{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":84180,"rows_kept":84180,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844818121,205.12,78031.8,0.0,-0.31489,2e-05,29.01428]
[1776844821894,205.12,78036.81,0.0,-0.31479,2e-05,29.01196]
[1776844826932,205.12,78047.01,0.0,-0.31457,2e-05,29.00723]
[1776844831972,205.12,78048.24,0.0,-0.31454,2e-05,29.00381]
[1776844834995,205.12,78067.93,0.0,-0.31412,2e-05,28.99465]
[1776844840032,205.12,78066.21,0.0,-0.31416,2e-05,28.99545]
[1776844845067,205.12,78042.18,0.0,-0.31467,2e-05,29.00662]
[1776844850101,205.12,78043.81,0.0,-0.31463,2e-05,29.00587]
[1776844854407,45.85,78018.96,0.0,-0.04485,3e-05,7.72017]
[1776844859412,46.52,78032.8,0.0,-0.04679,3e-05,7.98817]
[1776844985540,52.42,78105.16,0.0,-0.06541,3e-05,10.41546]
[1776844989544,52.35,78105.69,0.0,-0.06515,3e-05,10.38277]
[1776844994549,52.27,78113.57,0.0,-0.06461,3e-05,10.31705]
[1776844995587,52.25,78107.73,0.0,-0.06471,3e-05,10.32929]
[1776844996551,52.23,78107.77,0.0,-0.06465,3e-05,10.32109]
[1776845001556,52.15,78104.39,0.0,-0.06445,3e-05,10.29662]
[1776845006561,52.09,78102.69,0.0,-0.06429,3e-05,10.27644]
[1776845008563,52.08,78079.72,0.0,-0.06493,3e-05,10.353]
[1776845013568,52.05,78074.05,0.0,-0.06498,3e-05,10.35728]
[1776845018573,52.02,78061.48,0.0,-0.06525,3e-05,10.38908]
[1776845023578,51.99,78057.82,0.0,-0.06526,3e-05,10.38966]
[1776845027582,51.99,78038.72,0.0,-0.06582,3e-05,10.45614]
[1776845032588,51.98,78032.46,0.0,-0.06599,3e-05,10.47665]
[1776845037593,51.97,78027.76,0.0,-0.06611,3e-05,10.49069]
[1776845042598,51.96,78021.08,0.0,-0.06628,3e-05,10.51042]
[1776845048604,51.95,78017.65,0.0,-0.06634,3e-05,10.51716]
[1776845054540,51.94,78019.53,0.0,-0.06625,3e-05,10.50582]
[1776845059576,51.95,78014.32,0.0,-0.06645,3e-05,10.52954]
[1776845060414,51.95,78014.32,0.0,-0.06645,3e-05,10.52954]
[1776845060582,51.95,78014.32,0.0,-0.06644,3e-05,10.52831]
[1776845061799,51.95,78012.12,0.0,-0.06649,3e-05,10.5352]
[1776845062596,51.95,78012.12,0.0,-0.06649,3e-05,10.53417]
[1776845064824,51.94,78021.97,0.0,-0.06618,3e-05,10.49796]
[1776845065617,51.94,78021.97,0.0,-0.06618,3e-05,10.49766]
[1776845070626,51.94,78025.65,0.0,-0.06605,3e-05,10.48292]
[1776845075631,51.94,78024.58,0.0,-0.06606,3e-05,10.48279]
[1776845080636,51.93,78019.13,0.0,-0.06621,3e-05,10.50056]
[1776845085641,51.93,78016.6,0.0,-0.06627,3e-05,10.50693]
[1776845090646,51.93,78028.55,0.0,-0.06591,3e-05,10.46427]
[1776845095651,51.93,78025.82,0.0,-0.06599,3e-05,10.47421]
[1776845100656,51.93,78024.94,0.0,-0.06601,3e-05,10.47697]
[1776845105661,51.92,78020.39,0.0,-0.06614,3e-05,10.49206]
[1776845110678,51.92,78023.69,0.0,-0.06603,3e-05,10.47945]
[1776845111492,51.92,78023.69,0.0,-0.06603,3e-05,10.47945]
[1776845111499,51.92,78023.69,0.0,-0.06603,3e-05,10.47945]
[1776845111593,51.92,78023.69,0.0,-0.06603,3e-05,10.47936]
[1776845112668,51.92,78039.37,0.0,-0.06554,3e-05,10.42095]
[1776845114670,51.91,78053.91,0.0,-0.06508,3e-05,10.36598]
[1776845119675,51.9,78058.16,0.0,-0.06491,3e-05,10.34582]
[1776845122240,51.9,78058.33,0.0,-0.0649,3e-05,10.34375]
[1776845122255,51.89,78058.33,0.0,-0.06489,3e-05,10.34303]
[1776845127440,51.89,78069.09,0.0,-0.06456,3e-05,10.30372]
[1776845127520,51.89,78069.09,0.0,-0.06456,3e-05,10.30372]
[1776845127621,51.89,78069.09,0.0,-0.06456,3e-05,10.30361]
[1776845128473,51.89,78069.09,0.0,-0.06456,3e-05,10.30361]
[1776845129630,51.89,78069.09,0.0,-0.06456,3e-05,10.30347]
[1776845129687,51.89,78069.85,0.0,-0.06454,3e-05,10.30072]
[1776845134693,51.89,78071.73,0.0,-0.06447,3e-05,10.29126]
[1776845139698,51.89,78074.13,0.0,-0.0644,3e-05,10.28358]
[1776845141700,51.9,78090.07,0.0,-0.06394,3e-05,10.22867]
[1776845146705,51.91,78079.56,0.0,-0.06429,3e-05,10.27037]
[1776845151710,51.91,78079.41,0.0,-0.0643,3e-05,10.27177]
[1776845152922,51.91,78081.55,0.0,-0.06424,3e-05,10.26447]
[1776845153712,51.91,78082.04,0.0,-0.06423,3e-05,10.26308]
[1776845153857,51.91,78082.04,0.0,-0.06423,3e-05,10.26308]
[1776845155107,51.91,78082.74,0.0,-0.06421,3e-05,10.26095]
[1776845155714,51.91,78081.62,0.0,-0.06425,3e-05,10.2652]
[1776845160719,51.91,78080.66,0.0,-0.06428,3e-05,10.26947]
[1776845165771,51.92,78081.85,0.0,-0.06425,3e-05,10.26633]
[1776845170776,51.92,78069.68,0.0,-0.06461,3e-05,10.30928]
[1776845173779,51.91,78053.75,0.0,-0.06506,3e-05,10.3628]
[1776845178784,51.89,78048.49,0.0,-0.06516,3e-05,10.37468]
[1776845179246,51.89,78048.49,0.0,-0.06516,3e-05,10.37468]
[1776845179298,51.89,78048.49,0.0,-0.06516,3e-05,10.37468]
[1776845179785,51.89,78047.8,0.0,-0.06517,3e-05,10.37577]
[1776845180412,51.89,78047.8,0.0,-0.06517,3e-05,10.37577]
[1776845180513,51.89,78047.8,0.0,-0.06516,3e-05,10.37451]
[1776845185791,51.87,78046.91,0.0,-0.06514,3e-05,10.37169]
[1776845190796,51.86,78044.36,0.0,-0.06518,3e-05,10.37542]
[1776845195801,51.85,78042.21,0.0,-0.06518,3e-05,10.3751]
[1776845200806,51.84,78041.09,0.0,-0.06518,3e-05,10.37449]
[1776845205811,51.83,78040.6,0.0,-0.06516,3e-05,10.37211]
[1776845210817,51.82,78039.24,0.0,-0.06517,3e-05,10.37312]
[1776845215822,51.82,78042.36,0.0,-0.06506,3e-05,10.35991]
[1776845220827,51.81,78051.93,0.0,-0.06477,3e-05,10.3248]
[1776845226746,51.81,78052.14,0.0,-0.06476,3e-05,10.32423]
[1776845231781,51.81,78047.62,0.0,-0.06489,3e-05,10.33993]
[1776845236815,51.81,78048.31,0.0,-0.06487,3e-05,10.3369]
[1776845241851,51.81,78053.45,0.0,-0.06472,3e-05,10.31884]
[1776845246860,51.82,78057.68,0.0,-0.0646,3e-05,10.30537]
[1776845251865,51.82,78048.65,0.0,-0.06486,3e-05,10.33544]
[1776845256870,51.82,78053.49,0.0,-0.06471,3e-05,10.31726]
[1776845261875,51.82,78049.68,0.0,-0.06482,3e-05,10.33093]
[1776845266880,51.82,78053.85,0.0,-0.0647,3e-05,10.31598]
[1776845271885,51.79,78051.57,0.0,-0.06467,3e-05,10.31239]
[1776845276890,51.75,78049.8,0.0,-0.06459,3e-05,10.30142]
[1776845281895,51.72,78051.09,0.0,-0.06443,3e-05,10.28285]
[1776845286900,51.69,78049.64,0.0,-0.06438,3e-05,10.27623]
[1776845290904,51.68,78065.23,0.0,-0.06387,3e-05,10.21467]
[1776845295909,51.67,78072.43,0.0,-0.06363,3e-05,10.18607]
[1776845300914,51.67,78081.29,0.0,-0.06336,3e-05,10.15341]
[1776845302201,51.67,78086.68,0.0,-0.06321,3e-05,10.13465]
[1776845302916,51.67,78087.72,0.0,-0.06318,3e-05,10.13132]
[1776845304142,51.67,78088.26,0.0,-0.06317,3e-05,10.1298]
[1776845305235,51.67,78088.26,0.0,-0.06317,3e-05,10.13021]
[1776845305336,51.67,78088.26,0.0,-0.06317,3e-05,10.13061]
[1776845310924,51.68,78091.34,0.0,-0.0631,3e-05,10.12194]
[1776845315929,51.68,78088.67,0.0,-0.06318,3e-05,10.13043]
[1776845317501,51.68,78085.78,0.0,-0.06326,3e-05,10.14076]
[1776845317603,51.68,78085.78,0.0,-0.06326,3e-05,10.14082]
[1776845318485,51.68,78085.78,0.0,-0.06326,3e-05,10.14082]
[1776845319638,51.68,78085.78,0.0,-0.06326,3e-05,10.1409]
[1776845319710,51.68,78085.78,0.0,-0.06326,3e-05,10.14098]
[1776845324939,51.69,78090.71,0.0,-0.06313,3e-05,10.12467]
[1776845329944,51.69,78100.27,0.0,-0.06287,3e-05,10.09375]
[1776845334949,51.7,78101.31,0.0,-0.06287,3e-05,10.09358]
[1776845339954,51.71,78100.89,0.0,-0.06291,3e-05,10.09863]
[1776845344960,51.71,78097.66,0.0,-0.06302,3e-05,10.11169]
[1776845349965,51.72,78100.89,0.0,-0.06294,3e-05,10.10204]
[1776845354970,51.72,78112.59,0.0,-0.06263,3e-05,10.06459]
[1776845357223,51.73,78112.63,0.0,-0.06264,3e-05,10.0661]
[1776845357869,51.73,78112.63,0.0,-0.06264,3e-05,10.0661]
[1776845357916,51.73,78112.63,0.0,-0.06264,3e-05,10.0669]
[1776845358148,51.73,78112.63,0.0,-0.06264,3e-05,10.0669]
[1776845360195,51.73,78111.45,0.0,-0.06269,3e-05,10.07245]
[1776845360453,51.73,78111.45,0.0,-0.06269,3e-05,10.07245]
[1776845361214,51.73,78110.45,0.0,-0.06272,3e-05,10.07658]
[1776845361386,51.73,78110.45,0.0,-0.06272,3e-05,10.07658]
[1776845361977,51.74,78110.2,0.0,-0.06274,3e-05,10.07804]
[1776845366982,51.74,78106.8,0.0,-0.06285,3e-05,10.09196]
[1776845373360,51.74,78105.28,0.0,-0.06289,3e-05,10.09554]
[1776845373378,51.74,78105.28,0.0,-0.06289,3e-05,10.09554]
[1776845373989,51.74,78105.37,0.0,-0.06289,3e-05,10.09556]
[1776845376408,51.74,78104.66,0.0,-0.06291,3e-05,10.0984]
[1776845377493,51.74,78104.66,0.0,-0.06291,3e-05,10.09855]
[1776845377573,51.74,78104.66,0.0,-0.06291,3e-05,10.09864]
[1776845382997,51.75,78102.54,0.0,-0.06298,3e-05,10.10633]
[1776845388002,51.74,78099.9,0.0,-0.06305,3e-05,10.1148]
[1776845393912,51.74,78086.37,0.0,-0.06342,3e-05,10.15964]
[1776845398946,51.73,78087.24,0.0,-0.06337,3e-05,10.15345]
[1776845403982,51.72,78088.14,0.0,-0.06332,3e-05,10.14773]
