0.0,0.99459,1e-05,0.48514]
[1777138764699,56.12,77333.76,0.0,0.99462,1e-05,0.48337]
[1777138769733,56.12,77334.95,0.0,0.99463,1e-05,0.48254]
[1777138774769,56.12,77336.18,0.0,0.99466,1e-05,0.4796]
[1777138777790,56.12,77331.64,0.0,0.99462,1e-05,0.48275]
[1777138782824,56.12,77333.19,0.0,0.99463,1e-05,0.48167]
[1777138787861,56.12,77334.59,0.0,0.99465,1e-05,0.4807]
[1777138795916,56.12,77337.8,0.0,0.99467,1e-05,0.47849]
[1777138802964,56.12,77338.34,0.0,0.99468,1e-05,0.47811]
[1777138809302,56.12,77338.68,0.0,0.99468,1e-05,0.47788]
[1777138816060,56.12,77339.07,0.0,0.99469,1e-05,0.47761]
[1777138827143,56.12,77339.58,0.0,0.99469,1e-05,0.47726]
[1777138832173,56.12,77338.92,0.0,0.99471,1e-05,0.47564]
[1777138837208,56.12,77339.19,0.0,0.99471,1e-05,0.47546]
[1777138846271,56.12,77339.28,0.0,0.99471,1e-05,0.47539]
[1777138856339,56.12,77339.49,0.0,0.99471,1e-05,0.47525]
[1777138861382,56.12,77338.56,0.0,0.9947,1e-05,0.47589]
[1777138866416,56.12,77338.01,0.0,0.9947,1e-05,0.47627]
[1777138873464,56.12,77337.89,0.0,0.9947,1e-05,0.47635]
[1777138879506,56.12,77337.4,0.0,0.99469,1e-05,0.47669]
[1777138887566,56.12,77337.17,0.0,0.99469,1e-05,0.47684]
[1777138894625,56.12,77336.43,0.0,0.99471,1e-05,0.47528]
[1777138899977,56.12,77336.36,0.0,0.99471,1e-05,0.47533]
[1777138905729,56.12,77336.36,0.0,0.99471,1e-05,0.47533]
[1777138910763,56.12,77337.3,0.0,0.99471,1e-05,0.47468]
[1777138915799,56.12,77335.05,0.0,0.9947,1e-05,0.47623]
[1777138920833,56.12,77335.26,0.0,0.9947,1e-05,0.47608]
[1777138925868,56.12,77335.56,0.0,0.9947,1e-05,0.47588]
[1777138928891,56.12,77323.86,0.0,0.9946,1e-05,0.48398]
[1777138933927,56.12,77325.76,0.0,0.99461,1e-05,0.48266]
[1777138938962,56.12,77323.58,0.0,0.99459,1e-05,0.48417]
[1777138943997,56.12,77325.47,0.0,0.99461,1e-05,0.48286]
[1777138949032,56.12,77324.94,0.0,0.99461,1e-05,0.48323]
[1777138954066,56.12,77324.47,0.0,0.99463,1e-05,0.48146]
[1777138959102,56.12,77324.98,0.0,0.99463,1e-05,0.4811]
[1777138966151,56.12,77325.52,0.0,0.99463,1e-05,0.48073]
[1777138971186,56.12,77322.99,0.0,0.99461,1e-05,0.48249]
[1777138976224,56.12,77322.55,0.0,0.99461,1e-05,0.48279]
[1777138981256,56.12,77321.95,0.0,0.9946,1e-05,0.48321]
[1777138986292,56.12,77321.59,0.0,0.9946,1e-05,0.48346]
[1777138991326,56.12,77321.52,0.0,0.9946,1e-05,0.48351]
[1777138996362,56.12,77321.86,0.0,0.9946,1e-05,0.48327]
[1777139001397,56.12,77321.71,0.0,0.9946,1e-05,0.48338]
[1777139007442,56.12,77321.27,0.0,0.9946,1e-05,0.48369]
[1777139012476,56.12,77320.97,0.0,0.99462,1e-05,0.4818]
[1777139017510,56.12,77322.78,0.0,0.99463,1e-05,0.48054]
[1777139022545,56.12,77322.95,0.0,0.99463,1e-05,0.48042]
[1777139027582,56.12,77322.19,0.0,0.99463,1e-05,0.48095]
[1777139032616,56.12,77321.84,0.0,0.99463,1e-05,0.48119]
[1777139038657,56.12,77321.59,0.0,0.99462,1e-05,0.48137]
[1777139043693,56.12,77321.49,0.0,0.99462,1e-05,0.48144]
[1777139048728,56.12,77322.11,0.0,0.99463,1e-05,0.48101]
[1777139055777,56.12,77323.09,0.0,0.99464,1e-05,0.48032]
[1777139060813,56.12,77320.18,0.0,0.99461,1e-05,0.48235]
[1777139065850,56.12,77320.46,0.0,0.99461,1e-05,0.48215]
[1777139071173,56.12,77319.95,0.0,0.99463,1e-05,0.48041]
[1777139078944,56.12,77319.67,0.0,0.99463,1e-05,0.48061]
[1777139083976,56.12,77319.57,0.0,0.99463,1e-05,0.48068]
[1777139084984,56.12,77312.82,0.0,0.99457,1e-05,0.48538]
[1777139085989,56.12,77310.09,0.0,0.99454,1e-05,0.4873]
[1777139091313,56.12,77309.5,0.0,0.99454,1e-05,0.48771]
[1777139098074,56.12,77310.84,0.0,0.99455,1e-05,0.48677]
[1777139103109,56.12,77310.72,0.0,0.99455,1e-05,0.48685]
[1777139108143,56.12,77310.08,0.0,0.99454,1e-05,0.4873]
[1777139115193,56.12,77310.82,0.0,0.99455,1e-05,0.48678]
[1777139120228,56.12,77310.8,0.0,0.99455,1e-05,0.4868]
[1777139125263,56.12,77312.0,0.0,0.99456,1e-05,0.48596]
[1777139130299,56.12,77309.44,0.0,0.99454,1e-05,0.48775]
[1777139135335,56.12,77310.3,0.0,0.99457,1e-05,0.48504]
[1777139141664,56.12,77311.33,0.0,0.99458,1e-05,0.48432]
[1777139151734,56.12,77311.89,0.0,0.99458,1e-05,0.48392]
[1777139161805,56.12,77312.94,0.0,0.99459,1e-05,0.48319]
[1777139167559,56.12,77313.63,0.0,0.9946,1e-05,0.48271]
[1777139176624,56.12,77314.59,0.0,0.99461,1e-05,0.48204]
[1777139181659,56.12,77314.4,0.0,0.99461,1e-05,0.48217]
[1777139192029,56.12,77314.08,0.0,0.99463,1e-05,0.4803]
[1777139201799,56.12,77313.97,0.0,0.99462,1e-05,0.48037]
[1777139207840,56.12,77314.35,0.0,0.99463,1e-05,0.48011]
[1777139212875,56.12,77314.66,0.0,0.99463,1e-05,0.47989]
[1777139217911,56.12,77314.55,0.0,0.99463,1e-05,0.47997]
[1777139223952,56.12,77314.16,0.0,0.99463,1e-05,0.48024]
[1777139228988,56.12,77314.07,0.0,0.99462,1e-05,0.4803]
[1777139234023,56.12,77313.41,0.0,0.99462,1e-05,0.48076]
[1777139239070,56.12,77312.67,0.0,0.99461,1e-05,0.48128]
[1777139246118,56.12,77313.05,0.0,0.99462,1e-05,0.48101]
[1777139251154,56.12,77313.14,0.0,0.99464,1e-05,0.47885]
[1777139262517,56.12,77313.47,0.0,0.99464,1e-05,0.47862]
[1777139271294,56.12,77313.14,0.0,0.99464,1e-05,0.47885]
[1777139278344,56.12,77312.91,0.0,0.99464,1e-05,0.47901]
[1777139286398,56.12,77309.47,0.0,0.99461,1e-05,0.4814]
[1777139291433,56.12,77307.59,0.0,0.99459,1e-05,0.48271]
[1777139297478,56.12,77306.25,0.0,0.99458,1e-05,0.48365]
[1777139302797,56.12,77303.61,0.0,0.99456,1e-05,0.4855]
[1777139308553,56.12,77302.71,0.0,0.99455,1e-05,0.48613]
[1777139313587,56.12,77303.47,0.0,0.99458,1e-05,0.48348]
[1777139318622,56.12,77303.11,0.0,0.99457,1e-05,0.48373]
[1777139324665,56.12,77303.61,0.0,0.99458,1e-05,0.48339]
[1777139329700,56.12,77304.24,0.0,0.99458,1e-05,0.48294]
[1777139334734,56.12,77305.15,0.0,0.99459,1e-05,0.48231]
[1777139339769,56.12,77310.02,0.0,0.99464,1e-05,0.47892]
[1777139345811,56.12,77309.61,0.0,0.99463,1e-05,0.47921]
[1777139349840,56.12,77303.21,0.0,0.99457,1e-05,0.48367]
[1777139350847,56.12,77300.76,0.0,0.99455,1e-05,0.48538]
[1777139356889,56.12,77298.18,0.0,0.99453,1e-05,0.48719]
[1777139361924,56.12,77298.87,0.0,0.99454,1e-05,0.48671]
[1777139365952,56.12,77292.59,0.0,0.99448,1e-05,0.49114]
[1777139366958,56.12,77290.39,0.0,0.99446,1e-05,0.4927]
[1777139370987,56.12,77288.49,0.0,0.99444,1e-05,0.49406]
[1777139376021,56.12,77286.06,0.0,0.99444,1e-05,0.49364]
[1777139381057,56.12,77286.73,0.0,0.99445,1e-05,0.49316]
[1777139384078,56.12,77276.64,0.0,0.99436,1e-05,0.50039]
[1777139385086,56.12,77269.87,0.0,0.99429,1e-05,0.50529]
[1777139386092,56.12,77267.8,0.0,0.99427,1e-05,0.50679]
[1777139391126,56.12,77268.08,0.0,0.99428,1e-05,0.50659]
[1777139396162,56.12,77266.49,0.0,0.99426,1e-05,0.50775]
[1777139401199,56.12,77266.36,0.0,0.99426,1e-05,0.50784]
[1777139408246,56.12,77266.94,0.0,0.99427,1e-05,0.50742]
[1777139413570,56.12,77266.94,0.0,0.99427,1e-05,0.50742]
[1777139419323,56.12,77266.74,0.0,0.99427,1e-05,0.50756]
[1777139424359,56.12,77266.61,0.0,0.99426,1e-05,0.50766]
[1777139429393,56.12,77263.86,0.0,0.99424,1e-05,0.50967]
[1777139434428,56.12,77264.24,0.0,0.99427,1e-05,0.5072]
[1777139440470,56.12,77265.0,0.0,0.99427,1e-05,0.50664]
[1777139446511,56.12,77265.08,0.0,0.99427,1e-05,0.50658]
[1777139451550,56.12,77262.57,0.0,0.99425,1e-05,0.50842]
[1777139452554,56.12,77257.97,0.0,0.99421,1e-05,0.51179]
[1777139453850,56.12,77246.93,0.0,0.9941,1e-05,0.51995]
[1777139459602,56.12,77245.76,0.0,0.99409,1e-05,0.52082]
[1777139464637,56.12,77245.37,0.0,0.99409,1e-05,0.52112]
[1777139469673,56.12,77246.57,0.0,0.9941,1e-05,0.52022]
[1777139479743,56.12,77246.66,0.0,0.9941,1e-05,0.52015]
[1777139484064,56.12,77253.7,0.0,0.99417,1e-05,0.51493]
[1777139486792,56.12,77253.82,0.0,0.99417,1e-05,0.51484]
[1777139494133,56.12,77255.27,0.0,0.99421,1e-05,0.51156]
[1777139502906,56.12,77255.73,0.0,0.99421,1e-05,0.51123]
[1777139507941,56.12,77258.41,0.0,0.99424,1e-05,0.50926]
[1777139514275,56.12,77258.97,0.0,0.99424,1e-05,0.50885]
[1777139524346,56.12,77259.36,0.0,0.99424,1e-05,0.50857]
[1777139530095,56.12,77260.11,0.0,0.99425,1e-05,0.50802]
[1777139539159,56.12,77260.19,0.0,0.99425,1e-05,0.50796]
[1777139545200,56.12,77258.98,0.0,0.99424,1e-05,0.50884]
[1777139550236,56.12,77259.06,0.0,0.99424,1e-05,0.50879]
[1777139558293,56.12,77260.36,0.0,0.99428,1e-05,0.50564]
[1777139563327,56.12,77260.73,0.0,0.99428,1e-05,0.50537]
[1777139569373,56.12,77260.87,0.0,0.99428,1e-05,0.50527]
[1777139574696,56.12,77261.07,0.0,0.99428,1e-05,0.50513]
[1777139584766,56.12,77261.29,0.0,0.99429,1e-05,0.50497]
[1777139590520,56.12,77261.28,0.0,0.99429,1e-05,0.50497]
[1777139596558,56.12,77262.81,0.0,0.9943,1e-05,0.50386]
[1777139601593,56.12,77263.29,0.0,0.9943,1e-05,0.50351]
[1777139606628,56.12,77263.62,0.0,0.99431,1e-05,0.50327]
[1777139614991,56.12,77262.38,0.0,0.99432,1e-05,0.50199]
[1777139620727,56.12,77262.02,0.0,0.99432,1e-05,0.50225]
[1777139627776,56.12,77261.6,0.0,0.99431,1e-05,0.50256]
[1777139635131,56.12,77260.94,0.0,0.99431,1e-05,0.50303]
[1777139640867,56.12,77261.14,0.0,0.99431,1e-05,0.50289]
[1777139645902,56.12,77261.2,0.0,0.99431,1e-05,0.50285]
[1777139655271,56.12,77261.72,0.0,0.99431,1e-05,0.50247]
[1777139656980,56.12,77254.84,0.0,0.99425,1e-05,0.50747]
[1777139657988,56.12,77255.09,0.0,0.99425,1e-05,0.50729]
[1777139664029,56.12,77255.35,0.0,0.99425,1e-05,0.5071]
[1777139669064,56.12,77255.51,0.0,0.99426,1e-05,0.50699]
[1777139673093,56.12,77251.23,0.0,0.99424,1e-05,0.50791]
[1777139678127,56.12,77250.72,0.0,0.99424,1e-05,0.50829]
[1777139683166,56.12,77247.45,0.0,0.9942,1e-05,0.51069]
[1777139688198,56.12,77246.33,0.0,0.99419,1e-05,0.51151]
[1777139695246,56.12,77246.22,0.0,0.99419,1e-05,0.51159]
[1777139700282,56.12,77246.45,0.0,0.99419,1e-05,0.51142]
[1777139705317,56.12,77246.57,0.0,0.9942,1e-05,0.51133]
[1777139710353,56.12,77246.85,0.0,0.9942,1e-05,0.51113]
[1777139715387,56.12,77245.45,0.0,0.99419,1e-05,0.51216]
[1777139720421,56.12,77245.32,0.0,0.99418,1e-05,0.51225]
[1777139723445,56.12,77240.3,0.0,0.99414,1e-05,0.51596]
[1777139728478,56.12,77238.12,0.0,0.99412,1e-05,0.51758]
[1777139731498,56.12,77233.5,0.0,0.9941,1e-05,0.51879]
[1777139736535,56.12,77229.46,0.0,0.99406,1e-05,0.5218]
[1777139737541,56.12,77238.02,0.0,0.99414,1e-05,0.51543]
[1777139738548,56.12,77241.35,0.0,0.99417,1e-05,0.51296]
[1777139740567,56.12,77250.42,0.0,0.99426,1e-05,0.50631]
[1777139742580,56.12,77255.41,0.0,0.9943,1e-05,0.50267]
[1777139744595,56.12,77261.68,0.0,0.99436,1e-05,0.49814]
[1777139745902,56.12,77266.86,0.0,0.99441,1e-05,0.49442]
[1777139751645,56.12,77269.97,0.0,0.99444,1e-05,0.4922]
[1777139756681,56.12,77274.32,0.0,0.99448,1e-05,0.48911]
[1777139761720,56.12,77273.58,0.0,0.99447,1e-05,0.48964]
[1777139766042,56.12,77265.45,0.0,0.9944,1e-05,0.49543]
[1777139771785,56.12,77266.84,0.0,0.99441,1e-05,0.49444]
[1777139776822,56.12,77263.4,0.0,0.99438,1e-05,0.4969]
[1777139780849,56.12,77258.25,0.0,0.99433,1e-05,0.50062]
[1777139786182,56.12,77252.88,0.0,0.99428,1e-05,0.50451]
[1777139791927,56.12,77249.22,0.0,0.99427,1e-05,0.50498]
[1777139797970,56.12,77247.56,0.0,0.99425,1e-05,0.50619]
[1777139803005,56.12,77243.62,0.0,0.99422,1e-05,0.50908]
[1777139808042,56.12,77241.43,0.0,0.9942,1e-05,0.51069]
[1777139814084,56.12,77240.58,0.0,0.99419,1e-05,0.51131]
[1777139819119,56.12,77239.28,0.0,0.99418,1e-05,0.51227]
[1777139821133,56.12,77231.77,0.0,0.9941,1e-05,0.51784]
[1777139822140,56.12,77225.09,0.0,0.99404,1e-05,0.52283]
[1777139823147,56.12,77223.28,0.0,0.99402,1e-05,0.52419]
[1777139826463,56.12,77228.77,0.0,0.99407,1e-05,0.52007]
[1777139828182,56.12,77231.69,0.0,0.9941,1e-05,0.5179]
[1777139833217,56.12,77230.55,0.0,0.99409,1e-05,0.51875]
[1777139836532,56.12,77217.36,0.0,0.99396,1e-05,0.52866]
[1777139837249,56.12,77217.36,0.0,0.99396,1e-05,0.52866]
[1777139838252,56.12,77218.32,0.0,0.99397,1e-05,0.52793]
[1777139843287,56.12,77215.52,0.0,0.99395,1e-05,0.53005]
[1777139848324,56.12,77216.59,0.0,0.99396,1e-05,0.52924]
[1777139853359,56.12,77216.83,0.0,0.99398,1e-05,0.52679]
[1777139858395,56.12,77217.35,0.0,0.99399,1e-05,0.5264]
[1777139861414,56.12,77223.98,0.0,0.99405,1e-05,0.52141]
[1777139867457,56.12,77230.53,0.0,0.99412,1e-05,0.51652]
[1777139872492,56.12,77230.02,0.0,0.99411,1e-05,0.5169]
[1777139877530,56.12,77235.03,0.0,0.99416,1e-05,0.51319]
[1777139881558,56.12,77240.48,0.0,0.99421,1e-05,0.50917]
[1777139884579,56.12,77244.0,0.0,0.99424,1e-05,0.50659]
[1777139889614,56.12,77243.82,0.0,0.99424,1e-05,0.50672]
[1777139894649,56.12,77238.69,0.0,0.99419,1e-05,0.51049]
[1777139899684,56.12,77235.92,0.0,0.99417,1e-05,0.51253]
[1777139907028,56.12,77234.42,0.0,0.99415,1e-05,0.51364]
[1777139909758,56.12,77239.58,0.0,0.9942,1e-05,0.50983]
[1777139917098,56.12,77244.98,0.0,0.99428,1e-05,0.50368]
[1777139922849,56.12,77250.15,0.0,0.99433,1e-05,0.49992]
[1777139927884,56.12,77252.52,0.0,0.99435,1e-05,0.49821]
[1777139932921,56.12,77255.02,0.0,0.99437,1e-05,0.49641]
[1777139937238,56.12,77260.52,0.0,0.99442,1e-05,0.49247]
[1777139942989,56.12,77261.45,0.0,0.99443,1e-05,0.49181]
[1777139948024,56.12,77262.27,0.0,0.99444,1e-05,0.49122]
[1777139956085,56.12,77264.21,0.0,0.99446,1e-05,0.48984]
[1777139961120,56.12,77264.77,0.0,0.99446,1e-05,0.48944]
[1777139966155,56.12,77265.39,0.0,0.99447,1e-05,0.489]
[1777139972197,56.12,77265.68,0.0,0.99449,1e-05,0.48665]
[1777139976226,56.12,77258.86,0.0,0.99443,1e-05,0.49149]
[1777139977518,56.12,77250.03,0.0,0.99435,1e-05,0.49783]
[1777139983279,56.12,77252.33,0.0,0.99437,1e-05,0.49617]
[1777139988310,56.12,77254.1,0.0,0.99439,1e-05,0.4949]
[1777139991331,56.12,77259.63,0.0,0.99444,1e-05,0.49095]
[1777139996365,56.12,77261.58,0.0,0.99446,1e-05,0.48956]
[1777140001410,56.12,77260.98,0.0,0.99445,1e-05,0.48998]
[1777140002408,56.12,77241.38,0.0,0.99427,1e-05,0.5041]
[1777140003415,56.12,77234.9,0.0,0.99421,1e-05,0.50884]
[1777140004424,56.12,77233.37,0.0,0.99419,1e-05,0.50997]
[1777140005430,56.12,77228.01,0.0,0.99414,1e-05,0.51392]
[1777140009462,56.12,77235.57,0.0,0.99421,1e-05,0.50835]
[1777140012482,56.12,77236.63,0.0,0.99422,1e-05,0.50757]
[1777140017856,56.12,77238.84,0.0,0.99424,1e-05,0.50595]
[1777140024567,56.12,77240.08,0.0,0.99426,1e-05,0.50505]
[1777140029601,56.12,77240.45,0.0,0.99426,1e-05,0.50478]
[1777140034636,56.12,77239.15,0.0,0.99427,1e-05,0.50352]
[1777140036649,56.12,77244.44,0.0,0.99432,1e-05,0.49968]
[1777140041685,56.12,77247.1,0.0,0.99435,1e-05,0.49776]
[1777140046724,56.12,77249.69,0.0,0.99437,1e-05,0.49589]
[1777140050751,56.12,77256.58,0.0,0.99443,1e-05,0.49096]
[1777140053771,56.12,77260.28,0.0,0.99447,1e-05,0.48833]
[1777140058806,56.12,77265.96,0.0,0.99452,1e-05,0.48431]
[1777140063845,56.12,77266.64,0.0,0.99453,1e-05,0.48383]
[1777140068876,56.12,77274.92,0.0,0.9946,1e-05,0.47803]
[1777140069883,56.12,77275.31,0.0,0.9946,1e-05,0.47776]
[1777140075925,56.12,77272.93,0.0,0.99458,1e-05,0.47942]
[1777140080961,56.12,77275.66,0.0,0.99461,1e-05,0.47751]
[1777140081969,56.12,77275.23,0.0,0.9946,1e-05,0.47781]
[1777140087010,56.12,77285.65,0.0,0.9947,1e-05,0.4706]
[1777140088348,56.12,77291.38,0.0,0.99475,1e-05,0.46667]
[1777140094053,56.12,77292.94,0.0,0.99478,1e-05,0.46353]
[1777140098418,56.12,77301.74,0.0,0.99486,1e-05,0.45759]
[1777140101103,56.12,77306.41,0.0,0.9949,1e-05,0.45446]
[1777140106139,56.12,77310.48,0.0,0.99493,1e-05,0.45175]
[1777140111173,56.12,77311.55,0.0,0.99494,1e-05,0.45103]
[1777140112180,56.12,77319.17,0.0,0.99501,1e-05,0.446]
[1777140113187,56.12,77320.3,0.0,0.99501,1e-05,0.44526]
[1777140118558,56.12,77319.86,0.0,0.99501,1e-05,0.44555]
[1777140124265,56.12,77320.91,0.0,0.99502,1e-05,0.44486]
[1777140129300,56.12,77317.84,0.0,0.99499,1e-05,0.44688]
[1777140134336,56.12,77315.15,0.0,0.99497,1e-05,0.44865]
[1777140139370,56.12,77314.78,0.0,0.99497,1e-05,0.4489]
[1777140144407,56.12,77314.72,0.0,0.99497,1e-05,0.44893]
[1777140149440,56.12,77312.97,0.0,0.99495,1e-05,0.45009]
[1777140154475,56.12,77312.5,0.0,0.99497,1e-05,0.44838]
[1777140159511,56.12,77314.66,0.0,0.99499,1e-05,0.44695]
[1777140165556,56.12,77315.68,0.0,0.995,1e-05,0.44628]
[1777140172607,56.12,77316.11,0.0,0.995,1e-05,0.446]
[1777140177640,56.12,77316.55,0.0,0.99501,1e-05,0.44571]
[1777140187710,56.12,77317.21,0.0,0.99501,1e-05,0.44527]
[1777140192745,56.12,77317.88,0.0,0.99502,1e-05,0.44483]
[1777140199794,56.12,77317.54,0.0,0.99501,1e-05,0.44506]
[1777140205836,56.12,77317.99,0.0,0.99502,1e-05,0.44476]
[1777140210870,56.12,77317.9,0.0,0.99502,1e-05,0.44482]
[1777140215906,56.12,77317.55,0.0,0.99504,1e-05,0.44304]
[1777140220941,56.12,77317.07,0.0,0.99503,1e-05,0.44335]
[1777140226983,56.12,77316.62,0.0,0.99503,1e-05,0.44364]
[1777140233026,56.12,77316.67,0.0,0.99503,1e-05,0.44361]
[1777140238060,56.12,77316.97,0.0,0.99503,1e-05,0.44342]
[1777140243095,56.12,77317.07,0.0,0.99503,1e-05,0.44335]
[1777140250143,56.12,77316.73,0.0,0.99503,1e-05,0.44357]
[1777140255179,56.12,77315.98,0.0,0.99502,1e-05,0.44406]
[1777140260214,56.12,77316.98,0.0,0.99503,1e-05,0.44341]
[1777140263235,56.12,77326.07,0.0,0.99511,1e-05,0.43749]
[1777140264241,56.12,77327.64,0.0,0.99512,1e-05,0.43648]
[1777140266255,56.12,77333.87,0.0,0.99517,1e-05,0.43247]
[1777140269620,56.12,77307.47,0.0,0.99495,1e-05,0.44967]
[1777140271291,56.12,77299.05,0.0,0.9949,1e-05,0.45323]
[1777140272297,56.12,77299.89,0.0,0.99491,1e-05,0.45267]
[1777140275318,56.12,77306.9,0.0,0.99497,1e-05,0.44802]
[1777140279690,56.12,77313.16,0.0,0.99502,1e-05,0.4439]
[1777140285388,56.12,77315.56,0.0,0.99504,1e-05,0.44233]
[1777140289760,56.12,77306.7,0.0,0.99497,1e-05,0.44815]
[1777140293444,56.12,77304.79,0.0,0.99495,1e-05,0.44942]
[1777140298480,56.12,77306.0,0.0,0.99496,1e-05,0.44861]
[1777140303516,56.12,77308.64,0.0,0.99498,1e-05,0.44687]
[1777140308552,56.12,77310.51,0.0,0.995,1e-05,0.44564]
[1777140309901,56.12,77283.62,0.0,0.99477,1e-05,0.46363]
[1777140315600,56.12,77281.87,0.0,0.99475,1e-05,0.46483]
[1777140321641,56.12,77279.34,0.0,0.99473,1e-05,0.46655]
[1777140326677,56.12,77279.44,0.0,0.99473,1e-05,0.46649]
[1777140331711,56.12,77280.16,0.0,0.99476,1e-05,0.46391]
[1777140336747,56.12,77283.78,0.0,0.99479,1e-05,0.46145]
[1777140341782,56.12,77285.9,0.0,0.99481,1e-05,0.46001]
[1777140346817,56.12,77278.32,0.0,0.99475,1e-05,0.46516]
[1777140347824,56.12,77272.77,0.0,0.9947,1e-05,0.46897]
[1777140350183,56.12,77270.86,0.0,0.99468,1e-05,0.47028]
[1777140355881,56.12,77268.67,0.0,0.99466,1e-05,0.47179]
[1777140360915,56.12,77270.56,0.0,0.99468,1e-05,0.47049]
[1777140367963,56.12,77268.49,0.0,0.99466,1e-05,0.47192]
[1777140370985,56.12,77272.33,0.0,0.99469,1e-05,0.46927]
[1777140379042,56.12,77271.82,0.0,0.99469,1e-05,0.46962]
[1777140385087,56.12,77271.12,0.0,0.99468,1e-05,0.4701]
[1777140390122,56.12,77272.73,0.0,0.9947,1e-05,0.46899]
[1777140398181,56.12,77274.6,0.0,0.99474,1e-05,0.46561]
[1777140408251,56.12,77278.66,0.0,0.99477,1e-05,0.46284]
[1777140413286,56.12,77276.89,0.0,0.99476,1e-05,0.46405]
[1777140418321,56.12,77277.07,0.0,0.99476,1e-05,0.46393]
[1777140423363,56.12,77276.33,0.0,0.99475,1e-05,0.46443]
[1777140428391,56.12,77276.16,0.0,0.99475,1e-05,0.46455]
[1777140433427,56.12,77276.57,0.0,0.99475,1e-05,0.46427]
[1777140440822,56.12,77277.93,0.0,0.99477,1e-05,0.46334]
[1777140447525,56.12,77276.03,0.0,0.99475,1e-05,0.46464]
[1777140459609,56.12,77272.55,0.0,0.99474,1e-05,0.46492]
[1777140464643,56.12,77268.05,0.0,0.9947,1e-05,0.46801]
[1777140471034,56.12,77268.35,0.0,0.9947,1e-05,0.4678]
[1777140481103,56.12,77269.24,0.0,0.99471,1e-05,0.46719]
[1777140486797,56.12,77266.2,0.0,0.99469,1e-05,0.46928]
[1777140491174,56.12,77273.69,0.0,0.99475,1e-05,0.46414]
[1777140492839,56.12,77273.68,0.0,0.99475,1e-05,0.46415]
[1777140501244,56.12,77276.38,0.0,0.99478,1e-05,0.46231]
[1777140507945,56.12,77277.9,0.0,0.99479,1e-05,0.46128]
[1777140514994,56.12,77278.32,0.0,0.99482,1e-05,0.45892]
[1777140521386,56.12,77278.71,0.0,0.99482,1e-05,0.45865]
[1777140531106,56.12,77279.14,0.0,0.99482,1e-05,0.45836]
[1777140536141,56.12,77279.33,0.0,0.99482,1e-05,0.45823]
[1777140541180,56.12,77279.57,0.0,0.99483,1e-05,0.45807]
[1777140547240,56.12,77279.47,0.0,0.99483,1e-05,0.45814]
[1777140554289,56.12,77280.54,0.0,0.99483,1e-05,0.45742]
[1777140560334,56.12,77281.32,0.0,0.99484,1e-05,0.45689]
[1777140566376,56.12,77281.62,0.0,0.99484,1e-05,0.45669]
[1777140571411,56.12,77282.06,0.0,0.99487,1e-05,0.45433]
[1777140576447,56.12,77281.79,0.0,0.99487,1e-05,0.45451]
[1777140581484,56.12,77281.5,0.0,0.99487,1e-05,0.45471]
[1777140586518,56.12,77281.2,0.0,0.99486,1e-05,0.45491]
[1777140591878,56.12,77281.55,0.0,0.99487,1e-05,0.45467]
[1777140601949,56.12,77280.9,0.0,0.99486,1e-05,0.45511]
[1777140607670,56.12,77275.22,0.0,0.99481,1e-05,0.45894]
[1777140609678,56.12,77270.58,0.0,0.99477,1e-05,0.46209]
[1777140614712,56.12,77268.14,0.0,0.99475,1e-05,0.46375]
[1777140619748,56.12,77267.37,0.0,0.99474,1e-05,0.46428]
[1777140627805,56.12,77266.84,0.0,0.99474,1e-05,0.46464]
[1777140633847,56.12,77266.28,0.0,0.99476,1e-05,0.46293]
[1777140638882,56.12,77265.68,0.0,0.99475,1e-05,0.46334]
[1777140643917,56.12,77264.26,0.0,0.99474,1e-05,0.46431]
[1777140648951,56.12,77264.01,0.0,0.99474,1e-05,0.46448]
[1777140654993,56.12,77263.26,0.0,0.99473,1e-05,0.46499]
[1777140660031,56.12,77263.02,0.0,0.99473,1e-05,0.46515]
[1777140666075,56.12,77269.93,0.0,0.99479,1e-05,0.46044]
[1777140672438,56.12,77274.44,0.0,0.99483,1e-05,0.45739]
[1777140678160,56.12,77276.67,0.0,0.99485,1e-05,0.45589]
[1777140681181,56.12,77283.65,0.0,0.99491,1e-05,0.45121]
[1777140682508,56.12,77292.29,0.0,0.99498,1e-05,0.44548]
[1777140683195,56.12,77292.29,0.0,0.99498,1e-05,0.44548]
[1777140688230,56.12,77293.67,0.0,0.99499,1e-05,0.44457]
[1777140693265,56.12,77292.79,0.0,0.99501,1e-05,0.44312]
[1777140698299,56.12,77291.38,0.0,0.99499,1e-05,0.44404]
[1777140703335,56.12,77292.85,0.0,0.99501,1e-05,0.44308]
[1777140708370,56.12,77293.98,0.0,0.99502,1e-05,0.44233]
[1777140714411,56.12,77295.69,0.0,0.99503,1e-05,0.44121]
[1777140719447,56.12,77298.13,0.0,0.99505,1e-05,0.43962]
[1777140724482,56.12,77299.88,0.0,0.99507,1e-05,0.43848]
[1777140729519,56.12,77300.02,0.0,0.99507,1e-05,0.43839]
[1777140737575,56.12,77300.1,0.0,0.99507,1e-05,0.43833]
[1777140743616,56.12,77300.77,0.0,0.99507,1e-05,0.4379]
[1777140748659,56.12,77300.56,0.0,0.99507,1e-05,0.43803]
[1777140754699,56.12,77301.17,0.0,0.9951,1e-05,0.43563]
[1777140759734,56.12,77301.28,0.0,0.9951,1e-05,0.43556]
[1777140765777,56.12,77300.88,0.0,0.9951,1e-05,0.43582]
[1777140770813,56.12,77301.39,0.0,0.9951,1e-05,0.43549]
[1777140778867,56.12,77301.63,0.0,0.9951,1e-05,0.43533]
[1777140787931,56.12,77302.08,0.0,0.99511,1e-05,0.43504]
[1777140793285,56.12,77306.54,0.0,0.99514,1e-05,0.43216]
[1777140799007,56.12,77306.18,0.0,0.99514,1e-05,0.43239]
[1777140804045,56.12,77309.23,0.0,0.99516,1e-05,0.43043]
[1777140809080,56.12,77308.77,0.0,0.99516,1e-05,0.43073]
[1777140813427,56.12,77303.84,0.0,0.99514,1e-05,0.43191]
[1777140816131,56.12,77302.11,0.0,0.99513,1e-05,0.43302]
[1777140821169,56.12,77301.18,0.0,0.99512,1e-05,0.43362]
[1777140826202,56.12,77298.31,0.0,0.9951,1e-05,0.43548]
[1777140830230,56.12,77292.9,0.0,0.99505,1e-05,0.439]
[1777140835265,56.12,77286.66,0.0,0.995,1e-05,0.44309]
[1777140840301,56.12,77282.48,0.0,0.99496,1e-05,0.44584]
[1777140847353,56.12,77279.28,0.0,0.99494,1e-05,0.44797]
[1777140853707,56.12,77283.49,0.0,0.99497,1e-05,0.44518]
[1777140859434,56.12,77284.37,0.0,0.99498,1e-05,0.4446]
[1777140860442,56.12,77290.85,0.0,0.99503,1e-05,0.44034]
[1777140863462,56.12,77292.26,0.0,0.99505,1e-05,0.43942]
[1777140868497,56.12,77294.42,0.0,0.99506,1e-05,0.43801]
[1777140873533,56.12,77294.84,0.0,0.99509,1e-05,0.43572]
[1777140878567,56.12,77295.18,0.0,0.99509,1e-05,0.4355]
[1777140884609,56.12,77296.59,0.0,0.9951,1e-05,0.43459]
[1777140889646,56.12,77297.05,0.0,0.99511,1e-05,0.43429]
[1777140894680,56.12,77297.51,0.0,0.99511,1e-05,0.43399]
[1777140899716,56.12,77297.48,0.0,0.99511,1e-05,0.43401]
[1777140905758,56.12,77297.09,0.0,0.99511,1e-05,0.43426]
[1777140914131,56.12,77299.15,0.0,0.99513,1e-05,0.43293]
[1777140924203,56.12,77299.15,0.0,0.99513,1e-05,0.43293]
[1777140934272,56.12,77298.97,0.0,0.99515,1e-05,0.43105]
[1777140943017,56.12,77298.75,0.0,0.99514,1e-05,0.43119]
[1777140950066,56.12,77298.72,0.0,0.99514,1e-05,0.43121]
[1777140960137,56.12,77298.6,0.0,0.99514,1e-05,0.43129]
[1777140971214,56.12,77298.41,0.0,0.99514,1e-05,0.43141]
[1777140984622,56.12,77299.7,0.0,0.99515,1e-05,0.43058]
[1777140991355,56.12,77299.52,0.0,0.99517,1e-05,0.4287]
[1777140996390,56.12,77298.53,0.0,0.99516,1e-05,0.42934]
[1777141001424,56.12,77298.84,0.0,0.99517,1e-05,0.42914]
[1777141006460,56.12,77303.82,0.0,0.99521,1e-05,0.42596]
[1777141012502,56.12,77305.21,0.0,0.99522,1e-05,0.42507]
[1777141017537,56.12,77306.05,0.0,0.99523,1e-05,0.42454]
[1777141021564,56.12,77300.04,0.0,0.99518,1e-05,0.42837]
[1777141026599,56.12,77299.81,0.0,0.99517,1e-05,0.42852]
[1777141032641,56.12,77299.29,0.0,0.99517,1e-05,0.42885]
[1777141038684,56.12,77298.96,0.0,0.99517,1e-05,0.42906]
[1777141043719,56.12,77299.25,0.0,0.99517,1e-05,0.42888]
[1777141049761,56.12,77299.49,0.0,0.99517,1e-05,0.42872]
[1777141054796,56.12,77300.42,0.0,0.9952,1e-05,0.42614]
[1777141063858,56.12,77300.34,0.0,0.9952,1e-05,0.42619]
[1777141072922,56.12,77300.47,0.0,0.9952,1e-05,0.42611]
[1777141078963,56.12,77298.89,0.0,0.99519,1e-05,0.42712]
[1777141085331,56.12,77299.05,0.0,0.99519,1e-05,0.42702]
[1777141091048,56.12,77298.67,0.0,0.99519,1e-05,0.42726]
[1777141099105,56.12,77298.2,0.0,0.99518,1e-05,0.42756]
[1777141104144,56.12,77298.54,0.0,0.99519,1e-05,0.42734]
[1777141109175,56.12,77298.43,0.0,0.99519,1e-05,0.42741]
[1777141114213,56.12,77298.07,0.0,0.9952,1e-05,0.42566]
[1777141119249,56.12,77297.68,0.0,0.9952,1e-05,0.42591]
[1777141124284,56.12,77298.02,0.0,0.9952,1e-05,0.42569]
[1777141129318,56.12,77297.49,0.0,0.9952,1e-05,0.42603]
[1777141134355,56.12,77296.94,0.0,0.99519,1e-05,0.42638]
[1777141139389,56.12,77296.44,0.0,0.99519,1e-05,0.4267]
[1777141145752,56.12,77296.92,0.0,0.99519,1e-05,0.42639]
[1777141151474,56.12,77296.66,0.0,0.99519,1e-05,0.42656]
[1777141156508,56.12,77296.74,0.0,0.99519,1e-05,0.42651]
[1777141161544,56.12,77297.73,0.0,0.9952,1e-05,0.42587]
[1777141168592,56.12,77297.36,0.0,0.9952,1e-05,0.42611]
[1777141173627,56.12,77298.51,0.0,0.99523,1e-05,0.4234]
[1777141178662,56.12,77298.78,0.0,0.99523,1e-05,0.42322]
[1777141184705,56.12,77299.0,0.0,0.99523,1e-05,0.42309]
[1777141189740,56.12,77299.18,0.0,0.99523,1e-05,0.42297]
[1777141196105,56.12,77299.59,0.0,0.99524,1e-05,0.42271]
[1777141201824,56.12,77300.12,0.0,0.99524,1e-05,0.42238]
[1777141206859,56.12,77300.35,0.0,0.99524,1e-05,0.42223]
[1777141211902,56.12,77300.39,0.0,0.99524,1e-05,0.4222]
[1777141216929,56.12,77300.22,0.0,0.99524,1e-05,0.42231]
[1777141222971,56.12,77300.35,0.0,0.99524,1e-05,0.42223]
[1777141228008,56.12,77300.37,0.0,0.99524,1e-05,0.42222]
[1777141234049,56.12,77300.33,0.0,0.99527,1e-05,0.42027]
[1777141239089,56.12,77300.56,0.0,0.99527,1e-05,0.42013]
[1777141246465,56.12,77300.65,0.0,0.99527,1e-05,0.42007]
[1777141256534,56.12,77300.57,0.0,0.99527,1e-05,0.42012]
[1777141262254,56.12,77300.74,0.0,0.99527,1e-05,0.42001]
[1777141264267,56.12,77286.98,0.0,0.99516,1e-05,0.42877]
[1777141265275,56.12,77284.59,0.0,0.99514,1e-05,0.43031]
[1777141266604,56.12,77277.23,0.0,0.99508,1e-05,0.43507]
[1777141273331,56.12,77274.11,0.0,0.99505,1e-05,0.43711]
[1777141276674,56.12,77267.65,0.0,0.995,1e-05,0.44134]
[1777141282394,56.12,77269.51,0.0,0.99501,1e-05,0.44012]
[1777141285415,56.12,77275.3,0.0,0.99506,1e-05,0.43633]
[1777141288436,56.12,77276.77,0.0,0.99507,1e-05,0.43537]
[1777141292464,56.12,77281.25,0.0,0.99513,1e-05,0.43046]
[1777141298506,56.12,77284.93,0.0,0.99516,1e-05,0.42809]
[1777141303542,56.12,77289.41,0.0,0.9952,1e-05,0.42522]
[1777141309582,56.12,77290.3,0.0,0.99521,1e-05,0.42465]
[1777141316956,56.12,77293.72,0.0,0.99523,1e-05,0.42248]
[1777141327032,56.12,77294.35,0.0,0.99524,1e-05,0.42208]
[1777141332745,56.12,77300.05,0.0,0.99528,1e-05,0.41848]
[1777141335766,56.12,77304.08,0.0,0.99532,1e-05,0.41595]
[1777141342814,56.12,77304.49,0.0,0.99532,1e-05,0.41569]
[1777141347849,56.12,77304.42,0.0,0.99532,1e-05,0.41574]
[1777141352884,56.12,77297.68,0.0,0.99529,1e-05,0.41801]
[1777141353892,56.12,77295.81,0.0,0.99527,1e-05,0.41918]
[1777141358933,56.12,77296.94,0.0,0.99528,1e-05,0.41847]
[1777141364974,56.12,77297.42,0.0,0.99529,1e-05,0.41817]
[1777141370010,56.12,77299.14,0.0,0.9953,1e-05,0.41709]
[1777141377383,56.12,77299.31,0.0,0.9953,1e-05,0.41698]
[1777141388135,56.12,77299.61,0.0,0.9953,1e-05,0.41679]
[1777141393171,56.12,77299.68,0.0,0.9953,1e-05,0.41675]
[1777141398206,56.12,77304.36,0.0,0.99534,1e-05,0.41382]
[1777141406266,56.12,77304.62,0.0,0.99534,1e-05,0.41366]
[1777141414322,56.12,77304.67,0.0,0.99536,1e-05,0.41168]
[1777141422378,56.12,77304.76,0.0,0.99537,1e-05,0.41162]
[1777141427734,56.12,77305.17,0.0,0.99537,1e-05,0.41137]
[1777141437814,56.12,77305.0,0.0,0.99537,1e-05,0.41148]
[1777141443526,56.12,77304.83,0.0,0.99537,1e-05,0.41158]
[1777141450574,56.12,77304.93,0.0,0.99537,1e-05,0.41152]
[1777141455610,56.12,77308.5,0.0,0.99539,1e-05,0.40931]
[1777141457955,56.12,77310.88,0.0,0.99541,1e-05,0.40784]
[1777141463666,56.12,77311.11,0.0,0.99542,1e-05,0.4077]
[1777141469709,56.12,77312.69,0.0,0.99543,1e-05,0.40672]
[1777141472730,56.12,77307.71,0.0,0.99541,1e-05,0.40786]
[1777141473736,56.12,77302.3,0.0,0.99537,1e-05,0.41121]
[1777141478095,56.12,77284.26,0.0,0.99522,1e-05,0.42254]
[1777141483807,56.12,77284.91,0.0,0.99523,1e-05,0.42213]
[1777141488842,56.12,77283.17,0.0,0.99521,1e-05,0.42323]
[1777141492870,56.12,77288.38,0.0,0.99526,1e-05,0.41993]
[1777141496899,56.12,77292.72,0.0,0.99529,1e-05,0.41719]
[1777141501933,56.12,77291.99,0.0,0.99529,1e-05,0.41765]
[1777141508306,56.12,77293.71,0.0,0.9953,1e-05,0.41657]
[1777141514018,56.12,77297.4,0.0,0.99533,1e-05,0.41426]
[1777141515029,56.12,77302.74,0.0,0.99537,1e-05,0.41093]
[1777141516032,56.12,77304.17,0.0,0.99538,1e-05,0.41005]
[1777141522074,56.12,77304.49,0.0,0.99538,1e-05,0.40985]
[1777141528115,56.12,77304.94,0.0,0.99539,1e-05,0.40957]
[1777141533151,56.12,77305.46,0.0,0.99541,1e-05,0.40731]
[1777141538185,56.12,77305.95,0.0,0.99542,1e-05,0.40701]
[1777141543221,56.12,77306.76,0.0,0.99542,1e-05,0.40651]
[1777141548256,56.12,77306.93,0.0,0.99543,1e-05,0.40641]
[1777141553291,56.12,77306.88,0.0,0.99542,1e-05,0.40644]
[1777141558325,56.12,77307.25,0.0,0.99543,1e-05,0.40621]
[1777141563361,56.12,77307.15,0.0,0.99543,1e-05,0.40627]
[1777141569404,56.12,77307.53,0.0,0.99543,1e-05,0.40604]
[1777141574439,56.12,77307.89,0.0,0.99543,1e-05,0.40582]
[1777141581487,56.12,77308.28,0.0,0.99544,1e-05,0.40558]
[1777141586522,56.12,77308.83,0.0,0.99544,1e-05,0.40524]
[1777141591557,56.12,77310.33,0.0,0.99547,1e-05,0.4024]
[1777141596592,56.12,77310.0,0.0,0.99547,1e-05,0.4026]
[1777141603640,56.12,77310.04,0.0,0.99547,1e-05,0.40258]
[1777141609007,56.12,77310.56,0.0,0.99547,1e-05,0.40226]
[1777141615725,56.12,77310.3,0.0,0.99547,1e-05,0.40242]
[1777141620760,56.12,77310.37,0.0,0.99547,1e-05,0.40237]
[1777141625797,56.12,77310.7,0.0,0.99548,1e-05,0.40217]
[1777141630831,56.12,77310.3,0.0,0.99547,1e-05,0.40242]
[1777141639221,56.12,77309.65,0.0,0.99547,1e-05,0.40281]
[1777141644933,56.12,77309.51,0.0,0.99547,1e-05,0.4029]
[1777141649965,56.12,77312.64,0.0,0.99549,1e-05,0.40099]
[1777141655001,56.12,77312.36,0.0,0.99551,1e-05,0.39925]
[1777141660037,56.12,77312.62,0.0,0.99551,1e-05,0.39909]
[1777141665073,56.12,77312.95,0.0,0.99551,1e-05,0.39889]
[1777141671115,56.12,77314.27,0.0,0.99552,1e-05,0.39809]
[1777141677156,56.12,77314.09,0.0,0.99552,1e-05,0.3982]
[1777141682192,56.12,77313.84,0.0,0.99552,1e-05,0.39835]
[1777141687226,56.12,77314.71,0.0,0.99553,1e-05,0.39783]
[1777141692262,56.12,77313.48,0.0,0.99552,1e-05,0.39857]
[1777141699311,56.12,77312.7,0.0,0.99551,1e-05,0.39904]
[1777141705355,56.12,77312.56,0.0,0.99551,1e-05,0.39913]
[1777141710393,56.12,77313.32,0.0,0.99552,1e-05,0.39867]
[1777141717442,56.12,77310.73,0.0,0.99552,1e-05,0.39833]
[1777141724491,56.12,77311.24,0.0,0.99552,1e-05,0.39802]
[1777141729526,56.12,77312.69,0.0,0.99553,1e-05,0.39714]
[1777141733554,56.12,77317.85,0.0,0.99557,1e-05,0.39404]
[1777141738589,56.12,77315.56,0.0,0.99555,1e-05,0.39541]
[1777141743624,56.12,77313.76,0.0,0.99554,1e-05,0.3965]
[1777141748659,56.12,77313.0,0.0,0.99554,1e-05,0.39696]
[1777141753693,56.12,77313.67,0.0,0.99554,1e-05,0.39655]
[1777141758731,56.12,77312.78,0.0,0.99553,1e-05,0.39709]
[1777141763763,56.12,77313.64,0.0,0.99554,1e-05,0.39657]
[1777141768798,56.12,77315.01,0.0,0.99555,1e-05,0.39574]
[1777141773834,56.12,77314.94,0.0,0.99557,1e-05,0.39389]
[1777141778869,56.12,77322.42,0.0,0.99563,1e-05,0.38942]
[1777141780202,56.12,77325.91,0.0,0.99565,1e-05,0.38735]
[1777141785917,56.13,77324.05,0.0,0.99564,1e-05,0.38848]
[1777141790952,56.13,77324.53,0.0,0.99564,1e-05,0.38821]
[1777141795987,56.13,77327.5,0.0,0.99566,1e-05,0.38648]
[1777141801024,56.13,77325.73,0.0,0.99565,1e-05,0.38753]
[1777141806059,56.13,77327.32,0.0,0.99566,1e-05,0.3866]
[1777141811095,56.13,77330.7,0.0,0.99569,1e-05,0.38462]
[1777141817136,56.13,77335.41,0.0,0.99572,1e-05,0.3819]
[1777141828214,56.13,77335.81,0.0,0.99572,1e-05,0.38175]
[1777141834256,56.13,77333.54,0.0,0.99573,1e-05,0.38126]
[1777141840622,56.13,77334.91,0.0,0.99574,1e-05,0.38051]
[1777141846341,56.13,77336.24,0.0,0.99575,1e-05,0.37976]
[1777141849368,56.13,77341.37,0.0,0.99578,1e-05,0.37682]
[1777141855402,56.13,77345.98,0.0,0.99582,1e-05,0.37427]
[1777141860763,56.14,77357.51,0.0,0.9959,1e-05,0.36779]
[1777141862458,56.14,77352.45,0.0,0.99586,1e-05,0.37074]
[1777141864465,56.14,77347.34,0.0,0.99582,1e-05,0.37368]
[1777141869504,56.14,77346.62,0.0,0.99582,1e-05,0.3742]
[1777141874539,56.14,77347.06,0.0,0.99582,1e-05,0.37406]
[1777141880582,56.15,77346.53,0.0,0.99581,1e-05,0.37449]
[1777141888638,56.15,77346.48,0.0,0.99581,1e-05,0.37469]
[1777141893673,56.15,77347.12,0.0,0.99583,1e-05,0.37261]
[1777141898708,56.16,77347.05,0.0,0.99583,1e-05,0.37277]
[1777141903744,56.16,77346.78,0.0,0.99583,1e-05,0.37305]
[1777141905757,56.16,77372.51,0.0,0.99601,1e-05,0.35866]
[1777141906768,56.16,77381.52,0.0,0.99607,1e-05,0.3537]
[1777141907772,56.16,77382.08,0.0,0.99607,1e-05,0.35346]
[1777141912806,56.17,77374.95,0.0,0.99602,1e-05,0.35771]
[1777141914822,56.17,77373.77,0.0,0.99601,1e-05,0.35848]
[1777141919856,56.18,77373.73,0.0,0.99601,1e-05,0.35879]
[1777141924890,56.19,77379.73,0.0,0.99605,1e-05,0.35577]
[1777141926905,56.19,77382.46,0.0,0.99606,1e-05,0.3544]
[1777141931940,56.2,77382.45,0.0,0.99606,1e-05,0.35473]
[1777141936974,56.2,77381.28,0.0,0.99605,1e-05,0.35571]
[1777141942010,56.21,77376.98,0.0,0.99601,1e-05,0.35841]
[1777141947046,56.22,77374.95,0.0,0.99599,1e-05,0.35983]
[1777141953087,56.22,77373.65,0.0,0.996,1e-05,0.35912]
[1777141958122,56.23,77374.27,0.0,0.996,1e-05,0.35907]
[1777141963158,56.24,77373.86,0.0,0.99599,1e-05,0.3596]
[1777141968193,56.24,77374.14,0.0,0.99599,1e-05,0.35973]
[1777141973227,56.25,77377.88,0.0,0.99602,1e-05,0.35797]
[1777141978263,56.26,77377.81,0.0,0.99601,1e-05,0.35832]
[1777141988333,56.27,77377.2,0.0,0.996,1e-05,0.35926]
[1777141993368,56.28,77373.67,0.0,0.99597,1e-05,0.36152]
[1777141998403,56.29,77375.26,0.0,0.99598,1e-05,0.36092]
[1777142005451,56.29,77375.62,0.0,0.99598,1e-05,0.36112]
[1777142011815,56.3,77376.2,0.0,0.99599,1e-05,0.3594]
[1777142019550,56.31,77375.81,0.0,0.99599,1e-05,0.36008]
[1777142026599,56.32,77375.86,0.0,0.99598,1e-05,0.36044]
[1777142032641,56.33,77376.21,0.0,0.99598,1e-05,0.36058]
[1777142037677,56.34,77374.44,0.0,0.99596,1e-05,0.36183]
[1777142042711,56.34,77374.1,0.0,0.99596,1e-05,0.36228]
[1777142047746,56.35,77374.25,0.0,0.99596,1e-05,0.36245]
[1777142052781,56.35,77373.97,0.0,0.99595,1e-05,0.36286]
[1777142055802,56.36,77367.73,0.0,0.99591,1e-05,0.36651]
[1777142060837,56.36,77367.25,0.0,0.9959,1e-05,0.36699]
[1777142065875,56.37,77367.03,0.0,0.9959,1e-05,0.36733]
[1777142070907,56.37,77366.65,0.0,0.99589,1e-05,0.36776]
[1777142075941,56.37,77366.75,0.0,0.99591,1e-05,0.36611]
[1777142080977,56.38,77366.77,0.0,0.9959,1e-05,0.36632]
[1777142086011,56.39,77370.29,0.0,0.99593,1e-05,0.36459]
[1777142091047,56.39,77369.24,0.0,0.99592,1e-05,0.36543]
[1777142097088,56.4,77368.41,0.0,0.99591,1e-05,0.36619]
[1777142102454,56.4,77371.24,0.0,0.99592,1e-05,0.36484]
[1777142110181,56.41,77370.94,0.0,0.99592,1e-05,0.36541]
[1777142117228,56.42,77371.43,0.0,0.99592,1e-05,0.36549]
[1777142122594,56.43,77369.36,0.0,0.9959,1e-05,0.36695]
[1777142128310,56.43,77370.5,0.0,0.9959,1e-05,0.36655]
[1777142133342,56.44,77370.41,0.0,0.99592,1e-05,0.36504]
[1777142138377,56.44,77369.98,0.0,0.99591,1e-05,0.36553]
[1777142144419,56.45,77369.69,0.0,0.99591,1e-05,0.36599]
[1777142152804,56.46,77369.6,0.0,0.9959,1e-05,0.36649]
[1777142158518,56.46,77374.84,0.0,0.99593,1e-05,0.3638]
[1777142168586,56.48,77376.16,0.0,0.99594,1e-05,0.36361]
[1777142174630,56.48,77378.61,0.0,0.99595,1e-05,0.36261]
[1777142179665,56.49,77379.78,0.0,0.99595,1e-05,0.36222]
[1777142184701,56.5,77381.48,0.0,0.99596,1e-05,0.36153]
[1777142191750,56.5,77382.58,0.0,0.99599,1e-05,0.3595]
[1777142196785,56.51,77385.79,0.0,0.996,1e-05,0.358]
[1777142203836,56.52,77388.85,0.0,0.99602,1e-05,0.35672]
[1777142208869,56.53,77392.09,0.0,0.99604,1e-05,0.35526]
[1777142213904,56.53,77398.95,0.0,0.99608,1e-05,0.35184]
[1777142218940,56.54,77400.24,0.0,0.99609,1e-05,0.35149]
[1777142223987,56.55,77400.19,0.0,0.99608,1e-05,0.35194]
[1777142225990,56.55,77390.3,0.0,0.99601,1e-05,0.35741]
[1777142226998,56.55,77390.53,0.0,0.99601,1e-05,0.35734]
[1777142232032,56.56,77388.2,0.0,0.99599,1e-05,0.35891]
[1777142238075,56.57,77383.93,0.0,0.99596,1e-05,0.36158]
[1777142243109,56.57,77384.09,0.0,0.99596,1e-05,0.36173]
[1777142248144,56.58,77383.89,0.0,0.99595,1e-05,0.36208]
[1777142253507,56.58,77383.73,0.0,0.99597,1e-05,0.36061]
[1777142259222,56.59,77383.45,0.0,0.99596,1e-05,0.36105]
[1777142264256,56.6,77378.88,0.0,0.99593,1e-05,0.36382]
[1777142269291,56.6,77378.67,0.0,0.99592,1e-05,0.36415]
[1777142273648,56.6,77370.16,0.0,0.99586,1e-05,0.36909]
[1777142275337,56.61,77367.24,0.0,0.99584,1e-05,0.37082]
[1777142280371,56.61,77366.17,0.0,0.99583,1e-05,0.37155]
[1777142286415,56.61,77365.71,0.0,0.99583,1e-05,0.37195]
[1777142293788,56.62,77369.67,0.0,0.99585,1e-05,0.36992]
[1777142299505,56.62,77370.45,0.0,0.99586,1e-05,0.36962]
[1777142304540,56.62,77370.58,0.0,0.99585,1e-05,0.36968]
[1777142309575,56.63,77369.75,0.0,0.99585,1e-05,0.37029]
[1777142314610,56.63,77369.32,0.0,0.99586,1e-05,0.36884]
[1777142319644,56.63,77369.81,0.0,0.99586,1e-05,0.3687]
[1777142329714,56.64,77369.84,0.0,0.99586,1e-05,0.36896]
[1777142334751,56.64,77369.6,0.0,0.99586,1e-05,0.36923]
[1777142340796,56.64,77369.6,0.0,0.99586,1e-05,0.36941]
[1777142345828,56.65,77369.58,0.0,0.99585,1e-05,0.36955]
[1777142350863,56.65,77368.08,0.0,0.99584,1e-05,0.37052]
[1777142356906,56.65,77365.26,0.0,0.99582,1e-05,0.37224]
[1777142361940,56.65,77366.34,0.0,0.99583,1e-05,0.37172]
[1777142366975,56.66,77366.48,0.0,0.99583,1e-05,0.37174]
[1777142372011,56.66,77365.04,0.0,0.99583,1e-05,0.37082]
[1777142378051,56.66,77366.06,0.0,0.99584,1e-05,0.37036]
[1777142383086,56.66,77365.82,0.0,0.99584,1e-05,0.37061]
[1777142388121,56.67,77365.15,0.0,0.99583,1e-05,0.37109]
[1777142393158,56.67,77362.72,0.0,0.99581,1e-05,0.37257]
[1777142398192,56.67,77362.14,0.0,0.99581,1e-05,0.37299]
[1777142404563,56.67,77363.22,0.0,0.99581,1e-05,0.37247]
[1777142410305,56.68,77363.96,0.0,0.99582,1e-05,0.37215]
[1777142415339,56.68,77364.64,0.0,0.99582,1e-05,0.37185]
[1777142424702,56.68,77366.99,0.0,0.99584,1e-05,0.37068]
[1777142431451,56.68,77366.67,0.0,0.99585,1e-05,0.36917]
[1777142441518,56.69,77366.58,0.0,0.99585,1e-05,0.36945]
[1777142451588,56.69,77366.4,0.0,0.99584,1e-05,0.36977]
[1777142458639,56.7,77366.29,0.0,0.99584,1e-05,0.36998]
[1777142463675,56.7,77368.61,0.0,0.99586,1e-05,0.36879]
[1777142466695,56.7,77363.16,0.0,0.99582,1e-05,0.37194]
[1777142471731,56.7,77361.11,0.0,0.9958,1e-05,0.37319]
[1777142477773,56.7,77360.32,0.0,0.99579,1e-05,0.37372]
[1777142482808,56.71,77360.25,0.0,0.99579,1e-05,0.37383]
[1777142487843,56.71,77361.68,0.0,0.9958,1e-05,0.37309]
[1777142493885,56.71,77361.16,0.0,0.99582,1e-05,0.37164]
[1777142500933,56.71,77360.39,0.0,0.99581,1e-05,0.37221]
[1777142507018,56.72,77360.14,0.0,0.99581,1e-05,0.37248]
[1777142514063,56.72,77360.96,0.0,0.99581,1e-05,0.37214]
[1777142519096,56.72,77362.53,0.0,0.99582,1e-05,0.37134]
[1777142524144,56.72,77362.78,0.0,0.99582,1e-05,0.37129]
[1777142529179,56.72,77363.13,0.0,0.99582,1e-05,0.37118]
[1777142534214,56.73,77363.61,0.0,0.99583,1e-05,0.371]
[1777142539249,56.73,77363.77,0.0,0.99583,1e-05,0.37099]
[1777142545292,56.73,77364.1,0.0,0.99583,1e-05,0.37091]
[1777142551332,56.73,77364.82,0.0,0.99585,1e-05,0.36877]
[1777142558382,56.74,77364.8,0.0,0.99585,1e-05,0.36892]
[1777142563417,56.74,77365.13,0.0,0.99585,1e-05,0.36884]
[1777142568452,56.74,77363.07,0.0,0.99583,1e-05,0.37009]
[1777142571474,56.74,77356.11,0.0,0.99578,1e-05,0.3741]
[1777142579529,56.74,77356.91,0.0,0.99579,1e-05,0.37372]
[1777142584565,56.74,77355.9,0.0,0.99578,1e-05,0.37435]
[1777142589600,56.75,77351.15,0.0,0.99575,1e-05,0.37713]
[1777142594635,56.75,77349.76,0.0,0.99573,1e-05,0.37795]
[1777142603712,56.75,77349.87,0.0,0.99573,1e-05,0.37794]
[1777142608747,56.75,77349.4,0.0,0.99573,1e-05,0.37824]
[1777142616050,56.75,77348.45,0.0,0.99574,1e-05,0.37697]
[1777142624859,56.75,77348.31,0.0,0.99574,1e-05,0.37714]
[1777142629896,56.75,77347.78,0.0,0.99574,1e-05,0.37749]
[1777142636191,56.75,77347.16,0.0,0.99573,1e-05,0.37792]
[1777142641980,56.75,77346.49,0.0,0.99573,1e-05,0.37836]
[1777142650036,56.76,77346.3,0.0,0.99572,1e-05,0.37855]
[1777142656331,56.76,77345.66,0.0,0.99572,1e-05,0.37899]
[1777142665141,56.76,77345.35,0.0,0.99571,1e-05,0.37927]
[1777142670177,56.76,77343.59,0.0,0.9957,1e-05,0.38034]
[1777142676472,56.76,77341.92,0.0,0.99571,1e-05,0.37948]
[1777142682259,56.76,77342.36,0.0,0.99571,1e-05,0.37927]
[1777142684274,56.76,77336.04,0.0,0.99566,1e-05,0.38296]
[1777142685281,56.76,77333.99,0.0,0.99565,1e-05,0.38416]
[1777142691322,56.76,77333.1,0.0,0.99564,1e-05,0.38468]
[1777142694344,56.76,77326.19,0.0,0.99559,1e-05,0.38874]
[1777142700385,56.76,77324.44,0.0,0.99558,1e-05,0.38978]
[1777142705421,56.76,77319.92,0.0,0.99554,1e-05,0.39247]
[1777142710456,56.76,77324.03,0.0,0.99557,1e-05,0.39002]
[1777142712471,56.76,77328.84,0.0,0.99561,1e-05,0.38718]
[1777142717505,56.76,77332.0,0.0,0.99563,1e-05,0.38532]
[1777142722540,56.76,77338.11,0.0,0.99568,1e-05,0.38175]
[1777142723547,56.76,77343.81,0.0,0.99572,1e-05,0.37845]
[1777142724554,56.76,77344.56,0.0,0.99573,1e-05,0.37802]
[1777142729589,56.76,77346.07,0.0,0.99574,1e-05,0.37721]
[1777142733617,56.77,77352.75,0.0,0.99581,1e-05,0.37159]
[1777142738653,56.77,77355.83,0.0,0.99583,1e-05,0.36996]
[1777142743687,56.77,77358.67,0.0,0.99585,1e-05,0.36849]
[1777142748721,56.78,77361.08,0.0,0.99586,1e-05,0.36728]
[1777142753757,56.78,77361.61,0.0,0.99586,1e-05,0.36712]
[1777142757032,56.78,77367.31,0.0,0.9959,1e-05,0.36404]
[1777142762826,56.78,77368.78,0.0,0.99591,1e-05,0.36339]
[1777142767860,56.79,77369.97,0.0,0.99592,1e-05,0.36291]
[1777142772895,56.79,77371.17,0.0,0.99592,1e-05,0.36242]
[1777142777930,56.8,77368.97,0.0,0.9959,1e-05,0.36382]
[1777142780959,56.8,77362.92,0.0,0.99586,1e-05,0.36734]
[1777142785985,56.8,77357.93,0.0,0.99582,1e-05,0.37026]
[1777142791022,56.8,77357.11,0.0,0.99584,1e-05,0.36897]
[1777142797312,56.81,77356.82,0.0,0.99583,1e-05,0.36929]
[1777142803109,56.81,77356.15,0.0,0.99583,1e-05,0.36978]
[1777142808145,56.81,77356.01,0.0,0.99582,1e-05,0.36998]
[1777142813181,56.81,77354.82,0.0,0.99581,1e-05,0.37077]
[1777142818216,56.82,77354.66,0.0,0.99581,1e-05,0.37097]
[1777142823251,56.82,77352.68,0.0,0.9958,1e-05,0.37221]
[1777142832314,56.82,77352.79,0.0,0.99579,1e-05,0.37232]
[1777142837592,56.83,77352.37,0.0,0.99579,1e-05,0.37268]
[1777142843392,56.83,77349.07,0.0,0.99576,1e-05,0.37466]
[1777142848427,56.83,77349.75,0.0,0.99577,1e-05,0.37435]
[1777142853462,56.83,77349.46,0.0,0.99579,1e-05,0.37274]
[1777142860510,56.83,77349.67,0.0,0.99579,1e-05,0.37274]
[1777142866553,56.84,77350.21,0.0,0.99579,1e-05,0.37254]
[1777142871587,56.84,77350.85,0.0,0.99579,1e-05,0.37227]
[1777142876622,56.84,77351.64,0.0,0.9958,1e-05,0.37192]
[1777142881658,56.84,77351.25,0.0,0.99579,1e-05,0.37223]
[1777142886692,56.85,77351.88,0.0,0.9958,1e-05,0.37197]
[1777142891728,56.85,77351.47,0.0,0.99579,1e-05,0.3723]
[1777142898016,56.85,77351.8,0.0,0.99579,1e-05,0.37223]
[1777142905830,56.85,77352.52,0.0,0.9958,1e-05,0.37197]
[1777142910864,56.86,77353.79,0.0,0.9958,1e-05,0.37136]
[1777142916907,56.86,77353.24,0.0,0.99582,1e-05,0.36993]
[1777142921942,56.86,77353.31,0.0,0.99582,1e-05,0.37]
[1777142928227,56.86,77353.31,0.0,0.99582,1e-05,0.37016]
[1777142934027,56.87,77353.41,0.0,0.99581,1e-05,0.37021]
[1777142939061,56.87,77356.5,0.0,0.99584,1e-05,0.36858]
[1777142943089,56.87,77360.47,0.0,0.99586,1e-05,0.36648]
[1777142948368,56.88,77359.9,0.0,0.99586,1e-05,0.36693]
[1777142953160,56.88,77364.63,0.0,0.99589,1e-05,0.36443]
[1777142958438,56.88,77365.2,0.0,0.99589,1e-05,0.3643]
[1777142964237,56.89,77365.33,0.0,0.99589,1e-05,0.36444]
[1777142969275,56.89,77364.46,0.0,0.99588,1e-05,0.36514]
[1777142978583,56.9,77363.9,0.0,0.99589,1e-05,0.36395]
[1777142982364,56.9,77355.68,0.0,0.99583,1e-05,0.36871]
[1777142984376,56.9,77351.96,0.0,0.9958,1e-05,0.37084]
[1777142988653,56.91,77330.49,0.0,0.99564,1e-05,0.38332]
[1777142990420,56.91,77331.42,0.0,0.99565,1e-05,0.38277]
[1777142995454,56.91,77329.8,0.0,0.99564,1e-05,0.38372]
[1777142997469,56.91,77323.05,0.0,0.99559,1e-05,0.38769]
[1777143002504,56.91,77321.63,0.0,0.99558,1e-05,0.38853]
[1777143007539,56.91,77327.95,0.0,0.99563,1e-05,0.38481]
[1777143008795,56.91,77328.58,0.0,0.99563,1e-05,0.38444]
[1777143018864,56.91,77330.4,0.0,0.99564,1e-05,0.38337]
[1777143028934,56.91,77331.57,0.0,0.99565,1e-05,0.38269]
[1777143039006,56.91,77331.7,0.0,0.99567,1e-05,0.38072]
[1777143049076,56.91,77331.93,0.0,0.99568,1e-05,0.38058]
[1777143055897,56.91,77331.11,0.0,0.99567,1e-05,0.38106]
[1777143060932,56.91,77330.6,0.0,0.99567,1e-05,0.38136]
[1777143069216,56.91,77329.74,0.0,0.99566,1e-05,0.38186]
[1777143079286,56.91,77328.47,0.0,0.99565,1e-05,0.3826]
[1777143087117,56.91,77327.28,0.0,0.99564,1e-05,0.3833]
[1777143091144,56.91,77319.7,0.0,0.99561,1e-05,0.38584]
[1777143093157,56.91,77314.49,0.0,0.99557,1e-05,0.38891]
[1777143098192,56.91,77315.9,0.0,0.99558,1e-05,0.38808]
[1777143105241,56.91,77316.9,0.0,0.99558,1e-05,0.38749]
[1777143112291,56.91,77317.39,0.0,0.99559,1e-05,0.3872]
[1777143117325,56.91,77316.67,0.0,0.99558,1e-05,0.38762]
[1777143122361,56.91,77315.97,0.0,0.99558,1e-05,0.38804]
[1777143129639,56.91,77315.37,0.0,0.99557,1e-05,0.38839]
[1777143135452,56.91,77318.25,0.0,0.99559,1e-05,0.38669]
[1777143140487,56.91,77318.95,0.0,0.9956,1e-05,0.38628]
[1777143149779,56.91,77319.96,0.0,0.99561,1e-05,0.38568]
[1777143155595,56.91,77324.97,0.0,0.99567,1e-05,0.38085]
[1777143160627,56.91,77326.13,0.0,0.99567,1e-05,0.38018]
[1777143166669,56.91,77326.29,0.0,0.99568,1e-05,0.3801]
[1777143173718,56.91,77327.01,0.0,0.99568,1e-05,0.37968]
[1777143180013,56.91,77328.23,0.0,0.99569,1e-05,0.37898]
[1777143188824,56.91,77329.83,0.0,0.9957,1e-05,0.37806]
[1777143200143,56.91,77331.52,0.0,0.99571,1e-05,0.37709]
[1777143206950,56.91,77331.98,0.0,0.99572,1e-05,0.37684]
[1777143211986,56.91,77332.39,0.0,0.99574,1e-05,0.37473]
[1777143217022,56.91,77340.25,0.0,0.9958,1e-05,0.37026]
[1777143218029,56.91,77340.13,0.0,0.9958,1e-05,0.37034]
[1777143223064,56.91,77339.89,0.0,0.99579,1e-05,0.37054]
[1777143230376,56.91,77341.8,0.0,0.99581,1e-05,0.36955]
[1777143236155,56.91,77343.61,0.0,0.99582,1e-05,0.36861]
[1777143241190,56.92,77342.44,0.0,0.99581,1e-05,0.36935]
[1777143249246,56.92,77339.92,0.0,0.99579,1e-05,0.37088]
[1777143255288,56.92,77336.21,0.0,0.99576,1e-05,0.37305]
[1777143260588,56.92,77332.54,0.0,0.99574,1e-05,0.37518]
[1777143268380,56.92,77333.56,0.0,0.99574,1e-05,0.37462]
[1777143275427,56.92,77334.7,0.0,0.99577,1e-05,0.37214]
[1777143279456,56.92,77328.45,0.0,0.99572,1e-05,0.37576]
[1777143284490,56.92,77324.64,0.0,0.9957,1e-05,0.37796]
[1777143289530,56.92,77326.08,0.0,0.99571,1e-05,0.37713]
[1777143294565,56.92,77313.72,0.0,0.99561,1e-05,0.38435]
[1777143295572,56.92,77307.52,0.0,0.99557,1e-05,0.388]
[1777143296581,56.92,77308.0,0.0,0.99557,1e-05,0.38772]
[1777143301614,56.92,77307.54,0.0,0.99557,1e-05,0.38799]
[1777143303628,56.92,77314.36,0.0,0.99562,1e-05,0.38397]
[1777143308662,56.92,77314.89,0.0,0.99562,1e-05,0.38366]
[1777143312691,56.92,77308.36,0.0,0.99557,1e-05,0.38751]
[1777143314704,56.92,77307.99,0.0,0.99557,1e-05,0.38773]
[1777143321016,56.92,77312.05,0.0,0.9956,1e-05,0.38533]
[1777143327798,56.92,77314.77,0.0,0.99562,1e-05,0.38373]
[1777143335853,56.92,77316.81,0.0,0.99566,1e-05,0.38063]
[1777143341156,56.92,77317.76,0.0,0.99567,1e-05,0.38008]
[1777143346932,56.92,77315.85,0.0,0.99565,1e-05,0.38119]
[1777143351966,56.92,77316.53,0.0,0.99566,1e-05,0.3808]
[1777143361296,56.92,77316.23,0.0,0.99565,1e-05,0.38097]
[1777143368078,56.92,77317.59,0.0,0.99566,1e-05,0.38018]
[1777143376134,56.92,77318.56,0.0,0.99567,1e-05,0.37962]
[1777143379154,56.92,77325.37,0.0,0.99572,1e-05,0.37567]
[1777143384191,56.92,77327.9,0.0,0.99574,1e-05,0.37424]
[1777143389224,56.92,77329.2,0.0,0.99575,1e-05,0.37352]
[1777143399294,56.92,77329.17,0.0,0.99577,1e-05,0.37172]
[1777143404329,56.93,77330.17,0.0,0.99578,1e-05,0.37119]
[1777143412387,56.93,77330.02,0.0,0.99577,1e-05,0.37136]
[1777143417421,56.93,77329.96,0.0,0.99577,1e-05,0.37143]
[1777143428495,56.93,77330.38,0.0,0.99578,1e-05,0.37129]
[1777143433533,56.93,77332.23,0.0,0.99579,1e-05,0.37028]
[1777143438567,56.93,77333.44,0.0,0.9958,1e-05,0.36963]
[1777143443602,56.93,77331.51,0.0,0.99578,1e-05,0.37078]
[1777143448643,56.93,77332.59,0.0,0.99579,1e-05,0.37022]
[1777143453677,56.94,77334.58,0.0,0.99582,1e-05,0.36729]
[1777143458713,56.94,77334.75,0.0,0.99582,1e-05,0.36727]
[1777143461997,56.94,77329.53,0.0,0.99579,1e-05,0.37026]
[1777143470796,56.94,77329.6,0.0,0.99579,1e-05,0.37026]
[1777143475832,56.94,77331.44,0.0,0.9958,1e-05,0.36924]
[1777143480866,56.94,77332.89,0.0,0.99581,1e-05,0.36844]
[1777143485906,56.94,77332.92,0.0,0.99581,1e-05,0.36847]
[1777143490938,56.94,77326.58,0.0,0.99576,1e-05,0.37209]
[1777143495972,56.94,77325.5,0.0,0.99575,1e-05,0.37271]
[1777143501007,56.94,77325.08,0.0,0.99575,1e-05,0.37296]
[1777143507050,56.94,77328.15,0.0,0.99577,1e-05,0.37122]
[1777143512347,56.94,77327.59,0.0,0.99579,1e-05,0.36971]
[1777143518140,56.94,77326.86,0.0,0.99578,1e-05,0.37017]
[1777143525188,56.95,77324.44,0.0,0.99577,1e-05,0.37161]
[1777143532488,56.95,77321.25,0.0,0.99574,1e-05,0.37349]
[1777143538298,56.95,77324.69,0.0,0.99577,1e-05,0.37158]
[1777143546354,56.95,77325.59,0.0,0.99577,1e-05,0.37118]
[1777143551390,56.95,77328.29,0.0,0.99579,1e-05,0.3697]
[1777143556425,56.95,77326.21,0.0,0.99577,1e-05,0.37094]
[1777143561459,56.95,77323.56,0.0,0.99575,1e-05,0.37252]
[1777143567507,56.96,77322.05,0.0,0.99574,1e-05,0.37346]
[1777143572537,56.96,77330.92,0.0,0.99583,1e-05,0.36661]
[1777143573544,56.96,77333.6,0.0,0.99585,1e-05,0.36512]
[1777143578578,56.96,77335.37,0.0,0.99586,1e-05,0.36427]
[1777143585628,56.97,77335.65,0.0,0.99586,1e-05,0.36431]
[1777143591671,56.97,77334.41,0.0,0.99584,1e-05,0.36517]
[1777143596707,56.97,77313.77,0.0,0.99569,1e-05,0.37708]
[1777143597714,56.97,77307.79,0.0,0.99565,1e-05,0.38056]
[1777143598728,56.97,77300.33,0.0,0.99559,1e-05,0.38493]
[1777143599728,56.97,77305.95,0.0,0.99563,1e-05,0.38163]
[1777143600742,56.97,77307.2,0.0,0.99564,1e-05,0.3809]
[1777143604765,56.97,77299.44,0.0,0.99558,1e-05,0.38546]
[1777143607786,56.97,77292.73,0.0,0.99553,1e-05,0.38943]
[1777143613051,56.97,77305.28,0.0,0.99563,1e-05,0.38203]
[1777143613833,56.97,77305.28,0.0,0.99563,1e-05,0.38203]
[1777143618869,56.97,77310.61,0.0,0.99567,1e-05,0.37892]
[1777143624910,56.97,77313.94,0.0,0.99569,1e-05,0.37703]
[1777143629944,56.97,77317.7,0.0,0.99572,1e-05,0.3749]
[1777143635987,56.97,77319.57,0.0,0.99575,1e-05,0.37198]
[1777143643262,56.98,77323.1,0.0,0.99578,1e-05,0.37005]
[1777143649077,56.98,77322.02,0.0,0.99577,1e-05,0.37072]
[1777143654112,56.98,77322.46,0.0,0.99577,1e-05,0.37051]
[1777143659148,56.98,77323.27,0.0,0.99578,1e-05,0.37009]
[1777143664183,56.98,77324.25,0.0,0.99579,1e-05,0.36958]
[1777143669218,56.98,77323.5,0.0,0.99578,1e-05,0.37005]
[1777143674253,56.98,77322.52,0.0,0.99577,1e-05,0.37066]
[1777143680295,56.98,77324.28,0.0,0.99578,1e-05,0.36971]
[1777143685329,56.99,77324.98,0.0,0.99579,1e-05,0.36936]
[1777143693617,56.99,77326.41,0.0,0.99582,1e-05,0.36675]
[1777143699428,56.99,77328.23,0.0,0.99583,1e-05,0.36579]
[1777143704462,56.99,77328.92,0.0,0.99583,1e-05,0.36547]
[1777143710504,56.99,77329.17,0.0,0.99584,1e-05,0.3654]
[1777143718562,56.99,77330.03,0.0,0.99584,1e-05,0.36502]
[1777143723658,57.0,77330.44,0.0,0.99584,1e-05,0.36485]
[1777143729643,57.0,77331.42,0.0,0.99585,1e-05,0.36438]
[1777143735685,57.0,77328.16,0.0,0.99582,1e-05,0.36629]
[1777143740720,57.0,77328.01,0.0,0.99582,1e-05,0.36643]
[1777143745755,57.0,77328.38,0.0,0.99582,1e-05,0.36627]
[1777143750789,57.0,77329.35,0.0,0.99583,1e-05,0.36577]
[1777143756832,57.0,77330.27,0.0,0.99586,1e-05,0.36347]
[1777143761867,57.01,77332.05,0.0,0.99587,1e-05,0.36254]
[1777143766901,57.01,77331.51,0.0,0.99586,1e-05,0.36291]
[1777143769922,57.01,77325.46,0.0,0.99582,1e-05,0.36636]
[1777143774957,57.01,77324.05,0.0,0.99581,1e-05,0.3672]
[1777143784319,57.01,77318.58,0.0,0.99577,1e-05,0.37037]
[1777143790063,57.01,77316.87,0.0,0.99576,1e-05,0.37139]
[1777143795101,57.01,77315.71,0.0,0.99575,1e-05,0.37209]
[1777143800136,57.01,77315.19,0.0,0.99574,1e-05,0.37242]
[1777143805172,57.01,77316.02,0.0,0.99575,1e-05,0.37198]
[1777143810205,57.01,77318.58,0.0,0.99577,1e-05,0.37056]
[1777143824598,57.02,77321.56,0.0,0.99581,1e-05,0.36716]
[1777143834668,57.02,77323.22,0.0,0.99582,1e-05,0.36636]
[1777143841429,57.02,77323.34,0.0,0.99582,1e-05,0.36636]
[1777143846465,57.02,77324.39,0.0,0.99582,1e-05,0.36583]
[1777143851499,57.03,77325.01,0.0,0.99583,1e-05,0.36554]
[1777143858551,57.03,77326.44,0.0,0.99584,1e-05,0.36482]
[1777143864590,57.03,77327.35,0.0,0.99584,1e-05,0.36439]
[1777143871639,57.03,77331.93,0.0,0.99589,1e-05,0.36009]
[1777143880703,57.04,77332.43,0.0,0.9959,1e-05,0.35998]
[1777143887751,57.04,77332.8,0.0,0.9959,1e-05,0.35991]
[1777143893795,57.04,77334.79,0.0,0.99591,1e-05,0.35892]
[1777143898830,57.04,77325.0,0.0,0.99584,1e-05,0.3645]
[1777143899837,57.04,77327.04,0.0,0.99585,1e-05,0.36336]
[1777143905162,57.05,77328.33,0.0,0.99586,1e-05,0.36269]
[1777143910918,57.05,77327.68,0.0,0.99586,1e-05,0.36313]
[1777143919983,57.05,77329.12,0.0,0.99586,1e-05,0.36246]
[1777143921997,57.05,77315.2,0.0,0.99576,1e-05,0.37036]
[1777143923004,57.05,77305.45,0.0,0.99569,1e-05,0.37597]
[1777143924010,57.05,77302.54,0.0,0.99567,1e-05,0.37765]
[1777143929046,57.05,77295.51,0.0,0.99562,1e-05,0.38175]
[1777143932067,57.05,77290.52,0.0,0.9956,1e-05,0.38275]
[1777143937103,57.05,77287.06,0.0,0.99557,1e-05,0.38479]
[1777143943145,57.05,77283.99,0.0,0.99555,1e-05,0.38661]
[1777143948181,57.05,77282.85,0.0,0.99554,1e-05,0.38728]
[1777143953220,57.05,77279.66,0.0,0.99552,1e-05,0.38918]
[1777143958250,57.05,77278.31,0.0,0.9955,1e-05,0.38998]
[1777143963285,57.05,77276.56,0.0,0.99549,1e-05,0.39103]
[1777143968321,57.05,77278.81,0.0,0.99551,1e-05,0.38969]
[1777143975672,57.05,77279.53,0.0,0.99551,1e-05,0.38926]
[1777143983426,57.05,77286.34,0.0,0.99557,1e-05,0.38522]
[1777143988462,57.05,77291.88,0.0,0.99561,1e-05,0.38195]
[1777143991481,57.05,77297.47,0.0,0.99567,1e-05,0.37678]
[1777143998530,57.05,77298.09,0.0,0.99568,1e-05,0.37642]
[1777144003567,57.05,77298.88,0.0,0.99568,1e-05,0.37596]
[1777144008602,57.05,77299.67,0.0,0.99569,1e-05,0.3755]
[1777144013636,57.05,77299.25,0.0,0.99569,1e-05,0.37574]
[1777144018711,57.05,77294.47,0.0,0.99565,1e-05,0.37852]
[1777144024718,57.05,77295.86,0.0,0.99566,1e-05,0.37771]
[1777144030760,57.05,77298.42,0.0,0.99568,1e-05,0.37622]
[1777144036804,57.05,77300.05,0.0,0.99569,1e-05,0.37528]
[1777144046162,57.05,77299.34,0.0,0.99569,1e-05,0.37569]
[1777144051911,57.05,77294.59,0.0,0.99567,1e-05,0.37654]
[1777144057954,57.05,77294.2,0.0,0.99567,1e-05,0.37676]
[1777144063996,57.05,77291.27,0.0,0.99565,1e-05,0.37847]
[1777144069031,57.05,77288.36,0.0,0.99563,1e-05,0.38016]
[1777144075073,57.05,77287.51,0.0,0.99562,1e-05,0.38067]
[1777144080108,57.05,77287.01,0.0,0.99562,1e-05,0.38097]
[1777144085143,57.05,77286.08,0.0,0.99561,1e-05,0.38152]
[1777144096537,57.05,77284.82,0.0,0.9956,1e-05,0.38228]
[1777144106607,57.05,77283.46,0.0,0.99559,1e-05,0.38311]
[1777144116677,57.05,77283.58,0.0,0.99561,1e-05,0.38114]
[1777144126748,57.05,77281.18,0.0,0.99559,1e-05,0.38261]
[1777144131488,57.06,77286.89,0.0,0.99563,1e-05,0.3793]
[1777144136819,57.06,77292.28,0.0,0.99567,1e-05,0.37623]
[1777144142565,57.06,77292.28,0.0,0.99567,1e-05,0.37628]
[1777144146889,57.06,77297.81,0.0,0.99571,1e-05,0.37315]
[1777144154654,57.06,77300.33,0.0,0.99573,1e-05,0.37177]
[1777144158681,57.06,77305.48,0.0,0.99577,1e-05,0.36887]
[1777144165730,57.06,77308.25,0.0,0.99579,1e-05,0.3674]
[1777144175798,57.07,77309.38,0.0,0.99581,1e-05,0.36504]
[1777144180836,57.07,77311.35,0.0,0.99583,1e-05,0.36401]
[1777144185871,57.07,77312.22,0.0,0.99583,1e-05,0.36361]
[1777144192920,57.07,77313.69,0.0,0.99584,1e-05,0.36291]
[1777144197956,57.08,77312.57,0.0,0.99583,1e-05,0.36364]
[1777144202990,57.08,77311.39,0.0,0.99582,1e-05,0.3644]
[1777144208025,57.08,77312.44,0.0,0.99583,1e-05,0.36388]
[1777144213060,57.08,77317.51,0.0,0.99587,1e-05,0.36113]
[1777144218095,57.09,77319.92,0.0,0.99588,1e-05,0.35988]
[1777144224138,57.09,77320.12,0.0,0.99588,1e-05,0.3599]
[1777144229172,57.09,77321.04,0.0,0.99589,1e-05,0.35952]
[1777144237227,57.1,77326.43,0.0,0.99594,1e-05,0.35491]
[1777144242263,57.1,77333.83,0.0,0.99599,1e-05,0.351]
[1777144243270,57.1,77336.54,0.0,0.99601,1e-05,0.34956]
[1777144248306,57.11,77334.22,0.0,0.99599,1e-05,0.35101]
[1777144252336,57.11,77325.25,0.0,0.99593,1e-05,0.35608]
[1777144253340,57.11,77320.41,0.0,0.99589,1e-05,0.3588]
[1777144257664,57.11,77316.94,0.0,0.99587,1e-05,0.36082]
[1777144263411,57.11,77314.89,0.0,0.99585,1e-05,0.3621]
[1777144268446,57.12,77315.3,0.0,0.99585,1e-05,0.36198]
[1777144273483,57.12,77312.37,0.0,0.99583,1e-05,0.36373]
[1777144278516,57.12,77311.04,0.0,0.99582,1e-05,0.36458]
[1777144283554,57.12,77309.13,0.0,0.9958,1e-05,0.36576]
[1777144288589,57.13,77308.63,0.0,0.9958,1e-05,0.36614]
[1777144293624,57.13,77307.62,0.0,0.99581,1e-05,0.36492]
[1777144298658,57.13,77307.6,0.0,0.99581,1e-05,0.36504]
[1777144308028,57.14,77306.78,0.0,0.9958,1e-05,0.36573]
[1777144312756,57.14,77301.2,0.0,0.99576,1e-05,0.36898]
[1777144318097,57.14,77296.04,0.0,0.99572,1e-05,0.37202]
[1777144323844,57.14,77292.12,0.0,0.99569,1e-05,0.37436]
[1777144328168,57.14,77304.99,0.0,0.99578,1e-05,0.36706]
[1777144329889,57.14,77328.25,0.0,0.99595,1e-05,0.35409]
[1777144331903,57.15,77324.41,0.0,0.99592,1e-05,0.35632]
[1777144338237,57.15,77321.88,0.0,0.9959,1e-05,0.35804]
[1777144341974,57.16,77319.73,0.0,0.99588,1e-05,0.35943]
[1777144347009,57.16,77321.5,0.0,0.99589,1e-05,0.35867]
[1777144352044,57.17,77316.92,0.0,0.99588,1e-05,0.35958]
[1777144357080,57.17,77316.83,0.0,0.99587,1e-05,0.35983]
[1777144362114,57.18,77316.5,0.0,0.99587,1e-05,0.36023]
[1777144369163,57.18,77318.12,0.0,0.99588,1e-05,0.35961]
[1777144377219,57.19,77322.17,0.0,0.9959,1e-05,0.35768]
[1777144382254,57.2,77325.7,0.0,0.99592,1e-05,0.35592]
[1777144387289,57.2,77325.22,0.0,0.99592,1e-05,0.35638]
[1777144393330,57.21,77324.75,0.0,0.99591,1e-05,0.35686]
[1777144399373,57.21,77322.92,0.0,0.9959,1e-05,0.35809]
[1777144404407,57.21,77321.43,0.0,0.99588,1e-05,0.3591]
[1777144409443,57.22,77319.87,0.0,0.99587,1e-05,0.36015]
[1777144414478,57.22,77319.22,0.0,0.99588,1e-05,0.35883]
[1777144419512,57.23,77318.63,0.0,0.99588,1e-05,0.35933]
[1777144428871,57.23,77319.58,0.0,0.99588,1e-05,0.35912]
[1777144436633,57.24,77320.95,0.0,0.99589,1e-05,0.35864]
[1777144442675,57.25,77324.39,0.0,0.99591,1e-05,0.35694]
[1777144447710,57.25,77324.47,0.0,0.99591,1e-05,0.35708]
[1777144452746,57.25,77326.07,0.0,0.99591,1e-05,0.35637]
[1777144459083,57.26,77326.1,0.0,0.99591,1e-05,0.3566]
[1777144464831,57.26,77327.47,0.0,0.99592,1e-05,0.35602]
[1777144471880,57.27,77327.82,0.0,0.99594,1e-05,0.35422]
[1777144474900,57.27,77333.17,0.0,0.99598,1e-05,0.35139]
[1777144483964,57.28,77337.09,0.0,0.996,1e-05,0.34963]
[1777144489292,57.29,77339.16,0.0,0.99601,1e-05,0.34876]
[1777144495040,57.29,77341.22,0.0,0.99602,1e-05,0.34785]
[1777144500087,57.3,77341.98,0.0,0.99602,1e-05,0.34769]
[1777144506117,57.3,77342.75,0.0,0.99603,1e-05,0.34752]
[1777144511153,57.31,77343.88,0.0,0.99603,1e-05,0.34712]
[1777144516188,57.31,77344.21,0.0,0.99603,1e-05,0.34714]
[1777144521223,57.32,77344.2,0.0,0.99603,1e-05,0.34735]
[1777144525252,57.32,77339.41,0.0,0.99599,1e-05,0.3501]
[1777144532300,57.33,77341.5,0.0,0.99602,1e-05,0.34739]
[1777144537335,57.33,77341.63,0.0,0.99602,1e-05,0.3475]
[1777144544383,57.34,77342.52,0.0,0.99603,1e-05,0.34728]
[1777144550426,57.34,77342.05,0.0,0.99602,1e-05,0.34775]
[1777144560492,57.35,77342.12,0.0,0.99602,1e-05,0.34806]
[1777144565531,57.35,77341.34,0.0,0.99601,1e-05,0.34866]
[1777144574594,57.36,77341.05,0.0,0.996,1e-05,0.34912]
[1777144579931,57.37,77339.81,0.0,0.99599,1e-05,0.34996]
[1777144585673,57.37,77338.11,0.0,0.99598,1e-05,0.35109]
[1777144596746,57.38,77337.37,0.0,0.99599,1e-05,0.35]
[1777144602791,57.38,77337.61,0.0,0.99599,1e-05,0.35006]
[1777144607826,57.39,77338.26,0.0,0.99599,1e-05,0.34987]
[1777144617893,57.39,77338.32,0.0,0.99599,1e-05,0.35017]
[1777144623938,57.4,77337.64,0.0,0.99598,1e-05,0.35074]
[1777144630283,57.4,77336.98,0.0,0.99597,1e-05,0.35132]
[1777144637029,57.41,77337.5,0.0,0.99597,1e-05,0.35123]
[1777144642064,57.41,77337.4,0.0,0.99597,1e-05,0.35144]
[1777144647099,57.42,77336.67,0.0,0.99596,1e-05,0.35199]
[1777144654148,57.42,77337.2,0.0,0.99598,1e-05,0.35008]
[1777144660534,57.43,77336.39,0.0,0.99598,1e-05,0.35074]
[1777144666231,57.43,77337.75,0.0,0.99598,1e-05,0.3502]
[1777144674288,57.44,77338.91,0.0,0.99599,1e-05,0.34985]
[1777144679322,57.44,77346.34,0.0,0.99604,1e-05,0.34601]
[1777144681336,57.44,77347.09,0.0,0.99604,1e-05,0.3457]
[1777144687379,57.45,77348.09,0.0,0.99604,1e-05,0.34542]
[1777144695436,57.46,77348.48,0.0,0.99604,1e-05,0.34555]
[1777144700470,57.46,77347.39,0.0,0.99603,1e-05,0.34634]
[1777144705504,57.47,77348.19,0.0,0.99604,1e-05,0.3461]
[1777144711547,57.47,77348.44,0.0,0.99605,1e-05,0.34438]
[1777144716582,57.48,77344.84,0.0,0.99603,1e-05,0.34651]
[1777144725645,57.49,77346.45,0.0,0.99603,1e-05,0.34601]
[1777144730679,57.49,77348.65,0.0,0.99605,1e-05,0.34497]
[1777144737729,57.5,77350.36,0.0,0.99606,1e-05,0.34433]
[1777144743770,57.5,77350.54,0.0,0.99605,1e-05,0.34448]
[1777144751171,57.51,77350.71,0.0,0.99605,1e-05,0.34467]
[1777144761241,57.52,77350.12,0.0,0.99604,1e-05,0.34538]
[1777144766935,57.52,77351.54,0.0,0.99605,1e-05,0.34485]
[1777144772976,57.53,77353.4,0.0,0.99608,1e-05,0.34229]
[1777144778012,57.53,77354.21,0.0,0.99608,1e-05,0.34207]
[1777144787076,57.54,77353.66,0.0,0.99607,1e-05,0.34275]
[1777144792112,57.55,77353.76,0.0,0.99607,1e-05,0.34291]
[1777144801522,57.56,77353.54,0.0,0.99606,1e-05,0.34344]
[1777144807219,57.56,77353.4,0.0,0.99606,1e-05,0.34371]
[1777144812252,57.57,77353.46,0.0,0.99606,1e-05,0.34388]
[1777144816279,57.57,77344.76,0.0,0.996,1e-05,0.34872]
[1777144818294,57.57,77345.41,0.0,0.996,1e-05,0.34843]
[1777144823328,57.58,77344.38,0.0,0.99599,1e-05,0.34913]
[1777144828365,57.58,77342.31,0.0,0.99597,1e-05,0.3504]
[1777144831732,57.58,77338.63,0.0,0.99597,1e-05,0.35068]
[1777144836421,57.59,77333.93,0.0,0.99593,1e-05,0.35336]
[1777144841803,57.59,77332.13,0.0,0.99592,1e-05,0.35452]
[1777144847498,57.59,77328.85,0.0,0.99589,1e-05,0.35645]
[1777144852532,57.6,77325.94,0.0,0.99587,1e-05,0.35818]
[1777144858575,57.6,77324.69,0.0,0.99586,1e-05,0.35902]
[1777144868641,57.6,77323.31,0.0,0.99585,1e-05,0.36004]
[1777144874687,57.61,77321.15,0.0,0.99583,1e-05,0.36139]
[1777144880729,57.61,77320.48,0.0,0.99582,1e-05,0.36191]
[1777144885764,57.61,77326.07,0.0,0.99586,1e-05,0.35892]
[1777144890799,57.62,77328.43,0.0,0.99588,1e-05,0.35777]
[1777144892813,57.62,77333.93,0.0,0.99594,1e-05,0.35295]
[1777144897848,57.62,77336.11,0.0,0.99595,1e-05,0.3519]
[1777144902884,57.63,77336.12,0.0,0.99595,1e-05,0.35208]
[1777144907919,57.63,77335.67,0.0,0.99594,1e-05,0.35251]
[1777144914967,57.64,77336.09,0.0,0.99594,1e-05,0.35252]
[1777144921010,57.64,77337.01,0.0,0.99595,1e-05,0.35222]
[1777144928058,57.65,77336.94,0.0,0.99594,1e-05,0.35249]
[1777144937122,57.65,77337.34,0.0,0.99594,1e-05,0.35256]
[1777144942508,57.66,77337.62,0.0,0.99594,1e-05,0.3526]
[1777144948200,57.66,77338.45,0.0,0.99594,1e-05,0.3523]
[1777144953234,57.67,77341.8,0.0,0.99599,1e-05,0.3488]
[1777144962648,57.68,77341.75,0.0,0.99598,1e-05,0.34924]
[1777144968340,57.68,77342.48,0.0,0.99598,1e-05,0.34899]