[1776845409017,51.72,78087.77,0.0,-0.06332,3e-05,10.14744]
[1776845414044,51.72,78091.02,0.0,-0.06322,3e-05,10.13487]
[1776845419049,51.72,78094.3,0.0,-0.06312,3e-05,10.12314]
[1776845424054,51.72,78093.1,0.0,-0.06316,3e-05,10.12756]
[1776845429059,51.72,78087.62,0.0,-0.06331,3e-05,10.14619]
[1776845430340,51.72,78094.61,0.0,-0.06311,3e-05,10.12157]
[1776845431061,51.72,78097.09,0.0,-0.06302,3e-05,10.11018]
[1776845431229,51.72,78097.09,0.0,-0.06302,3e-05,10.11018]
[1776845431418,51.72,78097.09,0.0,-0.06302,3e-05,10.11018]
[1776845431428,51.72,78097.09,0.0,-0.06302,3e-05,10.11018]
[1776845432576,51.72,78103.04,0.0,-0.06285,3e-05,10.08974]
[1776845432648,51.72,78103.04,0.0,-0.06286,3e-05,10.09087]
[1776845438068,51.73,78115.05,0.0,-0.06255,3e-05,10.05408]
[1776845443073,51.74,78113.72,0.0,-0.06262,3e-05,10.06281]
[1776845448078,51.75,78111.94,0.0,-0.0627,3e-05,10.07219]
[1776845453083,51.75,78109.09,0.0,-0.0628,3e-05,10.08385]
[1776845453893,51.75,78109.09,0.0,-0.0628,3e-05,10.08385]
[1776845453994,51.75,78109.09,0.0,-0.0628,3e-05,10.08414]
[1776845454404,51.75,78109.09,0.0,-0.0628,3e-05,10.08414]
[1776845454712,51.75,78109.09,0.0,-0.0628,3e-05,10.08414]
[1776845462999,51.76,78110.03,0.0,-0.06279,3e-05,10.08261]
[1776845463299,51.76,78110.03,0.0,-0.06279,3e-05,10.08285]
[1776845464094,51.76,78110.37,0.0,-0.06278,3e-05,10.08191]
[1776845467097,51.75,78126.04,0.0,-0.06228,3e-05,10.02064]
[1776845472102,51.73,78126.27,0.0,-0.0622,3e-05,10.01156]
[1776845477107,51.71,78126.11,0.0,-0.06215,3e-05,10.00544]
[1776845482112,51.7,78132.44,0.0,-0.06193,3e-05,9.97854]
[1776845487117,51.69,78130.22,0.0,-0.06197,3e-05,9.98261]
[1776845492122,51.68,78126.51,0.0,-0.06203,3e-05,9.98931]
[1776845497127,51.67,78120.77,0.0,-0.06216,3e-05,10.00471]
[1776845502133,51.67,78130.82,0.0,-0.06185,3e-05,9.96702]
[1776845508139,51.67,78141.4,0.0,-0.06155,3e-05,9.93096]
[1776845513144,51.67,78143.14,0.0,-0.06152,3e-05,9.92686]
[1776845518149,51.68,78140.83,0.0,-0.0616,3e-05,9.93651]
[1776845523154,51.68,78142.53,0.0,-0.06156,3e-05,9.93173]
[1776845528159,51.68,78144.77,0.0,-0.06151,3e-05,9.9253]
[1776845533164,51.69,78154.69,0.0,-0.06125,3e-05,9.89445]
[1776845538172,51.7,78151.61,0.0,-0.06136,3e-05,9.90755]
[1776845543177,51.71,78161.98,0.0,-0.06109,3e-05,9.87481]
[1776845548182,51.72,78164.38,0.0,-0.06105,3e-05,9.87059]
[1776845553187,51.73,78165.26,0.0,-0.06105,3e-05,9.86972]
[1776845558191,51.73,78151.46,0.0,-0.06145,3e-05,9.9185]
[1776845564112,51.72,78146.59,0.0,-0.06158,3e-05,9.93396]
[1776845569147,51.72,78148.58,0.0,-0.06152,3e-05,9.92615]
[1776845574183,51.72,78148.07,0.0,-0.06153,3e-05,9.92751]
[1776845579213,51.72,78149.13,0.0,-0.06149,3e-05,9.92353]
[1776845584218,51.72,78154.22,0.0,-0.06136,3e-05,9.90703]
[1776845589223,51.72,78144.91,0.0,-0.06163,3e-05,9.93952]
[1776845594228,51.72,78148.14,0.0,-0.06153,3e-05,9.92748]
[1776845599233,51.72,78153.91,0.0,-0.06136,3e-05,9.90763]
[1776845604238,51.73,78152.46,0.0,-0.06141,3e-05,9.9138]
[1776845609243,51.73,78151.61,0.0,-0.06144,3e-05,9.91744]
[1776845614248,51.73,78152.38,0.0,-0.06141,3e-05,9.91255]
[1776845618718,51.73,78160.68,0.0,-0.06119,3e-05,9.88522]
[1776845618797,51.73,78160.68,0.0,-0.06119,3e-05,9.88583]
[1776845624258,51.74,78157.85,0.0,-0.06129,3e-05,9.89789]
[1776845629263,51.74,78153.69,0.0,-0.06142,3e-05,9.9133]
[1776845634268,51.74,78154.85,0.0,-0.06138,3e-05,9.90965]
[1776845635479,51.74,78154.59,0.0,-0.06139,3e-05,9.91067]
[1776845636906,51.74,78154.62,0.0,-0.06139,3e-05,9.91071]
[1776845637007,51.74,78154.62,0.0,-0.06139,3e-05,9.91031]
[1776845642278,51.74,78144.28,0.0,-0.06167,3e-05,9.94457]
[1776845647283,51.73,78141.72,0.0,-0.06173,3e-05,9.95153]
[1776845652288,51.73,78137.44,0.0,-0.06183,3e-05,9.96396]
[1776845654595,51.72,78139.37,0.0,-0.06177,3e-05,9.95635]
[1776845655291,51.72,78137.3,0.0,-0.06183,3e-05,9.9631]
[1776845657087,51.72,78123.67,0.0,-0.06221,3e-05,10.0097]
[1776845657199,51.72,78123.67,0.0,-0.06221,3e-05,10.0097]
[1776845657255,51.72,78123.67,0.0,-0.06221,3e-05,10.0097]
[1776845657273,51.72,78123.67,0.0,-0.0622,3e-05,10.00783]
[1776845657348,51.72,78123.67,0.0,-0.0622,3e-05,10.00783]
[1776845658294,51.71,78106.26,0.0,-0.06269,3e-05,10.06702]
[1776845658515,51.71,78106.26,0.0,-0.06269,3e-05,10.06702]
[1776845659295,51.71,78110.18,0.0,-0.06256,3e-05,10.05148]
[1776845660399,51.71,78118.69,0.0,-0.0623,3e-05,10.02031]
[1776845661297,51.7,78121.3,0.0,-0.06222,3e-05,10.01011]
[1776845661384,51.7,78121.3,0.0,-0.06222,3e-05,10.01011]
[1776845662588,51.7,78121.46,0.0,-0.0622,3e-05,10.00854]
[1776845663299,51.7,78122.98,0.0,-0.06215,3e-05,10.00235]
[1776845668304,51.69,78126.75,0.0,-0.06202,3e-05,9.98608]
[1776845673309,51.69,78125.69,0.0,-0.06202,3e-05,9.98449]
[1776845678314,51.68,78125.22,0.0,-0.06201,3e-05,9.98409]
[1776845678762,51.68,78125.22,0.0,-0.06201,3e-05,9.98409]
[1776845678822,51.68,78125.22,0.0,-0.06201,3e-05,9.98409]
[1776845679315,51.68,78121.77,0.0,-0.06211,3e-05,9.99567]
[1776845679914,51.68,78121.77,0.0,-0.06211,3e-05,9.99567]
[1776845680016,51.68,78121.77,0.0,-0.0621,3e-05,9.99516]
[1776845685321,51.68,78123.01,0.0,-0.06205,3e-05,9.98904]
[1776845690326,51.67,78130.53,0.0,-0.06183,3e-05,9.96162]
[1776845695331,51.67,78131.92,0.0,-0.06179,3e-05,9.95739]
[1776845700336,51.68,78131.56,0.0,-0.06181,3e-05,9.95914]
[1776845705341,51.68,78132.87,0.0,-0.06178,3e-05,9.95518]
[1776845710346,51.68,78129.35,0.0,-0.06188,3e-05,9.96778]
[1776845715351,51.68,78129.26,0.0,-0.06188,3e-05,9.96789]
[1776845718022,51.68,78128.34,0.0,-0.06191,3e-05,9.97095]
[1776845718294,51.68,78128.34,0.0,-0.06191,3e-05,9.97095]
[1776845718354,51.68,78128.49,0.0,-0.0619,3e-05,9.97035]
[1776845719415,51.68,78129.88,0.0,-0.06186,3e-05,9.96545]
[1776845720356,51.68,78131.47,0.0,-0.06181,3e-05,9.95997]
[1776845725361,51.68,78143.94,0.0,-0.06148,3e-05,9.91948]
[1776845731289,51.69,78144.92,0.0,-0.06147,3e-05,9.91703]
[1776845736371,51.7,78144.85,0.0,-0.06149,3e-05,9.92001]
[1776845742365,51.7,78144.57,0.0,-0.06152,3e-05,9.9236]
[1776845747384,51.71,78143.8,0.0,-0.06155,3e-05,9.92774]
[1776845752389,51.71,78131.99,0.0,-0.06189,3e-05,9.96868]
[1776845758071,51.7,78129.78,0.0,-0.06194,3e-05,9.974]
[1776845761130,51.7,78128.6,0.0,-0.06196,3e-05,9.97733]
[1776845761223,51.7,78128.6,0.0,-0.06196,3e-05,9.97689]
[1776845762422,51.7,78127.63,0.0,-0.06198,3e-05,9.97985]
[1776845769406,51.69,78127.0,0.0,-0.06197,3e-05,9.97857]
[1776845773410,51.68,78112.23,0.0,-0.06238,3e-05,10.02778]
[1776845775652,51.68,78112.94,0.0,-0.06235,3e-05,10.02336]
[1776845775686,51.68,78112.94,0.0,-0.06235,3e-05,10.02336]
[1776845776413,51.68,78111.15,0.0,-0.06239,3e-05,10.02864]
[1776845777663,51.67,78108.89,0.0,-0.06245,3e-05,10.0355]
[1776845778210,51.67,78108.89,0.0,-0.06244,3e-05,10.0345]
[1776845778706,51.67,78108.89,0.0,-0.06244,3e-05,10.0345]
[1776845779718,51.67,78110.52,0.0,-0.06238,3e-05,10.02783]
[1776845780417,51.67,78109.79,0.0,-0.0624,3e-05,10.02947]
[1776845782707,51.66,78109.27,0.0,-0.0624,3e-05,10.02942]
[1776845783420,51.66,78109.2,0.0,-0.06239,3e-05,10.02882]
[1776845784848,51.66,78109.56,0.0,-0.06238,3e-05,10.02672]
[1776845791428,51.65,78104.49,0.0,-0.06246,3e-05,10.0357]
[1776845796433,51.64,78097.43,0.0,-0.06263,3e-05,10.05567]
[1776845801438,51.63,78100.74,0.0,-0.06249,3e-05,10.03953]
[1776845805021,51.62,78098.44,0.0,-0.06254,3e-05,10.04521]
[1776845805075,51.62,78098.44,0.0,-0.06254,3e-05,10.04521]
[1776845805442,51.62,78099.26,0.0,-0.06251,3e-05,10.04162]
[1776845807444,51.62,78114.59,0.0,-0.06206,3e-05,9.98749]
[1776845809056,51.62,78114.59,0.0,-0.06207,3e-05,9.98788]
[1776845809202,51.62,78114.59,0.0,-0.06207,3e-05,9.9883]
[1776845810231,51.62,78114.59,0.0,-0.06207,3e-05,9.9883]
[1776845815452,51.63,78124.32,0.0,-0.06181,3e-05,9.95717]
[1776845820457,51.63,78124.34,0.0,-0.06183,3e-05,9.95939]
[1776845825462,51.63,78121.57,0.0,-0.06192,3e-05,9.97061]
[1776845830467,51.64,78114.05,0.0,-0.06214,3e-05,9.99743]
[1776845835472,51.63,78113.19,0.0,-0.06216,3e-05,9.99923]
[1776845837056,51.63,78111.46,0.0,-0.06221,3e-05,10.00497]
[1776845840676,51.63,78103.02,0.0,-0.06244,3e-05,10.03256]
[1776845846484,51.62,78102.98,0.0,-0.06241,3e-05,10.02872]
[1776845851490,51.61,78104.11,0.0,-0.06234,3e-05,10.01934]
[1776845856495,51.61,78102.63,0.0,-0.06236,3e-05,10.02226]
[1776845861500,51.6,78104.57,0.0,-0.06229,3e-05,10.01374]
[1776845866505,51.6,78104.91,0.0,-0.06227,3e-05,10.01123]
[1776845871510,51.6,78103.35,0.0,-0.06231,3e-05,10.01568]
[1776845876515,51.6,78104.19,0.0,-0.06227,3e-05,10.01161]
[1776845881520,51.6,78117.26,0.0,-0.06191,3e-05,9.96755]
[1776845884375,51.6,78121.9,0.0,-0.06179,3e-05,9.95257]
[1776845889528,51.61,78118.23,0.0,-0.06191,3e-05,9.96758]
[1776845895534,51.61,78119.36,0.0,-0.06189,3e-05,9.96534]
[1776845901540,51.62,78120.87,0.0,-0.06186,3e-05,9.96198]
[1776845907395,51.62,78121.21,0.0,-0.06186,3e-05,9.96216]
[1776845912559,51.62,78116.22,0.0,-0.06199,3e-05,9.97674]
[1776845917566,51.62,78114.52,0.0,-0.06204,3e-05,9.98263]
[1776845922571,51.62,78112.72,0.0,-0.06209,3e-05,9.98854]
[1776845927576,51.62,78113.44,0.0,-0.06206,3e-05,9.98546]
[1776845932581,51.62,78116.6,0.0,-0.06197,3e-05,9.97434]
[1776845937587,51.62,78119.1,0.0,-0.06191,3e-05,9.96627]
[1776845942592,51.62,78118.68,0.0,-0.06193,3e-05,9.96874]
[1776845948186,51.62,78115.1,0.0,-0.06203,3e-05,9.98116]
[1776845950600,51.61,78099.88,0.0,-0.06245,3e-05,10.03236]
[1776845955605,51.61,78102.12,0.0,-0.06236,3e-05,10.02107]
[1776845960610,51.6,78103.92,0.0,-0.06229,3e-05,10.01272]
[1776845965615,51.6,78105.58,0.0,-0.06223,3e-05,10.00556]
[1776845970620,51.6,78115.13,0.0,-0.06195,3e-05,9.97161]
[1776845975624,51.6,78114.92,0.0,-0.06195,3e-05,9.97086]
[1776845980629,51.61,78115.43,0.0,-0.06195,3e-05,9.97047]
[1776845985634,51.61,78117.37,0.0,-0.0619,3e-05,9.96513]
[1776845990639,51.61,78113.76,0.0,-0.06202,3e-05,9.97872]
[1776845995654,51.61,78113.92,0.0,-0.06202,3e-05,9.97877]
[1776846000659,51.61,78114.24,0.0,-0.06201,3e-05,9.97798]
[1776846005664,51.61,78116.08,0.0,-0.06193,3e-05,9.96859]
[1776846010669,51.58,78118.98,0.0,-0.06174,3e-05,9.94502]
[1776846015674,51.55,78120.78,0.0,-0.06161,3e-05,9.92793]
[1776846015934,51.55,78120.78,0.0,-0.06161,3e-05,9.92793]
[1776846016010,51.55,78120.78,0.0,-0.06161,3e-05,9.92793]
[1776846016017,51.55,78120.78,0.0,-0.06161,3e-05,9.92793]
[1776846016402,51.55,78120.78,0.0,-0.06161,3e-05,9.92793]
[1776846016503,51.55,78120.78,0.0,-0.06159,3e-05,9.92607]
[1776846017355,51.55,78120.78,0.0,-0.06159,3e-05,9.92607]
[1776846017384,51.55,78120.78,0.0,-0.06159,3e-05,9.92607]
[1776846017395,51.55,78120.78,0.0,-0.0616,3e-05,9.92752]
[1776846020025,51.55,78121.33,0.0,-0.06157,3e-05,9.92359]
[1776846020678,51.54,78121.67,0.0,-0.06155,3e-05,9.92146]
[1776846022917,51.54,78122.48,0.0,-0.06152,3e-05,9.9169]
[1776846025078,51.54,78122.48,0.0,-0.06151,3e-05,9.91612]
[1776846025468,51.54,78122.48,0.0,-0.06151,3e-05,9.91612]
[1776846025565,51.54,78122.48,0.0,-0.06151,3e-05,9.91612]
[1776846025640,51.54,78122.48,0.0,-0.06151,3e-05,9.91612]
[1776846025666,51.54,78122.48,0.0,-0.06151,3e-05,9.91614]
[1776846027420,51.54,78122.41,0.0,-0.06151,3e-05,9.91555]
[1776846027469,51.53,78122.41,0.0,-0.0615,3e-05,9.91477]
[1776846030419,51.53,78123.83,0.0,-0.06145,3e-05,9.90826]
[1776846030489,51.53,78123.83,0.0,-0.06144,3e-05,9.90762]
[1776846031508,51.53,78123.83,0.0,-0.06144,3e-05,9.90762]
[1776846036694,51.52,78126.85,0.0,-0.06132,3e-05,9.89135]
[1776846041700,51.52,78125.68,0.0,-0.06134,3e-05,9.89373]
[1776846047706,51.52,78127.9,0.0,-0.06126,3e-05,9.88444]
[1776846052397,51.51,78128.06,0.0,-0.06125,3e-05,9.88326]
[1776846055541,51.52,78132.8,0.0,-0.06112,3e-05,9.86735]
[1776846055949,51.52,78132.8,0.0,-0.06112,3e-05,9.86747]
[1776846056054,51.52,78132.8,0.0,-0.06112,3e-05,9.86747]
[1776846056715,51.52,78134.06,0.0,-0.06109,3e-05,9.86317]
[1776846058558,51.52,78132.75,0.0,-0.06112,3e-05,9.86779]
[1776846058636,51.52,78132.75,0.0,-0.06112,3e-05,9.8678]
[1776846059627,51.52,78132.75,0.0,-0.06112,3e-05,9.8678]
[1776846065632,51.52,78123.84,0.0,-0.06139,3e-05,9.89975]
[1776846070729,51.52,78126.2,0.0,-0.06133,3e-05,9.89346]
[1776846076713,51.53,78131.92,0.0,-0.06119,3e-05,9.87642]
[1776846080795,51.54,78139.25,0.0,-0.06101,3e-05,9.85418]
[1776846081096,51.54,78139.25,0.0,-0.06101,3e-05,9.85418]
[1776846081593,51.54,78139.25,0.0,-0.06101,3e-05,9.85418]
[1776846081695,51.54,78139.25,0.0,-0.06102,3e-05,9.85544]
[1776846083576,51.54,78149.11,0.0,-0.06075,3e-05,9.82232]
[1776846083580,51.54,78149.11,0.0,-0.06075,3e-05,9.82232]
[1776846083677,51.55,78149.11,0.0,-0.06076,3e-05,9.82397]
[1776846084562,51.55,78149.11,0.0,-0.06076,3e-05,9.82397]
[1776846084572,51.55,78149.11,0.0,-0.06076,3e-05,9.82397]
[1776846084663,51.55,78149.11,0.0,-0.06078,3e-05,9.82593]
[1776846087748,51.56,78164.04,0.0,-0.06039,3e-05,9.77926]
[1776846089001,51.57,78164.94,0.0,-0.06038,3e-05,9.77783]
[1776846091716,51.57,78167.58,0.0,-0.06033,3e-05,9.77208]
[1776846094347,51.58,78158.33,0.0,-0.06061,3e-05,9.80497]
[1776846099760,51.58,78167.04,0.0,-0.06035,3e-05,9.77313]
[1776846104765,51.58,78172.99,0.0,-0.06017,3e-05,9.7518]
[1776846109372,51.57,78180.47,0.0,-0.05995,3e-05,9.72427]
[1776846109454,51.57,78180.47,0.0,-0.05995,3e-05,9.72385]
[1776846115776,51.57,78180.3,0.0,-0.05993,3e-05,9.7217]
[1776846121782,51.56,78179.74,0.0,-0.05993,3e-05,9.72162]
[1776846126787,51.56,78180.08,0.0,-0.05991,3e-05,9.71906]
[1776846129295,51.56,78180.26,0.0,-0.0599,3e-05,9.71788]
[1776846134798,51.55,78170.54,0.0,-0.06015,3e-05,9.74912]
[1776846139803,51.55,78179.07,0.0,-0.0599,3e-05,9.7176]
[1776846144808,51.55,78183.16,0.0,-0.05978,3e-05,9.70297]
[1776846149813,51.55,78182.26,0.0,-0.05981,3e-05,9.70624]
[1776846154818,51.55,78182.82,0.0,-0.05977,3e-05,9.7014]
[1776846159823,51.54,78190.62,0.0,-0.05954,3e-05,9.67238]
[1776846162914,51.55,78186.23,0.0,-0.05967,3e-05,9.68872]
[1776846163038,51.55,78186.23,0.0,-0.05967,3e-05,9.68872]
[1776846163041,51.55,78186.23,0.0,-0.05967,3e-05,9.68872]
[1776846163830,51.55,78182.96,0.0,-0.05976,3e-05,9.70006]
[1776846165832,51.54,78166.01,0.0,-0.06023,3e-05,9.75767]
[1776846167164,51.54,78168.71,0.0,-0.06015,3e-05,9.74759]
[1776846167279,51.54,78168.71,0.0,-0.06015,3e-05,9.74759]
[1776846167378,51.54,78168.71,0.0,-0.06015,3e-05,9.74759]
[1776846170193,51.54,78175.85,0.0,-0.05994,3e-05,9.72179]
[1776846170435,51.54,78175.85,0.0,-0.05994,3e-05,9.72179]
[1776846170510,51.54,78175.85,0.0,-0.05994,3e-05,9.72179]
[1776846170597,51.54,78175.85,0.0,-0.05994,3e-05,9.72148]
[1776846173713,51.54,78175.47,0.0,-0.05994,3e-05,9.72227]
[1776846173812,51.54,78175.47,0.0,-0.05994,3e-05,9.72227]
[1776846173840,51.54,78173.16,0.0,-0.06001,3e-05,9.72991]
[1776846177955,51.53,78173.53,0.0,-0.05998,3e-05,9.72705]
[1776846178845,51.53,78172.95,0.0,-0.06,3e-05,9.72873]
[1776846179088,51.53,78172.95,0.0,-0.06,3e-05,9.72873]
[1776846179846,51.53,78172.0,0.0,-0.06002,3e-05,9.73169]
[1776846184851,51.53,78169.3,0.0,-0.06009,3e-05,9.7395]
[1776846188253,51.52,78169.01,0.0,-0.06008,3e-05,9.73922]
[1776846188354,51.52,78169.01,0.0,-0.06008,3e-05,9.73922]
[1776846188357,51.52,78169.01,0.0,-0.06008,3e-05,9.73922]
[1776846188656,51.52,78169.01,0.0,-0.06008,3e-05,9.73922]
[1776846188667,51.52,78169.01,0.0,-0.06008,3e-05,9.7389]
[1776846189815,51.52,78169.01,0.0,-0.06008,3e-05,9.7389]
[1776846189856,51.52,78172.91,0.0,-0.05997,3e-05,9.72519]
[1776846191240,51.52,78177.57,0.0,-0.05983,3e-05,9.70849]
[1776846191858,51.52,78181.02,0.0,-0.05973,3e-05,9.69618]
[1776846196863,51.52,78175.14,0.0,-0.05989,3e-05,9.71477]
[1776846197582,51.52,78175.14,0.0,-0.05989,3e-05,9.71477]
[1776846202869,51.51,78174.19,0.0,-0.05988,3e-05,9.71436]
[1776846206303,51.5,78163.53,0.0,-0.06017,3e-05,9.74941]
[1776846211637,51.49,78149.95,0.0,-0.0605,3e-05,9.78962]
[1776846213115,51.48,78149.68,0.0,-0.06048,3e-05,9.78602]
[1776846215898,51.48,78149.32,0.0,-0.06047,3e-05,9.78423]
[1776846216883,51.47,78133.2,0.0,-0.06091,3e-05,9.83893]
[1776846218402,51.47,78127.97,0.0,-0.06105,3e-05,9.85545]
[1776846218885,51.47,78127.47,0.0,-0.06105,3e-05,9.85542]
[1776846220134,51.46,78127.55,0.0,-0.06103,3e-05,9.85344]
[1776846220171,51.46,78127.55,0.0,-0.06103,3e-05,9.85344]
[1776846220173,51.46,78127.55,0.0,-0.06103,3e-05,9.85344]
[1776846221562,51.46,78121.89,0.0,-0.06118,3e-05,9.87133]
[1776846221888,51.45,78113.22,0.0,-0.06141,3e-05,9.89942]
[1776846223165,51.45,78106.18,0.0,-0.0616,3e-05,9.92153]
[1776846223890,51.44,78095.4,0.0,-0.06188,3e-05,9.95633]
[1776846226893,51.42,78075.26,0.0,-0.06239,3e-05,10.01672]
[1776846227367,51.42,78075.26,0.0,-0.06239,3e-05,10.01672]
[1776846227894,51.41,78072.65,0.0,-0.06243,3e-05,10.0221]
[1776846228529,51.41,78072.65,0.0,-0.06243,3e-05,10.0221]
[1776846233900,51.36,78076.89,0.0,-0.06215,3e-05,9.98703]
[1776846234358,51.36,78076.89,0.0,-0.06215,3e-05,9.98703]
[1776846240871,51.32,78077.05,0.0,-0.06201,3e-05,9.96949]
[1776846243705,51.31,78073.8,0.0,-0.06207,3e-05,9.97656]
[1776846246386,51.3,78074.16,0.0,-0.06201,3e-05,9.96903]