[1777144978406,57.69,77342.65,0.0,0.99598,1e-05,0.3493]
[1777144988480,57.7,77343.51,0.0,0.99598,1e-05,0.34915]
[1777144993515,57.7,77343.49,0.0,0.99598,1e-05,0.34934]
[1777145002928,57.71,77343.48,0.0,0.99597,1e-05,0.34969]
[1777145012999,57.72,77343.05,0.0,0.99599,1e-05,0.34843]
[1777145019697,57.72,77343.1,0.0,0.99599,1e-05,0.34861]
[1777145024733,57.73,77345.41,0.0,0.996,1e-05,0.34759]
[1777145033150,57.74,77347.64,0.0,0.99601,1e-05,0.3467]
[1777145039839,57.74,77348.86,0.0,0.99602,1e-05,0.34632]
[1777145044873,57.75,77351.63,0.0,0.99603,1e-05,0.34508]
[1777145049908,57.75,77352.01,0.0,0.99603,1e-05,0.34503]
[1777145054943,57.76,77352.74,0.0,0.99603,1e-05,0.34488]
[1777145059977,57.76,77352.92,0.0,0.99603,1e-05,0.34499]
[1777145065013,57.77,77352.93,0.0,0.99603,1e-05,0.34513]
[1777145071055,57.77,77353.56,0.0,0.99605,1e-05,0.34321]
[1777145073068,57.77,77360.13,0.0,0.9961,1e-05,0.3398]
[1777145078104,57.78,77359.13,0.0,0.99609,1e-05,0.34063]
[1777145083139,57.79,77357.3,0.0,0.99607,1e-05,0.3418]
[1777145088174,57.79,77357.4,0.0,0.99607,1e-05,0.34201]
[1777145093209,57.8,77356.44,0.0,0.99606,1e-05,0.34279]
[1777145098243,57.8,77354.33,0.0,0.99604,1e-05,0.34418]
[1777145103642,57.81,77342.82,0.0,0.99596,1e-05,0.35064]
[1777145104286,57.81,77342.82,0.0,0.99596,1e-05,0.35068]
[1777145109321,57.82,77338.45,0.0,0.99592,1e-05,0.35325]
[1777145115363,57.82,77338.91,0.0,0.99592,1e-05,0.3532]
[1777145121405,57.83,77339.95,0.0,0.99593,1e-05,0.35287]
[1777145126442,57.83,77339.14,0.0,0.99592,1e-05,0.35346]
[1777145131482,57.83,77338.53,0.0,0.99593,1e-05,0.35214]
[1777145136515,57.84,77336.62,0.0,0.99592,1e-05,0.35333]
[1777145143923,57.85,77332.72,0.0,0.99589,1e-05,0.35582]
[1777145149610,57.85,77328.37,0.0,0.99585,1e-05,0.35837]
[1777145152629,57.85,77321.82,0.0,0.9958,1e-05,0.36216]
[1777145153996,57.85,77321.41,0.0,0.9958,1e-05,0.36245]
[1777145160685,57.86,77320.83,0.0,0.99579,1e-05,0.36295]
[1777145165720,57.86,77317.68,0.0,0.99577,1e-05,0.36485]
[1777145174142,57.87,77317.07,0.0,0.99576,1e-05,0.3654]
[1777145179818,57.87,77317.0,0.0,0.99576,1e-05,0.3656]
[1777145184853,57.87,77316.81,0.0,0.99576,1e-05,0.36583]
[1777145194283,57.88,77315.18,0.0,0.99576,1e-05,0.36501]
[1777145200964,57.88,77315.57,0.0,0.99576,1e-05,0.36496]
[1777145206001,57.88,77315.3,0.0,0.99576,1e-05,0.36527]
[1777145214423,57.89,77314.28,0.0,0.99575,1e-05,0.36601]
[1777145223123,57.89,77314.29,0.0,0.99575,1e-05,0.36618]
[1777145228157,57.89,77314.16,0.0,0.99575,1e-05,0.36636]
[1777145233194,57.9,77314.4,0.0,0.99575,1e-05,0.36633]
[1777145238228,57.9,77315.0,0.0,0.99575,1e-05,0.36609]
[1777145245276,57.9,77314.95,0.0,0.99575,1e-05,0.36626]
[1777145255346,57.91,77315.91,0.0,0.99577,1e-05,0.36401]
[1777145264774,57.91,77316.4,0.0,0.99577,1e-05,0.36397]
[1777145270452,57.92,77315.65,0.0,0.99577,1e-05,0.36451]
[1777145275487,57.92,77312.59,0.0,0.99574,1e-05,0.36633]
[1777145280522,57.92,77312.63,0.0,0.99574,1e-05,0.36641]
[1777145285557,57.92,77312.11,0.0,0.99574,1e-05,0.36679]
[1777145290593,57.92,77312.48,0.0,0.99574,1e-05,0.36667]
[1777145292605,57.92,77298.19,0.0,0.99563,1e-05,0.37486]
[1777145293614,57.92,77293.4,0.0,0.99559,1e-05,0.37762]
[1777145294988,57.92,77291.24,0.0,0.99558,1e-05,0.37887]
[1777145300662,57.92,77289.24,0.0,0.99556,1e-05,0.38004]
[1777145307711,57.92,77287.9,0.0,0.99555,1e-05,0.38082]
[1777145315130,57.92,77286.8,0.0,0.99557,1e-05,0.37949]
[1777145320802,57.92,77285.83,0.0,0.99556,1e-05,0.38006]
[1777145331879,57.93,77284.86,0.0,0.99555,1e-05,0.38065]
[1777145337920,57.93,77282.55,0.0,0.99553,1e-05,0.38202]
[1777145340962,57.93,77277.32,0.0,0.99549,1e-05,0.38509]
[1777145342961,57.93,77262.95,0.0,0.99538,1e-05,0.39364]
[1777145345342,57.93,77252.54,0.0,0.9953,1e-05,0.39994]
[1777145345985,57.93,77252.54,0.0,0.9953,1e-05,0.39994]
[1777145351015,57.93,77251.16,0.0,0.99528,1e-05,0.40078]
[1777145354035,57.93,77245.93,0.0,0.99524,1e-05,0.40398]
[1777145359073,57.93,77247.47,0.0,0.99525,1e-05,0.40304]
[1777145365481,57.93,77250.02,0.0,0.99527,1e-05,0.40148]
[1777145372166,57.93,77251.34,0.0,0.99531,1e-05,0.39862]
[1777145377200,57.93,77253.75,0.0,0.99533,1e-05,0.39716]
[1777145382236,57.93,77253.65,0.0,0.99533,1e-05,0.39722]
[1777145389285,57.93,77254.1,0.0,0.99533,1e-05,0.39695]
[1777145394329,57.93,77254.46,0.0,0.99533,1e-05,0.39673]
[1777145399367,57.93,77256.04,0.0,0.99535,1e-05,0.39578]
[1777145404400,57.93,77257.2,0.0,0.99536,1e-05,0.39508]
[1777145409436,57.93,77255.38,0.0,0.99534,1e-05,0.39618]
[1777145415831,57.93,77256.6,0.0,0.99535,1e-05,0.39544]
[1777145422528,57.93,77259.57,0.0,0.99538,1e-05,0.39365]
[1777145427565,57.93,77258.58,0.0,0.99537,1e-05,0.39425]
[1777145432598,57.93,77258.51,0.0,0.99539,1e-05,0.39226]
[1777145438639,57.93,77262.28,0.0,0.99542,1e-05,0.39001]
[1777145443674,57.93,77262.88,0.0,0.99542,1e-05,0.38965]
[1777145453745,57.93,77263.14,0.0,0.99543,1e-05,0.3895]
[1777145462807,57.93,77263.16,0.0,0.99543,1e-05,0.38948]
[1777145467842,57.93,77262.24,0.0,0.99542,1e-05,0.39003]
[1777145476251,57.93,77261.37,0.0,0.99541,1e-05,0.39055]
[1777145486321,57.93,77257.8,0.0,0.99538,1e-05,0.39269]
[1777145492012,57.93,77257.54,0.0,0.99541,1e-05,0.39082]
[1777145497045,57.93,77256.04,0.0,0.99539,1e-05,0.39172]
[1777145502079,57.93,77254.75,0.0,0.99538,1e-05,0.39249]
[1777145507115,57.93,77255.65,0.0,0.99539,1e-05,0.39195]
[1777145512150,57.93,77256.46,0.0,0.9954,1e-05,0.39147]
[1777145517185,57.93,77256.77,0.0,0.9954,1e-05,0.39128]
[1777145522219,57.93,77257.67,0.0,0.99541,1e-05,0.39075]
[1777145527255,57.93,77258.75,0.0,0.99542,1e-05,0.3901]
[1777145532290,57.93,77258.48,0.0,0.99541,1e-05,0.39026]
[1777145538332,57.93,77259.01,0.0,0.99542,1e-05,0.38994]
[1777145547395,57.93,77259.32,0.0,0.99542,1e-05,0.38976]
[1777145553436,57.93,77259.59,0.0,0.99544,1e-05,0.38759]
[1777145559481,57.93,77259.95,0.0,0.99545,1e-05,0.38737]
[1777145561493,57.93,77251.74,0.0,0.99538,1e-05,0.39227]
[1777145566527,57.93,77251.48,0.0,0.99538,1e-05,0.39243]
[1777145571564,57.93,77250.12,0.0,0.99537,1e-05,0.39325]
[1777145576600,57.93,77249.13,0.0,0.99536,1e-05,0.39384]
[1777145581640,57.93,77249.2,0.0,0.99536,1e-05,0.3938]
[1777145587677,57.93,77249.25,0.0,0.99536,1e-05,0.39377]
[1777145590697,57.93,77243.27,0.0,0.99531,1e-05,0.39739]
[1777145594726,57.93,77238.19,0.0,0.99527,1e-05,0.40048]
[1777145599760,57.93,77234.82,0.0,0.99525,1e-05,0.40254]
[1777145607165,57.93,77234.36,0.0,0.99524,1e-05,0.40283]
[1777145612852,57.93,77235.84,0.0,0.99528,1e-05,0.39986]
[1777145617887,57.93,77234.19,0.0,0.99526,1e-05,0.40087]
[1777145623928,57.93,77231.45,0.0,0.99524,1e-05,0.40255]
[1777145629970,57.93,77229.4,0.0,0.99522,1e-05,0.40381]
[1777145636013,57.93,77230.7,0.0,0.99524,1e-05,0.40301]
[1777145641047,57.93,77232.17,0.0,0.99525,1e-05,0.4021]
[1777145647447,57.93,77234.74,0.0,0.99527,1e-05,0.40053]
[1777145653132,57.93,77235.93,0.0,0.99528,1e-05,0.3998]
[1777145658166,57.93,77237.51,0.0,0.99529,1e-05,0.39884]
[1777145667588,57.93,77235.31,0.0,0.99527,1e-05,0.40018]
[1777145674279,57.93,77234.3,0.0,0.99529,1e-05,0.39874]
[1777145679313,57.93,77230.46,0.0,0.99526,1e-05,0.40109]
[1777145687728,57.93,77229.34,0.0,0.99525,1e-05,0.40177]
[1777145695426,57.93,77227.87,0.0,0.99524,1e-05,0.40268]
[1777145700461,57.93,77226.93,0.0,0.99523,1e-05,0.40325]
[1777145702475,57.93,77239.77,0.0,0.99533,1e-05,0.39542]
[1777145703481,57.93,77241.48,0.0,0.99535,1e-05,0.39438]
[1777145707868,57.93,77246.51,0.0,0.99539,1e-05,0.39136]
[1777145713551,57.93,77249.22,0.0,0.99541,1e-05,0.38974]
[1777145718587,57.93,77256.96,0.0,0.99547,1e-05,0.38513]
[1777145719593,57.93,77248.16,0.0,0.9954,1e-05,0.39037]
[1777145720600,57.93,77242.45,0.0,0.99535,1e-05,0.3938]
[1777145721608,57.93,77243.86,0.0,0.99537,1e-05,0.39295]
[1777145726644,57.93,77241.21,0.0,0.99534,1e-05,0.39455]
[1777145731679,57.93,77239.52,0.0,0.99535,1e-05,0.39353]
[1777145736714,57.93,77237.3,0.0,0.99534,1e-05,0.39487]
[1777145741749,57.93,77235.85,0.0,0.99533,1e-05,0.39575]
[1777145747791,57.93,77236.13,0.0,0.99533,1e-05,0.39558]
[1777145752826,57.93,77238.28,0.0,0.99534,1e-05,0.39428]
[1777145757861,57.93,77240.37,0.0,0.99536,1e-05,0.39302]
[1777145762898,57.93,77243.72,0.0,0.99539,1e-05,0.391]
[1777145768289,57.93,77245.65,0.0,0.9954,1e-05,0.38985]
[1777145773977,57.93,77247.07,0.0,0.99542,1e-05,0.389]
[1777145781025,57.93,77247.52,0.0,0.99542,1e-05,0.38873]
[1777145788429,57.93,77250.4,0.0,0.99544,1e-05,0.38701]
[1777145797138,57.93,77251.63,0.0,0.99547,1e-05,0.38428]
[1777145802173,57.93,77252.19,0.0,0.99548,1e-05,0.38394]
[1777145807208,57.93,77252.99,0.0,0.99548,1e-05,0.38347]
[1777145818639,57.93,77254.89,0.0,0.9955,1e-05,0.38235]
[1777145824329,57.93,77255.16,0.0,0.9955,1e-05,0.38219]
[1777145829365,57.93,77255.64,0.0,0.99551,1e-05,0.38191]
[1777145836415,57.93,77256.71,0.0,0.99551,1e-05,0.38128]
[1777145841450,57.93,77257.99,0.0,0.99552,1e-05,0.38053]
[1777145846484,57.93,77257.88,0.0,0.99552,1e-05,0.3806]
[1777145853535,57.93,77258.31,0.0,0.99555,1e-05,0.37836]
[1777145858919,57.93,77258.03,0.0,0.99555,1e-05,0.37852]
[1777145864611,57.93,77258.18,0.0,0.99555,1e-05,0.37843]
[1777145869647,57.93,77257.93,0.0,0.99555,1e-05,0.37858]
[1777145874681,57.93,77257.5,0.0,0.99554,1e-05,0.37883]
[1777145880724,57.93,77257.31,0.0,0.99554,1e-05,0.37894]
[1777145886765,57.93,77252.25,0.0,0.9955,1e-05,0.38191]
[1777145890793,57.93,77247.05,0.0,0.99546,1e-05,0.38498]
[1777145895828,57.93,77242.58,0.0,0.99543,1e-05,0.38763]
[1777145900863,57.93,77237.79,0.0,0.99539,1e-05,0.3905]
[1777145905903,57.93,77235.14,0.0,0.99537,1e-05,0.39209]
[1777145911945,57.93,77233.82,0.0,0.99538,1e-05,0.39085]
[1777145916980,57.93,77234.83,0.0,0.99539,1e-05,0.39024]
[1777145922014,57.93,77235.39,0.0,0.99539,1e-05,0.3899]
[1777145928057,57.93,77239.84,0.0,0.99543,1e-05,0.38724]
[1777145935112,57.93,77241.06,0.0,0.99544,1e-05,0.38652]
[1777145940146,57.93,77238.54,0.0,0.99542,1e-05,0.38802]
[1777145947195,57.93,77236.6,0.0,0.9954,1e-05,0.38918]
[1777145953239,57.93,77234.54,0.0,0.99539,1e-05,0.39041]
[1777145958274,57.93,77238.81,0.0,0.99542,1e-05,0.38786]
[1777145963307,57.93,77240.42,0.0,0.99543,1e-05,0.3869]
[1777145968342,57.93,77239.85,0.0,0.99543,1e-05,0.38724]
[1777145973377,57.93,77239.09,0.0,0.99544,1e-05,0.38567]
[1777145978412,57.93,77239.32,0.0,0.99545,1e-05,0.38553]
[1777145983448,57.93,77239.6,0.0,0.99545,1e-05,0.38537]
[1777145989830,57.93,77239.04,0.0,0.99544,1e-05,0.3857]
[1777145995532,57.93,77240.07,0.0,0.99545,1e-05,0.38509]
[1777146002583,57.93,77240.36,0.0,0.99545,1e-05,0.38492]
[1777146007616,57.93,77240.51,0.0,0.99546,1e-05,0.38483]
[1777146013658,57.93,77239.72,0.0,0.99545,1e-05,0.3853]
[1777146020041,57.93,77240.65,0.0,0.99546,1e-05,0.38475]
[1777146030111,57.93,77242.54,0.0,0.99547,1e-05,0.38363]
[1777146035812,57.93,77241.85,0.0,0.99549,1e-05,0.38203]
[1777146040850,57.93,77241.8,0.0,0.99549,1e-05,0.38205]
[1777146045882,57.93,77243.06,0.0,0.9955,1e-05,0.38131]
[1777146050921,57.93,77244.24,0.0,0.99551,1e-05,0.38062]
[1777146055953,57.93,77244.54,0.0,0.99551,1e-05,0.38044]
[1777146060988,57.93,77245.25,0.0,0.99552,1e-05,0.38003]
[1777146067033,57.93,77245.6,0.0,0.99552,1e-05,0.37982]
[1777146069046,57.93,77253.38,0.0,0.99558,1e-05,0.37528]
[1777146070054,57.93,77252.6,0.0,0.99557,1e-05,0.37573]
[1777146075089,57.93,77252.31,0.0,0.99557,1e-05,0.3759]
[1777146080124,57.93,77254.53,0.0,0.99559,1e-05,0.37461]
[1777146085159,57.93,77254.02,0.0,0.99558,1e-05,0.37491]
[1777146090195,57.93,77254.16,0.0,0.99559,1e-05,0.37483]
[1777146093215,57.93,77250.75,0.0,0.99558,1e-05,0.37483]
[1777146099257,57.93,77244.62,0.0,0.99553,1e-05,0.3784]
[1777146105303,57.93,77238.82,0.0,0.99549,1e-05,0.38181]
[1777146109327,57.93,77232.0,0.0,0.99543,1e-05,0.38585]
[1777146114361,57.93,77228.27,0.0,0.99541,1e-05,0.38807]
[1777146119396,57.93,77228.26,0.0,0.99541,1e-05,0.38808]
[1777146126445,57.93,77231.1,0.0,0.99543,1e-05,0.38638]
[1777146136515,57.93,77234.36,0.0,0.99545,1e-05,0.38444]
[1777146141556,57.93,77238.82,0.0,0.99549,1e-05,0.38181]
[1777146148602,57.93,77235.44,0.0,0.99546,1e-05,0.3838]
[1777146161041,57.93,77232.57,0.0,0.99546,1e-05,0.38349]
[1777146166730,57.93,77227.97,0.0,0.99543,1e-05,0.38622]
[1777146176799,57.93,77227.24,0.0,0.99542,1e-05,0.38666]
[1777146185862,57.93,77225.59,0.0,0.99541,1e-05,0.38764]
[1777146191251,57.93,77230.38,0.0,0.99545,1e-05,0.38479]
[1777146196938,57.93,77234.78,0.0,0.99548,1e-05,0.38218]
[1777146201975,57.93,77238.2,0.0,0.99551,1e-05,0.38016]
[1777146207008,57.93,77238.77,0.0,0.99551,1e-05,0.37983]
[1777146212049,57.93,77238.8,0.0,0.99553,1e-05,0.37781]
[1777146219099,57.93,77236.23,0.0,0.99551,1e-05,0.37932]
[1777146224134,57.93,77240.95,0.0,0.99555,1e-05,0.37656]
[1777146229169,57.93,77241.95,0.0,0.99556,1e-05,0.37597]
[1777146236222,57.93,77239.69,0.0,0.99554,1e-05,0.37729]
[1777146241257,57.93,77235.72,0.0,0.99551,1e-05,0.37962]
[1777146246292,57.93,77234.54,0.0,0.9955,1e-05,0.38031]
[1777146251326,57.93,77232.44,0.0,0.99549,1e-05,0.38155]
[1777146259383,57.93,77231.01,0.0,0.99547,1e-05,0.38239]
[1777146264418,57.93,77229.47,0.0,0.99546,1e-05,0.38331]
[1777146266431,57.93,77224.43,0.0,0.99542,1e-05,0.3863]
[1777146271813,57.93,77227.91,0.0,0.99547,1e-05,0.38221]
[1777146277509,57.93,77229.98,0.0,0.99549,1e-05,0.38099]
[1777146282543,57.93,77231.78,0.0,0.9955,1e-05,0.37993]
[1777146288586,57.93,77233.8,0.0,0.99552,1e-05,0.37874]
[1777146289593,57.93,77211.31,0.0,0.99534,1e-05,0.39214]
[1777146290600,57.93,77204.53,0.0,0.99528,1e-05,0.39625]
[1777146291952,57.93,77204.95,0.0,0.99529,1e-05,0.396]
[1777146297649,57.93,77203.02,0.0,0.99527,1e-05,0.39718]
[1777146302683,57.93,77202.17,0.0,0.99526,1e-05,0.3977]
[1777146306711,57.93,77207.75,0.0,0.99531,1e-05,0.39429]
[1777146312095,57.93,77207.78,0.0,0.99531,1e-05,0.39428]
[1777146317789,57.93,77207.78,0.0,0.99531,1e-05,0.39428]
[1777146323830,57.93,77208.32,0.0,0.99532,1e-05,0.39395]
[1777146328865,57.93,77208.48,0.0,0.99532,1e-05,0.39385]
[1777146339946,57.93,77208.77,0.0,0.99534,1e-05,0.39162]
[1777146352377,57.93,77210.52,0.0,0.99536,1e-05,0.39056]
[1777146358071,57.93,77211.92,0.0,0.99537,1e-05,0.38972]
[1777146364114,57.93,77210.28,0.0,0.99535,1e-05,0.39071]
[1777146372517,57.93,77210.12,0.0,0.99535,1e-05,0.3908]
[1777146378215,57.93,77211.46,0.0,0.99536,1e-05,0.38999]
[1777146384257,57.93,77211.67,0.0,0.99537,1e-05,0.38987]
[1777146389298,57.93,77211.46,0.0,0.99536,1e-05,0.38999]
[1777146394330,57.93,77216.11,0.0,0.99543,1e-05,0.38517]
[1777146396346,57.93,77221.18,0.0,0.99547,1e-05,0.38216]
[1777146397353,57.93,77225.12,0.0,0.9955,1e-05,0.37983]
[1777146403394,57.93,77225.39,0.0,0.9955,1e-05,0.37967]
[1777146408430,57.93,77221.0,0.0,0.99546,1e-05,0.38226]
[1777146416485,57.93,77221.09,0.0,0.99547,1e-05,0.38221]
[1777146421521,57.93,77220.23,0.0,0.99546,1e-05,0.38272]
[1777146426556,57.93,77219.81,0.0,0.99546,1e-05,0.38297]
[1777146431591,57.93,77219.79,0.0,0.99545,1e-05,0.38298]
[1777146436625,57.93,77221.02,0.0,0.99546,1e-05,0.38225]
[1777146441660,57.93,77220.67,0.0,0.99546,1e-05,0.38246]
[1777146446698,57.93,77220.23,0.0,0.99546,1e-05,0.38272]
[1777146451730,57.93,77219.76,0.0,0.99548,1e-05,0.38098]
[1777146456767,57.93,77220.03,0.0,0.99548,1e-05,0.38082]
[1777146463152,57.93,77220.5,0.0,0.99548,1e-05,0.38054]
[1777146468851,57.93,77218.58,0.0,0.99547,1e-05,0.38167]
[1777146473886,57.93,77219.25,0.0,0.99547,1e-05,0.38128]
[1777146478921,57.93,77218.94,0.0,0.99547,1e-05,0.38146]
[1777146483957,57.93,77219.67,0.0,0.99548,1e-05,0.38103]
[1777146484965,57.93,77225.93,0.0,0.99553,1e-05,0.37735]
[1777146486978,57.93,77230.64,0.0,0.99556,1e-05,0.37459]
[1777146490000,57.93,77233.95,0.0,0.99559,1e-05,0.37267]
[1777146495034,57.93,77235.86,0.0,0.9956,1e-05,0.37157]
[1777146502083,57.93,77237.04,0.0,0.99561,1e-05,0.37088]
[1777146507119,57.93,77237.62,0.0,0.99562,1e-05,0.37055]
[1777146510140,57.93,77240.7,0.0,0.99564,1e-05,0.36878]
[1777146515174,57.93,77238.31,0.0,0.99565,1e-05,0.36818]
[1777146520209,57.93,77235.76,0.0,0.99563,1e-05,0.36964]
[1777146526252,57.93,77234.41,0.0,0.99562,1e-05,0.37042]
[1777146532294,57.93,77234.18,0.0,0.99561,1e-05,0.37056]
[1777146536322,57.93,77241.19,0.0,0.99567,1e-05,0.36653]
[1777146539343,57.93,77244.36,0.0,0.99569,1e-05,0.36472]
[1777146544378,57.93,77248.9,0.0,0.99573,1e-05,0.36214]
[1777146553441,57.93,77250.48,0.0,0.99574,1e-05,0.36125]
[1777146558476,57.93,77253.0,0.0,0.99576,1e-05,0.35983]
[1777146563511,57.93,77253.21,0.0,0.99576,1e-05,0.35972]
[1777146568545,57.93,77250.79,0.0,0.99574,1e-05,0.36108]
[1777146573583,57.93,77250.78,0.0,0.99576,1e-05,0.35915]
[1777146583654,57.93,77250.61,0.0,0.99576,1e-05,0.35927]
[1777146588691,57.93,77250.36,0.0,0.99576,1e-05,0.35942]
[1777146593725,57.93,77251.2,0.0,0.99576,1e-05,0.35896]
[1777146598760,57.93,77251.04,0.0,0.99576,1e-05,0.35906]
[1777146604154,57.93,77250.88,0.0,0.99576,1e-05,0.35916]
[1777146609839,57.93,77251.12,0.0,0.99576,1e-05,0.35905]
[1777146615881,57.93,77251.81,0.0,0.99577,1e-05,0.35867]
[1777146620916,57.93,77252.52,0.0,0.99577,1e-05,0.35829]
[1777146627964,57.93,77253.34,0.0,0.99578,1e-05,0.35785]
[1777146632999,57.93,77253.47,0.0,0.9958,1e-05,0.35586]
[1777146643070,57.93,77253.82,0.0,0.9958,1e-05,0.35572]
[1777146649111,57.93,77254.06,0.0,0.99581,1e-05,0.35562]
[1777146654505,57.93,77254.2,0.0,0.99581,1e-05,0.35558]
[1777146661195,57.93,77254.6,0.0,0.99581,1e-05,0.35539]
[1777146671265,57.94,77256.07,0.0,0.99582,1e-05,0.35465]
[1777146676301,57.94,77257.13,0.0,0.99583,1e-05,0.35411]
[1777146681336,57.94,77257.42,0.0,0.99583,1e-05,0.35399]
[1777146684716,57.94,77267.62,0.0,0.9959,1e-05,0.34841]
[1777146690398,57.94,77266.84,0.0,0.99589,1e-05,0.34898]
[1777146695437,57.95,77264.56,0.0,0.9959,1e-05,0.34846]
[1777146700472,57.95,77261.9,0.0,0.99588,1e-05,0.35006]
[1777146706515,57.95,77260.25,0.0,0.99586,1e-05,0.35113]
[1777146714570,57.96,77259.43,0.0,0.99585,1e-05,0.35178]
[1777146719605,57.96,77255.81,0.0,0.99583,1e-05,0.35391]
[1777146725006,57.96,77254.68,0.0,0.99582,1e-05,0.35465]
[1777146730682,57.97,77257.62,0.0,0.99584,1e-05,0.35315]
[1777146738738,57.97,77260.98,0.0,0.99586,1e-05,0.35149]
[1777146743772,57.97,77264.43,0.0,0.99588,1e-05,0.34972]
[1777146748807,57.98,77270.14,0.0,0.99592,1e-05,0.34671]
[1777146753843,57.98,77272.02,0.0,0.99595,1e-05,0.34393]
[1777146759884,57.98,77276.17,0.0,0.99598,1e-05,0.34184]
[1777146765283,57.99,77279.0,0.0,0.996,1e-05,0.34046]
[1777146773979,57.99,77281.79,0.0,0.99602,1e-05,0.33921]
[1777146779018,58.0,77282.84,0.0,0.99602,1e-05,0.33878]
[1777146784053,58.0,77283.56,0.0,0.99603,1e-05,0.33853]
[1777146789088,58.0,77284.42,0.0,0.99603,1e-05,0.33821]
[1777146794123,58.01,77285.55,0.0,0.99604,1e-05,0.33774]
[1777146801173,58.01,77285.51,0.0,0.99603,1e-05,0.33795]
[1777146806207,58.01,77288.72,0.0,0.99605,1e-05,0.33638]
[1777146811245,58.02,77289.12,0.0,0.99608,1e-05,0.33447]
[1777146816279,58.02,77287.31,0.0,0.99606,1e-05,0.33561]
[1777146821314,58.03,77287.68,0.0,0.99606,1e-05,0.33561]
[1777146826350,58.03,77285.14,0.0,0.99604,1e-05,0.33715]
[1777146831386,58.04,77287.78,0.0,0.99606,1e-05,0.33593]
[1777146836426,58.04,77287.95,0.0,0.99606,1e-05,0.33602]
[1777146841462,58.05,77289.81,0.0,0.99607,1e-05,0.33521]
[1777146848507,58.05,77291.62,0.0,0.99608,1e-05,0.33456]
[1777146855916,58.06,77291.47,0.0,0.99607,1e-05,0.33491]
[1777146861598,58.07,77288.7,0.0,0.99605,1e-05,0.3366]
[1777146866633,58.07,77286.57,0.0,0.99603,1e-05,0.33794]
[1777146872676,58.08,77282.91,0.0,0.99602,1e-05,0.33828]
[1777146879724,58.08,77280.91,0.0,0.996,1e-05,0.33967]
[1777146884762,58.09,77278.22,0.0,0.99598,1e-05,0.34134]
[1777146889796,58.1,77278.71,0.0,0.99598,1e-05,0.34132]
[1777146894830,58.1,77277.33,0.0,0.99597,1e-05,0.34231]
[1777146900913,58.11,77276.85,0.0,0.99596,1e-05,0.34285]
[1777146902922,58.11,77291.34,0.0,0.99606,1e-05,0.3352]
[1777146903928,58.11,77289.12,0.0,0.99605,1e-05,0.33644]
[1777146908963,58.12,77292.01,0.0,0.99606,1e-05,0.33521]
[1777146915011,58.13,77294.63,0.0,0.99608,1e-05,0.33418]
[1777146920041,58.14,77303.72,0.0,0.99614,1e-05,0.32972]
[1777146922055,58.14,77310.73,0.0,0.99618,1e-05,0.32622]
[1777146923062,58.14,77316.95,0.0,0.99622,1e-05,0.32309]
[1777146924069,58.14,77315.75,0.0,0.99621,1e-05,0.32379]
[1777146929103,58.15,77310.39,0.0,0.99617,1e-05,0.32695]
[1777146936476,58.17,77309.81,0.0,0.99618,1e-05,0.32596]
[1777146943202,58.18,77310.38,0.0,0.99618,1e-05,0.3262]
[1777146948239,58.19,77312.96,0.0,0.99619,1e-05,0.32526]
[1777146955290,58.2,77313.66,0.0,0.99619,1e-05,0.32544]
[1777146960325,58.21,77313.58,0.0,0.99618,1e-05,0.32586]
[1777146963346,58.22,77323.76,0.0,0.99625,1e-05,0.32087]
[1777146964352,58.22,77329.94,0.0,0.99629,1e-05,0.31782]
[1777146965362,58.22,77329.28,0.0,0.99628,1e-05,0.31825]
[1777146970399,58.24,77330.0,0.0,0.99628,1e-05,0.31834]
[1777146975433,58.25,77330.11,0.0,0.99628,1e-05,0.31872]
[1777146980468,58.26,77330.93,0.0,0.99628,1e-05,0.31874]
[1777146986829,58.27,77330.02,0.0,0.99626,1e-05,0.31979]
[1777146992551,58.28,77326.91,0.0,0.99626,1e-05,0.31999]
[1777146994566,58.29,77324.1,0.0,0.99624,1e-05,0.32158]
[1777147000609,58.3,77323.41,0.0,0.99623,1e-05,0.3224]
[1777147005643,58.31,77322.07,0.0,0.99621,1e-05,0.32348]
[1777147015713,58.33,77320.84,0.0,0.99619,1e-05,0.32489]
[1777147020747,58.34,77319.06,0.0,0.99618,1e-05,0.32627]
[1777147025782,58.35,77318.43,0.0,0.99617,1e-05,0.32698]
[1777147030818,58.36,77318.14,0.0,0.99616,1e-05,0.32751]
[1777147037181,58.37,77316.87,0.0,0.99615,1e-05,0.32862]
[1777147042901,58.38,77317.0,0.0,0.99614,1e-05,0.329]
[1777147048944,58.4,77317.02,0.0,0.99614,1e-05,0.32943]
[1777147057323,58.41,77317.52,0.0,0.99615,1e-05,0.32794]
[1777147063042,58.42,77317.61,0.0,0.99615,1e-05,0.32835]
[1777147074118,58.44,77318.01,0.0,0.99614,1e-05,0.32896]
[1777147080161,58.45,77318.2,0.0,0.99613,1e-05,0.32931]
[1777147085195,58.46,77318.07,0.0,0.99613,1e-05,0.32975]
[1777147090230,58.47,77320.17,0.0,0.99614,1e-05,0.32902]
[1777147095266,58.48,77322.72,0.0,0.99615,1e-05,0.32806]
[1777147101308,58.49,77326.43,0.0,0.99617,1e-05,0.32658]
[1777147106344,58.5,77328.22,0.0,0.99618,1e-05,0.32601]
[1777147112386,58.51,77329.61,0.0,0.9962,1e-05,0.3239]
[1777147117745,58.52,77334.71,0.0,0.99623,1e-05,0.32165]
[1777147125476,58.54,77336.34,0.0,0.99624,1e-05,0.32141]
[1777147134541,58.55,77337.63,0.0,0.99624,1e-05,0.3214]
[1777147139576,58.56,77338.5,0.0,0.99624,1e-05,0.32131]
[1777147144612,58.57,77339.38,0.0,0.99624,1e-05,0.32121]
[1777147150653,58.58,77339.92,0.0,0.99624,1e-05,0.32138]
[1777147155689,58.59,77339.71,0.0,0.99623,1e-05,0.32185]
[1777147160724,58.6,77342.56,0.0,0.99624,1e-05,0.32077]
[1777147166767,58.61,77342.34,0.0,0.99624,1e-05,0.32134]
[1777147172807,58.62,77342.98,0.0,0.99626,1e-05,0.31967]
[1777147178177,58.64,77344.55,0.0,0.99626,1e-05,0.31933]
[1777147183885,58.65,77345.41,0.0,0.99626,1e-05,0.31936]
[1777147188247,58.66,77337.06,0.0,0.9962,1e-05,0.32391]
[1777147188922,58.66,77337.06,0.0,0.9962,1e-05,0.32398]
[1777147193955,58.67,77337.64,0.0,0.9962,1e-05,0.32402]
[1777147199998,58.68,77338.04,0.0,0.9962,1e-05,0.32421]
[1777147202023,58.68,77346.12,0.0,0.99625,1e-05,0.32023]
[1777147203030,58.68,77353.85,0.0,0.9963,1e-05,0.31642]
[1777147204037,58.68,77354.95,0.0,0.9963,1e-05,0.31595]
[1777147207057,58.69,77362.1,0.0,0.99635,1e-05,0.31265]
[1777147212092,58.7,77362.61,0.0,0.99635,1e-05,0.31285]
[1777147217126,58.71,77360.01,0.0,0.99632,1e-05,0.31457]
[1777147222162,58.73,77360.92,0.0,0.99632,1e-05,0.31455]
[1777147226190,58.73,77354.71,0.0,0.99628,1e-05,0.31797]
[1777147232235,58.75,77352.13,0.0,0.99628,1e-05,0.31792]
[1777147237267,58.76,77352.57,0.0,0.99627,1e-05,0.31808]
[1777147243308,58.77,77353.64,0.0,0.99627,1e-05,0.31801]
[1777147248343,58.78,77354.25,0.0,0.99627,1e-05,0.31809]
[1777147253379,58.79,77353.22,0.0,0.99626,1e-05,0.319]
[1777147258414,58.8,77353.16,0.0,0.99626,1e-05,0.31941]
[1777147264459,58.81,77353.26,0.0,0.99625,1e-05,0.31981]
[1777147269490,58.82,77353.25,0.0,0.99625,1e-05,0.3202]
[1777147278879,58.84,77353.34,0.0,0.99624,1e-05,0.32082]
[1777147284596,58.85,77352.53,0.0,0.99623,1e-05,0.32167]
[1777147289632,58.86,77350.52,0.0,0.99621,1e-05,0.32305]
[1777147294666,58.87,77347.17,0.0,0.9962,1e-05,0.32328]
[1777147304738,58.88,77346.65,0.0,0.99619,1e-05,0.32424]
[1777147309772,58.89,77344.42,0.0,0.99617,1e-05,0.32572]
[1777147314808,58.9,77343.61,0.0,0.99616,1e-05,0.32647]
[1777147323872,58.92,77343.32,0.0,0.99615,1e-05,0.32722]
[1777147329229,58.93,77343.16,0.0,0.99614,1e-05,0.3277]
[1777147334948,58.93,77342.77,0.0,0.99614,1e-05,0.32823]
[1777147339984,58.94,77343.48,0.0,0.99614,1e-05,0.32819]
[1777147345026,58.95,77342.96,0.0,0.99613,1e-05,0.32879]
[1777147350060,58.96,77343.18,0.0,0.99613,1e-05,0.329]
[1777147355100,58.97,77343.07,0.0,0.99614,1e-05,0.32761]
[1777147360135,58.98,77342.94,0.0,0.99614,1e-05,0.32801]
[1777147365169,58.99,77347.35,0.0,0.99616,1e-05,0.32608]
[1777147373225,59.0,77348.2,0.0,0.99616,1e-05,0.32622]
[1777147378261,59.01,77348.34,0.0,0.99616,1e-05,0.3265]
[1777147383296,59.02,77347.91,0.0,0.99615,1e-05,0.32707]
[1777147388347,59.03,77347.8,0.0,0.99614,1e-05,0.32748]
[1777147393384,59.04,77347.88,0.0,0.99614,1e-05,0.32778]
[1777147399424,59.05,77344.78,0.0,0.99611,1e-05,0.32976]
[1777147405465,59.06,77346.61,0.0,0.99612,1e-05,0.3292]
[1777147411509,59.07,77346.98,0.0,0.99614,1e-05,0.32756]
[1777147416542,59.08,77347.78,0.0,0.99614,1e-05,0.32747]
[1777147423591,59.09,77348.24,0.0,0.99614,1e-05,0.3277]
[1777147429938,59.1,77347.88,0.0,0.99613,1e-05,0.32827]
[1777147438697,59.11,77347.89,0.0,0.99612,1e-05,0.32883]
[1777147450163,59.13,77348.27,0.0,0.99612,1e-05,0.32932]
[1777147456823,59.14,77348.24,0.0,0.99611,1e-05,0.32977]
[1777147464878,59.15,77347.72,0.0,0.9961,1e-05,0.33052]
[1777147470305,59.16,77343.55,0.0,0.99607,1e-05,0.33303]
[1777147475956,59.17,77341.69,0.0,0.99607,1e-05,0.33242]
[1777147480376,59.18,77334.88,0.0,0.99602,1e-05,0.33625]
[1777147481998,59.18,77331.55,0.0,0.996,1e-05,0.33805]
[1777147484013,59.18,77323.8,0.0,0.99594,1e-05,0.34224]
[1777147485022,59.18,77321.61,0.0,0.99593,1e-05,0.34344]
[1777147490446,59.18,77322.58,0.0,0.99593,1e-05,0.34312]
[1777147496098,59.19,77322.58,0.0,0.99593,1e-05,0.3433]
[1777147501133,59.19,77324.19,0.0,0.99594,1e-05,0.34262]
[1777147504153,59.2,77329.22,0.0,0.99597,1e-05,0.34006]
[1777147509188,59.2,77329.69,0.0,0.99597,1e-05,0.34002]
[1777147514223,59.21,77330.17,0.0,0.99597,1e-05,0.33996]
[1777147520656,59.21,77326.88,0.0,0.99595,1e-05,0.34196]
[1777147529330,59.22,77325.57,0.0,0.99593,1e-05,0.34299]
[1777147535369,59.23,77324.91,0.0,0.99595,1e-05,0.34166]
[1777147540405,59.23,77323.04,0.0,0.99593,1e-05,0.34286]
[1777147545440,59.24,77320.52,0.0,0.99591,1e-05,0.3444]
[1777147551481,59.24,77319.11,0.0,0.9959,1e-05,0.34539]
[1777147557524,59.25,77317.85,0.0,0.99588,1e-05,0.34629]
[1777147562559,59.25,77316.33,0.0,0.99587,1e-05,0.3473]
[1777147567593,59.26,77313.37,0.0,0.99585,1e-05,0.34908]
[1777147572631,59.26,77310.25,0.0,0.99582,1e-05,0.35094]
[1777147577665,59.26,77311.48,0.0,0.99583,1e-05,0.35043]
[1777147582700,59.27,77311.04,0.0,0.99582,1e-05,0.35083]
[1777147587736,59.27,77311.48,0.0,0.99583,1e-05,0.35075]
[1777147592770,59.28,77311.66,0.0,0.99585,1e-05,0.34887]
[1777147597810,59.28,77310.99,0.0,0.99584,1e-05,0.3494]
[1777147611290,59.29,77310.97,0.0,0.99583,1e-05,0.34985]
[1777147616938,59.3,77310.96,0.0,0.99583,1e-05,0.35006]
[1777147621973,59.3,77310.94,0.0,0.99583,1e-05,0.35024]
[1777147627008,59.3,77310.95,0.0,0.99583,1e-05,0.3504]
[1777147632044,59.31,77310.95,0.0,0.99582,1e-05,0.35057]
[1777147637078,59.31,77310.83,0.0,0.99582,1e-05,0.35079]
[1777147641500,59.32,77319.38,0.0,0.99588,1e-05,0.34635]
[1777147646142,59.32,77326.53,0.0,0.99593,1e-05,0.34269]
[1777147647149,59.32,77332.78,0.0,0.99597,1e-05,0.33942]
[1777147648155,59.32,77332.52,0.0,0.99597,1e-05,0.33961]
[1777147653191,59.33,77334.77,0.0,0.99601,1e-05,0.33678]
[1777147658226,59.34,77335.89,0.0,0.99601,1e-05,0.33646]
[1777147663263,59.34,77335.31,0.0,0.996,1e-05,0.33702]
[1777147668296,59.35,77336.71,0.0,0.99601,1e-05,0.33653]
[1777147675345,59.36,77337.78,0.0,0.99601,1e-05,0.33631]
[1777147680380,59.36,77339.49,0.0,0.99602,1e-05,0.33565]
[1777147685416,59.37,77340.5,0.0,0.99602,1e-05,0.33536]
[1777147691852,59.38,77341.31,0.0,0.99603,1e-05,0.33526]
[1777147697500,59.38,77341.82,0.0,0.99603,1e-05,0.33527]
[1777147702534,59.39,77343.34,0.0,0.99603,1e-05,0.33471]
[1777147707569,59.4,77344.59,0.0,0.99604,1e-05,0.33429]
[1777147712605,59.4,77344.58,0.0,0.99606,1e-05,0.33265]
[1777147717640,59.41,77344.55,0.0,0.99605,1e-05,0.3329]
[1777147725695,59.42,77345.11,0.0,0.99605,1e-05,0.33299]
[1777147731739,59.43,77345.55,0.0,0.99605,1e-05,0.33304]
[1777147736774,59.43,77345.66,0.0,0.99605,1e-05,0.33322]
[1777147741809,59.44,77346.02,0.0,0.99605,1e-05,0.33326]
[1777147746844,59.44,77345.93,0.0,0.99605,1e-05,0.33353]
[1777147752886,59.45,77346.67,0.0,0.99605,1e-05,0.33342]
[1777147757920,59.46,77347.09,0.0,0.99605,1e-05,0.33342]
[1777147763965,59.46,77348.01,0.0,0.99605,1e-05,0.33321]
[1777147768998,59.47,77352.07,0.0,0.99608,1e-05,0.33134]
[1777147774033,59.47,77353.78,0.0,0.99611,1e-05,0.32885]
[1777147778060,59.48,77357.95,0.0,0.99613,1e-05,0.32694]
[1777147787123,59.49,77358.05,0.0,0.99612,1e-05,0.32743]
[1777147792568,59.5,77358.0,0.0,0.99612,1e-05,0.32783]
[1777147799208,59.51,77357.8,0.0,0.99611,1e-05,0.32831]
[1777147804242,59.52,77358.17,0.0,0.99611,1e-05,0.32844]
[1777147810285,59.53,77357.98,0.0,0.9961,1e-05,0.32892]
[1777147816329,59.54,77357.41,0.0,0.9961,1e-05,0.32959]
[1777147822779,59.55,77357.76,0.0,0.99609,1e-05,0.32986]
[1777147829418,59.56,77357.47,0.0,0.99609,1e-05,0.3304]
[1777147837476,59.58,77359.69,0.0,0.99611,1e-05,0.32794]
[1777147842921,59.59,77362.9,0.0,0.99613,1e-05,0.32672]
[1777147848551,59.6,77364.56,0.0,0.99614,1e-05,0.32623]
[1777147853588,59.61,77364.85,0.0,0.99613,1e-05,0.32644]
[1777147858621,59.62,77366.34,0.0,0.99614,1e-05,0.32604]
[1777147863656,59.63,77367.94,0.0,0.99615,1e-05,0.32566]
[1777147868690,59.64,77369.46,0.0,0.99615,1e-05,0.32526]
[1777147873727,59.65,77371.17,0.0,0.99616,1e-05,0.32477]
[1777147880774,59.66,77371.24,0.0,0.99615,1e-05,0.32525]
[1777147885811,59.67,77371.61,0.0,0.99615,1e-05,0.32543]
[1777147893865,59.68,77371.39,0.0,0.99616,1e-05,0.32428]
[1777147899908,59.7,77372.37,0.0,0.99616,1e-05,0.32423]
[1777147904943,59.71,77372.44,0.0,0.99616,1e-05,0.32458]
[1777147910985,59.72,77374.01,0.0,0.99616,1e-05,0.32424]
[1777147916021,59.73,77373.84,0.0,0.99616,1e-05,0.3247]
[1777147922063,59.74,77374.38,0.0,0.99615,1e-05,0.32488]
[1777147924077,59.74,77380.34,0.0,0.99619,1e-05,0.32203]
[1777147930119,59.76,77380.82,0.0,0.99619,1e-05,0.32228]
[1777147935154,59.77,77380.2,0.0,0.99618,1e-05,0.32299]
[1777147940189,59.78,77383.26,0.0,0.99619,1e-05,0.32186]
[1777147945224,59.79,77382.25,0.0,0.99618,1e-05,0.32278]
[1777147948245,59.8,77374.65,0.0,0.99613,1e-05,0.32686]
[1777147950259,59.8,77371.79,0.0,0.99611,1e-05,0.32846]
[1777147956301,59.81,77372.24,0.0,0.99612,1e-05,0.32679]
[1777147961335,59.82,77371.92,0.0,0.99612,1e-05,0.32731]
[1777147966370,59.83,77372.12,0.0,0.99611,1e-05,0.32755]
[1777147971405,59.84,77372.64,0.0,0.99611,1e-05,0.32763]
[1777147976441,59.85,77373.32,0.0,0.99611,1e-05,0.32763]
[1777147981475,59.85,77373.19,0.0,0.99611,1e-05,0.32804]
[1777147986510,59.86,77374.5,0.0,0.99611,1e-05,0.32771]
[1777147992553,59.87,77377.02,0.0,0.99612,1e-05,0.32685]
[1777147998595,59.89,77376.33,0.0,0.99611,1e-05,0.32762]
[1777148004057,59.9,77375.79,0.0,0.9961,1e-05,0.32831]
[1777148009673,59.91,77375.02,0.0,0.99609,1e-05,0.32904]
[1777148016722,59.92,77374.93,0.0,0.99611,1e-05,0.32771]
[1777148024197,59.93,77374.97,0.0,0.9961,1e-05,0.32825]
[1777148029818,59.94,77374.31,0.0,0.99609,1e-05,0.32901]
[1777148034858,59.95,77375.64,0.0,0.9961,1e-05,0.32869]
[1777148036876,59.96,77372.53,0.0,0.99607,1e-05,0.33042]
[1777148042915,59.97,77373.2,0.0,0.99607,1e-05,0.33047]
[1777148047948,59.97,77373.41,0.0,0.99607,1e-05,0.33068]
[1777148054998,59.99,77372.39,0.0,0.99606,1e-05,0.33163]
[1777148064061,60.0,77373.41,0.0,0.99606,1e-05,0.33163]
[1777148069095,60.01,77372.39,0.0,0.99605,1e-05,0.33245]
[1777148074131,60.01,77372.14,0.0,0.99606,1e-05,0.33097]
[1777148079166,60.02,77371.7,0.0,0.99606,1e-05,0.33149]
[1777148084200,60.03,77371.53,0.0,0.99605,1e-05,0.33187]
[1777148089236,60.04,77370.91,0.0,0.99604,1e-05,0.33248]
[1777148095278,60.05,77370.28,0.0,0.99603,1e-05,0.33314]
[1777148100313,60.05,77368.25,0.0,0.99602,1e-05,0.33446]
[1777148108369,60.06,77367.72,0.0,0.99601,1e-05,0.33516]
[1777148114413,60.07,77367.71,0.0,0.996,1e-05,0.33548]
[1777148120454,60.08,77367.47,0.0,0.996,1e-05,0.33587]
[1777148126498,60.08,77367.29,0.0,0.996,1e-05,0.33596]
[1777148133545,60.08,77367.04,0.0,0.99602,1e-05,0.3342]
[1777148138582,60.08,77369.7,0.0,0.99604,1e-05,0.33282]
[1777148145039,60.08,77369.58,0.0,0.99603,1e-05,0.33288]
[1777148150667,60.08,77373.19,0.0,0.99606,1e-05,0.33103]
[1777148155702,60.08,77374.66,0.0,0.99607,1e-05,0.33028]
[1777148160742,60.08,77374.74,0.0,0.99607,1e-05,0.33024]
[1777148163759,60.08,77369.41,0.0,0.99603,1e-05,0.33297]
[1777148168794,60.08,77367.58,0.0,0.99602,1e-05,0.33392]
[1777148173829,60.08,77367.65,0.0,0.99602,1e-05,0.33388]
[1777148185320,60.08,77367.07,0.0,0.99602,1e-05,0.33418]
[1777148191957,60.08,77366.92,0.0,0.99604,1e-05,0.33237]
[1777148196993,60.08,77366.64,0.0,0.99604,1e-05,0.33251]
[1777148202028,60.08,77366.19,0.0,0.99603,1e-05,0.33274]
[1777148207064,60.08,77365.7,0.0,0.99603,1e-05,0.33299]
[1777148213104,60.08,77366.85,0.0,0.99604,1e-05,0.3324]
[1777148218140,60.08,77366.86,0.0,0.99604,1e-05,0.3324]
[1777148223174,60.08,77366.9,0.0,0.99604,1e-05,0.33238]
[1777148228211,60.08,77368.7,0.0,0.99605,1e-05,0.33145]
[1777148235676,60.08,77367.67,0.0,0.99604,1e-05,0.33198]
[1777148243316,60.08,77367.24,0.0,0.99604,1e-05,0.3322]
[1777148248351,60.08,77366.85,0.0,0.99604,1e-05,0.3324]
[1777148253384,60.08,77368.33,0.0,0.99607,1e-05,0.32976]
[1777148258419,60.08,77368.28,0.0,0.99607,1e-05,0.32978]
[1777148263454,60.08,77368.43,0.0,0.99607,1e-05,0.32971]
[1777148268490,60.08,77367.87,0.0,0.99607,1e-05,0.32999]
[1777148273524,60.08,77364.17,0.0,0.99604,1e-05,0.33189]
[1777148278560,60.08,77363.77,0.0,0.99604,1e-05,0.3321]
[1777148283596,60.08,77360.39,0.0,0.99601,1e-05,0.33396]
[1777148288629,60.09,77361.63,0.0,0.99602,1e-05,0.33359]
[1777148296097,60.1,77361.64,0.0,0.99601,1e-05,0.33398]
[1777148301720,60.11,77361.51,0.0,0.99601,1e-05,0.33437]
[1777148306756,60.11,77361.79,0.0,0.99601,1e-05,0.33449]
[1777148312798,60.12,77361.9,0.0,0.99602,1e-05,0.33285]
[1777148318839,60.13,77361.97,0.0,0.99602,1e-05,0.33315]
[1777148323875,60.14,77362.73,0.0,0.99602,1e-05,0.33304]
[1777148328911,60.14,77368.15,0.0,0.99606,1e-05,0.33053]
[1777148336377,60.16,77367.21,0.0,0.99604,1e-05,0.33149]
[1777148345029,60.17,77367.09,0.0,0.99604,1e-05,0.33202]
[1777148348050,60.17,77372.88,0.0,0.99607,1e-05,0.32923]
[1777148354092,60.18,77376.5,0.0,0.99609,1e-05,0.32778]
[1777148360133,60.19,77375.92,0.0,0.99608,1e-05,0.32847]
[1777148365168,60.2,77379.98,0.0,0.99611,1e-05,0.32674]
[1777148370205,60.21,77380.55,0.0,0.99611,1e-05,0.32685]
[1777148375240,60.22,77380.19,0.0,0.99612,1e-05,0.3255]
[1777148378261,60.23,77388.19,0.0,0.99617,1e-05,0.32161]
[1777148380275,60.23,77389.67,0.0,0.99618,1e-05,0.32109]
[1777148386729,60.24,77389.78,0.0,0.99617,1e-05,0.3215]
[1777148392355,60.26,77389.78,0.0,0.99617,1e-05,0.32195]
[1777148397400,60.27,77389.3,0.0,0.99616,1e-05,0.32256]
[1777148403436,60.28,77389.69,0.0,0.99616,1e-05,0.3228]
[1777148412498,60.29,77389.5,0.0,0.99615,1e-05,0.32355]
[1777148417535,60.3,77392.52,0.0,0.99616,1e-05,0.32241]
[1777148423575,60.32,77392.59,0.0,0.99616,1e-05,0.32282]
[1777148431631,60.33,77392.98,0.0,0.99617,1e-05,0.32137]
[1777148436667,60.34,77393.85,0.0,0.99617,1e-05,0.32132]
[1777148439687,60.35,77407.73,0.0,0.99626,1e-05,0.31468]
[1777148440695,60.35,77409.99,0.0,0.99628,1e-05,0.31367]
[1777148445730,60.36,77409.74,0.0,0.99627,1e-05,0.31426]
[1777148450765,60.38,77408.47,0.0,0.99625,1e-05,0.31534]
[1777148454794,60.39,77404.39,0.0,0.99622,1e-05,0.31769]
[1777148465870,60.41,77404.7,0.0,0.99621,1e-05,0.31845]
[1777148471912,60.42,77403.49,0.0,0.9962,1e-05,0.31954]
[1777148477363,60.44,77403.17,0.0,0.99619,1e-05,0.32019]
[1777148482988,60.45,77404.01,0.0,0.99619,1e-05,0.32018]
[1777148488026,60.46,77404.95,0.0,0.99619,1e-05,0.32012]
[1777148497507,60.48,77404.99,0.0,0.9962,1e-05,0.31905]
[1777148503128,60.49,77405.99,0.0,0.9962,1e-05,0.31896]
[1777148509173,60.5,77406.83,0.0,0.9962,1e-05,0.31904]
[1777148515213,60.52,77407.48,0.0,0.9962,1e-05,0.3192]
[1777148521254,60.53,77407.52,0.0,0.99619,1e-05,0.31966]
[1777148526291,60.54,77409.95,0.0,0.9962,1e-05,0.31886]
[1777148531325,60.55,77410.34,0.0,0.9962,1e-05,0.31907]
[1777148536360,60.56,77410.35,0.0,0.9962,1e-05,0.31955]
[1777148542415,60.58,77415.22,0.0,0.99622,1e-05,0.31762]
[1777148546442,60.59,77422.35,0.0,0.99626,1e-05,0.31446]
[1777148550469,60.6,77430.6,0.0,0.99631,1e-05,0.31081]
[1777148551485,60.6,77435.08,0.0,0.99636,1e-05,0.30695]
[1777148553491,60.6,77440.46,0.0,0.99639,1e-05,0.3046]
[1777148555505,60.61,77441.65,0.0,0.9964,1e-05,0.30425]
[1777148566583,60.64,77439.88,0.0,0.99637,1e-05,0.30628]
[1777148568597,60.65,77433.33,0.0,0.99633,1e-05,0.30963]
[1777148569604,60.65,77427.57,0.0,0.99629,1e-05,0.31251]
[1777148570612,60.65,77424.3,0.0,0.99626,1e-05,0.31419]
[1777148575647,60.67,77429.78,0.0,0.99629,1e-05,0.31198]
[1777148580680,60.68,77433.64,0.0,0.99631,1e-05,0.31059]
[1777148585716,60.69,77434.98,0.0,0.99631,1e-05,0.31041]
[1777148592764,60.71,77434.25,0.0,0.9963,1e-05,0.31143]
[1777148597800,60.72,77434.61,0.0,0.9963,1e-05,0.31171]
[1777148602835,60.74,77434.95,0.0,0.99629,1e-05,0.31201]
[1777148607870,60.75,77434.9,0.0,0.99629,1e-05,0.31249]
[1777148615925,60.77,77434.93,0.0,0.9963,1e-05,0.31139]
[1777148625998,60.79,77435.39,0.0,0.99629,1e-05,0.31208]
[1777148633048,60.81,77435.1,0.0,0.99628,1e-05,0.31285]
[1777148638489,60.82,77435.14,0.0,0.99627,1e-05,0.31337]
[1777148645132,60.84,77435.11,0.0,0.99627,1e-05,0.31391]
[1777148650168,60.85,77435.02,0.0,0.99626,1e-05,0.31439]
[1777148656210,60.86,77433.13,0.0,0.99624,1e-05,0.31582]
[1777148661244,60.88,77433.03,0.0,0.99623,1e-05,0.31628]
[1777148666280,60.89,77433.51,0.0,0.99623,1e-05,0.31646]
[1777148671315,60.9,77433.42,0.0,0.99625,1e-05,0.31507]
[1777148676349,60.91,77434.37,0.0,0.99625,1e-05,0.31503]
[1777148683398,60.93,77434.24,0.0,0.99624,1e-05,0.31567]
[1777148688839,60.94,77434.3,0.0,0.99623,1e-05,0.31614]
[1777148696490,60.95,77434.23,0.0,0.99622,1e-05,0.31675]
[1777148701525,60.97,77434.49,0.0,0.99622,1e-05,0.31703]
[1777148706560,60.98,77438.15,0.0,0.99624,1e-05,0.31573]
[1777148711595,60.99,77438.0,0.0,0.99623,1e-05,0.31622]
[1777148717637,61.0,77436.29,0.0,0.99621,1e-05,0.31754]
[1777148724686,61.02,77436.09,0.0,0.99621,1e-05,0.31819]
[1777148729720,61.03,77434.39,0.0,0.99619,1e-05,0.31942]
[1777148734755,61.04,77434.09,0.0,0.9962,1e-05,0.31811]
[1777148739792,61.05,77434.27,0.0,0.9962,1e-05,0.31841]
[1777148744826,61.06,77434.0,0.0,0.99619,1e-05,0.31894]
[1777148749863,61.07,77433.52,0.0,0.99618,1e-05,0.31956]
[1777148755904,61.08,77432.94,0.0,0.99617,1e-05,0.32031]
[1777148765972,61.11,77433.15,0.0,0.99617,1e-05,0.32097]
[1777148771007,61.12,77431.99,0.0,0.99615,1e-05,0.32192]
[1777148776044,61.13,77431.78,0.0,0.99614,1e-05,0.32255]
[1777148782086,61.14,77432.07,0.0,0.99614,1e-05,0.32285]
[1777148787120,61.15,77431.24,0.0,0.99613,1e-05,0.32363]
[1777148792155,61.16,77430.53,0.0,0.99614,1e-05,0.32247]
[1777148799609,61.18,77431.0,0.0,0.99614,1e-05,0.32283]
[1777148806257,61.19,77431.0,0.0,0.99613,1e-05,0.32327]
[1777148811292,61.2,77430.73,0.0,0.99612,1e-05,0.32377]
[1777148816338,61.21,77431.05,0.0,0.99612,1e-05,0.32397]
[1777148825399,61.23,77429.51,0.0,0.9961,1e-05,0.32537]
[1777148830434,61.23,77429.75,0.0,0.9961,1e-05,0.32559]
[1777148835468,61.24,77429.91,0.0,0.9961,1e-05,0.32584]
[1777148840503,61.25,77430.45,0.0,0.9961,1e-05,0.32591]
[1777148845539,61.26,77429.3,0.0,0.99608,1e-05,0.32681]
[1777148850574,61.27,77430.17,0.0,0.99609,1e-05,0.3267]
[1777148855608,61.28,77430.31,0.0,0.9961,1e-05,0.32508]
[1777148864671,61.29,77430.82,0.0,0.9961,1e-05,0.32542]
[1777148870099,61.31,77430.8,0.0,0.99609,1e-05,0.32583]
[1777148880169,61.32,77430.2,0.0,0.99608,1e-05,0.32677]
[1777148885822,61.33,77429.95,0.0,0.99607,1e-05,0.32727]
[1777148890855,61.34,77430.21,0.0,0.99607,1e-05,0.32745]
[1777148892870,61.34,77414.35,0.0,0.99596,1e-05,0.33561]
[1777148893878,61.35,77403.13,0.0,0.99588,1e-05,0.34143]
[1777148894883,61.35,77402.88,0.0,0.99588,1e-05,0.3416]
[1777148900929,61.35,77407.93,0.0,0.99591,1e-05,0.33918]
[1777148905964,61.36,77407.36,0.0,0.99591,1e-05,0.33967]
[1777148906971,61.36,77412.4,0.0,0.99594,1e-05,0.33711]
[1777148908987,61.36,77412.57,0.0,0.99594,1e-05,0.33711]
[1777148914019,61.37,77413.95,0.0,0.99597,1e-05,0.3347]
[1777148919069,61.37,77413.96,0.0,0.99597,1e-05,0.33493]
[1777148924100,61.38,77413.65,0.0,0.99596,1e-05,0.33532]
[1777148930521,61.39,77413.52,0.0,0.99596,1e-05,0.33567]
[1777148936187,61.39,77415.1,0.0,0.99597,1e-05,0.33514]
[1777148941220,61.4,77417.69,0.0,0.99598,1e-05,0.33406]
[1777148946255,61.41,77418.89,0.0,0.99598,1e-05,0.33371]
[1777148948269,61.41,77425.12,0.0,0.99603,1e-05,0.33066]
[1777148956326,61.42,77424.67,0.0,0.99602,1e-05,0.33134]
[1777148961360,61.43,77425.73,0.0,0.99602,1e-05,0.33109]
[1777148966396,61.44,77426.5,0.0,0.99602,1e-05,0.33099]
[1777148971431,61.44,77426.91,0.0,0.99604,1e-05,0.32917]
[1777148976466,61.45,77426.95,0.0,0.99604,1e-05,0.32945]
[1777148982507,61.46,77427.1,0.0,0.99604,1e-05,0.32974]
[1777148986539,61.47,77433.59,0.0,0.99608,1e-05,0.32673]
[1777148987545,61.47,77434.95,0.0,0.99608,1e-05,0.32611]
[1777148992580,61.48,77435.16,0.0,0.99608,1e-05,0.32635]
[1777148997616,61.49,77435.45,0.0,0.99608,1e-05,0.32653]
[1777149002650,61.5,77435.0,0.0,0.99607,1e-05,0.32708]
[1777149007687,61.51,77435.2,0.0,0.99607,1e-05,0.3273]
[1777149012721,61.51,77435.37,0.0,0.99607,1e-05,0.32753]
[1777149018763,61.52,77435.78,0.0,0.99606,1e-05,0.32771]
[1777149023798,61.53,77438.89,0.0,0.99608,1e-05,0.32647]
[1777149028833,61.54,77437.96,0.0,0.99607,1e-05,0.32726]
[1777149033868,61.55,77437.87,0.0,0.99609,1e-05,0.32573]
[1777149038903,61.56,77437.09,0.0,0.99608,1e-05,0.32651]
[1777149043937,61.57,77438.45,0.0,0.99608,1e-05,0.32616]
[1777149048975,61.58,77438.84,0.0,0.99608,1e-05,0.32629]
[1777149054010,61.59,77439.13,0.0,0.99608,1e-05,0.32647]
[1777149061437,61.6,77438.65,0.0,0.99607,1e-05,0.32715]
[1777149069117,61.61,77438.54,0.0,0.99606,1e-05,0.3277]
[1777149071130,61.62,77430.79,0.0,0.99601,1e-05,0.33172]
[1777149072136,61.62,77429.34,0.0,0.99599,1e-05,0.33251]
[1777149077172,61.62,77429.11,0.0,0.99599,1e-05,0.33288]
[1777149083214,61.63,77429.04,0.0,0.99599,1e-05,0.33322]
[1777149088250,61.64,77415.78,0.0,0.99589,1e-05,0.34025]
[1777149089257,61.64,77411.6,0.0,0.99586,1e-05,0.34245]
[1777149091270,61.64,77416.86,0.0,0.99592,1e-05,0.33784]
[1777149097312,61.65,77416.49,0.0,0.99591,1e-05,0.33825]
[1777149102347,61.65,77416.26,0.0,0.99591,1e-05,0.33855]
[1777149108389,61.66,77416.02,0.0,0.9959,1e-05,0.33888]
[1777149113424,61.66,77416.84,0.0,0.99591,1e-05,0.33863]
[1777149118460,61.67,77419.95,0.0,0.99593,1e-05,0.33722]
[1777149124504,61.67,77419.96,0.0,0.99592,1e-05,0.33745]
[1777149129537,61.68,77419.95,0.0,0.99592,1e-05,0.33765]
[1777149134572,61.68,77419.7,0.0,0.99592,1e-05,0.33798]
[1777149139607,61.69,77417.07,0.0,0.9959,1e-05,0.33953]
[1777149144641,61.69,77416.97,0.0,0.99589,1e-05,0.33977]
[1777149149677,61.7,77416.45,0.0,0.99589,1e-05,0.34022]
[1777149154712,61.7,77416.42,0.0,0.99591,1e-05,0.33846]
[1777149162145,61.71,77416.63,0.0,0.9959,1e-05,0.33866]
[1777149167803,61.72,77415.07,0.0,0.99589,1e-05,0.33964]
[1777149178880,61.72,77414.59,0.0,0.99588,1e-05,0.34026]
[1777149189956,61.73,77415.4,0.0,0.99588,1e-05,0.34019]
[1777149199026,61.74,77416.54,0.0,0.99589,1e-05,0.33992]
[1777149204059,61.75,77414.68,0.0,0.99587,1e-05,0.34103]
[1777149209096,61.75,77415.11,0.0,0.99587,1e-05,0.34095]
[1777149215136,61.75,77414.97,0.0,0.99589,1e-05,0.33924]
[1777149220171,61.76,77416.71,0.0,0.9959,1e-05,0.33851]
[1777149225207,61.76,77416.05,0.0,0.9959,1e-05,0.33902]
[1777149231253,61.77,77413.58,0.0,0.99588,1e-05,0.3405]
[1777149237296,61.77,77413.58,0.0,0.99587,1e-05,0.34068]
[1777149242705,61.78,77413.81,0.0,0.99587,1e-05,0.34072]
[1777149248372,61.78,77416.48,0.0,0.99589,1e-05,0.33953]
[1777149251394,61.79,77420.05,0.0,0.99591,1e-05,0.33781]
[1777149256429,61.79,77422.53,0.0,0.99593,1e-05,0.33676]
[1777149261463,61.8,77421.55,0.0,0.99592,1e-05,0.33747]
[1777149266498,61.8,77421.51,0.0,0.99591,1e-05,0.33771]
[1777149271534,61.81,77422.46,0.0,0.99594,1e-05,0.33549]
[1777149276569,61.81,77420.72,0.0,0.99593,1e-05,0.33661]
[1777149281603,61.82,77419.52,0.0,0.99591,1e-05,0.33744]
[1777149287646,61.83,77420.2,0.0,0.99592,1e-05,0.33735]
[1777149293069,61.83,77420.03,0.0,0.99591,1e-05,0.33765]
[1777149298723,61.84,77420.03,0.0,0.99591,1e-05,0.3379]
[1777149309800,61.85,77420.86,0.0,0.99591,1e-05,0.33791]
[1777149314834,61.86,77421.83,0.0,0.99591,1e-05,0.33762]
[1777149321884,61.86,77421.41,0.0,0.99591,1e-05,0.33812]
[1777149327925,61.87,77421.35,0.0,0.9959,1e-05,0.3384]
[1777149333349,61.88,77421.49,0.0,0.99592,1e-05,0.33662]
[1777149343419,61.89,77421.46,0.0,0.99592,1e-05,0.33706]
[1777149349073,61.89,77421.44,0.0,0.99591,1e-05,0.33729]
[1777149357129,61.9,77421.36,0.0,0.99591,1e-05,0.33768]
[1777149362165,61.91,77421.29,0.0,0.9959,1e-05,0.33793]
[1777149365188,61.91,77427.12,0.0,0.99594,1e-05,0.33508]
[1777149370221,61.92,77427.2,0.0,0.99594,1e-05,0.33534]
[1777149376267,61.93,77428.84,0.0,0.99595,1e-05,0.3348]
[1777149382305,61.94,77428.92,0.0,0.99594,1e-05,0.33507]
[1777149387341,61.94,77428.33,0.0,0.99594,1e-05,0.33563]
[1777149392375,61.95,77428.98,0.0,0.99596,1e-05,0.3336]
[1777149397413,61.96,77428.91,0.0,0.99596,1e-05,0.3339]
[1777149402449,61.96,77428.71,0.0,0.99595,1e-05,0.33426]
[1777149407483,61.97,77429.52,0.0,0.99595,1e-05,0.3341]
[1777149413916,61.98,77429.96,0.0,0.99595,1e-05,0.33418]
[1777149419568,61.99,77430.99,0.0,0.99596,1e-05,0.33396]
[1777149424602,61.99,77431.37,0.0,0.99596,1e-05,0.33401]
[1777149429638,62.0,77431.24,0.0,0.99595,1e-05,0.33432]
[1777149434673,62.01,77431.62,0.0,0.99595,1e-05,0.33437]
[1777149439709,62.01,77431.82,0.0,0.99595,1e-05,0.3345]
[1777149444744,62.02,77431.88,0.0,0.99595,1e-05,0.33471]
[1777149454200,62.03,77432.5,0.0,0.99597,1e-05,0.33287]
[1777149460865,62.04,77432.65,0.0,0.99596,1e-05,0.33313]
[1777149465900,62.05,77432.58,0.0,0.99596,1e-05,0.33341]
[1777149470935,62.05,77432.44,0.0,0.99596,1e-05,0.33372]
[1777149475969,62.06,77432.52,0.0,0.99595,1e-05,0.33392]
[1777149481005,62.06,77432.27,0.0,0.99595,1e-05,0.33428]
[1777149488054,62.07,77432.1,0.0,0.99594,1e-05,0.33469]
[1777149493088,62.08,77432.17,0.0,0.99594,1e-05,0.33488]
[1777149501144,62.09,77429.85,0.0,0.99592,1e-05,0.33641]
[1777149512223,62.1,77430.67,0.0,0.99594,1e-05,0.3345]
[1777149524691,62.12,77431.09,0.0,0.99594,1e-05,0.33485]
[1777149533370,62.12,77431.5,0.0,0.99594,1e-05,0.33498]
[1777149534762,62.13,77423.93,0.0,0.99588,1e-05,0.33893]
[1777149544831,62.14,77426.84,0.0,0.9959,1e-05,0.3378]
[1777149554901,62.15,77425.05,0.0,0.99588,1e-05,0.33909]
[1777149561565,62.15,77422.76,0.0,0.99586,1e-05,0.34051]
[1777149566601,62.16,77423.29,0.0,0.99586,1e-05,0.34041]
[1777149571636,62.16,77421.73,0.0,0.99587,1e-05,0.33941]
[1777149577678,62.17,77421.72,0.0,0.99587,1e-05,0.33963]
[1777149583719,62.17,77421.0,0.0,0.99586,1e-05,0.34023]
[1777149586741,62.18,77412.84,0.0,0.9958,1e-05,0.34456]
[1777149587748,62.18,77412.8,0.0,0.9958,1e-05,0.3446]
[1777149593793,62.18,77415.55,0.0,0.99582,1e-05,0.34334]
[1777149600847,62.19,77415.73,0.0,0.99582,1e-05,0.34345]
[1777149605883,62.19,77418.97,0.0,0.99584,1e-05,0.34192]
[1777149611924,62.2,77417.39,0.0,0.99582,1e-05,0.34292]
[1777149620988,62.2,77418.3,0.0,0.99583,1e-05,0.34275]
[1777149626024,62.21,77418.23,0.0,0.99582,1e-05,0.34296]
[1777149631058,62.21,77417.82,0.0,0.99584,1e-05,0.34135]
[1777149639116,62.22,77417.6,0.0,0.99584,1e-05,0.34177]
[1777149644150,62.23,77417.04,0.0,0.99583,1e-05,0.34225]
[1777149654225,62.24,77416.97,0.0,0.99582,1e-05,0.34268]
[1777149659255,62.24,77418.91,0.0,0.99583,1e-05,0.34187]
[1777149664289,62.25,77417.9,0.0,0.99582,1e-05,0.3426]
[1777149669324,62.25,77418.75,0.0,0.99583,1e-05,0.34236]
[1777149675752,62.26,77418.51,0.0,0.99582,1e-05,0.34276]
[1777149685823,62.27,77418.09,0.0,0.99581,1e-05,0.34338]
[1777149692492,62.28,77418.48,0.0,0.99584,1e-05,0.34141]
[1777149698534,62.28,77419.67,0.0,0.99584,1e-05,0.34105]
[1777149705963,62.29,77422.11,0.0,0.99585,1e-05,0.34011]
[1777149714647,62.3,77423.36,0.0,0.99586,1e-05,0.33983]
[1777149726103,62.31,77425.26,0.0,0.99587,1e-05,0.33928]
[1777149735794,62.32,77428.67,0.0,0.99588,1e-05,0.33793]
[1777149745865,62.33,77429.15,0.0,0.99588,1e-05,0.33806]
[1777149754930,62.34,77429.02,0.0,0.9959,1e-05,0.3365]
[1777149760974,62.35,77427.15,0.0,0.99588,1e-05,0.33769]
[1777149767016,62.35,77426.73,0.0,0.99588,1e-05,0.33815]
[1777149774066,62.36,77424.97,0.0,0.99586,1e-05,0.33932]
[1777149783129,62.37,77424.61,0.0,0.99586,1e-05,0.33985]
[1777149795210,62.38,77424.22,0.0,0.99585,1e-05,0.3405]
[1777149800249,62.39,77424.48,0.0,0.99585,1e-05,0.34055]
[1777149805285,62.39,77424.51,0.0,0.99584,1e-05,0.34072]
[1777149816748,62.4,77424.24,0.0,0.99586,1e-05,0.33931]
[1777149824419,62.41,77423.74,0.0,0.99585,1e-05,0.33984]
[1777149836888,62.42,77423.52,0.0,0.99584,1e-05,0.34044]
[1777149844558,62.43,77423.42,0.0,0.99584,1e-05,0.34075]
[1777149849594,62.44,77422.98,0.0,0.99583,1e-05,0.34116]
[1777149857028,62.44,77423.08,0.0,0.99583,1e-05,0.3414]
[1777149864703,62.45,77423.08,0.0,0.99583,1e-05,0.34165]
[1777149871754,62.46,77422.39,0.0,0.99584,1e-05,0.34026]
[1777149877217,62.46,77417.82,0.0,0.99581,1e-05,0.34283]
[1777149882825,62.47,77417.18,0.0,0.9958,1e-05,0.34335]
[1777149887867,62.47,77414.98,0.0,0.99578,1e-05,0.34463]
[1777149892897,62.47,77414.55,0.0,0.99578,1e-05,0.34496]
[1777149899946,62.48,77415.1,0.0,0.99578,1e-05,0.34482]
[1777149907429,62.48,77415.81,0.0,0.99578,1e-05,0.34459]
[1777149913037,62.48,77416.84,0.0,0.99579,1e-05,0.34417]
[1777149919079,62.49,77416.96,0.0,0.99579,1e-05,0.34422]
[1777149924114,62.49,77423.28,0.0,0.99583,1e-05,0.34105]
[1777149929149,62.49,77424.75,0.0,0.99584,1e-05,0.34043]
[1777149935190,62.5,77425.23,0.0,0.99587,1e-05,0.33836]
[1777149940226,62.5,77426.26,0.0,0.99587,1e-05,0.33799]
[1777149945261,62.51,77426.01,0.0,0.99587,1e-05,0.33828]
[1777149955328,62.51,77426.08,0.0,0.99586,1e-05,0.33856]
[1777149961373,62.52,77426.6,0.0,0.99586,1e-05,0.33848]
[1777149966408,62.52,77427.41,0.0,0.99587,1e-05,0.33823]
[1777149973457,62.53,77426.74,0.0,0.99586,1e-05,0.33879]
[1777149981512,62.54,77426.56,0.0,0.99585,1e-05,0.33913]
[1777149987989,62.54,77426.59,0.0,0.99585,1e-05,0.33934]
[1777149995612,62.55,77426.59,0.0,0.99587,1e-05,0.33756]
[1777150008131,62.56,77425.29,0.0,0.99586,1e-05,0.33864]
[1777150014746,62.56,77424.26,0.0,0.99585,1e-05,0.33936]
[1777150020786,62.57,77419.62,0.0,0.99581,1e-05,0.34191]
[1777150028271,62.57,77419.88,0.0,0.99581,1e-05,0.34196]
[1777150033878,62.58,77421.79,0.0,0.99582,1e-05,0.34109]
[1777150039920,62.58,77422.39,0.0,0.99583,1e-05,0.34095]
[1777150044966,62.58,77421.81,0.0,0.99582,1e-05,0.34136]
[1777150050000,62.59,77421.91,0.0,0.99582,1e-05,0.34142]
[1777150056046,62.59,77421.19,0.0,0.99584,1e-05,0.33993]
[1777150068156,62.6,77421.76,0.0,0.99584,1e-05,0.33994]
[1777150073194,62.6,77422.1,0.0,0.99584,1e-05,0.3399]
[1777150079236,62.61,77422.14,0.0,0.99584,1e-05,0.34004]
[1777150084271,62.61,77424.92,0.0,0.99585,1e-05,0.33876]
[1777150095348,62.62,77424.79,0.0,0.99585,1e-05,0.33916]
[1777150101391,62.62,77424.5,0.0,0.99584,1e-05,0.33949]
[1777150107432,62.63,77424.5,0.0,0.99584,1e-05,0.33968]
[1777150112466,62.63,77424.72,0.0,0.99586,1e-05,0.33772]
[1777150117502,62.64,77425.11,0.0,0.99586,1e-05,0.3377]
[1777150122537,62.64,77425.44,0.0,0.99586,1e-05,0.3377]
[1777150128981,62.65,77426.33,0.0,0.99587,1e-05,0.33748]
[1777150134622,62.65,77427.11,0.0,0.99587,1e-05,0.33725]
[1777150143685,62.66,77427.35,0.0,0.99587,1e-05,0.33743]
[1777150149138,62.67,77426.74,0.0,0.99586,1e-05,0.33795]
[1777150156776,62.67,77426.74,0.0,0.99586,1e-05,0.33817]
[1777150161812,62.68,77425.78,0.0,0.99585,1e-05,0.33882]
[1777150169279,62.98,77425.65,0.0,0.99569,1e-05,0.35018]
[1777150174904,63.27,77425.92,0.0,0.99556,1e-05,0.35935]
[1777150184981,63.6,77426.06,0.0,0.99539,1e-05,0.372]
[1777150190016,63.85,77425.06,0.0,0.99525,1e-05,0.3822]
[1777150195049,64.04,77423.31,0.0,0.99512,1e-05,0.39082]
[1777150202098,64.08,77421.68,0.0,0.99509,1e-05,0.39344]
[1777150207140,64.11,77421.44,0.0,0.99507,1e-05,0.3948]
[1777150213181,64.11,77421.74,0.0,0.99507,1e-05,0.39463]
[1777150218217,64.11,77419.58,0.0,0.99505,1e-05,0.39586]
[1777150226274,64.11,77421.31,0.0,0.99507,1e-05,0.39487]
[1777150233323,64.11,77421.98,0.0,0.9951,1e-05,0.39226]
[1777150238361,64.11,77421.86,0.0,0.9951,1e-05,0.39232]
[1777150243395,64.14,77422.35,0.0,0.99509,1e-05,0.39326]
[1777150248428,64.17,77422.14,0.0,0.99507,1e-05,0.39459]
[1777150255478,64.21,77422.16,0.0,0.99504,1e-05,0.39629]
[1777150262528,64.25,77421.57,0.0,0.99501,1e-05,0.39833]
[1777150266555,64.28,77426.65,0.0,0.99504,1e-05,0.39641]
[1777150271591,64.28,77427.97,0.0,0.99505,1e-05,0.39565]
[1777150276626,64.28,77427.49,0.0,0.99505,1e-05,0.39593]
[1777150284682,64.28,77426.61,0.0,0.99504,1e-05,0.39643]
[1777150289717,64.29,77426.47,0.0,0.99503,1e-05,0.39724]
[1777150296766,64.29,77426.29,0.0,0.99506,1e-05,0.39509]
[1777150303815,64.29,77425.91,0.0,0.99505,1e-05,0.39531]
[1777150310261,64.29,77425.71,0.0,0.99505,1e-05,0.39542]
[1777150317913,64.29,77424.94,0.0,0.99505,1e-05,0.39586]
[1777150323973,64.29,77424.94,0.0,0.99505,1e-05,0.39586]
[1777150329010,64.29,77424.5,0.0,0.99504,1e-05,0.39611]
[1777150334044,64.29,77424.35,0.0,0.99504,1e-05,0.3962]
[1777150340469,64.29,77423.95,0.0,0.99504,1e-05,0.39643]
[1777150346129,64.29,77424.98,0.0,0.99505,1e-05,0.39584]
[1777150352170,64.29,77424.67,0.0,0.99507,1e-05,0.39377]
[1777150360609,64.29,77424.13,0.0,0.99507,1e-05,0.39408]
[1777150366268,64.29,77423.94,0.0,0.99507,1e-05,0.39418]
[1777150374323,64.29,77423.97,0.0,0.99507,1e-05,0.39417]
[1777150380749,64.29,77423.61,0.0,0.99506,1e-05,0.39437]
[1777150386405,64.29,77423.61,0.0,0.99506,1e-05,0.39437]
[1777150396475,64.29,77423.88,0.0,0.99506,1e-05,0.39422]
[1777150404534,64.29,77424.6,0.0,0.99507,1e-05,0.39381]
[1777150409568,64.29,77424.7,0.0,0.99507,1e-05,0.39375]
[1777150416618,64.29,77425.06,0.0,0.9951,1e-05,0.39131]
[1777150423667,64.29,77424.9,0.0,0.9951,1e-05,0.3914]
[1777150430716,64.29,77424.73,0.0,0.9951,1e-05,0.39149]
[1777150439780,64.29,77424.72,0.0,0.9951,1e-05,0.3915]
[1777150444815,64.29,77425.52,0.0,0.99511,1e-05,0.39105]
[1777150449850,64.29,77425.63,0.0,0.99511,1e-05,0.39099]
[1777150454884,64.29,77426.2,0.0,0.99511,1e-05,0.39066]
[1777150461337,64.29,77426.32,0.0,0.99511,1e-05,0.3906]
[1777150466969,64.29,77427.08,0.0,0.99512,1e-05,0.39017]
[1777150472010,64.29,77427.7,0.0,0.99515,1e-05,0.38759]
[1777150474020,64.29,77433.79,0.0,0.9952,1e-05,0.38419]
[1777150480060,64.29,77434.4,0.0,0.9952,1e-05,0.38385]
[1777150485094,64.29,77434.94,0.0,0.99521,1e-05,0.38355]
[1777150490129,64.29,77435.42,0.0,0.99521,1e-05,0.38328]
[1777150495165,64.29,77437.82,0.0,0.99523,1e-05,0.38195]
[1777150500199,64.29,77439.02,0.0,0.99524,1e-05,0.38128]
[1777150505235,64.29,77441.03,0.0,0.99525,1e-05,0.38017]
[1777150510272,64.29,77441.71,0.0,0.99526,1e-05,0.3798]
[1777150515305,64.29,77442.24,0.0,0.99526,1e-05,0.37951]
[1777150521762,64.29,77442.31,0.0,0.99526,1e-05,0.37947]
[1777150527390,64.29,77443.61,0.0,0.99527,1e-05,0.37875]
[1777150532423,64.29,77443.75,0.0,0.9953,1e-05,0.37649]
[1777150538466,64.29,77444.74,0.0,0.99531,1e-05,0.37595]
[1777150549540,64.29,77445.18,0.0,0.99531,1e-05,0.37571]
[1777150555585,64.29,77445.03,0.0,0.99531,1e-05,0.37579]
[1777150562050,64.29,77446.33,0.0,0.99532,1e-05,0.37508]
[1777150567669,64.29,77447.04,0.0,0.99533,1e-05,0.37469]
[1777150572705,64.29,77447.68,0.0,0.99533,1e-05,0.37434]
[1777150577739,64.29,77448.89,0.0,0.99534,1e-05,0.37369]
[1777150582775,64.29,77448.83,0.0,0.99534,1e-05,0.37372]
[1777150587810,64.29,77450.32,0.0,0.99535,1e-05,0.37291]
[1777150592844,64.29,77450.74,0.0,0.99538,1e-05,0.37052]
[1777150598886,64.29,77451.41,0.0,0.99539,1e-05,0.37016]
[1777150603922,64.29,77451.97,0.0,0.99539,1e-05,0.36986]
[1777150604929,64.29,77466.77,0.0,0.9955,1e-05,0.36194]
[1777150605936,64.29,77470.7,0.0,0.99553,1e-05,0.35986]
[1777150610971,64.29,77470.13,0.0,0.99553,1e-05,0.36016]
[1777150616011,64.29,77470.52,0.0,0.99553,1e-05,0.35996]
[1777150621042,64.29,77470.32,0.0,0.99553,1e-05,0.36006]
[1777150626082,64.29,77471.71,0.0,0.99554,1e-05,0.35933]
[1777150632543,64.29,77473.93,0.0,0.99556,1e-05,0.35816]
[1777150636148,64.29,77480.82,0.0,0.99561,1e-05,0.35456]
[1777150641183,64.29,77482.74,0.0,0.99562,1e-05,0.35358]
[1777150647237,64.29,77484.06,0.0,0.99563,1e-05,0.35291]
[1777150652683,64.29,77487.09,0.0,0.99568,1e-05,0.34929]
[1777150659308,64.3,77487.38,0.0,0.99568,1e-05,0.34919]
[1777150664363,64.3,77487.94,0.0,0.99568,1e-05,0.34894]
[1777150667385,64.3,77494.26,0.0,0.99573,1e-05,0.34573]
[1777150670406,64.3,77497.14,0.0,0.99575,1e-05,0.34431]
[1777150675441,64.3,77497.11,0.0,0.99574,1e-05,0.34441]
[1777150682893,64.3,77496.61,0.0,0.99574,1e-05,0.3448]
[1777150692963,64.31,77496.23,0.0,0.99573,1e-05,0.34515]
[1777150701624,64.31,77495.84,0.0,0.99573,1e-05,0.34548]
[1777150711691,64.32,77495.79,0.0,0.99575,1e-05,0.3436]
[1777150716733,64.32,77491.07,0.0,0.99572,1e-05,0.34608]
[1777150721768,64.32,77489.99,0.0,0.99571,1e-05,0.34668]
[1777150732846,64.32,77489.72,0.0,0.99571,1e-05,0.34692]
[1777150740903,64.32,77491.04,0.0,0.99571,1e-05,0.34632]
[1777150745937,64.33,77492.77,0.0,0.99573,1e-05,0.34549]
[1777150750973,64.33,77493.23,0.0,0.99573,1e-05,0.34531]
[1777150759033,64.33,77493.76,0.0,0.99573,1e-05,0.34513]
[1777150771114,64.33,77494.11,0.0,0.99576,1e-05,0.34303]
[1777150776152,64.34,77494.29,0.0,0.99576,1e-05,0.34301]
[1777150782194,64.34,77493.94,0.0,0.99575,1e-05,0.34327]
[1777150791256,64.34,77493.82,0.0,0.99575,1e-05,0.34346]
[1777150801328,64.34,77494.0,0.0,0.99575,1e-05,0.3435]
[1777150812405,64.35,77494.36,0.0,0.99575,1e-05,0.34347]
[1777150820464,64.35,77494.22,0.0,0.99575,1e-05,0.34365]
[1777150825499,64.35,77494.5,0.0,0.99575,1e-05,0.34357]
[1777150833974,64.36,77494.78,0.0,0.99577,1e-05,0.34151]
[1777150840603,64.36,77494.21,0.0,0.99577,1e-05,0.34189]
[1777150851687,64.36,77493.79,0.0,0.99576,1e-05,0.34229]
[1777150856721,64.37,77493.87,0.0,0.99576,1e-05,0.34233]
[1777150864186,64.37,77494.43,0.0,0.99576,1e-05,0.34219]
[1777150872836,64.37,77494.38,0.0,0.99576,1e-05,0.34237]
[1777150882903,64.38,77494.43,0.0,0.99576,1e-05,0.34251]
[1777150892973,64.38,77493.95,0.0,0.99578,1e-05,0.34088]
[1777150903045,64.39,77494.91,0.0,0.99578,1e-05,0.3406]
[1777150908083,64.39,77495.98,0.0,0.99579,1e-05,0.34016]
[1777150913119,64.4,77497.33,0.0,0.9958,1e-05,0.33958]
[1777150918153,64.4,77497.59,0.0,0.9958,1e-05,0.33955]
[1777150923193,64.4,77510.86,0.0,0.99589,1e-05,0.33305]
[1777150924200,64.4,77524.49,0.0,0.99598,1e-05,0.32641]
[1777150925207,64.4,77524.62,0.0,0.99598,1e-05,0.32639]
[1777150927221,64.41,77530.46,0.0,0.99602,1e-05,0.32367]
[1777150929235,64.41,77535.48,0.0,0.99605,1e-05,0.32137]
[1777150934270,64.42,77531.8,0.0,0.99602,1e-05,0.32345]
[1777150940311,64.43,77530.1,0.0,0.99601,1e-05,0.32461]
[1777150945349,64.44,77530.4,0.0,0.996,1e-05,0.32475]
[1777150954410,64.45,77531.95,0.0,0.99603,1e-05,0.32256]
[1777150964891,64.47,77529.73,0.0,0.99601,1e-05,0.32424]
[1777150970523,64.48,77532.91,0.0,0.99602,1e-05,0.32307]
[1777150975556,64.49,77533.44,0.0,0.99602,1e-05,0.32314]
[1777150980592,64.5,77533.93,0.0,0.99602,1e-05,0.32322]
[1777150988647,64.51,77530.98,0.0,0.99599,1e-05,0.32513]
[1777150995106,64.52,77530.26,0.0,0.99598,1e-05,0.32591]
[1777151005175,64.54,77530.67,0.0,0.99598,1e-05,0.32631]
[1777151015245,64.56,77527.25,0.0,0.99597,1e-05,0.32657]
[1777151025315,64.57,77525.6,0.0,0.99595,1e-05,0.32795]
[1777151027936,64.58,77518.6,0.0,0.9959,1e-05,0.33154]
[1777151033979,64.59,77517.53,0.0,0.99589,1e-05,0.33237]
[1777151040024,64.59,77519.42,0.0,0.9959,1e-05,0.33174]
[1777151044052,64.6,77534.07,0.0,0.996,1e-05,0.32481]
[1777151045455,64.6,77534.64,0.0,0.996,1e-05,0.32459]
[1777151051103,64.61,77533.73,0.0,0.99599,1e-05,0.32542]
[1777151056136,64.62,77533.3,0.0,0.99598,1e-05,0.32593]
[1777151061175,64.63,77531.88,0.0,0.99597,1e-05,0.32692]
[1777151067216,64.64,77531.82,0.0,0.99596,1e-05,0.32731]
[1777151068241,64.64,77517.84,0.0,0.99587,1e-05,0.33421]
[1777151070244,64.65,77505.1,0.0,0.99578,1e-05,0.34067]
[1777151071251,64.65,77508.07,0.0,0.99582,1e-05,0.33717]
[1777151073265,64.65,77513.93,0.0,0.99586,1e-05,0.33434]
[1777151078300,64.65,77518.67,0.0,0.99589,1e-05,0.33223]
[1777151084344,64.66,77518.6,0.0,0.99588,1e-05,0.33256]
[1777151085349,64.66,77513.17,0.0,0.99585,1e-05,0.33529]
[1777151087363,64.67,77513.28,0.0,0.99585,1e-05,0.33532]
[1777151093406,64.67,77511.37,0.0,0.99583,1e-05,0.33652]
[1777151098439,64.68,77512.84,0.0,0.99584,1e-05,0.33598]
[1777151104481,64.68,77460.03,0.0,0.99545,1e-05,0.36332]
[1777151113545,64.68,77462.66,0.0,0.99547,1e-05,0.36192]
[1777151114552,64.68,77474.89,0.0,0.99556,1e-05,0.3555]
[1777151123615,64.68,77483.87,0.0,0.99563,1e-05,0.35084]
[1777151126026,64.68,77478.27,0.0,0.99559,1e-05,0.35374]
[1777151128650,64.68,77484.07,0.0,0.99563,1e-05,0.35074]
[1777151129656,64.68,77539.01,0.0,0.99601,1e-05,0.3234]
[1777151130663,64.69,77538.9,0.0,0.99601,1e-05,0.32349]
[1777151136096,64.69,77534.37,0.0,0.996,1e-05,0.32397]
[1777151146166,64.71,77531.34,0.0,0.99597,1e-05,0.32587]
[1777151148793,64.71,77525.98,0.0,0.99594,1e-05,0.32856]
[1777151153827,64.71,77524.49,0.0,0.99592,1e-05,0.32949]
[1777151158862,64.72,77522.03,0.0,0.9959,1e-05,0.3309]
[1777151163898,64.73,77520.37,0.0,0.99589,1e-05,0.33192]
[1777151168933,64.73,77519.34,0.0,0.99588,1e-05,0.33263]
[1777151173968,64.74,77518.53,0.0,0.99587,1e-05,0.33322]
[1777151179005,64.74,77518.21,0.0,0.99587,1e-05,0.33357]
[1777151184041,64.75,77517.19,0.0,0.99586,1e-05,0.33427]
[1777151189075,64.75,77516.27,0.0,0.99585,1e-05,0.33492]
[1777151196539,64.76,77515.17,0.0,0.99586,1e-05,0.33375]
[1777151202166,64.77,77512.78,0.0,0.99584,1e-05,0.33518]
[1777151207201,64.77,77510.33,0.0,0.99582,1e-05,0.33658]
[1777151214250,64.78,77509.38,0.0,0.99581,1e-05,0.33732]
[1777151219285,64.79,77508.89,0.0,0.99581,1e-05,0.33774]
[1777151224321,64.79,77508.59,0.0,0.9958,1e-05,0.33808]
[1777151229359,64.8,77508.54,0.0,0.9958,1e-05,0.33829]
[1777151234392,64.8,77507.8,0.0,0.99579,1e-05,0.33884]
[1777151238421,64.81,77516.63,0.0,0.99585,1e-05,0.3346]
[1777151239427,64.81,77519.05,0.0,0.99587,1e-05,0.33345]
[1777151244463,64.81,77518.15,0.0,0.99586,1e-05,0.33412]
[1777151247486,64.82,77527.23,0.0,0.99592,1e-05,0.3298]
[1777151248490,64.82,77529.08,0.0,0.99593,1e-05,0.32896]
[1777151251512,64.82,77534.7,0.0,0.99599,1e-05,0.32442]
[1777151256547,64.83,77532.05,0.0,0.99597,1e-05,0.32601]
[1777151261582,64.84,77531.36,0.0,0.99596,1e-05,0.32666]
[1777151266617,64.85,77531.01,0.0,0.99595,1e-05,0.32714]
[1777151271651,64.86,77532.77,0.0,0.99596,1e-05,0.3266]
[1777151275680,64.87,77525.49,0.0,0.9959,1e-05,0.33039]
[1777151276686,64.87,77519.87,0.0,0.99587,1e-05,0.3332]
[1777151277693,64.87,77518.56,0.0,0.99586,1e-05,0.33389]
[1777151282729,64.88,77522.34,0.0,0.99588,1e-05,0.33227]
[1777151287764,64.88,77521.85,0.0,0.99587,1e-05,0.33276]
[1777151292798,64.89,77517.12,0.0,0.99584,1e-05,0.33533]
[1777151297834,64.9,77515.26,0.0,0.99582,1e-05,0.33646]
[1777151302869,64.9,77511.53,0.0,0.99579,1e-05,0.33852]
[1777151307903,64.91,77510.97,0.0,0.99578,1e-05,0.33899]
[1777151312938,64.91,77510.89,0.0,0.99581,1e-05,0.33716]
[1777151318981,64.92,77509.97,0.0,0.9958,1e-05,0.33784]
[1777151326032,64.93,77510.07,0.0,0.99579,1e-05,0.33805]
[1777151331066,64.93,77510.15,0.0,0.99579,1e-05,0.33819]
[1777151336102,64.94,77510.6,0.0,0.99579,1e-05,0.33815]
[1777151341138,64.94,77511.51,0.0,0.9958,1e-05,0.33787]
[1777151347603,64.95,77511.85,0.0,0.9958,1e-05,0.33796]
[1777151357673,64.96,77512.16,0.0,0.99579,1e-05,0.33815]
[1777151364299,64.96,77512.56,0.0,0.99579,1e-05,0.33816]
[1777151366313,64.97,77519.79,0.0,0.99584,1e-05,0.33469]
[1777151371347,64.97,77518.72,0.0,0.99586,1e-05,0.33339]
[1777151376383,64.98,77516.42,0.0,0.99584,1e-05,0.33474]
[1777151381418,64.98,77515.78,0.0,0.99583,1e-05,0.33527]
[1777151387460,64.99,77514.91,0.0,0.99582,1e-05,0.33594]
[1777151396524,65.0,77514.43,0.0,0.99581,1e-05,0.33654]
[1777151401558,65.01,77513.98,0.0,0.99581,1e-05,0.33697]
[1777151406592,65.01,77513.72,0.0,0.9958,1e-05,0.33729]
[1777151412634,65.02,77513.6,0.0,0.9958,1e-05,0.33759]
[1777151417670,65.02,77513.63,0.0,0.99579,1e-05,0.33776]
[1777151425726,65.03,77513.11,0.0,0.99579,1e-05,0.33833]
[1777151431768,65.04,77513.34,0.0,0.99581,1e-05,0.33639]
[1777151436802,65.04,77512.74,0.0,0.9958,1e-05,0.33689]
[1777151441839,65.05,77512.41,0.0,0.9958,1e-05,0.33725]
[1777151446873,65.06,77512.53,0.0,0.9958,1e-05,0.33739]
[1777151451908,65.06,77511.73,0.0,0.99579,1e-05,0.33798]
[1777151456942,65.07,77511.56,0.0,0.99578,1e-05,0.33825]
[1777151461979,65.07,77512.81,0.0,0.99579,1e-05,0.33781]
[1777151468446,65.08,77513.31,0.0,0.99579,1e-05,0.33783]
[1777151474082,65.08,77512.83,0.0,0.99578,1e-05,0.33826]
[1777151481133,65.09,77513.11,0.0,0.99578,1e-05,0.33838]
[1777151486168,65.1,77513.18,0.0,0.99578,1e-05,0.33853]
[1777151491202,65.1,77517.69,0.0,0.99583,1e-05,0.33443]
[1777151493217,65.1,77520.08,0.0,0.99585,1e-05,0.33334]
[1777151498660,65.11,77519.8,0.0,0.99584,1e-05,0.33376]
[1777151504294,65.12,77519.75,0.0,0.99584,1e-05,0.33402]
[1777151511342,65.13,77519.25,0.0,0.99583,1e-05,0.3346]
[1777151518800,65.14,77519.12,0.0,0.99583,1e-05,0.33505]
[1777151524434,65.15,77523.56,0.0,0.99585,1e-05,0.33311]
[1777151532492,65.16,77523.18,0.0,0.99584,1e-05,0.33377]
[1777151538940,65.17,77522.99,0.0,0.99584,1e-05,0.33418]
[1777151544577,65.18,77523.22,0.0,0.99583,1e-05,0.33438]
[1777151549613,65.18,77523.01,0.0,0.99583,1e-05,0.33474]
[1777151552635,65.19,77528.69,0.0,0.99589,1e-05,0.33008]
[1777151558676,65.2,77527.01,0.0,0.99587,1e-05,0.33125]
[1777151563711,65.21,77528.05,0.0,0.99588,1e-05,0.33102]
[1777151569152,65.21,77529.34,0.0,0.99588,1e-05,0.33067]
[1777151574789,65.22,77530.04,0.0,0.99588,1e-05,0.33066]
[1777151580830,65.23,77530.16,0.0,0.99588,1e-05,0.33093]
[1777151583852,65.24,77523.4,0.0,0.99583,1e-05,0.3344]
[1777151584859,65.24,77521.38,0.0,0.99582,1e-05,0.33545]
[1777151589894,65.25,77520.68,0.0,0.99581,1e-05,0.33601]
[1777151594929,65.25,77517.83,0.0,0.99579,1e-05,0.33763]
[1777151599963,65.26,77516.73,0.0,0.99578,1e-05,0.33837]
[1777151604999,65.26,77516.59,0.0,0.99577,1e-05,0.33861]
[1777151608019,65.26,77511.54,0.0,0.99573,1e-05,0.34123]
[1777151613055,65.27,77508.91,0.0,0.99574,1e-05,0.34062]
[1777151618089,65.27,77507.1,0.0,0.99572,1e-05,0.34166]
[1777151623125,65.28,77506.5,0.0,0.99572,1e-05,0.34208]
[1777151628160,65.28,77505.18,0.0,0.99571,1e-05,0.34286]
[1777151633195,65.28,77502.41,0.0,0.99569,1e-05,0.34436]
[1777151638229,65.28,77498.8,0.0,0.99566,1e-05,0.34628]
[1777151643264,65.29,77496.77,0.0,0.99564,1e-05,0.34739]
[1777151648301,65.29,77493.34,0.0,0.99562,1e-05,0.34922]
[1777151654342,65.29,77493.02,0.0,0.99561,1e-05,0.34946]
[1777151657363,65.29,77501.05,0.0,0.99567,1e-05,0.34541]
[1777151658369,65.29,77502.1,0.0,0.99568,1e-05,0.34489]
[1777151663405,65.29,77501.9,0.0,0.99568,1e-05,0.34511]
[1777151668442,65.3,77502.38,0.0,0.99568,1e-05,0.34498]
[1777151675491,65.3,77502.04,0.0,0.9957,1e-05,0.34322]
[1777151679930,65.31,77508.79,0.0,0.99575,1e-05,0.33996]
[1777151685561,65.31,77506.92,0.0,0.99573,1e-05,0.34105]
[1777151690595,65.31,77506.32,0.0,0.99572,1e-05,0.34151]
[1777151696639,65.32,77505.47,0.0,0.99571,1e-05,0.34215]
[1777151701672,65.32,77504.31,0.0,0.9957,1e-05,0.34288]
[1777151706708,65.33,77504.15,0.0,0.9957,1e-05,0.34311]
[1777151711742,65.33,77503.37,0.0,0.99569,1e-05,0.34365]
[1777151716778,65.34,77502.75,0.0,0.99569,1e-05,0.3441]
[1777151721814,65.34,77503.51,0.0,0.99569,1e-05,0.34386]
[1777151729871,65.35,77503.89,0.0,0.99569,1e-05,0.3439]
[1777151734906,65.35,77507.04,0.0,0.99574,1e-05,0.34038]
[1777151739940,65.36,77508.56,0.0,0.99574,1e-05,0.33977]
[1777151744975,65.36,77509.47,0.0,0.99575,1e-05,0.33947]
[1777151750010,65.36,77510.83,0.0,0.99576,1e-05,0.33895]
[1777151755049,65.37,77511.25,0.0,0.99576,1e-05,0.33889]
[1777151758067,65.37,77516.89,0.0,0.99579,1e-05,0.33619]
[1777151763102,65.38,77519.06,0.0,0.99581,1e-05,0.3353]
[1777151768136,65.38,77521.37,0.0,0.99582,1e-05,0.33436]
[1777151774180,65.39,77521.22,0.0,0.99582,1e-05,0.33467]
[1777151779214,65.39,77521.41,0.0,0.99581,1e-05,0.33476]
[1777151785255,65.4,77521.84,0.0,0.99581,1e-05,0.33478]
[1777151791298,65.41,77522.06,0.0,0.99584,1e-05,0.33284]
[1777151796332,65.41,77522.59,0.0,0.99584,1e-05,0.33278]
[1777151801367,65.42,77518.92,0.0,0.99581,1e-05,0.33479]
[1777151806403,65.42,77518.45,0.0,0.9958,1e-05,0.3352]
[1777151812444,65.43,77516.95,0.0,0.99579,1e-05,0.33614]
[1777151817479,65.43,77517.34,0.0,0.99579,1e-05,0.33611]
[1777151822515,65.44,77511.78,0.0,0.99575,1e-05,0.33903]
[1777151824528,65.44,77509.73,0.0,0.99574,1e-05,0.3401]
[1777151829564,65.44,77508.59,0.0,0.99573,1e-05,0.34079]
[1777151834599,65.45,77507.93,0.0,0.99572,1e-05,0.34125]
[1777151839634,65.45,77507.77,0.0,0.99572,1e-05,0.34145]
[1777151845675,65.45,77506.77,0.0,0.99571,1e-05,0.34209]
[1777151851137,65.46,77505.39,0.0,0.99572,1e-05,0.34084]
[1777151857760,65.46,77505.5,0.0,0.99572,1e-05,0.34093]
[1777151862796,65.47,77505.32,0.0,0.99572,1e-05,0.34117]
[1777151867831,65.47,77505.9,0.0,0.99572,1e-05,0.34101]
[1777151873872,65.47,77505.93,0.0,0.99572,1e-05,0.34115]
[1777151879915,65.48,77505.74,0.0,0.99571,1e-05,0.3414]
[1777151884951,65.48,77507.49,0.0,0.99572,1e-05,0.34065]
[1777151889985,65.49,77507.59,0.0,0.99572,1e-05,0.34073]
[1777151895020,65.49,77506.91,0.0,0.99572,1e-05,0.3412]
[1777151900057,65.49,77506.73,0.0,0.99571,1e-05,0.34142]
[1777151906099,65.5,77506.68,0.0,0.99571,1e-05,0.34159]
[1777151911559,65.5,77506.87,0.0,0.99574,1e-05,0.33954]
[1777151917175,65.5,77505.67,0.0,0.99573,1e-05,0.34029]
[1777151924229,65.51,77505.61,0.0,0.99572,1e-05,0.34051]
[1777151931273,65.52,77505.34,0.0,0.99572,1e-05,0.34083]
[1777151936308,65.52,77505.23,0.0,0.99572,1e-05,0.34102]
[1777151941773,65.52,77504.97,0.0,0.99571,1e-05,0.34128]
[1777151950404,65.53,77504.97,0.0,0.99571,1e-05,0.34151]
[1777151955442,65.53,77504.75,0.0,0.9957,1e-05,0.34175]
[1777151960477,65.54,77505.17,0.0,0.99571,1e-05,0.34166]
[1777151968532,65.54,77505.35,0.0,0.9957,1e-05,0.34177]
[1777151973568,65.55,77505.77,0.0,0.99573,1e-05,0.33959]
[1777151982055,65.55,77505.74,0.0,0.99573,1e-05,0.33986]
[1777151990686,65.56,77507.14,0.0,0.99573,1e-05,0.33939]
[1777151995722,65.56,77507.15,0.0,0.99573,1e-05,0.33952]
[1777152000757,65.57,77507.35,0.0,0.99573,1e-05,0.33956]
[1777152003779,65.57,77514.54,0.0,0.99578,1e-05,0.33608]
[1777152004784,65.57,77517.25,0.0,0.9958,1e-05,0.33477]
[1777152009820,65.58,77516.89,0.0,0.99579,1e-05,0.33514]
[1777152017875,65.58,77516.79,0.0,0.99579,1e-05,0.33548]
[1777152024925,65.59,77517.39,0.0,0.99579,1e-05,0.33543]
[1777152030968,65.6,77517.68,0.0,0.99579,1e-05,0.3355]
[1777152037014,65.6,77517.83,0.0,0.99581,1e-05,0.33361]
[1777152042475,65.61,77518.25,0.0,0.99581,1e-05,0.33359]
[1777152048089,65.62,77518.82,0.0,0.99581,1e-05,0.33352]
[1777152053126,65.62,77520.15,0.0,0.99582,1e-05,0.33305]
[1777152058160,65.63,77520.55,0.0,0.99582,1e-05,0.33303]
[1777152063194,65.63,77520.89,0.0,0.99582,1e-05,0.33304]
[1777152068230,65.64,77520.94,0.0,0.99582,1e-05,0.33319]
[1777152074299,65.64,77521.18,0.0,0.99582,1e-05,0.33328]
[1777152080340,65.65,77521.89,0.0,0.99582,1e-05,0.33314]
[1777152085376,65.65,77522.24,0.0,0.99582,1e-05,0.33314]
[1777152092828,65.66,77522.34,0.0,0.99584,1e-05,0.33127]
[1777152098466,65.66,77527.52,0.0,0.99587,1e-05,0.32895]
[1777152103502,65.67,77528.01,0.0,0.99588,1e-05,0.32892]
[1777152108544,65.68,77528.17,0.0,0.99587,1e-05,0.32906]
[1777152113576,65.68,77527.73,0.0,0.99587,1e-05,0.32949]
[1777152118611,65.69,77530.25,0.0,0.99588,1e-05,0.3285]
[1777152123646,65.7,77531.63,0.0,0.99589,1e-05,0.32806]
[1777152129687,65.71,77531.73,0.0,0.99588,1e-05,0.32831]
[1777152134723,65.71,77531.94,0.0,0.99588,1e-05,0.32846]
[1777152139759,65.72,77531.01,0.0,0.99587,1e-05,0.32917]
[1777152144795,65.73,77530.24,0.0,0.99586,1e-05,0.32979]
[1777152149831,65.73,77530.41,0.0,0.99586,1e-05,0.32995]
[1777152154865,65.74,77530.61,0.0,0.99588,1e-05,0.32806]
[1777152163333,65.76,77530.66,0.0,0.99588,1e-05,0.32851]
[1777152169971,65.76,77530.59,0.0,0.99587,1e-05,0.32885]
[1777152177021,65.77,77529.99,0.0,0.99586,1e-05,0.3295]
[1777152183474,65.78,77529.61,0.0,0.99586,1e-05,0.33003]
[1777152192134,65.8,77529.71,0.0,0.99585,1e-05,0.33043]
[1777152202202,65.81,77529.6,0.0,0.99584,1e-05,0.33097]
[1777152207239,65.82,77529.64,0.0,0.99584,1e-05,0.33119]
[1777152213684,65.83,77529.23,0.0,0.99586,1e-05,0.32963]
[1777152223755,65.84,77529.34,0.0,0.99585,1e-05,0.33007]
[1777152232416,65.85,77529.4,0.0,0.99585,1e-05,0.33049]
[1777152238460,65.86,77529.36,0.0,0.99584,1e-05,0.3308]
[1777152243496,65.87,77522.43,0.0,0.99579,1e-05,0.33443]
[1777152248531,65.88,77522.66,0.0,0.99579,1e-05,0.33453]
[1777152253568,65.88,77522.3,0.0,0.99578,1e-05,0.33491]
[1777152260615,65.89,77522.31,0.0,0.99578,1e-05,0.33517]
[1777152267664,65.9,77521.37,0.0,0.99577,1e-05,0.33589]
[1777152272701,65.9,77521.32,0.0,0.99579,1e-05,0.33401]
[1777152282769,65.91,77521.43,0.0,0.99579,1e-05,0.33433]
[1777152290826,65.92,77521.84,0.0,0.99579,1e-05,0.33442]
[1777152296869,65.93,77521.42,0.0,0.99578,1e-05,0.33484]
[1777152301904,65.93,77519.38,0.0,0.99576,1e-05,0.33602]
[1777152304316,65.93,77514.77,0.0,0.99573,1e-05,0.33839]
[1777152311977,65.94,77512.44,0.0,0.99571,1e-05,0.33973]
[1777152317013,65.94,77512.84,0.0,0.99571,1e-05,0.33966]
[1777152324456,65.95,77512.07,0.0,0.9957,1e-05,0.34024]
[1777152331111,65.95,77511.64,0.0,0.99572,1e-05,0.33851]
[1777152337154,65.96,77511.25,0.0,0.99572,1e-05,0.33886]
[1777152344596,65.96,77513.29,0.0,0.99573,1e-05,0.33809]
[1777152353267,65.97,77511.73,0.0,0.99572,1e-05,0.3391]
[1777152358302,65.97,77512.08,0.0,0.99572,1e-05,0.33909]
[1777152361325,65.98,77505.04,0.0,0.99567,1e-05,0.34269]
[1777152366365,65.98,77503.31,0.0,0.99565,1e-05,0.34366]
[1777152372406,65.98,77500.23,0.0,0.99563,1e-05,0.34531]
[1777152377442,65.98,77501.07,0.0,0.99563,1e-05,0.34497]
[1777152382477,65.99,77502.19,0.0,0.99564,1e-05,0.34448]
[1777152387512,65.99,77501.93,0.0,0.99564,1e-05,0.3447]
[1777152392546,65.99,77501.56,0.0,0.99566,1e-05,0.34284]
[1777152397583,65.99,77501.2,0.0,0.99565,1e-05,0.34311]
[1777152402618,66.0,77498.63,0.0,0.99564,1e-05,0.34449]
[1777152407662,66.0,77498.99,0.0,0.99564,1e-05,0.34439]
[1777152413704,66.0,77499.27,0.0,0.99564,1e-05,0.34435]
[1777152418739,66.0,77502.1,0.0,0.99566,1e-05,0.34301]
[1777152423775,66.01,77504.38,0.0,0.99567,1e-05,0.34196]
[1777152429817,66.01,77506.39,0.0,0.99568,1e-05,0.34109]
[1777152435228,66.01,77506.42,0.0,0.99568,1e-05,0.3412]
[1777152440893,66.02,77507.15,0.0,0.99569,1e-05,0.34098]
[1777152445929,66.02,77507.33,0.0,0.99569,1e-05,0.341]
[1777152451971,66.03,77508.1,0.0,0.99571,1e-05,0.33865]
[1777152459020,66.03,77512.27,0.0,0.99574,1e-05,0.3368]
[1777152465438,66.04,77511.86,0.0,0.99574,1e-05,0.33721]
[1777152474127,66.04,77511.37,0.0,0.99573,1e-05,0.33769]
[1777152479164,66.05,77507.22,0.0,0.9957,1e-05,0.3399]
[1777152484198,66.05,77506.95,0.0,0.99569,1e-05,0.34016]
[1777152489233,66.06,77506.74,0.0,0.99569,1e-05,0.34038]
[1777152495648,66.06,77502.75,0.0,0.99566,1e-05,0.34251]
[1777152501317,66.06,77502.58,0.0,0.99566,1e-05,0.34269]
[1777152506351,66.06,77501.9,0.0,0.99565,1e-05,0.34312]
[1777152512394,66.07,77500.69,0.0,0.99567,1e-05,0.34171]
[1777152518435,66.07,77501.06,0.0,0.99567,1e-05,0.34163]
[1777152524477,66.07,77501.86,0.0,0.99567,1e-05,0.34135]
[1777152529513,66.08,77503.66,0.0,0.99568,1e-05,0.34057]
[1777152535930,66.08,77504.99,0.0,0.99569,1e-05,0.34004]
[1777152542604,66.09,77505.18,0.0,0.99569,1e-05,0.34009]
[1777152552670,66.09,77505.09,0.0,0.99569,1e-05,0.34034]
[1777152561739,66.1,77505.47,0.0,0.99569,1e-05,0.34034]
[1777152567781,66.1,77505.68,0.0,0.99569,1e-05,0.34035]
[1777152573823,66.1,77504.31,0.0,0.9957,1e-05,0.33905]
[1777152578859,66.11,77499.37,0.0,0.99566,1e-05,0.34161]
[1777152584899,66.11,77499.91,0.0,0.99567,1e-05,0.34144]
[1777152589934,66.11,77497.77,0.0,0.99565,1e-05,0.34259]
[1777152595977,66.11,77497.45,0.0,0.99565,1e-05,0.34284]
[1777152596985,66.11,77511.5,0.0,0.99575,1e-05,0.33585]
[1777152597991,66.11,77527.63,0.0,0.99586,1e-05,0.328]
[1777152598998,66.12,77527.54,0.0,0.99586,1e-05,0.32809]
[1777152604036,66.12,77524.23,0.0,0.99583,1e-05,0.32991]
[1777152609072,66.13,77523.54,0.0,0.99582,1e-05,0.33044]
[1777152611085,66.13,77529.24,0.0,0.99586,1e-05,0.32775]
[1777152616127,66.14,77529.66,0.0,0.99586,1e-05,0.32777]
[1777152619142,66.14,77523.46,0.0,0.99582,1e-05,0.3309]
[1777152626565,66.15,77519.98,0.0,0.99579,1e-05,0.33285]
[1777152636636,66.16,77519.01,0.0,0.9958,1e-05,0.33161]
[1777152642303,66.16,77517.61,0.0,0.99579,1e-05,0.33247]
[1777152648345,66.17,77513.85,0.0,0.99576,1e-05,0.33452]
[1777152653380,66.17,77512.68,0.0,0.99575,1e-05,0.33525]
[1777152660429,66.18,77513.63,0.0,0.99576,1e-05,0.33499]
[1777152666859,66.19,77513.7,0.0,0.99575,1e-05,0.33517]
[1777152672512,66.19,77513.9,0.0,0.99575,1e-05,0.33522]
[1777152679561,66.2,77513.49,0.0,0.99575,1e-05,0.33563]
[1777152684596,66.2,77513.08,0.0,0.99574,1e-05,0.33598]
[1777152689635,66.2,77512.35,0.0,0.99573,1e-05,0.33651]
[1777152694667,66.21,77513.12,0.0,0.99576,1e-05,0.33417]
[1777152704743,66.22,77512.22,0.0,0.99575,1e-05,0.33491]
[1777152709781,66.22,77517.64,0.0,0.99579,1e-05,0.33241]
[1777152715825,66.23,77518.34,0.0,0.99579,1e-05,0.33228]
[1777152720858,66.23,77518.3,0.0,0.99579,1e-05,0.33248]
[1777152722873,66.24,77509.44,0.0,0.99572,1e-05,0.3369]
[1777152723879,66.24,77507.98,0.0,0.99571,1e-05,0.33765]
[1777152727281,66.24,77498.23,0.0,0.99564,1e-05,0.34259]
[1777152728917,66.24,77496.29,0.0,0.99563,1e-05,0.3436]
[1777152730929,66.24,77492.63,0.0,0.9956,1e-05,0.34547]
[1777152735963,66.24,77492.14,0.0,0.9956,1e-05,0.34576]
[1777152740998,66.24,77492.36,0.0,0.9956,1e-05,0.34569]
[1777152746035,66.24,77491.96,0.0,0.99559,1e-05,0.34593]
[1777152752076,66.24,77489.41,0.0,0.9956,1e-05,0.34511]
[1777152757491,66.25,77490.28,0.0,0.99561,1e-05,0.34472]
[1777152763153,66.25,77494.72,0.0,0.99564,1e-05,0.34255]
[1777152769196,66.25,77494.62,0.0,0.99564,1e-05,0.34269]
[1777152777631,66.25,77494.66,0.0,0.99564,1e-05,0.34279]
[1777152783297,66.26,77494.83,0.0,0.99564,1e-05,0.34279]
[1777152788333,66.26,77494.73,0.0,0.99563,1e-05,0.34291]
[1777152793367,66.26,77494.33,0.0,0.99563,1e-05,0.34318]
[1777152798402,66.26,77494.26,0.0,0.99563,1e-05,0.34328]
[1777152804444,66.26,77494.39,0.0,0.99563,1e-05,0.3433]
[1777152811496,66.27,77494.1,0.0,0.99565,1e-05,0.3414]
[1777152816530,66.27,77494.21,0.0,0.99565,1e-05,0.34142]
[1777152822572,66.27,77494.3,0.0,0.99565,1e-05,0.34148]
[1777152827981,66.27,77494.29,0.0,0.99565,1e-05,0.34158]
[1777152833649,66.28,77493.81,0.0,0.99564,1e-05,0.3419]
[1777152839690,66.28,77493.23,0.0,0.99564,1e-05,0.34228]
[1777152844725,66.28,77492.5,0.0,0.99563,1e-05,0.34271]
[1777152849761,66.28,77492.39,0.0,0.99563,1e-05,0.34284]
[1777152854796,66.28,77492.37,0.0,0.99563,1e-05,0.34291]
[1777152859831,66.29,77491.96,0.0,0.99563,1e-05,0.34319]
[1777152864866,66.29,77491.99,0.0,0.99563,1e-05,0.34323]
[1777152868262,66.29,77484.23,0.0,0.99557,1e-05,0.34719]
[1777152872921,66.29,77483.2,0.0,0.99559,1e-05,0.34556]
[1777152878332,66.29,77480.63,0.0,0.99557,1e-05,0.3469]
[1777152885010,66.29,77477.79,0.0,0.99555,1e-05,0.34836]
[1777152890041,66.29,77474.69,0.0,0.99552,1e-05,0.34995]
[1777152898472,66.29,77475.58,0.0,0.99553,1e-05,0.34949]
[1777152904140,66.29,77477.46,0.0,0.99554,1e-05,0.34853]
[1777152909175,66.29,77477.94,0.0,0.99555,1e-05,0.34829]
[1777152914211,66.29,77478.92,0.0,0.99556,1e-05,0.34779]
[1777152919246,66.29,77477.92,0.0,0.99555,1e-05,0.3483]
[1777152925287,66.29,77479.09,0.0,0.99556,1e-05,0.3477]
[1777152930323,66.29,77478.79,0.0,0.99555,1e-05,0.34785]
[1777152935357,66.29,77478.9,0.0,0.99558,1e-05,0.34564]
[1777152940392,66.29,77478.42,0.0,0.99558,1e-05,0.34588]
[1777152945429,66.29,77478.4,0.0,0.99558,1e-05,0.34589]
[1777152950463,66.29,77478.55,0.0,0.99558,1e-05,0.34582]
[1777152955499,66.29,77479.06,0.0,0.99558,1e-05,0.34557]
[1777152963554,66.29,77478.95,0.0,0.99558,1e-05,0.34564]
[1777152968966,66.29,77479.09,0.0,0.99558,1e-05,0.34558]
[1777152974632,66.29,77478.9,0.0,0.99558,1e-05,0.3457]
[1777152981680,66.29,77478.82,0.0,0.99558,1e-05,0.34576]
[1777152987723,66.29,77479.18,0.0,0.99558,1e-05,0.3456]
[1777152994775,66.3,77479.66,0.0,0.99561,1e-05,0.34324]
[1777153005852,66.3,77478.84,0.0,0.99561,1e-05,0.34371]
[1777153011893,66.3,77479.19,0.0,0.99561,1e-05,0.34356]
[1777153019324,66.3,77478.78,0.0,0.9956,1e-05,0.3438]
[1777153024988,66.3,77479.68,0.0,0.99561,1e-05,0.34337]
[1777153030027,66.3,77479.79,0.0,0.99561,1e-05,0.34333]
[1777153035059,66.3,77478.5,0.0,0.9956,1e-05,0.344]
[1777153041101,66.3,77478.84,0.0,0.9956,1e-05,0.34383]
[1777153047143,66.3,77479.74,0.0,0.99561,1e-05,0.34337]
[1777153054193,66.3,77479.26,0.0,0.99563,1e-05,0.34147]
[1777153059607,66.3,77477.56,0.0,0.99562,1e-05,0.34234]
[1777153065272,66.3,77475.18,0.0,0.9956,1e-05,0.34354]
[1777153074336,66.3,77473.48,0.0,0.99559,1e-05,0.3444]
[1777153080378,66.3,77471.95,0.0,0.99558,1e-05,0.34518]
[1777153083399,66.3,77477.92,0.0,0.99562,1e-05,0.34216]
[1777153088434,66.3,77477.76,0.0,0.99562,1e-05,0.34226]
[1777153093469,66.3,77477.57,0.0,0.99562,1e-05,0.34238]
[1777153099891,66.3,77477.59,0.0,0.99562,1e-05,0.3424]
[1777153109961,66.3,77477.97,0.0,0.99562,1e-05,0.34226]
[1777153115622,66.31,77474.39,0.0,0.99562,1e-05,0.34196]
[1777153117637,66.31,77471.44,0.0,0.9956,1e-05,0.34345]
[1777153123679,66.31,77470.84,0.0,0.9956,1e-05,0.34376]
[1777153128714,66.31,77470.81,0.0,0.9956,1e-05,0.34377]
[1777153133750,66.31,77470.76,0.0,0.9956,1e-05,0.3438]
[1777153138784,66.31,77469.93,0.0,0.99559,1e-05,0.34422]
[1777153144827,66.31,77470.04,0.0,0.99559,1e-05,0.34416]
[1777153150242,66.31,77469.34,0.0,0.99559,1e-05,0.34452]
[1777153155902,66.31,77468.77,0.0,0.99558,1e-05,0.3448]
[1777153160938,66.31,77469.44,0.0,0.99559,1e-05,0.34446]
[1777153165973,66.31,77470.73,0.0,0.9956,1e-05,0.34381]
[1777153171012,66.31,77470.79,0.0,0.99562,1e-05,0.34163]
[1777153179069,66.31,77470.93,0.0,0.99562,1e-05,0.34157]
[1777153184104,66.31,77469.38,0.0,0.99561,1e-05,0.34236]
[1777153190521,66.31,77469.08,0.0,0.99561,1e-05,0.34252]
[1777153197199,66.31,77468.68,0.0,0.99561,1e-05,0.34273]
[1777153202234,66.31,77467.17,0.0,0.9956,1e-05,0.3435]
[1777153210675,66.31,77466.58,0.0,0.99559,1e-05,0.34379]
[1777153217338,66.31,77466.48,0.0,0.99559,1e-05,0.34384]
[1777153219352,66.31,77459.06,0.0,0.99554,1e-05,0.34762]
[1777153220745,66.31,77457.76,0.0,0.99553,1e-05,0.34828]
[1777153226402,66.31,77453.73,0.0,0.9955,1e-05,0.35035]
[1777153230816,66.31,77447.82,0.0,0.99545,1e-05,0.3534]
[1777153233454,66.31,77443.0,0.0,0.99544,1e-05,0.35369]
[1777153240887,66.31,77442.22,0.0,0.99544,1e-05,0.35409]
[1777153247552,66.31,77446.51,0.0,0.99547,1e-05,0.35187]
[1777153256615,66.31,77446.59,0.0,0.99547,1e-05,0.35183]
[1777153263664,66.31,77447.67,0.0,0.99548,1e-05,0.35127]
[1777153268700,66.31,77450.21,0.0,0.9955,1e-05,0.34996]
[1777153274743,66.31,77451.61,0.0,0.99551,1e-05,0.34925]
[1777153280785,66.31,77452.29,0.0,0.99551,1e-05,0.3489]
[1777153290850,66.31,77452.32,0.0,0.99551,1e-05,0.34888]
[1777153296896,66.31,77453.08,0.0,0.99555,1e-05,0.34631]
[1777153306966,66.31,77453.51,0.0,0.99555,1e-05,0.34609]
[1777153312001,66.31,77454.57,0.0,0.99556,1e-05,0.34555]
[1777153317035,66.31,77455.22,0.0,0.99556,1e-05,0.34522]
[1777153322070,66.31,77456.1,0.0,0.99557,1e-05,0.34477]
[1777153327105,66.31,77456.19,0.0,0.99557,1e-05,0.34473]
[1777153332142,66.31,77456.15,0.0,0.99557,1e-05,0.34476]
[1777153337176,66.31,77455.42,0.0,0.99556,1e-05,0.34513]
[1777153342210,66.31,77455.56,0.0,0.99557,1e-05,0.34506]
[1777153347245,66.31,77455.46,0.0,0.99556,1e-05,0.34511]
[1777153352281,66.31,77455.26,0.0,0.99559,1e-05,0.34304]
[1777153361764,66.31,77455.27,0.0,0.99559,1e-05,0.34306]
[1777153371411,66.31,77455.27,0.0,0.99559,1e-05,0.3431]
[1777153376450,66.31,77455.08,0.0,0.99559,1e-05,0.34321]
[1777153381906,66.31,77455.27,0.0,0.99559,1e-05,0.34313]
[1777153389540,66.31,77455.26,0.0,0.99559,1e-05,0.34316]
[1777153394574,66.31,77455.03,0.0,0.99559,1e-05,0.3433]
[1777153400617,66.31,77455.68,0.0,0.99559,1e-05,0.34299]
[1777153405652,66.31,77456.48,0.0,0.9956,1e-05,0.3426]
[1777153412115,66.31,77456.5,0.0,0.99562,1e-05,0.34045]
[1777153417737,66.31,77456.71,0.0,0.99562,1e-05,0.34038]
[1777153423804,66.32,77456.64,0.0,0.99562,1e-05,0.34046]
[1777153428840,66.32,77455.92,0.0,0.99562,1e-05,0.34086]
[1777153432867,66.32,77450.52,0.0,0.99558,1e-05,0.3436]
[1777153434883,66.32,77440.07,0.0,0.9955,1e-05,0.34894]
[1777153435889,66.32,77428.92,0.0,0.99542,1e-05,0.35471]
[1777153436897,66.32,77429.0,0.0,0.99542,1e-05,0.35467]
[1777153441932,66.32,77434.35,0.0,0.99546,1e-05,0.35189]
[1777153448981,66.32,77438.0,0.0,0.99548,1e-05,0.35]
[1777153454016,66.32,77443.02,0.0,0.99552,1e-05,0.34742]
[1777153459053,66.32,77446.57,0.0,0.99555,1e-05,0.34561]
[1777153464086,66.32,77447.87,0.0,0.99556,1e-05,0.34495]
[1777153467107,66.32,77469.83,0.0,0.99572,1e-05,0.33393]
[1777153468113,66.32,77471.11,0.0,0.99573,1e-05,0.33332]
[1777153474155,66.32,77471.64,0.0,0.99576,1e-05,0.33106]
[1777153477176,66.32,77477.6,0.0,0.9958,1e-05,0.32822]
[1777153482605,66.33,77477.94,0.0,0.9958,1e-05,0.32822]
[1777153489273,66.33,77477.94,0.0,0.99579,1e-05,0.32839]
[1777153497330,66.34,77478.93,0.0,0.9958,1e-05,0.32812]
[1777153502745,66.34,77482.39,0.0,0.99582,1e-05,0.3266]
[1777153509414,66.35,77482.41,0.0,0.99582,1e-05,0.32676]
[1777153514449,66.35,77483.98,0.0,0.99583,1e-05,0.32614]
[1777153519484,66.36,77483.94,0.0,0.99582,1e-05,0.3263]
[1777153525526,66.36,77484.36,0.0,0.99582,1e-05,0.3263]
[1777153532956,66.37,77484.27,0.0,0.99585,1e-05,0.32445]
[1777153538618,66.38,77486.98,0.0,0.99586,1e-05,0.32334]
[1777153543652,66.38,77489.29,0.0,0.99588,1e-05,0.32242]
[1777153551718,66.39,77488.69,0.0,0.99587,1e-05,0.323]
[1777153556753,66.4,77487.81,0.0,0.99586,1e-05,0.3236]
[1777153562797,66.4,77487.78,0.0,0.99586,1e-05,0.32383]
[1777153568837,66.41,77488.77,0.0,0.99586,1e-05,0.32356]
[1777153581929,66.42,77488.85,0.0,0.99585,1e-05,0.32397]
[1777153586964,66.43,77489.9,0.0,0.99586,1e-05,0.32363]
[1777153593395,66.43,77489.83,0.0,0.99588,1e-05,0.32178]
[1777153600055,66.44,77490.11,0.0,0.99588,1e-05,0.32188]
[1777153606097,66.45,77491.59,0.0,0.99589,1e-05,0.32139]
[1777153611144,66.45,77491.65,0.0,0.99589,1e-05,0.32155]
[1777153617186,66.46,77491.45,0.0,0.99588,1e-05,0.32186]
[1777153622220,66.46,77491.2,0.0,0.99588,1e-05,0.32212]
[1777153630276,66.47,77492.21,0.0,0.99588,1e-05,0.32189]
[1777153638332,66.48,77492.27,0.0,0.99588,1e-05,0.32215]
[1777153643745,66.48,77491.92,0.0,0.99587,1e-05,0.32253]
[1777153652432,66.49,77491.66,0.0,0.99589,1e-05,0.32085]
[1777153658474,66.5,77491.58,0.0,0.99589,1e-05,0.32104]
[1777153663885,66.5,77492.7,0.0,0.9959,1e-05,0.32062]
[1777153670558,66.51,77493.06,0.0,0.99589,1e-05,0.32067]
[1777153677624,66.51,77494.41,0.0,0.9959,1e-05,0.32029]
[1777153682660,66.52,77498.83,0.0,0.99593,1e-05,0.3183]
[1777153688704,66.52,77499.37,0.0,0.99593,1e-05,0.31813]
[1777153694105,66.52,77499.65,0.0,0.99593,1e-05,0.318]
[1777153701795,66.52,77499.59,0.0,0.99593,1e-05,0.31803]
[1777153706831,66.52,77501.84,0.0,0.99595,1e-05,0.31696]
[1777153712872,66.52,77501.25,0.0,0.99597,1e-05,0.31518]
[1777153717907,66.53,77501.92,0.0,0.99597,1e-05,0.31506]
[1777153722942,66.53,77501.63,0.0,0.99597,1e-05,0.31544]
[1777153727978,66.54,77504.42,0.0,0.99598,1e-05,0.31438]
[1777153733016,66.55,77507.47,0.0,0.996,1e-05,0.3131]
[1777153741072,66.56,77509.86,0.0,0.99601,1e-05,0.31238]
[1777153747115,66.56,77511.01,0.0,0.99602,1e-05,0.31202]
[1777153754164,66.57,77509.89,0.0,0.996,1e-05,0.31278]
[1777153760208,66.57,77509.24,0.0,0.996,1e-05,0.31308]
[1777153765244,66.57,77506.5,0.0,0.99598,1e-05,0.31437]
[1777153770278,66.57,77503.83,0.0,0.99596,1e-05,0.31562]
[1777153776321,66.57,77503.33,0.0,0.99599,1e-05,0.31381]
[1777153781356,66.57,77503.0,0.0,0.99598,1e-05,0.31396]
[1777153786393,66.57,77501.44,0.0,0.99597,1e-05,0.31469]
[1777153791426,66.57,77501.71,0.0,0.99597,1e-05,0.31457]
[1777153797468,66.57,77498.59,0.0,0.99595,1e-05,0.31604]
[1777153802503,66.57,77496.67,0.0,0.99594,1e-05,0.31694]
[1777153811567,66.57,77497.06,0.0,0.99594,1e-05,0.31676]
[1777153817609,66.57,77497.48,0.0,0.99595,1e-05,0.31656]
[1777153823651,66.57,77497.87,0.0,0.99595,1e-05,0.31649]
[1777153832713,66.58,77498.12,0.0,0.99597,1e-05,0.31437]
[1777153837749,66.58,77492.09,0.0,0.99593,1e-05,0.31751]
[1777153842783,66.59,77489.32,0.0,0.99591,1e-05,0.31888]
[1777153849839,66.59,77489.37,0.0,0.99591,1e-05,0.31885]
[1777153855230,66.59,77482.88,0.0,0.99586,1e-05,0.32196]
[1777153860913,66.59,77481.18,0.0,0.99585,1e-05,0.32277]
[1777153865945,66.59,77484.68,0.0,0.99588,1e-05,0.32109]
[1777153870980,66.59,77485.85,0.0,0.99588,1e-05,0.32053]
[1777153878030,66.59,77487.14,0.0,0.99589,1e-05,0.31992]
[1777153885440,66.59,77491.8,0.0,0.99593,1e-05,0.3177]
[1777153895149,66.59,77491.8,0.0,0.99595,1e-05,0.31563]
[1777153900186,66.59,77495.05,0.0,0.99597,1e-05,0.3141]
[1777153905218,66.59,77500.21,0.0,0.99601,1e-05,0.31168]
[1777153910254,66.59,77501.91,0.0,0.99602,1e-05,0.31089]
[1777153916296,66.59,77503.8,0.0,0.99603,1e-05,0.31001]
[1777153923345,66.59,77506.07,0.0,0.99605,1e-05,0.30896]
[1777153932410,66.59,77507.44,0.0,0.99606,1e-05,0.30832]
[1777153938452,66.59,77508.57,0.0,0.99606,1e-05,0.3078]
[1777153943487,66.59,77509.53,0.0,0.99607,1e-05,0.30736]
[1777153948523,66.59,77509.83,0.0,0.99607,1e-05,0.30722]
[1777153953557,66.59,77511.09,0.0,0.99611,1e-05,0.30462]
[1777153959599,66.59,77511.75,0.0,0.99611,1e-05,0.30432]
[1777153964635,66.59,77511.64,0.0,0.99611,1e-05,0.30437]
[1777153966001,66.59,77535.91,0.0,0.99627,1e-05,0.29343]
[1777153966649,66.59,77535.91,0.0,0.99627,1e-05,0.29343]
[1777153967656,66.59,77538.75,0.0,0.99628,1e-05,0.29217]
[1777153973698,66.59,77535.14,0.0,0.99626,1e-05,0.29377]
[1777153978733,66.59,77535.32,0.0,0.99626,1e-05,0.29369]
[1777153983768,66.59,77535.61,0.0,0.99627,1e-05,0.29356]
[1777153989810,66.59,77535.35,0.0,0.99626,1e-05,0.29368]
[1777153996273,66.59,77535.26,0.0,0.99626,1e-05,0.29372]
[1777154002901,66.59,77534.99,0.0,0.99626,1e-05,0.29384]
[1777154007938,66.59,77535.1,0.0,0.99626,1e-05,0.29379]
[1777154013980,66.59,77534.94,0.0,0.99629,1e-05,0.2919]
[1777154020024,66.59,77534.49,0.0,0.99628,1e-05,0.2921]
[1777154025059,66.59,77523.8,0.0,0.99621,1e-05,0.29686]
[1777154026484,66.59,77515.4,0.0,0.99616,1e-05,0.30065]
[1777154032108,66.59,77514.87,0.0,0.99616,1e-05,0.30089]
[1777154041171,66.59,77513.39,0.0,0.99615,1e-05,0.30156]
[1777154046623,66.59,77513.04,0.0,0.99614,1e-05,0.30172]
[1777154052248,66.59,77512.57,0.0,0.99614,1e-05,0.30194]
[1777154057282,66.59,77511.64,0.0,0.99614,1e-05,0.30236]
[1777154062317,66.59,77511.56,0.0,0.99613,1e-05,0.3024]
[1777154070374,66.59,77512.13,0.0,0.99614,1e-05,0.30214]
[1777154075409,66.59,77517.09,0.0,0.9962,1e-05,0.2979]
[1777154080448,66.59,77521.6,0.0,0.99622,1e-05,0.29587]
[1777154087494,66.59,77523.68,0.0,0.99624,1e-05,0.29494]
[1777154095550,66.59,77526.24,0.0,0.99625,1e-05,0.2938]
[1777154100585,66.59,77527.09,0.0,0.99626,1e-05,0.29342]
[1777154105619,66.59,77528.01,0.0,0.99627,1e-05,0.29302]
[1777154110655,66.59,77529.87,0.0,0.99628,1e-05,0.29219]
[1777154115691,66.59,77530.71,0.0,0.99628,1e-05,0.29182]
[1777154120725,66.59,77531.08,0.0,0.99628,1e-05,0.29166]
[1777154125761,66.59,77533.77,0.0,0.9963,1e-05,0.29047]
[1777154130803,66.59,77536.05,0.0,0.99632,1e-05,0.28947]
[1777154135839,66.59,77534.78,0.0,0.99633,1e-05,0.28808]
[1777154141886,66.59,77536.2,0.0,0.99634,1e-05,0.28746]
[1777154142888,66.59,77530.54,0.0,0.99631,1e-05,0.28994]
[1777154143895,66.59,77517.67,0.0,0.99622,1e-05,0.29566]
[1777154144902,66.59,77517.13,0.0,0.99622,1e-05,0.2959]
[1777154149936,66.59,77520.16,0.0,0.99624,1e-05,0.29454]
[1777154154971,66.59,77523.43,0.0,0.99626,1e-05,0.29309]
[1777154160020,66.59,77523.33,0.0,0.99626,1e-05,0.29313]
[1777154165046,66.59,77523.6,0.0,0.99626,1e-05,0.29301]
[1777154170082,66.59,77523.85,0.0,0.99626,1e-05,0.2929]
[1777154175117,66.59,77524.48,0.0,0.99627,1e-05,0.29262]
[1777154180151,66.59,77524.78,0.0,0.99627,1e-05,0.29249]
[1777154186194,66.59,77524.07,0.0,0.99626,1e-05,0.2928]
[1777154193775,66.59,77524.96,0.0,0.99629,1e-05,0.29045]
[1777154200295,66.59,77524.4,0.0,0.99629,1e-05,0.2907]
[1777154203314,66.59,77513.41,0.0,0.99622,1e-05,0.29559]
[1777154204321,66.59,77508.12,0.0,0.99619,1e-05,0.29796]
[1777154209355,66.59,77505.56,0.0,0.99617,1e-05,0.29912]
[1777154214392,66.59,77505.56,0.0,0.99617,1e-05,0.29912]
[1777154223455,66.59,77505.39,0.0,0.99617,1e-05,0.2992]
[1777154225469,66.59,77513.14,0.0,0.99622,1e-05,0.29571]
[1777154226475,66.59,77515.95,0.0,0.99624,1e-05,0.29445]
[1777154231511,66.59,77515.91,0.0,0.99624,1e-05,0.29447]
[1777154236545,66.59,77515.61,0.0,0.99624,1e-05,0.2946]
[1777154241580,66.59,77513.87,0.0,0.99622,1e-05,0.29538]
[1777154246616,66.59,77513.84,0.0,0.99622,1e-05,0.29539]
[1777154253666,66.59,77513.59,0.0,0.99625,1e-05,0.29353]
[1777154258700,66.59,77513.41,0.0,0.99625,1e-05,0.29361]
[1777154263736,66.59,77512.51,0.0,0.99624,1e-05,0.29401]
[1777154268770,66.59,77512.8,0.0,0.99624,1e-05,0.29388]
[1777154273805,66.59,77512.61,0.0,0.99624,1e-05,0.29397]
[1777154278840,66.59,77512.61,0.0,0.99624,1e-05,0.29397]
[1777154284406,66.59,77512.76,0.0,0.99624,1e-05,0.2939]
[1777154289923,66.59,77512.6,0.0,0.99624,1e-05,0.29397]
[1777154294957,66.59,77512.69,0.0,0.99624,1e-05,0.29393]
[1777154299993,66.59,77512.3,0.0,0.99624,1e-05,0.2941]
[1777154305028,66.59,77512.39,0.0,0.99624,1e-05,0.29406]
[1777154310063,66.59,77514.38,0.0,0.99625,1e-05,0.29318]
[1777154315097,66.59,77512.97,0.0,0.99627,1e-05,0.29184]
[1777154320144,66.59,77514.01,0.0,0.99627,1e-05,0.29138]
[1777154325181,66.59,77514.04,0.0,0.99627,1e-05,0.29136]
[1777154330215,66.59,77512.91,0.0,0.99627,1e-05,0.29186]
[1777154335250,66.59,77513.72,0.0,0.99627,1e-05,0.2915]
[1777154340285,66.59,77514.91,0.0,0.99628,1e-05,0.29098]
[1777154344828,66.59,77522.38,0.0,0.99633,1e-05,0.28769]
[1777154347334,66.59,77527.44,0.0,0.99636,1e-05,0.28548]
[1777154352370,66.59,77528.56,0.0,0.99637,1e-05,0.28499]
[1777154353377,66.59,77522.06,0.0,0.99633,1e-05,0.28783]
[1777154354900,66.59,77515.05,0.0,0.99628,1e-05,0.29091]
[1777154360426,66.59,77516.25,0.0,0.99629,1e-05,0.29038]
[1777154365462,66.59,77517.85,0.0,0.9963,1e-05,0.28968]
[1777154370497,66.59,77518.73,0.0,0.9963,1e-05,0.28929]
[1777154375532,66.59,77519.38,0.0,0.99633,1e-05,0.28706]
[1777154380566,66.59,77519.5,0.0,0.99633,1e-05,0.287]
[1777154387616,66.59,77519.17,0.0,0.99633,1e-05,0.28715]
[1777154392651,66.59,77519.27,0.0,0.99633,1e-05,0.2871]
[1777154396678,66.59,77530.1,0.0,0.9964,1e-05,0.2824]
[1777154397686,66.59,77536.44,0.0,0.99644,1e-05,0.27967]
[1777154398692,66.59,77541.34,0.0,0.99647,1e-05,0.27758]
[1777154404735,66.59,77538.96,0.0,0.99645,1e-05,0.2786]
[1777154408766,66.59,77526.68,0.0,0.99638,1e-05,0.28388]
[1777154409772,66.59,77527.99,0.0,0.99639,1e-05,0.28331]
[1777154414808,66.59,77529.03,0.0,0.99639,1e-05,0.28286]
[1777154419847,66.59,77529.68,0.0,0.9964,1e-05,0.28258]
[1777154421860,66.59,77517.69,0.0,0.99632,1e-05,0.2878]
[1777154422866,66.59,77512.66,0.0,0.99629,1e-05,0.29001]
[1777154424881,66.59,77511.76,0.0,0.99628,1e-05,0.29041]
[1777154429916,66.59,77511.99,0.0,0.99629,1e-05,0.29031]
[1777154431930,66.59,77522.14,0.0,0.99637,1e-05,0.28392]
[1777154432939,66.59,77521.33,0.0,0.99637,1e-05,0.28427]
[1777154437972,66.59,77520.39,0.0,0.99636,1e-05,0.28468]
[1777154443007,66.59,77520.07,0.0,0.99636,1e-05,0.28482]
[1777154448043,66.59,77522.53,0.0,0.99638,1e-05,0.28375]
[1777154450057,66.59,77531.97,0.0,0.99643,1e-05,0.27968]
[1777154452070,66.59,77532.48,0.0,0.99644,1e-05,0.27946]
[1777154457106,66.59,77534.17,0.0,0.99645,1e-05,0.27874]
[1777154462153,66.59,77531.25,0.0,0.99643,1e-05,0.27999]
[1777154467178,66.59,77529.18,0.0,0.99642,1e-05,0.28088]
[1777154472212,66.59,77532.02,0.0,0.99644,1e-05,0.27966]
[1777154477250,66.59,77535.07,0.0,0.99645,1e-05,0.27835]
[1777154482285,66.59,77533.86,0.0,0.99645,1e-05,0.27887]
[1777154487319,66.59,77535.15,0.0,0.99645,1e-05,0.27832]
[1777154492355,66.59,77535.48,0.0,0.99648,1e-05,0.27628]
[1777154497389,66.59,77535.41,0.0,0.99648,1e-05,0.27631]
[1777154502425,66.59,77536.72,0.0,0.99649,1e-05,0.27576]
[1777154507465,66.59,77537.0,0.0,0.99649,1e-05,0.27564]
[1777154512494,66.59,77531.2,0.0,0.99645,1e-05,0.2781]
[1777154516038,66.59,77528.65,0.0,0.99644,1e-05,0.27919]
[1777154521557,66.59,77531.21,0.0,0.99645,1e-05,0.2781]
[1777154527601,66.59,77533.67,0.0,0.99647,1e-05,0.27705]
[1777154532648,66.59,77533.49,0.0,0.99647,1e-05,0.27713]
[1777154537683,66.59,77533.83,0.0,0.99647,1e-05,0.27698]
[1777154543726,66.59,77533.88,0.0,0.99647,1e-05,0.27696]
[1777154549768,66.59,77533.97,0.0,0.99647,1e-05,0.27692]
[1777154551782,66.59,77525.9,0.0,0.99645,1e-05,0.27846]
[1777154552789,66.59,77526.57,0.0,0.99645,1e-05,0.27817]
[1777154557824,66.59,77529.72,0.0,0.99647,1e-05,0.27683]
[1777154562859,66.59,77528.82,0.0,0.99646,1e-05,0.27721]
[1777154567893,66.59,77531.06,0.0,0.99648,1e-05,0.27626]
[1777154570915,66.59,77521.89,0.0,0.99642,1e-05,0.28018]
[1777154571921,66.59,77518.79,0.0,0.9964,1e-05,0.28151]
[1777154576959,66.59,77525.98,0.0,0.99645,1e-05,0.27842]
[1777154581992,66.59,77525.82,0.0,0.99644,1e-05,0.27849]
[1777154587030,66.59,77524.77,0.0,0.99644,1e-05,0.27894]
[1777154592062,66.59,77524.33,0.0,0.99644,1e-05,0.27913]
[1777154597113,66.59,77523.21,0.0,0.99643,1e-05,0.27961]
[1777154598121,66.59,77512.77,0.0,0.99636,1e-05,0.28412]
[1777154599127,66.59,77512.57,0.0,0.99636,1e-05,0.2842]
[1777154600135,66.59,77518.22,0.0,0.9964,1e-05,0.28176]
[1777154603154,66.59,77524.47,0.0,0.99644,1e-05,0.27907]
[1777154608190,66.59,77526.84,0.0,0.99645,1e-05,0.27806]
[1777154613225,66.59,77535.58,0.0,0.99653,1e-05,0.27246]
[1777154614232,66.59,77537.34,0.0,0.99654,1e-05,0.27173]
[1777154619270,66.59,77537.95,0.0,0.99654,1e-05,0.27147]
[1777154624301,66.59,77535.43,0.0,0.99653,1e-05,0.27253]
[1777154629337,66.59,77534.15,0.0,0.99652,1e-05,0.27306]
[1777154633365,66.59,77530.44,0.0,0.9965,1e-05,0.27463]
[1777154638400,66.59,77530.17,0.0,0.9965,1e-05,0.27474]
[1777154643436,66.59,77530.49,0.0,0.9965,1e-05,0.27461]
[1777154648469,66.59,77531.11,0.0,0.9965,1e-05,0.27435]
[1777154653505,66.59,77531.19,0.0,0.9965,1e-05,0.27431]
[1777154658539,66.59,77538.51,0.0,0.99655,1e-05,0.27124]
[1777154659547,66.59,77537.59,0.0,0.99654,1e-05,0.27162]
[1777154664581,66.59,77538.76,0.0,0.99655,1e-05,0.27113]
[1777154668609,66.59,77541.65,0.0,0.99656,1e-05,0.26993]
[1777154672638,66.59,77538.8,0.0,0.99657,1e-05,0.26925]
[1777154677672,66.59,77539.31,0.0,0.99657,1e-05,0.26903]
[1777154679687,66.59,77534.93,0.0,0.99655,1e-05,0.27086]
[1777154684722,66.59,77537.61,0.0,0.99656,1e-05,0.26974]
[1777154689756,66.59,77539.32,0.0,0.99657,1e-05,0.26903]
[1777154694792,66.59,77539.37,0.0,0.99657,1e-05,0.26901]
[1777154700833,66.59,77538.74,0.0,0.99657,1e-05,0.26927]
[1777154705871,66.59,77540.69,0.0,0.99658,1e-05,0.26846]
[1777154710906,66.59,77540.86,0.0,0.99658,1e-05,0.26839]
[1777154715939,66.59,77541.22,0.0,0.99658,1e-05,0.26824]
[1777154720974,66.59,77540.54,0.0,0.99658,1e-05,0.26852]
[1777154723995,66.59,77546.67,0.0,0.99662,1e-05,0.26599]
[1777154729031,66.59,77557.22,0.0,0.99668,1e-05,0.26169]
[1777154730038,66.59,77562.14,0.0,0.99671,1e-05,0.2597]
[1777154731044,66.59,77559.29,0.0,0.99671,1e-05,0.25903]
[1777154736079,66.59,77561.49,0.0,0.99673,1e-05,0.25815]
[1777154741120,66.59,77562.44,0.0,0.99673,1e-05,0.25777]
[1777154746150,66.59,77562.62,0.0,0.99673,1e-05,0.25769]
[1777154752191,66.59,77562.75,0.0,0.99673,1e-05,0.25764]
[1777154757226,66.59,77561.5,0.0,0.99673,1e-05,0.25814]
[1777154762261,66.59,77562.09,0.0,0.99673,1e-05,0.25791]
[1777154765281,66.59,77553.68,0.0,0.99668,1e-05,0.26129]
[1777154770317,66.59,77555.19,0.0,0.99669,1e-05,0.26068]
[1777154775352,66.59,77554.43,0.0,0.99668,1e-05,0.26099]
[1777154780387,66.59,77553.93,0.0,0.99668,1e-05,0.26119]
[1777154787936,66.59,77554.14,0.0,0.99668,1e-05,0.26111]
[1777154795492,66.59,77554.63,0.0,0.99671,1e-05,0.25909]
[1777154800527,66.59,77554.66,0.0,0.99671,1e-05,0.25908]
[1777154805563,66.59,77554.98,0.0,0.99671,1e-05,0.25895]
[1777154809590,66.59,77547.08,0.0,0.99666,1e-05,0.26214]
[1777154814624,66.59,77546.26,0.0,0.99666,1e-05,0.26248]
[1777154819660,66.59,77546.75,0.0,0.99666,1e-05,0.26228]
[1777154824695,66.59,77547.18,0.0,0.99667,1e-05,0.2621]
[1777154829737,66.59,77547.53,0.0,0.99667,1e-05,0.26196]
[1777154834772,66.59,77548.51,0.0,0.99667,1e-05,0.26156]
[1777154841821,66.59,77548.43,0.0,0.99667,1e-05,0.26159]
[1777154846856,66.59,77551.31,0.0,0.99669,1e-05,0.26043]
[1777154848368,66.59,77552.93,0.0,0.9967,1e-05,0.25977]
[1777154853905,66.59,77553.83,0.0,0.99673,1e-05,0.25759]
[1777154858438,66.59,77546.99,0.0,0.99669,1e-05,0.26035]
[1777154862968,66.59,77542.36,0.0,0.99666,1e-05,0.26223]
[1777154868508,66.59,77542.44,0.0,0.99666,1e-05,0.26219]
[1777154874045,66.59,77543.36,0.0,0.99667,1e-05,0.26182]
[1777154879079,66.59,77542.83,0.0,0.99666,1e-05,0.26204]
[1777154884115,66.59,77543.65,0.0,0.99667,1e-05,0.2617]
[1777154887136,66.59,77537.63,0.0,0.99663,1e-05,0.26416]
[1777154892172,66.59,77536.9,0.0,0.99663,1e-05,0.26446]
[1777154897207,66.59,77535.04,0.0,0.99662,1e-05,0.26522]
[1777154902242,66.59,77534.19,0.0,0.99661,1e-05,0.26557]
[1777154907277,66.59,77534.59,0.0,0.99661,1e-05,0.26541]
[1777154912316,66.59,77534.45,0.0,0.99664,1e-05,0.26361]
[1777154917350,66.59,77534.24,0.0,0.99664,1e-05,0.2637]
[1777154923392,66.59,77534.17,0.0,0.99664,1e-05,0.26373]
[1777154928428,66.59,77534.96,0.0,0.99664,1e-05,0.2634]
[1777154933464,66.59,77533.85,0.0,0.99663,1e-05,0.26386]
[1777154938499,66.59,77532.96,0.0,0.99663,1e-05,0.26422]
[1777154942526,66.59,77538.09,0.0,0.99666,1e-05,0.26213]
[1777154943533,66.59,77540.66,0.0,0.99667,1e-05,0.26108]
[1777154949077,66.59,77538.59,0.0,0.99666,1e-05,0.26192]
[1777154954610,66.59,77537.71,0.0,0.99666,1e-05,0.26228]
[1777154959646,66.59,77537.79,0.0,0.99666,1e-05,0.26225]
[1777154964681,66.59,77536.5,0.0,0.99665,1e-05,0.26277]
[1777154971730,66.59,77535.88,0.0,0.99667,1e-05,0.26119]
[1777154976764,66.59,77535.51,0.0,0.99667,1e-05,0.26134]
[1777154983815,66.59,77534.61,0.0,0.99666,1e-05,0.2617]
[1777154989360,66.59,77534.09,0.0,0.99666,1e-05,0.26192]
[1777154994890,66.59,77534.07,0.0,0.99666,1e-05,0.26192]
[1777154996906,66.59,77545.08,0.0,0.99672,1e-05,0.25747]
[1777154997913,66.59,77548.56,0.0,0.99674,1e-05,0.25608]
[1777155002948,66.59,77541.28,0.0,0.9967,1e-05,0.259]
[1777155007982,66.59,77540.18,0.0,0.99669,1e-05,0.25944]
[1777155009504,66.59,77524.77,0.0,0.9966,1e-05,0.26574]
[1777155011005,66.59,77521.25,0.0,0.99658,1e-05,0.26719]
[1777155013018,66.59,77527.7,0.0,0.99662,1e-05,0.26453]
[1777155018053,66.59,77528.88,0.0,0.99663,1e-05,0.26404]
[1777155023087,66.59,77527.34,0.0,0.99662,1e-05,0.26468]
[1777155029644,66.59,77528.13,0.0,0.99662,1e-05,0.26435]
[1777155035174,66.59,77525.51,0.0,0.99663,1e-05,0.26357]
[1777155040210,66.59,77521.18,0.0,0.99661,1e-05,0.26535]
[1777155046252,66.59,77520.99,0.0,0.9966,1e-05,0.26543]
[1777155051288,66.59,77521.34,0.0,0.99661,1e-05,0.26529]
[1777155057329,66.59,77521.78,0.0,0.99661,1e-05,0.26511]
[1777155060349,66.59,77527.45,0.0,0.99664,1e-05,0.26278]
[1777155065385,66.59,77526.86,0.0,0.99664,1e-05,0.26302]
[1777155070420,66.59,77526.41,0.0,0.99664,1e-05,0.26321]
[1777155075457,66.59,77527.49,0.0,0.99664,1e-05,0.26276]
[1777155086534,66.59,77527.13,0.0,0.99664,1e-05,0.26291]
[1777155091569,66.59,77527.28,0.0,0.99666,1e-05,0.261]
[1777155096613,66.59,77520.96,0.0,0.99663,1e-05,0.26359]
[1777155101648,66.59,77519.8,0.0,0.99662,1e-05,0.26406]
[1777155107690,66.59,77520.0,0.0,0.99662,1e-05,0.26398]
[1777155112726,66.59,77520.3,0.0,0.99662,1e-05,0.26386]
[1777155117761,66.59,77521.05,0.0,0.99663,1e-05,0.26355]
[1777155122796,66.59,77521.77,0.0,0.99663,1e-05,0.26325]
[1777155127831,66.59,77524.2,0.0,0.99665,1e-05,0.26226]
[1777155135887,66.59,77522.61,0.0,0.99664,1e-05,0.26291]
[1777155146963,66.59,77524.1,0.0,0.99665,1e-05,0.2623]
[1777155148978,66.59,77530.87,0.0,0.99669,1e-05,0.25955]
[1777155154013,66.59,77532.12,0.0,0.99672,1e-05,0.25721]
[1777155160564,66.59,77531.67,0.0,0.99671,1e-05,0.25739]
[1777155166094,66.59,77531.67,0.0,0.99671,1e-05,0.25739]
[1777155171132,66.59,77530.82,0.0,0.99671,1e-05,0.25774]
[1777155176167,66.59,77526.0,0.0,0.99668,1e-05,0.25968]
[1777155181202,66.59,77522.77,0.0,0.99666,1e-05,0.261]
[1777155186236,66.59,77522.43,0.0,0.99666,1e-05,0.26113]
[1777155191274,66.59,77522.58,0.0,0.99666,1e-05,0.26107]
[1777155196308,66.59,77521.91,0.0,0.99666,1e-05,0.26135]
[1777155199328,66.59,77526.69,0.0,0.99668,1e-05,0.2594]
[1777155206378,66.59,77526.09,0.0,0.99668,1e-05,0.25965]
[1777155211413,66.59,77527.0,0.0,0.99671,1e-05,0.25745]
[1777155216448,66.59,77528.05,0.0,0.99671,1e-05,0.25702]
[1777155221483,66.59,77527.98,0.0,0.99671,1e-05,0.25705]
[1777155226518,66.59,77527.9,0.0,0.99671,1e-05,0.25708]
[1777155231553,66.59,77527.88,0.0,0.99671,1e-05,0.25709]
[1777155237595,66.59,77529.03,0.0,0.99672,1e-05,0.25663]
[1777155243637,66.59,77528.94,0.0,0.99672,1e-05,0.25667]
[1777155249678,66.59,77528.95,0.0,0.99672,1e-05,0.25666]
[1777155255723,66.59,77528.1,0.0,0.99672,1e-05,0.257]
[1777155260757,66.59,77525.5,0.0,0.9967,1e-05,0.25805]
[1777155270827,66.59,77524.48,0.0,0.99669,1e-05,0.25846]
[1777155275863,66.59,77525.94,0.0,0.99673,1e-05,0.25605]
[1777155280909,66.59,77525.9,0.0,0.99673,1e-05,0.25606]
[1777155285946,66.59,77525.71,0.0,0.99672,1e-05,0.25614]
[1777155291479,66.59,77525.65,0.0,0.99672,1e-05,0.25616]
[1777155297022,66.59,77525.05,0.0,0.99672,1e-05,0.2564]
[1777155301549,66.59,77518.34,0.0,0.99668,1e-05,0.25911]
[1777155304071,66.59,77517.16,0.0,0.99667,1e-05,0.25959]
[1777155311620,66.59,77517.06,0.0,0.99667,1e-05,0.25963]
[1777155318183,66.59,77516.39,0.0,0.99667,1e-05,0.2599]
[1777155325231,66.59,77516.23,0.0,0.99667,1e-05,0.25997]
[1777155330267,66.59,77515.67,0.0,0.99667,1e-05,0.26019]
[1777155335362,66.59,77515.9,0.0,0.99669,1e-05,0.25826]
[1777155340396,66.59,77520.12,0.0,0.99671,1e-05,0.25656]
[1777155345433,66.59,77521.32,0.0,0.99672,1e-05,0.25608]
[1777155351900,66.59,77521.49,0.0,0.99672,1e-05,0.25601]
[1777155357517,66.59,77523.22,0.0,0.99673,1e-05,0.25531]
[1777155367586,66.59,77523.6,0.0,0.99673,1e-05,0.25516]
[1777155372621,66.59,77527.09,0.0,0.99675,1e-05,0.25377]
[1777155377658,66.59,77528.6,0.0,0.99676,1e-05,0.25317]
[1777155382694,66.59,77530.52,0.0,0.99677,1e-05,0.25241]
[1777155389742,66.59,77530.34,0.0,0.99677,1e-05,0.25248]
[1777155402830,66.59,77530.21,0.0,0.9968,1e-05,0.25073]
[1777155412322,66.59,77529.74,0.0,0.99679,1e-05,0.25091]
[1777155417939,66.59,77529.87,0.0,0.99679,1e-05,0.25086]
[1777155423993,66.59,77530.12,0.0,0.99679,1e-05,0.25076]
[1777155432466,66.59,77530.39,0.0,0.9968,1e-05,0.25065]
[1777155442536,66.59,77531.51,0.0,0.9968,1e-05,0.25021]
[1777155448161,66.59,77531.53,0.0,0.9968,1e-05,0.25021]
[1777155458231,66.59,77531.59,0.0,0.99683,1e-05,0.24839]
[1777155464278,66.59,77532.21,0.0,0.99683,1e-05,0.24815]
[1777155472746,66.59,77532.32,0.0,0.99683,1e-05,0.2481]
[1777155477369,66.59,77524.69,0.0,0.99679,1e-05,0.2511]
[1777155480390,66.59,77523.28,0.0,0.99678,1e-05,0.25166]
[1777155486433,66.59,77523.63,0.0,0.99678,1e-05,0.25152]
[1777155491468,66.59,77523.11,0.0,0.99678,1e-05,0.25173]
[1777155496504,66.59,77519.67,0.0,0.99676,1e-05,0.25309]
[1777155501540,66.59,77518.39,0.0,0.99675,1e-05,0.2536]
[1777155506574,66.59,77518.59,0.0,0.99675,1e-05,0.25352]
[1777155511609,66.59,77518.41,0.0,0.99677,1e-05,0.25178]
[1777155516647,66.59,77518.42,0.0,0.99677,1e-05,0.25178]
[1777155523100,66.59,77519.28,0.0,0.99678,1e-05,0.25143]
[1777155528728,66.59,77520.46,0.0,0.99679,1e-05,0.25097]
[1777155535777,66.59,77520.42,0.0,0.99678,1e-05,0.25098]
[1777155540812,66.59,77522.59,0.0,0.9968,1e-05,0.25013]
[1777155550882,66.59,77522.01,0.0,0.99679,1e-05,0.25036]
[1777155555916,66.59,77521.91,0.0,0.99679,1e-05,0.2504]
[1777155563972,66.59,77521.89,0.0,0.99679,1e-05,0.2504]
[1777155570015,66.59,77522.1,0.0,0.99679,1e-05,0.25032]
[1777155576058,66.59,77522.11,0.0,0.99682,1e-05,0.24852]
[1777155583520,66.59,77521.52,0.0,0.99681,1e-05,0.24875]
[1777155589149,66.59,77521.75,0.0,0.99681,1e-05,0.24866]
[1777155598212,66.59,77521.85,0.0,0.99682,1e-05,0.24862]
[1777155603661,66.59,77522.57,0.0,0.99682,1e-05,0.24834]
[1777155613317,66.59,77522.55,0.0,0.99682,1e-05,0.24834]
[1777155618355,66.59,77523.31,0.0,0.99682,1e-05,0.24805]
[1777155623387,66.59,77524.91,0.0,0.99683,1e-05,0.24742]
[1777155629431,66.59,77524.58,0.0,0.99683,1e-05,0.24755]
[1777155634469,66.59,77526.8,0.0,0.99687,1e-05,0.2449]
[1777155642524,66.59,77526.43,0.0,0.99686,1e-05,0.24504]
[1777155650580,66.59,77525.48,0.0,0.99686,1e-05,0.24541]
[1777155664096,66.59,77524.71,0.0,0.99685,1e-05,0.24571]
[1777155672734,66.59,77524.71,0.0,0.99685,1e-05,0.24571]
[1777155679781,66.59,77525.48,0.0,0.99686,1e-05,0.24541]
[1777155690862,66.59,77525.14,0.0,0.99686,1e-05,0.24555]
[1777155698917,66.59,77528.34,0.0,0.9969,1e-05,0.24253]
[1777155704385,66.59,77528.24,0.0,0.9969,1e-05,0.24257]
[1777155711002,66.59,77527.79,0.0,0.99689,1e-05,0.24274]
[1777155717044,66.59,77528.49,0.0,0.9969,1e-05,0.24248]
[1777155722082,66.59,77530.53,0.0,0.99691,1e-05,0.24169]
[1777155727115,66.59,77531.65,0.0,0.99691,1e-05,0.24126]
[1777155729129,66.59,77537.38,0.0,0.99695,1e-05,0.23908]
[1777155731143,66.59,77543.92,0.0,0.99698,1e-05,0.23661]
[1777155744233,66.59,77543.86,0.0,0.99698,1e-05,0.23663]
[1777155749271,66.59,77544.36,0.0,0.99698,1e-05,0.23644]
[1777155755313,66.59,77544.46,0.0,0.99701,1e-05,0.23467]
[1777155765383,66.59,77544.47,0.0,0.99701,1e-05,0.23467]
[1777155774881,66.59,77543.14,0.0,0.997,1e-05,0.23517]
[1777155781497,66.59,77542.79,0.0,0.997,1e-05,0.2353]
[1777155795022,66.59,77541.16,0.0,0.99699,1e-05,0.23591]
[1777155800627,66.59,77541.16,0.0,0.99699,1e-05,0.23591]
[1777155810699,66.59,77540.09,0.0,0.99698,1e-05,0.23631]
[1777155821773,66.59,77540.14,0.0,0.997,1e-05,0.23456]
[1777155833856,66.59,77539.51,0.0,0.997,1e-05,0.2348]
[1777155842923,66.59,77539.12,0.0,0.997,1e-05,0.23494]
[1777155847958,66.59,77538.79,0.0,0.997,1e-05,0.23506]
[1777155855441,66.59,77538.75,0.0,0.997,1e-05,0.23508]
[1777155865511,66.59,77538.6,0.0,0.997,1e-05,0.23514]
[1777155872127,66.59,77539.12,0.0,0.99702,1e-05,0.23321]
[1777155879175,66.59,77539.52,0.0,0.99702,1e-05,0.23306]
[1777155885652,66.59,77540.23,0.0,0.99703,1e-05,0.2328]
[1777155891261,66.59,77540.63,0.0,0.99703,1e-05,0.23265]
[1777155898310,66.59,77540.67,0.0,0.99703,1e-05,0.23264]
[1777155903345,66.59,77540.93,0.0,0.99703,1e-05,0.23254]
[1777155911405,66.59,77541.0,0.0,0.99703,1e-05,0.23251]
[1777155916439,66.59,77541.6,0.0,0.99703,1e-05,0.23229]
[1777155921484,66.59,77541.74,0.0,0.99703,1e-05,0.23224]
[1777155934582,66.59,77542.11,0.0,0.99706,1e-05,0.23039]
[1777155946071,66.59,77544.21,0.0,0.99707,1e-05,0.22961]
[1777155955732,66.59,77545.39,0.0,0.99707,1e-05,0.22918]
[1777155961775,66.59,77546.16,0.0,0.99708,1e-05,0.2289]
[1777155972852,66.59,77546.69,0.0,0.99708,1e-05,0.2287]
[1777155978894,66.59,77547.33,0.0,0.99709,1e-05,0.22847]
[1777155986352,66.59,77547.22,0.0,0.99708,1e-05,0.22851]
[1777155996421,66.59,77547.55,0.0,0.99711,1e-05,0.22669]
[1777156003071,66.59,77547.8,0.0,0.99711,1e-05,0.2266]
[1777156008106,66.59,77548.25,0.0,0.99711,1e-05,0.22644]
[1777156010120,66.59,77556.01,0.0,0.99715,1e-05,0.22363]
[1777156013142,66.59,77556.27,0.0,0.99715,1e-05,0.22354]
[1777156018176,66.59,77558.78,0.0,0.99717,1e-05,0.22264]
[1777156023212,66.59,77551.1,0.0,0.99713,1e-05,0.2254]
[1777156028254,66.59,77548.47,0.0,0.99711,1e-05,0.22636]
[1777156030270,66.59,77542.98,0.0,0.99708,1e-05,0.22836]
[1777156035302,66.59,77544.13,0.0,0.99709,1e-05,0.22794]
[1777156040338,66.59,77545.23,0.0,0.9971,1e-05,0.22754]
[1777156045373,66.59,77545.22,0.0,0.9971,1e-05,0.22754]
[1777156050408,66.59,77546.25,0.0,0.9971,1e-05,0.22717]
[1777156056841,66.59,77547.36,0.0,0.99713,1e-05,0.22507]
[1777156062491,66.59,77547.31,0.0,0.99713,1e-05,0.22509]
[1777156067530,66.59,77548.64,0.0,0.99713,1e-05,0.22461]
[1777156077596,66.59,77548.38,0.0,0.99713,1e-05,0.2247]
[1777156082632,66.59,77551.28,0.0,0.99715,1e-05,0.22366]
[1777156087667,66.59,77551.96,0.0,0.99715,1e-05,0.22341]
[1777156097737,66.59,77551.63,0.0,0.99715,1e-05,0.22353]
[1777156102773,66.59,77552.96,0.0,0.99716,1e-05,0.22305]
[1777156112847,66.59,77553.31,0.0,0.99718,1e-05,0.22126]
[1777156123918,66.59,77554.38,0.0,0.99718,1e-05,0.22088]
[1777156128954,66.59,77555.73,0.0,0.99719,1e-05,0.2204]
[1777156137423,66.59,77555.9,0.0,0.99719,1e-05,0.22033]
[1777156147493,66.59,77555.61,0.0,0.99719,1e-05,0.22044]
[1777156154133,66.59,77556.22,0.0,0.99719,1e-05,0.22022]
[1777156160175,66.59,77557.41,0.0,0.9972,1e-05,0.2198]
[1777156166216,66.59,77557.87,0.0,0.9972,1e-05,0.21964]
[1777156171252,66.59,77558.13,0.0,0.99722,1e-05,0.21789]
[1777156177704,66.59,77558.07,0.0,0.99722,1e-05,0.21791]
[1777156180326,66.59,77584.47,0.0,0.99735,0.0,0.20878]
[1777156181333,66.59,77590.62,0.0,0.99738,0.0,0.2067]
[1777156182340,66.59,77590.74,0.0,0.99738,0.0,0.20666]
[1777156187774,66.59,77588.48,0.0,0.99737,0.0,0.20742]
[1777156193421,66.59,77586.92,0.0,0.99737,0.0,0.20795]
[1777156194426,66.59,77575.09,0.0,0.99731,0.0,0.21198]
[1777156196438,66.59,77567.73,0.0,0.99727,0.0,0.21453]
[1777156201473,66.59,77570.15,0.0,0.99728,0.0,0.21369]
[1777156204494,66.59,77575.65,0.0,0.99731,0.0,0.21179]
[1777156206508,66.59,77579.39,0.0,0.99733,0.0,0.21051]
[1777156211543,66.59,77585.53,0.0,0.99736,0.0,0.20842]
[1777156216581,66.59,77585.32,0.0,0.99736,0.0,0.20849]
[1777156221616,66.59,77587.8,0.0,0.99737,0.0,0.20765]
[1777156225650,66.59,77593.4,0.0,0.9974,0.0,0.20576]
[1777156226656,66.59,77599.32,0.0,0.99742,0.0,0.20379]
[1777156227660,66.59,77603.96,0.0,0.99745,0.0,0.20225]
[1777156229674,66.59,77605.97,0.0,0.99745,0.0,0.20159]
[1777156233715,66.59,77620.51,0.0,0.99754,0.0,0.19533]
[1777156234720,66.59,77629.3,0.0,0.99758,0.0,0.19253]
[1777156235726,66.59,77627.6,0.0,0.99757,0.0,0.19307]
[1777156236754,66.59,77617.57,0.0,0.99753,0.0,0.19627]
[1777156237740,66.59,77613.98,0.0,0.99751,0.0,0.19743]
[1777156244787,66.59,77611.45,0.0,0.9975,0.0,0.19825]
[1777156249822,66.59,77611.61,0.0,0.9975,0.0,0.1982]
[1777156254858,66.59,77611.28,0.0,0.9975,0.0,0.19831]
[1777156262915,66.59,77610.84,0.0,0.9975,0.0,0.19845]
[1777156264929,66.59,77617.05,0.0,0.99752,0.0,0.19644]
[1777156266942,66.59,77618.71,0.0,0.99753,0.0,0.19591]
[1777156271978,66.59,77619.71,0.0,0.99754,0.0,0.19559]
[1777156277013,66.59,77620.3,0.0,0.99754,0.0,0.1954]
[1777156282050,66.59,77624.8,0.0,0.99756,0.0,0.19396]
[1777156287085,66.59,77631.71,0.0,0.99759,0.0,0.19177]
[1777156292119,66.59,77632.27,0.0,0.99761,0.0,0.1901]
[1777156297153,66.59,77633.53,0.0,0.99762,0.0,0.1897]
[1777156302189,66.59,77633.28,0.0,0.99762,0.0,0.18978]
[1777156307224,66.59,77633.16,0.0,0.99761,0.0,0.18982]
[1777156312258,66.59,77634.19,0.0,0.99762,0.0,0.1895]
[1777156317294,66.59,77633.97,0.0,0.99762,0.0,0.18957]
[1777156322329,66.59,77634.89,0.0,0.99762,0.0,0.18928]
[1777156327363,66.59,77635.02,0.0,0.99762,0.0,0.18924]
[1777156332398,66.59,77635.51,0.0,0.99763,0.0,0.18909]
[1777156337434,66.59,77635.74,0.0,0.99763,0.0,0.18902]
[1777156342468,66.59,77636.01,0.0,0.99763,0.0,0.18893]
[1777156347505,66.59,77637.24,0.0,0.99763,0.0,0.18855]
[1777156352539,66.59,77637.48,0.0,0.99765,0.0,0.187]
[1777156357574,66.59,77637.69,0.0,0.99765,0.0,0.18693]
[1777156362610,66.59,77637.88,0.0,0.99765,0.0,0.18687]
[1777156369076,66.59,77639.47,0.0,0.99766,0.0,0.18638]
[1777156374692,66.59,77644.17,0.0,0.99768,0.0,0.18494]
[1777156379727,66.59,77644.12,0.0,0.99768,0.0,0.18496]
[1777156384763,66.59,77644.51,0.0,0.99768,0.0,0.18484]
[1777156389800,66.59,77646.65,0.0,0.99769,0.0,0.18418]
[1777156392821,66.59,77637.25,0.0,0.99765,0.0,0.18707]
[1777156393826,66.59,77636.86,0.0,0.99765,0.0,0.18719]
[1777156397854,66.59,77629.58,0.0,0.99762,0.0,0.18945]
[1777156400879,66.59,77623.29,0.0,0.99759,0.0,0.19143]
[1777156405911,66.59,77622.06,0.0,0.99758,0.0,0.19182]
[1777156410946,66.59,77620.84,0.0,0.99758,0.0,0.1922]
[1777156415983,66.59,77623.47,0.0,0.99761,0.0,0.18987]
[1777156421016,66.59,77623.59,0.0,0.99761,0.0,0.18984]
[1777156423030,66.59,77629.48,0.0,0.99764,0.0,0.188]
[1777156424037,66.59,77634.69,0.0,0.99766,0.0,0.18639]
[1777156426051,66.59,77634.95,0.0,0.99766,0.0,0.18631]
[1777156431086,66.59,77635.15,0.0,0.99766,0.0,0.18624]
[1777156436121,66.59,77635.59,0.0,0.99766,0.0,0.18611]
[1777156441156,66.59,77634.85,0.0,0.99766,0.0,0.18634]
[1777156446191,66.59,77635.04,0.0,0.99766,0.0,0.18628]
[1777156453242,66.59,77634.99,0.0,0.99766,0.0,0.18629]
[1777156458277,66.59,77635.28,0.0,0.99766,0.0,0.1862]
[1777156463310,66.59,77635.13,0.0,0.99766,0.0,0.18625]
[1777156468345,66.59,77635.23,0.0,0.99766,0.0,0.18622]
[1777156475395,66.59,77635.32,0.0,0.99768,0.0,0.18473]
[1777156481437,66.59,77635.24,0.0,0.99768,0.0,0.18475]
[1777156486472,66.59,77635.31,0.0,0.99768,0.0,0.18473]
[1777156491507,66.59,77635.48,0.0,0.99768,0.0,0.18468]
[1777156496544,66.59,77635.55,0.0,0.99768,0.0,0.18466]
[1777156501579,66.59,77635.69,0.0,0.99768,0.0,0.18461]
[1777156507622,66.59,77635.99,0.0,0.99768,0.0,0.18452]
[1777156512656,66.59,77636.05,0.0,0.99768,0.0,0.1845]
[1777156517692,66.59,77638.02,0.0,0.99769,0.0,0.1839]
[1777156522726,66.59,77637.35,0.0,0.99769,0.0,0.18411]
[1777156530200,66.59,77636.91,0.0,0.99769,0.0,0.18424]
[1777156536820,66.59,77636.53,0.0,0.9977,0.0,0.1829]
[1777156542866,66.59,77636.5,0.0,0.9977,0.0,0.18291]
[1777156547901,66.59,77634.96,0.0,0.9977,0.0,0.18338]
[1777156552935,66.59,77632.81,0.0,0.99769,0.0,0.18403]
[1777156560410,66.59,77633.24,0.0,0.99769,0.0,0.1839]
[1777156570481,66.59,77634.02,0.0,0.99769,0.0,0.18366]
[1777156581132,66.59,77634.71,0.0,0.99769,0.0,0.18345]
[1777156586167,66.59,77637.14,0.0,0.9977,0.0,0.18271]
[1777156598247,66.59,77637.16,0.0,0.99772,0.0,0.18126]
[1777156610845,66.59,77636.95,0.0,0.99772,0.0,0.18132]
[1777156620917,66.59,77637.3,0.0,0.99772,0.0,0.18121]
[1777156626449,66.59,77634.8,0.0,0.99771,0.0,0.18197]
[1777156628463,66.59,77631.18,0.0,0.9977,0.0,0.18307]
[1777156636519,66.59,77631.54,0.0,0.9977,0.0,0.18296]
[1777156641554,66.59,77631.89,0.0,0.9977,0.0,0.18285]
[1777156646590,66.59,77632.04,0.0,0.9977,0.0,0.18281]
[1777156653638,66.59,77632.31,0.0,0.99772,0.0,0.18127]
[1777156658674,66.59,77632.73,0.0,0.99772,0.0,0.18115]
[1777156663708,66.59,77632.8,0.0,0.99772,0.0,0.18112]
[1777156669750,66.59,77632.25,0.0,0.99772,0.0,0.18129]
[1777156674786,66.59,77632.16,0.0,0.99772,0.0,0.18132]
[1777156679838,66.59,77628.12,0.0,0.9977,0.0,0.18254]
[1777156683849,66.59,77619.67,0.0,0.99767,0.0,0.18512]
[1777156684856,66.59,77613.82,0.0,0.99764,0.0,0.18693]
[1777156691407,66.59,77612.07,0.0,0.99763,0.0,0.18747]
[1777156696940,66.59,77611.43,0.0,0.99763,0.0,0.18767]
[1777156701975,66.59,77610.89,0.0,0.99763,0.0,0.18784]
[1777156707010,66.59,77611.31,0.0,0.99763,0.0,0.18771]
[1777156711552,66.59,77608.28,0.0,0.99763,0.0,0.18716]
[1777156717081,66.59,77607.41,0.0,0.99763,0.0,0.18743]
[1777156722115,66.59,77606.36,0.0,0.99763,0.0,0.18776]
[1777156727151,66.59,77606.47,0.0,0.99763,0.0,0.18773]
[1777156732186,66.59,77605.33,0.0,0.99762,0.0,0.18808]
[1777156737220,66.59,77603.78,0.0,0.99761,0.0,0.18857]
[1777156742260,66.59,77603.67,0.0,0.99761,0.0,0.1886]
[1777156751832,66.59,77604.25,0.0,0.99762,0.0,0.18842]
[1777156758370,66.59,77604.66,0.0,0.99762,0.0,0.18829]
[1777156763406,66.59,77601.81,0.0,0.99761,0.0,0.18918]
[1777156768441,66.59,77600.6,0.0,0.9976,0.0,0.18956]
[1777156773517,66.59,77600.18,0.0,0.99762,0.0,0.1882]
[1777156778552,66.59,77602.66,0.0,0.99763,0.0,0.18742]
[1777156784594,66.59,77601.53,0.0,0.99762,0.0,0.18777]
[1777156789628,66.59,77601.27,0.0,0.99762,0.0,0.18786]
[1777156794663,66.59,77601.13,0.0,0.99762,0.0,0.1879]
[1777156802194,66.59,77600.73,0.0,0.99762,0.0,0.18802]
[1777156807755,66.59,77600.98,0.0,0.99762,0.0,0.18795]
[1777156812790,66.59,77601.81,0.0,0.99762,0.0,0.18769]
[1777156817825,66.59,77601.58,0.0,0.99762,0.0,0.18776]
[1777156822859,66.59,77601.22,0.0,0.99762,0.0,0.18787]
[1777156828902,66.59,77601.18,0.0,0.99762,0.0,0.18788]
[1777156839979,66.59,77601.5,0.0,0.99764,0.0,0.18629]
[1777156845016,66.59,77601.62,0.0,0.99764,0.0,0.18626]
[1777156850051,66.59,77601.55,0.0,0.99764,0.0,0.18628]
[1777156855087,66.59,77601.51,0.0,0.99764,0.0,0.18629]
[1777156862615,66.59,77601.5,0.0,0.99764,0.0,0.18629]
[1777156868179,66.59,77601.32,0.0,0.99764,0.0,0.18635]
[1777156876235,66.59,77601.35,0.0,0.99764,0.0,0.18634]
[1777156882755,66.59,77601.36,0.0,0.99764,0.0,0.18634]
[1777156888319,66.59,77601.34,0.0,0.99764,0.0,0.18634]
[1777156895367,66.59,77601.59,0.0,0.99766,0.0,0.18478]
[1777156900402,66.59,77601.74,0.0,0.99766,0.0,0.18474]
[1777156912484,66.59,77600.74,0.0,0.99766,0.0,0.18504]
[1777156918530,66.59,77599.7,0.0,0.99765,0.0,0.18537]
[1777156923564,66.59,77599.33,0.0,0.99765,0.0,0.18548]
[1777156933111,66.59,77599.21,0.0,0.99765,0.0,0.18552]
[1777156938670,66.59,77598.54,0.0,0.99765,0.0,0.18572]
[1777156943705,66.59,77598.34,0.0,0.99765,0.0,0.18579]
[1777156948740,66.59,77604.16,0.0,0.99767,0.0,0.18399]
[1777156954782,66.59,77603.06,0.0,0.99769,0.0,0.18286]
[1777156961857,66.59,77603.48,0.0,0.99769,0.0,0.18273]
[1777156963322,66.59,77593.0,0.0,0.99764,0.0,0.18595]
[1777156964861,66.59,77591.8,0.0,0.99764,0.0,0.18632]
[1777156970906,66.59,77591.92,0.0,0.99764,0.0,0.18629]
[1777156975937,66.59,77588.96,0.0,0.99762,0.0,0.18721]
[1777156980972,66.59,77589.48,0.0,0.99763,0.0,0.18705]
[1777156983461,66.59,77578.65,0.0,0.99758,0.0,0.19045]
[1777156989030,66.59,77578.32,0.0,0.99758,0.0,0.19055]
[1777156994066,66.59,77578.18,0.0,0.99758,0.0,0.1906]
[1777157000108,66.59,77577.82,0.0,0.99757,0.0,0.19071]
[1777157007157,66.59,77577.95,0.0,0.99758,0.0,0.19067]
[1777157012193,66.59,77578.17,0.0,0.99759,0.0,0.18909]
[1777157019241,66.59,77578.37,0.0,0.9976,0.0,0.18902]
[1777157028307,66.59,77578.43,0.0,0.9976,0.0,0.189]
[1777157033814,66.59,77581.38,0.0,0.99761,0.0,0.18808]
[1777157039380,66.59,77581.65,0.0,0.99761,0.0,0.18799]
[1777157044416,66.59,77581.42,0.0,0.99761,0.0,0.18806]
[1777157049450,66.59,77579.4,0.0,0.9976,0.0,0.1887]
[1777157057507,66.59,77578.34,0.0,0.9976,0.0,0.18903]
[1777157062541,66.59,77578.39,0.0,0.9976,0.0,0.18902]
[1777157067576,66.59,77579.11,0.0,0.9976,0.0,0.18879]
[1777157074095,66.59,77578.63,0.0,0.99762,0.0,0.18743]
[1777157083693,66.59,77577.95,0.0,0.99761,0.0,0.18765]
[1777157093762,66.59,77578.4,0.0,0.99761,0.0,0.18751]
[1777157096784,66.59,77593.4,0.0,0.99768,0.0,0.18286]
[1777157097791,66.59,77600.91,0.0,0.99771,0.0,0.18058]
[1777157098801,66.59,77604.17,0.0,0.99773,0.0,0.17959]
[1777157103833,66.59,77600.09,0.0,0.99771,0.0,0.18083]
[1777157104839,66.59,77592.96,0.0,0.99768,0.0,0.183]
[1777157105846,66.59,77589.31,0.0,0.99766,0.0,0.18412]
[1777157110882,66.59,77581.72,0.0,0.99763,0.0,0.18647]
[1777157115919,66.59,77581.38,0.0,0.99763,0.0,0.18658]
[1777157123973,66.59,77581.29,0.0,0.99763,0.0,0.1866]
[1777157129009,66.59,77581.82,0.0,0.99763,0.0,0.18644]
[1777157134516,66.59,77583.07,0.0,0.99765,0.0,0.18456]
[1777157140086,66.59,77584.36,0.0,0.99766,0.0,0.18416]
[1777157150208,66.59,77583.69,0.0,0.99766,0.0,0.18437]
[1777157155244,66.59,77583.18,0.0,0.99765,0.0,0.18452]
[1777157160279,66.59,77583.12,0.0,0.99765,0.0,0.18454]
[1777157165314,66.59,77582.35,0.0,0.99765,0.0,0.18478]
[1777157170348,66.59,77581.97,0.0,0.99765,0.0,0.1849]
[1777157175384,66.59,77581.06,0.0,0.99765,0.0,0.18518]
[1777157181425,66.59,77580.88,0.0,0.99764,0.0,0.18524]
[1777157188474,66.59,77580.86,0.0,0.99764,0.0,0.18524]
[1777157194937,66.59,77581.13,0.0,0.99766,0.0,0.18367]
[1777157200558,66.59,77581.15,0.0,0.99766,0.0,0.18366]
[1777157205593,66.59,77581.04,0.0,0.99766,0.0,0.1837]
[1777157210629,66.59,77581.1,0.0,0.99766,0.0,0.18368]
[1777157220696,66.59,77582.16,0.0,0.99767,0.0,0.18335]
[1777157226741,66.59,77582.57,0.0,0.99767,0.0,0.18323]
[1777157235217,66.59,77583.03,0.0,0.99767,0.0,0.18309]
[1777157240843,66.59,77582.91,0.0,0.99767,0.0,0.18312]
[1777157246884,66.59,77582.75,0.0,0.99767,0.0,0.18317]
[1777157255358,66.59,77582.21,0.0,0.99769,0.0,0.18186]
[1777157266066,66.59,77581.54,0.0,0.99768,0.0,0.18206]
[1777157271103,66.59,77583.92,0.0,0.99769,0.0,0.18134]
[1777157277144,66.59,77583.52,0.0,0.99769,0.0,0.18146]
[1777157282179,66.59,77584.69,0.0,0.9977,0.0,0.1811]
[1777157287215,66.59,77589.94,0.0,0.99772,0.0,0.17951]
[1777157294263,66.59,77589.72,0.0,0.99772,0.0,0.17958]
[1777157299299,66.59,77589.04,0.0,0.99772,0.0,0.17978]
[1777157304334,66.59,77588.12,0.0,0.99771,0.0,0.18006]
[1777157312390,66.59,77587.51,0.0,0.99773,0.0,0.17878]
[1777157317425,66.59,77583.37,0.0,0.99771,0.0,0.18003]
[1777157325849,66.59,77583.56,0.0,0.99771,0.0,0.17998]
[1777157332539,66.59,77583.58,0.0,0.99771,0.0,0.17997]
[1777157337567,66.59,77580.0,0.0,0.9977,0.0,0.18106]
[1777157342603,66.59,77579.59,0.0,0.99769,0.0,0.18118]
[1777157347637,66.59,77575.35,0.0,0.99768,0.0,0.18248]
[1777157352674,66.59,77563.9,0.0,0.99763,0.0,0.18602]
[1777157353685,66.59,77564.07,0.0,0.99763,0.0,0.18596]
[1777157364759,66.59,77563.96,0.0,0.99763,0.0,0.186]
[1777157371807,66.59,77565.17,0.0,0.99765,0.0,0.18412]
[1777157376844,66.59,77565.7,0.0,0.99765,0.0,0.18396]
[1777157381877,66.59,77565.77,0.0,0.99765,0.0,0.18394]
[1777157388928,66.59,77565.36,0.0,0.99765,0.0,0.18406]
[1777157393963,66.59,77564.49,0.0,0.99765,0.0,0.18433]
[1777157398998,66.59,77562.86,0.0,0.99764,0.0,0.18484]
[1777157404032,66.59,77562.22,0.0,0.99764,0.0,0.18504]
[1777157409067,66.59,77561.87,0.0,0.99764,0.0,0.18515]
[1777157416487,66.59,77561.54,0.0,0.99763,0.0,0.18525]
[1777157422159,66.59,77560.89,0.0,0.99763,0.0,0.18545]
[1777157429207,66.59,77560.82,0.0,0.99763,0.0,0.18547]
[1777157434243,66.59,77560.35,0.0,0.99765,0.0,0.18412]
[1777157440287,66.59,77556.22,0.0,0.99763,0.0,0.1854]
[1777157446700,66.59,77552.86,0.0,0.99761,0.0,0.18645]
[1777157452372,66.59,77552.6,0.0,0.99761,0.0,0.18653]
[1777157457406,66.59,77547.82,0.0,0.99759,0.0,0.18803]
[1777157462442,66.59,77547.93,0.0,0.99759,0.0,0.188]
[1777157467476,66.59,77547.46,0.0,0.99759,0.0,0.18814]
[1777157472513,66.59,77546.83,0.0,0.99759,0.0,0.18834]
[1777157477547,66.59,77546.65,0.0,0.99759,0.0,0.1884]
[1777157485604,66.59,77546.74,0.0,0.99759,0.0,0.18837]
[1777157493661,66.59,77545.61,0.0,0.9976,0.0,0.18721]
[1777157503731,66.59,77546.68,0.0,0.99761,0.0,0.18687]
[1777157508767,66.59,77546.16,0.0,0.9976,0.0,0.18703]
[1777157513802,66.59,77544.95,0.0,0.9976,0.0,0.18741]
[1777157521858,66.59,77543.55,0.0,0.99759,0.0,0.18785]
[1777157527258,66.59,77543.3,0.0,0.99759,0.0,0.18793]
[1777157537337,66.59,77543.05,0.0,0.99759,0.0,0.18801]
[1777157547407,66.59,77542.86,0.0,0.99759,0.0,0.18807]
[1777157557107,66.59,77541.61,0.0,0.9976,0.0,0.18694]
[1777157568182,66.59,77541.67,0.0,0.9976,0.0,0.18692]
[1777157573219,66.59,77542.3,0.0,0.99761,0.0,0.18673]
[1777157579262,66.59,77542.34,0.0,0.99761,0.0,0.18671]
[1777157587318,66.59,77541.77,0.0,0.9976,0.0,0.18689]
[1777157593359,66.59,77542.05,0.0,0.9976,0.0,0.1868]
[1777157603430,66.59,77542.32,0.0,0.99761,0.0,0.18672]
[1777157613498,66.59,77542.55,0.0,0.99763,0.0,0.18513]
[1777157623568,66.59,77543.69,0.0,0.99763,0.0,0.18478]
[1777157629613,66.59,77546.59,0.0,0.99764,0.0,0.18388]
[1777157634647,66.59,77546.66,0.0,0.99764,0.0,0.18386]
[1777157639685,66.59,77547.41,0.0,0.99765,0.0,0.18362]
[1777157648107,66.59,77547.59,0.0,0.99765,0.0,0.18357]
[1777157658177,66.59,77547.51,0.0,0.99765,0.0,0.18359]
[1777157668247,66.59,77547.35,0.0,0.99765,0.0,0.18364]
[1777157676963,66.59,77547.47,0.0,0.99767,0.0,0.18211]
[1777157684016,66.59,77548.08,0.0,0.99767,0.0,0.18192]
[1777157688387,66.59,77539.48,0.0,0.99763,0.0,0.18458]
[1777157690058,66.59,77538.88,0.0,0.99763,0.0,0.18477]
[1777157691064,66.59,77551.25,0.0,0.99768,0.0,0.18095]
[1777157692072,66.59,77552.85,0.0,0.99769,0.0,0.18046]
[1777157697107,66.59,77558.37,0.0,0.99771,0.0,0.17878]
[1777157702141,66.59,77556.85,0.0,0.99771,0.0,0.17924]
[1777157704158,66.59,77573.7,0.0,0.99778,0.0,0.1742]
[1777157705165,66.59,77568.59,0.0,0.99776,0.0,0.17571]
[1777157710199,66.59,77567.7,0.0,0.99775,0.0,0.17598]
[1777157716239,66.59,77567.44,0.0,0.99775,0.0,0.17606]
[1777157723289,66.59,77567.72,0.0,0.99775,0.0,0.17597]
[1777157728324,66.59,77568.34,0.0,0.99776,0.0,0.17579]
[1777157734365,66.59,77567.93,0.0,0.99777,0.0,0.17446]
[1777157741414,66.59,77568.14,0.0,0.99777,0.0,0.1744]
[1777157748809,66.59,77568.15,0.0,0.99777,0.0,0.17439]
[1777157758880,66.59,77568.54,0.0,0.99778,0.0,0.17428]
[1777157768603,66.59,77568.85,0.0,0.99778,0.0,0.17419]
[1777157779019,66.59,77569.2,0.0,0.99778,0.0,0.17408]
[1777157789089,66.59,77569.44,0.0,0.99778,0.0,0.17401]
[1777157797808,66.59,77569.8,0.0,0.9978,0.0,0.17247]
[1777157802842,66.59,77570.29,0.0,0.9978,0.0,0.17232]
[1777157809229,66.59,77570.51,0.0,0.9978,0.0,0.17226]
[1777157814925,66.59,77570.61,0.0,0.9978,0.0,0.17223]
[1777157819960,66.59,77570.51,0.0,0.9978,0.0,0.17226]
[1777157824997,66.59,77570.34,0.0,0.9978,0.0,0.17231]