[1776846247916,51.29,78057.92,0.0,-0.06244,3e-05,10.02145]
[1776846251093,51.27,78050.82,0.0,-0.06258,3e-05,10.03812]
[1776846255924,51.24,78032.75,0.0,-0.063,3e-05,10.08783]
[1776846258472,51.22,78024.0,0.0,-0.0632,3e-05,10.11202]
[1776846258608,51.22,78024.0,0.0,-0.0632,3e-05,10.11202]
[1776846258610,51.22,78024.0,0.0,-0.0632,3e-05,10.11202]
[1776846258927,51.21,78022.85,0.0,-0.06321,3e-05,10.11258]
[1776846260480,51.2,78021.22,0.0,-0.06323,3e-05,10.11489]
[1776846260571,51.2,78021.22,0.0,-0.0632,3e-05,10.11118]
[1776846261671,51.2,78021.22,0.0,-0.0632,3e-05,10.11118]
[1776846261772,51.19,78021.22,0.0,-0.06317,3e-05,10.10735]
[1776846262741,51.19,78021.22,0.0,-0.06317,3e-05,10.10735]
[1776846262762,51.18,78021.22,0.0,-0.06314,3e-05,10.1037]
[1776846267936,51.15,78007.91,0.0,-0.06343,3e-05,10.13839]
[1776846268898,51.15,78007.91,0.0,-0.06343,3e-05,10.13839]
[1776846268937,51.14,78009.08,0.0,-0.06338,3e-05,10.13198]
[1776846269951,51.14,78008.54,0.0,-0.06338,3e-05,10.13177]
[1776846270939,51.13,78008.39,0.0,-0.06337,3e-05,10.13024]
[1776846275944,51.12,78019.54,0.0,-0.06295,3e-05,10.07931]
[1776846280245,51.11,78024.46,0.0,-0.06278,3e-05,10.05859]
[1776846280949,51.11,78020.92,0.0,-0.06288,3e-05,10.07022]
[1776846281574,51.11,78020.92,0.0,-0.06288,3e-05,10.07022]
[1776846281714,51.11,78020.92,0.0,-0.06288,3e-05,10.07022]
[1776846281741,51.1,78020.92,0.0,-0.06287,3e-05,10.0689]
[1776846285425,51.1,78019.61,0.0,-0.06288,3e-05,10.07008]
[1776846285445,51.09,78019.61,0.0,-0.06287,3e-05,10.06927]
[1776846286628,51.09,78019.61,0.0,-0.06287,3e-05,10.06927]
[1776846291811,51.08,78023.51,0.0,-0.06272,3e-05,10.05096]
[1776846296964,51.07,78014.83,0.0,-0.06294,3e-05,10.07704]
[1776846302970,51.06,78013.99,0.0,-0.06292,3e-05,10.07443]
[1776846308976,51.05,78017.91,0.0,-0.06277,3e-05,10.05677]
[1776846313981,51.05,78024.62,0.0,-0.06256,3e-05,10.03141]
[1776846314863,51.05,78024.62,0.0,-0.06256,3e-05,10.03141]
[1776846319987,51.05,78029.83,0.0,-0.06241,3e-05,10.01337]
[1776846324568,51.05,78025.74,0.0,-0.06253,3e-05,10.02721]
[1776846324607,51.05,78025.74,0.0,-0.06253,3e-05,10.02721]
[1776846324676,51.05,78025.74,0.0,-0.06253,3e-05,10.02721]
[1776846324992,51.05,78025.43,0.0,-0.06254,3e-05,10.02804]
[1776846329997,51.04,78015.23,0.0,-0.06281,3e-05,10.06114]
[1776846332833,51.04,78004.64,0.0,-0.06309,3e-05,10.09383]
[1776846332943,51.04,78004.64,0.0,-0.06309,3e-05,10.09383]
[1776846333000,51.03,77996.38,0.0,-0.06332,3e-05,10.12175]
[1776846338005,51.01,77998.84,0.0,-0.06319,3e-05,10.10512]
[1776846343012,51.0,78001.54,0.0,-0.06306,3e-05,10.08994]
[1776846348017,50.99,78003.36,0.0,-0.06297,3e-05,10.07856]
[1776846353024,50.98,78002.69,0.0,-0.06296,3e-05,10.07693]
[1776846355834,50.98,78001.1,0.0,-0.06299,3e-05,10.08088]
[1776846356196,50.98,78001.1,0.0,-0.06298,3e-05,10.08003]
[1776846356279,50.98,78001.1,0.0,-0.06298,3e-05,10.08003]
[1776846357029,50.97,78000.72,0.0,-0.06299,3e-05,10.08058]
[1776846358215,50.97,78000.09,0.0,-0.063,3e-05,10.08202]
[1776846359031,50.97,77993.09,0.0,-0.0632,3e-05,10.10592]
[1776846359445,50.97,77993.09,0.0,-0.0632,3e-05,10.10592]
[1776846360936,50.97,77989.09,0.0,-0.06331,3e-05,10.11891]
[1776846361811,50.96,77987.59,0.0,-0.06334,3e-05,10.12289]
[1776846361918,50.96,77987.59,0.0,-0.06334,3e-05,10.12289]
[1776846361920,50.96,77987.59,0.0,-0.06334,3e-05,10.12289]
[1776846361991,50.96,77987.59,0.0,-0.06333,3e-05,10.12147]
[1776846367039,50.95,77999.65,0.0,-0.06294,3e-05,10.07377]
[1776846369911,50.95,78002.94,0.0,-0.06283,3e-05,10.06127]
[1776846369916,50.95,78002.94,0.0,-0.06283,3e-05,10.06088]
[1776846370986,50.95,78002.94,0.0,-0.06283,3e-05,10.06088]
[1776846376048,50.94,77995.79,0.0,-0.06301,3e-05,10.08297]
[1776846376353,50.94,77995.79,0.0,-0.06301,3e-05,10.08297]
[1776846376360,50.94,77995.79,0.0,-0.06301,3e-05,10.08297]
[1776846376742,50.94,77995.79,0.0,-0.06301,3e-05,10.08297]
[1776846377049,50.94,77995.75,0.0,-0.06301,3e-05,10.08247]
[1776846379925,50.96,77993.47,0.0,-0.06315,3e-05,10.10026]
[1776846379931,50.97,77993.47,0.0,-0.06317,3e-05,10.10246]
[1776846381053,50.96,77964.12,0.0,-0.06404,3e-05,10.2066]
[1776846382054,50.96,77994.71,0.0,-0.06312,3e-05,10.09668]
[1776846387059,50.97,78002.56,0.0,-0.06291,3e-05,10.07152]
[1776846387903,50.97,78002.56,0.0,-0.06291,3e-05,10.07152]
[1776846387952,50.97,78002.56,0.0,-0.06291,3e-05,10.07152]
[1776846388006,50.97,78002.56,0.0,-0.06292,3e-05,10.07196]
[1776846388935,50.97,78002.56,0.0,-0.06292,3e-05,10.07196]
[1776846389987,50.97,78002.56,0.0,-0.06292,3e-05,10.07239]
[1776846390045,50.97,78002.56,0.0,-0.06292,3e-05,10.07216]
[1776846390956,50.97,78002.56,0.0,-0.06292,3e-05,10.07216]
[1776846391007,50.97,78002.56,0.0,-0.0629,3e-05,10.06925]
[1776846392127,50.97,78005.79,0.0,-0.06281,3e-05,10.05772]
[1776846392348,50.97,78005.79,0.0,-0.06281,3e-05,10.05772]
[1776846392365,50.97,78005.79,0.0,-0.06281,3e-05,10.05772]
[1776846393066,50.97,78031.17,0.0,-0.06206,3e-05,9.9678]
[1776846393306,50.97,78031.17,0.0,-0.06206,3e-05,9.9678]
[1776846393936,50.97,78031.17,0.0,-0.06206,3e-05,9.9678]
[1776846394036,50.98,78031.17,0.0,-0.06208,3e-05,9.97028]
[1776846394101,50.98,78031.17,0.0,-0.06208,3e-05,9.97028]
[1776846394185,50.98,78031.17,0.0,-0.06208,3e-05,9.97028]
[1776846395068,50.98,78068.12,0.0,-0.06102,3e-05,9.84178]
[1776846395279,50.98,78068.12,0.0,-0.06102,3e-05,9.84178]
[1776846396011,50.99,78068.12,0.0,-0.06104,3e-05,9.84419]
[1776846399744,51.0,78068.3,0.0,-0.06109,3e-05,9.85037]
[1776846400033,51.01,78068.3,0.0,-0.06111,3e-05,9.85249]
[1776846405068,51.02,78070.08,0.0,-0.0611,3e-05,9.852]
[1776846410086,51.02,78068.27,0.0,-0.06115,3e-05,9.85751]
[1776846415091,51.02,78063.52,0.0,-0.06127,3e-05,9.87249]
[1776846420096,51.01,78055.19,0.0,-0.06148,3e-05,9.89803]
[1776846425101,51.0,78059.9,0.0,-0.06132,3e-05,9.87764]
[1776846430102,50.99,78056.49,0.0,-0.06139,3e-05,9.88701]
[1776846431924,50.99,78056.49,0.0,-0.06139,3e-05,9.88647]
[1776846434110,50.98,78038.22,0.0,-0.06189,3e-05,9.94754]
[1776846434360,50.98,78038.22,0.0,-0.06189,3e-05,9.94754]
[1776846440116,50.97,78041.41,0.0,-0.06174,3e-05,9.92896]
[1776846445121,50.96,78040.94,0.0,-0.06172,3e-05,9.92572]
[1776846445474,50.96,78040.94,0.0,-0.06172,3e-05,9.92572]
[1776846451127,50.95,78048.58,0.0,-0.06145,3e-05,9.89225]
[1776846451181,50.95,78048.58,0.0,-0.06145,3e-05,9.89225]
[1776846453764,50.95,78048.42,0.0,-0.06145,3e-05,9.8922]
[1776846457133,50.94,78030.37,0.0,-0.06196,3e-05,9.95343]
[1776846461301,50.93,78024.89,0.0,-0.06207,3e-05,9.9671]
[1776846462282,50.92,78024.84,0.0,-0.06206,3e-05,9.96592]
[1776846462362,50.92,78024.84,0.0,-0.06206,3e-05,9.96592]
[1776846463035,50.92,78024.84,0.0,-0.06205,3e-05,9.9646]
[1776846468144,50.91,78024.81,0.0,-0.062,3e-05,9.95876]
[1776846470816,50.9,78024.91,0.0,-0.06198,3e-05,9.95636]
[1776846470908,50.9,78024.91,0.0,-0.06198,3e-05,9.95532]
[1776846471858,50.9,78024.91,0.0,-0.06198,3e-05,9.95532]
[1776846474695,50.89,78019.15,0.0,-0.06212,3e-05,9.97203]
[1776846477647,50.88,78003.8,0.0,-0.06253,3e-05,10.02142]
[1776846477761,50.88,78003.8,0.0,-0.06253,3e-05,10.02142]
[1776846477821,50.88,78003.8,0.0,-0.06251,3e-05,10.01938]
[1776846483159,50.85,78002.45,0.0,-0.06247,3e-05,10.01481]
[1776846488164,50.84,78004.47,0.0,-0.06236,3e-05,10.00041]
[1776846492313,50.83,78000.62,0.0,-0.06243,3e-05,10.00895]
[1776846495152,50.82,77998.71,0.0,-0.06247,3e-05,10.01423]
[1776846495164,50.82,77998.71,0.0,-0.06247,3e-05,10.014]
[1776846495192,50.82,77998.71,0.0,-0.06247,3e-05,10.014]
[1776846495195,50.82,77998.71,0.0,-0.06247,3e-05,10.014]
[1776846496172,50.82,77999.41,0.0,-0.06245,3e-05,10.0113]
[1776846498618,50.82,77998.34,0.0,-0.06248,3e-05,10.01473]
[1776846499175,50.82,77997.33,0.0,-0.06251,3e-05,10.01804]
[1776846499678,50.82,77997.33,0.0,-0.06251,3e-05,10.01804]
[1776846505181,50.82,77995.72,0.0,-0.06254,3e-05,10.02186]
[1776846510186,50.81,77992.16,0.0,-0.06263,3e-05,10.03262]
[1776846515191,50.81,77991.94,0.0,-0.06262,3e-05,10.03064]
[1776846515609,50.81,77991.94,0.0,-0.06262,3e-05,10.03064]
[1776846515896,50.81,77991.94,0.0,-0.06262,3e-05,10.03064]
[1776846516192,50.81,77991.08,0.0,-0.06264,3e-05,10.03368]
[1776846518256,50.81,77998.74,0.0,-0.06242,3e-05,10.00649]
[1776846519195,50.81,77999.15,0.0,-0.06241,3e-05,10.00541]
[1776846521063,50.82,78007.33,0.0,-0.06217,3e-05,9.97697]
[1776846521111,50.82,78007.33,0.0,-0.06218,3e-05,9.97771]
[1776846521199,50.82,78007.33,0.0,-0.06218,3e-05,9.97771]
[1776846524160,50.82,78008.34,0.0,-0.06216,3e-05,9.97566]