[1777157830031,66.59,77570.13,0.0,0.9978,0.0,0.17237]
[1777157839442,66.59,77570.36,0.0,0.9978,0.0,0.1723]
[1777157846146,66.59,77570.74,0.0,0.9978,0.0,0.17219]
[1777157852190,66.59,77570.77,0.0,0.99782,0.0,0.17075]
[1777157857225,66.59,77570.99,0.0,0.99782,0.0,0.17069]
[1777157866288,66.59,77570.74,0.0,0.99782,0.0,0.17076]
[1777157872330,66.59,77570.95,0.0,0.99782,0.0,0.1707]
[1777157877367,66.59,77572.55,0.0,0.99783,0.0,0.17023]
[1777157882399,66.59,77572.69,0.0,0.99783,0.0,0.17019]
[1777157889449,66.59,77572.74,0.0,0.99783,0.0,0.17018]
[1777157894486,66.59,77570.85,0.0,0.99782,0.0,0.17073]
[1777157899518,66.59,77573.71,0.0,0.99783,0.0,0.1699]
[1777157904556,66.59,77573.86,0.0,0.99783,0.0,0.16985]
[1777157909589,66.59,77573.62,0.0,0.99783,0.0,0.16992]
[1777157914624,66.59,77573.79,0.0,0.99785,0.0,0.16845]
[1777157919658,66.59,77574.19,0.0,0.99785,0.0,0.16834]
[1777157930735,66.59,77574.15,0.0,0.99785,0.0,0.16835]
[1777157937786,66.59,77573.1,0.0,0.99785,0.0,0.16865]
[1777157942820,66.59,77571.13,0.0,0.99784,0.0,0.16922]
[1777157948862,66.59,77567.22,0.0,0.99782,0.0,0.17036]
[1777157953898,66.59,77565.89,0.0,0.99782,0.0,0.17074]
[1777157960286,66.59,77566.38,0.0,0.99782,0.0,0.1706]
[1777157966988,66.59,77567.23,0.0,0.99782,0.0,0.17035]
[1777157973031,66.59,77566.51,0.0,0.99784,0.0,0.16914]
[1777157978065,66.59,77568.13,0.0,0.99785,0.0,0.16867]
[1777157990493,66.59,77569.45,0.0,0.99785,0.0,0.16829]
[1777157995187,66.59,77563.74,0.0,0.99783,0.0,0.16994]
[1777157996194,66.59,77559.8,0.0,0.99781,0.0,0.17109]
[1777157998209,66.59,77569.42,0.0,0.99785,0.0,0.1683]
[1777158000565,66.59,77569.96,0.0,0.99785,0.0,0.16814]
[1777158006264,66.59,77572.3,0.0,0.99786,0.0,0.16747]
[1777158011299,66.59,77571.24,0.0,0.99786,0.0,0.16777]
[1777158020705,66.59,77570.25,0.0,0.99785,0.0,0.16806]
[1777158027410,66.59,77570.69,0.0,0.99786,0.0,0.16793]
[1777158032446,66.59,77571.08,0.0,0.99787,0.0,0.16641]
[1777158037481,66.59,77571.02,0.0,0.99787,0.0,0.16643]
[1777158042517,66.59,77566.34,0.0,0.99786,0.0,0.16777]
[1777158047551,66.59,77564.45,0.0,0.99785,0.0,0.16831]
[1777158053593,66.59,77563.89,0.0,0.99785,0.0,0.16847]
[1777158059635,66.59,77564.38,0.0,0.99785,0.0,0.16833]
[1777158064671,66.59,77560.12,0.0,0.99783,0.0,0.16956]
[1777158069706,66.59,77558.37,0.0,0.99782,0.0,0.17007]
[1777158075749,66.59,77555.28,0.0,0.99781,0.0,0.17097]
[1777158081126,66.59,77554.59,0.0,0.99781,0.0,0.17118]
[1777158087833,66.59,77553.27,0.0,0.9978,0.0,0.17156]
[1777158092868,66.59,77553.57,0.0,0.99782,0.0,0.17004]
[1777158095888,66.59,77558.78,0.0,0.99784,0.0,0.16853]
[1777158101931,66.59,77558.66,0.0,0.99784,0.0,0.16856]
[1777158107973,66.59,77558.89,0.0,0.99784,0.0,0.16849]
[1777158113007,66.59,77558.66,0.0,0.99784,0.0,0.16856]
[1777158120057,66.59,77558.88,0.0,0.99784,0.0,0.1685]
[1777158128112,66.59,77558.91,0.0,0.99784,0.0,0.16849]
[1777158133148,66.59,77558.44,0.0,0.99784,0.0,0.16862]
[1777158138184,66.59,77557.83,0.0,0.99784,0.0,0.1688]
[1777158147246,66.59,77558.08,0.0,0.99784,0.0,0.16873]
[1777158152281,66.59,77558.39,0.0,0.99786,0.0,0.16722]
[1777158157316,66.59,77559.67,0.0,0.99786,0.0,0.16685]
[1777158162350,66.59,77558.89,0.0,0.99786,0.0,0.16707]
[1777158167387,66.59,77557.17,0.0,0.99785,0.0,0.16757]
[1777158172420,66.59,77554.91,0.0,0.99784,0.0,0.16822]
[1777158177455,66.59,77555.25,0.0,0.99785,0.0,0.16812]
[1777158182491,66.59,77555.49,0.0,0.99785,0.0,0.16805]
[1777158187526,66.59,77553.56,0.0,0.99784,0.0,0.16861]
[1777158199609,66.59,77551.49,0.0,0.99783,0.0,0.16921]
[1777158209682,66.59,77552.98,0.0,0.99784,0.0,0.16878]
[1777158214717,66.59,77551.23,0.0,0.99785,0.0,0.16786]
[1777158219753,66.59,77549.96,0.0,0.99784,0.0,0.16823]
[1777158231835,66.59,77549.93,0.0,0.99784,0.0,0.16823]
[1777158241905,66.59,77549.4,0.0,0.99784,0.0,0.16839]
[1777158246942,66.59,77549.05,0.0,0.99784,0.0,0.16849]
[1777158251980,66.59,77548.08,0.0,0.99783,0.0,0.16877]
[1777158253991,66.59,77542.98,0.0,0.99781,0.0,0.17025]
[1777158259027,66.59,77541.45,0.0,0.99781,0.0,0.1707]
[1777158260037,66.59,77547.29,0.0,0.99783,0.0,0.169]
[1777158261042,66.59,77550.44,0.0,0.99784,0.0,0.16809]
[1777158266079,66.59,77550.49,0.0,0.99784,0.0,0.16807]
[1777158271114,66.59,77553.79,0.0,0.99788,0.0,0.16571]
[1777158275143,66.59,77557.93,0.0,0.99789,0.0,0.16453]
[1777158278164,66.59,77564.77,0.0,0.99792,0.0,0.1626]
[1777158281184,66.59,77577.8,0.0,0.99797,0.0,0.15898]
[1777158282192,66.59,77576.99,0.0,0.99797,0.0,0.1592]
[1777158287228,66.59,77578.48,0.0,0.99797,0.0,0.15879]
[1777158292602,66.59,77578.1,0.0,0.99797,0.0,0.1589]
[1777158298307,66.59,77577.82,0.0,0.99797,0.0,0.15897]
[1777158303342,66.59,77577.41,0.0,0.99797,0.0,0.15909]
[1777158308377,66.59,77576.02,0.0,0.99796,0.0,0.15947]
[1777158316434,66.59,77575.56,0.0,0.99796,0.0,0.1596]
[1777158322812,66.59,77575.49,0.0,0.99796,0.0,0.15962]
[1777158330531,66.59,77575.7,0.0,0.99796,0.0,0.15956]
[1777158340601,66.59,77575.46,0.0,0.99798,0.0,0.15826]
[1777158347651,66.59,77575.26,0.0,0.99798,0.0,0.15831]
[1777158353025,66.59,77572.88,0.0,0.99797,0.0,0.15897]
[1777158359738,66.59,77573.04,0.0,0.99797,0.0,0.15892]
[1777158369809,66.59,77573.62,0.0,0.99797,0.0,0.15876]
[1777158378871,66.59,77572.79,0.0,0.99797,0.0,0.15899]
[1777158383907,66.59,77572.75,0.0,0.99797,0.0,0.159]
[1777158388943,66.59,77573.51,0.0,0.99797,0.0,0.15879]
[1777158393980,66.59,77573.3,0.0,0.99799,0.0,0.15749]
[1777158399012,66.59,77573.51,0.0,0.99799,0.0,0.15743]
[1777158404047,66.59,77575.81,0.0,0.998,0.0,0.1568]
[1777158407069,66.59,77581.49,0.0,0.99802,0.0,0.15526]
[1777158412104,66.59,77584.09,0.0,0.99803,0.0,0.15456]
[1777158417139,66.59,77585.2,0.0,0.99803,0.0,0.15426]
[1777158424188,66.59,77584.76,0.0,0.99803,0.0,0.15438]
[1777158429223,66.59,77586.18,0.0,0.99804,0.0,0.154]
[1777158434258,66.59,77585.68,0.0,0.99804,0.0,0.15413]
[1777158439292,66.59,77585.35,0.0,0.99803,0.0,0.15422]
[1777158444328,66.59,77585.58,0.0,0.99803,0.0,0.15416]
[1777158449363,66.59,77585.68,0.0,0.99804,0.0,0.15413]
[1777158458427,66.59,77585.99,0.0,0.99805,0.0,0.15272]
[1777158463795,66.59,77584.97,0.0,0.99805,0.0,0.15299]
[1777158469504,66.59,77584.55,0.0,0.99805,0.0,0.1531]
[1777158477559,66.59,77584.54,0.0,0.99805,0.0,0.1531]
[1777158483936,66.59,77583.24,0.0,0.99804,0.0,0.15345]
[1777158489644,66.59,77583.79,0.0,0.99804,0.0,0.1533]
[1777158494679,66.59,77582.6,0.0,0.99804,0.0,0.15362]
[1777158499713,66.59,77581.59,0.0,0.99804,0.0,0.15389]
[1777158504750,66.59,77582.06,0.0,0.99804,0.0,0.15377]
[1777158509784,66.59,77585.33,0.0,0.99805,0.0,0.15289]
[1777158512805,66.59,77590.88,0.0,0.99809,0.0,0.1501]
[1777158517839,66.59,77590.93,0.0,0.99809,0.0,0.15009]
[1777158522874,66.59,77591.44,0.0,0.99809,0.0,0.14995]
[1777158527910,66.59,77596.09,0.0,0.99811,0.0,0.14874]
[1777158529924,66.59,77601.3,0.0,0.99813,0.0,0.14739]
[1777158534961,66.59,77603.66,0.0,0.99813,0.0,0.14678]
[1777158539994,66.59,77604.8,0.0,0.99814,0.0,0.14649]
[1777158545030,66.59,77606.51,0.0,0.99815,0.0,0.14605]
[1777158550065,66.59,77608.48,0.0,0.99815,0.0,0.14554]
[1777158557115,66.59,77609.7,0.0,0.99816,0.0,0.14523]
[1777158562147,66.59,77609.76,0.0,0.99816,0.0,0.14522]
[1777158567183,66.59,77604.47,0.0,0.99814,0.0,0.14657]
[1777158568190,66.59,77596.99,0.0,0.99811,0.0,0.1485]
[1777158569198,66.59,77598.38,0.0,0.99812,0.0,0.14814]
[1777158574232,66.59,77599.28,0.0,0.99814,0.0,0.14661]
[1777158579266,66.59,77598.74,0.0,0.99813,0.0,0.14675]
[1777158585308,66.59,77598.46,0.0,0.99813,0.0,0.14682]
[1777158589336,66.59,77591.14,0.0,0.99811,0.0,0.14872]
[1777158590344,66.59,77584.34,0.0,0.99808,0.0,0.1505]
[1777158591352,66.59,77585.99,0.0,0.99809,0.0,0.15007]
[1777158596386,66.59,77586.31,0.0,0.99809,0.0,0.14998]
[1777158601421,66.59,77585.11,0.0,0.99808,0.0,0.1503]
[1777158605448,66.59,77590.6,0.0,0.9981,0.0,0.14886]
[1777158606456,66.59,77592.19,0.0,0.99811,0.0,0.14845]
[1777158611491,66.59,77593.28,0.0,0.99811,0.0,0.14816]
[1777158616525,66.59,77592.53,0.0,0.99811,0.0,0.14836]
[1777158621562,66.59,77591.67,0.0,0.99811,0.0,0.14858]
[1777158626598,66.59,77588.18,0.0,0.99809,0.0,0.14949]
[1777158631633,66.59,77588.55,0.0,0.99811,0.0,0.14809]
[1777158636667,66.59,77588.95,0.0,0.99811,0.0,0.14798]
[1777158641720,66.59,77589.59,0.0,0.99812,0.0,0.14782]
[1777158646755,66.59,77588.81,0.0,0.99811,0.0,0.14802]
[1777158651790,66.59,77586.51,0.0,0.9981,0.0,0.14862]
[1777158665202,66.59,77585.51,0.0,0.9981,0.0,0.14888]
[1777158672936,66.59,77585.51,0.0,0.9981,0.0,0.14888]
[1777158679986,66.59,77585.81,0.0,0.9981,0.0,0.1488]
[1777158685342,66.59,77586.67,0.0,0.99811,0.0,0.14858]
[1777158695413,66.59,77586.84,0.0,0.99812,0.0,0.14723]
[1777158705483,66.59,77587.88,0.0,0.99813,0.0,0.14696]
[1777158713219,66.59,77587.8,0.0,0.99813,0.0,0.14698]
[1777158718254,66.59,77587.73,0.0,0.99813,0.0,0.147]
[1777158723289,66.59,77592.94,0.0,0.99814,0.0,0.14566]
[1777158729330,66.59,77594.03,0.0,0.99815,0.0,0.14538]
[1777158734365,66.59,77592.38,0.0,0.99814,0.0,0.1458]
[1777158739400,66.59,77592.03,0.0,0.99814,0.0,0.14589]
[1777158745443,66.59,77592.02,0.0,0.99814,0.0,0.14589]
[1777158750477,66.59,77591.5,0.0,0.99814,0.0,0.14603]
[1777158755513,66.59,77591.23,0.0,0.99815,0.0,0.14481]
[1777158762561,66.59,77591.4,0.0,0.99816,0.0,0.14476]
[1777158769610,66.59,77591.5,0.0,0.99816,0.0,0.14474]
[1777158774646,66.59,77591.92,0.0,0.99816,0.0,0.14463]
[1777158780689,66.59,77592.76,0.0,0.99816,0.0,0.14442]
[1777158785724,66.59,77592.87,0.0,0.99816,0.0,0.14439]
[1777158790759,66.59,77593.63,0.0,0.99816,0.0,0.14419]
[1777158796125,66.59,77590.59,0.0,0.99815,0.0,0.14497]
[1777158801836,66.59,77590.6,0.0,0.99815,0.0,0.14497]
[1777158806871,66.59,77591.41,0.0,0.99816,0.0,0.14476]
[1777158816265,66.59,77591.79,0.0,0.99817,0.0,0.14338]
[1777158821975,66.59,77593.19,0.0,0.99818,0.0,0.14303]
[1777158827011,66.59,77593.39,0.0,0.99818,0.0,0.14298]
[1777158836408,66.59,77592.83,0.0,0.99818,0.0,0.14312]
[1777158846478,66.59,77592.49,0.0,0.99818,0.0,0.1432]
[1777158853193,66.59,77591.15,0.0,0.99817,0.0,0.14354]
[1777158864267,66.59,77590.63,0.0,0.99817,0.0,0.14367]
[1777158869305,66.59,77590.05,0.0,0.99817,0.0,0.14382]
[1777158876688,66.59,77589.7,0.0,0.99818,0.0,0.14263]
[1777158882396,66.59,77589.47,0.0,0.99818,0.0,0.14269]
[1777158887430,66.59,77590.27,0.0,0.99818,0.0,0.14249]
[1777158895488,66.59,77590.02,0.0,0.99818,0.0,0.14255]
[1777158903544,66.59,77589.64,0.0,0.99818,0.0,0.14265]
[1777158908583,66.59,77589.2,0.0,0.99818,0.0,0.14276]
[1777158915629,66.59,77589.02,0.0,0.99818,0.0,0.1428]
[1777158922679,66.59,77588.74,0.0,0.99818,0.0,0.14287]
[1777158936773,66.59,77588.6,0.0,0.99819,0.0,0.14163]
[1777158941812,66.59,77587.83,0.0,0.99819,0.0,0.14183]
[1777158942818,66.59,77580.84,0.0,0.99817,0.0,0.14359]
[1777158943825,66.59,77579.33,0.0,0.99816,0.0,0.14398]
[1777158948860,66.59,77580.04,0.0,0.99816,0.0,0.14379]
[1777158953896,66.59,77578.22,0.0,0.99816,0.0,0.14426]
[1777158959940,66.59,77578.24,0.0,0.99816,0.0,0.14425]
[1777158964975,66.59,77580.21,0.0,0.99816,0.0,0.14375]
[1777158970013,66.59,77582.1,0.0,0.99817,0.0,0.14327]
[1777158971018,66.59,77591.34,0.0,0.9982,0.0,0.14095]
[1777158972024,66.59,77592.11,0.0,0.99821,0.0,0.14076]
[1777158977410,66.59,77591.66,0.0,0.9982,0.0,0.14087]
[1777158986122,66.59,77591.86,0.0,0.9982,0.0,0.14082]
[1777158990152,66.59,77584.17,0.0,0.99818,0.0,0.14275]
[1777158995187,66.59,77582.62,0.0,0.99819,0.0,0.14186]
[1777159000222,66.59,77578.1,0.0,0.99817,0.0,0.143]
[1777159005256,66.59,77577.21,0.0,0.99817,0.0,0.14323]
[1777159011298,66.59,77577.15,0.0,0.99817,0.0,0.14324]
[1777159017691,66.59,77579.74,0.0,0.99818,0.0,0.14259]
[1777159024394,66.59,77579.89,0.0,0.99818,0.0,0.14255]
[1777159037832,66.59,77581.16,0.0,0.99818,0.0,0.14223]
[1777159047903,66.59,77580.99,0.0,0.99818,0.0,0.14227]
[1777159057974,66.59,77580.94,0.0,0.9982,0.0,0.14101]
[1777159063668,66.59,77579.11,0.0,0.99819,0.0,0.14147]
[1777159068704,66.59,77577.08,0.0,0.99818,0.0,0.14198]
[1777159071724,66.59,77572.42,0.0,0.99817,0.0,0.14316]
[1777159076759,66.59,77572.19,0.0,0.99817,0.0,0.14322]
[1777159081795,66.59,77572.13,0.0,0.99817,0.0,0.14323]
[1777159088186,66.59,77572.91,0.0,0.99817,0.0,0.14303]
[1777159093879,66.59,77573.19,0.0,0.99817,0.0,0.14296]
[1777159098919,66.59,77572.41,0.0,0.99817,0.0,0.14316]
[1777159104961,66.59,77572.68,0.0,0.99817,0.0,0.14309]
[1777159111003,66.59,77571.86,0.0,0.99818,0.0,0.14201]
[1777159116041,66.59,77570.94,0.0,0.99818,0.0,0.14225]
[1777159121075,66.59,77570.48,0.0,0.99818,0.0,0.14236]
[1777159126111,66.59,77570.48,0.0,0.99818,0.0,0.14236]
[1777159131145,66.59,77570.09,0.0,0.99818,0.0,0.14246]
[1777159138537,66.59,77570.04,0.0,0.99818,0.0,0.14247]
[1777159146262,66.59,77570.11,0.0,0.99818,0.0,0.14246]
[1777159158676,66.59,77569.45,0.0,0.99817,0.0,0.14262]
[1777159163383,66.59,77578.86,0.0,0.99821,0.0,0.14026]
[1777159164392,66.59,77587.67,0.0,0.99824,0.0,0.13808]
[1777159165398,66.59,77586.31,0.0,0.99823,0.0,0.13841]
[1777159170431,66.59,77588.09,0.0,0.99824,0.0,0.13797]
[1777159175466,66.59,77588.61,0.0,0.99826,0.0,0.1366]
[1777159180503,66.59,77592.22,0.0,0.99827,0.0,0.13572]
[1777159181509,66.59,77598.07,0.0,0.99829,0.0,0.13431]
[1777159186543,66.59,77597.42,0.0,0.99829,0.0,0.13447]
[1777159192588,66.59,77597.13,0.0,0.99829,0.0,0.13454]
[1777159197621,66.59,77597.47,0.0,0.99829,0.0,0.13445]
[1777159202662,66.59,77604.16,0.0,0.99831,0.0,0.13286]
[1777159206690,66.59,77598.74,0.0,0.99829,0.0,0.13415]
[1777159212732,66.59,77595.25,0.0,0.99828,0.0,0.13499]
[1777159217767,66.59,77589.01,0.0,0.99826,0.0,0.1365]
[1777159223809,66.59,77588.08,0.0,0.99825,0.0,0.13673]
[1777159229177,66.59,77587.9,0.0,0.99825,0.0,0.13677]
[1777159239921,66.59,77587.23,0.0,0.99827,0.0,0.13569]
[1777159244955,66.59,77586.04,0.0,0.99826,0.0,0.13598]
[1777159252005,66.59,77585.45,0.0,0.99826,0.0,0.13613]
[1777159259388,66.59,77585.65,0.0,0.99826,0.0,0.13608]
[1777159269463,66.59,77585.84,0.0,0.99826,0.0,0.13603]
[1777159279533,66.59,77585.66,0.0,0.99826,0.0,0.13607]
[1777159289603,66.59,77585.21,0.0,0.99826,0.0,0.13618]
[1777159299674,66.59,77585.17,0.0,0.99828,0.0,0.13495]
[1777159305376,66.59,77585.36,0.0,0.99828,0.0,0.13491]
[1777159315442,66.59,77585.77,0.0,0.99828,0.0,0.13481]
[1777159325518,66.59,77586.1,0.0,0.99828,0.0,0.13473]
[1777159334581,66.59,77586.38,0.0,0.99828,0.0,0.13466]
[1777159340006,66.59,77586.25,0.0,0.99828,0.0,0.13469]
[1777159350071,66.59,77585.82,0.0,0.99828,0.0,0.1348]
[1777159352709,66.59,77580.26,0.0,0.99827,0.0,0.1349]
[1777159358749,66.59,77578.89,0.0,0.99827,0.0,0.13523]
[1777159368817,66.59,77579.45,0.0,0.99827,0.0,0.1351]
[1777159378887,66.59,77579.7,0.0,0.99827,0.0,0.13504]
[1777159383934,66.59,77580.07,0.0,0.99827,0.0,0.13495]
[1777159390383,66.59,77580.38,0.0,0.99827,0.0,0.13487]
[1777159397024,66.59,77580.42,0.0,0.99827,0.0,0.13486]
[1777159407095,66.59,77580.47,0.0,0.99828,0.0,0.13485]
[1777159417173,66.59,77580.48,0.0,0.99829,0.0,0.13362]
[1777159429259,66.59,77580.86,0.0,0.99829,0.0,0.13352]
[1777159434296,66.59,77578.43,0.0,0.99828,0.0,0.13411]
[1777159439331,66.59,77576.4,0.0,0.99828,0.0,0.1346]
[1777159446380,66.59,77576.39,0.0,0.99828,0.0,0.1346]
[1777159451415,66.59,77574.32,0.0,0.99827,0.0,0.1351]
[1777159457458,66.59,77574.11,0.0,0.99827,0.0,0.13515]
[1777159465513,66.59,77572.32,0.0,0.99826,0.0,0.13559]
[1777159470945,66.59,77572.88,0.0,0.99826,0.0,0.13545]
[1777159477598,66.59,77573.73,0.0,0.99828,0.0,0.134]
[1777159481016,66.59,77584.57,0.0,0.99832,0.0,0.13142]
[1777159482633,66.59,77590.57,0.0,0.99834,0.0,0.13]
[1777159483640,66.59,77589.62,0.0,0.99834,0.0,0.13023]
[1777159484647,66.59,77602.04,0.0,0.99838,0.0,0.12734]
[1777159485656,66.59,77604.01,0.0,0.99838,0.0,0.12689]
[1777159491088,66.59,77607.84,0.0,0.9984,0.0,0.12601]
[1777159496731,66.59,77608.21,0.0,0.9984,0.0,0.12593]
[1777159501157,66.59,77601.46,0.0,0.99838,0.0,0.12747]
[1777159502776,66.59,77594.98,0.0,0.99835,0.0,0.12897]
[1777159503782,66.59,77590.58,0.0,0.99834,0.0,0.13]
[1777159508818,66.59,77592.26,0.0,0.99835,0.0,0.12961]
[1777159513852,66.59,77591.15,0.0,0.99834,0.0,0.12987]
[1777159519894,66.59,77590.79,0.0,0.99834,0.0,0.12995]
[1777159524930,66.59,77591.35,0.0,0.99834,0.0,0.12982]
[1777159529965,66.59,77591.63,0.0,0.99834,0.0,0.12976]
[1777159536012,66.59,77592.0,0.0,0.99836,0.0,0.12847]
[1777159541437,66.59,77592.17,0.0,0.99836,0.0,0.12843]
[1777159547085,66.59,77592.11,0.0,0.99836,0.0,0.12844]
[1777159555142,66.59,77593.0,0.0,0.99836,0.0,0.12824]
[1777159562192,66.59,77593.02,0.0,0.99836,0.0,0.12823]
[1777159567227,66.59,77593.32,0.0,0.99836,0.0,0.12816]
[1777159572262,66.59,77592.9,0.0,0.99836,0.0,0.12826]
[1777159577296,66.59,77590.46,0.0,0.99835,0.0,0.12883]
[1777159582331,66.59,77589.41,0.0,0.99835,0.0,0.12907]
[1777159591395,66.59,77587.15,0.0,0.99836,0.0,0.1284]
[1777159596429,66.59,77586.1,0.0,0.99836,0.0,0.12864]
[1777159601464,66.59,77585.97,0.0,0.99835,0.0,0.12867]
[1777159606500,66.59,77585.64,0.0,0.99835,0.0,0.12875]
[1777159611534,66.59,77585.12,0.0,0.99835,0.0,0.12887]
[1777159616571,66.59,77587.23,0.0,0.99836,0.0,0.12838]
[1777159621998,66.59,77586.73,0.0,0.99836,0.0,0.12849]
[1777159630669,66.59,77586.3,0.0,0.99836,0.0,0.12859]
[1777159637719,66.59,77585.69,0.0,0.99835,0.0,0.12874]
[1777159644767,66.59,77584.44,0.0,0.99835,0.0,0.12903]
[1777159650812,66.59,77584.19,0.0,0.99835,0.0,0.12908]
[1777159659888,66.59,77583.4,0.0,0.99836,0.0,0.12807]
[1777159667945,66.59,77582.88,0.0,0.99836,0.0,0.12819]
[1777159672980,66.59,77582.36,0.0,0.99836,0.0,0.12831]
[1777159679021,66.59,77581.64,0.0,0.99836,0.0,0.12848]
[1777159685072,66.59,77581.25,0.0,0.99835,0.0,0.12857]
[1777159691114,66.59,77581.03,0.0,0.99835,0.0,0.12862]
[1777159700177,66.59,77580.94,0.0,0.99835,0.0,0.12864]
[1777159705213,66.59,77580.32,0.0,0.99835,0.0,0.12878]
[1777159710248,66.59,77581.16,0.0,0.99835,0.0,0.12859]
[1777159715283,66.59,77583.28,0.0,0.99838,0.0,0.1269]
[1777159722331,66.59,77584.1,0.0,0.99838,0.0,0.12671]
[1777159728373,66.59,77585.2,0.0,0.99838,0.0,0.12646]
[1777159733408,66.59,77586.14,0.0,0.99839,0.0,0.12624]
[1777159740457,66.59,77588.15,0.0,0.99839,0.0,0.12578]
[1777159750528,66.59,77590.07,0.0,0.9984,0.0,0.12534]
[1777159756569,66.59,77592.74,0.0,0.99841,0.0,0.12474]
[1777159762612,66.59,77594.09,0.0,0.99841,0.0,0.12443]
[1777159767646,66.59,77593.87,0.0,0.99841,0.0,0.12448]
[1777159772681,66.59,77596.54,0.0,0.99843,0.0,0.12271]
[1777159778723,66.59,77596.22,0.0,0.99843,0.0,0.12278]
[1777159783762,66.59,77595.8,0.0,0.99843,0.0,0.12288]
[1777159788808,66.59,77596.49,0.0,0.99843,0.0,0.12272]
[1777159799884,66.59,77596.11,0.0,0.99843,0.0,0.12281]
[1777159806937,66.59,77595.96,0.0,0.99843,0.0,0.12284]
[1777159811969,66.59,77596.2,0.0,0.99843,0.0,0.12279]
[1777159817005,66.59,77596.64,0.0,0.99843,0.0,0.12269]
[1777159822039,66.59,77596.65,0.0,0.99843,0.0,0.12269]
[1777159828080,66.59,77596.59,0.0,0.99843,0.0,0.1227]
[1777159833485,66.59,77597.01,0.0,0.99845,0.0,0.12145]
[1777159839159,66.59,77597.12,0.0,0.99845,0.0,0.12142]
[1777159844205,66.59,77597.08,0.0,0.99845,0.0,0.12143]
[1777159853624,66.59,77597.87,0.0,0.99845,0.0,0.12126]
[1777159859311,66.59,77598.16,0.0,0.99845,0.0,0.12119]
[1777159862332,66.59,77603.41,0.0,0.99847,0.0,0.12004]
[1777159867368,66.59,77603.39,0.0,0.99847,0.0,0.12004]
[1777159872402,66.59,77602.58,0.0,0.99847,0.0,0.12022]
[1777159877437,66.59,77602.11,0.0,0.99847,0.0,0.12032]
[1777159883834,66.59,77600.88,0.0,0.99846,0.0,0.12059]
[1777159891536,66.59,77601.11,0.0,0.99848,0.0,0.1194]
[1777159896571,66.59,77600.91,0.0,0.99848,0.0,0.11944]
[1777159903974,66.59,77600.75,0.0,0.99848,0.0,0.11948]
[1777159909662,66.59,77601.11,0.0,0.99848,0.0,0.1194]
[1777159914698,66.59,77601.1,0.0,0.99848,0.0,0.1194]
[1777159919733,66.59,77600.99,0.0,0.99848,0.0,0.11942]
[1777159926782,66.59,77600.84,0.0,0.99848,0.0,0.11946]
[1777159931817,66.59,77602.07,0.0,0.99848,0.0,0.11919]
[1777159936851,66.59,77602.73,0.0,0.99848,0.0,0.11904]
[1777159941887,66.59,77604.76,0.0,0.99849,0.0,0.1186]
[1777159946921,66.59,77605.22,0.0,0.99849,0.0,0.1185]
[1777159954329,66.59,77603.85,0.0,0.9985,0.0,0.11766]
[1777159960013,66.59,77605.55,0.0,0.9985,0.0,0.1173]
[1777159965048,66.59,77606.24,0.0,0.99851,0.0,0.11715]
[1777159970083,66.59,77606.2,0.0,0.99851,0.0,0.11716]
[1777159975118,66.59,77607.02,0.0,0.99851,0.0,0.11698]
[1777159982168,66.59,77607.48,0.0,0.99851,0.0,0.11688]
[1777159987205,66.59,77607.94,0.0,0.99851,0.0,0.11678]
[1777159994610,66.59,77608.2,0.0,0.99851,0.0,0.11673]
[1777160001300,66.59,77608.59,0.0,0.99851,0.0,0.11664]
[1777160009359,66.59,77608.87,0.0,0.99851,0.0,0.11658]
[1777160014749,66.59,77609.51,0.0,0.99853,0.0,0.11533]
[1777160024819,66.59,77609.61,0.0,0.99853,0.0,0.11531]
[1777160032522,66.59,77609.82,0.0,0.99853,0.0,0.11526]
[1777160038563,66.59,77609.81,0.0,0.99853,0.0,0.11527]
[1777160043599,66.59,77609.11,0.0,0.99853,0.0,0.11541]
[1777160053699,66.59,77608.71,0.0,0.99853,0.0,0.1155]
[1777160058738,66.59,77607.98,0.0,0.99853,0.0,0.11565]
[1777160065787,66.59,77606.1,0.0,0.99852,0.0,0.11606]
[1777160067801,66.59,77593.28,0.0,0.99848,0.0,0.11882]
[1777160068807,66.59,77591.7,0.0,0.99848,0.0,0.11917]
[1777160073843,66.59,77592.05,0.0,0.99849,0.0,0.11795]
[1777160079885,66.59,77591.85,0.0,0.99849,0.0,0.118]
[1777160084919,66.59,77590.97,0.0,0.99849,0.0,0.11819]
[1777160089954,66.59,77588.61,0.0,0.99848,0.0,0.1187]
[1777160094991,66.59,77587.2,0.0,0.99848,0.0,0.11901]
[1777160095999,66.59,77606.89,0.0,0.99854,0.0,0.11477]
[1777160097005,66.59,77625.81,0.0,0.99859,0.0,0.11083]
[1777160098013,66.59,77627.01,0.0,0.9986,0.0,0.11058]
[1777160103049,66.59,77625.12,0.0,0.99859,0.0,0.11097]
[1777160108083,66.59,77623.95,0.0,0.99859,0.0,0.11121]
[1777160113118,66.59,77624.13,0.0,0.99859,0.0,0.11117]
[1777160118154,66.59,77624.1,0.0,0.99859,0.0,0.11118]
[1777160123188,66.59,77624.01,0.0,0.99859,0.0,0.1112]
[1777160128224,66.59,77625.15,0.0,0.99859,0.0,0.11096]
[1777160133264,66.59,77623.98,0.0,0.9986,0.0,0.11012]
[1777160141314,66.59,77623.42,0.0,0.9986,0.0,0.11024]
[1777160147357,66.59,77622.09,0.0,0.99859,0.0,0.11051]
[1777160152391,66.59,77621.27,0.0,0.99859,0.0,0.11068]
[1777160162462,66.59,77620.34,0.0,0.99859,0.0,0.11087]
[1777160171525,66.59,77618.74,0.0,0.99859,0.0,0.1112]
[1777160181595,66.59,77618.23,0.0,0.99858,0.0,0.1113]
[1777160186630,66.59,77617.72,0.0,0.99858,0.0,0.11141]
[1777160192672,66.59,77618.0,0.0,0.9986,0.0,0.11026]
[1777160197707,66.59,77617.79,0.0,0.9986,0.0,0.11031]
[1777160202742,66.59,77617.57,0.0,0.9986,0.0,0.11035]
[1777160207783,66.59,77617.54,0.0,0.9986,0.0,0.11036]
[1777160213825,66.59,77618.79,0.0,0.9986,0.0,0.1101]
[1777160218860,66.59,77620.34,0.0,0.9986,0.0,0.10979]
[1777160223896,66.59,77620.82,0.0,0.9986,0.0,0.10969]
[1777160228930,66.59,77622.62,0.0,0.99861,0.0,0.10932]
[1777160233965,66.59,77622.83,0.0,0.99861,0.0,0.10928]
[1777160242022,66.59,77623.02,0.0,0.99861,0.0,0.10924]
[1777160248064,66.59,77623.38,0.0,0.99861,0.0,0.10917]
[1777160253099,66.59,77623.38,0.0,0.99863,0.0,0.1081]
[1777160259141,66.59,77623.63,0.0,0.99863,0.0,0.10805]
[1777160267196,66.59,77623.57,0.0,0.99863,0.0,0.10806]
[1777160272232,66.59,77623.52,0.0,0.99863,0.0,0.10807]
[1777160280288,66.59,77623.56,0.0,0.99863,0.0,0.10806]
[1777160285322,66.59,77624.33,0.0,0.99863,0.0,0.10791]
[1777160290358,66.59,77624.48,0.0,0.99863,0.0,0.10788]
[1777160296718,66.59,77624.3,0.0,0.99863,0.0,0.10791]
[1777160304453,66.59,77624.3,0.0,0.99863,0.0,0.10791]
[1777160309490,66.59,77624.38,0.0,0.99863,0.0,0.1079]
[1777160315533,66.59,77624.4,0.0,0.99864,0.0,0.10683]
[1777160321575,66.59,77624.43,0.0,0.99864,0.0,0.10683]
[1777160326929,66.59,77624.38,0.0,0.99864,0.0,0.10684]
[1777160328623,66.59,77631.33,0.0,0.99866,0.0,0.10546]
[1777160329630,66.59,77635.31,0.0,0.99867,0.0,0.10468]
[1777160334665,66.59,77637.09,0.0,0.99868,0.0,0.10433]
[1777160339700,66.59,77637.31,0.0,0.99868,0.0,0.10429]
[1777160344738,66.59,77635.48,0.0,0.99867,0.0,0.10464]
[1777160349773,66.59,77634.67,0.0,0.99867,0.0,0.1048]
[1777160354808,66.59,77630.91,0.0,0.99866,0.0,0.10554]
[1777160359843,66.59,77628.9,0.0,0.99865,0.0,0.10594]
[1777160364878,66.59,77628.98,0.0,0.99865,0.0,0.10592]
[1777160370924,66.59,77629.63,0.0,0.99866,0.0,0.10579]
[1777160371930,66.59,77626.02,0.0,0.99866,0.0,0.10546]
[1777160377300,66.59,77624.74,0.0,0.99866,0.0,0.10571]
[1777160383007,66.59,77626.55,0.0,0.99866,0.0,0.10535]
[1777160388048,66.59,77626.72,0.0,0.99866,0.0,0.10532]
[1777160389052,66.59,77620.93,0.0,0.99865,0.0,0.10646]
[1777160390060,66.59,77619.55,0.0,0.99864,0.0,0.10674]
[1777160398116,66.59,77619.8,0.0,0.99864,0.0,0.10669]
[1777160403151,66.59,77625.69,0.0,0.99866,0.0,0.10552]
[1777160405164,66.59,77627.58,0.0,0.99866,0.0,0.10515]
[1777160410200,66.59,77630.43,0.0,0.99867,0.0,0.10459]
[1777160411209,66.59,77638.22,0.0,0.99869,0.0,0.10308]
[1777160412214,66.59,77640.98,0.0,0.9987,0.0,0.10254]
[1777160417248,66.59,77640.16,0.0,0.9987,0.0,0.1027]
[1777160422284,66.59,77639.8,0.0,0.9987,0.0,0.10277]
[1777160427319,66.59,77638.79,0.0,0.99869,0.0,0.10296]
[1777160432354,66.59,77638.49,0.0,0.99871,0.0,0.102]
[1777160437389,66.59,77637.77,0.0,0.9987,0.0,0.10213]
[1777160447459,66.59,77637.06,0.0,0.9987,0.0,0.10227]
[1777160452493,66.59,77636.95,0.0,0.9987,0.0,0.10229]
[1777160457861,66.59,77636.33,0.0,0.9987,0.0,0.10241]
[1777160463571,66.59,77634.38,0.0,0.99869,0.0,0.10279]
[1777160472634,66.59,77635.3,0.0,0.9987,0.0,0.10261]
[1777160478005,66.59,77632.39,0.0,0.99869,0.0,0.10317]
[1777160488075,66.59,77632.43,0.0,0.99869,0.0,0.10316]
[1777160490761,66.59,77627.21,0.0,0.99868,0.0,0.10418]
[1777160495797,66.59,77626.25,0.0,0.99869,0.0,0.10333]
[1777160502846,66.59,77627.14,0.0,0.99869,0.0,0.10315]
[1777160508218,66.59,77626.41,0.0,0.99869,0.0,0.1033]
[1777160513923,66.59,77625.93,0.0,0.99869,0.0,0.10339]
[1777160518959,66.59,77629.63,0.0,0.9987,0.0,0.10267]
[1777160528359,66.59,77628.46,0.0,0.99869,0.0,0.1029]
[1777160538429,66.59,77630.08,0.0,0.9987,0.0,0.10259]
[1777160548499,66.59,77630.28,0.0,0.9987,0.0,0.10255]
[1777160554214,66.59,77631.66,0.0,0.99871,0.0,0.10126]
[1777160559248,66.59,77631.38,0.0,0.99871,0.0,0.10131]
[1777160564283,66.59,77631.91,0.0,0.99871,0.0,0.10121]
[1777160571332,66.59,77632.82,0.0,0.99872,0.0,0.10104]
[1777160576367,66.59,77641.29,0.0,0.99874,0.0,0.09943]
[1777160577373,66.59,77643.46,0.0,0.99874,0.0,0.09903]
[1777160582409,66.59,77643.0,0.0,0.99874,0.0,0.09911]
[1777160587446,66.59,77642.42,0.0,0.99874,0.0,0.09922]
[1777160592480,66.59,77641.68,0.0,0.99874,0.0,0.09936]
[1777160598852,66.59,77641.7,0.0,0.99874,0.0,0.09936]
[1777160604566,66.59,77637.31,0.0,0.99873,0.0,0.10018]
[1777160605572,66.59,77631.4,0.0,0.99871,0.0,0.10131]
[1777160607586,66.59,77626.43,0.0,0.9987,0.0,0.10226]
[1777160612621,66.59,77627.08,0.0,0.99871,0.0,0.10111]
[1777160617655,66.59,77624.91,0.0,0.99871,0.0,0.10152]
[1777160622690,66.59,77625.17,0.0,0.99871,0.0,0.10147]
[1777160627725,66.59,77628.78,0.0,0.99872,0.0,0.10078]
[1777160632761,66.59,77631.23,0.0,0.99872,0.0,0.10032]
[1777160637796,66.59,77633.69,0.0,0.99873,0.0,0.09986]
[1777160642831,66.59,77635.99,0.0,0.99874,0.0,0.09942]
[1777160649202,66.59,77636.18,0.0,0.99874,0.0,0.09939]
[1777160654917,66.59,77638.0,0.0,0.99874,0.0,0.09905]
[1777160659952,66.59,77638.11,0.0,0.99874,0.0,0.09903]
[1777160661966,66.59,77632.05,0.0,0.99873,0.0,0.10016]
[1777160667000,66.59,77630.96,0.0,0.99872,0.0,0.10037]
[1777160672038,66.59,77630.32,0.0,0.99874,0.0,0.09948]
[1777160677073,66.59,77629.08,0.0,0.99873,0.0,0.09971]
[1777160679415,66.59,77622.8,0.0,0.99872,0.0,0.1009]
[1777160686136,66.59,77621.7,0.0,0.99871,0.0,0.10111]
[1777160696205,66.59,77621.17,0.0,0.99871,0.0,0.10121]
[1777160697213,66.59,77615.16,0.0,0.99869,0.0,0.10237]
[1777160698222,66.59,77610.57,0.0,0.99868,0.0,0.10326]
[1777160701241,66.59,77610.52,0.0,0.99868,0.0,0.10327]
[1777160706276,66.59,77611.95,0.0,0.99869,0.0,0.10299]
[1777160712317,66.59,77612.74,0.0,0.99869,0.0,0.10283]
[1777160717353,66.59,77612.41,0.0,0.99869,0.0,0.1029]
[1777160722388,66.59,77613.04,0.0,0.99869,0.0,0.10278]
[1777160729768,66.59,77613.93,0.0,0.99869,0.0,0.1026]
[1777160736485,66.59,77613.93,0.0,0.9987,0.0,0.10157]
[1777160746558,66.59,77615.11,0.0,0.99871,0.0,0.10135]
[1777160751593,66.59,77615.13,0.0,0.99871,0.0,0.10134]
[1777160756628,66.59,77615.49,0.0,0.99871,0.0,0.10127]
[1777160761663,66.59,77615.87,0.0,0.99871,0.0,0.1012]
[1777160766697,66.59,77616.92,0.0,0.99871,0.0,0.101]
[1777160773746,66.59,77617.44,0.0,0.99871,0.0,0.1009]
[1777160778781,66.59,77618.4,0.0,0.99872,0.0,0.10072]
[1777160785831,66.59,77618.88,0.0,0.99872,0.0,0.10063]
[1777160787844,66.59,77624.36,0.0,0.99873,0.0,0.09959]
[1777160792879,66.59,77624.5,0.0,0.99875,0.0,0.09855]
[1777160797914,66.59,77622.97,0.0,0.99874,0.0,0.09884]
[1777160803958,66.59,77623.27,0.0,0.99874,0.0,0.09878]
[1777160808992,66.59,77622.6,0.0,0.99874,0.0,0.09891]
[1777160817049,66.59,77622.47,0.0,0.99874,0.0,0.09893]
[1777160827116,66.59,77622.15,0.0,0.99874,0.0,0.09899]
[1777160832154,66.59,77621.56,0.0,0.99874,0.0,0.0991]
[1777160840546,66.59,77621.92,0.0,0.99874,0.0,0.09904]
[1777160847264,66.59,77621.37,0.0,0.99874,0.0,0.09914]
[1777160852298,66.59,77622.82,0.0,0.99875,0.0,0.09786]
[1777160857334,66.59,77622.15,0.0,0.99875,0.0,0.09799]
[1777160863376,66.59,77622.3,0.0,0.99875,0.0,0.09796]
[1777160869418,66.59,77621.77,0.0,0.99875,0.0,0.09806]
[1777160879486,66.59,77621.47,0.0,0.99875,0.0,0.09811]
[1777160884524,66.59,77613.84,0.0,0.99873,0.0,0.09954]
[1777160886537,66.59,77611.63,0.0,0.99872,0.0,0.09996]
[1777160891574,66.59,77610.88,0.0,0.99872,0.0,0.1001]
[1777160896608,66.59,77608.23,0.0,0.99871,0.0,0.10061]
[1777160904665,66.59,77608.19,0.0,0.99871,0.0,0.10061]
[1777160910705,66.59,77608.54,0.0,0.99872,0.0,0.10055]
[1777160920775,66.59,77607.12,0.0,0.99872,0.0,0.09979]
[1777160931188,66.59,77606.4,0.0,0.99872,0.0,0.09993]
[1777160940917,66.59,77605.48,0.0,0.99872,0.0,0.10011]
[1777160951994,66.59,77604.73,0.0,0.99872,0.0,0.10025]
[1777160957029,66.59,77604.04,0.0,0.99872,0.0,0.10038]
[1777160962064,66.59,77604.62,0.0,0.99872,0.0,0.10027]
[1777160968107,66.59,77605.39,0.0,0.99872,0.0,0.10012]
[1777160974149,66.59,77605.76,0.0,0.99873,0.0,0.09903]
[1777160979183,66.59,77605.03,0.0,0.99873,0.0,0.09917]
[1777160984219,66.59,77604.55,0.0,0.99873,0.0,0.09926]
[1777160989254,66.59,77605.25,0.0,0.99873,0.0,0.09913]
[1777160996304,66.59,77607.0,0.0,0.99874,0.0,0.0988]
[1777160997311,66.59,77615.87,0.0,0.99876,0.0,0.09715]
[1777160998318,66.59,77619.75,0.0,0.99877,0.0,0.09643]
[1777161001678,66.59,77614.39,0.0,0.99876,0.0,0.09742]
[1777161004360,66.59,77612.31,0.0,0.99875,0.0,0.09781]
[1777161009394,66.59,77611.06,0.0,0.99875,0.0,0.09804]
[1777161014431,66.59,77609.76,0.0,0.99874,0.0,0.09828]
[1777161019464,66.59,77608.94,0.0,0.99874,0.0,0.09844]
[1777161025507,66.59,77609.56,0.0,0.99874,0.0,0.09832]
[1777161031891,66.59,77609.67,0.0,0.99876,0.0,0.09729]
[1777161038598,66.59,77612.85,0.0,0.99877,0.0,0.0967]
[1777161044640,66.59,77613.96,0.0,0.99877,0.0,0.0965]
[1777161049677,66.59,77613.9,0.0,0.99877,0.0,0.09651]
[1777161060753,66.59,77614.06,0.0,0.99877,0.0,0.09648]
[1777161065791,66.59,77613.89,0.0,0.99877,0.0,0.09651]
[1777161072839,66.59,77613.68,0.0,0.99877,0.0,0.09655]
[1777161079888,66.59,77613.28,0.0,0.99877,0.0,0.09663]
[1777161085930,66.59,77613.3,0.0,0.99877,0.0,0.09662]
[1777161090967,66.59,77613.69,0.0,0.99877,0.0,0.09655]
[1777161102044,66.59,77613.4,0.0,0.99878,0.0,0.09561]
[1777161112546,66.59,77613.49,0.0,0.99878,0.0,0.09559]
[1777161118156,66.59,77613.49,0.0,0.99878,0.0,0.09559]
[1777161125205,66.59,77613.31,0.0,0.99878,0.0,0.09562]
[1777161132687,66.59,77612.7,0.0,0.99878,0.0,0.09574]
[1777161139303,66.59,77611.84,0.0,0.99878,0.0,0.09589]
[1777161147360,66.59,77611.5,0.0,0.99877,0.0,0.09596]
[1777161152827,66.59,77610.52,0.0,0.99878,0.0,0.09514]
[1777161160451,66.59,77609.69,0.0,0.99878,0.0,0.09529]
[1777161167500,66.59,77608.51,0.0,0.99878,0.0,0.09551]
[1777161172967,66.59,77608.01,0.0,0.99878,0.0,0.0956]
[1777161178577,66.59,77607.53,0.0,0.99878,0.0,0.09569]
[1777161185626,66.59,77607.04,0.0,0.99878,0.0,0.09578]
[1777161190661,66.59,77606.92,0.0,0.99877,0.0,0.0958]
[1777161195697,66.59,77606.42,0.0,0.99877,0.0,0.09589]
[1777161200731,66.59,77609.02,0.0,0.99878,0.0,0.09542]
[1777161207781,66.59,77609.7,0.0,0.99878,0.0,0.09529]
[1777161213259,66.59,77609.48,0.0,0.99879,0.0,0.09434]
[1777161219864,66.59,77609.47,0.0,0.99879,0.0,0.09435]
[1777161224905,66.59,77608.59,0.0,0.99879,0.0,0.09451]
[1777161232964,66.59,77608.72,0.0,0.99879,0.0,0.09448]
[1777161242026,66.59,77608.97,0.0,0.99879,0.0,0.09444]
[1777161248069,66.59,77608.45,0.0,0.99879,0.0,0.09453]
[1777161253104,66.59,77608.61,0.0,0.99879,0.0,0.0945]
[1777161258140,66.59,77609.15,0.0,0.99879,0.0,0.0944]
[1777161263173,66.59,77609.41,0.0,0.99879,0.0,0.09436]
[1777161265187,66.59,77620.12,0.0,0.99882,0.0,0.09244]
[1777161266194,66.59,77619.4,0.0,0.99882,0.0,0.09257]
[1777161269215,66.59,77614.06,0.0,0.99881,0.0,0.09352]
[1777161275257,66.59,77615.0,0.0,0.99882,0.0,0.09238]
[1777161278278,66.59,77621.75,0.0,0.99884,0.0,0.09118]
[1777161279285,66.59,77623.95,0.0,0.99884,0.0,0.0908]
[1777161284320,66.59,77619.12,0.0,0.99883,0.0,0.09165]
[1777161289356,66.59,77619.86,0.0,0.99883,0.0,0.09152]
[1777161294391,66.59,77620.25,0.0,0.99883,0.0,0.09145]
[1777161299426,66.59,77621.3,0.0,0.99884,0.0,0.09126]
[1777161303899,66.59,77614.46,0.0,0.99882,0.0,0.09247]
[1777161311509,66.59,77614.03,0.0,0.99882,0.0,0.09255]
[1777161316544,66.59,77613.02,0.0,0.99882,0.0,0.09273]
[1777161322589,66.59,77611.18,0.0,0.99881,0.0,0.09306]
[1777161329636,66.59,77610.85,0.0,0.99881,0.0,0.09312]
[1777161334126,66.59,77607.84,0.0,0.99881,0.0,0.09268]
[1777161339707,66.59,77606.51,0.0,0.99881,0.0,0.09292]
[1777161345749,66.59,77605.97,0.0,0.99881,0.0,0.09301]
[1777161350787,66.59,77605.99,0.0,0.99881,0.0,0.09301]
[1777161356827,66.59,77605.61,0.0,0.99881,0.0,0.09308]
[1777161362868,66.59,77605.57,0.0,0.99881,0.0,0.09309]
[1777161367903,66.59,77605.39,0.0,0.99881,0.0,0.09312]
[1777161374407,66.59,77603.53,0.0,0.9988,0.0,0.09345]
[1777161380994,66.59,77602.84,0.0,0.9988,0.0,0.09358]
[1777161388045,66.59,77603.62,0.0,0.9988,0.0,0.09344]
[1777161393081,66.59,77603.51,0.0,0.99882,0.0,0.09248]
[1777161400130,66.59,77603.63,0.0,0.99882,0.0,0.09246]
[1777161408187,66.59,77603.74,0.0,0.99882,0.0,0.09244]
[1777161414687,66.59,77603.25,0.0,0.99882,0.0,0.09252]
[1777161421275,66.59,77603.54,0.0,0.99882,0.0,0.09247]
[1777161429334,66.59,77603.74,0.0,0.99882,0.0,0.09244]
[1777161434828,66.59,77604.06,0.0,0.99882,0.0,0.09238]
[1777161441418,66.59,77604.22,0.0,0.99882,0.0,0.09235]
[1777161450481,66.59,77604.15,0.0,0.99882,0.0,0.09236]
[1777161460553,66.59,77604.81,0.0,0.99883,0.0,0.09128]
[1777161465589,66.59,77604.55,0.0,0.99883,0.0,0.09132]
[1777161473644,66.59,77604.68,0.0,0.99883,0.0,0.0913]
[1777161480693,66.59,77604.69,0.0,0.99883,0.0,0.0913]
[1777161485729,66.59,77604.71,0.0,0.99883,0.0,0.0913]
[1777161495260,66.59,77604.87,0.0,0.99883,0.0,0.09127]
[1777161500833,66.59,77604.81,0.0,0.99883,0.0,0.09128]
[1777161507883,66.59,77604.7,0.0,0.99883,0.0,0.0913]
[1777161513928,66.59,77605.54,0.0,0.99885,0.0,0.09019]
[1777161518961,66.59,77605.55,0.0,0.99885,0.0,0.09019]
[1777161523996,66.59,77605.28,0.0,0.99884,0.0,0.09023]
[1777161529032,66.59,77607.28,0.0,0.99885,0.0,0.08988]
[1777161535540,66.59,77608.75,0.0,0.99885,0.0,0.08963]
[1777161541115,66.59,77608.24,0.0,0.99885,0.0,0.08972]
[1777161546151,66.59,77612.02,0.0,0.99886,0.0,0.08906]
[1777161553199,66.59,77613.71,0.0,0.99887,0.0,0.08877]
[1777161558234,66.59,77614.75,0.0,0.99887,0.0,0.08859]
[1777161564278,66.59,77615.9,0.0,0.99887,0.0,0.08839]
[1777161566295,66.59,77626.82,0.0,0.9989,0.0,0.08654]
[1777161567298,66.59,77629.22,0.0,0.9989,0.0,0.08614]
[1777161574350,66.59,77630.9,0.0,0.99892,0.0,0.08494]
[1777161583410,66.59,77629.89,0.0,0.99892,0.0,0.0851]
[1777161588445,66.59,77630.7,0.0,0.99892,0.0,0.08497]
[1777161593480,66.59,77632.51,0.0,0.99892,0.0,0.08467]
[1777161598515,66.59,77634.42,0.0,0.99893,0.0,0.08436]
[1777161601536,66.59,77635.29,0.0,0.99893,0.0,0.08421]
[1777161603551,66.59,77636.68,0.0,0.99893,0.0,0.08398]
[1777161608585,66.59,77635.33,0.0,0.99893,0.0,0.08421]
[1777161613620,66.59,77634.75,0.0,0.99893,0.0,0.0843]
[1777161618656,66.59,77630.58,0.0,0.99892,0.0,0.08499]
[1777161623691,66.59,77630.06,0.0,0.99892,0.0,0.08508]
[1777161629732,66.59,77627.01,0.0,0.99891,0.0,0.08558]
[1777161634767,66.59,77624.4,0.0,0.99891,0.0,0.0851]
[1777161637788,66.59,77618.92,0.0,0.9989,0.0,0.08601]
[1777161644838,66.59,77616.2,0.0,0.99889,0.0,0.08647]
[1777161648868,66.59,77605.82,0.0,0.99887,0.0,0.08824]
[1777161651888,66.59,77599.89,0.0,0.99886,0.0,0.08926]
[1777161656389,66.59,77596.96,0.0,0.99885,0.0,0.08977]
[1777161662965,66.59,77595.27,0.0,0.99884,0.0,0.09006]
[1777161668002,66.59,77593.81,0.0,0.99884,0.0,0.09032]
[1777161673037,66.59,77597.23,0.0,0.99885,0.0,0.08972]
[1777161682100,66.59,77596.01,0.0,0.99885,0.0,0.08993]
[1777161691168,66.59,77594.96,0.0,0.99886,0.0,0.08916]
[1777161696670,66.59,77599.47,0.0,0.99887,0.0,0.08838]
[1777161702247,66.59,77599.58,0.0,0.99887,0.0,0.08836]
[1777161707282,66.59,77600.01,0.0,0.99887,0.0,0.08829]
[1777161712317,66.59,77600.32,0.0,0.99887,0.0,0.08823]
[1777161717352,66.59,77600.34,0.0,0.99887,0.0,0.08823]
[1777161723394,66.59,77601.43,0.0,0.99887,0.0,0.08804]
[1777161728429,66.59,77602.59,0.0,0.99887,0.0,0.08784]
[1777161733468,66.59,77602.64,0.0,0.99887,0.0,0.08784]
[1777161738498,66.59,77603.0,0.0,0.99888,0.0,0.08777]
[1777161743534,66.59,77607.6,0.0,0.99889,0.0,0.08699]
[1777161748568,66.59,77609.31,0.0,0.99889,0.0,0.0867]
[1777161753604,66.59,77608.66,0.0,0.9989,0.0,0.08588]
[1777161758638,66.59,77612.46,0.0,0.99891,0.0,0.08524]
[1777161763677,66.59,77612.58,0.0,0.99891,0.0,0.08522]
[1777161768709,66.59,77611.97,0.0,0.99891,0.0,0.08533]
[1777161773746,66.59,77610.15,0.0,0.9989,0.0,0.08563]
[1777161781802,66.59,77609.28,0.0,0.9989,0.0,0.08578]
[1777161787307,66.59,77605.94,0.0,0.99889,0.0,0.08634]
[1777161792879,66.59,77610.62,0.0,0.99891,0.0,0.08555]
[1777161794893,66.59,77611.44,0.0,0.99891,0.0,0.08541]
[1777161799928,66.59,77610.47,0.0,0.9989,0.0,0.08558]
[1777161805969,66.59,77610.66,0.0,0.99891,0.0,0.08554]
[1777161811005,66.59,77612.76,0.0,0.99892,0.0,0.08427]
[1777161817519,66.59,77614.83,0.0,0.99893,0.0,0.08393]
[1777161825105,66.59,77611.42,0.0,0.99892,0.0,0.0845]
[1777161830140,66.59,77610.59,0.0,0.99892,0.0,0.08463]
[1777161833161,66.59,77621.47,0.0,0.99894,0.0,0.08285]
[1777161834168,66.59,77619.35,0.0,0.99894,0.0,0.08319]
[1777161839202,66.59,77621.2,0.0,0.99894,0.0,0.08289]
[1777161844238,66.59,77622.74,0.0,0.99894,0.0,0.08264]
[1777161850280,66.59,77626.89,0.0,0.99895,0.0,0.08197]
[1777161855314,66.59,77628.69,0.0,0.99896,0.0,0.08168]
[1777161860350,66.59,77634.63,0.0,0.99897,0.0,0.08073]
[1777161861356,66.59,77635.46,0.0,0.99897,0.0,0.0806]
[1777161866392,66.59,77637.39,0.0,0.99898,0.0,0.08029]
[1777161872433,66.59,77638.1,0.0,0.99899,0.0,0.0793]
[1777161877939,66.59,77637.84,0.0,0.99899,0.0,0.07935]
[1777161883511,66.59,77637.65,0.0,0.99899,0.0,0.07938]
[1777161888546,66.59,77636.57,0.0,0.99899,0.0,0.07954]
[1777161893583,66.59,77636.82,0.0,0.99899,0.0,0.07951]
[1777161895596,66.59,77627.57,0.0,0.99897,0.0,0.08097]
[1777161898616,66.59,77626.95,0.0,0.99897,0.0,0.08107]
[1777161899623,66.59,77633.62,0.0,0.99898,0.0,0.08001]
[1777161900631,66.59,77633.86,0.0,0.99898,0.0,0.07997]
[1777161905698,66.59,77634.09,0.0,0.99898,0.0,0.07993]
[1777161906673,66.59,77609.29,0.0,0.99893,0.0,0.08393]
[1777161907679,66.59,77583.38,0.0,0.99886,0.0,0.0883]
[1777161908702,66.59,77583.49,0.0,0.99886,0.0,0.08828]
[1777161910701,66.59,77588.66,0.0,0.99888,0.0,0.08739]
[1777161914728,66.59,77576.76,0.0,0.99885,0.0,0.08945]
[1777161915739,66.59,77570.24,0.0,0.99883,0.0,0.09059]
[1777161920769,66.59,77571.22,0.0,0.99883,0.0,0.09042]
[1777161922792,66.59,77559.03,0.0,0.9988,0.0,0.09259]
[1777161928294,66.59,77557.4,0.0,0.9988,0.0,0.09288]
[1777161933864,66.59,77557.9,0.0,0.99881,0.0,0.0918]
[1777161938907,66.59,77557.81,0.0,0.99881,0.0,0.09182]
[1777161943941,66.59,77557.58,0.0,0.99881,0.0,0.09186]
[1777161950006,66.59,77557.52,0.0,0.99881,0.0,0.09187]
[1777161955045,66.59,77550.61,0.0,0.99879,0.0,0.09311]
[1777161956054,66.59,77534.17,0.0,0.99875,0.0,0.09613]
[1777161957059,66.59,77534.98,0.0,0.99875,0.0,0.09598]
[1777161958067,66.59,77540.94,0.0,0.99877,0.0,0.09488]
[1777161958508,66.59,77540.59,0.0,0.99877,0.0,0.09494]
[1777161964109,66.59,77540.16,0.0,0.99877,0.0,0.09502]
[1777161970162,66.59,77540.09,0.0,0.99877,0.0,0.09503]
[1777161972164,66.59,77546.04,0.0,0.99878,0.0,0.09394]
[1777161973172,66.59,77549.19,0.0,0.99879,0.0,0.09337]
[1777161978648,66.59,77549.15,0.0,0.99879,0.0,0.09338]
[1777161984249,66.59,77548.93,0.0,0.99879,0.0,0.09342]
[1777161990291,66.59,77548.48,0.0,0.99879,0.0,0.0935]
[1777161995329,66.59,77548.05,0.0,0.9988,0.0,0.09258]
[1777162000386,66.59,77547.2,0.0,0.9988,0.0,0.09273]
[1777162005421,66.59,77546.72,0.0,0.9988,0.0,0.09282]
[1777162010458,66.59,77546.68,0.0,0.9988,0.0,0.09283]
[1777162015518,66.59,77546.58,0.0,0.9988,0.0,0.09284]
[1777162021560,66.59,77546.08,0.0,0.99879,0.0,0.09293]
[1777162026595,66.59,77545.87,0.0,0.99879,0.0,0.09297]
[1777162032637,66.59,77545.59,0.0,0.99879,0.0,0.09302]
[1777162039071,66.59,77545.63,0.0,0.99879,0.0,0.09302]
[1777162046735,66.59,77545.41,0.0,0.99879,0.0,0.09306]
[1777162049141,66.59,77551.91,0.0,0.99881,0.0,0.09189]
[1777162054793,66.59,77552.61,0.0,0.99882,0.0,0.09078]
[1777162062848,66.59,77552.61,0.0,0.99882,0.0,0.09078]
[1777162067882,66.59,77556.32,0.0,0.99883,0.0,0.09012]
[1777162072918,66.59,77560.35,0.0,0.99884,0.0,0.08941]
[1777162079353,66.59,77559.26,0.0,0.99884,0.0,0.08961]
[1777162085001,66.59,77558.24,0.0,0.99884,0.0,0.08978]
[1777162091043,66.59,77557.96,0.0,0.99884,0.0,0.08983]
[1777162099100,66.59,77557.02,0.0,0.99884,0.0,0.09]
[1777162104135,66.59,77557.53,0.0,0.99884,0.0,0.08991]
[1777162109170,66.59,77557.22,0.0,0.99884,0.0,0.08996]
[1777162117226,66.59,77556.97,0.0,0.99885,0.0,0.08904]
[1777162122260,66.59,77557.1,0.0,0.99885,0.0,0.08901]
[1777162127300,66.59,77556.93,0.0,0.99885,0.0,0.08904]
[1777162132334,66.59,77558.8,0.0,0.99885,0.0,0.08872]
[1777162137368,66.59,77557.83,0.0,0.99885,0.0,0.08889]
[1777162149846,66.59,77560.55,0.0,0.99886,0.0,0.08841]
[1777162155494,66.59,77560.75,0.0,0.99886,0.0,0.08838]
[1777162160530,66.59,77560.82,0.0,0.99886,0.0,0.08837]
[1777162167579,66.59,77560.33,0.0,0.99886,0.0,0.08845]
[1777162172614,66.59,77558.99,0.0,0.99886,0.0,0.08773]
[1777162180056,66.59,77558.01,0.0,0.99886,0.0,0.08789]
[1777162186712,66.59,77557.98,0.0,0.99886,0.0,0.0879]
[1777162196779,66.59,77557.87,0.0,0.99886,0.0,0.08792]
[1777162201818,66.59,77557.84,0.0,0.99886,0.0,0.08792]
[1777162210314,66.59,77557.82,0.0,0.99886,0.0,0.08793]
[1777162215917,66.59,77556.55,0.0,0.99886,0.0,0.08815]
[1777162221959,66.59,77556.5,0.0,0.99886,0.0,0.08815]
[1777162227001,66.59,77553.68,0.0,0.99885,0.0,0.08864]
[1777162231030,66.59,77551.1,0.0,0.99886,0.0,0.08813]
[1777162236064,66.59,77546.6,0.0,0.99885,0.0,0.08891]
[1777162239086,66.59,77544.31,0.0,0.99884,0.0,0.08931]
[1777162244121,66.59,77543.55,0.0,0.99884,0.0,0.08944]
[1777162247142,66.59,77537.17,0.0,0.99882,0.0,0.09057]
[1777162252177,66.59,77535.33,0.0,0.99882,0.0,0.0909]
[1777162254191,66.59,77529.91,0.0,0.9988,0.0,0.09187]
[1777162257211,66.59,77529.65,0.0,0.9988,0.0,0.09191]
[1777162262253,66.59,77527.5,0.0,0.9988,0.0,0.0923]
[1777162267285,66.59,77526.33,0.0,0.99879,0.0,0.09251]
[1777162272321,66.59,77524.57,0.0,0.99879,0.0,0.09283]
[1777162277355,66.59,77524.41,0.0,0.99879,0.0,0.09286]
[1777162282393,66.59,77524.4,0.0,0.99879,0.0,0.09286]
[1777162284406,66.59,77530.2,0.0,0.9988,0.0,0.09181]
[1777162289441,66.59,77530.53,0.0,0.99881,0.0,0.09175]
[1777162294477,66.59,77528.76,0.0,0.99881,0.0,0.09108]
[1777162299512,66.59,77528.61,0.0,0.99881,0.0,0.09111]
[1777162304547,66.59,77527.97,0.0,0.99881,0.0,0.09122]
[1777162311016,66.59,77527.11,0.0,0.99881,0.0,0.09137]
[1777162316632,66.59,77527.01,0.0,0.99881,0.0,0.09139]
[1777162321666,66.59,77526.65,0.0,0.99881,0.0,0.09146]
[1777162327709,66.59,77526.23,0.0,0.99881,0.0,0.09153]
[1777162335764,66.59,77525.01,0.0,0.9988,0.0,0.09175]
[1777162341226,66.59,77525.2,0.0,0.9988,0.0,0.09172]
[1777162346841,66.59,77526.35,0.0,0.99881,0.0,0.09151]
[1777162352886,66.59,77527.36,0.0,0.99882,0.0,0.09034]
[1777162357919,66.59,77532.18,0.0,0.99884,0.0,0.08949]
[1777162361366,66.59,77533.57,0.0,0.99884,0.0,0.08924]
[1777162366988,66.59,77532.67,0.0,0.99884,0.0,0.0894]
[1777162372052,66.59,77532.7,0.0,0.99884,0.0,0.0894]
[1777162379095,66.59,77532.1,0.0,0.99884,0.0,0.0895]
[1777162384129,66.59,77532.11,0.0,0.99884,0.0,0.0895]
[1777162390180,66.59,77532.29,0.0,0.99884,0.0,0.08947]
[1777162398237,66.59,77532.57,0.0,0.99884,0.0,0.08942]
[1777162403271,66.59,77534.2,0.0,0.99884,0.0,0.08913]
[1777162408305,66.59,77534.44,0.0,0.99884,0.0,0.08909]
[1777162413342,66.59,77534.79,0.0,0.99885,0.0,0.08806]
[1777162418375,66.59,77534.84,0.0,0.99885,0.0,0.08805]
[1777162423410,66.59,77534.94,0.0,0.99885,0.0,0.08803]
[1777162429453,66.59,77535.17,0.0,0.99886,0.0,0.08799]
[1777162440530,66.59,77535.07,0.0,0.99885,0.0,0.08801]
[1777162451997,66.59,77535.32,0.0,0.99886,0.0,0.08797]
[1777162462067,66.59,77535.44,0.0,0.99886,0.0,0.08795]
[1777162468726,66.59,77535.49,0.0,0.99886,0.0,0.08794]
[1777162472138,66.59,77541.64,0.0,0.99888,0.0,0.08592]
[1777162473762,66.59,77549.3,0.0,0.9989,0.0,0.08463]
[1777162476783,66.59,77556.46,0.0,0.99892,0.0,0.08344]
[1777162482207,66.59,77558.86,0.0,0.99892,0.0,0.08304]
[1777162487862,66.59,77558.62,0.0,0.99892,0.0,0.08308]
[1777162493904,66.59,77558.5,0.0,0.99892,0.0,0.0831]
[1777162498941,66.59,77557.93,0.0,0.99892,0.0,0.0832]
[1777162502348,66.59,77549.37,0.0,0.9989,0.0,0.08462]
[1777162509012,66.59,77548.96,0.0,0.9989,0.0,0.08469]
[1777162514045,66.59,77543.12,0.0,0.99889,0.0,0.08567]
[1777162519080,66.59,77538.58,0.0,0.99888,0.0,0.08645]
[1777162522489,66.59,77535.39,0.0,0.99887,0.0,0.08699]
[1777162528143,66.59,77532.83,0.0,0.99886,0.0,0.08743]
[1777162531165,66.59,77528.41,0.0,0.99886,0.0,0.08723]
[1777162536200,66.59,77526.94,0.0,0.99886,0.0,0.08749]
[1777162538214,66.59,77518.43,0.0,0.99884,0.0,0.08897]
[1777162539225,66.59,77522.55,0.0,0.99885,0.0,0.08825]
[1777162542629,66.59,77526.11,0.0,0.99886,0.0,0.08763]
[1777162548283,66.59,77525.57,0.0,0.99886,0.0,0.08772]
[1777162554326,66.59,77522.95,0.0,0.99885,0.0,0.08818]
[1777162563390,66.59,77523.33,0.0,0.99885,0.0,0.08811]
[1777162568425,66.59,77521.52,0.0,0.99885,0.0,0.08843]
[1777162570439,66.59,77514.18,0.0,0.99883,0.0,0.08972]
[1777162571446,66.59,77510.1,0.0,0.99882,0.0,0.09044]
[1777162575474,66.59,77509.3,0.0,0.99882,0.0,0.09058]
[1777162580508,66.59,77505.51,0.0,0.99881,0.0,0.09126]
[1777162585543,66.59,77504.67,0.0,0.9988,0.0,0.09141]
[1777162590579,66.59,77503.87,0.0,0.9988,0.0,0.09156]
[1777162597630,66.59,77502.87,0.0,0.99881,0.0,0.09074]
[1777162602664,66.59,77502.21,0.0,0.99881,0.0,0.09086]
[1777162607699,66.59,77501.07,0.0,0.99881,0.0,0.09106]
[1777162612735,66.59,77500.19,0.0,0.9988,0.0,0.09122]
[1777162618776,66.59,77499.9,0.0,0.9988,0.0,0.09127]
[1777162623194,66.59,77508.52,0.0,0.99883,0.0,0.08973]
[1777162628847,66.59,77508.1,0.0,0.99882,0.0,0.08981]
[1777162633882,66.59,77508.11,0.0,0.99882,0.0,0.0898]
[1777162638917,66.59,77505.98,0.0,0.99882,0.0,0.09018]
[1777162643952,66.59,77507.15,0.0,0.99882,0.0,0.08998]
[1777162652009,66.59,77507.2,0.0,0.99884,0.0,0.08898]
[1777162657044,66.59,77508.32,0.0,0.99884,0.0,0.08878]
[1777162662079,66.59,77509.21,0.0,0.99884,0.0,0.08863]
[1777162667114,66.59,77509.93,0.0,0.99884,0.0,0.0885]
[1777162672148,66.59,77510.85,0.0,0.99884,0.0,0.08834]
[1777162678191,66.59,77511.18,0.0,0.99885,0.0,0.08828]
[1777162683617,66.59,77511.58,0.0,0.99885,0.0,0.08821]
[1777162689267,66.59,77512.61,0.0,0.99885,0.0,0.08803]
[1777162696317,66.59,77512.23,0.0,0.99885,0.0,0.0881]
[1777162702360,66.59,77512.98,0.0,0.99885,0.0,0.08797]
[1777162707394,66.59,77512.41,0.0,0.99885,0.0,0.08807]
[1777162713827,66.59,77512.21,0.0,0.99886,0.0,0.08713]
[1777162719478,66.59,77511.83,0.0,0.99886,0.0,0.0872]
[1777162725519,66.59,77511.71,0.0,0.99886,0.0,0.08722]
[1777162730558,66.59,77511.45,0.0,0.99886,0.0,0.08726]
[1777162735594,66.59,77512.17,0.0,0.99886,0.0,0.08714]
[1777162740625,66.59,77511.02,0.0,0.99886,0.0,0.08734]
[1777162745663,66.59,77509.8,0.0,0.99885,0.0,0.08755]
[1777162752713,66.59,77506.18,0.0,0.99885,0.0,0.08818]
[1777162757747,66.59,77503.76,0.0,0.99884,0.0,0.0886]
[1777162762782,66.59,77502.43,0.0,0.99884,0.0,0.08884]
[1777162768825,66.59,77502.0,0.0,0.99883,0.0,0.08891]
[1777162771846,66.59,77497.77,0.0,0.99884,0.0,0.08867]
[1777162776881,66.59,77498.19,0.0,0.99884,0.0,0.0886]
[1777162784936,66.59,77498.74,0.0,0.99884,0.0,0.0885]
[1777162789972,66.59,77499.13,0.0,0.99884,0.0,0.08843]
[1777162795011,66.59,77499.95,0.0,0.99884,0.0,0.08829]
[1777162800042,66.59,77500.0,0.0,0.99884,0.0,0.08828]
[1777162805077,66.59,77500.0,0.0,0.99884,0.0,0.08828]
[1777162811119,66.59,77499.54,0.0,0.99884,0.0,0.08836]
[1777162823203,66.59,77498.03,0.0,0.99884,0.0,0.08862]
[1777162827231,66.59,77504.64,0.0,0.99885,0.0,0.08747]
[1777162832267,66.59,77504.01,0.0,0.99887,0.0,0.08661]
[1777162837302,66.59,77502.94,0.0,0.99886,0.0,0.08679]
[1777162843344,66.59,77502.33,0.0,0.99886,0.0,0.0869]
[1777162851400,66.59,77502.14,0.0,0.99886,0.0,0.08693]
[1777162859455,66.59,77501.78,0.0,0.99886,0.0,0.08699]
[1777162864891,66.59,77499.68,0.0,0.99885,0.0,0.08736]
[1777162870533,66.59,77499.91,0.0,0.99885,0.0,0.08732]
[1777162876574,66.59,77499.99,0.0,0.99886,0.0,0.0873]
[1777162882616,66.59,77499.32,0.0,0.99885,0.0,0.08742]
[1777162889666,66.59,77498.31,0.0,0.99885,0.0,0.0876]
[1777162895103,66.59,77496.86,0.0,0.99886,0.0,0.08687]
[1777162902758,66.59,77498.44,0.0,0.99886,0.0,0.0866]
[1777162907795,66.59,77502.41,0.0,0.99887,0.0,0.08592]
[1777162915849,66.59,77501.69,0.0,0.99887,0.0,0.08604]
[1777162920887,66.59,77502.38,0.0,0.99887,0.0,0.08592]
[1777162926927,66.59,77502.39,0.0,0.99887,0.0,0.08592]
[1777162931961,66.59,77501.29,0.0,0.99887,0.0,0.08611]
[1777162939010,66.59,77501.68,0.0,0.99887,0.0,0.08604]
[1777162945055,66.59,77501.42,0.0,0.99887,0.0,0.08609]
[1777162952101,66.59,77501.28,0.0,0.99888,0.0,0.08515]
[1777162957143,66.59,77501.19,0.0,0.99888,0.0,0.08516]
[1777162962178,66.59,77501.08,0.0,0.99888,0.0,0.08518]
[1777162968220,66.59,77501.15,0.0,0.99888,0.0,0.08517]
[1777162974263,66.59,77501.2,0.0,0.99888,0.0,0.08516]
[1777162979297,66.59,77501.03,0.0,0.99888,0.0,0.08519]
[1777162984332,66.59,77500.85,0.0,0.99888,0.0,0.08522]
[1777162989369,66.59,77501.47,0.0,0.99888,0.0,0.08512]
[1777162995813,66.59,77500.71,0.0,0.99888,0.0,0.08525]
[1777163005884,66.59,77500.56,0.0,0.99888,0.0,0.08527]
[1777163015957,66.59,77500.5,0.0,0.99889,0.0,0.08433]
[1777163026026,66.59,77496.92,0.0,0.99888,0.0,0.08493]
[1777163036096,66.59,77497.98,0.0,0.99889,0.0,0.08475]
[1777163041731,66.59,77498.28,0.0,0.99889,0.0,0.0847]
[1777163049789,66.59,77498.23,0.0,0.99889,0.0,0.08471]
[1777163056236,66.59,77498.66,0.0,0.99889,0.0,0.08464]
[1777163061883,66.59,77498.99,0.0,0.99889,0.0,0.08458]
[1777163071950,66.59,77498.84,0.0,0.9989,0.0,0.08365]
[1777163074974,66.59,77493.34,0.0,0.99889,0.0,0.08458]
[1777163075980,66.59,77487.0,0.0,0.99887,0.0,0.08566]
[1777163076376,66.59,77486.76,0.0,0.99887,0.0,0.0857]
[1777163082023,66.59,77486.18,0.0,0.99887,0.0,0.0858]
[1777163087059,66.59,77487.93,0.0,0.99888,0.0,0.0855]
[1777163092093,66.59,77486.59,0.0,0.99887,0.0,0.08573]
[1777163099146,66.59,77486.02,0.0,0.99887,0.0,0.08583]
[1777163104180,66.59,77490.16,0.0,0.99888,0.0,0.08512]
[1777163109216,66.59,77489.35,0.0,0.99888,0.0,0.08526]
[1777163115278,66.59,77489.09,0.0,0.99888,0.0,0.0853]
[1777163121306,66.59,77488.84,0.0,0.99888,0.0,0.08535]
[1777163126728,66.59,77488.33,0.0,0.99888,0.0,0.08543]
[1777163132383,66.59,77488.32,0.0,0.99889,0.0,0.08447]
[1777163137417,66.59,77487.56,0.0,0.99889,0.0,0.0846]
[1777163142452,66.59,77487.28,0.0,0.99889,0.0,0.08465]
[1777163147487,66.59,77487.01,0.0,0.99889,0.0,0.0847]
[1777163154536,66.59,77486.77,0.0,0.99888,0.0,0.08474]
[1777163159572,66.59,77487.46,0.0,0.99889,0.0,0.08462]
[1777163164607,66.59,77487.26,0.0,0.99889,0.0,0.08465]
[1777163175680,66.59,77487.11,0.0,0.99889,0.0,0.08468]
[1777163182733,66.59,77486.66,0.0,0.99888,0.0,0.08476]
[1777163187767,66.59,77485.89,0.0,0.99888,0.0,0.08489]
[1777163193810,66.59,77485.09,0.0,0.99889,0.0,0.08406]
[1777163200860,66.59,77485.08,0.0,0.99889,0.0,0.08406]
[1777163205893,66.59,77485.31,0.0,0.99889,0.0,0.08403]
[1777163210929,66.59,77485.76,0.0,0.99889,0.0,0.08395]
[1777163217367,66.59,77485.67,0.0,0.99889,0.0,0.08397]
[1777163223014,66.59,77482.07,0.0,0.99889,0.0,0.08457]
[1777163229057,66.59,77482.0,0.0,0.99889,0.0,0.08459]
[1777163234092,66.59,77482.33,0.0,0.99889,0.0,0.08453]
[1777163240134,66.59,77482.48,0.0,0.99889,0.0,0.0845]
[1777163245169,66.59,77487.85,0.0,0.9989,0.0,0.0836]
[1777163250203,66.59,77487.07,0.0,0.9989,0.0,0.08373]
[1777163255239,66.59,77484.58,0.0,0.9989,0.0,0.0832]
[1777163263295,66.59,77484.16,0.0,0.9989,0.0,0.08327]
[1777163273365,66.59,77483.25,0.0,0.9989,0.0,0.08342]
[1777163284441,66.59,77481.97,0.0,0.9989,0.0,0.08363]
[1777163294509,66.59,77482.01,0.0,0.9989,0.0,0.08363]
[1777163300572,66.59,77482.15,0.0,0.9989,0.0,0.0836]
[1777163306614,66.59,77480.17,0.0,0.99889,0.0,0.08394]
[1777163311649,66.59,77477.17,0.0,0.9989,0.0,0.08349]
[1777163316683,66.59,77477.21,0.0,0.9989,0.0,0.08348]
[1777163321718,66.59,77477.54,0.0,0.9989,0.0,0.08342]
[1777163326755,66.59,77478.65,0.0,0.9989,0.0,0.08324]
[1777163331789,66.59,77479.0,0.0,0.9989,0.0,0.08318]
[1777163336825,66.59,77480.13,0.0,0.99891,0.0,0.08299]
[1777163343873,66.59,77480.58,0.0,0.99891,0.0,0.08291]
[1777163348908,66.59,77480.95,0.0,0.99891,0.0,0.08285]
[1777163358353,66.59,77481.15,0.0,0.99891,0.0,0.08282]
[1777163365022,66.59,77481.51,0.0,0.99891,0.0,0.08276]
[1777163371063,66.59,77481.03,0.0,0.99892,0.0,0.08189]
[1777163376098,66.59,77481.04,0.0,0.99892,0.0,0.08189]
[1777163386165,66.59,77480.98,0.0,0.99892,0.0,0.0819]
[1777163393216,66.59,77481.37,0.0,0.99892,0.0,0.08184]
[1777163398633,66.59,77481.7,0.0,0.99892,0.0,0.08178]
[1777163403289,66.59,77486.78,0.0,0.99893,0.0,0.08095]
[1777163404295,66.59,77491.79,0.0,0.99895,0.0,0.08013]
[1777163409330,66.59,77486.99,0.0,0.99893,0.0,0.08091]
[1777163415371,66.59,77483.97,0.0,0.99893,0.0,0.08141]
[1777163420407,66.59,77482.12,0.0,0.99892,0.0,0.08171]
[1777163425441,66.59,77481.88,0.0,0.99892,0.0,0.08175]
[1777163431484,66.59,77480.83,0.0,0.99893,0.0,0.08099]
[1777163436520,66.59,77480.47,0.0,0.99893,0.0,0.08105]
[1777163441553,66.59,77480.19,0.0,0.99893,0.0,0.08109]
[1777163446591,66.59,77479.88,0.0,0.99893,0.0,0.08114]
[1777163459055,66.59,77476.13,0.0,0.99892,0.0,0.08176]
[1777163469125,66.59,77475.92,0.0,0.99892,0.0,0.0818]
[1777163476799,66.59,77472.69,0.0,0.99891,0.0,0.08233]
[1777163483847,66.59,77469.95,0.0,0.99891,0.0,0.08279]
[1777163489266,66.59,77469.09,0.0,0.9989,0.0,0.08293]
[1777163492911,66.59,77466.1,0.0,0.99891,0.0,0.08248]
[1777163499335,66.59,77465.94,0.0,0.99891,0.0,0.08251]
[1777163506003,66.59,77466.88,0.0,0.99891,0.0,0.08235]
[1777163511040,66.59,77463.55,0.0,0.9989,0.0,0.08291]
[1777163516074,66.59,77464.34,0.0,0.9989,0.0,0.08277]
[1777163519477,66.59,77459.27,0.0,0.99889,0.0,0.08363]
[1777163525136,66.59,77458.3,0.0,0.99889,0.0,0.08379]
[1777163530172,66.59,77456.92,0.0,0.99889,0.0,0.08402]
[1777163535206,66.59,77456.61,0.0,0.99889,0.0,0.08408]
[1777163540241,66.59,77458.86,0.0,0.99889,0.0,0.0837]
[1777163546284,66.59,77459.41,0.0,0.99889,0.0,0.0836]
[1777163551319,66.59,77460.91,0.0,0.99891,0.0,0.0824]
[1777163556353,66.59,77461.46,0.0,0.99891,0.0,0.0823]
[1777163561390,66.59,77462.23,0.0,0.99891,0.0,0.08218]
[1777163566425,66.59,77463.04,0.0,0.99891,0.0,0.08204]
[1777163571459,66.59,77463.86,0.0,0.99892,0.0,0.0819]
[1777163572466,66.59,77469.97,0.0,0.99893,0.0,0.0809]
[1777163573474,66.59,77474.41,0.0,0.99894,0.0,0.08017]
[1777163575487,66.59,77479.24,0.0,0.99895,0.0,0.07939]
[1777163581530,66.59,77480.54,0.0,0.99896,0.0,0.07918]
[1777163586564,66.59,77484.77,0.0,0.99897,0.0,0.0785]
[1777163591602,66.59,77488.05,0.0,0.99897,0.0,0.07798]
[1777163596634,66.59,77490.7,0.0,0.99898,0.0,0.07756]
[1777163601672,66.59,77495.22,0.0,0.99899,0.0,0.07685]
[1777163604692,66.59,77500.85,0.0,0.999,0.0,0.07597]
[1777163609725,66.59,77504.27,0.0,0.99901,0.0,0.07544]
[1777163614760,66.59,77506.58,0.0,0.99903,0.0,0.07421]
[1777163619796,66.59,77512.08,0.0,0.99904,0.0,0.07338]
[1777163624830,66.59,77512.19,0.0,0.99904,0.0,0.07336]
[1777163630248,66.59,77512.94,0.0,0.99904,0.0,0.07325]
[1777163636914,66.59,77513.14,0.0,0.99904,0.0,0.07322]
[1777163642958,66.59,77513.17,0.0,0.99904,0.0,0.07321]
[1777163647992,66.59,77512.96,0.0,0.99904,0.0,0.07324]
[1777163656048,66.59,77512.14,0.0,0.99904,0.0,0.07337]
[1777163661086,66.59,77509.48,0.0,0.99903,0.0,0.07377]
[1777163666117,66.59,77509.26,0.0,0.99903,0.0,0.0738]
[1777163671152,66.59,77509.74,0.0,0.99904,0.0,0.07286]
[1777163674174,66.59,77514.86,0.0,0.99906,0.0,0.0721]
[1777163677197,66.59,77519.49,0.0,0.99906,0.0,0.07141]
[1777163682234,66.59,77522.23,0.0,0.99907,0.0,0.07101]
[1777163687267,66.59,77523.48,0.0,0.99907,0.0,0.07083]
[1777163692303,66.59,77522.27,0.0,0.99907,0.0,0.07101]
[1777163697340,66.59,77521.85,0.0,0.99907,0.0,0.07107]
[1777163702376,66.59,77518.65,0.0,0.99906,0.0,0.07154]
[1777163707410,66.59,77517.94,0.0,0.99906,0.0,0.07164]
[1777163714457,66.59,77517.78,0.0,0.99906,0.0,0.07167]
[1777163720900,66.59,77520.31,0.0,0.99907,0.0,0.07129]
[1777163726542,66.59,77525.6,0.0,0.99908,0.0,0.07052]
[1777163731577,66.59,77525.65,0.0,0.99909,0.0,0.06967]
[1777163739632,66.59,77525.03,0.0,0.99909,0.0,0.06976]
[1777163746682,66.59,77523.96,0.0,0.99909,0.0,0.06992]
[1777163751717,66.59,77523.57,0.0,0.99908,0.0,0.06997]
[1777163756751,66.59,77522.97,0.0,0.99908,0.0,0.07006]
[1777163761787,66.59,77523.19,0.0,0.99908,0.0,0.07003]
[1777163766822,66.59,77519.61,0.0,0.99908,0.0,0.07055]
[1777163772864,66.59,77519.96,0.0,0.99908,0.0,0.0705]
[1777163778907,66.59,77523.11,0.0,0.99908,0.0,0.07004]
[1777163785954,66.59,77523.87,0.0,0.99908,0.0,0.06993]
[1777163790991,66.59,77520.8,0.0,0.99908,0.0,0.07037]
[1777163796028,66.59,77518.34,0.0,0.99908,0.0,0.06989]
[1777163801463,66.59,77517.25,0.0,0.99908,0.0,0.07005]
[1777163811532,66.59,77514.24,0.0,0.99908,0.0,0.07048]
[1777163821603,66.59,77510.94,0.0,0.99907,0.0,0.07097]
[1777163827246,66.59,77510.81,0.0,0.99907,0.0,0.07098]
[1777163834293,66.59,77509.93,0.0,0.99907,0.0,0.07111]
[1777163841743,66.59,77509.32,0.0,0.99907,0.0,0.0712]
[1777163848389,66.59,77509.32,0.0,0.99907,0.0,0.0712]
[1777163851835,66.59,77515.96,0.0,0.99909,0.0,0.06939]
[1777163858462,66.59,77516.75,0.0,0.99909,0.0,0.06928]
[1777163864505,66.59,77514.82,0.0,0.99909,0.0,0.06956]
[1777163870547,66.59,77514.78,0.0,0.99909,0.0,0.06956]
[1777163875581,66.59,77514.87,0.0,0.99909,0.0,0.06955]
[1777163876589,66.59,77509.79,0.0,0.99908,0.0,0.07029]
[1777163878602,66.59,77507.5,0.0,0.99907,0.0,0.07062]
[1777163884645,66.59,77508.35,0.0,0.99907,0.0,0.07049]
[1777163891694,66.59,77509.81,0.0,0.99908,0.0,0.07028]
[1777163898743,66.59,77510.79,0.0,0.99908,0.0,0.07014]
[1777163904787,66.59,77511.41,0.0,0.99908,0.0,0.07005]
[1777163912255,66.59,77511.9,0.0,0.99909,0.0,0.06914]
[1777163917875,66.59,77512.26,0.0,0.99909,0.0,0.06909]
[1777163925932,66.59,77512.5,0.0,0.99909,0.0,0.06905]
[1777163930966,66.59,77512.35,0.0,0.99909,0.0,0.06907]
[1777163936002,66.59,77512.58,0.0,0.99909,0.0,0.06904]
[1777163942465,66.59,77512.49,0.0,0.99909,0.0,0.06905]
[1777163948085,66.59,77512.49,0.0,0.99909,0.0,0.06905]
[1777163954128,66.59,77512.62,0.0,0.99909,0.0,0.06904]
[1777163959163,66.59,77512.61,0.0,0.99909,0.0,0.06904]
[1777163965204,66.59,77512.76,0.0,0.99909,0.0,0.06902]
[1777163972675,66.59,77510.01,0.0,0.9991,0.0,0.06858]
[1777163978295,66.59,77509.29,0.0,0.9991,0.0,0.06868]
[1777163984337,66.59,77508.93,0.0,0.9991,0.0,0.06873]
[1777163992816,66.59,77508.59,0.0,0.9991,0.0,0.06878]
[1777164000451,66.59,77508.77,0.0,0.9991,0.0,0.06875]
[1777164002886,66.59,77523.14,0.0,0.99913,0.0,0.06673]
[1777164003471,66.59,77523.14,0.0,0.99913,0.0,0.06673]
[1777164006492,66.59,77536.24,0.0,0.99915,0.0,0.06493]
[1777164007501,66.59,77550.88,0.0,0.99918,0.0,0.06297]
[1777164008507,66.59,77559.04,0.0,0.99919,0.0,0.0619]
[1777164013541,66.59,77558.75,0.0,0.99919,0.0,0.06194]
[1777164018577,66.59,77557.94,0.0,0.99919,0.0,0.06205]
[1777164023611,66.59,77558.83,0.0,0.99919,0.0,0.06193]
[1777164028647,66.59,77555.27,0.0,0.99919,0.0,0.06239]
[1777164033682,66.59,77555.27,0.0,0.9992,0.0,0.06163]
[1777164038717,66.59,77554.43,0.0,0.9992,0.0,0.06174]
[1777164043751,66.59,77554.52,0.0,0.9992,0.0,0.06172]
[1777164048792,66.59,77553.86,0.0,0.9992,0.0,0.06181]
[1777164054831,66.59,77553.76,0.0,0.9992,0.0,0.06182]
[1777164063406,66.59,77552.62,0.0,0.99919,0.0,0.06197]
[1777164073481,66.59,77552.75,0.0,0.99919,0.0,0.06195]
[1777164079003,66.59,77549.97,0.0,0.99919,0.0,0.06232]
[1777164082027,66.59,77544.34,0.0,0.99918,0.0,0.06306]
[1777164087061,66.59,77545.07,0.0,0.99918,0.0,0.06296]
[1777164092098,66.59,77545.24,0.0,0.99919,0.0,0.06216]
[1777164097131,66.59,77545.43,0.0,0.99919,0.0,0.06214]
[1777164103691,66.59,77545.65,0.0,0.99919,0.0,0.06211]
[1777164109215,66.59,77545.88,0.0,0.99919,0.0,0.06208]
[1777164117274,66.59,77546.41,0.0,0.99919,0.0,0.06201]
[1777164122309,66.59,77543.74,0.0,0.99919,0.0,0.06236]
[1777164127344,66.59,77542.9,0.0,0.99918,0.0,0.06247]
[1777164134393,66.59,77542.67,0.0,0.99918,0.0,0.0625]
[1777164139428,66.59,77542.62,0.0,0.99918,0.0,0.06251]
[1777164151518,66.59,77542.61,0.0,0.99919,0.0,0.06174]
[1777164156548,66.59,77542.53,0.0,0.99919,0.0,0.06175]
[1777164161583,66.59,77542.57,0.0,0.99919,0.0,0.06174]
[1777164169639,66.59,77542.09,0.0,0.99919,0.0,0.0618]
[1777164184254,66.59,77541.83,0.0,0.99919,0.0,0.06184]
[1777164189787,66.59,77541.99,0.0,0.99919,0.0,0.06182]
[1777164195828,66.59,77542.37,0.0,0.99919,0.0,0.06177]
[1777164201871,66.59,77542.71,0.0,0.99919,0.0,0.06172]
[1777164206906,66.59,77542.75,0.0,0.99919,0.0,0.06172]
[1777164211940,66.59,77542.73,0.0,0.9992,0.0,0.06095]
[1777164216975,66.59,77542.54,0.0,0.9992,0.0,0.06098]
[1777164223018,66.59,77542.63,0.0,0.9992,0.0,0.06097]
[1777164232082,66.59,77542.61,0.0,0.9992,0.0,0.06097]
[1777164242148,66.59,77542.75,0.0,0.9992,0.0,0.06095]
[1777164247185,66.59,77543.08,0.0,0.9992,0.0,0.06091]
[1777164252222,66.59,77544.29,0.0,0.99921,0.0,0.06075]
[1777164265313,66.59,77543.55,0.0,0.99921,0.0,0.06085]
[1777164270347,66.59,77543.55,0.0,0.99921,0.0,0.06085]
[1777164275383,66.59,77543.51,0.0,0.99922,0.0,0.0601]
[1777164281424,66.59,77543.49,0.0,0.99922,0.0,0.0601]
[1777164286460,66.59,77553.49,0.0,0.99923,0.0,0.05884]
[1777164287466,66.59,77553.32,0.0,0.99923,0.0,0.05886]
[1777164292501,66.59,77553.01,0.0,0.99923,0.0,0.0589]
[1777164297537,66.59,77551.84,0.0,0.99923,0.0,0.05905]
[1777164302571,66.59,77551.77,0.0,0.99923,0.0,0.05905]
[1777164307606,66.59,77550.54,0.0,0.99923,0.0,0.05921]
[1777164312641,66.59,77551.85,0.0,0.99923,0.0,0.05904]
[1777164318685,66.59,77551.86,0.0,0.99923,0.0,0.05904]
[1777164325245,66.59,77551.79,0.0,0.99923,0.0,0.05905]
[1777164331774,66.59,77551.53,0.0,0.99924,0.0,0.05834]
[1777164338824,66.59,77551.29,0.0,0.99924,0.0,0.05837]
[1777164341845,66.59,77544.97,0.0,0.99923,0.0,0.05916]
[1777164348894,66.59,77541.85,0.0,0.99922,0.0,0.05955]
[1777164355456,66.59,77543.2,0.0,0.99922,0.0,0.05938]
[1777164360978,66.59,77543.2,0.0,0.99922,0.0,0.05938]
[1777164366014,66.59,77542.56,0.0,0.99922,0.0,0.05946]
[1777164373062,66.59,77544.23,0.0,0.99923,0.0,0.05925]
[1777164379105,66.59,77546.23,0.0,0.99923,0.0,0.059]
[1777164384142,66.59,77548.16,0.0,0.99923,0.0,0.05876]
[1777164389176,66.59,77551.81,0.0,0.99924,0.0,0.05831]
[1777164394212,66.59,77553.93,0.0,0.99925,0.0,0.05731]
[1777164399247,66.59,77555.73,0.0,0.99926,0.0,0.05709]
[1777164404284,66.59,77555.46,0.0,0.99926,0.0,0.05713]
[1777164409317,66.59,77555.06,0.0,0.99926,0.0,0.05717]
[1777164414351,66.59,77554.69,0.0,0.99925,0.0,0.05722]
[1777164419390,66.59,77555.19,0.0,0.99926,0.0,0.05716]
[1777164425434,66.59,77555.78,0.0,0.99926,0.0,0.05709]
[1777164430467,66.59,77552.42,0.0,0.99925,0.0,0.0575]
[1777164436029,66.59,77552.34,0.0,0.99925,0.0,0.05751]
[1777164444562,66.59,77552.34,0.0,0.99925,0.0,0.05751]
[1777164454635,66.59,77552.9,0.0,0.99926,0.0,0.05671]
[1777164464702,66.59,77553.23,0.0,0.99926,0.0,0.05667]
[1777164474773,66.59,77553.64,0.0,0.99926,0.0,0.05662]
[1777164480818,66.59,77553.84,0.0,0.99926,0.0,0.0566]
[1777164485853,66.59,77558.41,0.0,0.99927,0.0,0.05605]
[1777164493908,66.59,77558.42,0.0,0.99927,0.0,0.05605]
[1777164499951,66.59,77559.0,0.0,0.99927,0.0,0.05598]
[1777164506524,66.59,77558.28,0.0,0.99927,0.0,0.05606]
[1777164513049,66.59,77558.2,0.0,0.99928,0.0,0.05536]
[1777164520098,66.59,77558.07,0.0,0.99928,0.0,0.05537]
[1777164525133,66.59,77562.32,0.0,0.99929,0.0,0.05487]