[1776846524373,50.82,78008.34,0.0,-0.06217,3e-05,9.97635]
[1776846530206,50.83,78008.38,0.0,-0.0622,3e-05,9.97992]
[1776846531235,50.83,78009.72,0.0,-0.06216,3e-05,9.97572]
[1776846531310,50.83,78009.72,0.0,-0.06216,3e-05,9.97572]
[1776846531506,50.83,78009.72,0.0,-0.06216,3e-05,9.97572]
[1776846532208,50.83,78012.23,0.0,-0.06209,3e-05,9.96743]
[1776846535272,50.84,78001.29,0.0,-0.06246,3e-05,10.01168]
[1776846535356,50.84,78001.29,0.0,-0.06246,3e-05,10.01168]
[1776846536212,50.85,78001.09,0.0,-0.06247,3e-05,10.01324]
[1776846541217,50.85,77999.47,0.0,-0.06255,3e-05,10.02245]
[1776846546222,50.86,78000.49,0.0,-0.06254,3e-05,10.02131]
[1776846551227,50.87,78004.82,0.0,-0.06243,3e-05,10.00873]
[1776846557233,50.87,78001.89,0.0,-0.06254,3e-05,10.02157]
[1776846563189,50.87,77999.14,0.0,-0.06262,3e-05,10.03205]
[1776846564213,50.87,77999.14,0.0,-0.06262,3e-05,10.03205]
[1776846566214,50.87,77998.83,0.0,-0.06263,3e-05,10.03317]
[1776846566242,50.87,77998.35,0.0,-0.06265,3e-05,10.03487]
[1776846567801,50.87,77998.22,0.0,-0.06265,3e-05,10.03531]
[1776846568224,50.87,77998.22,0.0,-0.06265,3e-05,10.03526]
[1776846573250,50.87,78006.49,0.0,-0.0624,3e-05,10.00372]
[1776846574340,50.88,78006.49,0.0,-0.0624,3e-05,10.00405]
[1776846574722,50.88,78006.49,0.0,-0.0624,3e-05,10.00405]
[1776846575252,50.88,78005.23,0.0,-0.06244,3e-05,10.00884]
[1776846576729,50.88,77992.03,0.0,-0.06285,3e-05,10.05917]
[1776846577203,50.88,77992.03,0.0,-0.06285,3e-05,10.05917]
[1776846577254,50.89,77976.17,0.0,-0.06334,3e-05,10.1182]
[1776846577801,50.89,77976.17,0.0,-0.06334,3e-05,10.1182]
[1776846578731,50.89,77976.17,0.0,-0.06336,3e-05,10.12013]
[1776846578792,50.9,77976.17,0.0,-0.06338,3e-05,10.12198]
[1776846583889,50.91,77974.12,0.0,-0.0635,3e-05,10.13705]
[1776846589266,50.93,77969.31,0.0,-0.06369,3e-05,10.15971]
[1776846593270,50.93,77954.56,0.0,-0.06414,3e-05,10.21398]
[1776846598275,50.93,77954.98,0.0,-0.06412,3e-05,10.21213]
[1776846603280,50.92,77944.29,0.0,-0.06443,3e-05,10.24895]
[1776846608285,50.92,77943.91,0.0,-0.06443,3e-05,10.24791]
[1776846613290,50.91,77946.06,0.0,-0.06434,3e-05,10.23783]
[1776846618295,50.91,77937.4,0.0,-0.0646,3e-05,10.26825]
[1776846623300,50.9,77933.68,0.0,-0.06469,3e-05,10.27964]
[1776846628305,50.9,77938.35,0.0,-0.06454,3e-05,10.26118]
[1776846633311,50.9,77938.49,0.0,-0.06451,3e-05,10.25707]
[1776846634393,50.9,77938.49,0.0,-0.06451,3e-05,10.25696]
[1776846634453,50.9,77938.49,0.0,-0.06451,3e-05,10.25696]
[1776846634525,50.9,77938.49,0.0,-0.06451,3e-05,10.25696]
[1776846634543,50.9,77938.49,0.0,-0.06451,3e-05,10.25696]
[1776846634594,50.9,77938.49,0.0,-0.06451,3e-05,10.25696]
[1776846634689,50.9,77938.49,0.0,-0.06451,3e-05,10.25696]
[1776846635307,50.9,77938.49,0.0,-0.06451,3e-05,10.25696]
[1776846635311,50.9,77938.49,0.0,-0.06451,3e-05,10.25696]
[1776846635318,50.9,77939.49,0.0,-0.06448,3e-05,10.25326]
[1776846636319,50.89,77955.84,0.0,-0.06396,3e-05,10.19144]
[1776846636406,50.89,77955.84,0.0,-0.06396,3e-05,10.19144]
[1776846637220,50.89,77955.84,0.0,-0.06396,3e-05,10.19144]
[1776846637320,50.89,77969.57,0.0,-0.06354,3e-05,10.1401]
[1776846637727,50.89,77969.57,0.0,-0.06354,3e-05,10.1401]
[1776846639474,50.88,77975.52,0.0,-0.06333,3e-05,10.11508]
[1776846640323,50.88,77976.22,0.0,-0.06329,3e-05,10.11068]
[1776846643781,50.87,77982.36,0.0,-0.06307,3e-05,10.08387]
[1776846643883,50.86,77982.36,0.0,-0.06306,3e-05,10.08278]
[1776846644956,50.86,77982.36,0.0,-0.06306,3e-05,10.08278]
[1776846650334,50.85,77988.46,0.0,-0.06283,3e-05,10.055]
[1776846655339,50.85,78000.07,0.0,-0.06247,3e-05,10.0114]
[1776846660345,50.85,78004.71,0.0,-0.06234,3e-05,9.99527]
[1776846665354,50.85,78006.08,0.0,-0.0623,3e-05,9.99134]
[1776846670359,50.85,78005.79,0.0,-0.06232,3e-05,9.99325]
[1776846675364,50.85,78008.98,0.0,-0.06223,3e-05,9.98291]
[1776846680369,50.86,78009.03,0.0,-0.06224,3e-05,9.98368]
[1776846685374,50.86,78009.03,0.0,-0.06225,3e-05,9.98447]
[1776846688377,50.86,77992.7,0.0,-0.06272,3e-05,10.04195]
[1776846693382,50.85,77985.3,0.0,-0.06289,3e-05,10.06084]
[1776846698387,50.84,77987.13,0.0,-0.0628,3e-05,10.05021]
[1776846703392,50.83,77983.32,0.0,-0.06288,3e-05,10.06009]
[1776846704057,50.83,77983.32,0.0,-0.06288,3e-05,10.06009]
[1776846704393,50.83,77982.94,0.0,-0.06289,3e-05,10.06063]
[1776846707505,50.82,77981.81,0.0,-0.0629,3e-05,10.0623]
[1776846708398,50.82,77979.66,0.0,-0.06296,3e-05,10.06912]
[1776846710400,50.83,77960.31,0.0,-0.06357,3e-05,10.14253]
[1776846715405,50.82,77962.31,0.0,-0.06349,3e-05,10.13204]
[1776846717441,50.81,77960.78,0.0,-0.0635,3e-05,10.13368]
[1776846718408,50.81,77967.37,0.0,-0.06329,3e-05,10.10843]
[1776846723412,50.79,77965.83,0.0,-0.06328,3e-05,10.10747]
[1776846728417,50.78,77962.36,0.0,-0.06333,3e-05,10.11333]
[1776846734382,50.76,77960.62,0.0,-0.06333,3e-05,10.11202]
[1776846739419,50.75,77962.45,0.0,-0.06323,3e-05,10.10039]
[1776846744438,50.74,77972.28,0.0,-0.06291,3e-05,10.06209]
[1776846749444,50.74,77976.0,0.0,-0.0628,3e-05,10.04813]
[1776846754355,50.74,77976.67,0.0,-0.06276,3e-05,10.04288]
[1776846759454,50.74,77970.66,0.0,-0.06293,3e-05,10.06336]
[1776846764459,50.74,77961.67,0.0,-0.06318,3e-05,10.09362]
[1776846769464,50.73,77965.73,0.0,-0.06304,3e-05,10.07588]
[1776846774468,50.72,77962.34,0.0,-0.06312,3e-05,10.08555]
[1776846779473,50.72,77966.26,0.0,-0.06298,3e-05,10.06948]
[1776846782352,50.72,77966.26,0.0,-0.06298,3e-05,10.06935]
[1776846782454,50.72,77966.26,0.0,-0.06298,3e-05,10.0692]
[1776846782511,50.72,77966.26,0.0,-0.06298,3e-05,10.0692]
[1776846784120,50.72,77967.67,0.0,-0.06294,3e-05,10.06398]
[1776846784240,50.72,77967.67,0.0,-0.06294,3e-05,10.06398]
[1776846784248,50.72,77967.67,0.0,-0.06294,3e-05,10.06398]
[1776846784258,50.72,77967.67,0.0,-0.06294,3e-05,10.06434]
[1776846786083,50.72,77964.7,0.0,-0.06303,3e-05,10.07449]
[1776846786111,50.72,77964.7,0.0,-0.06303,3e-05,10.07449]
[1776846786153,50.72,77964.7,0.0,-0.06302,3e-05,10.0739]
[1776846787139,50.72,77964.7,0.0,-0.06302,3e-05,10.0739]
[1776846787164,50.71,77964.7,0.0,-0.06302,3e-05,10.07336]
[1776846791485,50.73,77946.65,0.0,-0.06361,3e-05,10.14506]
[1776846796490,50.75,77948.17,0.0,-0.06364,3e-05,10.14818]
[1776846797158,50.75,77948.17,0.0,-0.06364,3e-05,10.14818]
[1776846797236,50.75,77948.17,0.0,-0.06365,3e-05,10.14967]
[1776846798247,50.75,77948.17,0.0,-0.06365,3e-05,10.14967]
[1776846802615,50.77,77949.21,0.0,-0.06367,3e-05,10.1529]
[1776846803025,50.77,77949.21,0.0,-0.06367,3e-05,10.1529]
[1776846804616,50.77,77951.93,0.0,-0.06361,3e-05,10.14594]
[1776846805444,50.78,77951.93,0.0,-0.06363,3e-05,10.14731]
[1776846810504,50.76,77954.9,0.0,-0.06348,3e-05,10.12993]
[1776846815509,50.74,77955.82,0.0,-0.06337,3e-05,10.11571]
[1776846820514,50.74,77945.41,0.0,-0.06368,3e-05,10.15273]
[1776846825176,50.75,77945.93,0.0,-0.06371,3e-05,10.15643]
[1776846825464,50.75,77945.93,0.0,-0.06371,3e-05,10.15643]
[1776846825495,50.76,77945.93,0.0,-0.06372,3e-05,10.15776]
[1776846830524,50.77,77944.41,0.0,-0.06382,3e-05,10.16893]
[1776846835529,50.78,77937.84,0.0,-0.06404,3e-05,10.19534]
[1776846840534,50.78,77942.4,0.0,-0.06392,3e-05,10.18178]
[1776846845539,50.79,77941.0,0.0,-0.06398,3e-05,10.18921]
[1776846850544,50.79,77939.23,0.0,-0.06404,3e-05,10.19659]
[1776846855549,50.79,77941.72,0.0,-0.06398,3e-05,10.18866]
[1776846860554,50.8,77941.92,0.0,-0.06398,3e-05,10.18909]
[1776846864528,50.8,77942.08,0.0,-0.06398,3e-05,10.18915]
[1776846870845,50.78,77956.95,0.0,-0.06347,3e-05,10.12808]
[1776846876570,50.79,77945.63,0.0,-0.06383,3e-05,10.17046]
[1776846881575,50.8,77947.2,0.0,-0.06381,3e-05,10.16715]
[1776846886580,50.8,77949.4,0.0,-0.06376,3e-05,10.16162]
[1776846891586,50.81,77949.31,0.0,-0.06378,3e-05,10.16379]
[1776846896589,50.81,77949.91,0.0,-0.06377,3e-05,10.16324]
[1776846902561,50.81,77956.13,0.0,-0.0636,3e-05,10.14319]
[1776846907595,50.82,77954.62,0.0,-0.06366,3e-05,10.15056]
[1776846912603,50.82,77957.62,0.0,-0.06359,3e-05,10.14149]
[1776846914972,50.82,77958.19,0.0,-0.06358,3e-05,10.14032]
[1776846914991,50.82,77958.19,0.0,-0.06358,3e-05,10.14032]
[1776846915222,50.82,77958.19,0.0,-0.06358,3e-05,10.14032]
[1776846915606,50.83,77958.34,0.0,-0.06358,3e-05,10.14021]
[1776846917608,50.81,77975.66,0.0,-0.06302,3e-05,10.07271]
[1776846917677,50.81,77975.66,0.0,-0.06302,3e-05,10.07271]
[1776846918387,50.81,77975.66,0.0,-0.06302,3e-05,10.07271]
[1776846918548,50.81,77975.66,0.0,-0.06302,3e-05,10.07271]
[1776846918555,50.81,77975.66,0.0,-0.063,3e-05,10.07136]