[1777164534195,66.59,77561.66,0.0,0.99928,0.0,0.05495]
[1777164539231,66.59,77559.22,0.0,0.99928,0.0,0.05524]
[1777164546804,66.59,77557.78,0.0,0.99928,0.0,0.05541]
[1777164552321,66.59,77558.12,0.0,0.99928,0.0,0.05537]
[1777164558364,66.59,77558.2,0.0,0.99928,0.0,0.05536]
[1777164565413,66.59,77558.71,0.0,0.99928,0.0,0.0553]
[1777164570447,66.59,77561.93,0.0,0.99929,0.0,0.05492]
[1777164575482,66.59,77561.63,0.0,0.99929,0.0,0.05425]
[1777164580519,66.59,77561.68,0.0,0.99929,0.0,0.05424]
[1777164587567,66.59,77561.55,0.0,0.99929,0.0,0.05426]
[1777164592602,66.59,77557.69,0.0,0.99929,0.0,0.05471]
[1777164597638,66.59,77550.84,0.0,0.99928,0.0,0.05552]
[1777164602672,66.59,77554.27,0.0,0.99928,0.0,0.05511]
[1777164607708,66.59,77554.88,0.0,0.99928,0.0,0.05504]
[1777164612742,66.59,77555.2,0.0,0.99928,0.0,0.055]
[1777164617778,66.59,77553.8,0.0,0.99928,0.0,0.05517]
[1777164622813,66.59,77554.15,0.0,0.99928,0.0,0.05512]
[1777164627847,66.59,77554.32,0.0,0.99928,0.0,0.0551]
[1777164635904,66.59,77554.34,0.0,0.99929,0.0,0.05439]
[1777164640938,66.59,77554.52,0.0,0.99929,0.0,0.05437]
[1777164647989,66.59,77554.56,0.0,0.99929,0.0,0.05437]
[1777164654030,66.59,77555.04,0.0,0.99929,0.0,0.05431]
[1777164661078,66.59,77555.59,0.0,0.99929,0.0,0.05425]
[1777164666115,66.59,77555.06,0.0,0.99929,0.0,0.05431]
[1777164674170,66.59,77555.25,0.0,0.99929,0.0,0.05429]
[1777164679205,66.59,77555.83,0.0,0.99929,0.0,0.05422]
[1777164686254,66.59,77556.93,0.0,0.99929,0.0,0.05409]
[1777164692296,66.59,77556.12,0.0,0.9993,0.0,0.05349]
[1777164697859,66.59,77555.99,0.0,0.9993,0.0,0.0535]
[1777164704380,66.59,77560.31,0.0,0.99931,0.0,0.05301]
[1777164709414,66.59,77561.68,0.0,0.99931,0.0,0.05285]
[1777164715457,66.59,77561.49,0.0,0.99931,0.0,0.05287]
[1777164723512,66.59,77560.96,0.0,0.99931,0.0,0.05293]
[1777164728549,66.59,77561.99,0.0,0.99931,0.0,0.05281]
[1777164733583,66.59,77561.67,0.0,0.99931,0.0,0.05285]
[1777164739624,66.59,77562.33,0.0,0.99931,0.0,0.05278]
[1777164744660,66.59,77562.25,0.0,0.99931,0.0,0.05278]
[1777164748688,66.59,77570.54,0.0,0.99933,0.0,0.05185]
[1777164750704,66.59,77576.33,0.0,0.99934,0.0,0.0512]
[1777164755736,66.59,77577.88,0.0,0.99935,0.0,0.05036]
[1777164764800,66.59,77577.68,0.0,0.99935,0.0,0.05038]
[1777164770863,66.59,77581.61,0.0,0.99935,0.0,0.04996]
[1777164773883,66.59,77588.28,0.0,0.99936,0.0,0.04924]
[1777164780933,66.59,77592.09,0.0,0.99937,0.0,0.04883]
[1777164788989,66.59,77594.53,0.0,0.99937,0.0,0.04857]
[1777164794027,66.59,77598.62,0.0,0.99938,0.0,0.04814]
[1777164800070,66.59,77599.83,0.0,0.99938,0.0,0.04802]
[1777164805106,66.59,77602.31,0.0,0.99938,0.0,0.04776]
[1777164808125,66.59,77607.71,0.0,0.99939,0.0,0.0472]
[1777164814167,66.59,77607.51,0.0,0.9994,0.0,0.04659]
[1777164819202,66.59,77605.75,0.0,0.9994,0.0,0.04677]
[1777164825244,66.59,77603.24,0.0,0.99939,0.0,0.04703]
[1777164830280,66.59,77604.46,0.0,0.99939,0.0,0.0469]
[1777164835314,66.59,77598.1,0.0,0.99938,0.0,0.04756]
[1777164840349,66.59,77597.93,0.0,0.99938,0.0,0.04758]
[1777164841356,66.59,77591.88,0.0,0.99938,0.0,0.04821]
[1777164848936,66.59,77587.8,0.0,0.99937,0.0,0.04864]
[1777164855454,66.59,77586.77,0.0,0.99937,0.0,0.04875]
[1777164857468,66.59,77580.34,0.0,0.99936,0.0,0.04944]
[1777164862504,66.59,77577.95,0.0,0.99935,0.0,0.04969]
[1777164867539,66.59,77579.59,0.0,0.99936,0.0,0.04952]
[1777164873581,66.59,77579.1,0.0,0.99936,0.0,0.04892]
[1777164874587,66.59,77573.26,0.0,0.99936,0.0,0.04954]
[1777164875594,66.59,77570.34,0.0,0.99935,0.0,0.04986]
[1777164879148,66.59,77567.05,0.0,0.99935,0.0,0.05022]
[1777164884657,66.59,77552.46,0.0,0.99932,0.0,0.05183]
[1777164885665,66.59,77542.07,0.0,0.99931,0.0,0.05301]
[1777164886671,66.59,77541.62,0.0,0.99931,0.0,0.05307]
[1777164892717,66.59,77541.39,0.0,0.99931,0.0,0.05309]
[1777164897749,66.59,77541.33,0.0,0.99931,0.0,0.0531]
[1777164902784,66.59,77538.14,0.0,0.9993,0.0,0.05347]
[1777164907818,66.59,77538.76,0.0,0.9993,0.0,0.05339]
[1777164915879,66.59,77539.24,0.0,0.9993,0.0,0.05334]
[1777164920912,66.59,77540.34,0.0,0.9993,0.0,0.05321]
[1777164929499,66.59,77540.85,0.0,0.9993,0.0,0.05315]
[1777164935011,66.59,77540.85,0.0,0.99931,0.0,0.05246]
[1777164940048,66.59,77541.31,0.0,0.99931,0.0,0.05241]
[1777164946090,66.59,77538.58,0.0,0.99931,0.0,0.05272]
[1777164948103,66.59,77533.04,0.0,0.9993,0.0,0.05335]
[1777164951124,66.59,77529.96,0.0,0.9993,0.0,0.05371]
[1777164956159,66.59,77524.94,0.0,0.99929,0.0,0.0543]
[1777164962201,66.59,77524.33,0.0,0.99929,0.0,0.05437]
[1777164967235,66.59,77526.47,0.0,0.99929,0.0,0.05412]
[1777164971273,66.59,77500.0,0.0,0.99924,0.0,0.0573]
[1777164972280,66.59,77492.61,0.0,0.99923,0.0,0.05822]
[1777164974294,66.59,77498.99,0.0,0.99924,0.0,0.05742]
[1777164979329,66.59,77498.71,0.0,0.99924,0.0,0.05746]
[1777164984363,66.59,77497.73,0.0,0.99924,0.0,0.05758]
[1777164989399,66.59,77498.1,0.0,0.99924,0.0,0.05753]
[1777164994433,66.59,77497.83,0.0,0.99925,0.0,0.05682]
[1777165000051,66.59,77497.73,0.0,0.99925,0.0,0.05684]
[1777165005511,66.59,77497.68,0.0,0.99925,0.0,0.05684]
[1777165010545,66.59,77496.15,0.0,0.99925,0.0,0.05703]
[1777165015581,66.59,77496.18,0.0,0.99925,0.0,0.05703]
[1777165020615,66.59,77495.48,0.0,0.99925,0.0,0.05711]
[1777165025651,66.59,77492.08,0.0,0.99924,0.0,0.05753]
[1777165030263,66.59,77484.08,0.0,0.99923,0.0,0.05853]
[1777165030688,66.59,77484.08,0.0,0.99923,0.0,0.05853]
[1777165031692,66.59,77477.26,0.0,0.99921,0.0,0.0594]
[1777165032699,66.59,77479.04,0.0,0.99922,0.0,0.05917]
[1777165038741,66.59,77479.0,0.0,0.99922,0.0,0.05917]
[1777165043777,66.59,77478.15,0.0,0.99921,0.0,0.05928]
[1777165050401,66.59,77484.3,0.0,0.99923,0.0,0.0585]
[1777165056867,66.59,77488.55,0.0,0.99924,0.0,0.05722]
[1777165061903,66.59,77488.18,0.0,0.99924,0.0,0.05727]
[1777165066945,66.59,77488.57,0.0,0.99924,0.0,0.05722]
[1777165071976,66.59,77487.81,0.0,0.99924,0.0,0.05731]
[1777165077011,66.59,77487.99,0.0,0.99924,0.0,0.05729]
[1777165082045,66.59,77487.45,0.0,0.99924,0.0,0.05736]
[1777165087081,66.59,77487.71,0.0,0.99924,0.0,0.05733]
[1777165096144,66.59,77487.19,0.0,0.99924,0.0,0.05739]
[1777165104201,66.59,77486.51,0.0,0.99924,0.0,0.05747]
[1777165110823,66.59,77485.85,0.0,0.99924,0.0,0.05756]
[1777165117292,66.59,77485.85,0.0,0.99925,0.0,0.05681]
[1777165122327,66.59,77485.43,0.0,0.99925,0.0,0.05686]
[1777165128369,66.59,77485.33,0.0,0.99925,0.0,0.05687]
[1777165138441,66.59,77485.03,0.0,0.99925,0.0,0.05691]
[1777165141461,66.59,77492.45,0.0,0.99926,0.0,0.056]
[1777165146496,66.59,77494.75,0.0,0.99926,0.0,0.05573]
[1777165149517,66.59,77504.55,0.0,0.99928,0.0,0.05456]
[1777165150524,66.59,77517.23,0.0,0.9993,0.0,0.05307]
[1777165155560,66.59,77521.86,0.0,0.99931,0.0,0.05254]
[1777165160596,66.59,77525.63,0.0,0.99932,0.0,0.05211]
[1777165165628,66.59,77527.09,0.0,0.99932,0.0,0.05195]
[1777165171246,66.59,77527.6,0.0,0.99933,0.0,0.0512]
[1777165176706,66.59,77525.82,0.0,0.99932,0.0,0.0514]
[1777165181740,66.59,77523.94,0.0,0.99932,0.0,0.05161]
[1777165186776,66.59,77523.51,0.0,0.99932,0.0,0.05166]
[1777165189796,66.59,77516.01,0.0,0.99931,0.0,0.05251]
[1777165194831,66.59,77517.04,0.0,0.99931,0.0,0.0524]
[1777165198860,66.59,77510.86,0.0,0.9993,0.0,0.05311]
[1777165201456,66.59,77523.63,0.0,0.99932,0.0,0.05165]
[1777165202889,66.59,77532.44,0.0,0.99934,0.0,0.05066]
[1777165203896,66.59,77530.54,0.0,0.99933,0.0,0.05087]
[1777165208931,66.59,77529.05,0.0,0.99933,0.0,0.05104]
[1777165213967,66.59,77526.36,0.0,0.99933,0.0,0.05134]
[1777165219000,66.59,77525.16,0.0,0.99932,0.0,0.05148]
[1777165224037,66.59,77527.38,0.0,0.99933,0.0,0.05123]
[1777165229074,66.59,77527.6,0.0,0.99933,0.0,0.0512]
[1777165234108,66.59,77526.74,0.0,0.99934,0.0,0.05062]
[1777165239142,66.59,77526.67,0.0,0.99934,0.0,0.05062]
[1777165244178,66.59,77526.09,0.0,0.99933,0.0,0.05069]
[1777165250221,66.59,77526.13,0.0,0.99933,0.0,0.05068]
[1777165252235,66.59,77521.06,0.0,0.99933,0.0,0.05125]
[1777165257269,66.59,77520.55,0.0,0.99933,0.0,0.05131]
[1777165262305,66.59,77520.46,0.0,0.99933,0.0,0.05132]
[1777165267342,66.59,77520.3,0.0,0.99932,0.0,0.05134]
[1777165276402,66.59,77520.23,0.0,0.99932,0.0,0.05134]
[1777165282444,66.59,77520.17,0.0,0.99932,0.0,0.05135]
[1777165287479,66.59,77520.2,0.0,0.99932,0.0,0.05135]
[1777165292515,66.59,77520.16,0.0,0.99933,0.0,0.05067]
[1777165297550,66.59,77518.71,0.0,0.99933,0.0,0.05083]
[1777165302584,66.59,77519.92,0.0,0.99933,0.0,0.05069]
[1777165308628,66.59,77519.07,0.0,0.99933,0.0,0.05079]
[1777165313662,66.59,77519.52,0.0,0.99933,0.0,0.05074]
[1777165319703,66.59,77519.96,0.0,0.99933,0.0,0.05069]
[1777165324738,66.59,77520.87,0.0,0.99933,0.0,0.05059]
[1777165330781,66.59,77520.41,0.0,0.99933,0.0,0.05064]
[1777165335815,66.59,77519.08,0.0,0.99933,0.0,0.05079]
[1777165342439,66.59,77517.04,0.0,0.99933,0.0,0.05101]
[1777165348908,66.59,77517.04,0.0,0.99933,0.0,0.05101]
[1777165352509,66.59,77514.53,0.0,0.99933,0.0,0.05061]
[1777165359005,66.59,77514.17,0.0,0.99933,0.0,0.05065]
[1777165365048,66.59,77514.1,0.0,0.99933,0.0,0.05066]
[1777165372669,66.59,77514.02,0.0,0.99933,0.0,0.05067]
[1777165380153,66.59,77515.1,0.0,0.99933,0.0,0.05055]
[1777165387201,66.59,77515.07,0.0,0.99933,0.0,0.05055]
[1777165392809,66.59,77515.73,0.0,0.99934,0.0,0.05048]
[1777165399286,66.59,77515.87,0.0,0.99934,0.0,0.05046]
[1777165407344,66.59,77515.75,0.0,0.99934,0.0,0.05048]
[1777165413386,66.59,77516.38,0.0,0.99935,0.0,0.04973]
[1777165419427,66.59,77516.4,0.0,0.99935,0.0,0.04973]
[1777165429499,66.59,77516.39,0.0,0.99935,0.0,0.04973]
[1777165436551,66.59,77516.42,0.0,0.99935,0.0,0.04972]
[1777165441586,66.59,77516.16,0.0,0.99934,0.0,0.04975]
[1777165447633,66.59,77516.42,0.0,0.99935,0.0,0.04972]
[1777165452668,66.59,77517.23,0.0,0.99935,0.0,0.04964]
[1777165457702,66.59,77511.19,0.0,0.99934,0.0,0.0503]
[1777165462738,66.59,77510.91,0.0,0.99934,0.0,0.05033]
[1777165467772,66.59,77510.17,0.0,0.99934,0.0,0.05041]
[1777165471801,66.59,77505.87,0.0,0.99934,0.0,0.05021]
[1777165476836,66.59,77506.18,0.0,0.99934,0.0,0.05017]
[1777165481870,66.59,77505.32,0.0,0.99934,0.0,0.05027]
[1777165489929,66.59,77506.59,0.0,0.99934,0.0,0.05013]
[1777165493958,66.59,77502.22,0.0,0.99933,0.0,0.05061]
[1777165495971,66.59,77517.87,0.0,0.99936,0.0,0.0489]
[1777165496978,66.59,77532.03,0.0,0.99938,0.0,0.04739]
[1777165502013,66.59,77529.88,0.0,0.99937,0.0,0.04762]
[1777165503582,66.59,77517.85,0.0,0.99936,0.0,0.0489]
[1777165509063,66.59,77518.36,0.0,0.99936,0.0,0.04884]
[1777165515107,66.59,77517.44,0.0,0.99936,0.0,0.04894]
[1777165520140,66.59,77517.04,0.0,0.99935,0.0,0.04899]
[1777165525176,66.59,77516.18,0.0,0.99935,0.0,0.04908]
[1777165533794,66.59,77515.66,0.0,0.99936,0.0,0.04847]
[1777165539275,66.59,77515.92,0.0,0.99936,0.0,0.04844]
[1777165544310,66.59,77515.61,0.0,0.99936,0.0,0.04848]
[1777165549346,66.59,77514.9,0.0,0.99936,0.0,0.04855]
[1777165554381,66.59,77513.09,0.0,0.99936,0.0,0.04875]
[1777165559419,66.59,77513.95,0.0,0.99936,0.0,0.04865]
[1777165564450,66.59,77515.61,0.0,0.99936,0.0,0.04848]
[1777165566465,66.59,77523.55,0.0,0.99937,0.0,0.04763]
[1777165571499,66.59,77523.27,0.0,0.99937,0.0,0.04766]
[1777165576534,66.59,77522.04,0.0,0.99937,0.0,0.04779]
[1777165581570,66.59,77520.92,0.0,0.99937,0.0,0.04791]
[1777165586604,66.59,77519.97,0.0,0.99937,0.0,0.04801]
[1777165594214,66.59,77519.3,0.0,0.99938,0.0,0.04743]
[1777165601729,66.59,77519.08,0.0,0.99938,0.0,0.04745]
[1777165607771,66.59,77518.67,0.0,0.99937,0.0,0.04749]
[1777165614355,66.59,77518.96,0.0,0.99938,0.0,0.04746]
[1777165619854,66.59,77518.67,0.0,0.99937,0.0,0.04749]
[1777165625897,66.59,77518.61,0.0,0.99937,0.0,0.0475]
[1777165634494,66.59,77518.27,0.0,0.99937,0.0,0.04754]
[1777165639994,66.59,77519.03,0.0,0.99938,0.0,0.04746]
[1777165645030,66.59,77519.12,0.0,0.99938,0.0,0.04745]
[1777165651071,66.59,77519.28,0.0,0.99938,0.0,0.04678]
[1777165658121,66.59,77518.83,0.0,0.99938,0.0,0.04683]
[1777165664706,66.59,77518.63,0.0,0.99938,0.0,0.04685]
[1777165672218,66.59,77518.66,0.0,0.99938,0.0,0.04684]
[1777165682288,66.59,77518.48,0.0,0.99938,0.0,0.04686]
[1777165687323,66.59,77517.99,0.0,0.99938,0.0,0.04691]
[1777165692358,66.59,77518.17,0.0,0.99938,0.0,0.0469]
[1777165698400,66.59,77517.85,0.0,0.99938,0.0,0.04693]
[1777165703436,66.59,77517.55,0.0,0.99938,0.0,0.04696]
[1777165715055,66.59,77516.91,0.0,0.99939,0.0,0.04638]
[1777165720556,66.59,77516.8,0.0,0.99939,0.0,0.04639]
[1777165725592,66.59,77513.16,0.0,0.99938,0.0,0.04677]
[1777165730626,66.59,77512.26,0.0,0.99938,0.0,0.04686]
[1777165736674,66.59,77512.39,0.0,0.99938,0.0,0.04685]
[1777165742715,66.59,77513.28,0.0,0.99938,0.0,0.04676]
[1777165751779,66.59,77513.23,0.0,0.99938,0.0,0.04676]
[1777165762857,66.59,77512.34,0.0,0.99938,0.0,0.04686]
[1777165775476,66.59,77514.29,0.0,0.99939,0.0,0.04601]
[1777165780984,66.59,77514.15,0.0,0.99939,0.0,0.04602]
[1777165791053,66.59,77515.21,0.0,0.99939,0.0,0.04592]
[1777165797096,66.59,77515.25,0.0,0.99939,0.0,0.04591]
[1777165801130,66.59,77522.77,0.0,0.99941,0.0,0.04515]
[1777165810190,66.59,77522.58,0.0,0.99941,0.0,0.04517]
[1777165815224,66.59,77523.48,0.0,0.99941,0.0,0.04507]
[1777165821265,66.59,77527.07,0.0,0.99941,0.0,0.04471]
[1777165826302,66.59,77528.62,0.0,0.99941,0.0,0.04456]
[1777165831336,66.59,77528.46,0.0,0.99942,0.0,0.04395]
[1777165836370,66.59,77526.22,0.0,0.99942,0.0,0.04418]
[1777165841409,66.59,77523.02,0.0,0.99941,0.0,0.04449]
[1777165846440,66.59,77523.58,0.0,0.99942,0.0,0.04444]
[1777165851475,66.59,77524.29,0.0,0.99942,0.0,0.04437]
[1777165856511,66.59,77524.31,0.0,0.99942,0.0,0.04437]
[1777165861546,66.59,77524.84,0.0,0.99942,0.0,0.04431]
[1777165867594,66.59,77524.74,0.0,0.99942,0.0,0.04432]
[1777165876207,66.59,77525.06,0.0,0.99942,0.0,0.04429]
[1777165882703,66.59,77526.06,0.0,0.99942,0.0,0.04419]
[1777165891773,66.59,77526.17,0.0,0.99943,0.0,0.04356]
[1777165896809,66.59,77526.36,0.0,0.99943,0.0,0.04354]
[1777165906417,66.59,77526.56,0.0,0.99943,0.0,0.04353]
[1777165914939,66.59,77525.07,0.0,0.99943,0.0,0.04367]
[1777165920981,66.59,77527.41,0.0,0.99943,0.0,0.04344]
[1777165926029,66.59,77527.45,0.0,0.99943,0.0,0.04344]
[1777165932073,66.59,77527.77,0.0,0.99943,0.0,0.04341]
[1777165937109,66.59,77524.05,0.0,0.99942,0.0,0.04377]
[1777165943151,66.59,77523.78,0.0,0.99942,0.0,0.0438]
[1777165948186,66.59,77522.9,0.0,0.99942,0.0,0.04388]
[1777165952214,66.59,77520.32,0.0,0.99943,0.0,0.04352]
[1777165957248,66.59,77517.36,0.0,0.99942,0.0,0.04381]
[1777165965304,66.59,77517.05,0.0,0.99942,0.0,0.04384]
[1777165974368,66.59,77518.15,0.0,0.99942,0.0,0.04373]
[1777165980410,66.59,77518.06,0.0,0.99942,0.0,0.04374]
[1777165985445,66.59,77520.21,0.0,0.99943,0.0,0.04353]
[1777165990480,66.59,77521.41,0.0,0.99943,0.0,0.04341]
[1777165997048,66.59,77523.86,0.0,0.99943,0.0,0.04318]
[1777166002563,66.59,77525.17,0.0,0.99943,0.0,0.04305]
[1777166007598,66.59,77526.65,0.0,0.99944,0.0,0.04291]
[1777166012633,66.59,77528.18,0.0,0.99945,0.0,0.04215]
[1777166021697,66.59,77526.18,0.0,0.99944,0.0,0.04234]
[1777166027258,66.59,77523.46,0.0,0.99944,0.0,0.04261]
[1777166037330,66.59,77518.89,0.0,0.99943,0.0,0.04305]
[1777166042844,66.59,77518.3,0.0,0.99943,0.0,0.0431]
[1777166057472,66.59,77516.12,0.0,0.99943,0.0,0.04332]
[1777166062984,66.59,77516.12,0.0,0.99943,0.0,0.04332]
[1777166065000,66.59,77523.1,0.0,0.99944,0.0,0.04264]
[1777166072049,66.59,77522.08,0.0,0.99944,0.0,0.04213]
[1777166077613,66.59,77521.69,0.0,0.99944,0.0,0.04217]
[1777166083127,66.59,77523.13,0.0,0.99945,0.0,0.04203]
[1777166088160,66.59,77523.38,0.0,0.99945,0.0,0.04201]
[1777166093195,66.59,77524.62,0.0,0.99945,0.0,0.04189]
[1777166094202,66.59,77518.87,0.0,0.99944,0.0,0.04244]
[1777166095209,66.59,77513.07,0.0,0.99943,0.0,0.043]
[1777166096217,66.59,77512.76,0.0,0.99943,0.0,0.04303]
[1777166101253,66.59,77513.15,0.0,0.99943,0.0,0.04299]
[1777166107825,66.59,77513.59,0.0,0.99943,0.0,0.04295]
[1777166113336,66.59,77514.56,0.0,0.99943,0.0,0.04286]
[1777166118371,66.59,77515.4,0.0,0.99944,0.0,0.04277]
[1777166124415,66.59,77515.79,0.0,0.99944,0.0,0.04274]
[1777166129450,66.59,77515.84,0.0,0.99944,0.0,0.04273]
[1777166136499,66.59,77516.19,0.0,0.99944,0.0,0.04209]
[1777166141534,66.59,77520.92,0.0,0.99945,0.0,0.04164]
[1777166146569,66.59,77520.57,0.0,0.99945,0.0,0.04168]
[1777166155632,66.59,77519.97,0.0,0.99945,0.0,0.04173]
[1777166160667,66.59,77519.71,0.0,0.99945,0.0,0.04176]
[1777166168249,66.59,77519.45,0.0,0.99945,0.0,0.04178]
[1777166176780,66.59,77519.05,0.0,0.99945,0.0,0.04182]
[1777166186849,66.59,77519.68,0.0,0.99945,0.0,0.04176]
[1777166191883,66.59,77520.44,0.0,0.99946,0.0,0.04109]
[1777166198459,66.59,77521.03,0.0,0.99946,0.0,0.04104]
[1777166205983,66.59,77521.05,0.0,0.99946,0.0,0.04104]
[1777166211016,66.59,77520.9,0.0,0.99946,0.0,0.04105]
[1777166217058,66.59,77521.04,0.0,0.99946,0.0,0.04104]
[1777166222093,66.59,77521.05,0.0,0.99946,0.0,0.04104]
[1777166228669,66.59,77520.81,0.0,0.99946,0.0,0.04106]
[1777166235185,66.59,77520.84,0.0,0.99946,0.0,0.04106]
[1777166242235,66.59,77522.07,0.0,0.99946,0.0,0.04094]
[1777166247269,66.59,77521.59,0.0,0.99946,0.0,0.04099]
[1777166252305,66.59,77524.25,0.0,0.99947,0.0,0.04015]
[1777166257341,66.59,77525.6,0.0,0.99947,0.0,0.04003]
[1777166262376,66.59,77528.38,0.0,0.99948,0.0,0.03978]
[1777166268949,66.59,77530.06,0.0,0.99948,0.0,0.03963]
[1777166276476,66.59,77530.21,0.0,0.99948,0.0,0.03961]
[1777166281510,66.59,77530.81,0.0,0.99948,0.0,0.03956]
[1777166289089,66.59,77532.77,0.0,0.99948,0.0,0.03938]
[1777166294601,66.59,77532.77,0.0,0.99948,0.0,0.03938]
[1777166302662,66.59,77535.58,0.0,0.99949,0.0,0.03913]
[1777166309231,66.59,77538.28,0.0,0.99949,0.0,0.03889]
[1777166314746,66.59,77541.43,0.0,0.9995,0.0,0.03805]
[1777166319781,66.59,77541.6,0.0,0.9995,0.0,0.03803]
[1777166327837,66.59,77541.79,0.0,0.9995,0.0,0.03802]
[1777166335892,66.59,77545.54,0.0,0.99951,0.0,0.03769]
[1777166340928,66.59,77545.1,0.0,0.9995,0.0,0.03773]
[1777166349511,66.59,77545.7,0.0,0.99951,0.0,0.03768]
[1777166355027,66.59,77544.83,0.0,0.9995,0.0,0.03775]
[1777166360063,66.59,77546.14,0.0,0.99951,0.0,0.03764]
[1777166361067,66.59,77551.95,0.0,0.99951,0.0,0.03714]
[1777166362074,66.59,77549.03,0.0,0.99951,0.0,0.03739]
[1777166365095,66.59,77545.02,0.0,0.9995,0.0,0.03774]
[1777166367109,66.59,77537.31,0.0,0.9995,0.0,0.03841]
[1777166369651,66.59,77535.26,0.0,0.99949,0.0,0.03859]
[1777166377180,66.59,77535.37,0.0,0.9995,0.0,0.03802]
[1777166382215,66.59,77535.23,0.0,0.9995,0.0,0.03803]
[1777166385236,66.59,77540.43,0.0,0.99951,0.0,0.03758]
[1777166390272,66.59,77544.08,0.0,0.99951,0.0,0.03726]
[1777166391278,66.59,77525.49,0.0,0.99949,0.0,0.03889]
[1777166392284,66.59,77515.29,0.0,0.99947,0.0,0.03981]
[1777166393291,66.59,77511.96,0.0,0.99947,0.0,0.04011]
[1777166399862,66.59,77508.63,0.0,0.99947,0.0,0.04042]
[1777166408397,66.59,77507.87,0.0,0.99946,0.0,0.04049]
[1777166413432,66.59,77507.48,0.0,0.99946,0.0,0.04053]
[1777166420008,66.59,77507.57,0.0,0.99946,0.0,0.04052]
[1777166425519,66.59,77509.39,0.0,0.99947,0.0,0.04035]
[1777166432568,66.59,77511.29,0.0,0.99948,0.0,0.03959]
[1777166437602,66.59,77512.7,0.0,0.99948,0.0,0.03946]
[1777166442637,66.59,77516.99,0.0,0.99948,0.0,0.03908]
[1777166449687,66.59,77517.87,0.0,0.99949,0.0,0.039]
[1777166454721,66.59,77522.49,0.0,0.99949,0.0,0.03859]
[1777166460285,66.59,77522.98,0.0,0.99949,0.0,0.03854]
[1777166463784,66.59,77529.38,0.0,0.9995,0.0,0.03798]
[1777166470355,66.59,77530.26,0.0,0.9995,0.0,0.0379]
[1777166477885,66.59,77527.97,0.0,0.9995,0.0,0.0381]
[1777166484933,66.59,77526.9,0.0,0.9995,0.0,0.0382]
[1777166489968,66.59,77527.15,0.0,0.9995,0.0,0.03818]
[1777166495002,66.59,77528.63,0.0,0.99951,0.0,0.03749]
[1777166500565,66.59,77527.02,0.0,0.9995,0.0,0.03763]
[1777166510635,66.59,77526.59,0.0,0.9995,0.0,0.03767]
[1777166516153,66.59,77527.32,0.0,0.9995,0.0,0.0376]
[1777166521187,66.59,77527.06,0.0,0.9995,0.0,0.03763]
[1777166526222,66.59,77526.47,0.0,0.9995,0.0,0.03768]
[1777166531256,66.59,77526.04,0.0,0.9995,0.0,0.03771]
[1777166536293,66.59,77526.32,0.0,0.9995,0.0,0.03769]
[1777166541328,66.59,77527.93,0.0,0.99951,0.0,0.03755]
[1777166547373,66.59,77528.07,0.0,0.99951,0.0,0.03754]
[1777166552405,66.59,77530.53,0.0,0.99952,0.0,0.03677]
[1777166559453,66.59,77533.69,0.0,0.99952,0.0,0.03651]
[1777166564489,66.59,77534.2,0.0,0.99952,0.0,0.03646]
[1777166569523,66.59,77534.6,0.0,0.99952,0.0,0.03643]
[1777166575570,66.59,77535.03,0.0,0.99952,0.0,0.03639]
[1777166580605,66.59,77537.35,0.0,0.99952,0.0,0.0362]
[1777166583627,66.59,77542.36,0.0,0.99953,0.0,0.03578]
[1777166587655,66.59,77546.57,0.0,0.99953,0.0,0.03543]
[1777166588663,66.59,77559.1,0.0,0.99955,0.0,0.03442]
[1777166589669,66.59,77561.93,0.0,0.99955,0.0,0.03419]
[1777166594704,66.59,77562.38,0.0,0.99955,0.0,0.03416]
[1777166599739,66.59,77562.08,0.0,0.99955,0.0,0.03418]
[1777166604774,66.59,77562.81,0.0,0.99955,0.0,0.03412]
[1777166610816,66.59,77561.17,0.0,0.99955,0.0,0.03425]
[1777166615850,66.59,77561.18,0.0,0.99956,0.0,0.03374]
[1777166621894,66.59,77557.03,0.0,0.99955,0.0,0.03407]
[1777166627934,66.59,77557.2,0.0,0.99955,0.0,0.03405]
[1777166639012,66.59,77557.01,0.0,0.99955,0.0,0.03407]
[1777166645055,66.59,77558.4,0.0,0.99956,0.0,0.03396]
[1777166649082,66.59,77553.62,0.0,0.99955,0.0,0.03434]
[1777166655125,66.59,77549.46,0.0,0.99954,0.0,0.03467]
[1777166660161,66.59,77548.57,0.0,0.99954,0.0,0.03474]
[1777166665195,66.59,77547.21,0.0,0.99954,0.0,0.03485]
[1777166671765,66.59,77544.3,0.0,0.99955,0.0,0.03456]
[1777166677278,66.59,77547.51,0.0,0.99955,0.0,0.03431]
[1777166687349,66.59,77547.16,0.0,0.99955,0.0,0.03433]
[1777166690370,66.59,77551.92,0.0,0.99955,0.0,0.03396]
[1777166695405,66.59,77554.52,0.0,0.99956,0.0,0.03375]
[1777166700439,66.59,77557.26,0.0,0.99956,0.0,0.03353]
[1777166705474,66.59,77560.52,0.0,0.99956,0.0,0.03328]
[1777166710510,66.59,77560.48,0.0,0.99956,0.0,0.03328]
[1777166715544,66.59,77567.97,0.0,0.99957,0.0,0.0327]
[1777166719573,66.59,77574.58,0.0,0.99958,0.0,0.0322]
[1777166724607,66.59,77576.64,0.0,0.99958,0.0,0.03205]
[1777166729643,66.59,77572.97,0.0,0.99958,0.0,0.03232]
[1777166733672,66.59,77570.08,0.0,0.99958,0.0,0.03205]
[1777166736692,66.59,77564.95,0.0,0.99958,0.0,0.03244]
[1777166741727,66.59,77563.52,0.0,0.99957,0.0,0.03255]
[1777166746761,66.59,77559.95,0.0,0.99957,0.0,0.03282]
[1777166750790,66.59,77554.28,0.0,0.99956,0.0,0.03326]
[1777166756833,66.59,77554.44,0.0,0.99956,0.0,0.03325]
[1777166761867,66.59,77551.79,0.0,0.99956,0.0,0.03345]
[1777166766902,66.59,77553.27,0.0,0.99956,0.0,0.03334]
[1777166771937,66.59,77553.54,0.0,0.99956,0.0,0.03332]
[1777166776971,66.59,77553.67,0.0,0.99956,0.0,0.03331]
[1777166782007,66.59,77555.51,0.0,0.99957,0.0,0.03316]
[1777166787042,66.59,77554.69,0.0,0.99956,0.0,0.03323]
[1777166792609,66.59,77553.28,0.0,0.99957,0.0,0.03283]
[1777166798119,66.59,77552.57,0.0,0.99957,0.0,0.03289]
[1777166804166,66.59,77551.54,0.0,0.99957,0.0,0.03297]
[1777166809196,66.59,77546.13,0.0,0.99956,0.0,0.03339]
[1777166816244,66.59,77546.89,0.0,0.99956,0.0,0.03333]
[1777166821283,66.59,77546.58,0.0,0.99956,0.0,0.03335]
[1777166826318,66.59,77545.98,0.0,0.99956,0.0,0.0334]
[1777166831352,66.59,77545.46,0.0,0.99956,0.0,0.03344]
[1777166837394,66.59,77545.67,0.0,0.99956,0.0,0.03342]
[1777166842973,66.59,77546.04,0.0,0.99956,0.0,0.03339]
[1777166848476,66.59,77546.08,0.0,0.99956,0.0,0.03339]
[1777166853510,66.59,77546.42,0.0,0.99957,0.0,0.03286]
[1777166860560,66.59,77545.38,0.0,0.99957,0.0,0.03294]
[1777166865595,66.59,77542.86,0.0,0.99956,0.0,0.03313]
[1777166870630,66.59,77541.54,0.0,0.99956,0.0,0.03324]
[1777166881707,66.59,77540.59,0.0,0.99956,0.0,0.03331]
[1777166890770,66.59,77540.52,0.0,0.99956,0.0,0.03332]
[1777166895805,66.59,77540.23,0.0,0.99956,0.0,0.03334]
[1777166901848,66.59,77541.19,0.0,0.99956,0.0,0.03326]
[1777166907895,66.59,77542.29,0.0,0.99956,0.0,0.03318]
[1777166912928,66.59,77542.39,0.0,0.99957,0.0,0.03266]
[1777166918969,66.59,77541.94,0.0,0.99957,0.0,0.0327]
[1777166928036,66.59,77540.91,0.0,0.99957,0.0,0.03278]
[1777166933073,66.59,77540.76,0.0,0.99957,0.0,0.03279]
[1777166938109,66.59,77539.8,0.0,0.99957,0.0,0.03286]
[1777166943144,66.59,77539.97,0.0,0.99957,0.0,0.03285]
[1777166948179,66.59,77540.38,0.0,0.99957,0.0,0.03282]
[1777166953215,66.59,77541.52,0.0,0.99957,0.0,0.03273]
[1777166958249,66.59,77540.13,0.0,0.99957,0.0,0.03284]
[1777166960263,66.59,77530.32,0.0,0.99956,0.0,0.0336]
[1777166961271,66.59,77530.61,0.0,0.99956,0.0,0.03358]
[1777166966305,66.59,77526.45,0.0,0.99955,0.0,0.03391]
[1777166968320,66.59,77523.15,0.0,0.99955,0.0,0.03417]
[1777166973354,66.59,77522.35,0.0,0.99955,0.0,0.03372]
[1777166978390,66.59,77522.66,0.0,0.99955,0.0,0.03369]
[1777166983425,66.59,77522.96,0.0,0.99956,0.0,0.03367]
[1777166988459,66.59,77520.43,0.0,0.99955,0.0,0.03387]
[1777166993497,66.59,77520.02,0.0,0.99955,0.0,0.0339]
[1777166998530,66.59,77518.95,0.0,0.99955,0.0,0.03399]
[1777167004122,66.59,77518.33,0.0,0.99955,0.0,0.03404]
[1777167009607,66.59,77516.79,0.0,0.99955,0.0,0.03416]
[1777167014642,66.59,77516.97,0.0,0.99955,0.0,0.03415]
[1777167022698,66.59,77516.57,0.0,0.99955,0.0,0.03418]
[1777167027733,66.59,77516.99,0.0,0.99955,0.0,0.03414]
[1777167034347,66.59,77518.49,0.0,0.99956,0.0,0.03351]
[1777167039820,66.59,77520.84,0.0,0.99956,0.0,0.03332]
[1777167052905,66.59,77521.72,0.0,0.99956,0.0,0.03325]
[1777167058951,66.59,77523.16,0.0,0.99956,0.0,0.03314]
[1777167062979,66.59,77528.46,0.0,0.99957,0.0,0.03273]
[1777167064557,66.59,77533.76,0.0,0.99957,0.0,0.03232]
[1777167070029,66.59,77533.83,0.0,0.99957,0.0,0.03231]
[1777167072044,66.59,77527.86,0.0,0.99957,0.0,0.03277]
[1777167083120,66.59,77527.55,0.0,0.99957,0.0,0.0328]
[1777167088156,66.59,77527.27,0.0,0.99957,0.0,0.03282]
[1777167094768,66.59,77527.27,0.0,0.99957,0.0,0.03231]
[1777167101246,66.59,77527.44,0.0,0.99957,0.0,0.0323]
[1777167106283,66.59,77528.22,0.0,0.99957,0.0,0.03224]
[1777167111318,66.59,77528.74,0.0,0.99958,0.0,0.0322]
[1777167116353,66.59,77526.82,0.0,0.99957,0.0,0.03235]
[1777167121390,66.59,77525.25,0.0,0.99957,0.0,0.03247]
[1777167126424,66.59,77525.78,0.0,0.99957,0.0,0.03243]
[1777167131459,66.59,77525.83,0.0,0.99957,0.0,0.03242]
[1777167144551,66.59,77525.69,0.0,0.99957,0.0,0.03243]
[1777167149586,66.59,77525.58,0.0,0.99957,0.0,0.03244]
[1777167154620,66.59,77526.31,0.0,0.99958,0.0,0.03189]
[1777167161669,66.59,77524.91,0.0,0.99958,0.0,0.03199]
[1777167171739,66.59,77523.66,0.0,0.99958,0.0,0.03209]
[1777167177782,66.59,77522.56,0.0,0.99957,0.0,0.03217]
[1777167182817,66.59,77521.46,0.0,0.99957,0.0,0.03226]
[1777167187852,66.59,77521.85,0.0,0.99957,0.0,0.03223]
[1777167195470,66.59,77521.96,0.0,0.99957,0.0,0.03222]
[1777167200942,66.59,77521.6,0.0,0.99957,0.0,0.03224]
[1777167211020,66.59,77521.1,0.0,0.99958,0.0,0.03178]
[1777167217062,66.59,77520.8,0.0,0.99958,0.0,0.03181]
[1777167224111,66.59,77520.94,0.0,0.99958,0.0,0.03179]
[1777167229146,66.59,77520.79,0.0,0.99958,0.0,0.03181]
[1777167234182,66.59,77520.62,0.0,0.99958,0.0,0.03182]
[1777167241233,66.59,77520.64,0.0,0.99958,0.0,0.03182]
[1777167248282,66.59,77520.26,0.0,0.99958,0.0,0.03185]
[1777167253317,66.59,77520.0,0.0,0.99958,0.0,0.03187]
[1777167258353,66.59,77519.45,0.0,0.99958,0.0,0.03191]
[1777167264394,66.59,77519.27,0.0,0.99958,0.0,0.03192]
[1777167269430,66.59,77518.94,0.0,0.99958,0.0,0.03195]
[1777167271443,66.59,77528.95,0.0,0.99959,0.0,0.03071]
[1777167272451,66.59,77530.07,0.0,0.9996,0.0,0.03063]
[1777167277485,66.59,77529.53,0.0,0.9996,0.0,0.03067]
[1777167282520,66.59,77530.14,0.0,0.9996,0.0,0.03062]
[1777167288563,66.59,77530.23,0.0,0.9996,0.0,0.03061]
[1777167296620,66.59,77533.88,0.0,0.9996,0.0,0.03035]
[1777167301655,66.59,77533.31,0.0,0.9996,0.0,0.03039]
[1777167312733,66.59,77534.23,0.0,0.9996,0.0,0.03032]
[1777167314746,66.59,77539.97,0.0,0.99961,0.0,0.02991]
[1777167320788,66.59,77539.71,0.0,0.99961,0.0,0.02993]
[1777167325823,66.59,77539.23,0.0,0.99961,0.0,0.02996]
[1777167330858,66.59,77540.14,0.0,0.99961,0.0,0.0299]
[1777167336451,66.59,77539.07,0.0,0.99961,0.0,0.0295]
[1777167343950,66.59,77540.51,0.0,0.99961,0.0,0.0294]
[1777167348985,66.59,77541.31,0.0,0.99961,0.0,0.02934]
[1777167356590,66.59,77541.42,0.0,0.99961,0.0,0.02934]
[1777167362078,66.59,77541.04,0.0,0.99961,0.0,0.02936]
[1777167372146,66.59,77539.98,0.0,0.99961,0.0,0.02944]
[1777167379195,66.59,77539.75,0.0,0.99961,0.0,0.02945]
[1777167386801,66.59,77539.15,0.0,0.99961,0.0,0.0295]
[1777167392285,66.59,77538.45,0.0,0.99962,0.0,0.02908]
[1777167398328,66.59,77539.79,0.0,0.99962,0.0,0.02899]
[1777167403362,66.59,77540.35,0.0,0.99962,0.0,0.02895]
[1777167408398,66.59,77539.88,0.0,0.99962,0.0,0.02898]
[1777167414441,66.59,77539.96,0.0,0.99962,0.0,0.02897]
[1777167423503,66.59,77539.81,0.0,0.99962,0.0,0.02898]
[1777167429545,66.59,77539.94,0.0,0.99962,0.0,0.02897]
[1777167434581,66.59,77539.31,0.0,0.99962,0.0,0.02902]
[1777167440623,66.59,77539.34,0.0,0.99962,0.0,0.02902]
[1777167447229,66.59,77539.89,0.0,0.99962,0.0,0.02898]
[1777167457299,66.59,77540.08,0.0,0.99962,0.0,0.0285]
[1777167462776,66.59,77539.84,0.0,0.99962,0.0,0.02852]
[1777167469832,66.59,77540.44,0.0,0.99962,0.0,0.02848]
[1777167474861,66.59,77540.74,0.0,0.99962,0.0,0.02846]
[1777167479896,66.59,77541.32,0.0,0.99963,0.0,0.02842]
[1777167484931,66.59,77545.29,0.0,0.99963,0.0,0.02815]
[1777167496010,66.59,77544.35,0.0,0.99963,0.0,0.02821]
[1777167507653,66.59,77542.17,0.0,0.99963,0.0,0.02836]
[1777167513128,66.59,77543.38,0.0,0.99963,0.0,0.02782]
[1777167518163,66.59,77543.56,0.0,0.99963,0.0,0.02781]
[1777167523197,66.59,77542.35,0.0,0.99963,0.0,0.02789]
[1777167531254,66.59,77542.02,0.0,0.99963,0.0,0.02792]
[1777167536288,66.59,77542.9,0.0,0.99963,0.0,0.02786]
[1777167541323,66.59,77542.81,0.0,0.99963,0.0,0.02786]
[1777167546358,66.59,77542.87,0.0,0.99963,0.0,0.02786]
[1777167551393,66.59,77543.29,0.0,0.99963,0.0,0.02783]
[1777167558004,66.59,77543.18,0.0,0.99963,0.0,0.02784]
[1777167563478,66.59,77543.47,0.0,0.99963,0.0,0.02782]
[1777167572542,66.59,77543.34,0.0,0.99964,0.0,0.02738]
[1777167577582,66.59,77543.39,0.0,0.99964,0.0,0.02738]
[1777167582612,66.59,77543.72,0.0,0.99964,0.0,0.02735]
[1777167587648,66.59,77545.84,0.0,0.99964,0.0,0.02721]
[1777167590670,66.59,77551.4,0.0,0.99965,0.0,0.02685]
[1777167598726,66.59,77554.87,0.0,0.99965,0.0,0.02662]
[1777167608358,66.59,77556.9,0.0,0.99965,0.0,0.02649]
[1777167616852,66.59,77557.9,0.0,0.99965,0.0,0.02643]
[1777167621891,66.59,77558.94,0.0,0.99965,0.0,0.02636]
[1777167628501,66.59,77559.29,0.0,0.99965,0.0,0.02634]
[1777167633975,66.59,77559.29,0.0,0.99966,0.0,0.02591]
[1777167639009,66.59,77559.21,0.0,0.99966,0.0,0.02592]
[1777167644045,66.59,77559.28,0.0,0.99966,0.0,0.02591]
[1777167650086,66.59,77556.59,0.0,0.99966,0.0,0.02608]
[1777167656130,66.59,77557.05,0.0,0.99966,0.0,0.02605]
[1777167667208,66.59,77557.59,0.0,0.99966,0.0,0.02602]
[1777167672242,66.59,77558.42,0.0,0.99966,0.0,0.02597]
[1777167677277,66.59,77558.33,0.0,0.99966,0.0,0.02597]
[1777167685335,66.59,77559.53,0.0,0.99966,0.0,0.0259]
[1777167690369,66.59,77559.99,0.0,0.99966,0.0,0.02587]
[1777167699032,66.59,77559.52,0.0,0.99967,0.0,0.02547]
[1777167704467,66.59,77559.65,0.0,0.99967,0.0,0.02546]
[1777167709544,66.59,77559.26,0.0,0.99967,0.0,0.02549]
[1777167716556,66.59,77558.84,0.0,0.99966,0.0,0.02551]
[1777167720585,66.59,77553.37,0.0,0.99966,0.0,0.02586]
[1777167725621,66.59,77551.49,0.0,0.99966,0.0,0.02598]
[1777167736697,66.59,77555.02,0.0,0.99966,0.0,0.02575]
[1777167741734,66.59,77555.4,0.0,0.99966,0.0,0.02573]
[1777167746766,66.59,77555.82,0.0,0.99966,0.0,0.0257]
[1777167754823,66.59,77556.09,0.0,0.99967,0.0,0.02526]
[1777167761871,66.59,77556.97,0.0,0.99967,0.0,0.02521]
[1777167769524,66.59,77557.38,0.0,0.99967,0.0,0.02518]
[1777167774965,66.59,77558.17,0.0,0.99967,0.0,0.02514]
[1777167780001,66.59,77561.7,0.0,0.99967,0.0,0.02492]
[1777167786043,66.59,77560.68,0.0,0.99967,0.0,0.02498]
[1777167793091,66.59,77560.09,0.0,0.99967,0.0,0.02502]
[1777167798126,66.59,77558.56,0.0,0.99967,0.0,0.02511]
[1777167806187,66.59,77558.3,0.0,0.99967,0.0,0.02513]
[1777167815246,66.59,77558.21,0.0,0.99968,0.0,0.02472]
[1777167824308,66.59,77557.78,0.0,0.99967,0.0,0.02474]
[1777167830351,66.59,77556.83,0.0,0.99967,0.0,0.0248]
[1777167835386,66.59,77556.94,0.0,0.99967,0.0,0.0248]
[1777167840421,66.59,77556.63,0.0,0.99967,0.0,0.02481]
[1777167850149,66.59,77556.38,0.0,0.99967,0.0,0.02483]
[1777167860219,66.59,77556.03,0.0,0.99967,0.0,0.02485]
[1777167870291,66.59,77555.75,0.0,0.99967,0.0,0.02487]
[1777167876684,66.59,77555.66,0.0,0.99968,0.0,0.02446]
[1777167881728,66.59,77555.99,0.0,0.99968,0.0,0.02444]
[1777167883735,66.59,77545.07,0.0,0.99967,0.0,0.02511]
[1777167884740,66.59,77539.05,0.0,0.99966,0.0,0.02548]
[1777167889775,66.59,77543.63,0.0,0.99967,0.0,0.02519]
[1777167894811,66.59,77546.47,0.0,0.99967,0.0,0.02502]
[1777167895822,66.59,77567.17,0.0,0.99969,0.0,0.02378]
[1777167896829,66.59,77568.93,0.0,0.99969,0.0,0.02367]
[1777167901861,66.59,77558.71,0.0,0.99968,0.0,0.02428]
[1777167902867,66.59,77554.51,0.0,0.99968,0.0,0.02453]
[1777167907905,66.59,77554.65,0.0,0.99968,0.0,0.02452]
[1777167912940,66.59,77554.49,0.0,0.99968,0.0,0.02453]
[1777167918982,66.59,77550.83,0.0,0.99967,0.0,0.02475]
[1777167924019,66.59,77550.84,0.0,0.99967,0.0,0.02475]
[1777167929054,66.59,77551.26,0.0,0.99967,0.0,0.02473]
[1777167935095,66.59,77551.26,0.0,0.99968,0.0,0.02431]
[1777167940130,66.59,77550.79,0.0,0.99968,0.0,0.02434]
[1777167946174,66.59,77551.22,0.0,0.99968,0.0,0.02432]
[1777167952215,66.59,77551.86,0.0,0.99968,0.0,0.02428]
[1777167960928,66.59,77552.07,0.0,0.99968,0.0,0.02427]
[1777167967330,66.59,77552.56,0.0,0.99968,0.0,0.02424]
[1777167972366,66.59,77551.09,0.0,0.99968,0.0,0.02433]
[1777167977401,66.59,77550.64,0.0,0.99968,0.0,0.02435]
[1777167982437,66.59,77547.73,0.0,0.99968,0.0,0.02453]
[1777167987471,66.59,77543.83,0.0,0.99967,0.0,0.02476]
[1777167991141,66.59,77541.33,0.0,0.99968,0.0,0.0245]
[1777167996535,66.59,77540.62,0.0,0.99968,0.0,0.02454]
[1777168011281,66.59,77539.74,0.0,0.99968,0.0,0.0246]
[1777168013653,66.59,77534.72,0.0,0.99967,0.0,0.0249]
[1777168018688,66.59,77531.86,0.0,0.99967,0.0,0.02508]
[1777168023725,66.59,77527.36,0.0,0.99966,0.0,0.02536]
[1777168028759,66.59,77523.9,0.0,0.99966,0.0,0.02558]
[1777168033794,66.59,77522.98,0.0,0.99966,0.0,0.02563]
[1777168038829,66.59,77516.44,0.0,0.99965,0.0,0.02605]
[1777168043864,66.59,77516.07,0.0,0.99965,0.0,0.02607]
[1777168049906,66.59,77515.51,0.0,0.99965,0.0,0.02611]
[1777168054941,66.59,77515.07,0.0,0.99966,0.0,0.0257]
[1777168059976,66.59,77515.74,0.0,0.99966,0.0,0.02566]
[1777168065012,66.59,77516.17,0.0,0.99966,0.0,0.02563]
[1777168072060,66.59,77515.87,0.0,0.99966,0.0,0.02565]
[1777168078105,66.59,77515.47,0.0,0.99966,0.0,0.02568]
[1777168087167,66.59,77514.5,0.0,0.99966,0.0,0.02574]
[1777168095223,66.59,77514.54,0.0,0.99966,0.0,0.02574]
[1777168100259,66.59,77513.53,0.0,0.99966,0.0,0.0258]
[1777168107308,66.59,77513.47,0.0,0.99966,0.0,0.0258]
[1777168113350,66.59,77513.42,0.0,0.99966,0.0,0.02538]
[1777168118385,66.59,77513.3,0.0,0.99966,0.0,0.02539]
[1777168121405,66.59,77519.66,0.0,0.99967,0.0,0.02499]
[1777168126441,66.59,77518.1,0.0,0.99967,0.0,0.02509]
[1777168131477,66.59,77518.24,0.0,0.99967,0.0,0.02508]
[1777168137519,66.59,77517.92,0.0,0.99967,0.0,0.0251]
[1777168142553,66.59,77517.74,0.0,0.99967,0.0,0.02511]
[1777168147588,66.59,77517.49,0.0,0.99967,0.0,0.02512]
[1777168149603,66.59,77511.28,0.0,0.99966,0.0,0.02551]
[1777168154639,66.59,77511.25,0.0,0.99966,0.0,0.02551]
[1777168161687,66.59,77510.34,0.0,0.99966,0.0,0.02557]
[1777168168738,66.59,77511.55,0.0,0.99966,0.0,0.0255]
[1777168174786,66.59,77511.07,0.0,0.99967,0.0,0.0251]
[1777168179816,66.59,77511.25,0.0,0.99967,0.0,0.02509]
[1777168189886,66.59,77511.25,0.0,0.99967,0.0,0.02509]
[1777168202617,66.59,77511.96,0.0,0.99967,0.0,0.02504]
[1777168211033,66.59,77512.66,0.0,0.99967,0.0,0.025]
[1777168216068,66.59,77512.7,0.0,0.99967,0.0,0.025]
[1777168222757,66.59,77517.21,0.0,0.99967,0.0,0.02472]
[1777168225131,66.59,77522.12,0.0,0.99968,0.0,0.02442]
[1777168230166,66.59,77523.63,0.0,0.99968,0.0,0.02433]
[1777168236210,66.59,77523.18,0.0,0.99968,0.0,0.02395]
[1777168241242,66.59,77523.02,0.0,0.99968,0.0,0.02396]
[1777168247284,66.59,77522.48,0.0,0.99968,0.0,0.02399]
[1777168252319,66.59,77523.51,0.0,0.99968,0.0,0.02393]
[1777168258362,66.59,77525.81,0.0,0.99968,0.0,0.02379]
[1777168263398,66.59,77527.98,0.0,0.99969,0.0,0.02366]
[1777168268434,66.59,77529.9,0.0,0.99969,0.0,0.02355]
[1777168273467,66.59,77531.57,0.0,0.99969,0.0,0.02345]
[1777168278507,66.59,77532.85,0.0,0.99969,0.0,0.02338]
[1777168283539,66.59,77532.51,0.0,0.99969,0.0,0.0234]
[1777168288571,66.59,77532.42,0.0,0.99969,0.0,0.0234]
[1777168293607,66.59,77532.75,0.0,0.9997,0.0,0.02298]
[1777168299649,66.59,77536.06,0.0,0.9997,0.0,0.02279]
[1777168304685,66.59,77535.92,0.0,0.9997,0.0,0.0228]
[1777168309719,66.59,77535.91,0.0,0.9997,0.0,0.0228]
[1777168315760,66.59,77535.94,0.0,0.9997,0.0,0.0228]
[1777168320796,66.59,77539.84,0.0,0.9997,0.0,0.02258]
[1777168325831,66.59,77539.54,0.0,0.9997,0.0,0.0226]
[1777168330866,66.59,77539.4,0.0,0.9997,0.0,0.0226]
[1777168336909,66.59,77541.03,0.0,0.9997,0.0,0.02251]
[1777168341943,66.59,77546.9,0.0,0.99971,0.0,0.02218]
[1777168346977,66.59,77552.65,0.0,0.99971,0.0,0.02187]
[1777168352013,66.59,77553.35,0.0,0.99972,0.0,0.02145]
[1777168362083,66.59,77553.37,0.0,0.99972,0.0,0.02145]
[1777168373814,66.59,77554.0,0.0,0.99972,0.0,0.02142]
[1777168379206,66.59,77555.36,0.0,0.99972,0.0,0.02134]
[1777168384241,66.59,77551.77,0.0,0.99972,0.0,0.02154]
[1777168389276,66.59,77549.05,0.0,0.99971,0.0,0.02169]
[1777168392296,66.59,77543.46,0.0,0.99971,0.0,0.02199]
[1777168397332,66.59,77544.36,0.0,0.99971,0.0,0.02194]
[1777168403374,66.59,77545.29,0.0,0.99971,0.0,0.02189]
[1777168408416,66.59,77545.45,0.0,0.99971,0.0,0.02188]
[1777168414095,66.59,77546.71,0.0,0.99972,0.0,0.02144]
[1777168422507,66.59,77550.72,0.0,0.99972,0.0,0.02122]
[1777168427542,66.59,77551.61,0.0,0.99972,0.0,0.02117]
[1777168432576,66.59,77551.44,0.0,0.99972,0.0,0.02118]
[1777168437612,66.59,77553.71,0.0,0.99972,0.0,0.02106]
[1777168444661,66.59,77553.33,0.0,0.99972,0.0,0.02108]
[1777168446675,66.59,77547.96,0.0,0.99972,0.0,0.02137]
[1777168448688,66.59,77543.4,0.0,0.99971,0.0,0.02161]
[1777168454731,66.59,77543.44,0.0,0.99971,0.0,0.02161]
[1777168463797,66.59,77543.44,0.0,0.99971,0.0,0.02161]
[1777168473868,66.59,77543.67,0.0,0.99972,0.0,0.02122]
[1777168478902,66.59,77544.85,0.0,0.99972,0.0,0.02116]
[1777168484944,66.59,77544.71,0.0,0.99972,0.0,0.02117]
[1777168493001,66.59,77544.26,0.0,0.99972,0.0,0.02119]
[1777168499043,66.59,77543.39,0.0,0.99972,0.0,0.02124]
[1777168503070,66.59,77533.22,0.0,0.99971,0.0,0.02179]
[1777168506091,66.59,77527.64,0.0,0.99971,0.0,0.0221]
[1777168508106,66.59,77522.47,0.0,0.9997,0.0,0.02239]
[1777168513141,66.59,77522.71,0.0,0.9997,0.0,0.02237]
[1777168521196,66.59,77522.79,0.0,0.9997,0.0,0.02237]
[1777168527240,66.59,77521.85,0.0,0.9997,0.0,0.02242]
[1777168532274,66.59,77518.82,0.0,0.99971,0.0,0.0222]
[1777168537310,66.59,77518.52,0.0,0.9997,0.0,0.02222]
[1777168542345,66.59,77517.39,0.0,0.9997,0.0,0.02228]
[1777168547379,66.59,77512.66,0.0,0.9997,0.0,0.02255]
[1777168552415,66.59,77511.61,0.0,0.9997,0.0,0.02261]
[1777168559463,66.59,77510.5,0.0,0.9997,0.0,0.02267]
[1777168560470,66.59,77504.21,0.0,0.99969,0.0,0.02303]
[1777168561478,66.59,77501.15,0.0,0.99969,0.0,0.02321]
[1777168564501,66.59,77497.64,0.0,0.99969,0.0,0.02342]
[1777168569535,66.59,77496.94,0.0,0.99969,0.0,0.02346]
[1777168574574,66.59,77494.18,0.0,0.99968,0.0,0.02362]
[1777168579609,66.59,77490.89,0.0,0.99968,0.0,0.02381]
[1777168584644,66.59,77488.29,0.0,0.99968,0.0,0.02397]
[1777168589678,66.59,77486.34,0.0,0.99968,0.0,0.02409]
[1777168593707,66.59,77483.16,0.0,0.99968,0.0,0.02386]
[1777168604784,66.59,77483.45,0.0,0.99968,0.0,0.02385]
[1777168607809,66.59,77488.45,0.0,0.99969,0.0,0.02355]
[1777168613849,66.59,77489.53,0.0,0.99969,0.0,0.02348]
[1777168618885,66.59,77489.43,0.0,0.99969,0.0,0.02349]
[1777168623920,66.59,77489.65,0.0,0.99969,0.0,0.02348]
[1777168628956,66.59,77489.33,0.0,0.99969,0.0,0.0235]
[1777168635662,66.59,77488.6,0.0,0.99969,0.0,0.02354]
[1777168642045,66.59,77488.6,0.0,0.99969,0.0,0.02354]
[1777168647083,66.59,77489.14,0.0,0.99969,0.0,0.02351]
[1777168656146,66.59,77489.31,0.0,0.99969,0.0,0.02309]
[1777168661180,66.59,77489.43,0.0,0.99969,0.0,0.02308]
[1777168669237,66.59,77488.78,0.0,0.99969,0.0,0.02312]
[1777168675942,66.59,77488.72,0.0,0.99969,0.0,0.02313]
[1777168682327,66.59,77487.87,0.0,0.99969,0.0,0.02317]
[1777168689376,66.59,77488.72,0.0,0.99969,0.0,0.02313]
[1777168694411,66.59,77489.02,0.0,0.99969,0.0,0.02311]
[1777168699447,66.59,77485.28,0.0,0.99969,0.0,0.02333]
[1777168704483,66.59,77478.23,0.0,0.99968,0.0,0.02374]
[1777168709519,66.59,77474.64,0.0,0.99968,0.0,0.02396]
[1777168713643,66.59,77472.82,0.0,0.99968,0.0,0.02365]
[1777168718678,66.59,77470.89,0.0,0.99968,0.0,0.02377]
[1777168723714,66.59,77469.19,0.0,0.99968,0.0,0.02387]
[1777168728750,66.59,77470.82,0.0,0.99968,0.0,0.02377]
[1777168733783,66.59,77473.44,0.0,0.99968,0.0,0.02361]
[1777168738819,66.59,77472.34,0.0,0.99968,0.0,0.02368]
[1777168743856,66.59,77471.04,0.0,0.99968,0.0,0.02376]
[1777168749895,66.59,77470.38,0.0,0.99968,0.0,0.0238]
[1777168754930,66.59,77469.82,0.0,0.99968,0.0,0.02383]
[1777168762987,66.59,77468.9,0.0,0.99968,0.0,0.02389]
[1777168768022,66.59,77467.28,0.0,0.99968,0.0,0.02398]
[1777168773056,66.59,77467.25,0.0,0.99968,0.0,0.02357]
[1777168779100,66.59,77467.1,0.0,0.99968,0.0,0.02358]
[1777168786149,66.59,77466.69,0.0,0.99968,0.0,0.0236]
[1777168791182,66.59,77466.74,0.0,0.99968,0.0,0.0236]
[1777168797227,66.59,77466.73,0.0,0.99968,0.0,0.0236]
[1777168802261,66.59,77464.46,0.0,0.99968,0.0,0.02374]
[1777168807294,66.59,77462.36,0.0,0.99968,0.0,0.02386]
[1777168813337,66.59,77463.41,0.0,0.99968,0.0,0.0238]
[1777168822400,66.59,77464.17,0.0,0.99968,0.0,0.02375]
[1777168827434,66.59,77468.97,0.0,0.99968,0.0,0.02347]
[1777168834485,66.59,77472.2,0.0,0.99969,0.0,0.02287]
[1777168840525,66.59,77476.9,0.0,0.9997,0.0,0.0226]
[1777168845561,66.59,77481.67,0.0,0.9997,0.0,0.02233]
[1777168849589,66.59,77487.0,0.0,0.99971,0.0,0.02203]
[1777168857211,66.59,77486.05,0.0,0.9997,0.0,0.02208]
[1777168867284,66.59,77488.21,0.0,0.99971,0.0,0.02196]
[1777168872749,66.59,77487.94,0.0,0.99971,0.0,0.02198]
[1777168877786,66.59,77488.2,0.0,0.99971,0.0,0.02196]
[1777168887424,66.59,77490.28,0.0,0.99971,0.0,0.02185]
[1777168891886,66.59,77486.47,0.0,0.99971,0.0,0.02167]
[1777168896922,66.59,77485.77,0.0,0.99971,0.0,0.02171]
[1777168901956,66.59,77482.51,0.0,0.99971,0.0,0.02189]
[1777168908002,66.59,77482.79,0.0,0.99971,0.0,0.02187]
[1777168915047,66.59,77484.29,0.0,0.99971,0.0,0.02179]
[1777168920083,66.59,77484.66,0.0,0.99971,0.0,0.02177]
[1777168927703,66.59,77484.97,0.0,0.99971,0.0,0.02175]
[1777168933173,66.59,77487.17,0.0,0.99971,0.0,0.02163]
[1777168941230,66.59,77489.98,0.0,0.99971,0.0,0.02148]
[1777168946266,66.59,77489.08,0.0,0.99971,0.0,0.02153]
[1777168951299,66.59,77488.61,0.0,0.99972,0.0,0.02117]
[1777168956334,66.59,77485.59,0.0,0.99971,0.0,0.02133]
[1777168963383,66.59,77485.53,0.0,0.99971,0.0,0.02134]
[1777168970432,66.59,77486.25,0.0,0.99971,0.0,0.0213]
[1777168977481,66.59,77485.74,0.0,0.99971,0.0,0.02133]
[1777168982516,66.59,77485.92,0.0,0.99971,0.0,0.02132]
[1777168987551,66.59,77494.64,0.0,0.99972,0.0,0.02085]
[1777168992587,66.59,77494.55,0.0,0.99972,0.0,0.02085]
[1777168998211,66.59,77494.52,0.0,0.99972,0.0,0.02085]
[1777169003663,66.59,77495.38,0.0,0.99972,0.0,0.02081]
[1777169008699,66.59,77495.19,0.0,0.99972,0.0,0.02082]
[1777169013735,66.59,77495.15,0.0,0.99973,0.0,0.02045]
[1777169018769,66.59,77495.64,0.0,0.99973,0.0,0.02042]
[1777169023803,66.59,77495.38,0.0,0.99973,0.0,0.02044]
[1777169028840,66.59,77496.13,0.0,0.99973,0.0,0.0204]
[1777169033875,66.59,77495.93,0.0,0.99973,0.0,0.02041]
[1777169039917,66.59,77495.52,0.0,0.99973,0.0,0.02043]
[1777169046965,66.59,77494.37,0.0,0.99973,0.0,0.02049]
[1777169054015,66.59,77494.29,0.0,0.99973,0.0,0.02049]
[1777169058631,66.59,77499.72,0.0,0.99973,0.0,0.02021]
[1777169064086,66.59,77499.28,0.0,0.99973,0.0,0.02023]
[1777169072143,66.59,77498.71,0.0,0.99973,0.0,0.0199]
[1777169078771,66.59,77498.85,0.0,0.99973,0.0,0.01989]
[1777169084225,66.59,77497.57,0.0,0.99973,0.0,0.01996]
[1777169094293,66.59,77496.74,0.0,0.99973,0.0,0.02]
[1777169099331,66.59,77495.79,0.0,0.99973,0.0,0.02005]
[1777169104366,66.59,77495.86,0.0,0.99973,0.0,0.02004]
[1777169110407,66.59,77495.48,0.0,0.99973,0.0,0.02006]
[1777169119061,66.59,77496.54,0.0,0.99973,0.0,0.02001]
[1777169129131,66.59,77497.28,0.0,0.99973,0.0,0.01997]
[1777169135586,66.59,77498.6,0.0,0.99974,0.0,0.01954]
[1777169141624,66.59,77499.42,0.0,0.99974,0.0,0.0195]
[1777169146659,66.59,77498.41,0.0,0.99974,0.0,0.01955]
[1777169151694,66.59,77499.03,0.0,0.99974,0.0,0.01952]
[1777169159344,66.59,77500.56,0.0,0.99974,0.0,0.01944]
[1777169163779,66.59,77507.89,0.0,0.99975,0.0,0.01908]
[1777169165795,66.59,77515.09,0.0,0.99975,0.0,0.01873]
[1777169170830,66.59,77518.01,0.0,0.99975,0.0,0.01859]
[1777169175865,66.59,77518.76,0.0,0.99975,0.0,0.01855]
[1777169180900,66.59,77519.99,0.0,0.99975,0.0,0.01849]
[1777169185936,66.59,77520.74,0.0,0.99975,0.0,0.01846]
[1777169193991,66.59,77523.11,0.0,0.99976,0.0,0.01801]
[1777169199627,66.59,77522.63,0.0,0.99976,0.0,0.01803]
[1777169205069,66.59,77522.78,0.0,0.99976,0.0,0.01802]
[1777169214132,66.59,77523.28,0.0,0.99976,0.0,0.018]
[1777169219766,66.59,77523.59,0.0,0.99976,0.0,0.01798]
[1777169229836,66.59,77523.43,0.0,0.99976,0.0,0.01799]
[1777169240319,66.59,77523.18,0.0,0.99976,0.0,0.018]
[1777169245355,66.59,77519.47,0.0,0.99976,0.0,0.01818]
[1777169252403,66.59,77519.99,0.0,0.99976,0.0,0.01782]
[1777169260460,66.59,77520.06,0.0,0.99976,0.0,0.01781]
[1777169265495,66.59,77520.32,0.0,0.99976,0.0,0.0178]
[1777169270531,66.59,77520.11,0.0,0.99976,0.0,0.01781]
[1777169275566,66.59,77520.32,0.0,0.99976,0.0,0.0178]
[1777169282616,66.59,77521.48,0.0,0.99976,0.0,0.01775]
[1777169287650,66.59,77517.42,0.0,0.99976,0.0,0.01794]
[1777169289668,66.59,77514.67,0.0,0.99976,0.0,0.01807]
[1777169295706,66.59,77514.45,0.0,0.99976,0.0,0.01808]
[1777169300741,66.59,77514.83,0.0,0.99976,0.0,0.01806]
[1777169305776,66.59,77516.2,0.0,0.99976,0.0,0.01799]
[1777169311820,66.59,77515.56,0.0,0.99976,0.0,0.01769]
[1777169317860,66.59,77515.89,0.0,0.99976,0.0,0.01767]
[1777169323902,66.59,77515.56,0.0,0.99976,0.0,0.01769]
[1777169330539,66.59,77518.12,0.0,0.99977,0.0,0.01757]
[1777169338001,66.59,77520.5,0.0,0.99977,0.0,0.01746]
[1777169343035,66.59,77524.01,0.0,0.99977,0.0,0.0173]
[1777169349079,66.59,77522.24,0.0,0.99977,0.0,0.01738]
[1777169360748,66.59,77516.43,0.0,0.99976,0.0,0.01765]
[1777169368210,66.59,77516.32,0.0,0.99976,0.0,0.01765]
[1777169373245,66.59,77518.89,0.0,0.99977,0.0,0.01721]
[1777169378280,66.59,77523.7,0.0,0.99977,0.0,0.01699]
[1777169383315,66.59,77523.28,0.0,0.99977,0.0,0.01701]
[1777169390959,66.59,77523.46,0.0,0.99977,0.0,0.017]
[1777169396408,66.59,77525.46,0.0,0.99978,0.0,0.01692]
[1777169402449,66.59,77526.02,0.0,0.99978,0.0,0.01689]
[1777169407484,66.59,77525.28,0.0,0.99978,0.0,0.01692]
[1777169412520,66.59,77522.61,0.0,0.99977,0.0,0.01704]
[1777169417555,66.59,77522.03,0.0,0.99977,0.0,0.01707]
[1777169422589,66.59,77521.92,0.0,0.99977,0.0,0.01707]
[1777169431238,66.59,77522.37,0.0,0.99978,0.0,0.01673]
[1777169436687,66.59,77521.84,0.0,0.99978,0.0,0.01676]
[1777169444745,66.59,77521.97,0.0,0.99978,0.0,0.01675]
[1777169450786,66.59,77521.92,0.0,0.99978,0.0,0.01675]
[1777169455821,66.59,77520.88,0.0,0.99978,0.0,0.0168]
[1777169460856,66.59,77521.0,0.0,0.99978,0.0,0.01679]
[1777169465892,66.59,77517.12,0.0,0.99977,0.0,0.01696]
[1777169471933,66.59,77516.81,0.0,0.99977,0.0,0.01698]
[1777169476969,66.59,77517.99,0.0,0.99977,0.0,0.01693]
[1777169485024,66.59,77518.34,0.0,0.99977,0.0,0.01691]
[1777169492074,66.59,77519.14,0.0,0.99978,0.0,0.01656]
[1777169497110,66.59,77516.51,0.0,0.99978,0.0,0.01667]
[1777169503151,66.59,77517.13,0.0,0.99978,0.0,0.01664]
[1777169509193,66.59,77518.0,0.0,0.99978,0.0,0.01661]
[1777169519263,66.59,77518.96,0.0,0.99978,0.0,0.01656]
[1777169525305,66.59,77520.21,0.0,0.99978,0.0,0.01651]
[1777169531943,66.59,77520.48,0.0,0.99978,0.0,0.0165]
[1777169537388,66.59,77520.39,0.0,0.99978,0.0,0.0165]
[1777169542423,66.59,77519.76,0.0,0.99978,0.0,0.01653]
[1777169547458,66.59,77523.77,0.0,0.99978,0.0,0.01636]
[1777169553502,66.59,77522.99,0.0,0.99979,0.0,0.01608]
[1777169558537,66.59,77522.78,0.0,0.99979,0.0,0.01609]
[1777169563571,66.59,77526.94,0.0,0.99979,0.0,0.01591]
[1777169568607,66.59,77527.03,0.0,0.99979,0.0,0.01591]
[1777169570625,66.59,77539.88,0.0,0.9998,0.0,0.01538]
[1777169571633,66.59,77546.37,0.0,0.9998,0.0,0.01511]
[1777169572224,66.59,77545.23,0.0,0.9998,0.0,0.01516]
[1777169577674,66.59,77550.92,0.0,0.9998,0.0,0.01493]
[1777169579689,66.59,77554.97,0.0,0.9998,0.0,0.01477]
[1777169584724,66.59,77554.79,0.0,0.9998,0.0,0.01478]
[1777169588751,66.59,77559.15,0.0,0.99981,0.0,0.01461]
[1777169592780,66.59,77564.6,0.0,0.99981,0.0,0.0144]
[1777169596811,66.59,77569.02,0.0,0.99981,0.0,0.01423]
[1777169601845,66.59,77572.56,0.0,0.99981,0.0,0.0141]
[1777169609900,66.59,77572.01,0.0,0.99981,0.0,0.01412]
[1777169614936,66.59,77575.6,0.0,0.99982,0.0,0.01371]
[1777169620977,66.59,77576.1,0.0,0.99982,0.0,0.01369]
[1777169626016,66.59,77576.07,0.0,0.99982,0.0,0.01369]
[1777169631051,66.59,77576.01,0.0,0.99982,0.0,0.01369]
[1777169640113,66.59,77576.39,0.0,0.99982,0.0,0.01368]
[1777169646157,66.59,77576.28,0.0,0.99982,0.0,0.01368]
[1777169652199,66.59,77576.62,0.0,0.99982,0.0,0.01367]
[1777169657234,66.59,77576.18,0.0,0.99982,0.0,0.01369]
[1777169662853,66.59,77575.14,0.0,0.99982,0.0,0.01373]
[1777169668311,66.59,77575.02,0.0,0.99982,0.0,0.01373]
[1777169678381,66.59,77574.78,0.0,0.99982,0.0,0.01347]
[1777169683418,66.59,77574.05,0.0,0.99982,0.0,0.0135]
[1777169693063,66.59,77573.94,0.0,0.99982,0.0,0.0135]
[1777169698522,66.59,77574.8,0.0,0.99982,0.0,0.01347]
[1777169703133,66.59,77580.5,0.0,0.99983,0.0,0.01326]
[1777169704563,66.59,77586.93,0.0,0.99983,0.0,0.01304]
[1777169709599,66.59,77590.45,0.0,0.99983,0.0,0.01291]
[1777169714634,66.59,77590.46,0.0,0.99983,0.0,0.01291]
[1777169719668,66.59,77591.42,0.0,0.99983,0.0,0.01288]
[1777169724704,66.59,77595.45,0.0,0.99983,0.0,0.01274]
[1777169727725,66.59,77598.19,0.0,0.99983,0.0,0.01265]
[1777169733343,66.59,77597.92,0.0,0.99984,0.0,0.0124]
[1777169740821,66.59,77597.17,0.0,0.99984,0.0,0.01243]
[1777169745854,66.59,77595.54,0.0,0.99984,0.0,0.01248]
[1777169750889,66.59,77596.62,0.0,0.99984,0.0,0.01245]
[1777169755923,66.59,77596.6,0.0,0.99984,0.0,0.01245]
[1777169760958,66.59,77597.85,0.0,0.99984,0.0,0.01241]
[1777169765997,66.59,77598.73,0.0,0.99984,0.0,0.01238]
[1777169771032,66.59,77601.45,0.0,0.99984,0.0,0.01229]
[1777169776068,66.59,77602.13,0.0,0.99984,0.0,0.01226]
[1777169781102,66.59,77603.3,0.0,0.99984,0.0,0.01223]
[1777169786139,66.59,77603.38,0.0,0.99984,0.0,0.01222]
[1777169793767,66.59,77602.12,0.0,0.99984,0.0,0.01202]
[1777169803837,66.59,77602.96,0.0,0.99984,0.0,0.01199]
[1777169809299,66.59,77599.95,0.0,0.99984,0.0,0.01209]
[1777169814334,66.59,77598.88,0.0,0.99984,0.0,0.01212]
[1777169819370,66.59,77599.5,0.0,0.99984,0.0,0.0121]
[1777169824405,66.59,77595.01,0.0,0.99984,0.0,0.01225]
[1777169829441,66.59,77592.79,0.0,0.99984,0.0,0.01233]
[1777169840517,66.59,77591.11,0.0,0.99984,0.0,0.01238]
[1777169847566,66.59,77590.06,0.0,0.99984,0.0,0.01242]
[1777169854189,66.59,77589.96,0.0,0.99984,0.0,0.01217]
[1777169859649,66.59,77589.32,0.0,0.99984,0.0,0.01219]
[1777169869719,66.59,77589.52,0.0,0.99984,0.0,0.01219]
[1777169875762,66.59,77589.51,0.0,0.99984,0.0,0.01219]
[1777169882811,66.59,77589.61,0.0,0.99984,0.0,0.01218]
[1777169888853,66.59,77589.6,0.0,0.99984,0.0,0.01218]
[1777169894470,66.59,77590.18,0.0,0.99984,0.0,0.01217]
[1777169904540,66.59,77590.04,0.0,0.99984,0.0,0.01217]
[1777169910015,66.59,77588.83,0.0,0.99984,0.0,0.01221]
[1777169911010,66.59,77583.13,0.0,0.99984,0.0,0.01215]
[1777169913027,66.59,77583.45,0.0,0.99984,0.0,0.01214]
[1777169915037,66.59,77585.99,0.0,0.99984,0.0,0.01206]
[1777169921081,66.59,77584.2,0.0,0.99984,0.0,0.01212]
[1777169926114,66.59,77578.22,0.0,0.99984,0.0,0.01231]
[1777169931149,66.59,77578.23,0.0,0.99984,0.0,0.01231]
[1777169937191,66.59,77576.67,0.0,0.99984,0.0,0.01237]
[1777169943234,66.59,77577.15,0.0,0.99984,0.0,0.01235]
[1777169948269,66.59,77576.41,0.0,0.99984,0.0,0.01238]
[1777169953303,66.59,77576.01,0.0,0.99984,0.0,0.01239]
[1777169958338,66.59,77575.54,0.0,0.99984,0.0,0.0124]
[1777169963374,66.59,77575.06,0.0,0.99984,0.0,0.01242]
[1777169967407,66.59,77567.67,0.0,0.99983,0.0,0.01267]
[1777169971433,66.59,77563.47,0.0,0.99983,0.0,0.01256]
[1777169976464,66.59,77556.33,0.0,0.99983,0.0,0.01281]
[1777169982506,66.59,77555.77,0.0,0.99983,0.0,0.01283]
[1777169995178,66.59,77557.42,0.0,0.99983,0.0,0.01277]
[1777170002647,66.59,77556.98,0.0,0.99983,0.0,0.01278]
[1777170007682,66.59,77558.95,0.0,0.99983,0.0,0.01272]
[1777170012718,66.59,77560.04,0.0,0.99983,0.0,0.01268]
[1777170017754,66.59,77559.72,0.0,0.99983,0.0,0.01269]
[1777170021782,66.59,77566.46,0.0,0.99984,0.0,0.01246]
[1777170026817,66.59,77569.79,0.0,0.99984,0.0,0.01235]
[1777170031851,66.59,77569.88,0.0,0.99984,0.0,0.01209]
[1777170036890,66.59,77568.47,0.0,0.99984,0.0,0.01214]
[1777170041922,66.59,77568.12,0.0,0.99984,0.0,0.01215]
[1777170046958,66.59,77568.79,0.0,0.99984,0.0,0.01213]
[1777170051992,66.59,77573.6,0.0,0.99984,0.0,0.01197]
[1777170055609,66.59,77579.28,0.0,0.99984,0.0,0.01179]
[1777170061055,66.59,77579.75,0.0,0.99984,0.0,0.01177]
[1777170066090,66.59,77574.26,0.0,0.99984,0.0,0.01195]
[1777170068107,66.59,77573.54,0.0,0.99984,0.0,0.01197]
[1777170074147,66.59,77573.22,0.0,0.99984,0.0,0.01198]
[1777170086231,66.59,77574.69,0.0,0.99984,0.0,0.01194]
[1777170092273,66.59,77575.41,0.0,0.99985,0.0,0.01167]
[1777170097308,66.59,77573.82,0.0,0.99985,0.0,0.01172]
[1777170102342,66.59,77573.49,0.0,0.99985,0.0,0.01173]
[1777170108385,66.59,77573.42,0.0,0.99985,0.0,0.01173]
[1777170113419,66.59,77573.66,0.0,0.99985,0.0,0.01173]
[1777170123486,66.59,77574.81,0.0,0.99985,0.0,0.01169]
[1777170133559,66.59,77574.87,0.0,0.99985,0.0,0.01169]
[1777170138595,66.59,77574.3,0.0,0.99985,0.0,0.01171]
[1777170145647,66.59,77573.97,0.0,0.99985,0.0,0.01172]
[1777170156312,66.59,77572.66,0.0,0.99985,0.0,0.01152]
[1777170166382,66.59,77572.11,0.0,0.99985,0.0,0.01153]
[1777170171843,66.59,77571.89,0.0,0.99985,0.0,0.01154]
[1777170173857,66.59,77562.93,0.0,0.99984,0.0,0.01183]
[1777170178892,66.59,77558.85,0.0,0.99984,0.0,0.01196]
[1777170182920,66.59,77548.83,0.0,0.99984,0.0,0.0123]
[1777170183927,66.59,77542.83,0.0,0.99983,0.0,0.0125]
[1777170188962,66.59,77541.65,0.0,0.99983,0.0,0.01254]
[1777170193997,66.59,77542.59,0.0,0.99983,0.0,0.01251]
[1777170199031,66.59,77543.23,0.0,0.99983,0.0,0.01248]
[1777170204069,66.59,77543.71,0.0,0.99983,0.0,0.01247]
[1777170209105,66.59,77544.3,0.0,0.99983,0.0,0.01245]
[1777170214139,66.59,77544.54,0.0,0.99984,0.0,0.01219]
[1777170220181,66.59,77544.76,0.0,0.99984,0.0,0.01218]
[1777170225218,66.59,77544.85,0.0,0.99984,0.0,0.01218]
[1777170230256,66.59,77545.92,0.0,0.99984,0.0,0.01214]
[1777170235294,66.59,77534.66,0.0,0.99983,0.0,0.01252]
[1777170236302,66.59,77527.65,0.0,0.99983,0.0,0.01276]
[1777170237309,66.59,77527.77,0.0,0.99983,0.0,0.01276]
[1777170242344,66.59,77528.49,0.0,0.99983,0.0,0.01273]
[1777170247382,66.59,77529.91,0.0,0.99983,0.0,0.01268]
[1777170254430,66.59,77530.08,0.0,0.99983,0.0,0.01268]
[1777170264503,66.59,77531.58,0.0,0.99983,0.0,0.01263]
[1777170274568,66.59,77533.03,0.0,0.99984,0.0,0.01232]
[1777170280613,66.59,77533.49,0.0,0.99984,0.0,0.0123]
[1777170287252,66.59,77534.11,0.0,0.99984,0.0,0.01228]
[1777170294727,66.59,77534.4,0.0,0.99984,0.0,0.01227]
[1777170295730,66.59,77551.41,0.0,0.99984,0.0,0.01171]
[1777170296737,66.59,77571.4,0.0,0.99985,0.0,0.01109]
[1777170297744,66.59,77582.21,0.0,0.99986,0.0,0.01076]
[1777170299761,66.59,77581.11,0.0,0.99986,0.0,0.01079]
[1777170302779,66.59,77575.26,0.0,0.99986,0.0,0.01097]
[1777170307814,66.59,77571.97,0.0,0.99985,0.0,0.01107]
[1777170313856,66.59,77573.29,0.0,0.99985,0.0,0.01103]
[1777170318890,66.59,77573.88,0.0,0.99985,0.0,0.01101]
[1777170323925,66.59,77574.58,0.0,0.99985,0.0,0.01099]
[1777170328961,66.59,77574.82,0.0,0.99986,0.0,0.01098]
[1777170336011,66.59,77576.56,0.0,0.99986,0.0,0.0107]
[1777170341045,66.59,77576.44,0.0,0.99986,0.0,0.0107]
[1777170346081,66.59,77576.22,0.0,0.99986,0.0,0.01071]
[1777170354137,66.59,77576.56,0.0,0.99986,0.0,0.0107]
[1777170360179,66.59,77576.85,0.0,0.99986,0.0,0.01069]
[1777170366221,66.59,77577.13,0.0,0.99986,0.0,0.01068]
[1777170372262,66.59,77577.25,0.0,0.99986,0.0,0.01068]
[1777170377887,66.59,77576.55,0.0,0.99986,0.0,0.0107]
[1777170383339,66.59,77577.37,0.0,0.99986,0.0,0.01068]
[1777170388378,66.59,77577.29,0.0,0.99986,0.0,0.01068]
[1777170393410,66.59,77578.25,0.0,0.99986,0.0,0.01043]
[1777170398444,66.59,77578.22,0.0,0.99986,0.0,0.01043]
[1777170403480,66.59,77578.29,0.0,0.99986,0.0,0.01043]
[1777170408514,66.59,77578.75,0.0,0.99986,0.0,0.01041]
[1777170414557,66.59,77578.41,0.0,0.99986,0.0,0.01042]
[1777170424627,66.59,77578.26,0.0,0.99986,0.0,0.01043]
[1777170429662,66.59,77578.24,0.0,0.99986,0.0,0.01043]
[1777170435703,66.59,77578.41,0.0,0.99986,0.0,0.01042]
[1777170440739,66.59,77578.47,0.0,0.99986,0.0,0.01042]
[1777170448378,66.59,77577.93,0.0,0.99986,0.0,0.01044]
[1777170454837,66.59,77577.86,0.0,0.99987,0.0,0.01022]
[1777170459872,66.59,77577.82,0.0,0.99987,0.0,0.01022]
[1777170466920,66.59,77577.94,0.0,0.99987,0.0,0.01022]
[1777170478010,66.59,77577.72,0.0,0.99987,0.0,0.01022]
[1777170483044,66.59,77577.91,0.0,0.99987,0.0,0.01022]
[1777170488078,66.59,77577.0,0.0,0.99986,0.0,0.01024]
[1777170494120,66.59,77576.41,0.0,0.99986,0.0,0.01026]
[1777170499156,66.59,77575.86,0.0,0.99986,0.0,0.01027]
[1777170504234,66.59,77575.53,0.0,0.99986,0.0,0.01028]
[1777170509262,66.59,77572.23,0.0,0.99986,0.0,0.01038]
[1777170514298,66.59,77572.22,0.0,0.99987,0.0,0.01016]
[1777170519332,66.59,77572.55,0.0,0.99987,0.0,0.01015]
[1777170525375,66.59,77571.71,0.0,0.99987,0.0,0.01017]
[1777170530410,66.59,77569.94,0.0,0.99986,0.0,0.01022]
[1777170539008,66.59,77569.87,0.0,0.99986,0.0,0.01023]
[1777170544507,66.59,77570.05,0.0,0.99986,0.0,0.01022]
[1777170549543,66.59,77570.32,0.0,0.99986,0.0,0.01021]
[1777170555585,66.59,77568.63,0.0,0.99986,0.0,0.01026]
[1777170561628,66.59,77568.74,0.0,0.99986,0.0,0.01026]
[1777170566663,66.59,77569.74,0.0,0.99986,0.0,0.01023]
[1777170572705,66.59,77571.89,0.0,0.99987,0.0,0.00995]
[1777170577740,66.59,77570.56,0.0,0.99987,0.0,0.00999]
[1777170582774,66.59,77566.79,0.0,0.99987,0.0,0.0101]
[1777170588817,66.59,77567.04,0.0,0.99987,0.0,0.01009]
[1777170598930,66.59,77566.96,0.0,0.99987,0.0,0.01009]
[1777170603964,66.59,77566.97,0.0,0.99987,0.0,0.01009]
[1777170608999,66.59,77567.73,0.0,0.99987,0.0,0.01007]
[1777170615042,66.59,77566.83,0.0,0.99987,0.0,0.01009]
[1777170620078,66.59,77566.67,0.0,0.99987,0.0,0.0101]
[1777170625113,66.59,77566.28,0.0,0.99987,0.0,0.01011]
[1777170632160,66.59,77566.39,0.0,0.99987,0.0,0.00989]
[1777170639210,66.59,77566.34,0.0,0.99987,0.0,0.00989]
[1777170645251,66.59,77566.22,0.0,0.99987,0.0,0.0099]
[1777170655321,66.59,77566.5,0.0,0.99987,0.0,0.00989]
[1777170661366,66.59,77566.19,0.0,0.99987,0.0,0.0099]
[1777170666399,66.59,77565.87,0.0,0.99987,0.0,0.00991]
[1777170673447,66.59,77566.13,0.0,0.99987,0.0,0.0099]
[1777170679993,66.59,77566.06,0.0,0.99987,0.0,0.0099]
[1777170690063,66.59,77565.97,0.0,0.99987,0.0,0.0099]
[1777170695602,66.59,77566.01,0.0,0.99987,0.0,0.00969]
[1777170706680,66.59,77566.07,0.0,0.99987,0.0,0.00969]
[1777170716749,66.59,77566.17,0.0,0.99987,0.0,0.00968]
[1777170723800,66.59,77566.01,0.0,0.99987,0.0,0.00969]
[1777170728834,66.59,77566.25,0.0,0.99987,0.0,0.00968]
[1777170733869,66.59,77566.77,0.0,0.99987,0.0,0.00967]
[1777170738905,66.59,77569.61,0.0,0.99987,0.0,0.00959]
[1777170743940,66.59,77570.2,0.0,0.99987,0.0,0.00957]
[1777170748975,66.59,77581.93,0.0,0.99988,0.0,0.00926]
[1777170749982,66.59,77584.34,0.0,0.99988,0.0,0.0092]
[1777170753004,66.59,77588.08,0.0,0.99988,0.0,0.0089]
[1777170758038,66.59,77588.95,0.0,0.99988,0.0,0.00888]
[1777170762067,66.59,77584.16,0.0,0.99988,0.0,0.009]
[1777170767102,66.59,77583.22,0.0,0.99988,0.0,0.00903]
[1777170774152,66.59,77583.29,0.0,0.99988,0.0,0.00903]
[1777170779186,66.59,77584.16,0.0,0.99988,0.0,0.009]
[1777170786235,66.59,77584.52,0.0,0.99988,0.0,0.00899]
[1777170791273,66.59,77584.74,0.0,0.99988,0.0,0.00899]
[1777170796306,66.59,77582.9,0.0,0.99988,0.0,0.00904]
[1777170801341,66.59,77581.09,0.0,0.99988,0.0,0.00908]
[1777170806375,66.59,77581.08,0.0,0.99988,0.0,0.00908]
[1777170811410,66.59,77582.19,0.0,0.99988,0.0,0.00886]
[1777170816446,66.59,77581.48,0.0,0.99988,0.0,0.00887]
[1777170821484,66.59,77581.51,0.0,0.99988,0.0,0.00887]
[1777170826515,66.59,77581.71,0.0,0.99988,0.0,0.00887]
[1777170834572,66.59,77581.5,0.0,0.99988,0.0,0.00887]
[1777170839607,66.59,77580.95,0.0,0.99988,0.0,0.00889]
[1777170842628,66.59,77575.01,0.0,0.99988,0.0,0.00904]
[1777170847663,66.59,77570.79,0.0,0.99988,0.0,0.00915]
[1777170855719,66.59,77571.27,0.0,0.99988,0.0,0.00914]
[1777170861307,66.59,77576.82,0.0,0.99988,0.0,0.00899]
[1777170869816,66.59,77576.98,0.0,0.99988,0.0,0.00899]
[1777170878879,66.59,77577.37,0.0,0.99988,0.0,0.00878]
[1777170883914,66.59,77576.3,0.0,0.99988,0.0,0.00881]
[1777170887942,66.59,77575.08,0.0,0.99988,0.0,0.00884]
[1777170888949,66.59,77574.91,0.0,0.99988,0.0,0.00884]
[1777170893986,66.59,77574.49,0.0,0.99988,0.0,0.00885]
[1777170899022,66.59,77571.41,0.0,0.99988,0.0,0.00893]
[1777170907079,66.59,77570.89,0.0,0.99988,0.0,0.00894]
[1777170912113,66.59,77571.82,0.0,0.99988,0.0,0.00892]
[1777170917148,66.59,77571.72,0.0,0.99988,0.0,0.00892]
[1777170922182,66.59,77572.02,0.0,0.99988,0.0,0.00892]
[1777170931246,66.59,77571.94,0.0,0.99988,0.0,0.00872]
[1777170936281,66.59,77572.53,0.0,0.99988,0.0,0.00871]
[1777170941318,66.59,77572.69,0.0,0.99988,0.0,0.0087]
[1777170946353,66.59,77572.64,0.0,0.99988,0.0,0.0087]
[1777170951939,66.59,77573.31,0.0,0.99989,0.0,0.00869]
[1777170959444,66.59,77573.25,0.0,0.99989,0.0,0.00869]
[1777170966493,66.59,77573.2,0.0,0.99989,0.0,0.00869]
[1777170972535,66.59,77573.57,0.0,0.99989,0.0,0.00868]
[1777170977570,66.59,77573.36,0.0,0.99989,0.0,0.00869]
[1777170982605,66.59,77573.67,0.0,0.99989,0.0,0.00868]
[1777170985626,66.59,77563.92,0.0,0.99988,0.0,0.00892]
[1777170992221,66.59,77564.46,0.0,0.99988,0.0,0.00871]
[1777170997710,66.59,77564.9,0.0,0.99988,0.0,0.0087]
[1777171002745,66.59,77567.41,0.0,0.99989,0.0,0.00864]
[1777171008787,66.59,77567.53,0.0,0.99989,0.0,0.00864]
[1777171013823,66.59,77568.06,0.0,0.99989,0.0,0.00862]
[1777171019864,66.59,77567.94,0.0,0.99989,0.0,0.00863]
[1777171024899,66.59,77568.2,0.0,0.99989,0.0,0.00862]
[1777171031948,66.59,77568.75,0.0,0.99989,0.0,0.00861]
[1777171036983,66.59,77569.29,0.0,0.99989,0.0,0.00859]
[1777171042572,66.59,77569.15,0.0,0.99989,0.0,0.0086]
[1777171052642,66.59,77569.28,0.0,0.99989,0.0,0.0084]
[1777171059138,66.59,77568.59,0.0,0.99989,0.0,0.00842]
[1777171064176,66.59,77568.39,0.0,0.99989,0.0,0.00842]
[1777171069211,66.59,77568.09,0.0,0.99989,0.0,0.00843]
[1777171074245,66.59,77567.73,0.0,0.99989,0.0,0.00844]
[1777171079281,66.59,77567.71,0.0,0.99989,0.0,0.00844]
[1777171084316,66.59,77567.87,0.0,0.99989,0.0,0.00844]
[1777171089351,66.59,77567.43,0.0,0.99989,0.0,0.00845]
[1777171095392,66.59,77567.35,0.0,0.99989,0.0,0.00845]
[1777171101434,66.59,77566.54,0.0,0.99989,0.0,0.00847]
[1777171107478,66.59,77566.23,0.0,0.99989,0.0,0.00848]
[1777171112511,66.59,77566.94,0.0,0.99989,0.0,0.00827]
[1777171118554,66.59,77566.84,0.0,0.99989,0.0,0.00827]
[1777171123589,66.59,77566.51,0.0,0.99989,0.0,0.00828]
[1777171129635,66.59,77566.82,0.0,0.99989,0.0,0.00827]
[1777171134667,66.59,77566.94,0.0,0.99989,0.0,0.00827]
[1777171139700,66.59,77566.86,0.0,0.99989,0.0,0.00827]
[1777171144735,66.59,77566.93,0.0,0.99989,0.0,0.00827]
[1777171151785,66.59,77566.78,0.0,0.99989,0.0,0.00827]
[1777171156820,66.59,77566.71,0.0,0.99989,0.0,0.00827]
[1777171163494,66.59,77566.73,0.0,0.99989,0.0,0.00827]
[1777171170918,66.59,77566.81,0.0,0.99989,0.0,0.00827]
[1777171176961,66.59,77566.45,0.0,0.99989,0.0,0.00809]
[1777171181996,66.59,77566.2,0.0,0.99989,0.0,0.0081]
[1777171191059,66.59,77566.95,0.0,0.99989,0.0,0.00808]
[1777171196095,66.59,77566.6,0.0,0.99989,0.0,0.00809]
[1777171201133,66.59,77566.8,0.0,0.99989,0.0,0.00809]
[1777171206168,66.59,77566.81,0.0,0.99989,0.0,0.00808]
[1777171213837,66.59,77566.84,0.0,0.99989,0.0,0.00808]
[1777171224295,66.59,77566.4,0.0,0.99989,0.0,0.00809]
[1777171229329,66.59,77566.26,0.0,0.99989,0.0,0.0081]
[1777171237385,66.59,77566.35,0.0,0.9999,0.0,0.00791]
[1777171243428,66.59,77566.22,0.0,0.9999,0.0,0.00792]
[1777171248461,66.59,77562.15,0.0,0.99989,0.0,0.00801]
[1777171250475,66.59,77555.65,0.0,0.99989,0.0,0.00816]
[1777171255511,66.59,77555.01,0.0,0.99989,0.0,0.00818]
[1777171262559,66.59,77553.9,0.0,0.99989,0.0,0.0082]
[1777171267594,66.59,77553.01,0.0,0.99989,0.0,0.00822]
[1777171272629,66.59,77553.05,0.0,0.99989,0.0,0.00822]
[1777171277667,66.59,77551.81,0.0,0.99989,0.0,0.00825]
[1777171284331,66.59,77551.43,0.0,0.99989,0.0,0.00826]
[1777171289749,66.59,77550.35,0.0,0.99989,0.0,0.00829]
[1777171292770,66.59,77547.92,0.0,0.99989,0.0,0.00816]
[1777171297805,66.59,77541.66,0.0,0.99989,0.0,0.00831]
[1777171302839,66.59,77538.99,0.0,0.99989,0.0,0.00837]
[1777171310895,66.59,77537.92,0.0,0.99989,0.0,0.0084]
[1777171316938,66.59,77537.9,0.0,0.99989,0.0,0.0084]
[1777171321973,66.59,77537.73,0.0,0.99989,0.0,0.0084]
[1777171327008,66.59,77536.41,0.0,0.99989,0.0,0.00843]
[1777171332043,66.59,77533.45,0.0,0.99989,0.0,0.00851]
[1777171338085,66.59,77529.61,0.0,0.99989,0.0,0.0086]
[1777171344755,66.59,77528.42,0.0,0.99988,0.0,0.00863]
[1777171350170,66.59,77528.88,0.0,0.99988,0.0,0.00862]
[1777171356212,66.59,77529.08,0.0,0.99989,0.0,0.00842]
[1777171361247,66.59,77529.07,0.0,0.99989,0.0,0.00842]
[1777171366281,66.59,77528.7,0.0,0.99989,0.0,0.00843]
[1777171372323,66.59,77528.76,0.0,0.99989,0.0,0.00843]
[1777171377359,66.59,77529.61,0.0,0.99989,0.0,0.00841]
[1777171382394,66.59,77534.57,0.0,0.99989,0.0,0.00829]
[1777171387428,66.59,77534.94,0.0,0.99989,0.0,0.00828]
[1777171394478,66.59,77534.92,0.0,0.99989,0.0,0.00828]
[1777171398506,66.59,77529.53,0.0,0.99989,0.0,0.00841]
[1777171403542,66.59,77529.29,0.0,0.99989,0.0,0.00841]
[1777171409586,66.59,77528.94,0.0,0.99989,0.0,0.00842]
[1777171415255,66.59,77528.93,0.0,0.99989,0.0,0.00823]
[1777171422678,66.59,77528.73,0.0,0.99989,0.0,0.00824]
[1777171430734,66.59,77528.71,0.0,0.99989,0.0,0.00824]
[1777171435770,66.59,77528.41,0.0,0.99989,0.0,0.00824]
[1777171441812,66.59,77528.52,0.0,0.99989,0.0,0.00824]
[1777171446846,66.59,77528.49,0.0,0.99989,0.0,0.00824]
[1777171451881,66.59,77528.15,0.0,0.99989,0.0,0.00825]
[1777171458931,66.59,77527.8,0.0,0.99989,0.0,0.00826]
[1777171465606,66.59,77528.42,0.0,0.99989,0.0,0.00824]
[1777171472024,66.59,77528.97,0.0,0.99989,0.0,0.00804]
[1777171482094,66.59,77530.01,0.0,0.99989,0.0,0.00802]
[1777171487129,66.59,77529.85,0.0,0.99989,0.0,0.00802]
[1777171495817,66.59,77529.75,0.0,0.99989,0.0,0.00802]
[1777171501226,66.59,77526.78,0.0,0.99989,0.0,0.00809]
[1777171506263,66.59,77526.82,0.0,0.99989,0.0,0.00809]
[1777171511298,66.59,77522.57,0.0,0.99989,0.0,0.00819]
[1777171516332,66.59,77522.91,0.0,0.99989,0.0,0.00818]
[1777171521368,66.59,77521.27,0.0,0.99989,0.0,0.00822]
[1777171526404,66.59,77521.93,0.0,0.99989,0.0,0.00821]
[1777171531439,66.59,77520.91,0.0,0.99989,0.0,0.00804]
[1777171536473,66.59,77520.93,0.0,0.99989,0.0,0.00804]
[1777171541509,66.59,77520.56,0.0,0.99989,0.0,0.00805]
[1777171547551,66.59,77520.77,0.0,0.99989,0.0,0.00805]
[1777171552586,66.59,77522.68,0.0,0.99989,0.0,0.008]
[1777171557621,66.59,77522.48,0.0,0.99989,0.0,0.00801]
[1777171563664,66.59,77522.75,0.0,0.99989,0.0,0.008]
[1777171568701,66.59,77521.97,0.0,0.99989,0.0,0.00802]
[1777171574741,66.59,77522.0,0.0,0.99989,0.0,0.00802]
[1777171579778,66.59,77522.25,0.0,0.99989,0.0,0.00801]
[1777171581792,66.59,77516.72,0.0,0.99989,0.0,0.00814]
[1777171583806,66.59,77514.15,0.0,0.99989,0.0,0.0082]
[1777171589847,66.59,77513.55,0.0,0.99989,0.0,0.00822]
[1777171594884,66.59,77513.14,0.0,0.99989,0.0,0.00804]
[1777171599919,66.59,77512.95,0.0,0.99989,0.0,0.00804]
[1777171606981,66.59,77512.94,0.0,0.99989,0.0,0.00804]
[1777171612031,66.59,77512.73,0.0,0.99989,0.0,0.00805]
[1777171617064,66.59,77504.05,0.0,0.99989,0.0,0.00825]
[1777171618071,66.59,77497.74,0.0,0.99989,0.0,0.00841]
[1777171619078,66.59,77496.67,0.0,0.99989,0.0,0.00843]
[1777171623111,66.59,77486.64,0.0,0.99988,0.0,0.00868]
[1777171628148,66.59,77487.57,0.0,0.99988,0.0,0.00866]
[1777171633177,66.59,77485.98,0.0,0.99988,0.0,0.0087]
[1777171638218,66.59,77485.93,0.0,0.99988,0.0,0.0087]
[1777171643248,66.59,77485.54,0.0,0.99988,0.0,0.00871]
[1777171648283,66.59,77486.07,0.0,0.99988,0.0,0.0087]
[1777171650297,66.59,77491.43,0.0,0.99988,0.0,0.00856]
[1777171655332,66.59,77492.13,0.0,0.99989,0.0,0.00835]
[1777171660366,66.59,77491.81,0.0,0.99989,0.0,0.00836]
[1777171667009,66.59,77491.57,0.0,0.99989,0.0,0.00836]
[1777171670437,66.59,77496.66,0.0,0.99989,0.0,0.00824]
[1777171677082,66.59,77499.7,0.0,0.99989,0.0,0.00817]
[1777171683528,66.59,77498.5,0.0,0.99989,0.0,0.0082]
[1777171691585,66.59,77497.64,0.0,0.99989,0.0,0.00822]
[1777171697222,66.59,77497.82,0.0,0.99989,0.0,0.00821]
[1777171707292,66.59,77497.96,0.0,0.99989,0.0,0.00821]
[1777171717362,66.59,77499.02,0.0,0.99989,0.0,0.00799]
[1777171723807,66.59,77499.79,0.0,0.99989,0.0,0.00798]
[1777171725821,66.59,77506.13,0.0,0.99989,0.0,0.00783]
[1777171727432,66.59,77508.32,0.0,0.9999,0.0,0.00778]
[1777171732872,66.59,77508.21,0.0,0.9999,0.0,0.00778]
[1777171738913,66.59,77509.4,0.0,0.9999,0.0,0.00775]
[1777171743948,66.59,77509.45,0.0,0.9999,0.0,0.00775]
[1777171749990,66.59,77509.7,0.0,0.9999,0.0,0.00775]
[1777171756032,66.59,77510.14,0.0,0.9999,0.0,0.00774]
[1777171761068,66.59,77512.25,0.0,0.9999,0.0,0.00769]
[1777171767713,66.59,77513.53,0.0,0.9999,0.0,0.00766]
[1777171773149,66.59,77513.53,0.0,0.9999,0.0,0.00748]
[1777171778187,66.59,77513.41,0.0,0.9999,0.0,0.00748]
[1777171780200,66.59,77507.5,0.0,0.9999,0.0,0.00761]
[1777171785236,66.59,77509.31,0.0,0.9999,0.0,0.00757]
[1777171790289,66.59,77511.46,0.0,0.9999,0.0,0.00753]
[1777171797922,66.59,77512.26,0.0,0.9999,0.0,0.00751]
[1777171805377,66.59,77514.22,0.0,0.9999,0.0,0.00747]
[1777171810411,66.59,77515.15,0.0,0.9999,0.0,0.00744]
[1777171818065,66.59,77515.71,0.0,0.9999,0.0,0.00743]
[1777171821490,66.59,77521.03,0.0,0.9999,0.0,0.00732]
[1777171828135,66.59,77521.33,0.0,0.9999,0.0,0.00731]
[1777171838205,66.59,77521.53,0.0,0.9999,0.0,0.00713]
[1777171848275,66.59,77520.71,0.0,0.9999,0.0,0.00715]
[1777171858345,66.59,77520.31,0.0,0.9999,0.0,0.00716]
[1777171863784,66.59,77519.99,0.0,0.9999,0.0,0.00717]
[1777171868817,66.59,77519.99,0.0,0.9999,0.0,0.00717]
[1777171875865,66.59,77520.14,0.0,0.9999,0.0,0.00716]
[1777171882958,66.59,77520.74,0.0,0.9999,0.0,0.00715]
[1777171884973,66.59,77528.86,0.0,0.99991,0.0,0.00698]
[1777171886987,66.59,77529.88,0.0,0.99991,0.0,0.00696]
[1777171892022,66.59,77529.33,0.0,0.99991,0.0,0.0068]
[1777171898066,66.59,77529.5,0.0,0.99991,0.0,0.0068]
[1777171903101,66.59,77529.77,0.0,0.99991,0.0,0.00679]
[1777171908136,66.59,77529.61,0.0,0.99991,0.0,0.0068]
[1777171915185,66.59,77528.62,0.0,0.99991,0.0,0.00682]
[1777171920219,66.59,77528.14,0.0,0.99991,0.0,0.00683]
[1777171925255,66.59,77532.68,0.0,0.99991,0.0,0.00674]
[1777171930291,66.59,77533.71,0.0,0.99991,0.0,0.00671]
[1777171935325,66.59,77535.99,0.0,0.99991,0.0,0.00667]
[1777171942374,66.59,77535.27,0.0,0.99991,0.0,0.00668]
[1777171947409,66.59,77534.59,0.0,0.99991,0.0,0.0067]
[1777171952444,66.59,77533.94,0.0,0.99991,0.0,0.00655]
[1777171957478,66.59,77535.07,0.0,0.99991,0.0,0.00653]
[1777171962513,66.59,77534.44,0.0,0.99991,0.0,0.00654]
[1777171969123,66.59,77533.78,0.0,0.99991,0.0,0.00655]
[1777171975605,66.59,77533.4,0.0,0.99991,0.0,0.00656]
[1777171980640,66.59,77532.6,0.0,0.99991,0.0,0.00657]
[1777171986682,66.59,77532.46,0.0,0.99991,0.0,0.00658]
[1777171997756,66.59,77532.26,0.0,0.99991,0.0,0.00658]
[1777172006823,66.59,77531.81,0.0,0.99991,0.0,0.00659]
[1777172011858,66.59,77531.84,0.0,0.99991,0.0,0.00643]
[1777172015885,66.59,77526.82,0.0,0.99991,0.0,0.00653]
[1777172020920,66.59,77526.38,0.0,0.99991,0.0,0.00654]
[1777172026964,66.59,77526.52,0.0,0.99991,0.0,0.00653]
[1777172031999,66.59,77526.48,0.0,0.99991,0.0,0.00653]
[1777172037034,66.59,77527.59,0.0,0.99991,0.0,0.00651]
[1777172044083,66.59,77527.97,0.0,0.99991,0.0,0.00651]
[1777172049683,66.59,77527.9,0.0,0.99991,0.0,0.00651]
[1777172059190,66.59,77526.61,0.0,0.99991,0.0,0.00653]
[1777172069262,66.59,77526.7,0.0,0.99991,0.0,0.00653]
[1777172075309,66.59,77526.8,0.0,0.99991,0.0,0.00637]
[1777172080345,66.59,77519.77,0.0,0.99991,0.0,0.00651]
[1777172082357,66.59,77518.44,0.0,0.99991,0.0,0.00653]
[1777172087392,66.59,77519.03,0.0,0.99991,0.0,0.00652]
[1777172093436,66.59,77519.16,0.0,0.99991,0.0,0.00652]
[1777172097462,66.59,77525.96,0.0,0.99991,0.0,0.00639]
[1777172100485,66.59,77527.69,0.0,0.99991,0.0,0.00635]
[1777172104514,66.59,77517.35,0.0,0.99991,0.0,0.00655]
[1777172105520,66.59,77512.12,0.0,0.99991,0.0,0.00666]
[1777172107536,66.59,77511.56,0.0,0.99991,0.0,0.00667]
[1777172113576,66.59,77512.41,0.0,0.99991,0.0,0.00665]
[1777172118613,66.59,77508.49,0.0,0.99991,0.0,0.00673]
[1777172124655,66.59,77509.67,0.0,0.99991,0.0,0.00671]
[1777172130249,66.59,77510.36,0.0,0.99991,0.0,0.00669]
[1777172135731,66.59,77511.3,0.0,0.99991,0.0,0.00651]
[1777172140766,66.59,77511.84,0.0,0.99991,0.0,0.0065]
[1777172150390,66.59,77512.57,0.0,0.99991,0.0,0.00649]
[1777172155872,66.59,77513.41,0.0,0.99991,0.0,0.00647]
[1777172161914,66.59,77516.11,0.0,0.99991,0.0,0.00642]
[1777172168965,66.59,77515.56,0.0,0.99991,0.0,0.00643]
[1777172179034,66.59,77518.55,0.0,0.99991,0.0,0.00637]
[1777172184067,66.59,77519.15,0.0,0.99991,0.0,0.00636]
[1777172189103,66.59,77519.14,0.0,0.99991,0.0,0.00636]
[1777172198166,66.59,77518.98,0.0,0.99992,0.0,0.00621]
[1777172205215,66.59,77518.92,0.0,0.99992,0.0,0.00621]
[1777172210810,66.59,77521.43,0.0,0.99992,0.0,0.00616]
[1777172216292,66.59,77521.64,0.0,0.99992,0.0,0.00616]
[1777172221327,66.59,77519.84,0.0,0.99992,0.0,0.00619]
[1777172226361,66.59,77519.71,0.0,0.99992,0.0,0.00619]
[1777172231397,66.59,77519.58,0.0,0.99992,0.0,0.00619]
[1777172238447,66.59,77518.3,0.0,0.99992,0.0,0.00622]
[1777172244487,66.59,77518.11,0.0,0.99992,0.0,0.00622]
[1777172251093,66.59,77517.91,0.0,0.99992,0.0,0.00607]
[1777172256572,66.59,77516.94,0.0,0.99992,0.0,0.00609]
[1777172261608,66.59,77516.91,0.0,0.99992,0.0,0.00609]
[1777172266642,66.59,77517.33,0.0,0.99992,0.0,0.00608]
[1777172271678,66.59,77517.2,0.0,0.99992,0.0,0.00608]
[1777172278727,66.59,77518.07,0.0,0.99992,0.0,0.00607]
[1777172286788,66.59,77518.21,0.0,0.99992,0.0,0.00607]
[1777172291817,66.59,77518.4,0.0,0.99992,0.0,0.00606]
[1777172296853,66.59,77518.14,0.0,0.99992,0.0,0.00607]
[1777172301887,66.59,77518.48,0.0,0.99992,0.0,0.00606]
[1777172306923,66.59,77519.46,0.0,0.99992,0.0,0.00604]
[1777172314978,66.59,77519.23,0.0,0.99992,0.0,0.0059]
[1777172322028,66.59,77519.47,0.0,0.99992,0.0,0.00589]
[1777172330083,66.59,77518.84,0.0,0.99992,0.0,0.0059]
[1777172337132,66.59,77517.86,0.0,0.99992,0.0,0.00592]
[1777172345189,66.59,77517.97,0.0,0.99992,0.0,0.00592]
[1777172350224,66.59,77518.91,0.0,0.99992,0.0,0.0059]
[1777172355259,66.59,77519.77,0.0,0.99992,0.0,0.00589]
[1777172360294,66.59,77519.51,0.0,0.99992,0.0,0.00589]
[1777172366336,66.59,77519.5,0.0,0.99992,0.0,0.00589]
[1777172371938,66.59,77519.42,0.0,0.99992,0.0,0.00575]
[1777172380442,66.59,77519.72,0.0,0.99992,0.0,0.00574]
[1777172388499,66.59,77519.64,0.0,0.99992,0.0,0.00574]
[1777172393535,66.59,77520.93,0.0,0.99992,0.0,0.00572]
[1777172397563,66.59,77531.29,0.0,0.99993,0.0,0.00554]
[1777172398569,66.59,77538.68,0.0,0.99993,0.0,0.00542]
[1777172399576,66.59,77538.35,0.0,0.99993,0.0,0.00542]
[1777172404612,66.59,77539.84,0.0,0.99993,0.0,0.0054]
[1777172408640,66.59,77526.11,0.0,0.99992,0.0,0.00563]
[1777172409647,66.59,77527.88,0.0,0.99992,0.0,0.0056]
[1777172414682,66.59,77525.91,0.0,0.99992,0.0,0.00563]
[1777172422738,66.59,77525.38,0.0,0.99992,0.0,0.00564]
[1777172428780,66.59,77523.38,0.0,0.99992,0.0,0.00568]
[1777172433818,66.59,77522.65,0.0,0.99993,0.0,0.00555]
[1777172438861,66.59,77521.86,0.0,0.99993,0.0,0.00556]
[1777172443891,66.59,77522.03,0.0,0.99993,0.0,0.00556]
[1777172450940,66.59,77522.1,0.0,0.99993,0.0,0.00556]
[1777172455975,66.59,77520.75,0.0,0.99993,0.0,0.00558]
[1777172457989,66.59,77515.94,0.0,0.99992,0.0,0.00566]
[1777172463025,66.59,77513.42,0.0,0.99992,0.0,0.00571]
[1777172468062,66.59,77514.33,0.0,0.99992,0.0,0.00569]
[1777172473095,66.59,77516.98,0.0,0.99992,0.0,0.00564]
[1777172478132,66.59,77516.01,0.0,0.99992,0.0,0.00566]
[1777172485178,66.59,77514.55,0.0,0.99992,0.0,0.00569]
[1777172490214,66.59,77514.69,0.0,0.99992,0.0,0.00568]
[1777172496256,66.59,77513.81,0.0,0.99993,0.0,0.00555]
[1777172501291,66.59,77513.87,0.0,0.99993,0.0,0.00555]
[1777172506326,66.59,77513.57,0.0,0.99993,0.0,0.00556]
[1777172512931,66.59,77513.45,0.0,0.99993,0.0,0.00556]
[1777172519417,66.59,77512.76,0.0,0.99993,0.0,0.00557]
[1777172524451,66.59,77512.88,0.0,0.99993,0.0,0.00557]
[1777172529487,66.59,77513.05,0.0,0.99993,0.0,0.00557]
[1777172537542,66.59,77512.91,0.0,0.99993,0.0,0.00557]
[1777172543149,66.59,77512.27,0.0,0.99992,0.0,0.00558]
[1777172548621,66.59,77512.27,0.0,0.99992,0.0,0.00558]
[1777172553657,66.59,77511.99,0.0,0.99993,0.0,0.00544]
[1777172558692,66.59,77511.44,0.0,0.99993,0.0,0.00545]
[1777172564736,66.59,77508.85,0.0,0.99993,0.0,0.0055]
[1777172570778,66.59,77508.07,0.0,0.99993,0.0,0.00551]
[1777172575812,66.59,77507.07,0.0,0.99993,0.0,0.00553]
[1777172580847,66.59,77507.15,0.0,0.99993,0.0,0.00553]
[1777172593500,66.59,77506.66,0.0,0.99993,0.0,0.00553]
[1777172603569,66.59,77507.13,0.0,0.99993,0.0,0.00553]
[1777172609046,66.59,77506.86,0.0,0.99993,0.0,0.00553]
[1777172614082,66.59,77506.37,0.0,0.99993,0.0,0.0054]
[1777172620124,66.59,77506.26,0.0,0.99993,0.0,0.0054]
[1777172625158,66.59,77506.05,0.0,0.99993,0.0,0.0054]
[1777172630204,66.59,77505.86,0.0,0.99993,0.0,0.00541]
[1777172635240,66.59,77508.46,0.0,0.99993,0.0,0.00536]
[1777172640275,66.59,77508.16,0.0,0.99993,0.0,0.00537]
[1777172645310,66.59,77508.11,0.0,0.99993,0.0,0.00537]
[1777172653365,66.59,77507.41,0.0,0.99993,0.0,0.00538]
[1777172658400,66.59,77507.51,0.0,0.99993,0.0,0.00538]
[1777172663990,66.59,77507.69,0.0,0.99993,0.0,0.00538]
[1777172669478,66.59,77507.69,0.0,0.99993,0.0,0.00538]
[1777172675519,66.59,77507.17,0.0,0.99993,0.0,0.00525]
[1777172680554,66.59,77507.14,0.0,0.99993,0.0,0.00525]
[1777172685589,66.59,77507.36,0.0,0.99993,0.0,0.00524]
[1777172690626,66.59,77507.45,0.0,0.99993,0.0,0.00524]
[1777172696666,66.59,77507.5,0.0,0.99993,0.0,0.00524]
[1777172702709,66.59,77507.39,0.0,0.99993,0.0,0.00524]
[1777172707744,66.59,77507.13,0.0,0.99993,0.0,0.00525]
[1777172714356,66.59,77506.98,0.0,0.99993,0.0,0.00525]
[1777172720835,66.59,77507.63,0.0,0.99993,0.0,0.00524]
[1777172725869,66.59,77507.27,0.0,0.99993,0.0,0.00524]
[1777172730905,66.59,77507.18,0.0,0.99993,0.0,0.00525]
[1777172735940,66.59,77507.5,0.0,0.99993,0.0,0.0051]
[1777172740975,66.59,77507.27,0.0,0.99993,0.0,0.00511]
[1777172746010,66.59,77506.96,0.0,0.99993,0.0,0.00511]
[1777172753060,66.59,77506.26,0.0,0.99993,0.0,0.00512]
[1777172758095,66.59,77506.26,0.0,0.99993,0.0,0.00512]
[1777172764136,66.59,77505.82,0.0,0.99993,0.0,0.00513]
[1777172772193,66.59,77506.16,0.0,0.99993,0.0,0.00513]
[1777172777227,66.59,77505.75,0.0,0.99993,0.0,0.00513]
[1777172784849,66.59,77505.89,0.0,0.99993,0.0,0.00513]
[1777172791325,66.59,77505.82,0.0,0.99993,0.0,0.005]
[1777172796360,66.59,77503.89,0.0,0.99993,0.0,0.00503]
[1777172804417,66.59,77503.55,0.0,0.99993,0.0,0.00503]
[1777172809453,66.59,77504.01,0.0,0.99993,0.0,0.00503]
[1777172814496,66.59,77504.09,0.0,0.99993,0.0,0.00502]
[1777172822554,66.59,77504.5,0.0,0.99993,0.0,0.00502]
[1777172827589,66.59,77504.7,0.0,0.99993,0.0,0.00501]
[1777172835202,66.59,77504.79,0.0,0.99993,0.0,0.00501]
[1777172840679,66.59,77501.83,0.0,0.99993,0.0,0.00506]
[1777172848750,66.59,77502.3,0.0,0.99993,0.0,0.00505]
[1777172855342,66.59,77502.62,0.0,0.99993,0.0,0.00492]
[1777172860847,66.59,77502.74,0.0,0.99993,0.0,0.00491]
[1777172866889,66.59,77502.52,0.0,0.99993,0.0,0.00492]
[1777172871923,66.59,77500.61,0.0,0.99993,0.0,0.00495]
[1777172877966,66.59,77500.78,0.0,0.99993,0.0,0.00494]
[1777172885553,66.59,77500.77,0.0,0.99993,0.0,0.00494]
[1777172895624,66.59,77500.74,0.0,0.99993,0.0,0.00494]
[1777172905693,66.59,77500.76,0.0,0.99993,0.0,0.00494]
[1777172911198,66.59,77506.51,0.0,0.99994,0.0,0.00473]
[1777172916234,66.59,77511.02,0.0,0.99994,0.0,0.00466]
[1777172924290,66.59,77511.57,0.0,0.99994,0.0,0.00465]
[1777172932345,66.59,77515.43,0.0,0.99994,0.0,0.0046]
[1777172939395,66.59,77517.27,0.0,0.99994,0.0,0.00457]
[1777172946443,66.59,77518.49,0.0,0.99994,0.0,0.00455]
[1777172953492,66.59,77519.78,0.0,0.99994,0.0,0.00453]
[1777172958528,66.59,77521.46,0.0,0.99994,0.0,0.00451]
[1777172963562,66.59,77521.81,0.0,0.99994,0.0,0.00451]
[1777172968597,66.59,77522.01,0.0,0.99994,0.0,0.0045]
[1777172974639,66.59,77522.84,0.0,0.99994,0.0,0.00437]
[1777172984709,66.59,77522.93,0.0,0.99994,0.0,0.00437]
[1777172996325,66.59,77527.15,0.0,0.99994,0.0,0.00431]
[1777172997803,66.59,77542.02,0.0,0.99994,0.0,0.00411]
[1777173002846,66.59,77537.64,0.0,0.99994,0.0,0.00417]
[1777173010897,66.59,77534.67,0.0,0.99994,0.0,0.00421]
[1777173016466,66.59,77534.65,0.0,0.99994,0.0,0.00421]
[1777173021978,66.59,77534.47,0.0,0.99994,0.0,0.00421]
[1777173027010,66.59,77534.17,0.0,0.99994,0.0,0.00422]
[1777173032046,66.59,77534.25,0.0,0.99994,0.0,0.0041]
[1777173037082,66.59,77534.36,0.0,0.99994,0.0,0.0041]
[1777173042117,66.59,77533.74,0.0,0.99994,0.0,0.00411]
[1777173047152,66.59,77533.88,0.0,0.99994,0.0,0.00411]
[1777173052186,66.59,77533.93,0.0,0.99994,0.0,0.00411]
[1777173058231,66.59,77534.66,0.0,0.99995,0.0,0.0041]
[1777173064270,66.59,77534.56,0.0,0.99995,0.0,0.0041]
[1777173075345,66.59,77534.73,0.0,0.99995,0.0,0.0041]
[1777173084411,66.59,77534.93,0.0,0.99995,0.0,0.00409]
[1777173097031,66.59,77534.9,0.0,0.99995,0.0,0.00398]
[1777173102537,66.59,77535.05,0.0,0.99995,0.0,0.00398]
[1777173112605,66.59,77535.13,0.0,0.99995,0.0,0.00398]
[1777173120665,66.59,77534.98,0.0,0.99995,0.0,0.00398]
[1777173125698,66.59,77534.14,0.0,0.99995,0.0,0.00399]
[1777173135768,66.59,77534.51,0.0,0.99995,0.0,0.00399]
[1777173145838,66.59,77533.34,0.0,0.99995,0.0,0.004]
[1777173155912,66.59,77532.5,0.0,0.99995,0.0,0.0039]
[1777173161956,66.59,77531.94,0.0,0.99995,0.0,0.00391]
[1777173167526,66.59,77531.32,0.0,0.99995,0.0,0.00392]
[1777173176051,66.59,77531.36,0.0,0.99995,0.0,0.00392]
[1777173181086,66.59,77528.5,0.0,0.99995,0.0,0.00395]
[1777173187671,66.59,77527.81,0.0,0.99995,0.0,0.00396]
[1777173193172,66.59,77534.11,0.0,0.99995,0.0,0.00388]
[1777173194180,66.59,77539.89,0.0,0.99995,0.0,0.00381]
[1777173197740,66.59,77546.4,0.0,0.99995,0.0,0.00373]
[1777173203241,66.59,77545.33,0.0,0.99995,0.0,0.00375]
[1777173209283,66.59,77544.71,0.0,0.99995,0.0,0.00375]
[1777173217880,66.59,77544.95,0.0,0.99995,0.0,0.00365]
[1777173223380,66.59,77545.27,0.0,0.99995,0.0,0.00364]
[1777173228417,66.59,77545.46,0.0,0.99995,0.0,0.00364]
[1777173234461,66.59,77545.19,0.0,0.99995,0.0,0.00364]
[1777173239495,66.59,77546.0,0.0,0.99995,0.0,0.00363]
[1777173244531,66.59,77545.76,0.0,0.99995,0.0,0.00364]
[1777173253594,66.59,77546.05,0.0,0.99995,0.0,0.00363]
[1777173258629,66.59,77547.59,0.0,0.99995,0.0,0.00362]
[1777173265677,66.59,77547.55,0.0,0.99995,0.0,0.00362]
[1777173271720,66.59,77546.8,0.0,0.99995,0.0,0.00352]
[1777173276754,66.59,77546.9,0.0,0.99995,0.0,0.00352]
[1777173283804,66.59,77547.15,0.0,0.99995,0.0,0.00352]
[1777173287835,66.59,77552.28,0.0,0.99995,0.0,0.00346]
[1777173292867,66.59,77552.55,0.0,0.99995,0.0,0.00346]
[1777173297901,66.59,77551.65,0.0,0.99995,0.0,0.00347]
[1777173302937,66.59,77553.77,0.0,0.99995,0.0,0.00344]
[1777173308511,66.59,77553.72,0.0,0.99995,0.0,0.00345]
[1777173314017,66.59,77551.58,0.0,0.99995,0.0,0.00347]
[1777173319051,66.59,77551.5,0.0,0.99995,0.0,0.00347]
[1777173328652,66.59,77550.7,0.0,0.99995,0.0,0.00348]
[1777173338722,66.59,77549.45,0.0,0.99995,0.0,0.00339]
[1777173344228,66.59,77549.34,0.0,0.99995,0.0,0.0034]
[1777173350269,66.59,77548.76,0.0,0.99995,0.0,0.0034]
[1777173358863,66.59,77548.58,0.0,0.99995,0.0,0.0034]
[1777173364368,66.59,77554.2,0.0,0.99996,0.0,0.00334]
[1777173368933,66.59,77559.37,0.0,0.99996,0.0,0.00329]
[1777173374438,66.59,77558.26,0.0,0.99996,0.0,0.0033]
[1777173379473,66.59,77557.39,0.0,0.99996,0.0,0.00331]
[1777173384508,66.59,77557.1,0.0,0.99996,0.0,0.00331]
[1777173389543,66.59,77556.65,0.0,0.99996,0.0,0.00332]
[1777173394578,66.59,77556.06,0.0,0.99996,0.0,0.00323]
[1777173399614,66.59,77553.93,0.0,0.99996,0.0,0.00325]
[1777173407670,66.59,77555.72,0.0,0.99996,0.0,0.00323]
[1777173419754,66.59,77555.51,0.0,0.99996,0.0,0.00323]
[1777173424789,66.59,77555.24,0.0,0.99996,0.0,0.00324]
[1777173430830,66.59,77557.08,0.0,0.99996,0.0,0.00322]
[1777173435866,66.59,77560.1,0.0,0.99996,0.0,0.00319]
[1777173443921,66.59,77562.93,0.0,0.99996,0.0,0.00316]
[1777173448957,66.59,77564.64,0.0,0.99996,0.0,0.00314]
[1777173456006,66.59,77563.42,0.0,0.99996,0.0,0.00306]
[1777173466073,66.59,77561.05,0.0,0.99996,0.0,0.00309]
[1777173471110,66.59,77559.89,0.0,0.99996,0.0,0.0031]
[1777173476146,66.59,77559.38,0.0,0.99996,0.0,0.0031]
[1777173481181,66.59,77559.44,0.0,0.99996,0.0,0.0031]
[1777173490245,66.59,77558.19,0.0,0.99996,0.0,0.00311]
[1777173499850,66.59,77557.08,0.0,0.99996,0.0,0.00313]
[1777173506356,66.59,77557.04,0.0,0.99996,0.0,0.00313]
[1777173512398,66.59,77556.37,0.0,0.99996,0.0,0.00304]
[1777173517432,66.59,77555.96,0.0,0.99996,0.0,0.00305]
[1777173526495,66.59,77556.09,0.0,0.99996,0.0,0.00305]
[1777173532539,66.59,77555.66,0.0,0.99996,0.0,0.00305]
[1777173538580,66.59,77555.37,0.0,0.99996,0.0,0.00305]
[1777173548647,66.59,77555.2,0.0,0.99996,0.0,0.00305]
[1777173555700,66.59,77555.12,0.0,0.99996,0.0,0.00306]
[1777173564761,66.59,77555.16,0.0,0.99996,0.0,0.00305]
[1777173569798,66.59,77553.65,0.0,0.99996,0.0,0.00307]
[1777173571812,66.59,77548.96,0.0,0.99996,0.0,0.00303]
[1777173573826,66.59,77554.59,0.0,0.99996,0.0,0.00297]
[1777173575840,66.59,77547.34,0.0,0.99996,0.0,0.00304]
[1777173577854,66.59,77544.74,0.0,0.99996,0.0,0.00307]
[1777173585910,66.59,77545.04,0.0,0.99996,0.0,0.00307]
[1777173588931,66.59,77537.75,0.0,0.99996,0.0,0.00314]
[1777173596987,66.59,77539.26,0.0,0.99996,0.0,0.00313]
[1777173602023,66.59,77542.43,0.0,0.99996,0.0,0.00309]
[1777173605044,66.59,77548.55,0.0,0.99996,0.0,0.00303]
[1777173608064,66.59,77549.42,0.0,0.99996,0.0,0.00302]
[1777173613099,66.59,77549.88,0.0,0.99996,0.0,0.00302]
[1777173620713,66.59,77552.22,0.0,0.99996,0.0,0.003]
[1777173630783,66.59,77553.01,0.0,0.99996,0.0,0.00299]
[1777173640853,66.59,77554.19,0.0,0.99996,0.0,0.00289]
[1777173651367,66.59,77555.03,0.0,0.99996,0.0,0.00288]
[1777173660995,66.59,77555.78,0.0,0.99996,0.0,0.00287]
[1777173666471,66.59,77559.01,0.0,0.99996,0.0,0.00284]
[1777173681144,66.59,77559.49,0.0,0.99996,0.0,0.00284]
[1777173687618,66.59,77559.77,0.0,0.99996,0.0,0.00284]
[1777173692653,66.59,77559.84,0.0,0.99996,0.0,0.00275]
[1777173697689,66.59,77560.12,0.0,0.99996,0.0,0.00275]
[1777173704737,66.59,77560.16,0.0,0.99996,0.0,0.00275]
[1777173711353,66.59,77560.41,0.0,0.99996,0.0,0.00275]
[1777173719843,66.59,77560.56,0.0,0.99996,0.0,0.00275]
[1777173726894,66.59,77560.49,0.0,0.99996,0.0,0.00275]
[1777173732937,66.59,77560.83,0.0,0.99996,0.0,0.00274]
[1777173737973,66.59,77560.69,0.0,0.99996,0.0,0.00274]
[1777173743008,66.59,77560.37,0.0,0.99996,0.0,0.00275]
[1777173748044,66.59,77556.64,0.0,0.99996,0.0,0.00278]
[1777173751066,66.59,77552.19,0.0,0.99996,0.0,0.00274]
[1777173762144,66.59,77549.3,0.0,0.99996,0.0,0.00277]
[1777173767176,66.59,77543.95,0.0,0.99996,0.0,0.00282]
[1777173774225,66.59,77544.5,0.0,0.99996,0.0,0.00281]
[1777173780267,66.59,77544.43,0.0,0.99996,0.0,0.00281]
[1777173785302,66.59,77544.86,0.0,0.99996,0.0,0.00281]
[1777173791344,66.59,77543.81,0.0,0.99996,0.0,0.00282]
[1777173796380,66.59,77542.94,0.0,0.99996,0.0,0.00283]
[1777173801415,66.59,77542.56,0.0,0.99996,0.0,0.00283]
[1777173808464,66.59,77540.63,0.0,0.99996,0.0,0.00285]
[1777173818532,66.59,77539.67,0.0,0.99996,0.0,0.00277]
[1777173825583,66.59,77539.32,0.0,0.99996,0.0,0.00278]
[1777173832197,66.59,77539.39,0.0,0.99996,0.0,0.00277]
[1777173842266,66.59,77540.13,0.0,0.99996,0.0,0.00277]
[1777173847738,66.59,77540.96,0.0,0.99996,0.0,0.00276]
[1777173852773,66.59,77541.04,0.0,0.99996,0.0,0.00276]
[1777173862406,66.59,77540.93,0.0,0.99996,0.0,0.00276]
[1777173867878,66.59,77541.22,0.0,0.99996,0.0,0.00276]
[1777173879960,66.59,77540.95,0.0,0.99996,0.0,0.00268]
[1777173884999,66.59,77543.13,0.0,0.99996,0.0,0.00266]
[1777173890034,66.59,77545.07,0.0,0.99996,0.0,0.00264]
[1777173895071,66.59,77543.78,0.0,0.99996,0.0,0.00265]
[1777173902119,66.59,77543.66,0.0,0.99996,0.0,0.00265]
[1777173909168,66.59,77543.19,0.0,0.99996,0.0,0.00266]
[1777173914203,66.59,77540.58,0.0,0.99996,0.0,0.00268]
[1777173919240,66.59,77537.41,0.0,0.99996,0.0,0.00271]
[1777173925282,66.59,77535.58,0.0,0.99996,0.0,0.00273]
[1777173930316,66.59,77531.39,0.0,0.99996,0.0,0.00276]
[1777173932897,66.59,77529.03,0.0,0.99996,0.0,0.0027]
[1777173938373,66.59,77528.83,0.0,0.99996,0.0,0.00271]
[1777173943409,66.59,77525.85,0.0,0.99996,0.0,0.00273]
[1777173948446,66.59,77522.78,0.0,0.99996,0.0,0.00276]
[1777173953481,66.59,77522.81,0.0,0.99996,0.0,0.00276]
[1777173960530,66.59,77522.87,0.0,0.99996,0.0,0.00276]
[1777173967579,66.59,77523.03,0.0,0.99996,0.0,0.00276]
[1777173972614,66.59,77520.03,0.0,0.99996,0.0,0.00279]
[1777173977649,66.59,77519.63,0.0,0.99996,0.0,0.00279]
[1777173983691,66.59,77519.41,0.0,0.99996,0.0,0.00279]
[1777173988730,66.59,77518.87,0.0,0.99996,0.0,0.0028]
[1777173994769,66.59,77518.69,0.0,0.99996,0.0,0.00271]
[1777174000811,66.59,77518.24,0.0,0.99996,0.0,0.00272]
[1777174006852,66.59,77518.21,0.0,0.99996,0.0,0.00272]
[1777174013458,66.59,77518.36,0.0,0.99996,0.0,0.00272]
[1777174018936,66.59,77518.44,0.0,0.99996,0.0,0.00272]
[1777174023972,66.59,77519.22,0.0,0.99996,0.0,0.00271]
[1777174029008,66.59,77522.34,0.0,0.99996,0.0,0.00268]
[1777174035050,66.59,77521.8,0.0,0.99996,0.0,0.00269]
[1777174041091,66.59,77520.74,0.0,0.99996,0.0,0.0027]
[1777174051160,66.59,77520.69,0.0,0.99996,0.0,0.00262]
[1777174060226,66.59,77521.12,0.0,0.99996,0.0,0.00261]
[1777174072309,66.59,77520.43,0.0,0.99996,0.0,0.00262]
[1777174082377,66.59,77520.7,0.0,0.99996,0.0,0.00262]
[1777174089429,66.59,77521.19,0.0,0.99996,0.0,0.00261]
[1777174094464,66.59,77521.63,0.0,0.99996,0.0,0.00261]
[1777174104534,66.59,77521.87,0.0,0.99996,0.0,0.0026]
[1777174109569,66.59,77518.1,0.0,0.99996,0.0,0.00264]
[1777174111583,66.59,77516.41,0.0,0.99997,0.0,0.00257]
[1777174118634,66.59,77516.54,0.0,0.99997,0.0,0.00257]
[1777174124231,66.59,77516.54,0.0,0.99997,0.0,0.00257]
[1777174134302,66.59,77517.01,0.0,0.99997,0.0,0.00257]
[1777174139781,66.59,77516.99,0.0,0.99997,0.0,0.00257]
[1777174144816,66.59,77517.21,0.0,0.99997,0.0,0.00257]
[1777174149851,66.59,77517.68,0.0,0.99997,0.0,0.00256]
[1777174155893,66.59,77517.66,0.0,0.99997,0.0,0.00256]
[1777174164515,66.59,77518.15,0.0,0.99997,0.0,0.00256]
[1777174165964,66.59,77511.04,0.0,0.99996,0.0,0.00262]
[1777174166971,66.59,77497.81,0.0,0.99996,0.0,0.00274]
[1777174169993,66.59,77490.15,0.0,0.99996,0.0,0.00281]
[1777174173015,66.59,77487.27,0.0,0.99996,0.0,0.00275]
[1777174178050,66.59,77482.5,0.0,0.99996,0.0,0.0028]
[1777174181071,66.59,77475.59,0.0,0.99996,0.0,0.00286]
[1777174183085,66.59,77457.29,0.0,0.99996,0.0,0.00304]
[1777174188119,66.59,77455.02,0.0,0.99996,0.0,0.00307]
[1777174193155,66.59,77453.71,0.0,0.99996,0.0,0.00308]
[1777174198190,66.59,77454.19,0.0,0.99996,0.0,0.00308]
[1777174203224,66.59,77448.83,0.0,0.99996,0.0,0.00313]
[1777174207253,66.59,77443.98,0.0,0.99996,0.0,0.00318]
[1777174212288,66.59,77441.27,0.0,0.99996,0.0,0.00321]
[1777174217323,66.59,77442.98,0.0,0.99996,0.0,0.00319]
[1777174222358,66.59,77442.56,0.0,0.99996,0.0,0.0032]
[1777174227397,66.59,77439.54,0.0,0.99996,0.0,0.00323]
[1777174232429,66.59,77439.36,0.0,0.99996,0.0,0.00314]
[1777174238472,66.59,77439.05,0.0,0.99996,0.0,0.00314]
[1777174243506,66.59,77436.9,0.0,0.99996,0.0,0.00316]
[1777174248541,66.59,77436.45,0.0,0.99996,0.0,0.00317]
[1777174252570,66.59,77433.0,0.0,0.99996,0.0,0.0032]
[1777174257605,66.59,77431.96,0.0,0.99996,0.0,0.00322]
[1777174262640,66.59,77431.28,0.0,0.99996,0.0,0.00322]
[1777174267675,66.59,77430.51,0.0,0.99996,0.0,0.00323]
[1777174272710,66.59,77430.19,0.0,0.99996,0.0,0.00323]
[1777174277745,66.59,77429.68,0.0,0.99996,0.0,0.00324]
[1777174282785,66.59,77427.77,0.0,0.99996,0.0,0.00326]
[1777174285804,66.59,77434.01,0.0,0.99996,0.0,0.00319]
[1777174290838,66.59,77432.92,0.0,0.99996,0.0,0.0032]
[1777174293861,66.59,77431.58,0.0,0.99996,0.0,0.00312]
[1777174298894,66.59,77431.91,0.0,0.99996,0.0,0.00312]
[1777174303931,66.59,77432.39,0.0,0.99996,0.0,0.00311]
[1777174308964,66.59,77434.49,0.0,0.99996,0.0,0.00309]
[1777174314001,66.59,77436.09,0.0,0.99996,0.0,0.00308]
[1777174319033,66.59,77438.25,0.0,0.99996,0.0,0.00305]
[1777174323062,66.59,77449.71,0.0,0.99996,0.0,0.00294]
[1777174328098,66.59,77453.25,0.0,0.99996,0.0,0.0029]
[1777174333133,66.59,77454.52,0.0,0.99996,0.0,0.00289]
[1777174339175,66.59,77459.11,0.0,0.99996,0.0,0.00285]
[1777174344209,66.59,77458.0,0.0,0.99996,0.0,0.00286]
[1777174349245,66.59,77455.79,0.0,0.99996,0.0,0.00288]
[1777174351258,66.59,77454.52,0.0,0.99996,0.0,0.0028]
[1777174354280,66.59,77448.98,0.0,0.99996,0.0,0.00286]
[1777174360322,66.59,77446.65,0.0,0.99996,0.0,0.00288]
[1777174365934,66.59,77438.32,0.0,0.99996,0.0,0.00296]
[1777174371400,66.59,77438.33,0.0,0.99996,0.0,0.00296]
[1777174376434,66.59,77438.6,0.0,0.99996,0.0,0.00296]
[1777174383482,66.59,77439.26,0.0,0.99996,0.0,0.00295]
[1777174388518,66.59,77439.39,0.0,0.99996,0.0,0.00295]
[1777174393553,66.59,77439.29,0.0,0.99996,0.0,0.00295]
[1777174398587,66.59,77441.64,0.0,0.99996,0.0,0.00293]
[1777174403627,66.59,77443.09,0.0,0.99996,0.0,0.00291]
[1777174408662,66.59,77441.98,0.0,0.99996,0.0,0.00292]
[1777174413697,66.59,77442.13,0.0,0.99996,0.0,0.00283]
[1777174418731,66.59,77442.2,0.0,0.99996,0.0,0.00283]
[1777174423767,66.59,77442.47,0.0,0.99996,0.0,0.00283]
[1777174428804,66.59,77442.21,0.0,0.99996,0.0,0.00283]
[1777174434844,66.59,77441.72,0.0,0.99996,0.0,0.00284]
[1777174440886,66.59,77441.19,0.0,0.99996,0.0,0.00284]
[1777174445921,66.59,77441.08,0.0,0.99996,0.0,0.00284]
[1777174450955,66.59,77441.47,0.0,0.99996,0.0,0.00284]
[1777174455991,66.59,77441.91,0.0,0.99996,0.0,0.00284]
[1777174466638,66.59,77442.16,0.0,0.99996,0.0,0.00283]
[1777174472102,66.59,77442.5,0.0,0.99996,0.0,0.00274]
[1777174478145,66.59,77442.31,0.0,0.99996,0.0,0.00274]
[1777174479153,66.59,77434.63,0.0,0.99996,0.0,0.00282]
[1777174480164,66.59,77425.15,0.0,0.99996,0.0,0.00291]
[1777174481166,66.59,77415.14,0.0,0.99996,0.0,0.00301]
[1777174482172,66.59,77405.86,0.0,0.99996,0.0,0.00311]
[1777174486200,66.59,77409.86,0.0,0.99996,0.0,0.00306]
[1777174487211,66.59,77416.54,0.0,0.99996,0.0,0.003]
[1777174489225,66.59,77405.76,0.0,0.99996,0.0,0.00311]
[1777174490232,66.59,77399.87,0.0,0.99996,0.0,0.00317]
[1777174491240,66.59,77389.78,0.0,0.99995,0.0,0.00328]
[1777174496275,66.59,77387.85,0.0,0.99995,0.0,0.0033]
[1777174498289,66.59,77394.08,0.0,0.99996,0.0,0.00323]
[1777174501311,66.59,77398.38,0.0,0.99996,0.0,0.00319]
[1777174504336,66.59,77391.36,0.0,0.99995,0.0,0.00326]
[1777174505345,66.59,77384.26,0.0,0.99995,0.0,0.00334]
[1777174508365,66.59,77374.65,0.0,0.99995,0.0,0.00345]
[1777174509372,66.59,77368.39,0.0,0.99995,0.0,0.00352]
[1777174510379,66.59,77361.26,0.0,0.99995,0.0,0.00361]
[1777174515416,66.59,77360.11,0.0,0.99995,0.0,0.00362]
[1777174520453,66.59,77360.32,0.0,0.99995,0.0,0.00362]
[1777174523474,66.59,77366.21,0.0,0.99995,0.0,0.00355]
[1777174527096,66.59,77371.34,0.0,0.99995,0.0,0.00349]
[1777174531530,66.59,77377.57,0.0,0.99995,0.0,0.00331]
[1777174535558,66.59,77382.71,0.0,0.99995,0.0,0.00326]
[1777174537169,66.59,77390.48,0.0,0.99996,0.0,0.00317]
[1777174542607,66.59,77392.39,0.0,0.99996,0.0,0.00315]
[1777174547644,66.59,77393.21,0.0,0.99996,0.0,0.00314]
[1777174552679,66.59,77388.17,0.0,0.99996,0.0,0.0032]
[1777174557714,66.59,77383.97,0.0,0.99995,0.0,0.00324]
[1777174562753,66.59,77383.22,0.0,0.99995,0.0,0.00325]
[1777174567789,66.59,77382.23,0.0,0.99995,0.0,0.00326]
[1777174572822,66.59,77380.02,0.0,0.99995,0.0,0.00329]
[1777174578863,66.59,77379.32,0.0,0.99995,0.0,0.00329]
[1777174582890,66.59,77386.84,0.0,0.99996,0.0,0.00321]
[1777174584904,66.59,77394.49,0.0,0.99996,0.0,0.00313]
[1777174586918,66.59,77396.13,0.0,0.99996,0.0,0.00311]
[1777174588931,66.59,77403.39,0.0,0.99996,0.0,0.00304]
[1777174593966,66.59,77403.87,0.0,0.99996,0.0,0.00294]
[1777174601017,66.59,77405.43,0.0,0.99996,0.0,0.00292]
[1777174606052,66.59,77402.81,0.0,0.99996,0.0,0.00295]
[1777174608068,66.59,77388.58,0.0,0.99996,0.0,0.0031]
[1777174609074,66.59,77367.61,0.0,0.99995,0.0,0.00332]
[1777174610081,66.59,77363.51,0.0,0.99995,0.0,0.00337]
[1777174615117,66.59,77362.87,0.0,0.99995,0.0,0.00338]
[1777174620151,66.59,77363.51,0.0,0.99995,0.0,0.00337]
[1777174625186,66.59,77364.02,0.0,0.99995,0.0,0.00336]
[1777174630222,66.59,77362.36,0.0,0.99995,0.0,0.00338]
[1777174636264,66.59,77361.69,0.0,0.99995,0.0,0.00339]
[1777174641299,66.59,77360.81,0.0,0.99995,0.0,0.0034]
[1777174646333,66.59,77360.91,0.0,0.99995,0.0,0.0034]
[1777174649356,66.59,77367.75,0.0,0.99995,0.0,0.00332]
[1777174654390,66.59,77371.27,0.0,0.99996,0.0,0.00318]
[1777174659425,66.59,77375.2,0.0,0.99996,0.0,0.00314]
[1777174662446,66.59,77380.3,0.0,0.99996,0.0,0.00309]
[1777174666473,66.59,77388.16,0.0,0.99996,0.0,0.003]
[1777174669494,66.59,77383.26,0.0,0.99996,0.0,0.00306]
[1777174674529,66.59,77384.66,0.0,0.99996,0.0,0.00304]
[1777174679572,66.59,77380.06,0.0,0.99996,0.0,0.00309]
[1777174684607,66.59,77379.76,0.0,0.99996,0.0,0.00309]
[1777174689642,66.59,77377.9,0.0,0.99996,0.0,0.00311]
[1777174694678,66.59,77371.92,0.0,0.99996,0.0,0.00318]
[1777174699713,66.59,77366.65,0.0,0.99995,0.0,0.00323]
[1777174704748,66.59,77363.07,0.0,0.99995,0.0,0.00327]
[1777174709782,66.59,77361.56,0.0,0.99995,0.0,0.00329]
[1777174714817,66.59,77360.59,0.0,0.99996,0.0,0.0032]
[1777174718432,66.59,77366.25,0.0,0.99996,0.0,0.00314]
[1777174723882,66.59,77370.46,0.0,0.99996,0.0,0.00309]
[1777174728917,66.59,77370.99,0.0,0.99996,0.0,0.00309]
[1777174733953,66.59,77372.5,0.0,0.99996,0.0,0.00307]
[1777174738987,66.59,77376.99,0.0,0.99996,0.0,0.00302]
[1777174741001,66.59,77379.93,0.0,0.99996,0.0,0.00299]
[1777174748053,66.59,77377.92,0.0,0.99996,0.0,0.00302]
[1777174753087,66.59,77377.77,0.0,0.99996,0.0,0.00302]
[1777174758123,66.59,77379.8,0.0,0.99996,0.0,0.003]
[1777174763160,66.59,77381.84,0.0,0.99996,0.0,0.00298]
[1777174768192,66.59,77382.65,0.0,0.99996,0.0,0.00297]
[1777174771214,66.59,77387.69,0.0,0.99996,0.0,0.00283]
[1777174776249,66.59,77388.46,0.0,0.99996,0.0,0.00282]
[1777174781283,66.59,77389.3,0.0,0.99996,0.0,0.00281]
[1777174786318,66.59,77392.66,0.0,0.99996,0.0,0.00278]
[1777174792361,66.59,77392.6,0.0,0.99996,0.0,0.00278]
[1777174799410,66.59,77388.55,0.0,0.99996,0.0,0.00282]
[1777174804444,66.59,77386.45,0.0,0.99996,0.0,0.00284]
[1777174810487,66.59,77386.0,0.0,0.99996,0.0,0.00284]
[1777174819135,66.59,77385.88,0.0,0.99996,0.0,0.00284]
[1777174824584,66.59,77385.8,0.0,0.99996,0.0,0.00284]
[1777174829626,66.59,77386.69,0.0,0.99996,0.0,0.00283]
[1777174837677,66.59,77387.28,0.0,0.99996,0.0,0.00274]
[1777174843720,66.59,77388.19,0.0,0.99996,0.0,0.00273]
[1777174849346,66.59,77388.83,0.0,0.99996,0.0,0.00273]
[1777174851776,66.59,77394.14,0.0,0.99996,0.0,0.00268]
[1777174859417,66.59,77393.71,0.0,0.99996,0.0,0.00268]
[1777174865890,66.59,77395.12,0.0,0.99996,0.0,0.00267]
[1777174870925,66.59,77394.38,0.0,0.99996,0.0,0.00267]
[1777174875961,66.59,77394.47,0.0,0.99996,0.0,0.00267]
[1777174880996,66.59,77394.6,0.0,0.99996,0.0,0.00267]
[1777174887039,66.59,77394.73,0.0,0.99996,0.0,0.00267]
[1777174892074,66.59,77394.68,0.0,0.99996,0.0,0.00259]
[1777174897109,66.59,77394.62,0.0,0.99996,0.0,0.00259]
[1777174902143,66.59,77394.79,0.0,0.99996,0.0,0.00259]
[1777174907179,66.59,77395.13,0.0,0.99996,0.0,0.00258]
[1777174913220,66.59,77395.11,0.0,0.99996,0.0,0.00258]
[1777174920270,66.59,77395.16,0.0,0.99996,0.0,0.00258]
[1777174925307,66.59,77395.01,0.0,0.99996,0.0,0.00258]
[1777174930341,66.59,77394.91,0.0,0.99996,0.0,0.00258]
[1777174935376,66.59,77395.34,0.0,0.99996,0.0,0.00258]
[1777174940411,66.59,77395.3,0.0,0.99996,0.0,0.00258]
[1777174945449,66.59,77395.15,0.0,0.99996,0.0,0.00258]
[1777174950482,66.59,77395.13,0.0,0.99996,0.0,0.00258]
[1777174956525,66.59,77395.14,0.0,0.99997,0.0,0.0025]
[1777174961559,66.59,77396.09,0.0,0.99997,0.0,0.00249]
[1777174967602,66.59,77397.6,0.0,0.99997,0.0,0.00248]
[1777174972637,66.59,77397.2,0.0,0.99997,0.0,0.00248]
[1777174977671,66.59,77397.5,0.0,0.99997,0.0,0.00248]
[1777174982706,66.59,77398.08,0.0,0.99997,0.0,0.00247]
[1777174989756,66.59,77398.67,0.0,0.99997,0.0,0.00247]
[1777174994790,66.59,77399.02,0.0,0.99997,0.0,0.00247]
[1777175000402,66.59,77398.85,0.0,0.99997,0.0,0.00247]
[1777175010471,66.59,77399.16,0.0,0.99997,0.0,0.00247]
[1777175020541,66.59,77398.94,0.0,0.99997,0.0,0.00239]
[1777175023994,66.59,77405.19,0.0,0.99997,0.0,0.00234]
[1777175029030,66.59,77405.97,0.0,0.99997,0.0,0.00233]
[1777175034064,66.59,77405.15,0.0,0.99997,0.0,0.00234]
[1777175039099,66.59,77406.7,0.0,0.99997,0.0,0.00232]
[1777175045141,66.59,77406.62,0.0,0.99997,0.0,0.00232]
[1777175050754,66.59,77405.71,0.0,0.99997,0.0,0.00233]
[1777175056268,66.59,77404.9,0.0,0.99997,0.0,0.00234]
[1777175064325,66.59,77404.52,0.0,0.99997,0.0,0.00234]
[1777175070366,66.59,77404.47,0.0,0.99997,0.0,0.00234]
[1777175080437,66.59,77405.14,0.0,0.99997,0.0,0.00226]
[1777175085472,66.59,77405.25,0.0,0.99997,0.0,0.00226]
[1777175091514,66.59,77405.83,0.0,0.99997,0.0,0.00225]
[1777175099570,66.59,77405.63,0.0,0.99997,0.0,0.00226]
[1777175104605,66.59,77405.6,0.0,0.99997,0.0,0.00226]
[1777175109641,66.59,77405.37,0.0,0.99997,0.0,0.00226]
[1777175114676,66.59,77405.31,0.0,0.99997,0.0,0.00226]
[1777175117700,66.59,77398.92,0.0,0.99997,0.0,0.00231]
[1777175124745,66.59,77399.44,0.0,0.99997,0.0,0.00231]
[1777175129781,66.59,77401.14,0.0,0.99997,0.0,0.00229]
[1777175134816,66.59,77401.22,0.0,0.99997,0.0,0.00222]
[1777175141864,66.59,77401.35,0.0,0.99997,0.0,0.00222]
[1777175146900,66.59,77396.57,0.0,0.99997,0.0,0.00225]
[1777175152942,66.59,77395.09,0.0,0.99997,0.0,0.00226]
[1777175157977,66.59,77398.39,0.0,0.99997,0.0,0.00224]
[1777175164018,66.59,77399.18,0.0,0.99997,0.0,0.00223]
[1777175169053,66.59,77400.16,0.0,0.99997,0.0,0.00222]
[1777175176162,66.59,77403.0,0.0,0.99997,0.0,0.0022]
[1777175181672,66.59,77404.39,0.0,0.99997,0.0,0.00219]
[1777175189253,66.59,77404.51,0.0,0.99997,0.0,0.00219]
[1777175194288,66.59,77405.58,0.0,0.99997,0.0,0.00211]
[1777175199322,66.59,77406.62,0.0,0.99997,0.0,0.0021]
[1777175204359,66.59,77406.53,0.0,0.99997,0.0,0.0021]
[1777175209393,66.59,77406.48,0.0,0.99997,0.0,0.0021]
[1777175215435,66.59,77406.43,0.0,0.99997,0.0,0.0021]
[1777175221959,66.59,77406.6,0.0,0.99997,0.0,0.0021]
[1777175227519,66.59,77406.31,0.0,0.99997,0.0,0.0021]
[1777175232554,66.59,77406.38,0.0,0.99997,0.0,0.0021]
[1777175240609,66.59,77406.19,0.0,0.99997,0.0,0.00211]
[1777175245645,66.59,77405.94,0.0,0.99997,0.0,0.00211]
[1777175251687,66.59,77405.98,0.0,0.99997,0.0,0.00204]
[1777175256722,66.59,77405.83,0.0,0.99997,0.0,0.00204]
[1777175262241,66.59,77405.75,0.0,0.99997,0.0,0.00204]
[1777175267801,66.59,77404.96,0.0,0.99997,0.0,0.00204]
[1777175272838,66.59,77404.52,0.0,0.99997,0.0,0.00205]
[1777175278914,66.59,77404.4,0.0,0.99997,0.0,0.00205]
[1777175285934,66.59,77403.98,0.0,0.99997,0.0,0.00205]
[1777175290969,66.59,77401.42,0.0,0.99997,0.0,0.00207]
[1777175296005,66.59,77403.65,0.0,0.99997,0.0,0.00205]
[1777175302047,66.59,77403.79,0.0,0.99997,0.0,0.00205]
[1777175307081,66.59,77404.64,0.0,0.99997,0.0,0.00205]
[1777175312117,66.59,77407.24,0.0,0.99997,0.0,0.00196]
[1777175317152,66.59,77411.75,0.0,0.99997,0.0,0.00193]
[1777175322660,66.59,77412.86,0.0,0.99997,0.0,0.00192]
[1777175328229,66.59,77413.43,0.0,0.99997,0.0,0.00192]
[1777175333264,66.59,77415.06,0.0,0.99997,0.0,0.00191]
[1777175339306,66.59,77416.03,0.0,0.99997,0.0,0.0019]
[1777175344342,66.59,77417.11,0.0,0.99997,0.0,0.00189]
[1777175349378,66.59,77417.76,0.0,0.99997,0.0,0.00189]
[1777175354412,66.59,77418.16,0.0,0.99997,0.0,0.00188]
[1777175362949,66.59,77419.12,0.0,0.99997,0.0,0.00188]
[1777175368511,66.59,77419.46,0.0,0.99997,0.0,0.00188]
[1777175374558,66.59,77419.64,0.0,0.99997,0.0,0.00181]
[1777175379589,66.59,77420.02,0.0,0.99997,0.0,0.00181]
[1777175384624,66.59,77420.37,0.0,0.99997,0.0,0.00181]
[1777175393165,66.59,77420.43,0.0,0.99998,0.0,0.00181]
[1777175402753,66.59,77420.78,0.0,0.99998,0.0,0.0018]
[1777175407785,66.59,77421.42,0.0,0.99998,0.0,0.0018]
[1777175412820,66.59,77421.14,0.0,0.99998,0.0,0.0018]
[1777175417854,66.59,77421.32,0.0,0.99998,0.0,0.0018]
[1777175423897,66.59,77421.43,0.0,0.99998,0.0,0.0018]
[1777175432963,66.59,77421.5,0.0,0.99998,0.0,0.00174]
[1777175440013,66.59,77421.44,0.0,0.99998,0.0,0.00174]
[1777175447062,66.59,77421.58,0.0,0.99998,0.0,0.00174]
[1777175452097,66.59,77421.6,0.0,0.99998,0.0,0.00174]
[1777175457132,66.59,77421.65,0.0,0.99998,0.0,0.00174]
[1777175463658,66.59,77421.53,0.0,0.99998,0.0,0.00174]
[1777175470225,66.59,77421.81,0.0,0.99998,0.0,0.00174]
[1777175475259,66.59,77422.82,0.0,0.99998,0.0,0.00173]
[1777175480295,66.59,77422.7,0.0,0.99998,0.0,0.00173]
[1777175485329,66.59,77426.52,0.0,0.99998,0.0,0.00171]
[1777175486336,66.59,77435.96,0.0,0.99998,0.0,0.00165]
[1777175491373,66.59,77439.23,0.0,0.99998,0.0,0.00157]
[1777175498420,66.59,77438.04,0.0,0.99998,0.0,0.00158]
[1777175502448,66.59,77432.72,0.0,0.99998,0.0,0.00161]
[1777175508491,66.59,77432.6,0.0,0.99998,0.0,0.00161]
[1777175514010,66.59,77429.52,0.0,0.99998,0.0,0.00163]
[1777175519567,66.59,77428.92,0.0,0.99998,0.0,0.00163]
[1777175525610,66.59,77425.39,0.0,0.99998,0.0,0.00165]
[1777175530644,66.59,77425.47,0.0,0.99998,0.0,0.00165]
[1777175535682,66.59,77425.24,0.0,0.99998,0.0,0.00165]
[1777175540714,66.59,77424.63,0.0,0.99998,0.0,0.00166]
[1777175545750,66.59,77424.54,0.0,0.99998,0.0,0.00166]
[1777175550786,66.59,77424.75,0.0,0.99998,0.0,0.00166]
[1777175555821,66.59,77423.22,0.0,0.99998,0.0,0.00161]
[1777175560855,66.59,77420.43,0.0,0.99998,0.0,0.00162]
[1777175565891,66.59,77419.97,0.0,0.99998,0.0,0.00163]
[1777175570926,66.59,77419.87,0.0,0.99998,0.0,0.00163]
[1777175575960,66.59,77419.55,0.0,0.99998,0.0,0.00163]
[1777175580995,66.59,77416.21,0.0,0.99998,0.0,0.00165]
[1777175587040,66.59,77412.94,0.0,0.99998,0.0,0.00167]
[1777175593084,66.59,77409.8,0.0,0.99998,0.0,0.00169]
[1777175599127,66.59,77408.72,0.0,0.99998,0.0,0.0017]
[1777175604162,66.59,77406.64,0.0,0.99998,0.0,0.00171]
[1777175609197,66.59,77405.45,0.0,0.99998,0.0,0.00172]
[1777175614710,66.59,77404.81,0.0,0.99998,0.0,0.00166]
[1777175620276,66.59,77403.83,0.0,0.99998,0.0,0.00167]
[1777175625310,66.59,77402.41,0.0,0.99998,0.0,0.00167]
[1777175630345,66.59,77401.28,0.0,0.99998,0.0,0.00168]
[1777175636389,66.59,77400.46,0.0,0.99998,0.0,0.00169]
[1777175641424,66.59,77401.58,0.0,0.99998,0.0,0.00168]
[1777175646458,66.59,77402.07,0.0,0.99998,0.0,0.00168]
[1777175651494,66.59,77401.69,0.0,0.99998,0.0,0.00168]
[1777175658543,66.59,77402.0,0.0,0.99998,0.0,0.00168]
[1777175661565,66.59,77408.44,0.0,0.99998,0.0,0.00164]
[1777175667606,66.59,77411.76,0.0,0.99998,0.0,0.00162]
[1777175672641,66.59,77414.41,0.0,0.99998,0.0,0.00155]
[1777175682712,66.59,77417.28,0.0,0.99998,0.0,0.00153]
[1777175687747,66.59,77417.23,0.0,0.99998,0.0,0.00153]
[1777175693789,66.59,77417.21,0.0,0.99998,0.0,0.00153]
[1777175698824,66.59,77417.26,0.0,0.99998,0.0,0.00153]
[1777175703862,66.59,77418.04,0.0,0.99998,0.0,0.00153]
[1777175709900,66.59,77418.44,0.0,0.99998,0.0,0.00152]
[1777175715414,66.59,77418.61,0.0,0.99998,0.0,0.00152]
[1777175720980,66.59,77418.98,0.0,0.99998,0.0,0.00152]
[1777175726014,66.59,77419.12,0.0,0.99998,0.0,0.00152]
[1777175728028,66.59,77425.49,0.0,0.99998,0.0,0.00148]
[1777175734071,66.59,77429.28,0.0,0.99998,0.0,0.00141]
[1777175739105,66.59,77429.76,0.0,0.99998,0.0,0.00141]
[1777175746155,66.59,77430.61,0.0,0.99998,0.0,0.0014]
[1777175748168,66.59,77436.49,0.0,0.99998,0.0,0.00137]
[1777175753205,66.59,77438.18,0.0,0.99998,0.0,0.00137]
[1777175758239,66.59,77439.59,0.0,0.99998,0.0,0.00136]
[1777175763274,66.59,77439.64,0.0,0.99998,0.0,0.00136]
[1777175769316,66.59,77438.68,0.0,0.99998,0.0,0.00136]
[1777175776364,66.59,77437.76,0.0,0.99998,0.0,0.00137]
[1777175782407,66.59,77437.34,0.0,0.99998,0.0,0.00137]
[1777175787442,66.59,77437.77,0.0,0.99998,0.0,0.00137]
[1777175792477,66.59,77437.01,0.0,0.99998,0.0,0.00132]
[1777175796504,66.59,77431.55,0.0,0.99998,0.0,0.00135]
[1777175802547,66.59,77431.69,0.0,0.99998,0.0,0.00135]
[1777175810604,66.59,77432.77,0.0,0.99998,0.0,0.00134]
[1777175815639,66.59,77432.55,0.0,0.99998,0.0,0.00134]
[1777175820673,66.59,77432.91,0.0,0.99998,0.0,0.00134]
[1777175826242,66.59,77433.09,0.0,0.99998,0.0,0.00134]
[1777175831750,66.59,77433.62,0.0,0.99998,0.0,0.00134]
[1777175836786,66.59,77434.29,0.0,0.99998,0.0,0.00134]
[1777175841821,66.59,77434.64,0.0,0.99998,0.0,0.00133]
[1777175846856,66.59,77435.31,0.0,0.99998,0.0,0.00133]
[1777175852897,66.59,77435.35,0.0,0.99998,0.0,0.00128]
[1777175857932,66.59,77436.44,0.0,0.99998,0.0,0.00128]
[1777175863975,66.59,77436.51,0.0,0.99998,0.0,0.00128]
[1777175870017,66.59,77437.83,0.0,0.99998,0.0,0.00127]
[1777175875053,66.59,77442.17,0.0,0.99998,0.0,0.00125]
[1777175880086,66.59,77443.6,0.0,0.99998,0.0,0.00124]
[1777175886662,66.59,77443.08,0.0,0.99998,0.0,0.00125]
[1777175892171,66.59,77442.78,0.0,0.99998,0.0,0.00125]
[1777175896732,66.59,77447.86,0.0,0.99998,0.0,0.00122]
[1777175902241,66.59,77447.36,0.0,0.99998,0.0,0.00123]
[1777175905261,66.59,77451.85,0.0,0.99998,0.0,0.00121]
[1777175910296,66.59,77451.07,0.0,0.99998,0.0,0.00121]
[1777175916342,66.59,77450.37,0.0,0.99998,0.0,0.00117]
[1777175921374,66.59,77450.87,0.0,0.99998,0.0,0.00117]
[1777175926942,66.59,77450.59,0.0,0.99998,0.0,0.00117]
[1777175933459,66.59,77450.47,0.0,0.99998,0.0,0.00117]
[1777175941514,66.59,77450.39,0.0,0.99998,0.0,0.00117]
[1777175947083,66.59,77448.94,0.0,0.99998,0.0,0.00117]
[1777175953598,66.59,77448.37,0.0,0.99998,0.0,0.00118]
[1777175958634,66.59,77447.18,0.0,0.99998,0.0,0.00118]
[1777175963669,66.59,77444.79,0.0,0.99998,0.0,0.00119]
[1777175973738,66.59,77443.86,0.0,0.99998,0.0,0.00115]
[1777175981797,66.59,77443.78,0.0,0.99998,0.0,0.00115]
[1777175987370,66.59,77433.03,0.0,0.99998,0.0,0.0012]
[1777175988845,66.59,77425.27,0.0,0.99998,0.0,0.00123]
[1777175989852,66.59,77424.51,0.0,0.99998,0.0,0.00124]
[1777175994887,66.59,77425.46,0.0,0.99998,0.0,0.00123]
[1777175999921,66.59,77426.8,0.0,0.99998,0.0,0.00123]
[1777176003949,66.59,77421.2,0.0,0.99998,0.0,0.00125]
[1777176008984,66.59,77417.13,0.0,0.99998,0.0,0.00127]
[1777176014020,66.59,77416.51,0.0,0.99998,0.0,0.00128]
[1777176020063,66.59,77416.8,0.0,0.99998,0.0,0.00127]
[1777176025098,66.59,77420.11,0.0,0.99998,0.0,0.00126]
[1777176037721,66.59,77419.67,0.0,0.99998,0.0,0.00121]
[1777176043223,66.59,77419.62,0.0,0.99998,0.0,0.00121]
[1777176048258,66.59,77418.72,0.0,0.99998,0.0,0.00122]
[1777176053293,66.59,77419.38,0.0,0.99998,0.0,0.00122]
[1777176060342,66.59,77420.27,0.0,0.99998,0.0,0.00121]
[1777176068399,66.59,77418.8,0.0,0.99998,0.0,0.00122]
[1777176073434,66.59,77419.05,0.0,0.99998,0.0,0.00122]
[1777176077461,66.59,77424.56,0.0,0.99998,0.0,0.00119]
[1777176079477,66.59,77427.64,0.0,0.99998,0.0,0.00118]
[1777176084510,66.59,77426.18,0.0,0.99998,0.0,0.00118]
[1777176089546,66.59,77425.94,0.0,0.99998,0.0,0.00119]
[1777176096595,66.59,77427.4,0.0,0.99998,0.0,0.00114]
[1777176103643,66.59,77428.3,0.0,0.99998,0.0,0.00113]
[1777176109685,66.59,77430.51,0.0,0.99998,0.0,0.00112]
[1777176118286,66.59,77430.82,0.0,0.99998,0.0,0.00112]
[1777176126806,66.59,77431.38,0.0,0.99998,0.0,0.00112]
[1777176132847,66.59,77432.33,0.0,0.99998,0.0,0.00111]
[1777176137885,66.59,77432.65,0.0,0.99998,0.0,0.00111]
[1777176142921,66.59,77434.35,0.0,0.99998,0.0,0.00111]
[1777176147955,66.59,77434.55,0.0,0.99998,0.0,0.00111]
[1777176152991,66.59,77434.29,0.0,0.99999,0.0,0.00106]
[1777176158568,66.59,77434.34,0.0,0.99999,0.0,0.00106]
[1777176161047,66.59,77444.58,0.0,0.99999,0.0,0.00102]
[1777176162054,66.59,77443.31,0.0,0.99999,0.0,0.00103]
[1777176167091,66.59,77442.89,0.0,0.99999,0.0,0.00103]
[1777176172129,66.59,77444.49,0.0,0.99999,0.0,0.00102]
[1777176177163,66.59,77443.63,0.0,0.99999,0.0,0.00103]
[1777176182200,66.59,77448.18,0.0,0.99999,0.0,0.00101]
[1777176184214,66.59,77452.62,0.0,0.99999,0.0,0.00099]
[1777176189248,66.59,77453.24,0.0,0.99999,0.0,0.00099]
[1777176194282,66.59,77451.6,0.0,0.99999,0.0,0.001]
[1777176199318,66.59,77451.26,0.0,0.99999,0.0,0.001]
[1777176204353,66.59,77449.0,0.0,0.99999,0.0,0.00101]
[1777176209387,66.59,77448.03,0.0,0.99999,0.0,0.00101]
[1777176212412,66.59,77446.92,0.0,0.99999,0.0,0.00098]
[1777176217445,66.59,77445.75,0.0,0.99999,0.0,0.00098]
[1777176223487,66.59,77444.86,0.0,0.99999,0.0,0.00098]
[1777176229059,66.59,77444.14,0.0,0.99999,0.0,0.00099]
[1777176232550,66.59,77436.15,0.0,0.99999,0.0,0.00102]
[1777176237586,66.59,77432.64,0.0,0.99999,0.0,0.00103]
[1777176242620,66.59,77432.96,0.0,0.99999,0.0,0.00103]
[1777176248663,66.59,77432.93,0.0,0.99999,0.0,0.00103]
[1777176254704,66.59,77433.19,0.0,0.99999,0.0,0.00103]
[1777176259741,66.59,77433.6,0.0,0.99999,0.0,0.00103]
[1777176264775,66.59,77436.09,0.0,0.99999,0.0,0.00102]
[1777176269810,66.59,77440.75,0.0,0.99999,0.0,0.001]
[1777176274845,66.59,77440.39,0.0,0.99999,0.0,0.00096]
[1777176282902,66.59,77441.04,0.0,0.99999,0.0,0.00096]
[1777176287937,66.59,77441.59,0.0,0.99999,0.0,0.00096]
[1777176291965,66.59,77426.65,0.0,0.99999,0.0,0.00101]
[1777176292972,66.59,77419.74,0.0,0.99999,0.0,0.00104]
[1777176295993,66.59,77419.78,0.0,0.99999,0.0,0.00104]
[1777176302039,66.59,77420.84,0.0,0.99999,0.0,0.00104]
[1777176307073,66.59,77423.05,0.0,0.99999,0.0,0.00103]
[1777176312107,66.59,77423.03,0.0,0.99999,0.0,0.00103]
[1777176317143,66.59,77423.01,0.0,0.99999,0.0,0.00103]
[1777176322178,66.59,77424.41,0.0,0.99999,0.0,0.00102]
[1777176327213,66.59,77429.42,0.0,0.99999,0.0,0.001]
[1777176333256,66.59,77429.7,0.0,0.99999,0.0,0.00096]
[1777176337283,66.59,77435.01,0.0,0.99999,0.0,0.00094]
[1777176345340,66.59,77435.18,0.0,0.99999,0.0,0.00094]
[1777176350374,66.59,77434.23,0.0,0.99999,0.0,0.00095]
[1777176357424,66.59,77433.8,0.0,0.99999,0.0,0.00095]
[1777176362458,66.59,77433.92,0.0,0.99999,0.0,0.00095]
[1777176367494,66.59,77433.87,0.0,0.99999,0.0,0.00095]
[1777176374543,66.59,77434.07,0.0,0.99999,0.0,0.00095]
[1777176380110,66.59,77434.94,0.0,0.99999,0.0,0.00094]
[1777176385619,66.59,77435.77,0.0,0.99999,0.0,0.00094]
[1777176386627,66.59,77446.73,0.0,0.99999,0.0,0.0009]
[1777176387634,66.59,77455.28,0.0,0.99999,0.0,0.00087]
[1777176391662,66.59,77450.14,0.0,0.99999,0.0,0.00085]
[1777176396696,66.59,77447.85,0.0,0.99999,0.0,0.00086]
[1777176402739,66.59,77446.94,0.0,0.99999,0.0,0.00087]
[1777176407775,66.59,77444.03,0.0,0.99999,0.0,0.00088]
[1777176413815,66.59,77443.72,0.0,0.99999,0.0,0.00088]
[1777176418851,66.59,77443.1,0.0,0.99999,0.0,0.00088]
[1777176426906,66.59,77442.92,0.0,0.99999,0.0,0.00088]
[1777176432949,66.59,77442.19,0.0,0.99999,0.0,0.00088]
[1777176435969,66.59,77447.24,0.0,0.99999,0.0,0.00086]
[1777176441004,66.59,77447.68,0.0,0.99999,0.0,0.00086]
[1777176447050,66.59,77447.81,0.0,0.99999,0.0,0.00086]
[1777176452085,66.59,77447.77,0.0,0.99999,0.0,0.00083]
[1777176458128,66.59,77451.73,0.0,0.99999,0.0,0.00082]
[1777176463162,66.59,77452.04,0.0,0.99999,0.0,0.00081]
[1777176468198,66.59,77451.6,0.0,0.99999,0.0,0.00082]
[1777176475247,66.59,77451.66,0.0,0.99999,0.0,0.00082]
[1777176480282,66.59,77450.42,0.0,0.99999,0.0,0.00082]
[1777176487330,66.59,77454.72,0.0,0.99999,0.0,0.00081]
[1777176493373,66.59,77453.34,0.0,0.99999,0.0,0.00081]
[1777176498408,66.59,77452.21,0.0,0.99999,0.0,0.00081]
[1777176499416,66.59,77459.78,0.0,0.99999,0.0,0.00079]
[1777176500954,66.59,77462.8,0.0,0.99999,0.0,0.00078]
[1777176507471,66.59,77460.34,0.0,0.99999,0.0,0.00079]
[1777176512507,66.59,77459.76,0.0,0.99999,0.0,0.00076]
[1777176517542,66.59,77459.05,0.0,0.99999,0.0,0.00076]
[1777176522577,66.59,77458.41,0.0,0.99999,0.0,0.00076]
[1777176529625,66.59,77458.31,0.0,0.99999,0.0,0.00076]
[1777176537682,66.59,77458.06,0.0,0.99999,0.0,0.00076]
[1777176542717,66.59,77457.41,0.0,0.99999,0.0,0.00077]
[1777176547751,66.59,77456.83,0.0,0.99999,0.0,0.00077]
[1777176552787,66.59,77456.24,0.0,0.99999,0.0,0.00077]
[1777176558830,66.59,77456.16,0.0,0.99999,0.0,0.00077]
[1777176563864,66.59,77455.06,0.0,0.99999,0.0,0.00077]
[1777176568899,66.59,77455.97,0.0,0.99999,0.0,0.00077]
[1777176573934,66.59,77455.4,0.0,0.99999,0.0,0.00074]
[1777176581526,66.59,77454.57,0.0,0.99999,0.0,0.00074]
[1777176587026,66.59,77454.13,0.0,0.99999,0.0,0.00074]
[1777176593067,66.59,77453.75,0.0,0.99999,0.0,0.00075]
[1777176600119,66.59,77453.23,0.0,0.99999,0.0,0.00075]
[1777176607168,66.59,77452.65,0.0,0.99999,0.0,0.00075]
[1777176612203,66.59,77452.46,0.0,0.99999,0.0,0.00075]
[1777176618246,66.59,77452.69,0.0,0.99999,0.0,0.00075]
[1777176623280,66.59,77452.55,0.0,0.99999,0.0,0.00075]
[1777176631878,66.59,77452.39,0.0,0.99999,0.0,0.00072]
[1777176638386,66.59,77452.21,0.0,0.99999,0.0,0.00072]
[1777176643420,66.59,77452.12,0.0,0.99999,0.0,0.00072]
[1777176650469,66.59,77451.98,0.0,0.99999,0.0,0.00072]
[1777176655506,66.59,77449.24,0.0,0.99999,0.0,0.00073]
[1777176660540,66.59,77447.93,0.0,0.99999,0.0,0.00073]
[1777176665575,66.59,77452.71,0.0,0.99999,0.0,0.00072]
[1777176672166,66.59,77454.26,0.0,0.99999,0.0,0.00071]
[1777176675647,66.59,77461.45,0.0,0.99999,0.0,0.00069]
[1777176678666,66.59,77466.93,0.0,0.99999,0.0,0.00068]
[1777176682236,66.59,77472.78,0.0,0.99999,0.0,0.00066]
[1777176687731,66.59,77477.67,0.0,0.99999,0.0,0.00065]
[1777176692765,66.59,77478.88,0.0,0.99999,0.0,0.00062]
[1777176697801,66.59,77482.67,0.0,0.99999,0.0,0.00061]
[1777176702834,66.59,77482.37,0.0,0.99999,0.0,0.00061]
[1777176707870,66.59,77480.25,0.0,0.99999,0.0,0.00062]
[1777176712905,66.59,77479.62,0.0,0.99999,0.0,0.00062]
[1777176717941,66.59,77480.52,0.0,0.99999,0.0,0.00062]
[1777176722977,66.59,77479.81,0.0,0.99999,0.0,0.00062]
[1777176728013,66.59,77479.06,0.0,0.99999,0.0,0.00062]
[1777176733049,66.59,77480.77,0.0,0.99999,0.0,0.00062]
[1777176735062,66.59,77487.05,0.0,0.99999,0.0,0.0006]
[1777176740098,66.59,77492.68,0.0,0.99999,0.0,0.00059]
[1777176742111,66.59,77498.68,0.0,0.99999,0.0,0.00057]
[1777176744127,66.59,77503.91,0.0,0.99999,0.0,0.00056]
[1777176749161,66.59,77504.88,0.0,0.99999,0.0,0.00056]
[1777176754200,66.59,77509.52,0.0,0.99999,0.0,0.00053]
[1777176762252,66.59,77511.75,0.0,0.99999,0.0,0.00052]
[1777176767286,66.59,77509.51,0.0,0.99999,0.0,0.00053]
[1777176772869,66.59,77510.33,0.0,0.99999,0.0,0.00052]
[1777176783401,66.59,77511.83,0.0,0.99999,0.0,0.00052]
[1777176788434,66.59,77516.79,0.0,0.99999,0.0,0.00051]
[1777176793469,66.59,77517.22,0.0,0.99999,0.0,0.00051]
[1777176798505,66.59,77517.04,0.0,0.99999,0.0,0.00051]
[1777176808576,66.59,77517.1,0.0,0.99999,0.0,0.00051]
[1777176817639,66.59,77517.02,0.0,0.99999,0.0,0.00049]
[1777176822674,66.59,77517.48,0.0,0.99999,0.0,0.00049]
[1777176827710,66.59,77517.1,0.0,0.99999,0.0,0.00049]
[1777176833289,66.59,77515.36,0.0,0.99999,0.0,0.00049]
[1777176840801,66.59,77515.7,0.0,0.99999,0.0,0.00049]
[1777176845836,66.59,77511.95,0.0,0.99999,0.0,0.0005]
[1777176850873,66.59,77512.75,0.0,0.99999,0.0,0.0005]
[1777176856915,66.59,77509.36,0.0,0.99999,0.0,0.0005]
[1777176861951,66.59,77509.82,0.0,0.99999,0.0,0.0005]
[1777176866985,66.59,77507.88,0.0,0.99999,0.0,0.00051]
[1777176873570,66.59,77505.89,0.0,0.99999,0.0,0.00049]
[1777176882095,66.59,77505.64,0.0,0.99999,0.0,0.00049]
[1777176887125,66.59,77505.56,0.0,0.99999,0.0,0.00049]
[1777176892161,66.59,77505.1,0.0,0.99999,0.0,0.00049]
[1777176897195,66.59,77505.35,0.0,0.99999,0.0,0.00049]
[1777176902230,66.59,77505.63,0.0,0.99999,0.0,0.00049]
[1777176907266,66.59,77506.09,0.0,0.99999,0.0,0.00049]
[1777176912301,66.59,77505.72,0.0,0.99999,0.0,0.00049]
[1777176917338,66.59,77506.91,0.0,0.99999,0.0,0.00049]
[1777176922434,66.59,77508.37,0.0,0.99999,0.0,0.00048]
[1777176929483,66.59,77511.23,0.0,0.99999,0.0,0.00048]
[1777176935528,66.59,77511.68,0.0,0.99999,0.0,0.00046]
[1777176943581,66.59,77512.25,0.0,0.99999,0.0,0.00046]
[1777176954131,66.59,77513.0,0.0,0.99999,0.0,0.00045]
[1777176959693,66.59,77512.71,0.0,0.99999,0.0,0.00045]
[1777176969760,66.59,77512.41,0.0,0.99999,0.0,0.00045]
[1777176979829,66.59,77512.26,0.0,0.99999,0.0,0.00046]
[1777176984868,66.59,77513.28,0.0,0.99999,0.0,0.00045]
[1777176991916,66.59,77513.94,0.0,0.99999,0.0,0.00043]
[1777176997961,66.59,77514.26,0.0,0.99999,0.0,0.00043]
[1777176999973,66.59,77519.34,0.0,0.99999,0.0,0.00042]
[1777177006016,66.59,77518.35,0.0,0.99999,0.0,0.00042]
[1777177010049,66.59,77512.61,0.0,0.99999,0.0,0.00043]
[1777177018099,66.59,77512.64,0.0,0.99999,0.0,0.00043]
[1777177024626,66.59,77513.55,0.0,0.99999,0.0,0.00043]
[1777177032201,66.59,77513.95,0.0,0.99999,0.0,0.00043]
[1777177037236,66.59,77514.23,0.0,0.99999,0.0,0.00043]
[1777177042271,66.59,77513.83,0.0,0.99999,0.0,0.00043]
[1777177047306,66.59,77513.73,0.0,0.99999,0.0,0.00043]
[1777177054837,66.59,77513.22,0.0,0.99999,0.0,0.00041]
[1777177060396,66.59,77512.95,0.0,0.99999,0.0,0.00041]
[1777177065432,66.59,77512.59,0.0,0.99999,0.0,0.00042]
[1777177070467,66.59,77513.52,0.0,0.99999,0.0,0.00041]
[1777177075501,66.59,77513.55,0.0,0.99999,0.0,0.00041]
[1777177080538,66.59,77514.48,0.0,0.99999,0.0,0.00041]
[1777177086578,66.59,77514.58,0.0,0.99999,0.0,0.00041]
[1777177095641,66.59,77514.53,0.0,0.99999,0.0,0.00041]
[1777177101684,66.59,77514.94,0.0,0.99999,0.0,0.00041]
[1777177106718,66.59,77515.12,0.0,0.99999,0.0,0.00041]
[1777177112760,66.59,77514.81,0.0,0.99999,0.0,0.00039]
[1777177121824,66.59,77514.91,0.0,0.99999,0.0,0.00039]
[1777177126859,66.59,77515.27,0.0,0.99999,0.0,0.00039]
[1777177131893,66.59,77516.06,0.0,0.99999,0.0,0.00039]
[1777177136929,66.59,77515.51,0.0,0.99999,0.0,0.00039]
[1777177141964,66.59,77515.44,0.0,0.99999,0.0,0.00039]
[1777177146998,66.59,77515.63,0.0,0.99999,0.0,0.00039]
[1777177153042,66.59,77515.24,0.0,0.99999,0.0,0.00039]
[1777177158076,66.59,77515.45,0.0,0.99999,0.0,0.00039]
[1777177163111,66.59,77511.48,0.0,0.99999,0.0,0.0004]
[1777177170161,66.59,77510.6,0.0,0.99999,0.0,0.0004]
[1777177171167,66.59,77509.1,0.0,0.99999,0.0,0.00038]
[1777177176203,66.59,77507.85,0.0,0.99999,0.0,0.00039]
[1777177182245,66.59,77503.48,0.0,0.99999,0.0,0.00039]
[1777177187279,66.59,77503.63,0.0,0.99999,0.0,0.00039]
[1777177192315,66.59,77503.89,0.0,0.99999,0.0,0.00039]
[1777177194329,66.59,77512.06,0.0,0.99999,0.0,0.00038]
[1777177195825,66.59,77521.08,0.0,1.0,0.0,0.00037]
[1777177201377,66.59,77520.88,0.0,1.0,0.0,0.00037]
[1777177208426,66.59,77517.42,0.0,0.99999,0.0,0.00037]
[1777177213462,66.59,77517.06,0.0,0.99999,0.0,0.00037]
[1777177218498,66.59,77517.3,0.0,0.99999,0.0,0.00037]
[1777177223534,66.59,77517.2,0.0,0.99999,0.0,0.00037]
[1777177228569,66.59,77517.31,0.0,0.99999,0.0,0.00037]
[1777177236105,66.59,77517.05,0.0,1.0,0.0,0.00035]
[1777177242667,66.59,77516.64,0.0,1.0,0.0,0.00036]
[1777177247702,66.59,77516.56,0.0,1.0,0.0,0.00036]
[1777177254759,66.59,77517.25,0.0,1.0,0.0,0.00035]
[1777177260802,66.59,77517.09,0.0,1.0,0.0,0.00035]
[1777177266316,66.59,77516.19,0.0,1.0,0.0,0.00036]
[1777177272885,66.59,77516.26,0.0,1.0,0.0,0.00036]
[1777177277921,66.59,77516.4,0.0,1.0,0.0,0.00036]
[1777177283962,66.59,77515.34,0.0,1.0,0.0,0.00036]
[1777177288997,66.59,77515.34,0.0,1.0,0.0,0.00036]
[1777177296048,66.59,77515.15,0.0,1.0,0.0,0.00034]
[1777177301083,66.59,77514.75,0.0,1.0,0.0,0.00034]
[1777177306117,66.59,77518.56,0.0,1.0,0.0,0.00034]
[1777177311152,66.59,77518.63,0.0,1.0,0.0,0.00034]
[1777177316670,66.59,77518.28,0.0,1.0,0.0,0.00034]
[1777177322228,66.59,77517.89,0.0,1.0,0.0,0.00034]
[1777177327263,66.59,77517.43,0.0,1.0,0.0,0.00034]
[1777177333305,66.59,77517.42,0.0,1.0,0.0,0.00034]
[1777177342368,66.59,77516.71,0.0,1.0,0.0,0.00034]
[1777177347403,66.59,77516.45,0.0,1.0,0.0,0.00034]
[1777177352439,66.59,77515.55,0.0,1.0,0.0,0.00033]
[1777177357474,66.59,77515.96,0.0,1.0,0.0,0.00032]
[1777177363516,66.59,77516.04,0.0,1.0,0.0,0.00032]
[1777177370564,66.59,77515.97,0.0,1.0,0.0,0.00032]
[1777177375599,66.59,77515.98,0.0,1.0,0.0,0.00032]
[1777177381641,66.59,77515.82,0.0,1.0,0.0,0.00032]
[1777177387160,66.59,77515.6,0.0,1.0,0.0,0.00032]
[1777177393725,66.59,77515.58,0.0,1.0,0.0,0.00032]
[1777177398760,66.59,77514.03,0.0,1.0,0.0,0.00033]
[1777177407301,66.59,77514.39,0.0,1.0,0.0,0.00033]
[1777177412858,66.59,77514.93,0.0,1.0,0.0,0.00031]
[1777177417894,66.59,77517.5,0.0,1.0,0.0,0.00031]
[1777177425955,66.59,77518.38,0.0,1.0,0.0,0.00031]
[1777177430990,66.59,77517.84,0.0,1.0,0.0,0.00031]
[1777177437031,66.59,77517.49,0.0,1.0,0.0,0.00031]
[1777177442067,66.59,77517.24,0.0,1.0,0.0,0.00031]
[1777177447101,66.59,77517.14,0.0,1.0,0.0,0.00031]
[1777177452139,66.59,77516.75,0.0,1.0,0.0,0.00031]
[1777177457173,66.59,77513.63,0.0,1.0,0.0,0.00031]
[1777177462207,66.59,77513.3,0.0,1.0,0.0,0.00031]
[1777177467722,66.59,77515.8,0.0,1.0,0.0,0.00031]
[1777177475298,66.59,77515.63,0.0,1.0,0.0,0.0003]
[1777177480336,66.59,77515.42,0.0,1.0,0.0,0.0003]
[1777177485370,66.59,77514.74,0.0,1.0,0.0,0.0003]
[1777177491412,66.59,77513.43,0.0,1.0,0.0,0.0003]
[1777177492418,66.59,77521.79,0.0,1.0,0.0,0.00029]
[1777177493426,66.59,77530.07,0.0,1.0,0.0,0.00028]
[1777177494432,66.59,77529.23,0.0,1.0,0.0,0.00028]
[1777177501481,66.59,77528.17,0.0,1.0,0.0,0.00028]
[1777177503496,66.59,77522.47,0.0,1.0,0.0,0.00029]
[1777177510544,66.59,77520.2,0.0,1.0,0.0,0.00029]
[1777177515581,66.59,77516.87,0.0,1.0,0.0,0.00029]
[1777177520614,66.59,77514.03,0.0,1.0,0.0,0.0003]
[1777177525650,66.59,77512.07,0.0,1.0,0.0,0.0003]
[1777177530684,66.59,77510.33,0.0,1.0,0.0,0.0003]
[1777177535719,66.59,77510.33,0.0,1.0,0.0,0.00029]
[1777177541761,66.59,77510.37,0.0,1.0,0.0,0.00029]
[1777177546797,66.59,77509.78,0.0,1.0,0.0,0.00029]
[1777177555860,66.59,77510.21,0.0,1.0,0.0,0.00029]
[1777177560896,66.59,77509.12,0.0,1.0,0.0,0.00029]
[1777177565930,66.59,77508.58,0.0,1.0,0.0,0.00029]
[1777177572980,66.59,77507.89,0.0,1.0,0.0,0.00029]
[1777177578014,66.59,77507.48,0.0,1.0,0.0,0.00029]
[1777177583049,66.59,77507.22,0.0,1.0,0.0,0.00029]
[1777177588083,66.59,77507.13,0.0,1.0,0.0,0.00029]
[1777177593119,66.59,77506.22,0.0,1.0,0.0,0.00028]
[1777177599160,66.59,77505.55,0.0,1.0,0.0,0.00028]
[1777177604199,66.59,77505.89,0.0,1.0,0.0,0.00028]
[1777177618299,66.59,77505.42,0.0,1.0,0.0,0.00028]
[1777177625347,66.59,77505.3,0.0,1.0,0.0,0.00028]
[1777177632395,66.59,77505.27,0.0,1.0,0.0,0.00028]
[1777177637430,66.59,77502.05,0.0,1.0,0.0,0.00028]
[1777177642465,66.59,77501.39,0.0,1.0,0.0,0.00028]
[1777177648987,66.59,77502.46,0.0,1.0,0.0,0.00028]
[1777177654549,66.59,77502.99,0.0,1.0,0.0,0.00027]
[1777177665624,66.59,77503.04,0.0,1.0,0.0,0.00027]
[1777177670662,66.59,77503.3,0.0,1.0,0.0,0.00027]
[1777177675697,66.59,77503.53,0.0,1.0,0.0,0.00027]
[1777177682746,66.59,77505.92,0.0,1.0,0.0,0.00027]
[1777177689267,66.59,77505.44,0.0,1.0,0.0,0.00027]
[1777177694829,66.59,77503.46,0.0,1.0,0.0,0.00027]
[1777177699865,66.59,77503.87,0.0,1.0,0.0,0.00027]
[1777177704900,66.59,77503.12,0.0,1.0,0.0,0.00027]
[1777177714969,66.59,77502.53,0.0,1.0,0.0,0.00026]
[1777177723029,66.59,77502.84,0.0,1.0,0.0,0.00026]
[1777177729547,66.59,77502.58,0.0,1.0,0.0,0.00026]
[1777177735113,66.59,77502.13,0.0,1.0,0.0,0.00026]
[1777177740148,66.59,77501.59,0.0,1.0,0.0,0.00026]
[1777177745182,66.59,77500.14,0.0,1.0,0.0,0.00026]
[1777177751225,66.59,77501.08,0.0,1.0,0.0,0.00026]
[1777177756259,66.59,77500.86,0.0,1.0,0.0,0.00026]
[1777177763309,66.59,77500.92,0.0,1.0,0.0,0.00026]
[1777177770358,66.59,77500.91,0.0,1.0,0.0,0.00026]
[1777177771364,66.59,77499.94,0.0,1.0,0.0,0.00025]
[1777177778414,66.59,77500.6,0.0,1.0,0.0,0.00025]
[1777177783450,66.59,77500.66,0.0,1.0,0.0,0.00025]
[1777177789491,66.59,77500.73,0.0,1.0,0.0,0.00025]
[1777177796540,66.59,77500.71,0.0,1.0,0.0,0.00025]
[1777177801575,66.59,77502.45,0.0,1.0,0.0,0.00024]
[1777177809633,66.59,77502.09,0.0,1.0,0.0,0.00024]
[1777177815677,66.59,77501.93,0.0,1.0,0.0,0.00024]
[1777177823732,66.59,77501.06,0.0,1.0,0.0,0.00025]
[1777177828767,66.59,77498.67,0.0,1.0,0.0,0.00025]
[1777177836825,66.59,77498.7,0.0,1.0,0.0,0.00024]
[1777177840320,66.59,77493.26,0.0,1.0,0.0,0.00024]
[1777177845888,66.59,77486.98,0.0,1.0,0.0,0.00025]
[1777177846893,66.59,77480.41,0.0,1.0,0.0,0.00026]
[1777177847901,66.59,77471.59,0.0,1.0,0.0,0.00027]
[1777177850392,66.59,77461.09,0.0,1.0,0.0,0.00028]
[1777177855957,66.59,77464.7,0.0,1.0,0.0,0.00027]
[1777177862001,66.59,77464.28,0.0,1.0,0.0,0.00027]
[1777177867038,66.59,77463.68,0.0,1.0,0.0,0.00027]
[1777177872072,66.59,77463.33,0.0,1.0,0.0,0.00027]
[1777177877106,66.59,77462.43,0.0,1.0,0.0,0.00028]
[1777177880601,66.59,77469.7,0.0,1.0,0.0,0.00027]
[1777177890674,66.59,77470.19,0.0,1.0,0.0,0.00027]
[1777177900743,66.59,77469.79,0.0,1.0,0.0,0.00025]
[1777177906309,66.59,77469.32,0.0,1.0,0.0,0.00025]
[1777177912352,66.59,77468.28,0.0,1.0,0.0,0.00026]