[1776846919627,50.81,77987.06,0.0,-0.06265,3e-05,10.02918]
[1776846919927,50.81,77987.06,0.0,-0.06265,3e-05,10.02918]
[1776846920611,50.81,77986.68,0.0,-0.06266,3e-05,10.02931]
[1776846925616,50.79,77982.29,0.0,-0.06274,3e-05,10.0387]
[1776846930621,50.78,77986.03,0.0,-0.06259,3e-05,10.02065]
[1776846935626,50.77,77987.38,0.0,-0.0625,3e-05,10.00942]
[1776846941632,50.77,77987.05,0.0,-0.06249,3e-05,10.00732]
[1776846944635,50.76,77968.13,0.0,-0.06303,3e-05,10.07241]
[1776846949640,50.74,77962.14,0.0,-0.06314,3e-05,10.08618]
[1776846954645,50.72,77951.95,0.0,-0.06339,3e-05,10.11515]
[1776846959650,50.71,77956.48,0.0,-0.06319,3e-05,10.0907]
[1776846964655,50.69,77958.52,0.0,-0.06308,3e-05,10.07796]
[1776846969660,50.68,77958.13,0.0,-0.06306,3e-05,10.0751]
[1776846974665,50.68,77951.25,0.0,-0.06326,3e-05,10.09924]
[1776846979670,50.68,77952.28,0.0,-0.06322,3e-05,10.09407]
[1776846984675,50.7,77947.55,0.0,-0.06345,3e-05,10.12202]
[1776846989680,50.72,77940.49,0.0,-0.06371,3e-05,10.15415]
[1776846994115,50.73,77938.83,0.0,-0.06378,3e-05,10.16121]
[1776846999690,50.74,77939.69,0.0,-0.06379,3e-05,10.16235]
[1776847004359,50.74,77943.1,0.0,-0.06371,3e-05,10.15286]
[1776847009700,50.75,77946.1,0.0,-0.06366,3e-05,10.14706]
[1776847013267,50.76,77946.22,0.0,-0.06367,3e-05,10.14861]
[1776847014227,50.76,77943.77,0.0,-0.06375,3e-05,10.15796]
[1776847015514,50.76,77943.78,0.0,-0.06375,3e-05,10.15837]
[1776847020711,50.77,77944.56,0.0,-0.06375,3e-05,10.15767]
[1776847024360,50.77,77946.38,0.0,-0.0637,3e-05,10.1521]
[1776847029467,50.77,77950.24,0.0,-0.0636,3e-05,10.14089]
[1776847034725,50.75,77963.72,0.0,-0.06311,3e-05,10.0815]
[1776847039730,50.73,77964.12,0.0,-0.06303,3e-05,10.07161]
[1776847044734,50.72,77964.07,0.0,-0.06298,3e-05,10.06481]
[1776847045649,50.72,77964.07,0.0,-0.06298,3e-05,10.06481]
[1776847050740,50.74,77952.35,0.0,-0.06341,3e-05,10.1168]
[1776847055745,50.75,77963.35,0.0,-0.06312,3e-05,10.08127]
[1776847061683,50.77,77964.75,0.0,-0.06315,3e-05,10.08491]
[1776847064357,50.78,77965.67,0.0,-0.06314,3e-05,10.08418]
[1776847069738,50.8,77973.47,0.0,-0.06297,3e-05,10.06467]
[1776847071428,50.8,77974.32,0.0,-0.06296,3e-05,10.06298]
[1776847071764,50.8,77974.32,0.0,-0.06297,3e-05,10.06422]
[1776847071865,50.8,77974.32,0.0,-0.06297,3e-05,10.06422]
[1776847072129,50.8,77974.32,0.0,-0.06297,3e-05,10.06422]
[1776847072773,50.81,77973.33,0.0,-0.06301,3e-05,10.06896]
[1776847075010,50.81,77966.88,0.0,-0.06321,3e-05,10.09305]
[1776847075779,50.81,77952.03,0.0,-0.06366,3e-05,10.14658]
[1776847077198,50.81,77954.26,0.0,-0.06359,3e-05,10.13855]
[1776847077251,50.81,77954.26,0.0,-0.06359,3e-05,10.13855]
[1776847077275,50.81,77954.26,0.0,-0.06359,3e-05,10.13855]
[1776847077781,50.81,77955.19,0.0,-0.06356,3e-05,10.13529]
[1776847080900,50.81,77954.59,0.0,-0.06358,3e-05,10.13771]
[1776847081785,50.81,77954.79,0.0,-0.06358,3e-05,10.13706]
[1776847082035,50.81,77954.79,0.0,-0.06358,3e-05,10.13706]
[1776847084334,50.81,77955.26,0.0,-0.06356,3e-05,10.13553]
[1776847089793,50.8,77953.94,0.0,-0.06357,3e-05,10.13637]
[1776847089938,50.8,77953.94,0.0,-0.06357,3e-05,10.13637]
[1776847095799,50.78,77953.09,0.0,-0.06351,3e-05,10.12914]
[1776847100804,50.76,77954.38,0.0,-0.06342,3e-05,10.11751]
[1776847105809,50.74,77962.74,0.0,-0.0631,3e-05,10.07845]
[1776847110814,50.72,77961.74,0.0,-0.06306,3e-05,10.07372]
[1776847115819,50.71,77957.74,0.0,-0.0631,3e-05,10.07793]
[1776847120824,50.69,77947.99,0.0,-0.06333,3e-05,10.10461]
[1776847125829,50.67,77951.59,0.0,-0.06316,3e-05,10.08438]
[1776847130251,50.66,77954.98,0.0,-0.06302,3e-05,10.06734]
[1776847135839,50.65,77967.95,0.0,-0.0626,3e-05,10.01631]
[1776847140844,50.65,77967.18,0.0,-0.06261,3e-05,10.01777]
[1776847145849,50.62,77967.34,0.0,-0.0625,3e-05,10.00333]
[1776847150854,50.59,77970.43,0.0,-0.0623,3e-05,9.97875]
[1776847155859,50.57,77973.72,0.0,-0.06212,3e-05,9.9567]
[1776847160835,50.55,77975.64,0.0,-0.06201,3e-05,9.94345]
[1776847160864,50.55,77975.55,0.0,-0.062,3e-05,9.94235]
[1776847165869,50.53,77973.47,0.0,-0.06201,3e-05,9.94286]
[1776847171741,50.52,77978.38,0.0,-0.06182,3e-05,9.92019]
[1776847176879,50.52,77980.5,0.0,-0.06172,3e-05,9.90702]
[1776847181884,50.51,77982.33,0.0,-0.06165,3e-05,9.89837]
[1776847187890,50.51,77982.4,0.0,-0.06163,3e-05,9.89629]
[1776847192895,50.5,77975.88,0.0,-0.06181,3e-05,9.91796]
[1776847195963,50.5,77975.38,0.0,-0.06181,3e-05,9.918]
[1776847198065,50.49,77975.04,0.0,-0.06178,3e-05,9.91409]
[1776847198857,50.49,77975.04,0.0,-0.06178,3e-05,9.91409]
[1776847199902,50.46,77954.04,0.0,-0.06232,3e-05,9.97898]
[1776847201791,50.45,77952.58,0.0,-0.06233,3e-05,9.97956]
[1776847201861,50.44,77952.58,0.0,-0.06229,3e-05,9.97506]
[1776847202046,50.44,77952.58,0.0,-0.06229,3e-05,9.97506]
[1776847202905,50.44,77951.6,0.0,-0.06231,3e-05,9.97773]
[1776847205291,50.44,77950.42,0.0,-0.06234,3e-05,9.98028]
[1776847205908,50.44,77951.65,0.0,-0.06229,3e-05,9.97508]
[1776847210913,50.43,77954.35,0.0,-0.06218,3e-05,9.96172]
[1776847213014,50.42,77954.74,0.0,-0.06213,3e-05,9.95532]
[1776847213870,50.42,77954.74,0.0,-0.06213,3e-05,9.95532]
[1776847214407,50.41,77956.65,0.0,-0.06204,3e-05,9.94415]
[1776847214917,50.4,77958.77,0.0,-0.06194,3e-05,9.93251]
[1776847219657,50.37,77961.84,0.0,-0.06174,3e-05,9.9076]
[1776847219923,50.36,77957.14,0.0,-0.06185,3e-05,9.92111]
[1776847225929,50.33,77954.14,0.0,-0.06183,3e-05,9.91704]
[1776847227828,50.33,77954.14,0.0,-0.06184,3e-05,9.9183]
[1776847227877,50.33,77954.14,0.0,-0.06184,3e-05,9.91942]
[1776847232884,50.32,77952.71,0.0,-0.06182,3e-05,9.9152]
[1776847237254,50.31,77955.8,0.0,-0.06171,3e-05,9.9018]
[1776847237919,50.31,77955.8,0.0,-0.06169,3e-05,9.89915]
[1776847240057,50.31,77952.1,0.0,-0.06182,3e-05,9.91548]
[1776847240662,50.31,77952.1,0.0,-0.06182,3e-05,9.91548]
[1776847241331,50.31,77952.1,0.0,-0.0618,3e-05,9.91278]
[1776847241945,50.3,77952.1,0.0,-0.06178,3e-05,9.91026]
[1776847245950,50.32,77969.78,0.0,-0.06132,3e-05,9.85465]
[1776847250955,50.34,77969.86,0.0,-0.0614,3e-05,9.86462]
[1776847255961,50.36,77977.77,0.0,-0.06124,3e-05,9.84549]
[1776847260967,50.38,77980.34,0.0,-0.06123,3e-05,9.8453]
[1776847265972,50.4,77982.66,0.0,-0.06123,3e-05,9.845]
[1776847270977,50.42,77983.45,0.0,-0.06126,3e-05,9.84905]
[1776847275982,50.43,77979.22,0.0,-0.06142,3e-05,9.86863]
[1776847280987,50.43,77977.54,0.0,-0.0615,3e-05,9.87803]
[1776847285992,50.44,77969.5,0.0,-0.06174,3e-05,9.90782]
[1776847290997,50.44,77974.37,0.0,-0.06161,3e-05,9.89121]
[1776847296002,50.44,77976.3,0.0,-0.06155,3e-05,9.88306]
[1776847301007,50.44,77976.96,0.0,-0.06154,3e-05,9.88202]
[1776847306012,50.45,77977.9,0.0,-0.06152,3e-05,9.87984]
[1776847311017,50.45,77974.32,0.0,-0.06163,3e-05,9.89363]
[1776847316022,50.44,77961.2,0.0,-0.062,3e-05,9.93781]
[1776847321027,50.44,77960.5,0.0,-0.06199,3e-05,9.93714]
[1776847326032,50.43,77958.77,0.0,-0.06202,3e-05,9.94063]
[1776847331037,50.42,77957.77,0.0,-0.06203,3e-05,9.94145]
[1776847336042,50.42,77956.04,0.0,-0.06206,3e-05,9.94469]
[1776847341047,50.41,77957.05,0.0,-0.06201,3e-05,9.93902]
[1776847346052,50.41,77957.34,0.0,-0.06199,3e-05,9.936]
[1776847351057,50.4,77958.96,0.0,-0.06191,3e-05,9.92612]
[1776847356062,50.4,77957.55,0.0,-0.06195,3e-05,9.93007]
[1776847361067,50.4,77957.27,0.0,-0.06195,3e-05,9.93006]
[1776847366072,50.4,77957.3,0.0,-0.06194,3e-05,9.92894]
[1776847371077,50.4,77957.93,0.0,-0.06192,3e-05,9.92612]
[1776847376082,50.39,77950.56,0.0,-0.06212,3e-05,9.95091]
[1776847381087,50.39,77953.94,0.0,-0.06201,3e-05,9.93703]
[1776847386091,50.39,77959.32,0.0,-0.06185,3e-05,9.91783]
[1776847391096,50.39,77953.97,0.0,-0.062,3e-05,9.9358]
[1776847396101,50.38,77954.22,0.0,-0.06198,3e-05,9.93385]
[1776847401107,50.38,77952.68,0.0,-0.06202,3e-05,9.93845]
[1776847406114,50.38,77953.46,0.0,-0.06199,3e-05,9.93447]
[1776847411119,50.38,77957.26,0.0,-0.06186,3e-05,9.9178]
[1776847416124,50.38,77955.09,0.0,-0.06192,3e-05,9.92592]
[1776847421129,50.38,77953.23,0.0,-0.06197,3e-05,9.93166]
[1776847426134,50.37,77949.8,0.0,-0.06206,3e-05,9.94277]
[1776847431139,50.37,77950.51,0.0,-0.06203,3e-05,9.93904]
[1776847436144,50.37,77947.84,0.0,-0.0621,3e-05,9.94698]
[1776847442150,50.36,77946.61,0.0,-0.06212,3e-05,9.94917]
[1776847442278,50.36,77946.61,0.0,-0.06212,3e-05,9.94917]
[1776847443040,50.36,77946.61,0.0,-0.06212,3e-05,9.94882]
[1776847448156,50.36,77955.77,0.0,-0.06184,3e-05,9.91503]
[1776847449503,50.36,77957.99,0.0,-0.06177,3e-05,9.90735]
[1776847449977,50.36,77957.99,0.0,-0.06177,3e-05,9.90755]