[1777177917386,66.59,77468.22,0.0,1.0,0.0,0.00026]
[1777177924436,66.59,77467.88,0.0,1.0,0.0,0.00026]
[1777177929471,66.59,77467.18,0.0,1.0,0.0,0.00026]
[1777177935513,66.59,77467.39,0.0,1.0,0.0,0.00026]
[1777177940548,66.59,77467.92,0.0,1.0,0.0,0.00026]
[1777177948607,66.59,77467.37,0.0,1.0,0.0,0.00026]
[1777177953640,66.59,77466.75,0.0,1.0,0.0,0.00024]
[1777177959682,66.59,77465.77,0.0,1.0,0.0,0.00025]
[1777177971236,66.59,77465.57,0.0,1.0,0.0,0.00025]
[1777177977808,66.59,77464.84,0.0,1.0,0.0,0.00025]
[1777177982843,66.59,77464.85,0.0,1.0,0.0,0.00025]
[1777177988884,66.59,77464.55,0.0,1.0,0.0,0.00025]
[1777177996941,66.59,77463.95,0.0,1.0,0.0,0.00025]
[1777178001976,66.59,77464.0,0.0,1.0,0.0,0.00025]
[1777178007010,66.59,77458.12,0.0,1.0,0.0,0.00025]
[1777178021586,66.59,77457.21,0.0,1.0,0.0,0.00024]
[1777178027150,66.59,77453.01,0.0,1.0,0.0,0.00025]
[1777178034200,66.59,77453.21,0.0,1.0,0.0,0.00025]
[1777178039234,66.59,77455.1,0.0,1.0,0.0,0.00024]
[1777178044270,66.59,77455.3,0.0,1.0,0.0,0.00024]
[1777178049307,66.59,77455.61,0.0,1.0,0.0,0.00024]
[1777178055351,66.59,77453.99,0.0,1.0,0.0,0.00025]
[1777178059378,66.59,77460.04,0.0,1.0,0.0,0.00024]
[1777178064414,66.59,77461.54,0.0,1.0,0.0,0.00024]
[1777178069448,66.59,77460.64,0.0,1.0,0.0,0.00024]
[1777178074482,66.59,77461.02,0.0,1.0,0.0,0.00023]
[1777178082008,66.59,77464.46,0.0,1.0,0.0,0.00022]
[1777178087573,66.59,77462.87,0.0,1.0,0.0,0.00022]
[1777178092609,66.59,77462.82,0.0,1.0,0.0,0.00022]
[1777178097644,66.59,77461.84,0.0,1.0,0.0,0.00023]
[1777178103685,66.59,77461.34,0.0,1.0,0.0,0.00023]
[1777178108721,66.59,77460.88,0.0,1.0,0.0,0.00023]
[1777178113756,66.59,77460.67,0.0,1.0,0.0,0.00023]
[1777178118792,66.59,77460.49,0.0,1.0,0.0,0.00023]
[1777178127855,66.59,77460.28,0.0,1.0,0.0,0.00023]
[1777178136917,66.59,77460.15,0.0,1.0,0.0,0.00022]
[1777178142963,66.59,77461.11,0.0,1.0,0.0,0.00021]
[1777178149003,66.59,77461.0,0.0,1.0,0.0,0.00021]
[1777178154037,66.59,77460.73,0.0,1.0,0.0,0.00022]
[1777178160078,66.59,77461.12,0.0,1.0,0.0,0.00021]
[1777178170148,66.59,77461.56,0.0,1.0,0.0,0.00021]
[1777178175184,66.59,77461.76,0.0,1.0,0.0,0.00021]
[1777178180219,66.59,77461.86,0.0,1.0,0.0,0.00021]
[1777178186261,66.59,77459.95,0.0,1.0,0.0,0.00022]
[1777178191295,66.59,77459.88,0.0,1.0,0.0,0.0002]
[1777178196331,66.59,77460.96,0.0,1.0,0.0,0.0002]
[1777178202850,66.59,77460.73,0.0,1.0,0.0,0.0002]
[1777178211436,66.59,77460.85,0.0,1.0,0.0,0.0002]
[1777178212924,66.59,77465.95,0.0,1.0,0.0,0.0002]
[1777178218487,66.59,77466.13,0.0,1.0,0.0,0.0002]
[1777178222997,66.59,77472.47,0.0,1.0,0.0,0.00019]
[1777178228560,66.59,77471.89,0.0,1.0,0.0,0.00019]
[1777178233595,66.59,77471.86,0.0,1.0,0.0,0.00019]
[1777178239637,66.59,77471.29,0.0,1.0,0.0,0.00019]
[1777178244673,66.59,77470.59,0.0,1.0,0.0,0.0002]
[1777178249707,66.59,77470.29,0.0,1.0,0.0,0.0002]
[1777178254742,66.59,77470.04,0.0,1.0,0.0,0.00019]
[1777178259778,66.59,77469.55,0.0,1.0,0.0,0.00019]
[1777178265819,66.59,77470.6,0.0,1.0,0.0,0.00019]
[1777178272874,66.59,77469.97,0.0,1.0,0.0,0.00019]
[1777178277910,66.59,77469.82,0.0,1.0,0.0,0.00019]
[1777178282944,66.59,77472.86,0.0,1.0,0.0,0.00018]
[1777178287981,66.59,77472.05,0.0,1.0,0.0,0.00018]
[1777178293014,66.59,77471.21,0.0,1.0,0.0,0.00018]
[1777178299056,66.59,77470.43,0.0,1.0,0.0,0.00019]
[1777178306107,66.59,77469.34,0.0,1.0,0.0,0.00019]
[1777178311142,66.59,77469.61,0.0,1.0,0.0,0.00018]
[1777178316177,66.59,77468.51,0.0,1.0,0.0,0.00018]
[1777178324232,66.59,77468.81,0.0,1.0,0.0,0.00018]
[1777178333768,66.59,77468.24,0.0,1.0,0.0,0.00018]
[1777178339338,66.59,77467.96,0.0,1.0,0.0,0.00018]
[1777178346387,66.59,77468.01,0.0,1.0,0.0,0.00018]
[1777178351422,66.59,77467.78,0.0,1.0,0.0,0.00018]
[1777178356457,66.59,77468.7,0.0,1.0,0.0,0.00018]
[1777178361494,66.59,77467.99,0.0,1.0,0.0,0.00018]
[1777178366528,66.59,77466.59,0.0,1.0,0.0,0.00018]
[1777178371564,66.59,77466.81,0.0,1.0,0.0,0.00017]
[1777178376598,66.59,77466.36,0.0,1.0,0.0,0.00017]
[1777178381633,66.59,77463.23,0.0,1.0,0.0,0.00017]
[1777178394192,66.59,77464.33,0.0,1.0,0.0,0.00017]
[1777178402780,66.59,77464.59,0.0,1.0,0.0,0.00017]
[1777178407815,66.59,77465.46,0.0,1.0,0.0,0.00017]
[1777178412850,66.59,77465.58,0.0,1.0,0.0,0.00017]
[1777178417885,66.59,77470.37,0.0,1.0,0.0,0.00017]
[1777178423928,66.59,77469.99,0.0,1.0,0.0,0.00017]
[1777178428963,66.59,77473.22,0.0,1.0,0.0,0.00016]
[1777178435010,66.59,77473.73,0.0,1.0,0.0,0.00015]
[1777178439038,66.59,77480.91,0.0,1.0,0.0,0.00015]
[1777178440040,66.59,77484.78,0.0,1.0,0.0,0.00015]
[1777178445075,66.59,77486.45,0.0,1.0,0.0,0.00015]
[1777178449108,66.59,77492.7,0.0,1.0,0.0,0.00014]
[1777178450113,66.59,77498.53,0.0,1.0,0.0,0.00014]
[1777178453134,66.59,77503.6,0.0,1.0,0.0,0.00014]
[1777178455147,66.59,77505.44,0.0,1.0,0.0,0.00013]
[1777178457160,66.59,77512.28,0.0,1.0,0.0,0.00013]
[1777178462197,66.59,77513.14,0.0,1.0,0.0,0.00013]
[1777178467232,66.59,77513.21,0.0,1.0,0.0,0.00013]
[1777178472266,66.59,77512.75,0.0,1.0,0.0,0.00013]
[1777178477302,66.59,77512.36,0.0,1.0,0.0,0.00013]
[1777178482336,66.59,77509.46,0.0,1.0,0.0,0.00013]
[1777178487372,66.59,77506.6,0.0,1.0,0.0,0.00013]
[1777178494421,66.59,77506.93,0.0,1.0,0.0,0.00013]
[1777178499455,66.59,77507.88,0.0,1.0,0.0,0.00013]
[1777178504974,66.59,77514.56,0.0,1.0,0.0,0.00012]
[1777178506510,66.59,77521.64,0.0,1.0,0.0,0.00012]
[1777178511543,66.59,77522.33,0.0,1.0,0.0,0.00012]
[1777178521613,66.59,77522.62,0.0,1.0,0.0,0.00012]
[1777178529672,66.59,77527.09,0.0,1.0,0.0,0.00011]
[1777178535185,66.59,77526.54,0.0,1.0,0.0,0.00011]
[1777178540749,66.59,77526.59,0.0,1.0,0.0,0.00011]
[1777178545785,66.59,77526.36,0.0,1.0,0.0,0.00011]
[1777178552833,66.59,77526.59,0.0,1.0,0.0,0.00011]
[1777178557868,66.59,77526.32,0.0,1.0,0.0,0.00011]
[1777178562904,66.59,77527.15,0.0,1.0,0.0,0.00011]
[1777178568947,66.59,77528.12,0.0,1.0,0.0,0.00011]
[1777178573982,66.59,77528.62,0.0,1.0,0.0,0.00011]
[1777178579017,66.59,77526.75,0.0,1.0,0.0,0.00011]
[1777178585059,66.59,77528.48,0.0,1.0,0.0,0.00011]
[1777178590095,66.59,77528.23,0.0,1.0,0.0,0.00011]
[1777178595131,66.59,77528.26,0.0,1.0,0.0,0.00011]
[1777178600167,66.59,77526.84,0.0,1.0,0.0,0.00011]
[1777178605201,66.59,77525.94,0.0,1.0,0.0,0.00011]
[1777178610236,66.59,77527.02,0.0,1.0,0.0,0.00011]
[1777178614265,66.59,77525.13,0.0,1.0,0.0,0.0001]
[1777178619300,66.59,77523.69,0.0,1.0,0.0,0.0001]
[1777178624335,66.59,77523.5,0.0,1.0,0.0,0.0001]
[1777178629371,66.59,77519.95,0.0,1.0,0.0,0.00011]
[1777178634407,66.59,77519.22,0.0,1.0,0.0,0.00011]
[1777178639441,66.59,77521.1,0.0,1.0,0.0,0.0001]
[1777178644476,66.59,77519.04,0.0,1.0,0.0,0.00011]
[1777178649512,66.59,77517.94,0.0,1.0,0.0,0.00011]
[1777178654545,66.59,77517.89,0.0,1.0,0.0,0.00011]
[1777178659580,66.59,77518.54,0.0,1.0,0.0,0.00011]
[1777178666113,66.59,77517.97,0.0,1.0,0.0,0.00011]
[1777178676183,66.59,77517.14,0.0,1.0,0.0,0.0001]
[1777178682741,66.59,77517.36,0.0,1.0,0.0,0.0001]
[1777178687776,66.59,77516.93,0.0,1.0,0.0,0.0001]
[1777178694825,66.59,77516.88,0.0,1.0,0.0,0.0001]
[1777178699861,66.59,77516.1,0.0,1.0,0.0,0.0001]
[1777178704896,66.59,77520.34,0.0,1.0,0.0,0.0001]
[1777178709931,66.59,77519.92,0.0,1.0,0.0,0.0001]
[1777178714965,66.59,77519.84,0.0,1.0,0.0,0.0001]
[1777178724028,66.59,77519.71,0.0,1.0,0.0,0.0001]
[1777178729064,66.59,77519.96,0.0,1.0,0.0,0.0001]
[1777178735106,66.59,77520.24,0.0,1.0,0.0,9e-05]
[1777178740140,66.59,77521.91,0.0,1.0,0.0,9e-05]
[1777178745176,66.59,77521.05,0.0,1.0,0.0,9e-05]
[1777178750210,66.59,77518.93,0.0,1.0,0.0,9e-05]
[1777178755245,66.59,77518.85,0.0,1.0,0.0,9e-05]
[1777178761287,66.59,77519.29,0.0,1.0,0.0,9e-05]
[1777178766323,66.59,77520.05,0.0,1.0,0.0,9e-05]
[1777178773371,66.59,77520.16,0.0,1.0,0.0,9e-05]
[1777178778409,66.59,77520.22,0.0,1.0,0.0,9e-05]
[1777178785456,66.59,77520.75,0.0,1.0,0.0,9e-05]
[1777178791501,66.59,77520.66,0.0,1.0,0.0,9e-05]
[1777178797543,66.59,77520.8,0.0,1.0,0.0,9e-05]
[1777178802577,66.59,77524.33,0.0,1.0,0.0,9e-05]
[1777178807612,66.59,77523.36,0.0,1.0,0.0,9e-05]
[1777178815674,66.59,77523.08,0.0,1.0,0.0,9e-05]
[1777178820709,66.59,77523.32,0.0,1.0,0.0,9e-05]
[1777178825744,66.59,77522.85,0.0,1.0,0.0,9e-05]
[1777178830779,66.59,77522.33,0.0,1.0,0.0,9e-05]
[1777178833801,66.59,77529.64,0.0,1.0,0.0,8e-05]
[1777178834808,66.59,77539.3,0.0,1.0,0.0,8e-05]
[1777178835815,66.59,77541.95,0.0,1.0,0.0,8e-05]
[1777178840850,66.59,77544.55,0.0,1.0,0.0,8e-05]
[1777178845885,66.59,77547.42,0.0,1.0,0.0,8e-05]
[1777178849914,66.59,77553.56,0.0,1.0,0.0,8e-05]
[1777178851927,66.59,77560.27,0.0,1.0,0.0,7e-05]
[1777178857446,66.59,77565.05,0.0,1.0,0.0,7e-05]
[1777178858977,66.59,77571.71,0.0,1.0,0.0,6e-05]
[1777178859984,66.59,77584.8,0.0,1.0,0.0,6e-05]
[1777178860990,66.59,77591.25,0.0,1.0,0.0,6e-05]
[1777178867517,66.59,77597.61,0.0,1.0,0.0,6e-05]
[1777178868040,66.59,77597.61,0.0,1.0,0.0,6e-05]
[1777178869049,66.59,77610.29,0.0,1.0,0.0,5e-05]
[1777178874082,66.59,77608.23,0.0,1.0,0.0,5e-05]
[1777178879117,66.59,77602.82,0.0,1.0,0.0,6e-05]
[1777178884151,66.59,77611.94,0.0,1.0,0.0,5e-05]
[1777178889187,66.59,77607.63,0.0,1.0,0.0,5e-05]
[1777178894222,66.59,77605.98,0.0,1.0,0.0,5e-05]
[1777178899257,66.59,77603.93,0.0,1.0,0.0,6e-05]
[1777178904294,66.59,77603.14,0.0,1.0,0.0,6e-05]
[1777178909329,66.59,77598.47,0.0,1.0,0.0,6e-05]
[1777178912349,66.59,77594.11,0.0,1.0,0.0,5e-05]
[1777178914363,66.59,77590.3,0.0,1.0,0.0,6e-05]
[1777178919399,66.59,77588.53,0.0,1.0,0.0,6e-05]
[1777178920406,66.59,77598.18,0.0,1.0,0.0,5e-05]
[1777178921413,66.59,77604.72,0.0,1.0,0.0,5e-05]
[1777178922420,66.59,77603.34,0.0,1.0,0.0,5e-05]
[1777178927455,66.59,77619.6,0.0,1.0,0.0,5e-05]
[1777178928462,66.59,77632.28,0.0,1.0,0.0,5e-05]
[1777178929469,66.59,77629.72,0.0,1.0,0.0,5e-05]
[1777178931499,66.59,77649.39,0.0,1.0,0.0,4e-05]
[1777178932508,66.59,77689.2,0.0,1.0,0.0,3e-05]
[1777178933516,66.59,77723.44,0.0,1.0,0.0,3e-05]
[1777178934522,66.59,77730.22,0.0,1.0,0.0,3e-05]
[1777178935532,66.59,77737.04,0.0,1.0,0.0,3e-05]
[1777178936537,66.59,77738.89,0.0,1.0,0.0,3e-05]
[1777178938551,66.59,77751.0,0.0,1.0,0.0,3e-05]
[1777178939558,66.59,77754.44,0.0,1.0,0.0,2e-05]
[1777178940565,66.59,77760.9,0.0,1.0,0.0,2e-05]
[1777178941578,66.59,77762.89,0.0,1.0,0.0,2e-05]
[1777178943593,66.59,77780.78,0.0,1.0,0.0,2e-05]
[1777178944598,66.59,77788.56,0.0,1.0,0.0,2e-05]
[1777178945610,66.59,77783.27,0.0,1.0,0.0,2e-05]
[1777178947619,66.59,77792.08,0.0,1.0,0.0,2e-05]
[1777178948627,66.59,77796.14,0.0,1.0,0.0,2e-05]
[1777178953663,66.59,77799.33,0.0,1.0,0.0,2e-05]
[1777178956685,66.59,77804.59,0.0,1.0,0.0,2e-05]
[1777178961720,66.59,77798.74,0.0,1.0,0.0,2e-05]
[1777178964741,66.59,77791.07,0.0,1.0,0.0,2e-05]
[1777178965752,66.59,77786.06,0.0,1.0,0.0,2e-05]
[1777178967763,66.59,77778.4,0.0,1.0,0.0,2e-05]
[1777178968771,66.59,77773.35,0.0,1.0,0.0,2e-05]
[1777178969776,66.59,77769.32,0.0,1.0,0.0,2e-05]
[1777178971797,66.59,77760.98,0.0,1.0,0.0,2e-05]
[1777178976826,66.59,77761.27,0.0,1.0,0.0,2e-05]
[1777178981860,66.59,77758.03,0.0,1.0,0.0,2e-05]
[1777178986896,66.59,77755.69,0.0,1.0,0.0,2e-05]
[1777178991931,66.59,77750.17,0.0,1.0,0.0,2e-05]
[1777178994951,66.59,77747.59,0.0,1.0,0.0,2e-05]
[1777178999987,66.59,77747.75,0.0,1.0,0.0,2e-05]
[1777179005025,66.59,77745.83,0.0,1.0,0.0,2e-05]
[1777179010058,66.59,77742.32,0.0,1.0,0.0,2e-05]
[1777179014086,66.59,77747.54,0.0,1.0,0.0,2e-05]
[1777179019124,66.59,77743.75,0.0,1.0,0.0,2e-05]
[1777179024156,66.59,77740.01,0.0,1.0,0.0,2e-05]
[1777179027176,66.59,77729.88,0.0,1.0,0.0,3e-05]
[1777179028694,66.59,77722.96,0.0,1.0,0.0,3e-05]
[1777179031209,66.59,77720.07,0.0,1.0,0.0,3e-05]
[1777179033219,66.59,77713.53,0.0,1.0,0.0,3e-05]
[1777179034225,66.59,77709.87,0.0,1.0,0.0,3e-05]
[1777179039262,66.59,77709.55,0.0,1.0,0.0,3e-05]
[1777179043290,66.59,77703.82,0.0,1.0,0.0,3e-05]
[1777179048835,66.59,77697.83,0.0,1.0,0.0,3e-05]
[1777179054367,66.59,77695.8,0.0,1.0,0.0,3e-05]
[1777179056381,66.59,77703.84,0.0,1.0,0.0,3e-05]
[1777179061416,66.59,77709.1,0.0,1.0,0.0,3e-05]
[1777179062428,66.59,77716.55,0.0,1.0,0.0,3e-05]
[1777179063430,66.59,77725.9,0.0,1.0,0.0,2e-05]
[1777179066452,66.59,77735.62,0.0,1.0,0.0,2e-05]
[1777179068975,66.59,77741.92,0.0,1.0,0.0,2e-05]
[1777179071486,66.59,77749.71,0.0,1.0,0.0,2e-05]
[1777179073500,66.59,77755.12,0.0,1.0,0.0,2e-05]
[1777179079048,66.59,77760.56,0.0,1.0,0.0,2e-05]
[1777179081555,66.59,77766.47,0.0,1.0,0.0,2e-05]
[1777179086591,66.59,77771.67,0.0,1.0,0.0,2e-05]
[1777179088605,66.59,77765.34,0.0,1.0,0.0,2e-05]
[1777179093640,66.59,77765.78,0.0,1.0,0.0,2e-05]
[1777179097667,66.59,77772.36,0.0,1.0,0.0,2e-05]
[1777179102702,66.59,77769.74,0.0,1.0,0.0,2e-05]
[1777179107738,66.59,77765.17,0.0,1.0,0.0,2e-05]
[1777179112773,66.59,77762.91,0.0,1.0,0.0,2e-05]
[1777179117807,66.59,77763.29,0.0,1.0,0.0,2e-05]
[1777179122843,66.59,77750.22,0.0,1.0,0.0,2e-05]
[1777179123852,66.59,77742.06,0.0,1.0,0.0,2e-05]
[1777179128887,66.59,77744.34,0.0,1.0,0.0,2e-05]
[1777179133922,66.59,77744.28,0.0,1.0,0.0,2e-05]
[1777179138958,66.59,77746.52,0.0,1.0,0.0,2e-05]
[1777179142985,66.59,77752.64,0.0,1.0,0.0,2e-05]
[1777179146006,66.59,77745.95,0.0,1.0,0.0,2e-05]
[1777179149027,66.59,77740.84,0.0,1.0,0.0,2e-05]
[1777179154062,66.59,77745.42,0.0,1.0,0.0,2e-05]
[1777179156079,66.59,77748.39,0.0,1.0,0.0,2e-05]
[1777179157086,66.59,77755.02,0.0,1.0,0.0,2e-05]
[1777179158098,66.59,77754.01,0.0,1.0,0.0,2e-05]
[1777179160122,66.59,77765.19,0.0,1.0,0.0,2e-05]
[1777179161126,66.59,77813.45,0.0,1.0,0.0,1e-05]
[1777179162133,66.59,77824.33,0.0,1.0,0.0,1e-05]
[1777179163140,66.59,77822.15,0.0,1.0,0.0,1e-05]
[1777179165153,66.59,77816.23,0.0,1.0,0.0,1e-05]
[1777179166160,66.59,77808.5,0.0,1.0,0.0,1e-05]
[1777179167168,66.59,77813.77,0.0,1.0,0.0,1e-05]
[1777179170189,66.59,77808.75,0.0,1.0,0.0,1e-05]
[1777179175224,66.59,77812.08,0.0,1.0,0.0,1e-05]
[1777179180260,66.59,77810.72,0.0,1.0,0.0,1e-05]
[1777179185294,66.59,77816.3,0.0,1.0,0.0,1e-05]
[1777179190331,66.59,77815.94,0.0,1.0,0.0,1e-05]
[1777179195364,66.59,77809.61,0.0,1.0,0.0,1e-05]
[1777179199903,66.59,77803.99,0.0,1.0,0.0,1e-05]
[1777179205434,66.59,77798.16,0.0,1.0,0.0,1e-05]
[1777179210469,66.59,77798.09,0.0,1.0,0.0,1e-05]
[1777179211477,66.59,77795.88,0.0,1.0,0.0,1e-05]
[1777179216512,66.59,77793.56,0.0,1.0,0.0,1e-05]
[1777179221547,66.59,77791.4,0.0,1.0,0.0,1e-05]
[1777179226582,66.59,77792.16,0.0,1.0,0.0,1e-05]
[1777179231617,66.59,77795.25,0.0,1.0,0.0,1e-05]
[1777179237659,66.59,77795.22,0.0,1.0,0.0,1e-05]
[1777179242698,66.59,77793.91,0.0,1.0,0.0,1e-05]
[1777179247733,66.59,77795.64,0.0,1.0,0.0,1e-05]
[1777179252767,66.59,77795.76,0.0,1.0,0.0,1e-05]
[1777179255789,66.59,77801.66,0.0,1.0,0.0,1e-05]
[1777179257802,66.59,77804.46,0.0,1.0,0.0,1e-05]
[1777179259817,66.59,77813.21,0.0,1.0,0.0,1e-05]
[1777179260823,66.59,77812.35,0.0,1.0,0.0,1e-05]
[1777179265859,66.59,77813.75,0.0,1.0,0.0,1e-05]
[1777179270895,66.59,77814.17,0.0,1.0,0.0,1e-05]
[1777179275929,66.59,77813.36,0.0,1.0,0.0,1e-05]
[1777179278951,66.59,77807.17,0.0,1.0,0.0,1e-05]
[1777179280965,66.59,77806.01,0.0,1.0,0.0,1e-05]
[1777179286000,66.59,77804.8,0.0,1.0,0.0,1e-05]
[1777179291038,66.59,77807.44,0.0,1.0,0.0,1e-05]
[1777179295064,66.59,77802.4,0.0,1.0,0.0,1e-05]
[1777179300102,66.59,77805.07,0.0,1.0,0.0,1e-05]
[1777179305134,66.59,77804.97,0.0,1.0,0.0,1e-05]
[1777179310169,66.59,77802.32,0.0,1.0,0.0,1e-05]
[1777179312185,66.59,77794.46,0.0,1.0,0.0,1e-05]
[1777179313193,66.59,77790.63,0.0,1.0,0.0,1e-05]
[1777179318227,66.59,77786.83,0.0,1.0,0.0,1e-05]
[1777179325281,66.59,77787.72,0.0,1.0,0.0,1e-05]
[1777179330323,66.59,77787.48,0.0,1.0,0.0,1e-05]
[1777179331328,66.59,77773.21,0.0,1.0,0.0,1e-05]
[1777179332333,66.59,77764.99,0.0,1.0,0.0,1e-05]
[1777179333341,66.59,77763.38,0.0,1.0,0.0,1e-05]
[1777179335354,66.59,77769.95,0.0,1.0,0.0,1e-05]
[1777179340389,66.59,77766.99,0.0,1.0,0.0,1e-05]
[1777179344417,66.59,77761.7,0.0,1.0,0.0,1e-05]
[1777179349456,66.59,77763.65,0.0,1.0,0.0,1e-05]
[1777179354489,66.59,77768.56,0.0,1.0,0.0,1e-05]
[1777179361027,66.59,77767.87,0.0,1.0,0.0,1e-05]
[1777179364563,66.59,77777.28,0.0,1.0,0.0,1e-05]
[1777179365565,66.59,77783.26,0.0,1.0,0.0,1e-05]
[1777179371097,66.59,77780.75,0.0,1.0,0.0,1e-05]
[1777179375634,66.59,77776.37,0.0,1.0,0.0,1e-05]
[1777179381168,66.59,77774.82,0.0,1.0,0.0,1e-05]
[1777179386711,66.59,77772.53,0.0,1.0,0.0,1e-05]
[1777179391238,66.59,77767.44,0.0,1.0,0.0,1e-05]
[1777179393771,66.59,77763.97,0.0,1.0,0.0,1e-05]
[1777179398804,66.59,77758.01,0.0,1.0,0.0,1e-05]
[1777179402828,66.59,77753.88,0.0,1.0,0.0,1e-05]
[1777179407864,66.59,77751.28,0.0,1.0,0.0,1e-05]
[1777179412898,66.59,77748.63,0.0,1.0,0.0,1e-05]
[1777179417933,66.59,77746.18,0.0,1.0,0.0,1e-05]
[1777179423977,66.59,77744.6,0.0,1.0,0.0,1e-05]
[1777179425990,66.59,77755.91,0.0,1.0,0.0,1e-05]
[1777179426997,66.59,77755.22,0.0,1.0,0.0,1e-05]
[1777179432033,66.59,77752.65,0.0,1.0,0.0,1e-05]
[1777179437068,66.59,77755.16,0.0,1.0,0.0,1e-05]
[1777179442111,66.59,77754.19,0.0,1.0,0.0,1e-05]
[1777179447138,66.59,77759.52,0.0,1.0,0.0,1e-05]
[1777179452173,66.59,77758.56,0.0,1.0,0.0,1e-05]
[1777179456201,66.59,77766.03,0.0,1.0,0.0,1e-05]
[1777179457208,66.59,77765.61,0.0,1.0,0.0,1e-05]
[1777179462242,66.59,77765.36,0.0,1.0,0.0,1e-05]
[1777179467279,66.59,77766.66,0.0,1.0,0.0,1e-05]
[1777179472313,66.59,77767.23,0.0,1.0,0.0,1e-05]
[1777179478356,66.59,77768.19,0.0,1.0,0.0,1e-05]
[1777179483390,66.59,77769.06,0.0,1.0,0.0,1e-05]
[1777179488426,66.59,77769.93,0.0,1.0,0.0,1e-05]
[1777179494467,66.59,77769.34,0.0,1.0,0.0,1e-05]
[1777179502524,66.59,77768.98,0.0,1.0,0.0,1e-05]
[1777179507558,66.59,77768.42,0.0,1.0,0.0,1e-05]
[1777179512078,66.59,77766.73,0.0,1.0,0.0,1e-05]
[1777179515617,66.59,77761.13,0.0,1.0,0.0,1e-05]
[1777179520651,66.59,77759.43,0.0,1.0,0.0,1e-05]
[1777179525686,66.59,77768.02,0.0,1.0,0.0,1e-05]
[1777179530726,66.59,77770.62,0.0,1.0,0.0,1e-05]
[1777179535755,66.59,77769.72,0.0,1.0,0.0,1e-05]
[1777179540791,66.59,77770.89,0.0,1.0,0.0,1e-05]
[1777179546832,66.59,77770.41,0.0,1.0,0.0,1e-05]
[1777179552361,66.59,77769.95,0.0,1.0,0.0,1e-05]
[1777179557909,66.59,77767.96,0.0,1.0,0.0,1e-05]
[1777179562944,66.59,77765.04,0.0,1.0,0.0,1e-05]
[1777179567981,66.59,77765.42,0.0,1.0,0.0,1e-05]
[1777179573016,66.59,77765.99,0.0,1.0,0.0,1e-05]
[1777179578051,66.59,77767.73,0.0,1.0,0.0,1e-05]
[1777179583085,66.59,77768.07,0.0,1.0,0.0,1e-05]
[1777179590134,66.59,77769.33,0.0,1.0,0.0,1e-05]
[1777179595173,66.59,77770.14,0.0,1.0,0.0,1e-05]
[1777179600205,66.59,77769.83,0.0,1.0,0.0,1e-05]
[1777179605240,66.59,77767.06,0.0,1.0,0.0,1e-05]
[1777179610275,66.59,77769.12,0.0,1.0,0.0,1e-05]
[1777179615311,66.59,77770.57,0.0,1.0,0.0,1e-05]
[1777179620345,66.59,77772.09,0.0,1.0,0.0,1e-05]
[1777179625381,66.59,77773.31,0.0,1.0,0.0,1e-05]
[1777179630415,66.59,77773.66,0.0,1.0,0.0,1e-05]
[1777179634443,66.59,77771.07,0.0,1.0,0.0,1e-05]
[1777179639478,66.59,77772.33,0.0,1.0,0.0,1e-05]
[1777179640487,66.59,77765.86,0.0,1.0,0.0,1e-05]
[1777179641492,66.59,77761.72,0.0,1.0,0.0,1e-05]
[1777179643506,66.59,77759.26,0.0,1.0,0.0,1e-05]
[1777179645521,66.59,77751.73,0.0,1.0,0.0,1e-05]
[1777179650556,66.59,77745.41,0.0,1.0,0.0,1e-05]
[1777179655591,66.59,77741.95,0.0,1.0,0.0,1e-05]
[1777179660626,66.59,77742.14,0.0,1.0,0.0,1e-05]
[1777179665661,66.59,77741.56,0.0,1.0,0.0,1e-05]
[1777179670696,66.59,77739.47,0.0,1.0,0.0,1e-05]
[1777179675732,66.59,77738.69,0.0,1.0,0.0,1e-05]
[1777179680765,66.59,77737.78,0.0,1.0,0.0,1e-05]
[1777179686808,66.59,77737.13,0.0,1.0,0.0,1e-05]
[1777179691842,66.59,77743.61,0.0,1.0,0.0,1e-05]
[1777179696878,66.59,77742.76,0.0,1.0,0.0,1e-05]
[1777179700906,66.59,77736.35,0.0,1.0,0.0,1e-05]
[1777179705942,66.59,77731.46,0.0,1.0,0.0,1e-05]
[1777179710977,66.59,77729.88,0.0,1.0,0.0,1e-05]
[1777179716018,66.59,77730.04,0.0,1.0,0.0,1e-05]
[1777179721048,66.59,77730.18,0.0,1.0,0.0,1e-05]
[1777179726085,66.59,77732.02,0.0,1.0,0.0,1e-05]
[1777179731119,66.59,77733.51,0.0,1.0,0.0,1e-05]
[1777179736155,66.59,77741.55,0.0,1.0,0.0,1e-05]
[1777179742195,66.59,77742.69,0.0,1.0,0.0,1e-05]
[1777179747231,66.59,77739.34,0.0,1.0,0.0,1e-05]
[1777179753772,66.59,77738.98,0.0,1.0,0.0,1e-05]
[1777179759315,66.59,77738.71,0.0,1.0,0.0,1e-05]
[1777179764349,66.59,77738.65,0.0,1.0,0.0,1e-05]
[1777179770391,66.59,77738.46,0.0,1.0,0.0,1e-05]
[1777179776434,66.59,77738.35,0.0,1.0,0.0,1e-05]
[1777179784490,66.59,77737.67,0.0,1.0,0.0,1e-05]
[1777179789533,66.59,77737.38,0.0,1.0,0.0,1e-05]
[1777179794561,66.59,77738.16,0.0,1.0,0.0,1e-05]
[1777179799596,66.59,77737.1,0.0,1.0,0.0,1e-05]
[1777179804631,66.59,77732.66,0.0,1.0,0.0,1e-05]
[1777179809667,66.59,77727.87,0.0,1.0,0.0,1e-05]
[1777179811681,66.59,77726.21,0.0,1.0,0.0,1e-05]
[1777179816718,66.59,77721.95,0.0,1.0,0.0,1e-05]
[1777179821753,66.59,77716.42,0.0,1.0,0.0,1e-05]
[1777179823765,66.59,77724.93,0.0,1.0,0.0,1e-05]
[1777179828800,66.59,77726.71,0.0,1.0,0.0,1e-05]
[1777179834333,66.59,77727.32,0.0,1.0,0.0,1e-05]
[1777179838870,66.59,77722.13,0.0,1.0,0.0,1e-05]
[1777179843904,66.59,77721.3,0.0,1.0,0.0,1e-05]
[1777179848939,66.59,77720.95,0.0,1.0,0.0,1e-05]
[1777179854473,66.59,77719.95,0.0,1.0,0.0,1e-05]
[1777179860020,66.59,77717.28,0.0,1.0,0.0,1e-05]
[1777179865054,66.59,77716.19,0.0,1.0,0.0,1e-05]
[1777179870088,66.59,77715.08,0.0,1.0,0.0,1e-05]
[1777179875123,66.59,77714.45,0.0,1.0,0.0,1e-05]
[1777179880158,66.59,77713.92,0.0,1.0,0.0,1e-05]
[1777179884686,66.59,77722.59,0.0,1.0,0.0,1e-05]
[1777179891235,66.59,77724.31,0.0,1.0,0.0,1e-05]
[1777179896270,66.59,77726.64,0.0,1.0,0.0,1e-05]
[1777179901307,66.59,77727.16,0.0,1.0,0.0,1e-05]
[1777179906356,66.59,77727.65,0.0,1.0,0.0,1e-05]
[1777179911392,66.59,77728.64,0.0,1.0,0.0,1e-05]
[1777179916429,66.59,77729.97,0.0,1.0,0.0,1e-05]
[1777179921464,66.59,77730.41,0.0,1.0,0.0,1e-05]
[1777179926499,66.59,77731.09,0.0,1.0,0.0,1e-05]
[1777179933549,66.59,77731.14,0.0,1.0,0.0,1e-05]
[1777179938583,66.59,77731.66,0.0,1.0,0.0,1e-05]
[1777179945632,66.59,77732.16,0.0,1.0,0.0,1e-05]
[1777179951675,66.59,77731.22,0.0,1.0,0.0,1e-05]
[1777179957717,66.59,77731.0,0.0,1.0,0.0,1e-05]
[1777179962753,66.59,77729.39,0.0,1.0,0.0,1e-05]
[1777179967787,66.59,77730.41,0.0,1.0,0.0,1e-05]
[1777179973829,66.59,77731.26,0.0,1.0,0.0,1e-05]
[1777179979870,66.59,77731.42,0.0,1.0,0.0,1e-05]
[1777179984905,66.59,77732.42,0.0,1.0,0.0,1e-05]
[1777179987926,66.59,77744.02,0.0,1.0,0.0,1e-05]
[1777179988933,66.59,77745.66,0.0,1.0,0.0,1e-05]
[1777179995983,66.59,77746.35,0.0,1.0,0.0,1e-05]
[1777180001018,66.59,77745.95,0.0,1.0,0.0,1e-05]
[1777180003031,66.59,77751.35,0.0,1.0,0.0,1e-05]
[1777180004039,66.59,77754.18,0.0,1.0,0.0,1e-05]
[1777180009075,66.59,77752.72,0.0,1.0,0.0,1e-05]
[1777180014108,66.59,77751.42,0.0,1.0,0.0,1e-05]
[1777180020150,66.59,77750.53,0.0,1.0,0.0,1e-05]
[1777180025680,66.59,77748.66,0.0,1.0,0.0,1e-05]
[1777180031228,66.59,77747.8,0.0,1.0,0.0,1e-05]
[1777180033242,66.59,77742.76,0.0,1.0,0.0,1e-05]
[1777180038277,66.59,77743.14,0.0,1.0,0.0,1e-05]
[1777180043312,66.59,77743.25,0.0,1.0,0.0,1e-05]
[1777180050360,66.59,77743.15,0.0,1.0,0.0,1e-05]
[1777180055893,66.59,77742.67,0.0,1.0,0.0,1e-05]
[1777180061437,66.59,77742.32,0.0,1.0,0.0,1e-05]
[1777180066474,66.59,77743.23,0.0,1.0,0.0,1e-05]
[1777180071507,66.59,77743.69,0.0,1.0,0.0,1e-05]
[1777180076543,66.59,77743.62,0.0,1.0,0.0,1e-05]
[1777180081578,66.59,77743.85,0.0,1.0,0.0,1e-05]
[1777180086614,66.59,77744.45,0.0,1.0,0.0,1e-05]
[1777180088627,66.59,77739.34,0.0,1.0,0.0,1e-05]
[1777180093744,66.59,77739.4,0.0,1.0,0.0,1e-05]
[1777180098779,66.59,77739.91,0.0,1.0,0.0,1e-05]
[1777180103814,66.59,77741.09,0.0,1.0,0.0,1e-05]
[1777180109855,66.59,77742.37,0.0,1.0,0.0,1e-05]
[1777180112877,66.59,77741.55,0.0,1.0,0.0,1e-05]
[1777180116904,66.59,77750.09,0.0,1.0,0.0,1e-05]
[1777180117911,66.59,77756.85,0.0,1.0,0.0,1e-05]
[1777180118918,66.59,77758.64,0.0,1.0,0.0,1e-05]
[1777180123954,66.59,77758.54,0.0,1.0,0.0,1e-05]
[1777180128989,66.59,77758.84,0.0,1.0,0.0,1e-05]
[1777180134025,66.59,77759.56,0.0,1.0,0.0,1e-05]
[1777180140067,66.59,77759.89,0.0,1.0,0.0,1e-05]
[1777180142081,66.59,77779.41,0.0,1.0,0.0,0.0]
[1777180143089,66.59,77795.37,0.0,1.0,0.0,0.0]
[1777180144096,66.59,77801.03,0.0,1.0,0.0,0.0]
[1777180145102,66.59,77800.71,0.0,1.0,0.0,0.0]
[1777180150139,66.59,77799.38,0.0,1.0,0.0,0.0]
[1777180155172,66.59,77799.18,0.0,1.0,0.0,0.0]
[1777180160207,66.59,77799.35,0.0,1.0,0.0,0.0]
[1777180165242,66.59,77799.43,0.0,1.0,0.0,0.0]
[1777180170277,66.59,77799.65,0.0,1.0,0.0,0.0]
[1777180175312,66.59,77804.59,0.0,1.0,0.0,0.0]
[1777180178334,66.59,77811.84,0.0,1.0,0.0,0.0]
[1777180179341,66.59,77817.3,0.0,1.0,0.0,0.0]
[1777180180351,66.59,77823.57,0.0,1.0,0.0,0.0]
[1777180181355,66.59,77830.46,0.0,1.0,0.0,0.0]
[1777180186811,66.59,77819.29,0.0,1.0,0.0,0.0]
[1777180191424,66.59,77814.14,0.0,1.0,0.0,0.0]
[1777180196882,66.59,77812.28,0.0,1.0,0.0,0.0]
[1777180199480,66.59,77807.31,0.0,1.0,0.0,0.0]
[1777180204515,66.59,77804.04,0.0,1.0,0.0,0.0]
[1777180211565,66.59,77803.58,0.0,1.0,0.0,0.0]
[1777180217022,66.59,77802.49,0.0,1.0,0.0,0.0]
[1777180222642,66.59,77801.19,0.0,1.0,0.0,0.0]
[1777180227678,66.59,77800.68,0.0,1.0,0.0,0.0]
[1777180232712,66.59,77801.15,0.0,1.0,0.0,0.0]
[1777180237746,66.59,77800.87,0.0,1.0,0.0,0.0]
[1777180243789,66.59,77802.18,0.0,1.0,0.0,0.0]
[1777180248825,66.59,77801.53,0.0,1.0,0.0,0.0]
[1777180254868,66.59,77801.19,0.0,1.0,0.0,0.0]
[1777180261916,66.59,77801.26,0.0,1.0,0.0,0.0]
[1777180267959,66.59,77800.28,0.0,1.0,0.0,0.0]
[1777180272994,66.59,77800.73,0.0,1.0,0.0,0.0]
[1777180278030,66.59,77801.11,0.0,1.0,0.0,0.0]
[1777180286086,66.59,77800.64,0.0,1.0,0.0,0.0]
[1777180291121,66.59,77800.15,0.0,1.0,0.0,0.0]
[1777180295152,66.59,77812.2,0.0,1.0,0.0,0.0]
[1777180296158,66.59,77822.27,0.0,1.0,0.0,0.0]
[1777180297163,66.59,77819.95,0.0,1.0,0.0,0.0]
[1777180299177,66.59,77816.21,0.0,1.0,0.0,0.0]
[1777180303215,66.59,77826.5,0.0,1.0,0.0,0.0]
[1777180304224,66.59,77827.76,0.0,1.0,0.0,0.0]
[1777180306236,66.59,77833.4,0.0,1.0,0.0,0.0]
[1777180307249,66.59,77841.63,0.0,1.0,0.0,0.0]
[1777180308251,66.59,77842.26,0.0,1.0,0.0,0.0]
[1777180313285,66.59,77842.36,0.0,1.0,0.0,0.0]
[1777180316330,66.59,77872.96,0.0,1.0,0.0,0.0]
[1777180317327,66.59,77951.3,0.0,1.0,0.0,0.0]
[1777180318335,66.59,78008.94,0.0,1.0,0.0,0.0]
[1777180319347,66.59,78015.38,0.0,1.0,0.0,0.0]
[1777180320352,66.59,78018.04,0.0,1.0,0.0,0.0]
[1777180321363,66.59,78030.0,0.0,1.0,0.0,0.0]
[1777180322364,66.59,78051.55,0.0,1.0,0.0,0.0]
[1777180323371,66.59,78045.03,0.0,1.0,0.0,0.0]
[1777180324378,66.59,78029.0,0.0,1.0,0.0,0.0]
[1777180325384,66.59,78028.67,0.0,1.0,0.0,0.0]
[1777180328409,66.59,78023.16,0.0,1.0,0.0,0.0]
[1777180329417,66.59,78020.46,0.0,1.0,0.0,0.0]
[1777180331430,66.59,78009.87,0.0,1.0,0.0,0.0]
[1777180332438,66.59,78001.58,0.0,1.0,0.0,0.0]
[1777180333444,66.59,77999.43,0.0,1.0,0.0,0.0]
[1777180337895,66.59,77993.21,0.0,1.0,0.0,0.0]
[1777180341501,66.59,77987.18,0.0,1.0,0.0,0.0]
[1777180344538,66.59,77975.83,0.0,1.0,0.0,0.0]
[1777180345541,66.59,77964.93,0.0,1.0,0.0,0.0]
[1777180347970,66.59,77976.68,0.0,1.0,0.0,0.0]
[1777180351583,66.59,77971.03,0.0,1.0,0.0,0.0]
[1777180352589,66.59,77963.29,0.0,1.0,0.0,0.0]
[1777180353597,66.59,77956.36,0.0,1.0,0.0,0.0]
[1777180354604,66.59,77954.9,0.0,1.0,0.0,0.0]
[1777180359638,66.59,77952.02,0.0,1.0,0.0,0.0]
[1777180360647,66.59,77957.26,0.0,1.0,0.0,0.0]
[1777180361656,66.59,77968.42,0.0,1.0,0.0,0.0]
[1777180362661,66.59,77971.42,0.0,1.0,0.0,0.0]
[1777180366689,66.59,77966.39,0.0,1.0,0.0,0.0]
[1777180371732,66.59,77973.26,0.0,1.0,0.0,0.0]
[1777180372734,66.59,77995.69,0.0,1.0,0.0,0.0]
[1777180373737,66.59,78005.68,0.0,1.0,0.0,0.0]
[1777180374744,66.59,78000.39,0.0,1.0,0.0,0.0]
[1777180376758,66.59,77999.44,0.0,1.0,0.0,0.0]
[1777180381794,66.59,77999.41,0.0,1.0,0.0,0.0]
[1777180384814,66.59,78004.85,0.0,1.0,0.0,0.0]
[1777180386829,66.59,77998.5,0.0,1.0,0.0,0.0]
[1777180388256,66.59,77992.18,0.0,1.0,0.0,0.0]
[1777180389852,66.59,77993.52,0.0,1.0,0.0,0.0]
[1777180393878,66.59,78004.12,0.0,1.0,0.0,0.0]
[1777180394885,66.59,78010.86,0.0,1.0,0.0,0.0]
[1777180395930,66.59,78017.93,0.0,1.0,0.0,0.0]
[1777180396898,66.59,78030.58,0.0,1.0,0.0,0.0]
[1777180398331,66.59,78050.48,0.0,1.0,0.0,0.0]
[1777180398917,66.59,78050.48,0.0,1.0,0.0,0.0]
[1777180399921,66.59,78061.27,0.0,1.0,0.0,0.0]
[1777180400927,66.59,78072.76,0.0,1.0,0.0,0.0]
[1777180401934,66.59,78080.43,0.0,1.0,0.0,0.0]
[1777180402941,66.59,78088.09,0.0,1.0,0.0,0.0]
[1777180403964,66.59,78100.16,0.0,1.0,0.0,0.0]
[1777180404957,66.59,78107.04,0.0,1.0,0.0,0.0]
[1777180406972,66.59,78115.48,0.0,1.0,0.0,0.0]
[1777180408401,66.59,78102.87,0.0,1.0,0.0,0.0]
[1777180408992,66.59,78102.87,0.0,1.0,0.0,0.0]
[1777180411000,66.59,78101.66,0.0,1.0,0.0,0.0]
[1777180414027,66.59,78087.55,0.0,1.0,0.0,0.0]
[1777180415029,66.59,78075.8,0.0,1.0,0.0,0.0]
[1777180416035,66.59,78067.96,0.0,1.0,0.0,0.0]
[1777180417043,66.59,78058.03,0.0,1.0,0.0,0.0]
[1777180418472,66.59,78072.24,0.0,1.0,0.0,0.0]
[1777180419058,66.59,78072.24,0.0,1.0,0.0,0.0]
[1777180420065,66.59,78073.44,0.0,1.0,0.0,0.0]
[1777180425100,66.59,78069.25,0.0,1.0,0.0,0.0]
[1777180429127,66.59,78074.59,0.0,1.0,0.0,0.0]
[1777180430135,66.59,78085.8,0.0,1.0,0.0,0.0]
[1777180431142,66.59,78104.32,0.0,1.0,0.0,0.0]
[1777180432148,66.59,78101.68,0.0,1.0,0.0,0.0]
[1777180435171,66.59,78112.41,0.0,1.0,0.0,0.0]
[1777180436177,66.59,78127.83,0.0,1.0,0.0,0.0]
[1777180437184,66.59,78137.94,0.0,1.0,0.0,0.0]
[1777180438194,66.59,78135.8,0.0,1.0,0.0,0.0]
[1777180440205,66.59,78129.34,0.0,1.0,0.0,0.0]
[1777180441212,66.59,78125.51,0.0,1.0,0.0,0.0]
[1777180446247,66.59,78115.56,0.0,1.0,0.0,0.0]
[1777180447255,66.59,78109.17,0.0,1.0,0.0,0.0]
[1777180448261,66.59,78105.96,0.0,1.0,0.0,0.0]
[1777180450276,66.59,78113.39,0.0,1.0,0.0,0.0]
[1777180451283,66.59,78111.86,0.0,1.0,0.0,0.0]
[1777180454304,66.59,78102.99,0.0,1.0,0.0,0.0]
[1777180455311,66.59,78090.37,0.0,1.0,0.0,0.0]
[1777180456318,66.59,78084.33,0.0,1.0,0.0,0.0]
[1777180457325,66.59,78078.13,0.0,1.0,0.0,0.0]
[1777180458331,66.59,78077.48,0.0,1.0,0.0,0.0]
[1777180463379,66.59,78077.14,0.0,1.0,0.0,0.0]
[1777180465385,66.59,78082.46,0.0,1.0,0.0,0.0]
[1777180468406,66.59,78077.46,0.0,1.0,0.0,0.0]
[1777180471429,66.59,78106.37,0.0,1.0,0.0,0.0]
[1777180472436,66.59,78127.4,0.0,1.0,0.0,0.0]
[1777180473443,66.59,78128.88,0.0,1.0,0.0,0.0]
[1777180475457,66.59,78121.64,0.0,1.0,0.0,0.0]
[1777180478477,66.59,78113.8,0.0,1.0,0.0,0.0]
[1777180481499,66.59,78123.2,0.0,1.0,0.0,0.0]
[1777180482506,66.59,78130.61,0.0,1.0,0.0,0.0]
[1777180483512,66.59,78145.55,0.0,1.0,0.0,0.0]
[1777180484520,66.59,78148.96,0.0,1.0,0.0,0.0]
[1777180486534,66.59,78138.75,0.0,1.0,0.0,0.0]
[1777180487542,66.59,78137.8,0.0,1.0,0.0,0.0]
[1777180492576,66.59,78141.78,0.0,1.0,0.0,0.0]
[1777180497611,66.59,78137.92,0.0,1.0,0.0,0.0]
[1777180500633,66.59,78132.23,0.0,1.0,0.0,0.0]
[1777180503652,66.59,78131.71,0.0,1.0,0.0,0.0]
[1777180505667,66.59,78141.17,0.0,1.0,0.0,0.0]
[1777180506675,66.59,78146.66,0.0,1.0,0.0,0.0]
[1777180507683,66.59,78157.28,0.0,1.0,0.0,0.0]
[1777180509127,66.59,78161.79,0.0,1.0,0.0,0.0]
[1777180511713,66.59,78169.27,0.0,1.0,0.0,0.0]
[1777180513727,66.59,78170.77,0.0,1.0,0.0,0.0]
[1777180519196,66.59,78150.27,0.0,1.0,0.0,0.0]
[1777180520776,66.59,78139.39,0.0,1.0,0.0,0.0]
[1777180521781,66.59,78139.5,0.0,1.0,0.0,0.0]
[1777180526818,66.59,78140.64,0.0,1.0,0.0,0.0]
[1777180531852,66.59,78138.49,0.0,1.0,0.0,0.0]
[1777180532858,66.59,78144.15,0.0,1.0,0.0,0.0]
[1777180533866,66.59,78143.83,0.0,1.0,0.0,0.0]
[1777180537896,66.59,78137.79,0.0,1.0,0.0,0.0]
[1777180540926,66.59,78129.64,0.0,1.0,0.0,0.0]
[1777180541933,66.59,78140.99,0.0,1.0,0.0,0.0]
[1777180542939,66.59,78146.25,0.0,1.0,0.0,0.0]
[1777180543947,66.59,78145.7,0.0,1.0,0.0,0.0]
[1777180546968,66.59,78134.07,0.0,1.0,0.0,0.0]
[1777180547974,66.59,78131.85,0.0,1.0,0.0,0.0]
[1777180549407,66.59,78124.55,0.0,1.0,0.0,0.0]
[1777180551000,66.59,78102.45,0.0,1.0,0.0,0.0]
[1777180552002,66.59,78094.98,0.0,1.0,0.0,0.0]
[1777180553009,66.59,78092.37,0.0,1.0,0.0,0.0]
[1777180554016,66.59,78092.23,0.0,1.0,0.0,0.0]
[1777180556031,66.59,78083.89,0.0,1.0,0.0,0.0]
[1777180558044,66.59,78075.79,0.0,1.0,0.0,0.0]
[1777180559478,66.59,78070.29,0.0,1.0,0.0,0.0]
[1777180562073,66.59,78069.91,0.0,1.0,0.0,0.0]
[1777180564087,66.59,78080.77,0.0,1.0,0.0,0.0]
[1777180566101,66.59,78080.73,0.0,1.0,0.0,0.0]
[1777180569568,66.59,78071.15,0.0,1.0,0.0,0.0]
[1777180575164,66.59,78072.38,0.0,1.0,0.0,0.0]
[1777180580199,66.59,78076.52,0.0,1.0,0.0,0.0]
[1777180583229,66.59,78081.67,0.0,1.0,0.0,0.0]
[1777180586250,66.59,78072.58,0.0,1.0,0.0,0.0]
[1777180587259,66.59,78064.05,0.0,1.0,0.0,0.0]
[1777180588264,66.59,78059.02,0.0,1.0,0.0,0.0]
[1777180590279,66.59,78057.46,0.0,1.0,0.0,0.0]
[1777180595314,66.59,78063.53,0.0,1.0,0.0,0.0]
[1777180596321,66.59,78070.17,0.0,1.0,0.0,0.0]
[1777180597328,66.59,78072.55,0.0,1.0,0.0,0.0]
[1777180602363,66.59,78069.12,0.0,1.0,0.0,0.0]
[1777180607397,66.59,78062.4,0.0,1.0,0.0,0.0]
[1777180611426,66.59,78057.15,0.0,1.0,0.0,0.0]
[1777180614460,66.59,78051.8,0.0,1.0,0.0,0.0]
[1777180615455,66.59,78046.79,0.0,1.0,0.0,0.0]
[1777180616461,66.59,78052.38,0.0,1.0,0.0,0.0]
[1777180617468,66.59,78056.68,0.0,1.0,0.0,0.0]
[1777180622503,66.59,78051.26,0.0,1.0,0.0,0.0]
[1777180624516,66.59,78044.53,0.0,1.0,0.0,0.0]
[1777180626531,66.59,78043.31,0.0,1.0,0.0,0.0]
[1777180631572,66.59,78077.01,0.0,1.0,0.0,0.0]
[1777180632573,66.59,78108.51,0.0,1.0,0.0,0.0]
[1777180633581,66.59,78106.54,0.0,1.0,0.0,0.0]
[1777180637608,66.59,78114.12,0.0,1.0,0.0,0.0]
[1777180642647,66.59,78137.39,0.0,1.0,0.0,0.0]
[1777180643651,66.59,78154.88,0.0,1.0,0.0,0.0]
[1777180644658,66.59,78159.08,0.0,1.0,0.0,0.0]
[1777180649696,66.59,78154.38,0.0,1.0,0.0,0.0]
[1777180651723,66.59,78144.41,0.0,1.0,0.0,0.0]
[1777180652713,66.59,78139.96,0.0,1.0,0.0,0.0]
[1777180655735,66.59,78125.46,0.0,1.0,0.0,0.0]
[1777180656742,66.59,78120.95,0.0,1.0,0.0,0.0]
[1777180658756,66.59,78116.82,0.0,1.0,0.0,0.0]
[1777180663789,66.59,78116.25,0.0,1.0,0.0,0.0]
[1777180668826,66.59,78109.61,0.0,1.0,0.0,0.0]
[1777180670281,66.59,78095.97,0.0,1.0,0.0,0.0]
[1777180672855,66.59,78090.5,0.0,1.0,0.0,0.0]
[1777180673862,66.59,78084.05,0.0,1.0,0.0,0.0]
[1777180674870,66.59,78079.98,0.0,1.0,0.0,0.0]
[1777180676883,66.59,78076.25,0.0,1.0,0.0,0.0]
[1777180680351,66.59,78069.77,0.0,1.0,0.0,0.0]
[1777180685948,66.59,78071.04,0.0,1.0,0.0,0.0]
[1777180690421,66.59,78080.68,0.0,1.0,0.0,0.0]
[1777180691990,66.59,78079.76,0.0,1.0,0.0,0.0]
[1777180694004,66.59,78071.69,0.0,1.0,0.0,0.0]
[1777180695011,66.59,78073.74,0.0,1.0,0.0,0.0]
[1777180700491,66.59,78066.88,0.0,1.0,0.0,0.0]
[1777180705081,66.59,78061.61,0.0,1.0,0.0,0.0]
[1777180708102,66.59,78053.04,0.0,1.0,0.0,0.0]
[1777180709108,66.59,78048.93,0.0,1.0,0.0,0.0]
[1777180710561,66.59,78044.54,0.0,1.0,0.0,0.0]
[1777180712129,66.59,78041.33,0.0,1.0,0.0,0.0]
[1777180714144,66.59,78035.88,0.0,1.0,0.0,0.0]
[1777180716176,66.59,78042.97,0.0,1.0,0.0,0.0]
[1777180717176,66.59,78068.53,0.0,1.0,0.0,0.0]
[1777180718188,66.59,78078.73,0.0,1.0,0.0,0.0]
[1777180719194,66.59,78085.48,0.0,1.0,0.0,0.0]
[1777180720632,66.59,78075.75,0.0,1.0,0.0,0.0]
[1777180722215,66.59,78067.83,0.0,1.0,0.0,0.0]
[1777180723221,66.59,78067.77,0.0,1.0,0.0,0.0]
[1777180728258,66.59,78065.44,0.0,1.0,0.0,0.0]
[1777180730702,66.59,78059.55,0.0,1.0,0.0,0.0]
[1777180732286,66.59,78053.63,0.0,1.0,0.0,0.0]
[1777180733293,66.59,78057.79,0.0,1.0,0.0,0.0]
[1777180735308,66.59,78060.2,0.0,1.0,0.0,0.0]
[1777180740773,66.59,78059.46,0.0,1.0,0.0,0.0]
[1777180746384,66.59,78059.8,0.0,1.0,0.0,0.0]
[1777180751419,66.59,78055.63,0.0,1.0,0.0,0.0]
[1777180756455,66.59,78055.46,0.0,1.0,0.0,0.0]
[1777180760483,66.59,78048.59,0.0,1.0,0.0,0.0]
[1777180761490,66.59,78051.0,0.0,1.0,0.0,0.0]
[1777180766525,66.59,78050.51,0.0,1.0,0.0,0.0]
[1777180771579,66.59,78044.49,0.0,1.0,0.0,0.0]
[1777180772570,66.59,78085.66,0.0,1.0,0.0,0.0]
[1777180773577,66.59,78122.13,0.0,1.0,0.0,0.0]
[1777180774584,66.59,78131.92,0.0,1.0,0.0,0.0]
[1777180775589,66.59,78132.47,0.0,1.0,0.0,0.0]
[1777180780626,66.59,78133.84,0.0,1.0,0.0,0.0]
[1777180785659,66.59,78133.73,0.0,1.0,0.0,0.0]
[1777180790694,66.59,78131.78,0.0,1.0,0.0,0.0]
[1777180795730,66.59,78132.04,0.0,1.0,0.0,0.0]
[1777180800765,66.59,78129.34,0.0,1.0,0.0,0.0]
[1777180802782,66.59,78117.64,0.0,1.0,0.0,0.0]
[1777180803785,66.59,78111.18,0.0,1.0,0.0,0.0]
[1777180805801,66.59,78101.7,0.0,1.0,0.0,0.0]
[1777180808821,66.59,78095.67,0.0,1.0,0.0,0.0]
[1777180813857,66.59,78096.09,0.0,1.0,0.0,0.0]
[1777180815870,66.59,78117.08,0.0,1.0,0.0,0.0]
[1777180816880,66.59,78130.1,0.0,1.0,0.0,0.0]
[1777180821913,66.59,78135.11,0.0,1.0,0.0,0.0]
[1777180826951,66.59,78137.6,0.0,1.0,0.0,0.0]
[1777180831419,66.59,78134.15,0.0,1.0,0.0,0.0]
[1777180837030,66.59,78138.95,0.0,1.0,0.0,0.0]
[1777180842065,66.59,78140.99,0.0,1.0,0.0,0.0]
[1777180847099,66.59,78145.07,0.0,1.0,0.0,0.0]
[1777180852135,66.59,78145.78,0.0,1.0,0.0,0.0]
[1777180857171,66.59,78147.77,0.0,1.0,0.0,0.0]
[1777180862206,66.59,78143.37,0.0,1.0,0.0,0.0]
[1777180867241,66.59,78144.19,0.0,1.0,0.0,0.0]
[1777180868247,66.59,78139.01,0.0,1.0,0.0,0.0]
[1777180873284,66.59,78134.09,0.0,1.0,0.0,0.0]
[1777180878319,66.59,78132.52,0.0,1.0,0.0,0.0]
[1777180883358,66.59,78132.19,0.0,1.0,0.0,0.0]
[1777180888388,66.59,78136.38,0.0,1.0,0.0,0.0]
[1777180893425,66.59,78135.06,0.0,1.0,0.0,0.0]
[1777180899467,66.59,78133.91,0.0,1.0,0.0,0.0]
[1777180903494,66.59,78119.31,0.0,1.0,0.0,0.0]
[1777180904502,66.59,78111.09,0.0,1.0,0.0,0.0]
[1777180905509,66.59,78106.17,0.0,1.0,0.0,0.0]
[1777180906516,66.59,78099.45,0.0,1.0,0.0,0.0]
[1777180907523,66.59,78094.77,0.0,1.0,0.0,0.0]
[1777180909541,66.59,78092.73,0.0,1.0,0.0,0.0]
[1777180913569,66.59,78103.42,0.0,1.0,0.0,0.0]
[1777180914576,66.59,78106.24,0.0,1.0,0.0,0.0]
[1777180919611,66.59,78107.07,0.0,1.0,0.0,0.0]
[1777180924651,66.59,78100.65,0.0,1.0,0.0,0.0]
[1777180928678,66.59,78094.86,0.0,1.0,0.0,0.0]
[1777180930692,66.59,78089.8,0.0,1.0,0.0,0.0]
[1777180934720,66.59,78087.64,0.0,1.0,0.0,0.0]
[1777180939754,66.59,78084.18,0.0,1.0,0.0,0.0]
[1777180944789,66.59,78085.82,0.0,1.0,0.0,0.0]
[1777180949825,66.59,78085.01,0.0,1.0,0.0,0.0]
[1777180954859,66.59,78084.61,0.0,1.0,0.0,0.0]
[1777180959895,66.59,78084.77,0.0,1.0,0.0,0.0]
[1777180965937,66.59,78085.01,0.0,1.0,0.0,0.0]
[1777180970973,66.59,78079.49,0.0,1.0,0.0,0.0]
[1777180976009,66.59,78075.85,0.0,1.0,0.0,0.0]
[1777180981043,66.59,78073.12,0.0,1.0,0.0,0.0]
[1777180986083,66.59,78072.98,0.0,1.0,0.0,0.0]
[1777180990107,66.59,78067.95,0.0,1.0,0.0,0.0]
[1777180995143,66.59,78066.86,0.0,1.0,0.0,0.0]
[1777180997156,66.59,78061.38,0.0,1.0,0.0,0.0]
[1777181002617,66.59,78060.13,0.0,1.0,0.0,0.0]
[1777181007227,66.59,78054.45,0.0,1.0,0.0,0.0]
[1777181009240,66.59,78049.4,0.0,1.0,0.0,0.0]
[1777181011256,66.59,78045.09,0.0,1.0,0.0,0.0]
[1777181016290,66.59,78045.07,0.0,1.0,0.0,0.0]
[1777181021325,66.59,78046.56,0.0,1.0,0.0,0.0]
[1777181024353,66.59,78056.06,0.0,1.0,0.0,0.0]
[1777181025354,66.59,78062.61,0.0,1.0,0.0,0.0]
[1777181030388,66.59,78061.83,0.0,1.0,0.0,0.0]
[1777181035424,66.59,78070.61,0.0,1.0,0.0,0.0]
[1777181040458,66.59,78071.07,0.0,1.0,0.0,0.0]
[1777181046501,66.59,78073.07,0.0,1.0,0.0,0.0]
[1777181047512,66.59,78066.03,0.0,1.0,0.0,0.0]
[1777181048517,66.59,78060.45,0.0,1.0,0.0,0.0]
[1777181053033,66.59,78049.61,0.0,1.0,0.0,0.0]
[1777181058590,66.59,78048.1,0.0,1.0,0.0,0.0]
[1777181063625,66.59,78044.49,0.0,1.0,0.0,0.0]
[1777181068660,66.59,78043.83,0.0,1.0,0.0,0.0]
[1777181071681,66.59,78037.87,0.0,1.0,0.0,0.0]
[1777181073192,66.59,78042.49,0.0,1.0,0.0,0.0]
[1777181074702,66.59,78045.6,0.0,1.0,0.0,0.0]
[1777181079736,66.59,78044.32,0.0,1.0,0.0,0.0]
[1777181084771,66.59,78043.97,0.0,1.0,0.0,0.0]
[1777181089807,66.59,78043.7,0.0,1.0,0.0,0.0]
[1777181094844,66.59,78043.68,0.0,1.0,0.0,0.0]
[1777181099878,66.59,78043.26,0.0,1.0,0.0,0.0]
[1777181104913,66.59,78043.64,0.0,1.0,0.0,0.0]
[1777181110956,66.59,78042.55,0.0,1.0,0.0,0.0]
[1777181116998,66.59,78042.63,0.0,1.0,0.0,0.0]
[1777181122033,66.59,78040.74,0.0,1.0,0.0,0.0]
[1777181127068,66.59,78039.38,0.0,1.0,0.0,0.0]
[1777181132104,66.59,78042.99,0.0,1.0,0.0,0.0]
[1777181137139,66.59,78044.03,0.0,1.0,0.0,0.0]
[1777181142173,66.59,78043.38,0.0,1.0,0.0,0.0]
[1777181147209,66.59,78040.73,0.0,1.0,0.0,0.0]
[1777181152243,66.59,78040.19,0.0,1.0,0.0,0.0]
[1777181157278,66.59,78038.24,0.0,1.0,0.0,0.0]
[1777181162314,66.59,78037.86,0.0,1.0,0.0,0.0]
[1777181165335,66.59,78046.24,0.0,1.0,0.0,0.0]
[1777181166342,66.59,78053.95,0.0,1.0,0.0,0.0]
[1777181168355,66.59,78060.89,0.0,1.0,0.0,0.0]
[1777181172384,66.59,78071.06,0.0,1.0,0.0,0.0]
[1777181177418,66.59,78075.18,0.0,1.0,0.0,0.0]
[1777181182453,66.59,78075.76,0.0,1.0,0.0,0.0]
[1777181187489,66.59,78072.6,0.0,1.0,0.0,0.0]
[1777181192524,66.59,78069.32,0.0,1.0,0.0,0.0]
[1777181197559,66.59,78066.26,0.0,1.0,0.0,0.0]
[1777181202594,66.59,78070.34,0.0,1.0,0.0,0.0]
[1777181204108,66.59,78092.87,0.0,1.0,0.0,0.0]
[1777181204608,66.59,78092.87,0.0,1.0,0.0,0.0]
[1777181205615,66.59,78102.86,0.0,1.0,0.0,0.0]
[1777181211657,66.59,78100.18,0.0,1.0,0.0,0.0]
[1777181216692,66.59,78108.6,0.0,1.0,0.0,0.0]
[1777181218707,66.59,78114.33,0.0,1.0,0.0,0.0]
[1777181222735,66.59,78125.51,0.0,1.0,0.0,0.0]
[1777181224250,66.59,78131.5,0.0,1.0,0.0,0.0]
[1777181224748,66.59,78131.5,0.0,1.0,0.0,0.0]
[1777181225755,66.59,78124.79,0.0,1.0,0.0,0.0]
[1777181226764,66.59,78122.54,0.0,1.0,0.0,0.0]
[1777181231800,66.59,78119.32,0.0,1.0,0.0,0.0]
[1777181236833,66.59,78119.57,0.0,1.0,0.0,0.0]
[1777181241868,66.59,78119.46,0.0,1.0,0.0,0.0]
[1777181246908,66.59,78123.88,0.0,1.0,0.0,0.0]
[1777181248917,66.59,78134.63,0.0,1.0,0.0,0.0]
[1777181249924,66.59,78139.82,0.0,1.0,0.0,0.0]
[1777181254959,66.59,78138.74,0.0,1.0,0.0,0.0]
[1777181259994,66.59,78138.75,0.0,1.0,0.0,0.0]
[1777181266036,66.59,78141.82,0.0,1.0,0.0,0.0]
[1777181268052,66.59,78146.94,0.0,1.0,0.0,0.0]
[1777181269061,66.59,78154.15,0.0,1.0,0.0,0.0]
[1777181270067,66.59,78156.4,0.0,1.0,0.0,0.0]
[1777181275102,66.59,78157.45,0.0,1.0,0.0,0.0]
[1777181280136,66.59,78157.62,0.0,1.0,0.0,0.0]
[1777181285170,66.59,78155.05,0.0,1.0,0.0,0.0]
[1777181288193,66.59,78160.65,0.0,1.0,0.0,0.0]
[1777181293227,66.59,78159.97,0.0,1.0,0.0,0.0]
[1777181298263,66.59,78163.45,0.0,1.0,0.0,0.0]
[1777181303297,66.59,78170.48,0.0,1.0,0.0,0.0]
[1777181304304,66.59,78174.98,0.0,1.0,0.0,0.0]
[1777181305311,66.59,78176.47,0.0,1.0,0.0,0.0]
[1777181307325,66.59,78184.34,0.0,1.0,0.0,0.0]
[1777181308333,66.59,78186.91,0.0,1.0,0.0,0.0]
[1777181310346,66.59,78181.18,0.0,1.0,0.0,0.0]
[1777181311354,66.59,78159.94,0.0,1.0,0.0,0.0]
[1777181312362,66.59,78152.9,0.0,1.0,0.0,0.0]
[1777181313370,66.59,78150.31,0.0,1.0,0.0,0.0]
[1777181315383,66.59,78145.73,0.0,1.0,0.0,0.0]
[1777181317397,66.59,78141.56,0.0,1.0,0.0,0.0]
[1777181322432,66.59,78142.8,0.0,1.0,0.0,0.0]
[1777181327466,66.59,78138.37,0.0,1.0,0.0,0.0]
[1777181328477,66.59,78132.55,0.0,1.0,0.0,0.0]
[1777181332502,66.59,78124.72,0.0,1.0,0.0,0.0]
[1777181337537,66.59,78122.5,0.0,1.0,0.0,0.0]
[1777181342571,66.59,78123.54,0.0,1.0,0.0,0.0]
[1777181347607,66.59,78123.79,0.0,1.0,0.0,0.0]
[1777181352644,66.59,78124.15,0.0,1.0,0.0,0.0]
[1777181357677,66.59,78120.77,0.0,1.0,0.0,0.0]
[1777181362712,66.59,78117.03,0.0,1.0,0.0,0.0]
[1777181367750,66.59,78115.25,0.0,1.0,0.0,0.0]
[1777181369762,66.59,78107.63,0.0,1.0,0.0,0.0]
[1777181371775,66.59,78104.82,0.0,1.0,0.0,0.0]
[1777181376811,66.59,78105.3,0.0,1.0,0.0,0.0]
[1777181381845,66.59,78103.51,0.0,1.0,0.0,0.0]
[1777181386881,66.59,78099.75,0.0,1.0,0.0,0.0]
[1777181389902,66.59,78094.45,0.0,1.0,0.0,0.0]
[1777181395474,66.59,78098.07,0.0,1.0,0.0,0.0]
[1777181400981,66.59,78099.21,0.0,1.0,0.0,0.0]
[1777181401988,66.59,78105.97,0.0,1.0,0.0,0.0]
[1777181402997,66.59,78123.44,0.0,1.0,0.0,0.0]
[1777181404002,66.59,78135.42,0.0,1.0,0.0,0.0]
[1777181405562,66.59,78140.52,0.0,1.0,0.0,0.0]
[1777181409051,66.59,78150.21,0.0,1.0,0.0,0.0]
[1777181413080,66.59,78160.0,0.0,1.0,0.0,0.0]
[1777181414086,66.59,78163.33,0.0,1.0,0.0,0.0]
[1777181419121,66.59,78165.4,0.0,1.0,0.0,0.0]
[1777181420129,66.59,78174.1,0.0,1.0,0.0,0.0]
[1777181421135,66.59,78183.62,0.0,1.0,0.0,0.0]
[1777181422142,66.59,78186.03,0.0,1.0,0.0,0.0]
[1777181427178,66.59,78184.43,0.0,1.0,0.0,0.0]
[1777181429191,66.59,78179.39,0.0,1.0,0.0,0.0]
[1777181432212,66.59,78176.94,0.0,1.0,0.0,0.0]
[1777181433219,66.59,78170.29,0.0,1.0,0.0,0.0]
[1777181434226,66.59,78172.2,0.0,1.0,0.0,0.0]
[1777181437247,66.59,78178.83,0.0,1.0,0.0,0.0]
[1777181442284,66.59,78185.46,0.0,1.0,0.0,0.0]
[1777181444297,66.59,78175.94,0.0,1.0,0.0,0.0]
[1777181445303,66.59,78162.53,0.0,1.0,0.0,0.0]
[1777181446310,66.59,78156.37,0.0,1.0,0.0,0.0]
[1777181447317,66.59,78153.05,0.0,1.0,0.0,0.0]
[1777181449332,66.59,78143.93,0.0,1.0,0.0,0.0]
[1777181450342,66.59,78137.3,0.0,1.0,0.0,0.0]
[1777181451346,66.59,78133.72,0.0,1.0,0.0,0.0]
[1777181453361,66.59,78131.45,0.0,1.0,0.0,0.0]
[1777181457393,66.59,78126.3,0.0,1.0,0.0,0.0]
[1777181460415,66.59,78123.16,0.0,1.0,0.0,0.0]
[1777181465450,66.59,78122.64,0.0,1.0,0.0,0.0]
[1777181470485,66.59,78120.82,0.0,1.0,0.0,0.0]
[1777181475520,66.59,78116.94,0.0,1.0,0.0,0.0]
[1777181480562,66.59,78116.23,0.0,1.0,0.0,0.0]
[1777181482570,66.59,78109.33,0.0,1.0,0.0,0.0]
[1777181483577,66.59,78102.48,0.0,1.0,0.0,0.0]
[1777181484584,66.59,78101.49,0.0,1.0,0.0,0.0]
[1777181486602,66.59,78094.5,0.0,1.0,0.0,0.0]
[1777181487606,66.59,78092.13,0.0,1.0,0.0,0.0]
[1777181491633,66.59,78083.74,0.0,1.0,0.0,0.0]
[1777181493648,66.59,78074.67,0.0,1.0,0.0,0.0]
[1777181496202,66.59,78070.26,0.0,1.0,0.0,0.0]
[1777181501703,66.59,78072.78,0.0,1.0,0.0,0.0]
[1777181506272,66.59,78079.54,0.0,1.0,0.0,0.0]
[1777181508752,66.59,78083.91,0.0,1.0,0.0,0.0]
[1777181513787,66.59,78083.69,0.0,1.0,0.0,0.0]
[1777181518822,66.59,78083.92,0.0,1.0,0.0,0.0]
[1777181523857,66.59,78079.81,0.0,1.0,0.0,0.0]
[1777181526415,66.59,78074.41,0.0,1.0,0.0,0.0]
[1777181531914,66.59,78069.1,0.0,1.0,0.0,0.0]
[1777181536948,66.59,78065.06,0.0,1.0,0.0,0.0]
[1777181538964,66.59,78059.93,0.0,1.0,0.0,0.0]
[1777181543998,66.59,78058.25,0.0,1.0,0.0,0.0]
[1777181549032,66.59,78058.14,0.0,1.0,0.0,0.0]
[1777181554067,66.59,78067.8,0.0,1.0,0.0,0.0]
[1777181560110,66.59,78069.22,0.0,1.0,0.0,0.0]
[1777181565145,66.59,78074.46,0.0,1.0,0.0,0.0]
[1777181570181,66.59,78074.65,0.0,1.0,0.0,0.0]
[1777181572194,66.59,78067.57,0.0,1.0,0.0,0.0]
[1777181577228,66.59,78064.43,0.0,1.0,0.0,0.0]
[1777181585285,66.59,78063.13,0.0,1.0,0.0,0.0]
[1777181587303,66.59,78056.5,0.0,1.0,0.0,0.0]
[1777181591331,66.59,78050.5,0.0,1.0,0.0,0.0]
[1777181596365,66.59,78048.9,0.0,1.0,0.0,0.0]
[1777181601400,66.59,78054.78,0.0,1.0,0.0,0.0]
[1777181606436,66.59,78055.08,0.0,1.0,0.0,0.0]
[1777181610463,66.59,78048.52,0.0,1.0,0.0,0.0]
[1777181611472,66.59,78046.43,0.0,1.0,0.0,0.0]
[1777181616506,66.59,78045.82,0.0,1.0,0.0,0.0]
[1777181621540,66.59,78050.48,0.0,1.0,0.0,0.0]
[1777181624562,66.59,78055.62,0.0,1.0,0.0,0.0]
[1777181629597,66.59,78059.04,0.0,1.0,0.0,0.0]
[1777181634634,66.59,78059.23,0.0,1.0,0.0,0.0]
[1777181639667,66.59,78060.27,0.0,1.0,0.0,0.0]
[1777181644703,66.59,78060.2,0.0,1.0,0.0,0.0]
[1777181649737,66.59,78057.92,0.0,1.0,0.0,0.0]
[1777181653766,66.59,78065.05,0.0,1.0,0.0,0.0]
[1777181656791,66.59,78069.3,0.0,1.0,0.0,0.0]
[1777181659807,66.59,78076.53,0.0,1.0,0.0,0.0]
[1777181662831,66.59,78079.64,0.0,1.0,0.0,0.0]
[1777181667865,66.59,78080.5,0.0,1.0,0.0,0.0]
[1777181672900,66.59,78081.29,0.0,1.0,0.0,0.0]
[1777181677935,66.59,78081.94,0.0,1.0,0.0,0.0]
[1777181682970,66.59,78079.95,0.0,1.0,0.0,0.0]
[1777181688006,66.59,78078.87,0.0,1.0,0.0,0.0]
[1777181694046,66.59,78079.42,0.0,1.0,0.0,0.0]
[1777181699082,66.59,78078.21,0.0,1.0,0.0,0.0]
[1777181704118,66.59,78077.89,0.0,1.0,0.0,0.0]
[1777181707684,66.59,78072.15,0.0,1.0,0.0,0.0]
[1777181710160,66.59,78070.12,0.0,1.0,0.0,0.0]
[1777181715194,66.59,78068.91,0.0,1.0,0.0,0.0]
[1777181720231,66.59,78073.75,0.0,1.0,0.0,0.0]
[1777181723251,66.59,78081.57,0.0,1.0,0.0,0.0]
[1777181728285,66.59,78078.93,0.0,1.0,0.0,0.0]
[1777181733321,66.59,78079.4,0.0,1.0,0.0,0.0]
[1777181738356,66.59,78077.72,0.0,1.0,0.0,0.0]
[1777181747964,66.59,78072.84,0.0,1.0,0.0,0.0]
[1777181753460,66.59,78070.3,0.0,1.0,0.0,0.0]
[1777181758495,66.59,78073.62,0.0,1.0,0.0,0.0]
[1777181760510,66.59,78075.99,0.0,1.0,0.0,0.0]
[1777181765545,66.59,78073.93,0.0,1.0,0.0,0.0]
[1777181767558,66.59,78068.55,0.0,1.0,0.0,0.0]
[1777181772601,66.59,78068.11,0.0,1.0,0.0,0.0]
[1777181775622,66.59,78056.19,0.0,1.0,0.0,0.0]
[1777181776630,66.59,78049.66,0.0,1.0,0.0,0.0]
[1777181777635,66.59,78042.22,0.0,1.0,0.0,0.0]
[1777181778643,66.59,78043.95,0.0,1.0,0.0,0.0]
[1777181782674,66.59,78049.55,0.0,1.0,0.0,0.0]
[1777181784684,66.59,78057.3,0.0,1.0,0.0,0.0]
[1777181786698,66.59,78060.31,0.0,1.0,0.0,0.0]
[1777181793747,66.59,78059.14,0.0,1.0,0.0,0.0]
[1777181798783,66.59,78055.86,0.0,1.0,0.0,0.0]
[1777181803818,66.59,78048.35,0.0,1.0,0.0,0.0]
[1777181806841,66.59,78044.31,0.0,1.0,0.0,0.0]
[1777181811876,66.59,78042.73,0.0,1.0,0.0,0.0]
[1777181816911,66.59,78035.66,0.0,1.0,0.0,0.0]
[1777181821945,66.59,78034.29,0.0,1.0,0.0,0.0]
[1777181826982,66.59,78039.43,0.0,1.0,0.0,0.0]
[1777181832018,66.59,78044.69,0.0,1.0,0.0,0.0]
[1777181838598,66.59,78042.72,0.0,1.0,0.0,0.0]
[1777181844101,66.59,78042.72,0.0,1.0,0.0,0.0]
[1777181848668,66.59,78037.13,0.0,1.0,0.0,0.0]
[1777181850144,66.59,78032.94,0.0,1.0,0.0,0.0]
[1777181851151,66.59,78028.95,0.0,1.0,0.0,0.0]
[1777181855180,66.59,78020.84,0.0,1.0,0.0,0.0]
[1777181860214,66.59,78018.63,0.0,1.0,0.0,0.0]
[1777181866255,66.59,78018.93,0.0,1.0,0.0,0.0]
[1777181871291,66.59,78019.35,0.0,1.0,0.0,0.0]
[1777181876326,66.59,78027.67,0.0,1.0,0.0,0.0]
[1777181881361,66.59,78027.22,0.0,1.0,0.0,0.0]
[1777181886398,66.59,78026.34,0.0,1.0,0.0,0.0]
[1777181892438,66.59,78026.79,0.0,1.0,0.0,0.0]
[1777181897473,66.59,78029.27,0.0,1.0,0.0,0.0]
[1777181902508,66.59,78028.87,0.0,1.0,0.0,0.0]
[1777181909558,66.59,78033.41,0.0,1.0,0.0,0.0]
[1777181914592,66.59,78033.51,0.0,1.0,0.0,0.0]
[1777181919628,66.59,78038.32,0.0,1.0,0.0,0.0]
[1777181925671,66.59,78038.11,0.0,1.0,0.0,0.0]
[1777181931712,66.59,78038.28,0.0,1.0,0.0,0.0]
[1777181936748,66.59,78042.32,0.0,1.0,0.0,0.0]
[1777181941782,66.59,78045.47,0.0,1.0,0.0,0.0]
[1777181946818,66.59,78046.21,0.0,1.0,0.0,0.0]
[1777181952862,66.59,78045.6,0.0,1.0,0.0,0.0]
[1777181957896,66.59,78044.3,0.0,1.0,0.0,0.0]
[1777181962932,66.59,78044.06,0.0,1.0,0.0,0.0]
[1777181967966,66.59,78044.26,0.0,1.0,0.0,0.0]
[1777181973004,66.59,78043.61,0.0,1.0,0.0,0.0]
[1777181979043,66.59,78043.84,0.0,1.0,0.0,0.0]
[1777181982064,66.59,78038.3,0.0,1.0,0.0,0.0]
[1777181987101,66.59,78037.69,0.0,1.0,0.0,0.0]
[1777181992135,66.59,78038.34,0.0,1.0,0.0,0.0]
[1777181997169,66.59,78038.34,0.0,1.0,0.0,0.0]
[1777181999184,66.59,78043.93,0.0,1.0,0.0,0.0]
[1777182001198,66.59,78051.45,0.0,1.0,0.0,0.0]
[1777182002206,66.59,78059.89,0.0,1.0,0.0,0.0]
[1777182003212,66.59,78063.64,0.0,1.0,0.0,0.0]
[1777182008248,66.59,78058.72,0.0,1.0,0.0,0.0]
[1777182011268,66.59,78065.29,0.0,1.0,0.0,0.0]
[1777182016305,66.59,78059.13,0.0,1.0,0.0,0.0]
[1777182017312,66.59,78054.07,0.0,1.0,0.0,0.0]
[1777182022349,66.59,78053.29,0.0,1.0,0.0,0.0]
[1777182027381,66.59,78051.54,0.0,1.0,0.0,0.0]
[1777182032416,66.59,78052.47,0.0,1.0,0.0,0.0]
[1777182037450,66.59,78052.41,0.0,1.0,0.0,0.0]
[1777182040031,66.59,78043.25,0.0,1.0,0.0,0.0]
[1777182045507,66.59,78039.22,0.0,1.0,0.0,0.0]
[1777182050541,66.59,78034.85,0.0,1.0,0.0,0.0]
[1777182056583,66.59,78035.22,0.0,1.0,0.0,0.0]
[1777182061618,66.59,78037.01,0.0,1.0,0.0,0.0]
[1777182070241,66.59,78038.71,0.0,1.0,0.0,0.0]
[1777182075724,66.59,78036.12,0.0,1.0,0.0,0.0]
[1777182080759,66.59,78034.13,0.0,1.0,0.0,0.0]
[1777182085795,66.59,78033.2,0.0,1.0,0.0,0.0]
[1777182090830,66.59,78032.92,0.0,1.0,0.0,0.0]
[1777182095864,66.59,78034.46,0.0,1.0,0.0,0.0]
[1777182101906,66.59,78035.91,0.0,1.0,0.0,0.0]
[1777182107949,66.59,78033.18,0.0,1.0,0.0,0.0]
[1777182112985,66.59,78033.06,0.0,1.0,0.0,0.0]
[1777182118019,66.59,78032.04,0.0,1.0,0.0,0.0]
[1777182123057,66.59,78032.12,0.0,1.0,0.0,0.0]
[1777182128091,66.59,78028.06,0.0,1.0,0.0,0.0]
[1777182139165,66.59,78028.03,0.0,1.0,0.0,0.0]
[1777182141182,66.59,78035.08,0.0,1.0,0.0,0.0]
[1777182142189,66.59,78038.66,0.0,1.0,0.0,0.0]
[1777182147226,66.59,78039.73,0.0,1.0,0.0,0.0]
[1777182153267,66.59,78039.64,0.0,1.0,0.0,0.0]
[1777182158301,66.59,78040.9,0.0,1.0,0.0,0.0]
[1777182163336,66.59,78040.17,0.0,1.0,0.0,0.0]
[1777182168371,66.59,78039.9,0.0,1.0,0.0,0.0]
[1777182173410,66.59,78038.08,0.0,1.0,0.0,0.0]
[1777182178442,66.59,78037.76,0.0,1.0,0.0,0.0]
[1777182183477,66.59,78038.94,0.0,1.0,0.0,0.0]
[1777182188512,66.59,78042.8,0.0,1.0,0.0,0.0]
[1777182193547,66.59,78043.02,0.0,1.0,0.0,0.0]
[1777182199592,66.59,78043.07,0.0,1.0,0.0,0.0]
[1777182204625,66.59,78043.21,0.0,1.0,0.0,0.0]
[1777182211229,66.59,78043.35,0.0,1.0,0.0,0.0]
[1777182217717,66.59,78042.74,0.0,1.0,0.0,0.0]
[1777182222752,66.59,78041.46,0.0,1.0,0.0,0.0]
[1777182227788,66.59,78041.03,0.0,1.0,0.0,0.0]
[1777182232824,66.59,78037.99,0.0,1.0,0.0,0.0]
[1777182237860,66.59,78037.15,0.0,1.0,0.0,0.0]
[1777182242895,66.59,78035.24,0.0,1.0,0.0,0.0]
[1777182247930,66.59,78035.19,0.0,1.0,0.0,0.0]
[1777182252964,66.59,78034.81,0.0,1.0,0.0,0.0]
[1777182261583,66.59,78033.21,0.0,1.0,0.0,0.0]
[1777182271092,66.59,78032.82,0.0,1.0,0.0,0.0]
[1777182276127,66.59,78038.18,0.0,1.0,0.0,0.0]
[1777182281723,66.59,78039.59,0.0,1.0,0.0,0.0]
[1777182289214,66.59,78039.59,0.0,1.0,0.0,0.0]
[1777182294254,66.59,78040.83,0.0,1.0,0.0,0.0]
[1777182299288,66.59,78040.61,0.0,1.0,0.0,0.0]
[1777182304322,66.59,78044.17,0.0,1.0,0.0,0.0]
[1777182306336,66.59,78047.47,0.0,1.0,0.0,0.0]
[1777182311371,66.59,78048.0,0.0,1.0,0.0,0.0]
[1777182316407,66.59,78048.78,0.0,1.0,0.0,0.0]
[1777182322449,66.59,78047.94,0.0,1.0,0.0,0.0]
[1777182327484,66.59,78048.5,0.0,1.0,0.0,0.0]
[1777182332525,66.59,78048.82,0.0,1.0,0.0,0.0]
[1777182337554,66.59,78047.23,0.0,1.0,0.0,0.0]
[1777182342592,66.59,78045.91,0.0,1.0,0.0,0.0]
[1777182347630,66.59,78045.14,0.0,1.0,0.0,0.0]
[1777182352659,66.59,78041.06,0.0,1.0,0.0,0.0]
[1777182359710,66.59,78039.76,0.0,1.0,0.0,0.0]
[1777182364745,66.59,78039.5,0.0,1.0,0.0,0.0]
[1777182369779,66.59,78039.11,0.0,1.0,0.0,0.0]
[1777182374815,66.59,78039.24,0.0,1.0,0.0,0.0]
[1777182379850,66.59,78039.43,0.0,1.0,0.0,0.0]
[1777182384884,66.59,78038.55,0.0,1.0,0.0,0.0]
[1777182389920,66.59,78036.19,0.0,1.0,0.0,0.0]
[1777182393949,66.59,78034.99,0.0,1.0,0.0,0.0]
[1777182398984,66.59,78035.18,0.0,1.0,0.0,0.0]
[1777182404019,66.59,78026.58,0.0,1.0,0.0,0.0]
[1777182405027,66.59,78022.26,0.0,1.0,0.0,0.0]
[1777182409054,66.59,78020.54,0.0,1.0,0.0,0.0]
[1777182414089,66.59,78015.86,0.0,1.0,0.0,0.0]
[1777182418117,66.59,78011.66,0.0,1.0,0.0,0.0]
[1777182420131,66.59,78004.95,0.0,1.0,0.0,0.0]
[1777182421138,66.59,77997.51,0.0,1.0,0.0,0.0]
[1777182422144,66.59,77993.03,0.0,1.0,0.0,0.0]
[1777182427180,66.59,77993.24,0.0,1.0,0.0,0.0]
[1777182432214,66.59,77990.6,0.0,1.0,0.0,0.0]
[1777182437249,66.59,77992.2,0.0,1.0,0.0,0.0]
[1777182442286,66.59,77992.47,0.0,1.0,0.0,0.0]
[1777182447321,66.59,77995.9,0.0,1.0,0.0,0.0]
[1777182451348,66.59,78005.49,0.0,1.0,0.0,0.0]
[1777182454370,66.59,78010.58,0.0,1.0,0.0,0.0]
[1777182455378,66.59,78016.27,0.0,1.0,0.0,0.0]
[1777182456383,66.59,78017.28,0.0,1.0,0.0,0.0]
[1777182461418,66.59,78017.69,0.0,1.0,0.0,0.0]
[1777182464441,66.59,78012.05,0.0,1.0,0.0,0.0]
[1777182469477,66.59,78013.53,0.0,1.0,0.0,0.0]
[1777182472497,66.59,78020.87,0.0,1.0,0.0,0.0]
[1777182477533,66.59,78023.67,0.0,1.0,0.0,0.0]
[1777182480553,66.59,78030.74,0.0,1.0,0.0,0.0]
[1777182485589,66.59,78032.1,0.0,1.0,0.0,0.0]
[1777182488613,66.59,78037.74,0.0,1.0,0.0,0.0]
[1777182493644,66.59,78039.04,0.0,1.0,0.0,0.0]
[1777182499687,66.59,78037.16,0.0,1.0,0.0,0.0]
[1777182504722,66.59,78030.84,0.0,1.0,0.0,0.0]
[1777182508750,66.59,78023.44,0.0,1.0,0.0,0.0]
[1777182513785,66.59,78024.66,0.0,1.0,0.0,0.0]
[1777182518820,66.59,78025.22,0.0,1.0,0.0,0.0]
[1777182523856,66.59,78026.13,0.0,1.0,0.0,0.0]
[1777182528891,66.59,78029.36,0.0,1.0,0.0,0.0]
[1777182533928,66.59,78033.21,0.0,1.0,0.0,0.0]
[1777182539968,66.59,78031.35,0.0,1.0,0.0,0.0]
[1777182545004,66.59,78034.35,0.0,1.0,0.0,0.0]
[1777182550038,66.59,78033.44,0.0,1.0,0.0,0.0]
[1777182555073,66.59,78034.3,0.0,1.0,0.0,0.0]
[1777182562123,66.59,78033.57,0.0,1.0,0.0,0.0]
[1777182567158,66.59,78032.73,0.0,1.0,0.0,0.0]
[1777182571186,66.59,78042.53,0.0,1.0,0.0,0.0]
[1777182573764,66.59,78043.32,0.0,1.0,0.0,0.0]
[1777182579241,66.59,78043.21,0.0,1.0,0.0,0.0]
[1777182583270,66.59,78048.8,0.0,1.0,0.0,0.0]
[1777182588305,66.59,78047.92,0.0,1.0,0.0,0.0]
[1777182593340,66.59,78047.77,0.0,1.0,0.0,0.0]
[1777182595354,66.59,78054.78,0.0,1.0,0.0,0.0]
[1777182596361,66.59,78055.16,0.0,1.0,0.0,0.0]
[1777182601395,66.59,78053.33,0.0,1.0,0.0,0.0]
[1777182603410,66.59,78049.43,0.0,1.0,0.0,0.0]
[1777182609451,66.59,78049.22,0.0,1.0,0.0,0.0]
[1777182617507,66.59,78049.67,0.0,1.0,0.0,0.0]
[1777182622544,66.59,78049.2,0.0,1.0,0.0,0.0]
[1777182627578,66.59,78047.94,0.0,1.0,0.0,0.0]
[1777182632612,66.59,78048.21,0.0,1.0,0.0,0.0]
[1777182637648,66.59,78048.28,0.0,1.0,0.0,0.0]
[1777182642682,66.59,78048.08,0.0,1.0,0.0,0.0]
[1777182648725,66.59,78047.49,0.0,1.0,0.0,0.0]
[1777182651746,66.59,78040.14,0.0,1.0,0.0,0.0]
[1777182652753,66.59,78043.37,0.0,1.0,0.0,0.0]
[1777182655775,66.59,78045.0,0.0,1.0,0.0,0.0]
[1777182660811,66.59,78046.17,0.0,1.0,0.0,0.0]
[1777182665847,66.59,78042.65,0.0,1.0,0.0,0.0]
[1777182670881,66.59,78039.0,0.0,1.0,0.0,0.0]
[1777182675915,66.59,78037.32,0.0,1.0,0.0,0.0]
[1777182680951,66.59,78037.02,0.0,1.0,0.0,0.0]
[1777182685985,66.59,78035.98,0.0,1.0,0.0,0.0]
[1777182691021,66.59,78033.2,0.0,1.0,0.0,0.0]
[1777182698072,66.59,78032.64,0.0,1.0,0.0,0.0]
[1777182704681,66.59,78031.43,0.0,1.0,0.0,0.0]
[1777182711162,66.59,78032.71,0.0,1.0,0.0,0.0]
[1777182716196,66.59,78033.33,0.0,1.0,0.0,0.0]
[1777182719217,66.59,78026.21,0.0,1.0,0.0,0.0]
[1777182724835,66.59,78021.58,0.0,1.0,0.0,0.0]
[1777182730295,66.59,78020.05,0.0,1.0,0.0,0.0]
[1777182735331,66.59,78018.79,0.0,1.0,0.0,0.0]
[1777182740365,66.59,78012.93,0.0,1.0,0.0,0.0]
[1777182741373,66.59,78010.89,0.0,1.0,0.0,0.0]
[1777182746408,66.59,78010.55,0.0,1.0,0.0,0.0]
[1777182751443,66.59,78011.6,0.0,1.0,0.0,0.0]
[1777182756478,66.59,78011.92,0.0,1.0,0.0,0.0]
[1777182761514,66.59,78013.22,0.0,1.0,0.0,0.0]
[1777182767554,66.59,78015.98,0.0,1.0,0.0,0.0]
[1777182771586,66.59,78021.35,0.0,1.0,0.0,0.0]
[1777182776621,66.59,78025.64,0.0,1.0,0.0,0.0]
[1777182782665,66.59,78027.09,0.0,1.0,0.0,0.0]
[1777182788705,66.59,78027.42,0.0,1.0,0.0,0.0]
[1777182793739,66.59,78029.71,0.0,1.0,0.0,0.0]
[1777182805398,66.59,78029.74,0.0,1.0,0.0,0.0]
[1777182810863,66.59,78026.78,0.0,1.0,0.0,0.0]
[1777182815895,66.59,78025.87,0.0,1.0,0.0,0.0]
[1777182820928,66.59,78025.57,0.0,1.0,0.0,0.0]
[1777182825963,66.59,78024.43,0.0,1.0,0.0,0.0]
[1777182830999,66.59,78024.52,0.0,1.0,0.0,0.0]
[1777182836034,66.59,78022.71,0.0,1.0,0.0,0.0]
[1777182841070,66.59,78022.4,0.0,1.0,0.0,0.0]
[1777182846104,66.59,78022.1,0.0,1.0,0.0,0.0]
[1777182851140,66.59,78020.26,0.0,1.0,0.0,0.0]
[1777182856174,66.59,78020.0,0.0,1.0,0.0,0.0]
[1777182863223,66.59,78022.76,0.0,1.0,0.0,0.0]
[1777182868259,66.59,78023.3,0.0,1.0,0.0,0.0]
[1777182871279,66.59,78019.43,0.0,1.0,0.0,0.0]
[1777182880343,66.59,78017.33,0.0,1.0,0.0,0.0]
[1777182884371,66.59,78009.84,0.0,1.0,0.0,0.0]
[1777182890413,66.59,78006.18,0.0,1.0,0.0,0.0]
[1777182896035,66.59,78009.12,0.0,1.0,0.0,0.0]
[1777182901494,66.59,78009.27,0.0,1.0,0.0,0.0]
[1777182907537,66.59,78009.51,0.0,1.0,0.0,0.0]
[1777182912571,66.59,78007.69,0.0,1.0,0.0,0.0]
[1777182917607,66.59,78009.32,0.0,1.0,0.0,0.0]
[1777182922641,66.59,78007.36,0.0,1.0,0.0,0.0]
[1777182928683,66.59,78006.5,0.0,1.0,0.0,0.0]
[1777182931704,66.59,78003.78,0.0,1.0,0.0,0.0]
[1777182939761,66.59,78002.88,0.0,1.0,0.0,0.0]
[1777182944796,66.59,78001.92,0.0,1.0,0.0,0.0]
[1777182949832,66.59,78001.98,0.0,1.0,0.0,0.0]
[1777182956880,66.59,78001.62,0.0,1.0,0.0,0.0]
[1777182961918,66.59,78001.75,0.0,1.0,0.0,0.0]
[1777182966952,66.59,78003.61,0.0,1.0,0.0,0.0]
[1777182972995,66.59,78004.5,0.0,1.0,0.0,0.0]
[1777182978031,66.59,78003.86,0.0,1.0,0.0,0.0]
[1777182983067,66.59,78002.42,0.0,1.0,0.0,0.0]
[1777182988101,66.59,78002.08,0.0,1.0,0.0,0.0]
[1777182992129,66.59,78000.95,0.0,1.0,0.0,0.0]
[1777182997164,66.59,78001.38,0.0,1.0,0.0,0.0]
[1777183002199,66.59,78001.17,0.0,1.0,0.0,0.0]
[1777183007233,66.59,78000.87,0.0,1.0,0.0,0.0]
[1777183015293,66.59,78000.88,0.0,1.0,0.0,0.0]
[1777183020328,66.59,78000.57,0.0,1.0,0.0,0.0]
[1777183026947,66.59,77999.0,0.0,1.0,0.0,0.0]
[1777183035435,66.59,77999.04,0.0,1.0,0.0,0.0]
[1777183040470,66.59,77995.66,0.0,1.0,0.0,0.0]
[1777183045504,66.59,77995.36,0.0,1.0,0.0,0.0]
[1777183050539,66.59,77995.44,0.0,1.0,0.0,0.0]
[1777183055574,66.59,77992.92,0.0,1.0,0.0,0.0]
[1777183060610,66.59,77988.86,0.0,1.0,0.0,0.0]
[1777183065644,66.59,77989.18,0.0,1.0,0.0,0.0]
[1777183070680,66.59,77989.03,0.0,1.0,0.0,0.0]
[1777183077297,66.59,77990.23,0.0,1.0,0.0,0.0]
[1777183082770,66.59,77992.99,0.0,1.0,0.0,0.0]
[1777183084780,66.59,77999.03,0.0,1.0,0.0,0.0]
[1777183087801,66.59,78003.14,0.0,1.0,0.0,0.0]
[1777183092836,66.59,78006.61,0.0,1.0,0.0,0.0]
[1777183094850,66.59,78010.19,0.0,1.0,0.0,0.0]
[1777183100891,66.59,78009.49,0.0,1.0,0.0,0.0]
[1777183105927,66.59,78009.06,0.0,1.0,0.0,0.0]
[1777183112975,66.59,78008.4,0.0,1.0,0.0,0.0]
[1777183122039,66.59,78008.75,0.0,1.0,0.0,0.0]
[1777183127649,66.59,78008.84,0.0,1.0,0.0,0.0]
[1777183137721,66.59,78009.46,0.0,1.0,0.0,0.0]
[1777183143187,66.59,78009.74,0.0,1.0,0.0,0.0]
[1777183147216,66.59,77997.71,0.0,1.0,0.0,0.0]
[1777183147790,66.59,77999.48,0.0,1.0,0.0,0.0]
[1777183153257,66.59,77998.96,0.0,1.0,0.0,0.0]
[1777183158295,66.59,77998.45,0.0,1.0,0.0,0.0]
[1777183163329,66.59,77995.06,0.0,1.0,0.0,0.0]
[1777183169372,66.59,77995.07,0.0,1.0,0.0,0.0]
[1777183175413,66.59,77994.56,0.0,1.0,0.0,0.0]
[1777183179442,66.59,77989.51,0.0,1.0,0.0,0.0]
[1777183183470,66.59,77983.49,0.0,1.0,0.0,0.0]
[1777183189513,66.59,77985.52,0.0,1.0,0.0,0.0]
[1777183194548,66.59,77984.98,0.0,1.0,0.0,0.0]
[1777183199583,66.59,77987.35,0.0,1.0,0.0,0.0]
[1777183203610,66.59,77996.38,0.0,1.0,0.0,0.0]
[1777183204618,66.59,78001.72,0.0,1.0,0.0,0.0]
[1777183206631,66.59,78007.71,0.0,1.0,0.0,0.0]
[1777183211666,66.59,78011.24,0.0,1.0,0.0,0.0]
[1777183218280,66.59,78010.53,0.0,1.0,0.0,0.0]
[1777183223751,66.59,78011.1,0.0,1.0,0.0,0.0]
[1777183228788,66.59,78010.3,0.0,1.0,0.0,0.0]
[1777183233823,66.59,78013.34,0.0,1.0,0.0,0.0]
[1777183235863,66.59,78021.07,0.0,1.0,0.0,0.0]
[1777183236869,66.59,78035.53,0.0,1.0,0.0,0.0]
[1777183238420,66.59,78029.75,0.0,1.0,0.0,0.0]
[1777183239886,66.59,78028.45,0.0,1.0,0.0,0.0]
[1777183244922,66.59,78028.64,0.0,1.0,0.0,0.0]
[1777183249958,66.59,78028.67,0.0,1.0,0.0,0.0]
[1777183254993,66.59,78028.3,0.0,1.0,0.0,0.0]
[1777183260030,66.59,78027.96,0.0,1.0,0.0,0.0]
[1777183265066,66.59,78028.61,0.0,1.0,0.0,0.0]
[1777183269093,66.59,78020.45,0.0,1.0,0.0,0.0]
[1777183274127,66.59,78020.37,0.0,1.0,0.0,0.0]
[1777183279162,66.59,78021.16,0.0,1.0,0.0,0.0]
[1777183284197,66.59,78029.11,0.0,1.0,0.0,0.0]
[1777183286212,66.59,78031.43,0.0,1.0,0.0,0.0]
[1777183291246,66.59,78028.88,0.0,1.0,0.0,0.0]
[1777183296282,66.59,78029.02,0.0,1.0,0.0,0.0]
[1777183301317,66.59,78028.84,0.0,1.0,0.0,0.0]
[1777183307360,66.59,78028.62,0.0,1.0,0.0,0.0]
[1777183314410,66.59,78027.73,0.0,1.0,0.0,0.0]
[1777183322466,66.59,78027.84,0.0,1.0,0.0,0.0]
[1777183327501,66.59,78029.56,0.0,1.0,0.0,0.0]
[1777183332535,66.59,78034.77,0.0,1.0,0.0,0.0]
[1777183337570,66.59,78034.83,0.0,1.0,0.0,0.0]
[1777183343612,66.59,78034.61,0.0,1.0,0.0,0.0]
[1777183349194,66.59,78028.09,0.0,1.0,0.0,0.0]
[1777183351669,66.59,78025.89,0.0,1.0,0.0,0.0]
[1777183357711,66.59,78021.27,0.0,1.0,0.0,0.0]
[1777183362746,66.59,78019.42,0.0,1.0,0.0,0.0]
[1777183367780,66.59,78020.46,0.0,1.0,0.0,0.0]
[1777183372816,66.59,78018.83,0.0,1.0,0.0,0.0]
[1777183377850,66.59,78018.89,0.0,1.0,0.0,0.0]
[1777183382886,66.59,78019.64,0.0,1.0,0.0,0.0]
[1777183387920,66.59,78022.1,0.0,1.0,0.0,0.0]
[1777183392955,66.59,78021.7,0.0,1.0,0.0,0.0]
[1777183399545,66.59,78021.32,0.0,1.0,0.0,0.0]
[1777183405040,66.59,78020.94,0.0,1.0,0.0,0.0]
[1777183412089,66.59,78018.07,0.0,1.0,0.0,0.0]
[1777183417125,66.59,78021.41,0.0,1.0,0.0,0.0]
[1777183423166,66.59,78020.95,0.0,1.0,0.0,0.0]
[1777183428202,66.59,78018.9,0.0,1.0,0.0,0.0]
[1777183433236,66.59,78017.87,0.0,1.0,0.0,0.0]
[1777183438273,66.59,78014.89,0.0,1.0,0.0,0.0]
[1777183444313,66.59,78013.04,0.0,1.0,0.0,0.0]
[1777183449917,66.59,78012.82,0.0,1.0,0.0,0.0]
[1777183456400,66.59,78012.47,0.0,1.0,0.0,0.0]
[1777183461434,66.59,78012.11,0.0,1.0,0.0,0.0]
[1777183466469,66.59,78014.35,0.0,1.0,0.0,0.0]
[1777183475533,66.59,78015.89,0.0,1.0,0.0,0.0]
[1777183482581,66.59,78016.62,0.0,1.0,0.0,0.0]
[1777183483589,66.59,78028.25,0.0,1.0,0.0,0.0]
[1777183484596,66.59,78039.38,0.0,1.0,0.0,0.0]
[1777183485602,66.59,78040.14,0.0,1.0,0.0,0.0]
[1777183491646,66.59,78040.2,0.0,1.0,0.0,0.0]
[1777183496681,66.59,78041.2,0.0,1.0,0.0,0.0]
[1777183501716,66.59,78041.26,0.0,1.0,0.0,0.0]
[1777183508765,66.59,78041.49,0.0,1.0,0.0,0.0]