[1776847454132,50.36,77960.81,0.0,-0.0617,3e-05,9.8983]
[1776847454164,50.36,77959.31,0.0,-0.06174,3e-05,9.90401]
[1776847455120,50.36,77959.31,0.0,-0.06174,3e-05,9.90401]
[1776847455165,50.36,77954.03,0.0,-0.0619,3e-05,9.92302]
[1776847461171,50.36,77948.31,0.0,-0.06206,3e-05,9.94203]
[1776847466176,50.36,77948.87,0.0,-0.06203,3e-05,9.93882]
[1776847471181,50.35,77946.17,0.0,-0.06208,3e-05,9.94386]
[1776847472811,50.35,77946.02,0.0,-0.06208,3e-05,9.94409]
[1776847472817,50.35,77946.02,0.0,-0.06208,3e-05,9.94383]
[1776847473391,50.35,77946.02,0.0,-0.06208,3e-05,9.94383]
[1776847474184,50.35,77946.79,0.0,-0.06206,3e-05,9.94081]
[1776847476917,50.35,77948.08,0.0,-0.06202,3e-05,9.93589]
[1776847477019,50.35,77948.08,0.0,-0.06202,3e-05,9.93578]
[1776847482192,50.35,77945.65,0.0,-0.06208,3e-05,9.94347]
[1776847487197,50.35,77948.23,0.0,-0.062,3e-05,9.93348]
[1776847491143,50.35,77944.36,0.0,-0.06211,3e-05,9.94684]
[1776847491190,50.35,77944.36,0.0,-0.06211,3e-05,9.94657]
[1776847496206,50.34,77944.78,0.0,-0.06208,3e-05,9.9437]
[1776847497070,50.34,77944.78,0.0,-0.06208,3e-05,9.9437]
[1776847497145,50.34,77944.78,0.0,-0.06208,3e-05,9.94347]
[1776847502212,50.34,77937.86,0.0,-0.06227,3e-05,9.96582]
[1776847504878,50.34,77950.74,0.0,-0.06188,3e-05,9.91917]
[1776847504897,50.34,77950.74,0.0,-0.06188,3e-05,9.9194]
[1776847505722,50.34,77950.74,0.0,-0.06188,3e-05,9.9194]
[1776847506216,50.34,77950.29,0.0,-0.0619,3e-05,9.92117]
[1776847506432,50.34,77950.29,0.0,-0.0619,3e-05,9.92117]
[1776847507217,50.34,77948.64,0.0,-0.06195,3e-05,9.92717]
[1776847511075,50.34,77947.73,0.0,-0.06197,3e-05,9.93048]
[1776847511177,50.34,77947.73,0.0,-0.06197,3e-05,9.93046]
[1776847511582,50.34,77947.73,0.0,-0.06197,3e-05,9.93046]
[1776847512222,50.34,77947.53,0.0,-0.06198,3e-05,9.93113]
[1776847518195,50.34,77947.12,0.0,-0.06199,3e-05,9.93235]
[1776847518893,50.34,77947.12,0.0,-0.06199,3e-05,9.93225]
[1776847518987,50.34,77947.12,0.0,-0.06199,3e-05,9.93203]
[1776847521497,50.33,77933.55,0.0,-0.06238,3e-05,9.97968]
[1776847522232,50.33,77934.62,0.0,-0.06234,3e-05,9.97511]
[1776847528238,50.32,77936.31,0.0,-0.06226,3e-05,9.96533]
[1776847530079,50.32,77933.94,0.0,-0.06233,3e-05,9.9733]
[1776847530177,50.32,77933.94,0.0,-0.06233,3e-05,9.97269]
[1776847531343,50.32,77932.23,0.0,-0.06236,3e-05,9.97535]
[1776847532242,50.32,77932.84,0.0,-0.06233,3e-05,9.97254]
[1776847535245,50.32,77948.41,0.0,-0.06186,3e-05,9.91602]
[1776847540250,50.33,77964.32,0.0,-0.06143,3e-05,9.86313]
[1776847545255,50.34,77962.19,0.0,-0.06153,3e-05,9.87522]
[1776847550260,50.34,77961.39,0.0,-0.06157,3e-05,9.8813]
[1776847555265,50.35,77960.35,0.0,-0.06162,3e-05,9.88738]
[1776847561210,50.35,77960.67,0.0,-0.06163,3e-05,9.88845]
[1776847566246,50.35,77953.67,0.0,-0.06184,3e-05,9.91379]
[1776847571280,50.35,77956.7,0.0,-0.06175,3e-05,9.90324]
[1776847576282,50.35,77956.9,0.0,-0.06175,3e-05,9.90238]
[1776847581292,50.35,77946.29,0.0,-0.06204,3e-05,9.93804]
[1776847586296,50.35,77952.62,0.0,-0.06184,3e-05,9.91404]
[1776847588298,50.35,77967.41,0.0,-0.06141,3e-05,9.86197]
[1776847593303,50.36,77971.46,0.0,-0.06131,3e-05,9.84916]
[1776847598308,50.37,77971.53,0.0,-0.06134,3e-05,9.85263]
[1776847603313,50.37,77968.44,0.0,-0.06146,3e-05,9.86641]
[1776847608318,50.38,77964.57,0.0,-0.06158,3e-05,9.88152]
[1776847613323,50.38,77963.35,0.0,-0.06162,3e-05,9.88616]
[1776847618328,50.38,77965.11,0.0,-0.06157,3e-05,9.87999]
[1776847623333,50.38,77970.24,0.0,-0.06142,3e-05,9.86275]
[1776847628338,50.38,77969.88,0.0,-0.06145,3e-05,9.86552]
[1776847633342,50.39,77970.3,0.0,-0.06144,3e-05,9.8652]
[1776847638347,50.39,77971.63,0.0,-0.06141,3e-05,9.86138]
[1776847643357,50.39,77971.32,0.0,-0.06143,3e-05,9.86373]
[1776847647058,50.39,77964.99,0.0,-0.06162,3e-05,9.88653]
[1776847647158,50.39,77964.99,0.0,-0.06162,3e-05,9.88628]
[1776847647969,50.39,77964.99,0.0,-0.06162,3e-05,9.88628]
[1776847648070,50.39,77964.99,0.0,-0.06162,3e-05,9.88601]
[1776847648710,50.39,77964.99,0.0,-0.06162,3e-05,9.88601]
[1776847649363,50.38,77963.55,0.0,-0.06162,3e-05,9.88683]
[1776847654368,50.34,77969.52,0.0,-0.06128,3e-05,9.84385]
[1776847659373,50.31,77970.18,0.0,-0.06115,3e-05,9.82724]
[1776847664378,50.28,77970.0,0.0,-0.06106,3e-05,9.81615]
[1776847666151,50.28,77968.16,0.0,-0.0611,3e-05,9.82055]
[1776847666245,50.27,77968.16,0.0,-0.06108,3e-05,9.81831]
[1776847666664,50.27,77968.16,0.0,-0.06108,3e-05,9.81831]
[1776847667381,50.27,77963.7,0.0,-0.06119,3e-05,9.83207]
[1776847669949,50.26,77963.31,0.0,-0.06117,3e-05,9.82917]
[1776847670006,50.25,77963.31,0.0,-0.06115,3e-05,9.8271]
[1776847675389,50.27,77963.74,0.0,-0.06122,3e-05,9.83569]
[1776847678241,50.28,77964.24,0.0,-0.06124,3e-05,9.83748]
[1776847678342,50.29,77964.24,0.0,-0.06125,3e-05,9.8392]
[1776847683397,50.27,77970.96,0.0,-0.061,3e-05,9.8084]
[1776847683424,50.27,77970.96,0.0,-0.061,3e-05,9.8084]
[1776847689403,50.24,77966.74,0.0,-0.06103,3e-05,9.81174]
[1776847694408,50.23,77968.33,0.0,-0.06092,3e-05,9.7985]
[1776847699413,50.22,77970.08,0.0,-0.06082,3e-05,9.78647]
[1776847704418,50.21,77971.54,0.0,-0.06075,3e-05,9.7769]
[1776847709423,50.2,77969.31,0.0,-0.06078,3e-05,9.78079]
[1776847714428,50.19,77971.1,0.0,-0.06069,3e-05,9.76854]
[1776847719433,50.18,77967.49,0.0,-0.06077,3e-05,9.77838]
[1776847722538,50.18,77967.63,0.0,-0.06075,3e-05,9.77611]
[1776847723350,50.18,77967.63,0.0,-0.06075,3e-05,9.7755]
[1776847725439,50.19,77938.3,0.0,-0.06165,3e-05,9.88553]
[1776847730444,50.21,77938.24,0.0,-0.06172,3e-05,9.89463]
[1776847736441,50.23,77940.91,0.0,-0.06171,3e-05,9.89359]
[1776847741456,50.24,77942.05,0.0,-0.06173,3e-05,9.89559]
[1776847746461,50.25,77941.96,0.0,-0.06177,3e-05,9.90092]
[1776847751458,50.26,77943.39,0.0,-0.06176,3e-05,9.89912]
[1776847755470,50.27,77962.99,0.0,-0.06123,3e-05,9.83554]
[1776847760475,50.29,77962.3,0.0,-0.06131,3e-05,9.84549]
[1776847765480,50.3,77962.19,0.0,-0.06136,3e-05,9.85174]
[1776847770485,50.31,77960.31,0.0,-0.06145,3e-05,9.86278]
[1776847775489,50.32,77960.17,0.0,-0.06146,3e-05,9.86394]
[1776847780494,50.33,77960.83,0.0,-0.06147,3e-05,9.86449]
[1776847785499,50.33,77962.22,0.0,-0.06145,3e-05,9.86191]
[1776847790504,50.34,77967.13,0.0,-0.06132,3e-05,9.84727]
[1776847795509,50.35,77964.86,0.0,-0.06141,3e-05,9.85825]
[1776847800517,50.35,77967.54,0.0,-0.06135,3e-05,9.85069]
[1776847805522,50.35,77959.77,0.0,-0.06157,3e-05,9.87767]
[1776847806508,50.35,77959.77,0.0,-0.06157,3e-05,9.87767]
[1776847811528,50.35,77960.97,0.0,-0.06154,3e-05,9.87376]
[1776847816534,50.35,77965.56,0.0,-0.06142,3e-05,9.85865]
[1776847821539,50.35,77960.96,0.0,-0.06156,3e-05,9.87578]
[1776847826544,50.35,77962.26,0.0,-0.06152,3e-05,9.87119]
[1776847831549,50.35,77966.17,0.0,-0.06139,3e-05,9.85499]
[1776847836554,50.33,77967.95,0.0,-0.06126,3e-05,9.83798]
[1776847841559,50.3,77969.19,0.0,-0.0611,3e-05,9.81824]
[1776847846564,50.27,77962.03,0.0,-0.0612,3e-05,9.83056]
[1776847851568,50.24,77962.54,0.0,-0.06109,3e-05,9.81667]
[1776847856573,50.22,77963.88,0.0,-0.06098,3e-05,9.8022]
[1776847861578,50.2,77963.82,0.0,-0.06092,3e-05,9.79467]
[1776847866584,50.19,77959.82,0.0,-0.06098,3e-05,9.80238]
[1776847871594,50.17,77962.07,0.0,-0.06086,3e-05,9.78783]
[1776847876599,50.17,77969.0,0.0,-0.06063,3e-05,9.75923]
[1776847881835,50.17,77969.96,0.0,-0.06062,3e-05,9.75815]
[1776847887610,50.22,77972.79,0.0,-0.0607,3e-05,9.76839]
[1776847893591,50.25,77970.29,0.0,-0.06088,3e-05,9.78987]
[1776847898621,50.27,77970.54,0.0,-0.06095,3e-05,9.79926]
[1776847903626,50.29,77973.7,0.0,-0.06093,3e-05,9.79676]
[1776847908631,50.31,77974.16,0.0,-0.06098,3e-05,9.80263]
[1776847914637,50.33,77975.02,0.0,-0.06101,3e-05,9.80709]
[1776847919642,50.34,77976.05,0.0,-0.06102,3e-05,9.80857]
[1776847924647,50.35,77977.22,0.0,-0.06102,3e-05,9.80877]
[1776847927922,50.35,77977.44,0.0,-0.06102,3e-05,9.80915]
[1776847928651,50.35,77977.42,0.0,-0.06103,3e-05,9.80938]
[1776847933872,50.35,77982.54,0.0,-0.06089,3e-05,9.79287]
[1776847938460,50.36,77983.4,0.0,-0.06088,3e-05,9.79118]
[1776847938508,50.35,77983.4,0.0,-0.06085,3e-05,9.78806]
[1776847944667,50.32,77985.22,0.0,-0.06067,3e-05,9.76615]
[1776847949672,50.29,77990.74,0.0,-0.06043,3e-05,9.73569]
[1776847950129,50.29,77990.74,0.0,-0.06043,3e-05,9.73569]
[1776847952675,50.28,78005.64,0.0,-0.05995,3e-05,9.67606]
[1776847957680,50.28,78017.4,0.0,-0.05959,3e-05,9.63292]
[1776847962685,50.28,78021.26,0.0,-0.05949,3e-05,9.62003]
[1776847964501,50.28,78021.26,0.0,-0.05949,3e-05,9.62016]