[1777183513800,66.59,78031.38,0.0,1.0,0.0,0.0]
[1777183514807,66.59,78027.97,0.0,1.0,0.0,0.0]
[1777183520411,66.59,78024.34,0.0,1.0,0.0,0.0]
[1777183525883,66.59,78022.19,0.0,1.0,0.0,0.0]
[1777183530918,66.59,78021.7,0.0,1.0,0.0,0.0]
[1777183533940,66.59,78026.96,0.0,1.0,0.0,0.0]
[1777183538974,66.59,78026.83,0.0,1.0,0.0,0.0]
[1777183544011,66.59,78026.52,0.0,1.0,0.0,0.0]
[1777183549045,66.59,78024.5,0.0,1.0,0.0,0.0]
[1777183554079,66.59,78023.7,0.0,1.0,0.0,0.0]
[1777183560691,66.59,78023.75,0.0,1.0,0.0,0.0]
[1777183569186,66.59,78025.29,0.0,1.0,0.0,0.0]
[1777183574220,66.59,78025.0,0.0,1.0,0.0,0.0]
[1777183580832,66.59,78024.96,0.0,1.0,0.0,0.0]
[1777183586305,66.59,78024.96,0.0,1.0,0.0,0.0]
[1777183597383,66.59,78025.03,0.0,1.0,0.0,0.0]
[1777183602417,66.59,78023.59,0.0,1.0,0.0,0.0]
[1777183609466,66.59,78023.61,0.0,1.0,0.0,0.0]
[1777183614501,66.59,78023.41,0.0,1.0,0.0,0.0]
[1777183619536,66.59,78023.59,0.0,1.0,0.0,0.0]
[1777183624571,66.59,78023.1,0.0,1.0,0.0,0.0]
[1777183629606,66.59,78023.15,0.0,1.0,0.0,0.0]
[1777183634641,66.59,78021.25,0.0,1.0,0.0,0.0]
[1777183640685,66.59,78021.84,0.0,1.0,0.0,0.0]
[1777183645718,66.59,78020.02,0.0,1.0,0.0,0.0]
[1777183651322,66.59,78019.93,0.0,1.0,0.0,0.0]
[1777183657802,66.59,78019.52,0.0,1.0,0.0,0.0]
[1777183662838,66.59,78016.9,0.0,1.0,0.0,0.0]
[1777183668880,66.59,78015.51,0.0,1.0,0.0,0.0]
[1777183673914,66.59,78015.52,0.0,1.0,0.0,0.0]
[1777183678949,66.59,78013.82,0.0,1.0,0.0,0.0]
[1777183683988,66.59,78014.01,0.0,1.0,0.0,0.0]
[1777183689025,66.59,78013.46,0.0,1.0,0.0,0.0]
[1777183697091,66.59,78012.99,0.0,1.0,0.0,0.0]
[1777183706155,66.59,78012.53,0.0,1.0,0.0,0.0]
[1777183711745,66.59,78011.26,0.0,1.0,0.0,0.0]
[1777183717233,66.59,78011.93,0.0,1.0,0.0,0.0]
[1777183723276,66.59,78011.65,0.0,1.0,0.0,0.0]
[1777183730325,66.59,78010.38,0.0,1.0,0.0,0.0]
[1777183735360,66.59,78009.9,0.0,1.0,0.0,0.0]
[1777183740395,66.59,78011.7,0.0,1.0,0.0,0.0]
[1777183746436,66.59,78010.75,0.0,1.0,0.0,0.0]
[1777183751471,66.59,78010.63,0.0,1.0,0.0,0.0]
[1777183759527,66.59,78010.62,0.0,1.0,0.0,0.0]
[1777183761542,66.59,78005.34,0.0,1.0,0.0,0.0]
[1777183762551,66.59,77998.46,0.0,1.0,0.0,0.0]
[1777183763556,66.59,77998.55,0.0,1.0,0.0,0.0]
[1777183768590,66.59,77998.74,0.0,1.0,0.0,0.0]
[1777183773626,66.59,77998.39,0.0,1.0,0.0,0.0]
[1777183779668,66.59,77997.09,0.0,1.0,0.0,0.0]
[1777183789737,66.59,77995.36,0.0,1.0,0.0,0.0]
[1777183794773,66.59,77994.13,0.0,1.0,0.0,0.0]
[1777183801823,66.59,77994.51,0.0,1.0,0.0,0.0]
[1777183804845,66.59,77999.57,0.0,1.0,0.0,0.0]
[1777183809880,66.59,78000.49,0.0,1.0,0.0,0.0]
[1777183814917,66.59,78000.66,0.0,1.0,0.0,0.0]
[1777183819949,66.59,78000.58,0.0,1.0,0.0,0.0]
[1777183825996,66.59,78003.74,0.0,1.0,0.0,0.0]
[1777183831029,66.59,78006.09,0.0,1.0,0.0,0.0]
[1777183839085,66.59,78007.44,0.0,1.0,0.0,0.0]
[1777183852744,66.59,78008.32,0.0,1.0,0.0,0.0]
[1777183856205,66.59,78002.09,0.0,1.0,0.0,0.0]
[1777183861240,66.59,78001.92,0.0,1.0,0.0,0.0]
[1777183868288,66.59,78001.94,0.0,1.0,0.0,0.0]
[1777183873323,66.59,78002.45,0.0,1.0,0.0,0.0]
[1777183881380,66.59,78003.27,0.0,1.0,0.0,0.0]
[1777183886414,66.59,78003.66,0.0,1.0,0.0,0.0]
[1777183890445,66.59,78009.45,0.0,1.0,0.0,0.0]
[1777183895480,66.59,78011.31,0.0,1.0,0.0,0.0]
[1777183903095,66.59,78009.82,0.0,1.0,0.0,0.0]
[1777183908572,66.59,78007.35,0.0,1.0,0.0,0.0]
[1777183914614,66.59,78005.93,0.0,1.0,0.0,0.0]
[1777183919649,66.59,78005.35,0.0,1.0,0.0,0.0]
[1777183924683,66.59,78006.13,0.0,1.0,0.0,0.0]
[1777183933305,66.59,78006.34,0.0,1.0,0.0,0.0]
[1777183940796,66.59,78006.49,0.0,1.0,0.0,0.0]
[1777183952881,66.59,78006.79,0.0,1.0,0.0,0.0]
[1777183962951,66.59,78007.6,0.0,1.0,0.0,0.0]
[1777183967986,66.59,78008.68,0.0,1.0,0.0,0.0]
[1777183973021,66.59,78008.05,0.0,1.0,0.0,0.0]
[1777183978056,66.59,78007.99,0.0,1.0,0.0,0.0]
[1777183983093,66.59,78008.55,0.0,1.0,0.0,0.0]
[1777183985106,66.59,78017.46,0.0,1.0,0.0,0.0]
[1777183986113,66.59,78020.18,0.0,1.0,0.0,0.0]
[1777183993165,66.59,78023.09,0.0,1.0,0.0,0.0]
[1777184002229,66.59,78027.48,0.0,1.0,0.0,0.0]
[1777184004241,66.59,78036.8,0.0,1.0,0.0,0.0]
[1777184005247,66.59,78037.65,0.0,1.0,0.0,0.0]
[1777184013868,66.59,78035.36,0.0,1.0,0.0,0.0]
[1777184023938,66.59,78032.81,0.0,1.0,0.0,0.0]
[1777184029416,66.59,78034.88,0.0,1.0,0.0,0.0]
[1777184034450,66.59,78034.85,0.0,1.0,0.0,0.0]
[1777184039485,66.59,78034.33,0.0,1.0,0.0,0.0]
[1777184044521,66.59,78031.65,0.0,1.0,0.0,0.0]
[1777184049556,66.59,78023.74,0.0,1.0,0.0,0.0]
[1777184054591,66.59,78020.84,0.0,1.0,0.0,0.0]
[1777184059625,66.59,78018.21,0.0,1.0,0.0,0.0]
[1777184066674,66.59,78018.51,0.0,1.0,0.0,0.0]
[1777184072716,66.59,78019.82,0.0,1.0,0.0,0.0]
[1777184081779,66.59,78019.6,0.0,1.0,0.0,0.0]
[1777184092858,66.59,78020.2,0.0,1.0,0.0,0.0]
[1777184097893,66.59,78019.87,0.0,1.0,0.0,0.0]
[1777184102926,66.59,78019.41,0.0,1.0,0.0,0.0]
[1777184107962,66.59,78023.65,0.0,1.0,0.0,0.0]
[1777184112996,66.59,78024.21,0.0,1.0,0.0,0.0]
[1777184118031,66.59,78023.28,0.0,1.0,0.0,0.0]
[1777184124641,66.59,78023.29,0.0,1.0,0.0,0.0]
[1777184130115,66.59,78022.92,0.0,1.0,0.0,0.0]
[1777184131123,66.59,78021.57,0.0,1.0,0.0,0.0]
[1777184136157,66.59,78019.06,0.0,1.0,0.0,0.0]
[1777184141193,66.59,78018.88,0.0,1.0,0.0,0.0]
[1777184143206,66.59,78010.31,0.0,1.0,0.0,0.0]
[1777184149248,66.59,78010.05,0.0,1.0,0.0,0.0]
[1777184154288,66.59,78011.63,0.0,1.0,0.0,0.0]
[1777184159320,66.59,78010.23,0.0,1.0,0.0,0.0]
[1777184164931,66.59,78009.47,0.0,1.0,0.0,0.0]
[1777184170398,66.59,78009.47,0.0,1.0,0.0,0.0]
[1777184180468,66.59,78009.33,0.0,1.0,0.0,0.0]
[1777184185503,66.59,78010.47,0.0,1.0,0.0,0.0]
[1777184192552,66.59,78011.18,0.0,1.0,0.0,0.0]
[1777184201615,66.59,78011.3,0.0,1.0,0.0,0.0]
[1777184209671,66.59,78010.31,0.0,1.0,0.0,0.0]
[1777184215282,66.59,78009.49,0.0,1.0,0.0,0.0]
[1777184220749,66.59,78009.47,0.0,1.0,0.0,0.0]
[1777184225784,66.59,78009.51,0.0,1.0,0.0,0.0]
[1777184230818,66.59,78007.33,0.0,1.0,0.0,0.0]
[1777184235853,66.59,78007.24,0.0,1.0,0.0,0.0]
[1777184236860,66.59,78000.74,0.0,1.0,0.0,0.0]
[1777184237868,66.59,78000.0,0.0,1.0,0.0,0.0]
[1777184242902,66.59,77999.07,0.0,1.0,0.0,0.0]
[1777184245492,66.59,77990.65,0.0,1.0,0.0,0.0]
[1777184246933,66.59,77990.19,0.0,1.0,0.0,0.0]
[1777184251965,66.59,77985.9,0.0,1.0,0.0,0.0]
[1777184257001,66.59,77984.19,0.0,1.0,0.0,0.0]
[1777184262036,66.59,77980.86,0.0,1.0,0.0,0.0]
[1777184265057,66.59,77977.59,0.0,1.0,0.0,0.0]
[1777184270092,66.59,77977.9,0.0,1.0,0.0,0.0]
[1777184275130,66.59,77979.23,0.0,1.0,0.0,0.0]
[1777184280163,66.59,77982.58,0.0,1.0,0.0,0.0]
[1777184285773,66.59,77983.05,0.0,1.0,0.0,0.0]
[1777184291239,66.59,77982.43,0.0,1.0,0.0,0.0]
[1777184302317,66.59,77982.41,0.0,1.0,0.0,0.0]
[1777184304331,66.59,77977.12,0.0,1.0,0.0,0.0]
[1777184306346,66.59,77972.68,0.0,1.0,0.0,0.0]
[1777184313397,66.59,77972.11,0.0,1.0,0.0,0.0]
[1777184318428,66.59,77972.25,0.0,1.0,0.0,0.0]
[1777184323464,66.59,77972.71,0.0,1.0,0.0,0.0]
[1777184328499,66.59,77973.22,0.0,1.0,0.0,0.0]
[1777184333534,66.59,77973.08,0.0,1.0,0.0,0.0]
[1777184338570,66.59,77971.98,0.0,1.0,0.0,0.0]
[1777184343605,66.59,77973.15,0.0,1.0,0.0,0.0]
[1777184349646,66.59,77973.25,0.0,1.0,0.0,0.0]
[1777184350654,66.59,77967.99,0.0,1.0,0.0,0.0]
[1777184352668,66.59,77964.68,0.0,1.0,0.0,0.0]
[1777184356267,66.59,77960.38,0.0,1.0,0.0,0.0]
[1777184362739,66.59,77958.11,0.0,1.0,0.0,0.0]
[1777184367774,66.59,77956.84,0.0,1.0,0.0,0.0]
[1777184373816,66.59,77955.36,0.0,1.0,0.0,0.0]
[1777184378851,66.59,77955.83,0.0,1.0,0.0,0.0]
[1777184386477,66.59,77954.6,0.0,1.0,0.0,0.0]
[1777184391943,66.59,77953.23,0.0,1.0,0.0,0.0]
[1777184396548,66.59,77945.52,0.0,1.0,0.0,0.0]
[1777184396977,66.59,77945.52,0.0,1.0,0.0,0.0]
[1777184402011,66.59,77944.79,0.0,1.0,0.0,0.0]
[1777184407047,66.59,77945.13,0.0,1.0,0.0,0.0]
[1777184412081,66.59,77945.3,0.0,1.0,0.0,0.0]
[1777184417117,66.59,77946.91,0.0,1.0,0.0,0.0]
[1777184425173,66.59,77951.51,0.0,1.0,0.0,0.0]
[1777184430211,66.59,77953.33,0.0,1.0,0.0,0.0]
[1777184436835,66.59,77953.75,0.0,1.0,0.0,0.0]
[1777184447327,66.59,77953.41,0.0,1.0,0.0,0.0]
[1777184453370,66.59,77953.74,0.0,1.0,0.0,0.0]
[1777184458404,66.59,77954.33,0.0,1.0,0.0,0.0]
[1777184460417,66.59,77962.45,0.0,1.0,0.0,0.0]
[1777184465452,66.59,77963.46,0.0,1.0,0.0,0.0]
[1777184470487,66.59,77964.11,0.0,1.0,0.0,0.0]
[1777184475523,66.59,77965.26,0.0,1.0,0.0,0.0]
[1777184480557,66.59,77966.86,0.0,1.0,0.0,0.0]
[1777184485595,66.59,77965.74,0.0,1.0,0.0,0.0]
[1777184491635,66.59,77965.65,0.0,1.0,0.0,0.0]
[1777184493649,66.59,77956.62,0.0,1.0,0.0,0.0]
[1777184494656,66.59,77956.3,0.0,1.0,0.0,0.0]
[1777184497257,66.59,77949.58,0.0,1.0,0.0,0.0]
[1777184502712,66.59,77948.2,0.0,1.0,0.0,0.0]
[1777184508754,66.59,77948.21,0.0,1.0,0.0,0.0]
[1777184513789,66.59,77948.74,0.0,1.0,0.0,0.0]
[1777184518823,66.59,77950.01,0.0,1.0,0.0,0.0]
[1777184523858,66.59,77949.91,0.0,1.0,0.0,0.0]
[1777184528894,66.59,77949.9,0.0,1.0,0.0,0.0]
[1777184533929,66.59,77950.15,0.0,1.0,0.0,0.0]
[1777184538963,66.59,77951.13,0.0,1.0,0.0,0.0]
[1777184543999,66.59,77950.0,0.0,1.0,0.0,0.0]
[1777184549033,66.59,77950.03,0.0,1.0,0.0,0.0]
[1777184554069,66.59,77950.19,0.0,1.0,0.0,0.0]
[1777184559103,66.59,77949.98,0.0,1.0,0.0,0.0]
[1777184565149,66.59,77950.17,0.0,1.0,0.0,0.0]
[1777184572362,66.59,77950.27,0.0,1.0,0.0,0.0]
[1777184577819,66.59,77947.37,0.0,1.0,0.0,0.0]
[1777184583439,66.59,77946.47,0.0,1.0,0.0,0.0]
[1777184589482,66.59,77945.36,0.0,1.0,0.0,0.0]
[1777184594516,66.59,77945.68,0.0,1.0,0.0,0.0]
[1777184599552,66.59,77944.92,0.0,1.0,0.0,0.0]
[1777184605594,66.59,77944.43,0.0,1.0,0.0,0.0]
[1777184610628,66.59,77946.4,0.0,1.0,0.0,0.0]
[1777184618102,66.59,77946.44,0.0,1.0,0.0,0.0]
[1777184624727,66.59,77946.49,0.0,1.0,0.0,0.0]
[1777184629762,66.59,77945.62,0.0,1.0,0.0,0.0]
[1777184634798,66.59,77945.67,0.0,1.0,0.0,0.0]
[1777184639832,66.59,77943.35,0.0,1.0,0.0,0.0]
[1777184644867,66.59,77944.49,0.0,1.0,0.0,0.0]
[1777184649902,66.59,77943.86,0.0,1.0,0.0,0.0]
[1777184658382,66.59,77943.34,0.0,1.0,0.0,0.0]
[1777184663999,66.59,77942.47,0.0,1.0,0.0,0.0]
[1777184669036,66.59,77942.1,0.0,1.0,0.0,0.0]
[1777184674070,66.59,77941.94,0.0,1.0,0.0,0.0]
[1777184680112,66.59,77941.83,0.0,1.0,0.0,0.0]
[1777184685146,66.59,77941.66,0.0,1.0,0.0,0.0]
[1777184690181,66.59,77937.07,0.0,1.0,0.0,0.0]
[1777184696224,66.59,77937.37,0.0,1.0,0.0,0.0]
[1777184702268,66.59,77937.88,0.0,1.0,0.0,0.0]
[1777184707302,66.59,77938.31,0.0,1.0,0.0,0.0]
[1777184712338,66.59,77939.77,0.0,1.0,0.0,0.0]
[1777184718804,66.59,77941.55,0.0,1.0,0.0,0.0]
[1777184724422,66.59,77942.02,0.0,1.0,0.0,0.0]
[1777184730464,66.59,77942.3,0.0,1.0,0.0,0.0]
[1777184735500,66.59,77941.76,0.0,1.0,0.0,0.0]
[1777184740534,66.59,77941.01,0.0,1.0,0.0,0.0]
[1777184745570,66.59,77940.77,0.0,1.0,0.0,0.0]
[1777184751612,66.59,77940.27,0.0,1.0,0.0,0.0]
[1777184759146,66.59,77940.18,0.0,1.0,0.0,0.0]
[1777184762695,66.59,77946.17,0.0,1.0,0.0,0.0]
[1777184763701,66.59,77948.67,0.0,1.0,0.0,0.0]
[1777184768737,66.59,77952.16,0.0,1.0,0.0,0.0]
[1777184773771,66.59,77953.45,0.0,1.0,0.0,0.0]
[1777184779815,66.59,77954.49,0.0,1.0,0.0,0.0]
[1777184786863,66.59,77954.91,0.0,1.0,0.0,0.0]
[1777184791898,66.59,77955.3,0.0,1.0,0.0,0.0]
[1777184799430,66.59,77955.21,0.0,1.0,0.0,0.0]
[1777184804988,66.59,77954.87,0.0,1.0,0.0,0.0]
[1777184810025,66.59,77954.52,0.0,1.0,0.0,0.0]
[1777184819572,66.59,77954.17,0.0,1.0,0.0,0.0]
[1777184829642,66.59,77953.37,0.0,1.0,0.0,0.0]
[1777184835200,66.59,77952.93,0.0,1.0,0.0,0.0]
[1777184840235,66.59,77953.2,0.0,1.0,0.0,0.0]
[1777184847284,66.59,77953.3,0.0,1.0,0.0,0.0]
[1777184849782,66.59,77960.42,0.0,1.0,0.0,0.0]
[1777184855341,66.59,77962.15,0.0,1.0,0.0,0.0]
[1777184867425,66.59,77964.02,0.0,1.0,0.0,0.0]
[1777184871453,66.59,77969.28,0.0,1.0,0.0,0.0]
[1777184876488,66.59,77971.37,0.0,1.0,0.0,0.0]
[1777184879992,66.59,77976.83,0.0,1.0,0.0,0.0]
[1777184883537,66.59,77982.47,0.0,1.0,0.0,0.0]
[1777184888572,66.59,77985.74,0.0,1.0,0.0,0.0]
[1777184892599,66.59,77980.64,0.0,1.0,0.0,0.0]
[1777184894613,66.59,77980.11,0.0,1.0,0.0,0.0]
[1777184900132,66.59,77977.08,0.0,1.0,0.0,0.0]
[1777184902670,66.59,77974.13,0.0,1.0,0.0,0.0]
[1777184907704,66.59,77975.0,0.0,1.0,0.0,0.0]
[1777184912739,66.59,77975.11,0.0,1.0,0.0,0.0]
[1777184917774,66.59,77975.08,0.0,1.0,0.0,0.0]
[1777184922810,66.59,77974.01,0.0,1.0,0.0,0.0]
[1777184927845,66.59,77971.96,0.0,1.0,0.0,0.0]
[1777184931873,66.59,77978.26,0.0,1.0,0.0,0.0]
[1777184936907,66.59,77978.56,0.0,1.0,0.0,0.0]
[1777184941946,66.59,77977.69,0.0,1.0,0.0,0.0]
[1777184950482,66.59,77977.98,0.0,1.0,0.0,0.0]
[1777184956045,66.59,77977.45,0.0,1.0,0.0,0.0]
[1777184962089,66.59,77977.07,0.0,1.0,0.0,0.0]
[1777184964101,66.59,77969.58,0.0,1.0,0.0,0.0]
[1777184967123,66.59,77962.09,0.0,1.0,0.0,0.0]
[1777184970147,66.59,77960.02,0.0,1.0,0.0,0.0]
[1777184971151,66.59,77956.87,0.0,1.0,0.0,0.0]
[1777184973165,66.59,77954.12,0.0,1.0,0.0,0.0]
[1777184978200,66.59,77953.86,0.0,1.0,0.0,0.0]
[1777184983234,66.59,77957.6,0.0,1.0,0.0,0.0]
[1777184988269,66.59,77954.7,0.0,1.0,0.0,0.0]
[1777184993305,66.59,77951.58,0.0,1.0,0.0,0.0]
[1777184995319,66.59,77948.57,0.0,1.0,0.0,0.0]
[1777184998340,66.59,77955.31,0.0,1.0,0.0,0.0]
[1777185000835,66.59,77959.93,0.0,1.0,0.0,0.0]
[1777185006400,66.59,77963.05,0.0,1.0,0.0,0.0]
[1777185011431,66.59,77962.86,0.0,1.0,0.0,0.0]
[1777185016465,66.59,77962.76,0.0,1.0,0.0,0.0]
[1777185025528,66.59,77962.19,0.0,1.0,0.0,0.0]
[1777185031046,66.59,77960.24,0.0,1.0,0.0,0.0]
[1777185036606,66.59,77965.58,0.0,1.0,0.0,0.0]
[1777185041640,66.59,77966.14,0.0,1.0,0.0,0.0]
[1777185046677,66.59,77966.51,0.0,1.0,0.0,0.0]
[1777185051716,66.59,77966.42,0.0,1.0,0.0,0.0]
[1777185056751,66.59,77966.83,0.0,1.0,0.0,0.0]
[1777185061786,66.59,77969.84,0.0,1.0,0.0,0.0]
[1777185067828,66.59,77969.04,0.0,1.0,0.0,0.0]
[1777185072862,66.59,77968.97,0.0,1.0,0.0,0.0]
[1777185078904,66.59,77968.94,0.0,1.0,0.0,0.0]
[1777185083942,66.59,77967.54,0.0,1.0,0.0,0.0]
[1777185089983,66.59,77967.43,0.0,1.0,0.0,0.0]
[1777185095018,66.59,77967.25,0.0,1.0,0.0,0.0]
[1777185100053,66.59,77966.07,0.0,1.0,0.0,0.0]
[1777185110122,66.59,77966.69,0.0,1.0,0.0,0.0]
[1777185115161,66.59,77967.2,0.0,1.0,0.0,0.0]
[1777185121677,66.59,77966.58,0.0,1.0,0.0,0.0]
[1777185127239,66.59,77966.58,0.0,1.0,0.0,0.0]
[1777185132278,66.59,77964.71,0.0,1.0,0.0,0.0]
[1777185137313,66.59,77965.52,0.0,1.0,0.0,0.0]
[1777185143355,66.59,77966.23,0.0,1.0,0.0,0.0]
[1777185148390,66.59,77964.11,0.0,1.0,0.0,0.0]
[1777185155438,66.59,77964.6,0.0,1.0,0.0,0.0]
[1777185161956,66.59,77964.45,0.0,1.0,0.0,0.0]
[1777185167524,66.59,77964.45,0.0,1.0,0.0,0.0]
[1777185172559,66.59,77964.11,0.0,1.0,0.0,0.0]
[1777185177593,66.59,77962.79,0.0,1.0,0.0,0.0]
[1777185182630,66.59,77961.82,0.0,1.0,0.0,0.0]
[1777185188670,66.59,77957.1,0.0,1.0,0.0,0.0]
[1777185195719,66.59,77956.31,0.0,1.0,0.0,0.0]
[1777185200754,66.59,77954.42,0.0,1.0,0.0,0.0]
[1777185205790,66.59,77952.28,0.0,1.0,0.0,0.0]
[1777185210825,66.59,77948.61,0.0,1.0,0.0,0.0]
[1777185215860,66.59,77953.32,0.0,1.0,0.0,0.0]
[1777185220895,66.59,77953.23,0.0,1.0,0.0,0.0]
[1777185226937,66.59,77951.88,0.0,1.0,0.0,0.0]
[1777185232454,66.59,77952.56,0.0,1.0,0.0,0.0]
[1777185240032,66.59,77953.13,0.0,1.0,0.0,0.0]
[1777185246070,66.59,77952.13,0.0,1.0,0.0,0.0]
[1777185251105,66.59,77953.04,0.0,1.0,0.0,0.0]
[1777185256140,66.59,77953.27,0.0,1.0,0.0,0.0]
[1777185262183,66.59,77953.55,0.0,1.0,0.0,0.0]
[1777185267217,66.59,77954.12,0.0,1.0,0.0,0.0]
[1777185273259,66.59,77954.16,0.0,1.0,0.0,0.0]
[1777185278294,66.59,77954.09,0.0,1.0,0.0,0.0]
[1777185286351,66.59,77953.96,0.0,1.0,0.0,0.0]
[1777185288364,66.59,77944.99,0.0,1.0,0.0,0.0]
[1777185289372,66.59,77938.74,0.0,1.0,0.0,0.0]
[1777185290381,66.59,77940.06,0.0,1.0,0.0,0.0]
[1777185295413,66.59,77943.66,0.0,1.0,0.0,0.0]
[1777185300449,66.59,77946.87,0.0,1.0,0.0,0.0]
[1777185305484,66.59,77946.6,0.0,1.0,0.0,0.0]
[1777185313023,66.59,77946.5,0.0,1.0,0.0,0.0]
[1777185318575,66.59,77946.32,0.0,1.0,0.0,0.0]
[1777185324617,66.59,77945.93,0.0,1.0,0.0,0.0]
[1777185329652,66.59,77945.54,0.0,1.0,0.0,0.0]
[1777185334688,66.59,77946.26,0.0,1.0,0.0,0.0]
[1777185339733,66.59,77946.63,0.0,1.0,0.0,0.0]
[1777185344768,66.59,77946.22,0.0,1.0,0.0,0.0]
[1777185353305,66.59,77946.2,0.0,1.0,0.0,0.0]
[1777185359872,66.59,77946.12,0.0,1.0,0.0,0.0]
[1777185364907,66.59,77946.08,0.0,1.0,0.0,0.0]
[1777185369943,66.59,77946.19,0.0,1.0,0.0,0.0]
[1777185374977,66.59,77946.16,0.0,1.0,0.0,0.0]
[1777185380015,66.59,77944.64,0.0,1.0,0.0,0.0]
[1777185385050,66.59,77944.6,0.0,1.0,0.0,0.0]
[1777185390086,66.59,77946.01,0.0,1.0,0.0,0.0]
[1777185391093,66.59,77944.62,0.0,1.0,0.0,0.0]
[1777185399148,66.59,77944.79,0.0,1.0,0.0,0.0]
[1777185404184,66.59,77943.56,0.0,1.0,0.0,0.0]
[1777185409218,66.59,77944.0,0.0,1.0,0.0,0.0]
[1777185414253,66.59,77944.03,0.0,1.0,0.0,0.0]
[1777185419288,66.59,77939.4,0.0,1.0,0.0,0.0]
[1777185424323,66.59,77937.94,0.0,1.0,0.0,0.0]
[1777185429358,66.59,77936.89,0.0,1.0,0.0,0.0]
[1777185434393,66.59,77933.87,0.0,1.0,0.0,0.0]
[1777185440436,66.59,77934.37,0.0,1.0,0.0,0.0]
[1777185446477,66.59,77935.9,0.0,1.0,0.0,0.0]
[1777185448492,66.59,77942.33,0.0,1.0,0.0,0.0]
[1777185453529,66.59,77944.87,0.0,1.0,0.0,0.0]
[1777185458563,66.59,77946.24,0.0,1.0,0.0,0.0]
[1777185463597,66.59,77948.2,0.0,1.0,0.0,0.0]
[1777185467628,66.59,77953.73,0.0,1.0,0.0,0.0]
[1777185469641,66.59,77958.8,0.0,1.0,0.0,0.0]
[1777185474675,66.59,77959.08,0.0,1.0,0.0,0.0]
[1777185479711,66.59,77963.27,0.0,1.0,0.0,0.0]
[1777185485753,66.59,77963.78,0.0,1.0,0.0,0.0]
[1777185490790,66.59,77965.51,0.0,1.0,0.0,0.0]
[1777185495827,66.59,77965.99,0.0,1.0,0.0,0.0]
[1777185500862,66.59,77967.58,0.0,1.0,0.0,0.0]
[1777185505896,66.59,77969.38,0.0,1.0,0.0,0.0]
[1777185511939,66.59,77968.95,0.0,1.0,0.0,0.0]
[1777185519995,66.59,77970.28,0.0,1.0,0.0,0.0]
[1777185524497,66.59,77976.91,0.0,1.0,0.0,0.0]
[1777185530065,66.59,77980.21,0.0,1.0,0.0,0.0]
[1777185535099,66.59,77981.82,0.0,1.0,0.0,0.0]
[1777185544637,66.59,77981.54,0.0,1.0,0.0,0.0]
[1777185552218,66.59,77982.49,0.0,1.0,0.0,0.0]
[1777185558262,66.59,77981.57,0.0,1.0,0.0,0.0]
[1777185563295,66.59,77979.04,0.0,1.0,0.0,0.0]
[1777185569338,66.59,77980.34,0.0,1.0,0.0,0.0]
[1777185574847,66.59,77980.43,0.0,1.0,0.0,0.0]
[1777185580414,66.59,77979.63,0.0,1.0,0.0,0.0]
[1777185585449,66.59,77979.21,0.0,1.0,0.0,0.0]
[1777185595523,66.59,77978.85,0.0,1.0,0.0,0.0]
[1777185600557,66.59,77980.07,0.0,1.0,0.0,0.0]
[1777185601564,66.59,77987.88,0.0,1.0,0.0,0.0]
[1777185602571,66.59,77992.09,0.0,1.0,0.0,0.0]
[1777185604585,66.59,77995.32,0.0,1.0,0.0,0.0]
[1777185609621,66.59,78001.53,0.0,1.0,0.0,0.0]
[1777185610628,66.59,78006.69,0.0,1.0,0.0,0.0]
[1777185612642,66.59,78010.72,0.0,1.0,0.0,0.0]
[1777185617677,66.59,78002.14,0.0,1.0,0.0,0.0]
[1777185618684,66.59,77998.87,0.0,1.0,0.0,0.0]
[1777185623722,66.59,78000.06,0.0,1.0,0.0,0.0]
[1777185628764,66.59,77999.84,0.0,1.0,0.0,0.0]
[1777185633798,66.59,77999.54,0.0,1.0,0.0,0.0]
[1777185638832,66.59,77999.96,0.0,1.0,0.0,0.0]
[1777185643867,66.59,78000.62,0.0,1.0,0.0,0.0]
[1777185648902,66.59,78002.99,0.0,1.0,0.0,0.0]
[1777185655952,66.59,78003.08,0.0,1.0,0.0,0.0]
[1777185660986,66.59,78003.04,0.0,1.0,0.0,0.0]
[1777185666023,66.59,78003.89,0.0,1.0,0.0,0.0]
[1777185673075,66.59,78003.35,0.0,1.0,0.0,0.0]
[1777185678107,66.59,78003.43,0.0,1.0,0.0,0.0]
[1777185682134,66.59,78009.08,0.0,1.0,0.0,0.0]
[1777185685630,66.59,78015.95,0.0,1.0,0.0,0.0]
[1777185692211,66.59,78017.38,0.0,1.0,0.0,0.0]
[1777185697246,66.59,78019.2,0.0,1.0,0.0,0.0]
[1777185702283,66.59,78020.03,0.0,1.0,0.0,0.0]
[1777185707318,66.59,78020.15,0.0,1.0,0.0,0.0]
[1777185712352,66.59,78020.13,0.0,1.0,0.0,0.0]
[1777185719402,66.59,78022.33,0.0,1.0,0.0,0.0]
[1777185721416,66.59,78028.46,0.0,1.0,0.0,0.0]
[1777185723432,66.59,78038.02,0.0,1.0,0.0,0.0]
[1777185724439,66.59,78044.8,0.0,1.0,0.0,0.0]
[1777185725923,66.59,78045.0,0.0,1.0,0.0,0.0]
[1777185731487,66.59,78043.93,0.0,1.0,0.0,0.0]
[1777185736522,66.59,78044.01,0.0,1.0,0.0,0.0]
[1777185741557,66.59,78043.91,0.0,1.0,0.0,0.0]
[1777185746591,66.59,78043.27,0.0,1.0,0.0,0.0]
[1777185751627,66.59,78044.47,0.0,1.0,0.0,0.0]
[1777185756664,66.59,78044.84,0.0,1.0,0.0,0.0]
[1777185760692,66.59,78039.7,0.0,1.0,0.0,0.0]
[1777185765728,66.59,78035.86,0.0,1.0,0.0,0.0]
[1777185770762,66.59,78033.15,0.0,1.0,0.0,0.0]
[1777185775798,66.59,78028.19,0.0,1.0,0.0,0.0]
[1777185780832,66.59,78026.95,0.0,1.0,0.0,0.0]
[1777185786876,66.59,78026.12,0.0,1.0,0.0,0.0]
[1777185791910,66.59,78025.21,0.0,1.0,0.0,0.0]
[1777185796945,66.59,78023.81,0.0,1.0,0.0,0.0]
[1777185801979,66.59,78024.95,0.0,1.0,0.0,0.0]
[1777185807016,66.59,78024.0,0.0,1.0,0.0,0.0]
[1777185812051,66.59,78025.43,0.0,1.0,0.0,0.0]
[1777185817086,66.59,78021.67,0.0,1.0,0.0,0.0]
[1777185822121,66.59,78021.53,0.0,1.0,0.0,0.0]
[1777185827155,66.59,78020.42,0.0,1.0,0.0,0.0]
[1777185832191,66.59,78016.6,0.0,1.0,0.0,0.0]
[1777185837226,66.59,78015.18,0.0,1.0,0.0,0.0]
[1777185843268,66.59,78014.09,0.0,1.0,0.0,0.0]
[1777185848303,66.59,78015.42,0.0,1.0,0.0,0.0]
[1777185854345,66.59,78014.96,0.0,1.0,0.0,0.0]
[1777185859379,66.59,78014.44,0.0,1.0,0.0,0.0]
[1777185864415,66.59,78015.28,0.0,1.0,0.0,0.0]
[1777185870457,66.59,78015.89,0.0,1.0,0.0,0.0]
[1777185876983,66.59,78016.45,0.0,1.0,0.0,0.0]
[1777185882541,66.59,78016.35,0.0,1.0,0.0,0.0]
[1777185891605,66.59,78016.36,0.0,1.0,0.0,0.0]
[1777185897124,66.59,78016.92,0.0,1.0,0.0,0.0]
[1777185902682,66.59,78016.59,0.0,1.0,0.0,0.0]
[1777185907717,66.59,78016.77,0.0,1.0,0.0,0.0]
[1777185914765,66.59,78016.72,0.0,1.0,0.0,0.0]
[1777185924835,66.59,78016.82,0.0,1.0,0.0,0.0]
[1777185929871,66.59,78018.72,0.0,1.0,0.0,0.0]
[1777185934906,66.59,78017.85,0.0,1.0,0.0,0.0]
[1777185941960,66.59,78017.95,0.0,1.0,0.0,0.0]
[1777185946995,66.59,78017.62,0.0,1.0,0.0,0.0]
[1777185956059,66.59,78016.14,0.0,1.0,0.0,0.0]
[1777185963108,66.59,78015.25,0.0,1.0,0.0,0.0]
[1777185971163,66.59,78014.95,0.0,1.0,0.0,0.0]
[1777185976199,66.59,78014.12,0.0,1.0,0.0,0.0]
[1777185980226,66.59,78009.06,0.0,1.0,0.0,0.0]
[1777185985265,66.59,78007.59,0.0,1.0,0.0,0.0]
[1777185991307,66.59,78005.34,0.0,1.0,0.0,0.0]
[1777185997831,66.59,78004.31,0.0,1.0,0.0,0.0]
[1777186004402,66.59,78003.78,0.0,1.0,0.0,0.0]
[1777186009432,66.59,78002.64,0.0,1.0,0.0,0.0]
[1777186014468,66.59,78007.22,0.0,1.0,0.0,0.0]
[1777186019502,66.59,78007.6,0.0,1.0,0.0,0.0]
[1777186024538,66.59,78008.06,0.0,1.0,0.0,0.0]
[1777186029572,66.59,78007.61,0.0,1.0,0.0,0.0]
[1777186034608,66.59,78008.17,0.0,1.0,0.0,0.0]
[1777186041659,66.59,78006.78,0.0,1.0,0.0,0.0]
[1777186046694,66.59,78006.11,0.0,1.0,0.0,0.0]
[1777186049716,66.59,77999.49,0.0,1.0,0.0,0.0]
[1777186050722,66.59,77989.74,0.0,1.0,0.0,0.0]
[1777186051730,66.59,77983.64,0.0,1.0,0.0,0.0]
[1777186056764,66.59,77984.58,0.0,1.0,0.0,0.0]
[1777186061799,66.59,77988.36,0.0,1.0,0.0,0.0]
[1777186066835,66.59,77989.03,0.0,1.0,0.0,0.0]
[1777186071869,66.59,77972.69,0.0,1.0,0.0,0.0]
[1777186072876,66.59,77969.07,0.0,1.0,0.0,0.0]
[1777186074891,66.59,77964.99,0.0,1.0,0.0,0.0]
[1777186075898,66.59,77958.69,0.0,1.0,0.0,0.0]
[1777186076905,66.59,77955.96,0.0,1.0,0.0,0.0]
[1777186081940,66.59,77955.39,0.0,1.0,0.0,0.0]
[1777186086975,66.59,77952.55,0.0,1.0,0.0,0.0]
[1777186092012,66.59,77952.26,0.0,1.0,0.0,0.0]
[1777186097045,66.59,77952.79,0.0,1.0,0.0,0.0]
[1777186099060,66.59,77945.89,0.0,1.0,0.0,0.0]
[1777186100067,66.59,77943.98,0.0,1.0,0.0,0.0]
[1777186107115,66.59,77942.86,0.0,1.0,0.0,0.0]
[1777186112149,66.59,77943.21,0.0,1.0,0.0,0.0]
[1777186117184,66.59,77946.12,0.0,1.0,0.0,0.0]
[1777186122221,66.59,77943.7,0.0,1.0,0.0,0.0]
[1777186127256,66.59,77942.18,0.0,1.0,0.0,0.0]
[1777186132292,66.59,77942.46,0.0,1.0,0.0,0.0]
[1777186138334,66.59,77942.31,0.0,1.0,0.0,0.0]
[1777186144375,66.59,77942.65,0.0,1.0,0.0,0.0]
[1777186149411,66.59,77942.72,0.0,1.0,0.0,0.0]
[1777186154446,66.59,77945.31,0.0,1.0,0.0,0.0]
[1777186156460,66.59,77952.27,0.0,1.0,0.0,0.0]
[1777186157467,66.59,77958.52,0.0,1.0,0.0,0.0]
[1777186158474,66.59,77959.27,0.0,1.0,0.0,0.0]
[1777186164520,66.59,77959.91,0.0,1.0,0.0,0.0]
[1777186169024,66.59,77948.62,0.0,1.0,0.0,0.0]
[1777186171566,66.59,77945.96,0.0,1.0,0.0,0.0]
[1777186176600,66.59,77944.27,0.0,1.0,0.0,0.0]
[1777186181643,66.59,77945.29,0.0,1.0,0.0,0.0]
[1777186186675,66.59,77943.41,0.0,1.0,0.0,0.0]
[1777186191709,66.59,77942.21,0.0,1.0,0.0,0.0]
[1777186196745,66.59,77941.18,0.0,1.0,0.0,0.0]
[1777186201782,66.59,77938.56,0.0,1.0,0.0,0.0]
[1777186206825,66.59,77941.99,0.0,1.0,0.0,0.0]
[1777186207832,66.59,77931.89,0.0,1.0,0.0,0.0]
[1777186209305,66.59,77930.6,0.0,1.0,0.0,0.0]
[1777186214880,66.59,77933.43,0.0,1.0,0.0,0.0]
[1777186219915,66.59,77935.64,0.0,1.0,0.0,0.0]
[1777186225957,66.59,77934.65,0.0,1.0,0.0,0.0]
[1777186231999,66.59,77934.78,0.0,1.0,0.0,0.0]
[1777186237034,66.59,77935.17,0.0,1.0,0.0,0.0]
[1777186242069,66.59,77935.09,0.0,1.0,0.0,0.0]
[1777186247104,66.59,77934.85,0.0,1.0,0.0,0.0]
[1777186248111,66.59,77927.33,0.0,1.0,0.0,0.0]
[1777186249130,66.59,77922.24,0.0,1.0,0.0,0.0]
[1777186254154,66.59,77923.63,0.0,1.0,0.0,0.0]
[1777186259188,66.59,77924.55,0.0,1.0,0.0,0.0]
[1777186264223,66.59,77924.71,0.0,1.0,0.0,0.0]
[1777186266237,66.59,77914.59,0.0,1.0,0.0,0.0]
[1777186267245,66.59,77908.2,0.0,1.0,0.0,0.0]
[1777186268251,66.59,77909.94,0.0,1.0,0.0,0.0]
[1777186273286,66.59,77907.89,0.0,1.0,0.0,0.0]
[1777186278322,66.59,77906.99,0.0,1.0,0.0,0.0]
[1777186283359,66.59,77905.44,0.0,1.0,0.0,0.0]
[1777186288391,66.59,77904.2,0.0,1.0,0.0,0.0]
[1777186297455,66.59,77902.59,0.0,1.0,0.0,0.0]
[1777186302490,66.59,77899.69,0.0,1.0,0.0,0.0]
[1777186308531,66.59,77899.64,0.0,1.0,0.0,0.0]
[1777186313568,66.59,77899.23,0.0,1.0,0.0,0.0]
[1777186319610,66.59,77899.48,0.0,1.0,0.0,0.0]
[1777186324645,66.59,77899.98,0.0,1.0,0.0,0.0]
[1777186330161,66.59,77899.77,0.0,1.0,0.0,0.0]
[1777186335723,66.59,77900.53,0.0,1.0,0.0,0.0]
[1777186340758,66.59,77900.71,0.0,1.0,0.0,0.0]
[1777186343779,66.59,77907.28,0.0,1.0,0.0,0.0]
[1777186347807,66.59,77912.27,0.0,1.0,0.0,0.0]
[1777186352842,66.59,77912.71,0.0,1.0,0.0,0.0]
[1777186357876,66.59,77912.61,0.0,1.0,0.0,0.0]
[1777186363919,66.59,77913.59,0.0,1.0,0.0,0.0]
[1777186368953,66.59,77916.34,0.0,1.0,0.0,0.0]
[1777186373990,66.59,77917.4,0.0,1.0,0.0,0.0]
[1777186379025,66.59,77918.23,0.0,1.0,0.0,0.0]
[1777186384060,66.59,77919.72,0.0,1.0,0.0,0.0]
[1777186389096,66.59,77921.17,0.0,1.0,0.0,0.0]
[1777186394131,66.59,77924.65,0.0,1.0,0.0,0.0]
[1777186399167,66.59,77927.59,0.0,1.0,0.0,0.0]
[1777186400654,66.59,77934.98,0.0,1.0,0.0,0.0]
[1777186402187,66.59,77942.81,0.0,1.0,0.0,0.0]
[1777186403194,66.59,77949.97,0.0,1.0,0.0,0.0]
[1777186404200,66.59,77955.57,0.0,1.0,0.0,0.0]
[1777186406214,66.59,77957.42,0.0,1.0,0.0,0.0]
[1777186410724,66.59,77962.88,0.0,1.0,0.0,0.0]
[1777186416285,66.59,77965.59,0.0,1.0,0.0,0.0]
[1777186421321,66.59,77969.16,0.0,1.0,0.0,0.0]
[1777186425349,66.59,77974.33,0.0,1.0,0.0,0.0]
[1777186430384,66.59,77976.58,0.0,1.0,0.0,0.0]
[1777186432397,66.59,77982.27,0.0,1.0,0.0,0.0]
[1777186434412,66.59,77984.32,0.0,1.0,0.0,0.0]
[1777186436425,66.59,77989.81,0.0,1.0,0.0,0.0]
[1777186437432,66.59,77995.09,0.0,1.0,0.0,0.0]
[1777186439446,66.59,77994.95,0.0,1.0,0.0,0.0]
[1777186444481,66.59,77997.67,0.0,1.0,0.0,0.0]
[1777186447503,66.59,78003.69,0.0,1.0,0.0,0.0]
[1777186449518,66.59,77993.01,0.0,1.0,0.0,0.0]
[1777186450526,66.59,77992.86,0.0,1.0,0.0,0.0]
[1777186451531,66.59,77986.0,0.0,1.0,0.0,0.0]
[1777186452537,66.59,77982.31,0.0,1.0,0.0,0.0]
[1777186457573,66.59,77984.74,0.0,1.0,0.0,0.0]
[1777186462608,66.59,77984.98,0.0,1.0,0.0,0.0]
[1777186467646,66.59,77978.78,0.0,1.0,0.0,0.0]
[1777186471673,66.59,77974.61,0.0,1.0,0.0,0.0]
[1777186476708,66.59,77975.09,0.0,1.0,0.0,0.0]
[1777186482752,66.59,77974.58,0.0,1.0,0.0,0.0]
[1777186487797,66.59,77974.44,0.0,1.0,0.0,0.0]
[1777186492823,66.59,77974.09,0.0,1.0,0.0,0.0]
[1777186497859,66.59,77975.18,0.0,1.0,0.0,0.0]
[1777186502893,66.59,77975.53,0.0,1.0,0.0,0.0]
[1777186506922,66.59,77966.26,0.0,1.0,0.0,0.0]
[1777186507928,66.59,77962.03,0.0,1.0,0.0,0.0]
[1777186512964,66.59,77967.55,0.0,1.0,0.0,0.0]
[1777186517998,66.59,77968.38,0.0,1.0,0.0,0.0]
[1777186523035,66.59,77974.47,0.0,1.0,0.0,0.0]
[1777186528069,66.59,77975.61,0.0,1.0,0.0,0.0]
[1777186530083,66.59,77969.65,0.0,1.0,0.0,0.0]
[1777186535118,66.59,77972.09,0.0,1.0,0.0,0.0]
[1777186540156,66.59,77974.21,0.0,1.0,0.0,0.0]
[1777186545189,66.59,77975.43,0.0,1.0,0.0,0.0]
[1777186550223,66.59,77977.54,0.0,1.0,0.0,0.0]
[1777186555259,66.59,77978.61,0.0,1.0,0.0,0.0]
[1777186561782,66.59,77980.12,0.0,1.0,0.0,0.0]
[1777186567347,66.59,77980.04,0.0,1.0,0.0,0.0]
[1777186572381,66.59,77980.48,0.0,1.0,0.0,0.0]
[1777186577416,66.59,77980.7,0.0,1.0,0.0,0.0]
[1777186582451,66.59,77983.0,0.0,1.0,0.0,0.0]
[1777186587487,66.59,77986.44,0.0,1.0,0.0,0.0]
[1777186588493,66.59,77992.43,0.0,1.0,0.0,0.0]
[1777186589500,66.59,77998.58,0.0,1.0,0.0,0.0]
[1777186590508,66.59,77998.76,0.0,1.0,0.0,0.0]
[1777186593529,66.59,78004.26,0.0,1.0,0.0,0.0]
[1777186598563,66.59,78001.8,0.0,1.0,0.0,0.0]
[1777186603598,66.59,78002.47,0.0,1.0,0.0,0.0]
[1777186608633,66.59,78004.08,0.0,1.0,0.0,0.0]
[1777186613668,66.59,78006.27,0.0,1.0,0.0,0.0]
[1777186619713,66.59,78007.94,0.0,1.0,0.0,0.0]
[1777186624745,66.59,78009.18,0.0,1.0,0.0,0.0]
[1777186629781,66.59,78009.63,0.0,1.0,0.0,0.0]
[1777186635823,66.59,78011.37,0.0,1.0,0.0,0.0]
[1777186641864,66.59,78013.98,0.0,1.0,0.0,0.0]
[1777186648915,66.59,78014.7,0.0,1.0,0.0,0.0]
[1777186653950,66.59,78014.97,0.0,1.0,0.0,0.0]
[1777186658986,66.59,78014.8,0.0,1.0,0.0,0.0]
[1777186663014,66.59,78007.74,0.0,1.0,0.0,0.0]
[1777186668048,66.59,78004.74,0.0,1.0,0.0,0.0]
[1777186670068,66.59,78000.89,0.0,1.0,0.0,0.0]
[1777186672553,66.59,77994.25,0.0,1.0,0.0,0.0]
[1777186679125,66.59,77993.2,0.0,1.0,0.0,0.0]
[1777186687184,66.59,77992.93,0.0,1.0,0.0,0.0]
[1777186692693,66.59,77992.53,0.0,1.0,0.0,0.0]
[1777186701279,66.59,77992.01,0.0,1.0,0.0,0.0]
[1777186704303,66.59,77997.19,0.0,1.0,0.0,0.0]
[1777186709336,66.59,77996.51,0.0,1.0,0.0,0.0]
[1777186714371,66.59,77999.15,0.0,1.0,0.0,0.0]
[1777186719405,66.59,77999.55,0.0,1.0,0.0,0.0]
[1777186724440,66.59,77999.55,0.0,1.0,0.0,0.0]
[1777186729475,66.59,78003.06,0.0,1.0,0.0,0.0]
[1777186735518,66.59,78002.95,0.0,1.0,0.0,0.0]
[1777186741559,66.59,78003.19,0.0,1.0,0.0,0.0]
[1777186747606,66.59,78005.01,0.0,1.0,0.0,0.0]
[1777186753118,66.59,78005.64,0.0,1.0,0.0,0.0]
[1777186760692,66.59,78005.72,0.0,1.0,0.0,0.0]
[1777186771770,66.59,78005.45,0.0,1.0,0.0,0.0]
[1777186776805,66.59,78008.19,0.0,1.0,0.0,0.0]
[1777186781840,66.59,78010.54,0.0,1.0,0.0,0.0]
[1777186786877,66.59,78009.54,0.0,1.0,0.0,0.0]
[1777186791913,66.59,78008.7,0.0,1.0,0.0,0.0]
[1777186796946,66.59,78008.23,0.0,1.0,0.0,0.0]
[1777186801982,66.59,78016.88,0.0,1.0,0.0,0.0]
[1777186802988,66.59,78022.85,0.0,1.0,0.0,0.0]
[1777186803997,66.59,78027.83,0.0,1.0,0.0,0.0]
[1777186806028,66.59,78028.6,0.0,1.0,0.0,0.0]
[1777186811074,66.59,78029.21,0.0,1.0,0.0,0.0]
[1777186814095,66.59,78022.72,0.0,1.0,0.0,0.0]
[1777186819130,66.59,78024.68,0.0,1.0,0.0,0.0]
[1777186825172,66.59,78023.11,0.0,1.0,0.0,0.0]
[1777186831215,66.59,78023.19,0.0,1.0,0.0,0.0]
[1777186836250,66.59,78022.37,0.0,1.0,0.0,0.0]
[1777186841284,66.59,78022.84,0.0,1.0,0.0,0.0]
[1777186846319,66.59,78022.76,0.0,1.0,0.0,0.0]
[1777186853842,66.59,78023.18,0.0,1.0,0.0,0.0]
[1777186860423,66.59,78022.83,0.0,1.0,0.0,0.0]
[1777186865458,66.59,78023.15,0.0,1.0,0.0,0.0]
[1777186873982,66.59,78023.36,0.0,1.0,0.0,0.0]
[1777186879555,66.59,78022.86,0.0,1.0,0.0,0.0]
[1777186888618,66.59,78022.25,0.0,1.0,0.0,0.0]
[1777186894124,66.59,78022.05,0.0,1.0,0.0,0.0]
[1777186899697,66.59,78016.62,0.0,1.0,0.0,0.0]
[1777186900704,66.59,78015.05,0.0,1.0,0.0,0.0]
[1777186904194,66.59,78021.28,0.0,1.0,0.0,0.0]
[1777186909766,66.59,78020.58,0.0,1.0,0.0,0.0]
[1777186911781,66.59,78025.95,0.0,1.0,0.0,0.0]
[1777186914265,66.59,78027.7,0.0,1.0,0.0,0.0]
[1777186919837,66.59,78026.63,0.0,1.0,0.0,0.0]
[1777186924872,66.59,78025.02,0.0,1.0,0.0,0.0]
[1777186929908,66.59,78023.41,0.0,1.0,0.0,0.0]
[1777186934944,66.59,78022.03,0.0,1.0,0.0,0.0]
[1777186939977,66.59,78021.74,0.0,1.0,0.0,0.0]
[1777186950048,66.59,78021.53,0.0,1.0,0.0,0.0]
[1777186955084,66.59,78020.85,0.0,1.0,0.0,0.0]
[1777186960117,66.59,78020.37,0.0,1.0,0.0,0.0]
[1777186971194,66.59,78020.43,0.0,1.0,0.0,0.0]
[1777186976229,66.59,78019.93,0.0,1.0,0.0,0.0]
[1777186981265,66.59,78019.52,0.0,1.0,0.0,0.0]
[1777186986300,66.59,78019.19,0.0,1.0,0.0,0.0]
[1777186989322,66.59,78014.89,0.0,1.0,0.0,0.0]
[1777186994828,66.59,78014.84,0.0,1.0,0.0,0.0]
[1777187000398,66.59,78017.75,0.0,1.0,0.0,0.0]
[1777187005434,66.59,78017.72,0.0,1.0,0.0,0.0]
[1777187011475,66.59,78017.77,0.0,1.0,0.0,0.0]
[1777187016510,66.59,78018.39,0.0,1.0,0.0,0.0]
[1777187022552,66.59,78018.35,0.0,1.0,0.0,0.0]
[1777187030610,66.59,78018.37,0.0,1.0,0.0,0.0]
[1777187032622,66.59,78012.23,0.0,1.0,0.0,0.0]
[1777187039672,66.59,78009.86,0.0,1.0,0.0,0.0]
[1777187045178,66.59,78018.23,0.0,1.0,0.0,0.0]
[1777187051756,66.59,78018.55,0.0,1.0,0.0,0.0]
[1777187056791,66.59,78021.05,0.0,1.0,0.0,0.0]
[1777187061826,66.59,78016.04,0.0,1.0,0.0,0.0]
[1777187068876,66.59,78014.69,0.0,1.0,0.0,0.0]
[1777187075388,66.59,78014.49,0.0,1.0,0.0,0.0]
[1777187080959,66.59,78014.33,0.0,1.0,0.0,0.0]
[1777187085994,66.59,78014.68,0.0,1.0,0.0,0.0]
[1777187091034,66.59,78009.3,0.0,1.0,0.0,0.0]
[1777187096068,66.59,78009.61,0.0,1.0,0.0,0.0]
[1777187100102,66.59,78004.3,0.0,1.0,0.0,0.0]
[1777187105138,66.59,78002.51,0.0,1.0,0.0,0.0]
[1777187110171,66.59,78001.8,0.0,1.0,0.0,0.0]
[1777187115674,66.59,78001.88,0.0,1.0,0.0,0.0]
[1777187121247,66.59,78006.54,0.0,1.0,0.0,0.0]
[1777187126283,66.59,78006.52,0.0,1.0,0.0,0.0]
[1777187131318,66.59,78007.69,0.0,1.0,0.0,0.0]
[1777187133331,66.59,78014.47,0.0,1.0,0.0,0.0]
[1777187134339,66.59,78015.1,0.0,1.0,0.0,0.0]
[1777187140380,66.59,78015.49,0.0,1.0,0.0,0.0]
[1777187145415,66.59,78016.07,0.0,1.0,0.0,0.0]
[1777187150451,66.59,78015.66,0.0,1.0,0.0,0.0]
[1777187152465,66.59,78023.08,0.0,1.0,0.0,0.0]
[1777187157499,66.59,78022.52,0.0,1.0,0.0,0.0]
[1777187162534,66.59,78022.17,0.0,1.0,0.0,0.0]
[1777187167569,66.59,78021.98,0.0,1.0,0.0,0.0]
[1777187172607,66.59,78014.38,0.0,1.0,0.0,0.0]
[1777187177641,66.59,78013.05,0.0,1.0,0.0,0.0]
[1777187182676,66.59,78012.49,0.0,1.0,0.0,0.0]
[1777187187710,66.59,78012.54,0.0,1.0,0.0,0.0]
[1777187193753,66.59,78012.65,0.0,1.0,0.0,0.0]
[1777187198787,66.59,78009.38,0.0,1.0,0.0,0.0]
[1777187204830,66.59,78010.05,0.0,1.0,0.0,0.0]
[1777187212886,66.59,78010.85,0.0,1.0,0.0,0.0]
[1777187219935,66.59,78011.28,0.0,1.0,0.0,0.0]
[1777187226447,66.59,78012.26,0.0,1.0,0.0,0.0]
[1777187232021,66.59,78015.43,0.0,1.0,0.0,0.0]
[1777187237054,66.59,78015.88,0.0,1.0,0.0,0.0]
[1777187242089,66.59,78015.45,0.0,1.0,0.0,0.0]
[1777187248133,66.59,78015.42,0.0,1.0,0.0,0.0]
[1777187253168,66.59,78014.58,0.0,1.0,0.0,0.0]
[1777187258203,66.59,78012.42,0.0,1.0,0.0,0.0]
[1777187264244,66.59,78012.21,0.0,1.0,0.0,0.0]
[1777187272304,66.59,78012.16,0.0,1.0,0.0,0.0]
[1777187277338,66.59,78003.49,0.0,1.0,0.0,0.0]
[1777187282374,66.59,78003.08,0.0,1.0,0.0,0.0]
[1777187287408,66.59,78001.58,0.0,1.0,0.0,0.0]
[1777187293451,66.59,78000.58,0.0,1.0,0.0,0.0]
[1777187301507,66.59,78000.23,0.0,1.0,0.0,0.0]
[1777187306541,66.59,77999.56,0.0,1.0,0.0,0.0]
[1777187311576,66.59,77999.05,0.0,1.0,0.0,0.0]
[1777187316612,66.59,77998.85,0.0,1.0,0.0,0.0]
[1777187321647,66.59,77998.9,0.0,1.0,0.0,0.0]
[1777187326682,66.59,77999.29,0.0,1.0,0.0,0.0]
[1777187331717,66.59,78000.18,0.0,1.0,0.0,0.0]
[1777187337222,66.59,77997.96,0.0,1.0,0.0,0.0]
[1777187343806,66.59,77998.1,0.0,1.0,0.0,0.0]
[1777187348836,66.59,77995.6,0.0,1.0,0.0,0.0]
[1777187353871,66.59,77996.03,0.0,1.0,0.0,0.0]
[1777187358906,66.59,77996.27,0.0,1.0,0.0,0.0]
[1777187365955,66.59,77996.65,0.0,1.0,0.0,0.0]
[1777187370990,66.59,77996.93,0.0,1.0,0.0,0.0]
[1777187376025,66.59,77996.88,0.0,1.0,0.0,0.0]
[1777187381061,66.59,77996.52,0.0,1.0,0.0,0.0]
[1777187387573,66.59,77996.71,0.0,1.0,0.0,0.0]
[1777187393144,66.59,77996.97,0.0,1.0,0.0,0.0]
[1777187398180,66.59,77997.45,0.0,1.0,0.0,0.0]
[1777187404223,66.59,77997.82,0.0,1.0,0.0,0.0]
[1777187409256,66.59,77997.9,0.0,1.0,0.0,0.0]
[1777187414291,66.59,77997.88,0.0,1.0,0.0,0.0]
[1777187422347,66.59,77998.14,0.0,1.0,0.0,0.0]
[1777187427383,66.59,77998.43,0.0,1.0,0.0,0.0]
[1777187435440,66.59,77998.88,0.0,1.0,0.0,0.0]
[1777187440473,66.59,77998.58,0.0,1.0,0.0,0.0]
[1777187445508,66.59,78001.48,0.0,1.0,0.0,0.0]
[1777187450546,66.59,78002.24,0.0,1.0,0.0,0.0]
[1777187455578,66.59,78001.92,0.0,1.0,0.0,0.0]
[1777187459606,66.59,78009.67,0.0,1.0,0.0,0.0]
[1777187464641,66.59,78007.52,0.0,1.0,0.0,0.0]
[1777187469676,66.59,78007.28,0.0,1.0,0.0,0.0]
[1777187475719,66.59,78007.26,0.0,1.0,0.0,0.0]
[1777187478740,66.59,78014.54,0.0,1.0,0.0,0.0]
[1777187481761,66.59,78017.07,0.0,1.0,0.0,0.0]
[1777187486796,66.59,78016.65,0.0,1.0,0.0,0.0]
[1777187496867,66.59,78016.52,0.0,1.0,0.0,0.0]
[1777187505930,66.59,78014.64,0.0,1.0,0.0,0.0]
[1777187510966,66.59,78014.04,0.0,1.0,0.0,0.0]
[1777187517008,66.59,78014.58,0.0,1.0,0.0,0.0]
[1777187522044,66.59,78014.38,0.0,1.0,0.0,0.0]
[1777187528583,66.59,78014.52,0.0,1.0,0.0,0.0]
[1777187538653,66.59,78013.99,0.0,1.0,0.0,0.0]
[1777187547218,66.59,78013.94,0.0,1.0,0.0,0.0]
[1777187555274,66.59,78013.75,0.0,1.0,0.0,0.0]
[1777187563330,66.59,78013.77,0.0,1.0,0.0,0.0]
[1777187568873,66.59,78011.82,0.0,1.0,0.0,0.0]
[1777187574407,66.59,78012.72,0.0,1.0,0.0,0.0]
[1777187580450,66.59,78011.81,0.0,1.0,0.0,0.0]
[1777187587498,66.59,78012.22,0.0,1.0,0.0,0.0]
[1777187595555,66.59,78012.14,0.0,1.0,0.0,0.0]
[1777187600589,66.59,78014.59,0.0,1.0,0.0,0.0]
[1777187605624,66.59,78015.39,0.0,1.0,0.0,0.0]
[1777187612675,66.59,78015.66,0.0,1.0,0.0,0.0]
[1777187617708,66.59,78017.06,0.0,1.0,0.0,0.0]
[1777187622744,66.59,78017.56,0.0,1.0,0.0,0.0]
[1777187628786,66.59,78017.88,0.0,1.0,0.0,0.0]
[1777187634828,66.59,78019.36,0.0,1.0,0.0,0.0]
[1777187639863,66.59,78019.44,0.0,1.0,0.0,0.0]
[1777187644897,66.59,78019.46,0.0,1.0,0.0,0.0]
[1777187649932,66.59,78019.75,0.0,1.0,0.0,0.0]
[1777187657989,66.59,78019.75,0.0,1.0,0.0,0.0]
[1777187663023,66.59,78020.25,0.0,1.0,0.0,0.0]
[1777187668059,66.59,78020.63,0.0,1.0,0.0,0.0]
[1777187673093,66.59,78020.7,0.0,1.0,0.0,0.0]
[1777187679653,66.59,78021.27,0.0,1.0,0.0,0.0]
[1777187689724,66.59,78021.13,0.0,1.0,0.0,0.0]
[1777187698269,66.59,78021.35,0.0,1.0,0.0,0.0]
[1777187703306,66.59,78023.83,0.0,1.0,0.0,0.0]
[1777187708342,66.59,78025.34,0.0,1.0,0.0,0.0]
[1777187714384,66.59,78025.28,0.0,1.0,0.0,0.0]
[1777187719933,66.59,78025.65,0.0,1.0,0.0,0.0]
[1777187727476,66.59,78025.56,0.0,1.0,0.0,0.0]
[1777187732511,66.59,78025.84,0.0,1.0,0.0,0.0]
[1777187737545,66.59,78025.77,0.0,1.0,0.0,0.0]
[1777187742581,66.59,78026.04,0.0,1.0,0.0,0.0]
[1777187748622,66.59,78026.2,0.0,1.0,0.0,0.0]
[1777187754664,66.59,78026.29,0.0,1.0,0.0,0.0]
[1777187760706,66.59,78026.32,0.0,1.0,0.0,0.0]
[1777187765742,66.59,78026.17,0.0,1.0,0.0,0.0]
[1777187770776,66.59,78026.63,0.0,1.0,0.0,0.0]
[1777187775812,66.59,78026.13,0.0,1.0,0.0,0.0]
[1777187780847,66.59,78028.61,0.0,1.0,0.0,0.0]
[1777187785882,66.59,78028.32,0.0,1.0,0.0,0.0]
[1777187790918,66.59,78028.37,0.0,1.0,0.0,0.0]
[1777187795953,66.59,78028.91,0.0,1.0,0.0,0.0]
[1777187800990,66.59,78031.44,0.0,1.0,0.0,0.0]
[1777187806026,66.59,78032.36,0.0,1.0,0.0,0.0]
[1777187811061,66.59,78032.46,0.0,1.0,0.0,0.0]
[1777187816096,66.59,78033.46,0.0,1.0,0.0,0.0]
[1777187821131,66.59,78033.15,0.0,1.0,0.0,0.0]
[1777187826167,66.59,78033.46,0.0,1.0,0.0,0.0]
[1777187834223,66.59,78033.81,0.0,1.0,0.0,0.0]
[1777187840775,66.59,78033.7,0.0,1.0,0.0,0.0]
[1777187846308,66.59,78034.26,0.0,1.0,0.0,0.0]
[1777187853356,66.59,78033.53,0.0,1.0,0.0,0.0]
[1777187860915,66.59,78033.13,0.0,1.0,0.0,0.0]
[1777187867454,66.59,78033.34,0.0,1.0,0.0,0.0]
[1777187872489,66.59,78033.07,0.0,1.0,0.0,0.0]
[1777187879539,66.59,78033.0,0.0,1.0,0.0,0.0]
[1777187884573,66.59,78033.04,0.0,1.0,0.0,0.0]
[1777187891125,66.59,78033.91,0.0,1.0,0.0,0.0]
[1777187896657,66.59,78034.0,0.0,1.0,0.0,0.0]
[1777187901692,66.59,78034.14,0.0,1.0,0.0,0.0]
[1777187911265,66.59,78034.11,0.0,1.0,0.0,0.0]
[1777187916799,66.59,78033.68,0.0,1.0,0.0,0.0]
[1777187921835,66.59,78019.03,0.0,1.0,0.0,0.0]
[1777187922841,66.59,78016.91,0.0,1.0,0.0,0.0]
[1777187926871,66.59,78022.22,0.0,1.0,0.0,0.0]
[1777187931904,66.59,78020.6,0.0,1.0,0.0,0.0]
[1777187936939,66.59,78019.29,0.0,1.0,0.0,0.0]
[1777187941976,66.59,78018.58,0.0,1.0,0.0,0.0]
[1777187947009,66.59,78012.99,0.0,1.0,0.0,0.0]
[1777187950036,66.59,78007.96,0.0,1.0,0.0,0.0]
[1777187951038,66.59,77999.82,0.0,1.0,0.0,0.0]
[1777187952044,66.59,77997.46,0.0,1.0,0.0,0.0]
[1777187958086,66.59,77995.9,0.0,1.0,0.0,0.0]
[1777187963121,66.59,77996.64,0.0,1.0,0.0,0.0]
[1777187968156,66.59,77996.87,0.0,1.0,0.0,0.0]
[1777187973191,66.59,77998.48,0.0,1.0,0.0,0.0]
[1777187978227,66.59,78002.13,0.0,1.0,0.0,0.0]
[1777187983262,66.59,78005.87,0.0,1.0,0.0,0.0]
[1777187991318,66.59,78006.0,0.0,1.0,0.0,0.0]
[1777187999374,66.59,78010.79,0.0,1.0,0.0,0.0]
[1777188004410,66.59,78010.73,0.0,1.0,0.0,0.0]
[1777188010456,66.59,78010.63,0.0,1.0,0.0,0.0]
[1777188015488,66.59,78010.97,0.0,1.0,0.0,0.0]
[1777188020523,66.59,78010.39,0.0,1.0,0.0,0.0]
[1777188025559,66.59,78010.62,0.0,1.0,0.0,0.0]
[1777188030593,66.59,78010.96,0.0,1.0,0.0,0.0]
[1777188035628,66.59,78015.07,0.0,1.0,0.0,0.0]
[1777188038654,66.59,78019.83,0.0,1.0,0.0,0.0]
[1777188043684,66.59,78019.45,0.0,1.0,0.0,0.0]
[1777188048719,66.59,78019.36,0.0,1.0,0.0,0.0]
[1777188053754,66.59,78018.47,0.0,1.0,0.0,0.0]
[1777188059799,66.59,78018.25,0.0,1.0,0.0,0.0]
[1777188064832,66.59,78017.76,0.0,1.0,0.0,0.0]
[1777188069867,66.59,78018.19,0.0,1.0,0.0,0.0]
[1777188074901,66.59,78022.03,0.0,1.0,0.0,0.0]
[1777188079935,66.59,78022.0,0.0,1.0,0.0,0.0]
[1777188084972,66.59,78022.63,0.0,1.0,0.0,0.0]
[1777188090009,66.59,78022.5,0.0,1.0,0.0,0.0]
[1777188095042,66.59,78023.54,0.0,1.0,0.0,0.0]
[1777188100077,66.59,78023.83,0.0,1.0,0.0,0.0]
[1777188105112,66.59,78026.29,0.0,1.0,0.0,0.0]
[1777188111154,66.59,78026.26,0.0,1.0,0.0,0.0]
[1777188116189,66.59,78026.5,0.0,1.0,0.0,0.0]
[1777188123239,66.59,78026.86,0.0,1.0,0.0,0.0]
[1777188128274,66.59,78031.96,0.0,1.0,0.0,0.0]
[1777188130287,66.59,78034.15,0.0,1.0,0.0,0.0]
[1777188135322,66.59,78036.17,0.0,1.0,0.0,0.0]
[1777188140357,66.59,78035.08,0.0,1.0,0.0,0.0]
[1777188145393,66.59,78034.1,0.0,1.0,0.0,0.0]
[1777188149420,66.59,78028.12,0.0,1.0,0.0,0.0]
[1777188151434,66.59,78022.07,0.0,1.0,0.0,0.0]
[1777188156469,66.59,78022.1,0.0,1.0,0.0,0.0]
[1777188161504,66.59,78021.49,0.0,1.0,0.0,0.0]
[1777188166539,66.59,78021.28,0.0,1.0,0.0,0.0]
[1777188171576,66.59,78021.22,0.0,1.0,0.0,0.0]
[1777188177617,66.59,78021.14,0.0,1.0,0.0,0.0]
[1777188183167,66.59,78022.29,0.0,1.0,0.0,0.0]
[1777188190708,66.59,78023.47,0.0,1.0,0.0,0.0]
[1777188195744,66.59,78022.4,0.0,1.0,0.0,0.0]
[1777188201785,66.59,78024.47,0.0,1.0,0.0,0.0]
[1777188206820,66.59,78023.78,0.0,1.0,0.0,0.0]
[1777188213377,66.59,78023.1,0.0,1.0,0.0,0.0]
[1777188219911,66.59,78022.91,0.0,1.0,0.0,0.0]
[1777188224946,66.59,78026.25,0.0,1.0,0.0,0.0]
[1777188229981,66.59,78022.6,0.0,1.0,0.0,0.0]
[1777188238037,66.59,78021.61,0.0,1.0,0.0,0.0]
[1777188243588,66.59,78020.46,0.0,1.0,0.0,0.0]
[1777188249114,66.59,78014.34,0.0,1.0,0.0,0.0]
[1777188254150,66.59,78015.09,0.0,1.0,0.0,0.0]
[1777188259185,66.59,78016.17,0.0,1.0,0.0,0.0]
[1777188264220,66.59,78016.7,0.0,1.0,0.0,0.0]
[1777188273798,66.59,78017.66,0.0,1.0,0.0,0.0]
[1777188279325,66.59,78019.54,0.0,1.0,0.0,0.0]
[1777188284362,66.59,78020.54,0.0,1.0,0.0,0.0]
[1777188289395,66.59,78021.05,0.0,1.0,0.0,0.0]
[1777188294430,66.59,78021.68,0.0,1.0,0.0,0.0]
[1777188301482,66.59,78021.56,0.0,1.0,0.0,0.0]
[1777188308530,66.59,78022.01,0.0,1.0,0.0,0.0]
[1777188314087,66.59,78022.18,0.0,1.0,0.0,0.0]
[1777188319607,66.59,78022.18,0.0,1.0,0.0,0.0]
[1777188327663,66.59,78023.13,0.0,1.0,0.0,0.0]
[1777188334711,66.59,78022.85,0.0,1.0,0.0,0.0]
[1777188339746,66.59,78022.53,0.0,1.0,0.0,0.0]
[1777188344783,66.59,78023.06,0.0,1.0,0.0,0.0]
[1777188349818,66.59,78022.87,0.0,1.0,0.0,0.0]
[1777188355860,66.59,78022.03,0.0,1.0,0.0,0.0]
[1777188361901,66.59,78022.2,0.0,1.0,0.0,0.0]
[1777188371971,66.59,78018.45,0.0,1.0,0.0,0.0]
[1777188377006,66.59,78009.49,0.0,1.0,0.0,0.0]
[1777188384572,66.59,78005.98,0.0,1.0,0.0,0.0]
[1777188394642,66.59,78004.96,0.0,1.0,0.0,0.0]
[1777188401175,66.59,78003.96,0.0,1.0,0.0,0.0]
[1777188406211,66.59,78003.19,0.0,1.0,0.0,0.0]
[1777188411246,66.59,77999.9,0.0,1.0,0.0,0.0]
[1777188417289,66.59,78000.89,0.0,1.0,0.0,0.0]
[1777188422323,66.59,78003.1,0.0,1.0,0.0,0.0]
[1777188427358,66.59,78002.8,0.0,1.0,0.0,0.0]
[1777188432393,66.59,78002.14,0.0,1.0,0.0,0.0]
[1777188437428,66.59,78001.44,0.0,1.0,0.0,0.0]
[1777188444996,66.59,78001.53,0.0,1.0,0.0,0.0]
[1777188455066,66.59,78001.43,0.0,1.0,0.0,0.0]
[1777188463610,66.59,78002.68,0.0,1.0,0.0,0.0]
[1777188469652,66.59,78003.26,0.0,1.0,0.0,0.0]
[1777188474687,66.59,78003.45,0.0,1.0,0.0,0.0]
[1777188479722,66.59,78003.37,0.0,1.0,0.0,0.0]
[1777188485373,66.59,78003.13,0.0,1.0,0.0,0.0]
[1777188491808,66.59,78003.26,0.0,1.0,0.0,0.0]
[1777188497849,66.59,78003.2,0.0,1.0,0.0,0.0]
[1777188502885,66.59,78003.07,0.0,1.0,0.0,0.0]
[1777188512952,66.59,78003.39,0.0,1.0,0.0,0.0]
[1777188517992,66.59,78003.46,0.0,1.0,0.0,0.0]
[1777188523027,66.59,78003.35,0.0,1.0,0.0,0.0]
[1777188528060,66.59,77998.73,0.0,1.0,0.0,0.0]
[1777188535723,66.59,77999.41,0.0,1.0,0.0,0.0]
[1777188542157,66.59,77999.1,0.0,1.0,0.0,0.0]
[1777188547192,66.59,77998.38,0.0,1.0,0.0,0.0]
[1777188552228,66.59,77998.53,0.0,1.0,0.0,0.0]
[1777188557262,66.59,77994.51,0.0,1.0,0.0,0.0]
[1777188562297,66.59,77994.89,0.0,1.0,0.0,0.0]
[1777188567333,66.59,77998.05,0.0,1.0,0.0,0.0]
[1777188573375,66.59,77998.79,0.0,1.0,0.0,0.0]
[1777188580423,66.59,77999.46,0.0,1.0,0.0,0.0]
[1777188585458,66.59,77999.83,0.0,1.0,0.0,0.0]
[1777188590494,66.59,77999.98,0.0,1.0,0.0,0.0]
[1777188595529,66.59,77998.78,0.0,1.0,0.0,0.0]
[1777188600564,66.59,77998.75,0.0,1.0,0.0,0.0]
[1777188605600,66.59,77998.51,0.0,0.99778,0.0,0.0]
[1777188610634,66.59,77998.62,0.0,0.99556,0.0,0.0]
[1777188615669,66.59,77998.11,0.0,0.99333,0.0,0.0]
[1777188620704,66.59,77994.6,0.0,0.98889,0.0,0.0]
[1777188625739,66.59,77989.82,0.0,0.98667,0.0,0.0]
[1777188630775,66.59,77989.7,0.0,0.98444,0.0,0.0]
[1777188635810,66.59,77983.69,0.0,0.98222,0.0,0.0]
[1777188641855,66.59,77982.24,0.0,0.97778,0.0,0.0]
[1777188646891,66.59,77985.33,0.0,0.97556,0.0,0.0]
[1777188651922,66.59,77986.54,0.0,0.97333,0.0,0.0]
[1777188657188,66.59,77986.51,0.0,0.96889,0.0,0.0]
[1777188662999,66.59,77986.48,0.0,0.96667,0.0,0.0]
[1777188668033,66.59,77985.68,0.0,0.96444,0.0,0.0]
[1777188673071,66.59,77986.0,0.0,0.96,0.0,0.0]
[1777188678210,66.59,77986.05,0.0,0.95778,0.0,0.0]
[1777188683215,66.59,77986.07,0.0,0.95556,0.0,0.0]
[1777188688220,66.59,77984.35,0.0,0.95111,0.0,0.0]
[1777188693225,66.59,77983.27,0.0,0.94889,0.0,0.0]
[1777188698244,66.59,77979.47,0.0,0.94667,0.0,0.0]
[1777188703280,66.59,77978.86,0.0,0.94444,0.0,0.0]
[1777188708316,66.59,77978.01,0.0,0.94,0.0,0.0]
[1777188713350,66.59,77977.77,0.0,0.93778,0.0,0.0]
[1777188718385,66.59,77978.56,0.0,0.93556,0.0,0.0]
[1777188723419,66.59,77978.45,0.0,0.93333,0.0,0.0]
[1777188725433,66.59,77983.48,0.0,0.93111,0.0,0.0]
[1777188731475,66.59,77983.74,0.0,0.92889,0.0,0.0]
[1777188737140,66.59,77984.12,0.0,0.92444,0.0,0.0]
[1777188742274,66.59,77983.64,0.0,0.92222,0.0,0.0]
[1777188747587,66.59,77983.4,0.0,0.92,0.0,0.0]
[1777188752622,66.59,77981.53,0.0,0.91556,0.0,0.0]
[1777188757657,66.59,77978.91,0.0,0.91333,0.0,0.0]
[1777188762693,66.59,77978.29,0.0,0.91111,0.0,0.0]
[1777188767729,66.59,77978.17,0.0,0.90889,0.0,0.0]
[1777188770756,66.59,77972.22,0.0,0.90667,0.0,0.0]
[1777188771759,66.59,77970.06,0.0,0.90667,0.0,0.0]
[1777188773772,66.59,77965.78,0.0,0.90444,0.0,0.0]
[1777188778808,66.59,77965.12,0.0,0.90222,0.0,0.0]
[1777188784849,66.59,77965.24,0.0,0.89778,0.0,0.0]
[1777188789885,66.59,77965.68,0.0,0.89556,0.0,0.0]
[1777188794919,66.59,77965.3,0.0,0.89333,0.0,0.0]
[1777188800332,66.59,77965.19,0.0,0.88889,0.0,0.0]
[1777188805996,66.59,77964.87,0.0,0.88667,0.0,0.0]
[1777188812038,66.59,77964.81,0.0,0.88444,0.0,0.0]
[1777188818080,66.59,77964.3,0.0,0.88,0.0,0.0]
[1777188823355,66.59,77964.1,0.0,0.87778,0.0,0.0]
[1777188829160,66.59,77966.19,0.0,0.87333,0.0,0.0]
[1777188831177,66.59,77970.02,0.0,0.87333,0.0,0.0]
[1777188836211,66.59,77971.59,0.0,0.87111,0.0,0.0]
[1777188841246,66.59,77971.53,0.0,0.86667,0.0,0.0]
[1777188846282,66.59,77971.52,0.0,0.86444,0.0,0.0]
[1777188851392,66.59,77971.18,0.0,0.86222,0.0,0.0]
[1777188856398,66.59,77974.0,0.0,0.85778,0.0,0.0]
[1777188861412,66.59,77974.61,0.0,0.85556,0.0,0.0]
[1777188866416,66.59,77974.77,0.0,0.85333,0.0,0.0]
[1777188871458,66.59,77975.53,0.0,0.85111,0.0,0.0]
[1777188877426,66.59,77975.69,0.0,0.84667,0.0,0.0]
[1777188882533,66.59,77976.07,0.0,0.84444,0.0,0.0]
[1777188888194,66.59,77976.52,0.0,0.84222,0.0,0.0]
[1777188893611,66.59,77976.4,0.0,0.83778,0.0,0.0]
[1777188899652,66.59,77976.33,0.0,0.83556,0.0,0.0]
[1777188904687,66.59,77976.97,0.0,0.83111,0.0,0.0]
[1777188910459,66.59,77977.42,0.0,0.82889,0.0,0.0]
[1777188915770,66.59,77978.1,0.0,0.82667,0.0,0.0]
[1777188920806,66.59,77978.49,0.0,0.82222,0.0,0.0]
[1777188926846,66.59,77978.92,0.0,0.82,0.0,0.0]
[1777188932888,66.59,77979.41,0.0,0.81556,0.0,0.0]
[1777188937924,66.59,77974.8,0.0,0.81333,0.0,0.0]
[1777188942958,66.59,77973.4,0.0,0.81111,0.0,0.0]
[1777188947994,66.59,77972.62,0.0,0.80889,0.0,0.0]
[1777188954035,66.59,77972.4,0.0,0.80444,0.0,0.0]
[1777188959070,66.59,77971.89,0.0,0.80222,0.0,0.0]
[1777188965112,66.59,77971.65,0.0,0.79778,0.0,0.0]
[1777188971154,66.59,77971.93,0.0,0.79556,0.0,0.0]
[1777188976189,66.59,77972.21,0.0,0.79333,0.0,0.0]
[1777188981224,66.59,77977.24,0.0,0.78889,0.0,0.0]
[1777188986261,66.59,77977.28,0.0,0.78667,0.0,0.0]
[1777188991295,66.59,77977.29,0.0,0.78444,0.0,0.0]
[1777188997337,66.59,77977.5,0.0,0.78,0.0,0.0]
[1777189002372,66.59,77977.51,0.0,0.77778,0.0,0.0]
[1777189007408,66.59,77977.41,0.0,0.77556,0.0,0.0]
[1777189012562,66.59,77978.0,0.0,0.77111,0.0,0.0]
[1777189018569,66.59,77977.99,0.0,0.76889,0.0,0.0]
[1777189023573,66.59,77979.09,0.0,0.76667,0.0,0.0]
[1777189028578,66.59,77978.73,0.0,0.76222,0.0,0.0]
[1777189033583,66.59,77978.48,0.0,0.76,0.0,0.0]
[1777189039633,66.59,77978.21,0.0,0.75778,0.0,0.0]
[1777189044667,66.59,77976.5,0.0,0.75333,0.0,0.0]
[1777189049704,66.59,77976.65,0.0,0.75111,0.0,0.0]
[1777189055608,66.59,77976.16,0.0,0.74889,0.0,0.0]
[1777189060613,66.59,77977.06,0.0,0.74444,0.0,0.0]
[1777189065816,66.59,77975.85,0.0,0.74222,0.0,0.0]
[1777189071567,66.59,77976.25,0.0,0.74,0.0,0.0]
[1777189076893,66.59,77976.01,0.0,0.73556,0.0,0.0]
[1777189081928,66.59,77974.13,0.0,0.73333,0.0,0.0]
[1777189086962,66.59,77974.14,0.0,0.73111,0.0,0.0]
[1777189091997,66.59,77973.86,0.0,0.72889,0.0,0.0]
[1777189097033,66.59,77975.84,0.0,0.72444,0.0,0.0]
[1777189099048,66.59,77979.48,0.0,0.72444,0.0,0.0]
[1777189105088,66.59,77980.58,0.0,0.72,0.0,0.0]
[1777189110125,66.59,77981.64,0.0,0.71778,0.0,0.0]
[1777189115159,66.59,77981.18,0.0,0.71556,0.0,0.0]
[1777189120675,66.59,77982.77,0.0,0.71111,0.0,0.0]
[1777189125680,66.59,77985.73,0.0,0.70889,0.0,0.0]
[1777189130263,66.59,77997.82,0.0,0.70667,0.0,0.0]
[1777189131275,66.59,77998.7,0.0,0.70667,0.0,0.0]
[1777189136307,66.59,77999.21,0.0,0.70444,0.0,0.0]
[1777189141341,66.59,78000.94,0.0,0.7,0.0,0.0]
[1777189146375,66.59,77994.52,0.0,0.69778,0.0,0.0]
[1777189151410,66.59,77993.11,0.0,0.69556,0.0,0.0]
[1777189156446,66.59,77991.91,0.0,0.69333,0.0,0.0]
[1777189162489,66.59,77991.69,0.0,0.68889,0.0,0.0]
[1777189167695,66.59,77992.29,0.0,0.68667,0.0,0.0]
[1777189173565,66.59,77993.81,0.0,0.68222,0.0,0.0]
[1777189178733,66.59,77993.23,0.0,0.68,0.0,0.0]
[1777189183740,66.59,77993.41,0.0,0.67778,0.0,0.0]
[1777189189749,66.59,77993.7,0.0,0.67333,0.0,0.0]
[1777189194754,66.59,77994.2,0.0,0.67111,0.0,0.0]
[1777189199759,66.59,77993.4,0.0,0.66889,0.0,0.0]
[1777189204764,66.59,77993.46,0.0,0.66444,0.0,0.0]
[1777189210449,66.59,77993.37,0.0,0.66222,0.0,0.0]
[1777189215860,66.59,77993.59,0.0,0.66,0.0,0.0]
[1777189221902,66.59,77993.73,0.0,0.65556,0.0,0.0]
[1777189226938,66.59,77993.74,0.0,0.65333,0.0,0.0]
[1777189232983,66.59,77994.5,0.0,0.64889,0.0,0.0]
[1777189238799,66.59,77994.56,0.0,0.64667,0.0,0.0]
[1777189243803,66.59,77994.59,0.0,0.64444,0.0,0.0]
[1777189249091,66.59,77994.7,0.0,0.64,0.0,0.0]
[1777189254126,66.59,77994.64,0.0,0.63778,0.0,0.0]
[1777189259820,66.59,77994.68,0.0,0.63556,0.0,0.0]
[1777189264826,66.59,77994.71,0.0,0.63111,0.0,0.0]
[1777189270831,66.59,77994.72,0.0,0.62889,0.0,0.0]
[1777189276281,66.59,77994.74,0.0,0.62667,0.0,0.0]
[1777189281315,66.59,77995.13,0.0,0.62222,0.0,0.0]
[1777189286351,66.59,77996.64,0.0,0.62,0.0,0.0]
[1777189291385,66.59,77997.22,0.0,0.61778,0.0,0.0]
[1777189296420,66.59,78000.93,0.0,0.61556,0.0,0.0]
[1777189302463,66.59,78000.32,0.0,0.61111,0.0,0.0]
[1777189307497,66.59,78001.86,0.0,0.60889,0.0,0.0]
[1777189312532,66.59,78000.96,0.0,0.60667,0.0,0.0]
[1777189317880,66.59,78001.0,0.0,0.60222,0.0,0.0]
[1777189323612,66.59,78001.32,0.0,0.6,0.0,0.0]
[1777189329654,66.59,78001.26,0.0,0.59556,0.0,0.0]
[1777189334690,66.59,78001.46,0.0,0.59333,0.0,0.0]
[1777189340731,66.59,78001.76,0.0,0.59111,0.0,0.0]
[1777189345908,66.59,78001.94,0.0,0.58667,0.0,0.0]
[1777189350914,66.59,78001.94,0.0,0.58444,0.0,0.0]
[1777189355925,66.59,78000.62,0.0,0.58222,0.0,0.0]
[1777189360929,66.59,78000.76,0.0,0.57778,0.0,0.0]
[1777189365934,66.59,78001.02,0.0,0.57556,0.0,0.0]
[1777189370942,66.59,78001.02,0.0,0.57333,0.0,0.0]
[1777189375946,66.59,78001.02,0.0,0.57111,0.0,0.0]
[1777189380951,66.59,78001.31,0.0,0.56667,0.0,0.0]
[1777189385956,66.59,78003.05,0.0,0.56444,0.0,0.0]
[1777189390961,66.59,78003.05,0.0,0.56222,0.0,0.0]
[1777189396133,66.59,78003.05,0.0,0.56,0.0,0.0]
[1777189401971,66.59,78004.97,0.0,0.55556,0.0,0.0]
[1777189406976,66.59,78004.97,0.0,0.55333,0.0,0.0]
[1777189411981,66.59,78004.79,0.0,0.55111,0.0,0.0]
[1777189416989,66.59,78004.79,0.0,0.54667,0.0,0.0]
[1777189423322,66.59,78004.83,0.0,0.54444,0.0,0.0]
[1777189429365,66.59,78004.79,0.0,0.54,0.0,0.0]
[1777189435004,66.59,78004.1,0.0,0.53778,0.0,0.0]
[1777189440009,66.59,78004.1,0.0,0.53556,0.0,0.0]
[1777189445014,66.59,78004.1,0.0,0.53111,0.0,0.0]
[1777189450019,66.59,78004.1,0.0,0.52889,0.0,0.0]
[1777189455024,66.59,78004.1,0.0,0.52667,0.0,0.0]
[1777189460029,66.59,78004.1,0.0,0.52444,0.0,0.0]
[1777189465034,66.59,78004.1,0.0,0.52,0.0,0.0]
[1777189470039,66.59,78004.1,0.0,0.51778,0.0,0.0]
[1777189475044,66.59,78004.1,0.0,0.51556,0.0,0.0]
[1777189480723,66.59,78003.9,0.0,0.51333,0.0,0.0]
[1777189486764,66.59,78000.23,0.0,0.50889,0.0,0.0]
[1777189492061,66.59,78000.05,0.0,0.50667,0.0,0.0]
[1777189497842,66.59,78000.06,0.0,0.50222,0.0,0.0]
[1777189502878,66.59,78001.24,0.0,0.5,0.0,0.0]
[1777189508920,66.59,78002.24,0.0,0.49778,0.0,0.0]
[1777189513954,66.59,78001.97,0.0,0.49333,0.0,0.0]
[1777189519089,66.59,78002.15,0.0,0.49111,0.0,0.0]
[1777189524094,66.59,78004.79,0.0,0.48889,0.0,0.0]
[1777189529099,66.59,78004.88,0.0,0.48444,0.0,0.0]
[1777189534104,66.59,78004.8,0.0,0.48222,0.0,0.0]
[1777189539112,66.59,78004.85,0.0,0.48,0.0,0.0]
[1777189544118,66.59,78004.81,0.0,0.47556,0.0,0.0]
[1777189549121,66.59,78004.81,0.0,0.47333,0.0,0.0]
[1777189554126,66.59,78004.82,0.0,0.47111,0.0,0.0]
[1777189559131,66.59,78004.82,0.0,0.46889,0.0,0.0]
[1777189564136,66.59,78005.48,0.0,0.46444,0.0,0.0]
[1777189569339,66.59,78005.29,0.0,0.46222,0.0,0.0]
[1777189574374,66.59,78005.52,0.0,0.46,0.0,0.0]
[1777189580152,66.59,78005.27,0.0,0.45556,0.0,0.0]
[1777189585452,66.59,78005.3,0.0,0.45333,0.0,0.0]
[1777189590486,66.59,78005.32,0.0,0.45111,0.0,0.0]
[1777189595522,66.59,78005.31,0.0,0.44889,0.0,0.0]
[1777189600556,66.59,78005.35,0.0,0.44444,0.0,0.0]
[1777189605595,66.59,78005.35,0.0,0.44222,0.0,0.0]
[1777189611183,66.59,78004.99,0.0,0.44,0.0,0.0]
[1777189616188,66.59,78005.15,0.0,0.43556,0.0,0.0]
[1777189621704,66.59,78005.15,0.0,0.43333,0.0,0.0]
[1777189627199,66.59,78004.74,0.0,0.43111,0.0,0.0]
[1777189632204,66.59,78004.74,0.0,0.42667,0.0,0.0]
[1777189637209,66.59,78004.74,0.0,0.42444,0.0,0.0]
[1777189642214,66.59,78004.74,0.0,0.42222,0.0,0.0]
[1777189647219,66.59,78004.74,0.0,0.42,0.0,0.0]
[1777189653225,66.59,78004.06,0.0,0.41556,0.0,0.0]
[1777189658230,66.59,78004.06,0.0,0.41333,0.0,0.0]
[1777189663235,66.59,78004.06,0.0,0.41111,0.0,0.0]
[1777189668240,66.59,78004.06,0.0,0.40667,0.0,0.0]
[1777189673245,66.59,78004.06,0.0,0.40444,0.0,0.0]
[1777189678250,66.59,78004.06,0.0,0.40222,0.0,0.0]
[1777189683258,66.59,78004.06,0.0,0.4,0.0,0.0]
[1777189688260,66.59,78004.06,0.0,0.39556,0.0,0.0]
[1777189693266,66.59,78004.06,0.0,0.39333,0.0,0.0]
[1777189698270,66.59,78004.06,0.0,0.39111,0.0,0.0]
[1777189703275,66.59,78004.06,0.0,0.38889,0.0,0.0]
[1777189708280,66.59,78004.06,0.0,0.38444,0.0,0.0]
[1777189713285,66.59,78003.67,0.0,0.38222,0.0,0.0]
[1777189718381,66.59,78003.41,0.0,0.38,0.0,0.0]
[1777189724296,66.59,78002.5,0.0,0.37556,0.0,0.0]
[1777189729301,66.59,78002.46,0.0,0.37333,0.0,0.0]
[1777189734306,66.59,78002.37,0.0,0.37111,0.0,0.0]
[1777189739311,66.59,78002.37,0.0,0.36889,0.0,0.0]
[1777189744316,66.59,78002.3,0.0,0.36444,0.0,0.0]
[1777189749599,66.59,78002.3,0.0,0.36222,0.0,0.0]
[1777189754634,66.59,78001.26,0.0,0.36,0.0,0.0]
[1777189759669,66.59,78001.38,0.0,0.35778,0.0,0.0]
[1777189765337,66.59,78001.53,0.0,0.35333,0.0,0.0]
[1777189770746,66.59,78001.56,0.0,0.35111,0.0,0.0]
[1777189775782,66.59,78001.89,0.0,0.34889,0.0,0.0]
[1777189781354,66.59,78001.85,0.0,0.34444,0.0,0.0]
[1777189786859,66.59,78004.04,0.0,0.34222,0.0,0.0]
[1777189788872,66.59,78008.5,0.0,0.34,0.0,0.0]
[1777189794368,66.59,78009.08,0.0,0.33778,0.0,0.0]
[1777189799950,66.59,78009.11,0.0,0.33556,0.0,0.0]
[1777189804984,66.59,78010.54,0.0,0.33111,0.0,0.0]
[1777189810020,66.59,78014.4,0.0,0.32889,0.0,0.0]
[1777189816062,66.59,78011.14,0.0,0.32667,0.0,0.0]
[1777189821395,66.59,78011.75,0.0,0.32222,0.0,0.0]
[1777189827139,66.59,78011.54,0.0,0.32,0.0,0.0]
[1777189832174,66.59,78011.53,0.0,0.31778,0.0,0.0]
[1777189837209,66.59,78014.76,0.0,0.31333,0.0,0.0]
[1777189839224,66.59,78019.0,0.0,0.31333,0.0,0.0]
[1777189844419,66.59,78021.67,0.0,0.30889,0.0,0.0]
[1777189850301,66.59,78021.64,0.0,0.30667,0.0,0.0]
[1777189855430,66.59,78021.59,0.0,0.30444,0.0,0.0]
[1777189860436,66.59,78021.25,0.0,0.3,0.0,0.0]
[1777189865441,66.59,78016.28,0.0,0.29778,0.0,0.0]
[1777189866443,66.59,78014.84,0.0,0.29778,0.0,0.0]
[1777189871452,66.59,78016.63,0.0,0.29556,0.0,0.0]
[1777189876484,66.59,78017.38,0.0,0.29111,0.0,0.0]
[1777189881518,66.59,78017.35,0.0,0.28889,0.0,0.0]
[1777189886557,66.59,78020.04,0.0,0.28667,0.0,0.0]
[1777189887562,66.59,78041.52,0.0,0.28667,0.0,0.0]
[1777189888569,66.59,78064.19,0.0,0.28444,0.0,0.0]
[1777189893605,66.59,78064.05,0.0,0.28222,0.0,0.0]
[1777189898639,66.59,78064.1,0.0,0.28,0.0,0.0]
[1777189903674,66.59,78064.47,0.0,0.27778,0.0,0.0]
[1777189908709,66.59,78064.57,0.0,0.27333,0.0,0.0]
[1777189913745,66.59,78063.73,0.0,0.27111,0.0,0.0]
[1777189918780,66.59,78064.57,0.0,0.26889,0.0,0.0]
[1777189923831,66.59,78066.18,0.0,0.26667,0.0,0.0]
[1777189924827,66.59,78076.39,0.0,0.26444,0.0,0.0]
[1777189925835,66.59,78087.49,0.0,0.26444,0.0,0.0]
[1777189926841,66.59,78088.52,0.0,0.26444,0.0,0.0]
[1777189932509,66.59,78087.21,0.0,0.26,0.0,0.0]
[1777189937514,66.59,78087.06,0.0,0.25778,0.0,0.0]
[1777189942520,66.59,78082.96,0.0,0.25556,0.0,0.0]
[1777189947524,66.59,78082.96,0.0,0.25333,0.0,0.0]
[1777189952530,66.59,78082.99,0.0,0.24889,0.0,0.0]
[1777189957535,66.59,78082.94,0.0,0.24667,0.0,0.0]
[1777189963096,66.59,78082.94,0.0,0.24444,0.0,0.0]
[1777189968132,66.59,78083.14,0.0,0.24222,0.0,0.0]
[1777189973167,66.59,78084.11,0.0,0.23778,0.0,0.0]
[1777189978623,66.59,78084.49,0.0,0.23556,0.0,0.0]
[1777189984562,66.59,78088.66,0.0,0.23111,0.0,0.0]
[1777189990288,66.59,78087.41,0.0,0.22889,0.0,0.0]
[1777189995324,66.59,78085.56,0.0,0.22667,0.0,0.0]
[1777190001365,66.59,78085.54,0.0,0.22222,0.0,0.0]
[1777190007407,66.59,78085.26,0.0,0.22,0.0,0.0]
[1777190009422,66.59,78076.96,0.0,0.21778,0.0,0.0]
[1777190010428,66.59,78076.73,0.0,0.21778,0.0,0.0]
[1777190015464,66.59,78076.99,0.0,0.21556,0.0,0.0]
[1777190020500,66.59,78077.19,0.0,0.21333,0.0,0.0]
[1777190025613,66.59,78077.33,0.0,0.20889,0.0,0.0]
[1777190030615,66.59,78080.1,0.0,0.20667,0.0,0.0]
[1777190035620,66.59,78080.24,0.0,0.20444,0.0,0.0]
[1777190040639,66.59,78080.06,0.0,0.2,0.0,0.0]
[1777190046682,66.59,78080.84,0.0,0.19778,0.0,0.0]
[1777190052723,66.59,78080.91,0.0,0.19333,0.0,0.0]
[1777190058643,66.59,78084.53,0.0,0.19111,0.0,0.0]
[1777190063802,66.59,78084.57,0.0,0.18889,0.0,0.0]
[1777190068838,66.59,78084.61,0.0,0.18444,0.0,0.0]
[1777190073873,66.59,78085.56,0.0,0.18222,0.0,0.0]
[1777190078907,66.59,78085.59,0.0,0.18,0.0,0.0]
[1777190084950,66.59,78085.91,0.0,0.17556,0.0,0.0]
[1777190089985,66.59,78085.88,0.0,0.17333,0.0,0.0]
[1777190095021,66.59,78082.89,0.0,0.17111,0.0,0.0]
[1777190100055,66.59,78079.68,0.0,0.16889,0.0,0.0]
[1777190102068,66.59,78082.16,0.0,0.16667,0.0,0.0]
[1777190106097,66.59,78087.82,0.0,0.16444,0.0,0.0]
[1777190113145,66.59,78087.92,0.0,0.16,0.0,0.0]
[1777190119188,66.59,78087.87,0.0,0.15778,0.0,0.0]
[1777190124222,66.59,78087.83,0.0,0.15556,0.0,0.0]
[1777190128250,66.59,78099.6,0.0,0.15333,0.0,0.0]
[1777190129258,66.59,78106.7,0.0,0.15111,0.0,0.0]
[1777190130264,66.59,78101.0,0.0,0.15111,0.0,0.0]
[1777190135299,66.59,78101.9,0.0,0.14889,0.0,0.0]
[1777190140336,66.59,78102.0,0.0,0.14667,0.0,0.0]
[1777190145370,66.59,78101.8,0.0,0.14222,0.0,0.0]
[1777190150405,66.59,78102.16,0.0,0.14,0.0,0.0]
[1777190157453,66.59,78102.01,0.0,0.13556,0.0,0.0]
[1777190162489,66.59,78102.08,0.0,0.13333,0.0,0.0]
[1777190167541,66.59,78103.02,0.0,0.13111,0.0,0.0]
[1777190169563,66.59,78108.41,0.0,0.12889,0.0,0.0]
[1777190171568,66.59,78116.35,0.0,0.12889,0.0,0.0]
[1777190175596,66.59,78121.54,0.0,0.12667,0.0,0.0]
[1777190180632,66.59,78126.21,0.0,0.12444,0.0,0.0]
[1777190185666,66.59,78128.8,0.0,0.12,0.0,0.0]
[1777190190783,66.59,78121.61,0.0,0.11778,0.0,0.0]
[1777190196754,66.59,78104.15,0.0,0.11333,0.0,0.0]
[1777190197790,66.59,78097.88,0.0,0.11333,0.0,0.0]
[1777190199792,66.59,78089.62,0.0,0.11333,0.0,0.0]
[1777190202795,66.59,78082.78,0.0,0.11111,0.0,0.0]
[1777190207444,66.59,78075.36,0.0,0.10889,0.0,0.0]
[1777190212805,66.59,78067.53,0.0,0.10444,0.0,0.0]
[1777190217514,66.59,78061.19,0.0,0.10222,0.0,0.0]
[1777190219906,66.59,78056.19,0.0,0.10222,0.0,0.0]
[1777190224939,66.59,78052.22,0.0,0.09778,0.0,0.0]
[1777190229974,66.59,78046.0,0.0,0.09556,0.0,0.0]
[1777190231989,66.59,78039.67,0.0,0.09556,0.0,0.0]
[1777190237654,66.59,78035.63,0.0,0.09111,0.0,0.0]
[1777190239037,66.59,78030.14,0.0,0.09111,0.0,0.0]
[1777190244072,66.59,78027.12,0.0,0.08889,0.0,0.0]
[1777190249107,66.59,78026.42,0.0,0.08444,0.0,0.0]
[1777190256157,66.59,78027.61,0.0,0.08222,0.0,0.0]
[1777190261191,66.59,78029.04,0.0,0.07778,0.0,0.0]
[1777190263205,66.59,78035.0,0.0,0.07778,0.0,0.0]
[1777190268241,66.59,78037.64,0.0,0.07556,0.0,0.0]
[1777190273276,66.59,78036.11,0.0,0.07111,0.0,0.0]
[1777190278311,66.59,78035.67,0.0,0.06889,0.0,0.0]
[1777190283345,66.59,78038.23,0.0,0.06667,0.0,0.0]
[1777190288380,66.59,78039.33,0.0,0.06444,0.0,0.0]
[1777190294422,66.59,78038.01,0.0,0.06,0.0,0.0]
[1777190300465,66.59,78036.81,0.0,0.05778,0.0,0.0]
[1777190303485,66.59,78031.31,0.0,0.05556,0.0,0.0]
[1777190308520,66.59,78030.24,0.0,0.05333,0.0,0.0]
[1777190313556,66.59,78030.11,0.0,0.04889,0.0,0.0]
[1777190318591,66.59,78024.96,0.0,0.04667,0.0,0.0]
[1777190323625,66.59,78024.45,0.0,0.04444,0.0,0.0]
[1777190329668,66.59,78024.18,0.0,0.04,0.0,0.0]
[1777190334702,66.59,78025.18,0.0,0.03778,0.0,0.0]
[1777190340745,66.59,78025.85,0.0,0.03556,0.0,0.0]
[1777190346786,66.59,78027.05,0.0,0.03111,0.0,0.0]
[1777190352942,66.59,78026.98,0.0,0.02667,0.0,0.0]
[1777190355946,66.59,77991.01,0.0,0.02667,0.0,0.0]
[1777190356946,66.59,77975.42,0.0,0.02444,0.0,0.0]
[1777190359949,66.59,77931.74,0.0,0.02444,0.0,0.0]
[1777190361940,66.59,77904.7,0.0,0.02222,0.0,0.0]
[1777190366997,66.59,77904.7,0.0,0.02,0.0,0.0]
[1777190367957,66.59,77844.46,0.0,0.02,0.0,0.0]
[1777190371026,66.59,77813.09,0.0,0.0,0.0,0.0]
[1777190372033,66.59,77803.85,0.0,0.0,0.0,0.0]
[1777190373040,66.59,77795.35,0.0,0.0,0.0,0.0]
[1777190374046,66.59,77788.69,0.0,0.0,0.0,0.0]
[1777190375053,66.59,77782.15,0.0,0.0,0.0,0.0]
[1777190376066,66.59,77773.14,0.0,0.0,0.0,0.0]
[1777190377068,66.59,77764.55,0.0,0.0,0.0,0.0]
[1777190378638,66.59,77746.94,0.0,0.0,0.0,0.0]
[1777190382103,66.59,77724.93,0.0,0.0,0.0,0.0]
[1777190382972,66.59,77717.79,0.0,0.0,0.0,0.0]
[1777190384974,66.59,77704.64,0.0,0.0,0.0,0.0]
[1777190387139,66.59,77692.01,0.0,0.0,0.0,0.0]
[1777190388708,66.59,77680.62,0.0,0.0,0.0,0.0]
[1777190389979,66.59,77675.56,0.0,0.0,0.0,0.0]
[1777190395195,66.59,77646.23,0.0,0.0,0.0,0.0]
[1777190398780,66.59,77635.23,0.0,0.0,0.0,0.0]
[1777190400541,66.59,77635.23,0.0,0.0,0.0,0.0]
[1777190402483,66.59,78030.18,0.0,0.0,0.0,0.0]
[1777190400099,66.59,78030.18,0.0,0.0,0.0,0.0]
[1777190410179,66.59,78030.18,0.0,0.0,0.0,0.0]