[1776847966505,50.28,78021.04,0.0,-0.0595,3e-05,9.62114]
[1776847966606,50.28,78021.04,0.0,-0.0595,3e-05,9.62123]
[1776847972695,50.28,78020.98,0.0,-0.0595,3e-05,9.62191]
[1776847977700,50.28,78020.75,0.0,-0.05951,3e-05,9.62299]
[1776847982201,50.29,78021.7,0.0,-0.05949,3e-05,9.61976]
[1776847982705,50.29,78021.57,0.0,-0.05949,3e-05,9.62032]
[1776847987710,50.28,78041.79,0.0,-0.05891,3e-05,9.54844]
[1776847992715,50.26,78051.06,0.0,-0.05857,3e-05,9.50696]
[1776847997720,50.25,78051.18,0.0,-0.05851,3e-05,9.49904]
[1776848003625,50.24,78055.12,0.0,-0.05836,3e-05,9.47999]
[1776848008731,50.23,78054.39,0.0,-0.05834,3e-05,9.47761]
[1776848013737,50.21,78047.75,0.0,-0.05847,3e-05,9.49337]
[1776848018742,50.21,78047.99,0.0,-0.05844,3e-05,9.48843]
[1776848020294,50.2,78048.13,0.0,-0.05843,3e-05,9.48721]
[1776848020744,50.2,78049.86,0.0,-0.05837,3e-05,9.48051]
[1776848025749,50.2,78051.88,0.0,-0.0583,3e-05,9.47131]
[1776848030754,50.19,78051.7,0.0,-0.05829,3e-05,9.47009]
[1776848035759,50.19,78051.28,0.0,-0.05829,3e-05,9.47019]
[1776848041678,50.19,78049.48,0.0,-0.05832,3e-05,9.47457]
[1776848046713,50.18,78049.44,0.0,-0.05831,3e-05,9.47319]
[1776848051748,50.18,78050.2,0.0,-0.05828,3e-05,9.46937]
[1776848056780,50.18,78050.86,0.0,-0.05826,3e-05,9.46617]
[1776848061785,50.18,78050.03,0.0,-0.05827,3e-05,9.46822]
[1776848066790,50.18,78049.5,0.0,-0.05828,3e-05,9.4693]
[1776848071115,50.17,78049.64,0.0,-0.05828,3e-05,9.46826]
[1776848071795,50.17,78047.49,0.0,-0.05832,3e-05,9.47298]
[1776848076800,50.17,78044.46,0.0,-0.05839,3e-05,9.48193]
[1776848081805,50.17,78045.99,0.0,-0.05834,3e-05,9.47524]
[1776848086810,50.16,78037.11,0.0,-0.05858,3e-05,9.50487]
[1776848091815,50.19,78036.05,0.0,-0.0587,3e-05,9.51948]
[1776848096820,50.21,78034.68,0.0,-0.05883,3e-05,9.53581]
[1776848101825,50.23,78033.23,0.0,-0.05894,3e-05,9.54993]
[1776848106830,50.25,78032.24,0.0,-0.05902,3e-05,9.5605]
[1776848111837,50.26,78034.24,0.0,-0.05901,3e-05,9.55915]
[1776848112258,50.26,78034.24,0.0,-0.05901,3e-05,9.55915]
[1776848112838,50.26,78036.32,0.0,-0.05896,3e-05,9.55299]
[1776848113742,50.26,78036.32,0.0,-0.05896,3e-05,9.55299]
[1776848113839,50.26,78039.56,0.0,-0.05885,3e-05,9.53944]
[1776848118844,50.24,78047.57,0.0,-0.05856,3e-05,9.50296]
[1776848123849,50.23,78050.12,0.0,-0.05843,3e-05,9.48751]
[1776848129855,50.21,78053.51,0.0,-0.05829,3e-05,9.47027]
[1776848135861,50.21,78059.22,0.0,-0.0581,3e-05,9.44482]
[1776848140866,50.21,78052.06,0.0,-0.05829,3e-05,9.46837]
[1776848145872,50.2,78049.99,0.0,-0.05832,3e-05,9.47257]
[1776848151878,50.22,78043.16,0.0,-0.05858,3e-05,9.50511]
[1776848156883,50.24,78032.7,0.0,-0.05895,3e-05,9.5503]
[1776848161888,50.25,78032.34,0.0,-0.05901,3e-05,9.55825]
[1776848166893,50.26,78030.73,0.0,-0.0591,3e-05,9.56898]
[1776848171898,50.27,78033.51,0.0,-0.05905,3e-05,9.56373]
[1776848176903,50.28,78035.28,0.0,-0.05903,3e-05,9.5614]
[1776848181908,50.27,78032.61,0.0,-0.05908,3e-05,9.567]
[1776848186913,50.27,78033.74,0.0,-0.05905,3e-05,9.5639]
[1776848191918,50.28,78034.91,0.0,-0.05904,3e-05,9.56083]
[1776848196923,50.29,78029.53,0.0,-0.05921,3e-05,9.58217]
[1776848201928,50.29,78027.46,0.0,-0.05928,3e-05,9.59076]
[1776848207843,50.29,78023.21,0.0,-0.0594,3e-05,9.60563]
[1776848212878,50.29,78021.22,0.0,-0.05945,3e-05,9.61181]
[1776848217913,50.29,78019.31,0.0,-0.0595,3e-05,9.61734]
[1776848222955,50.28,78012.47,0.0,-0.05968,3e-05,9.63958]
[1776848227961,50.27,77998.55,0.0,-0.06004,3e-05,9.6837]
[1776848232966,50.26,77997.84,0.0,-0.06002,3e-05,9.68066]
[1776848234968,50.26,78014.59,0.0,-0.05953,3e-05,9.62064]
[1776848239973,50.23,78012.15,0.0,-0.05952,3e-05,9.61919]
[1776848241975,50.22,78028.44,0.0,-0.05901,3e-05,9.55636]
[1776848246979,50.2,78031.85,0.0,-0.05884,3e-05,9.535]
[1776848251984,50.19,78043.44,0.0,-0.05845,3e-05,9.48653]
[1776848257196,50.18,78041.98,0.0,-0.05845,3e-05,9.48686]
[1776848262880,50.17,78040.13,0.0,-0.05848,3e-05,9.48933]
[1776848268000,50.16,78038.37,0.0,-0.05849,3e-05,9.49145]
[1776848273005,50.15,78039.45,0.0,-0.05844,3e-05,9.48429]
[1776848278010,50.15,78040.6,0.0,-0.05838,3e-05,9.47776]
[1776848283015,50.14,78041.58,0.0,-0.05834,3e-05,9.47236]
[1776848289021,50.14,78035.43,0.0,-0.0585,3e-05,9.49187]
[1776848292972,50.16,78034.67,0.0,-0.05859,3e-05,9.50308]
[1776848293025,50.16,78034.99,0.0,-0.0586,3e-05,9.50464]
[1776848298030,50.17,78041.27,0.0,-0.05845,3e-05,9.48557]
[1776848303035,50.16,78041.29,0.0,-0.05841,3e-05,9.48151]
[1776848308040,50.16,78043.51,0.0,-0.05833,3e-05,9.47082]
[1776848313045,50.15,78042.66,0.0,-0.05832,3e-05,9.46869]
[1776848318050,50.15,78043.97,0.0,-0.05827,3e-05,9.46222]
[1776848323055,50.14,78045.06,0.0,-0.05823,3e-05,9.45725]
[1776848325478,50.14,78043.98,0.0,-0.05825,3e-05,9.46063]
[1776848326058,50.14,78044.93,0.0,-0.05822,3e-05,9.4571]
[1776848331063,50.14,78045.43,0.0,-0.0582,3e-05,9.45455]
[1776848336068,50.14,78047.1,0.0,-0.05815,3e-05,9.44831]
[1776848337283,50.14,78047.16,0.0,-0.05815,3e-05,9.44806]
[1776848338070,50.14,78047.96,0.0,-0.05813,3e-05,9.44526]
[1776848343075,50.14,78047.21,0.0,-0.05815,3e-05,9.44765]
[1776848345993,50.14,78047.52,0.0,-0.05814,3e-05,9.4465]
[1776848346078,50.14,78047.8,0.0,-0.05813,3e-05,9.44552]
[1776848351083,50.14,78050.72,0.0,-0.05805,3e-05,9.43548]
[1776848351874,50.14,78050.72,0.0,-0.05805,3e-05,9.43548]
[1776848351963,50.14,78050.72,0.0,-0.05805,3e-05,9.43571]
[1776848353306,50.14,78053.07,0.0,-0.05799,3e-05,9.4277]
[1776848354086,50.14,78052.53,0.0,-0.058,3e-05,9.4298]
[1776848356210,50.14,78052.78,0.0,-0.058,3e-05,9.42932]
[1776848357089,50.14,78053.27,0.0,-0.05799,3e-05,9.42783]
[1776848362093,50.14,78046.96,0.0,-0.05817,3e-05,9.45003]
[1776848365036,50.14,78041.55,0.0,-0.05832,3e-05,9.46829]
[1776848365057,50.14,78041.55,0.0,-0.05831,3e-05,9.46788]
[1776848367123,50.14,78043.42,0.0,-0.05825,3e-05,9.46068]
[1776848367170,50.14,78043.42,0.0,-0.05825,3e-05,9.46068]
[1776848367894,50.14,78043.42,0.0,-0.05825,3e-05,9.46068]
[1776848367994,50.14,78043.42,0.0,-0.05826,3e-05,9.46086]
[1776848368851,50.14,78043.42,0.0,-0.05826,3e-05,9.46086]
[1776848370517,50.14,78051.8,0.0,-0.05802,3e-05,9.43186]
[1776848371167,50.14,78051.05,0.0,-0.05803,3e-05,9.43179]
[1776848373104,50.14,78050.99,0.0,-0.05803,3e-05,9.43209]
[1776848373788,50.14,78050.99,0.0,-0.05803,3e-05,9.43227]
[1776848374105,50.14,78054.2,0.0,-0.05794,3e-05,9.42128]
[1776848374783,50.14,78054.2,0.0,-0.05794,3e-05,9.42128]
[1776848381064,50.15,78057.43,0.0,-0.05787,3e-05,9.41238]
[1776848386117,50.15,78056.88,0.0,-0.0579,3e-05,9.41578]
[1776848389880,50.15,78056.33,0.0,-0.05792,3e-05,9.41834]
[1776848390832,50.15,78056.8,0.0,-0.05791,3e-05,9.41691]
[1776848390918,50.15,78056.8,0.0,-0.05791,3e-05,9.41712]
[1776848393125,50.15,78036.83,0.0,-0.05847,3e-05,9.48618]
[1776848395108,50.15,78037.64,0.0,-0.05844,3e-05,9.48252]
[1776848395127,50.15,78035.56,0.0,-0.05849,3e-05,9.48894]
[1776848395735,50.15,78035.56,0.0,-0.05849,3e-05,9.48894]
[1776848396128,50.14,78035.04,0.0,-0.0585,3e-05,9.48988]
[1776848396670,50.14,78035.04,0.0,-0.0585,3e-05,9.48988]
[1776848398130,50.14,78005.02,0.0,-0.05933,3e-05,9.59195]
[1776848404136,50.11,77988.36,0.0,-0.05971,3e-05,9.63805]
[1776848404154,50.11,77988.36,0.0,-0.05971,3e-05,9.63805]
[1776848405137,50.1,77983.59,0.0,-0.05983,3e-05,9.6522]
[1776848410142,50.07,77986.94,0.0,-0.05963,3e-05,9.62737]
[1776848415147,50.05,77986.56,0.0,-0.05956,3e-05,9.61911]
[1776848415977,50.05,77986.56,0.0,-0.05956,3e-05,9.61911]
[1776848416021,50.05,77986.56,0.0,-0.05955,3e-05,9.61736]
[1776848421153,49.87,77986.85,0.0,-0.05892,3e-05,9.53724]
[1776848426158,49.71,77986.54,0.0,-0.05836,3e-05,9.4666]
[1776848431163,49.57,77993.88,0.0,-0.05764,3e-05,9.37426]
[1776848436170,49.45,77995.41,0.0,-0.05715,3e-05,9.31183]
[1776848436345,49.45,77995.41,0.0,-0.05715,3e-05,9.31183]
[1776848436547,49.45,77995.41,0.0,-0.05715,3e-05,9.31183]
[1776848436774,49.45,77995.41,0.0,-0.05715,3e-05,9.31183]
[1776848436868,49.45,77995.41,0.0,-0.05715,3e-05,9.31183]
[1776848437250,49.45,77995.41,0.0,-0.05715,3e-05,9.31183]
[1776848438174,49.4,78005.77,0.0,-0.05669,3e-05,9.25478]
[1776848438384,49.4,78005.77,0.0,-0.05669,3e-05,9.25478]
[1776848439175,49.38,78022.54,0.0,-0.05615,3e-05,9.18692]
[1776848439185,49.38,78022.54,0.0,-0.05615,3e-05,9.18692]
[1776848440176,49.36,78025.5,0.0,-0.056,3e-05,9.16816]
[1776848440270,49.36,78025.5,0.0,-0.056,3e-05,9.16816]
[1776848441177,49.34,78005.83,0.0,-0.05649,3e-05,9.22814]
[1776848441501,49.34,78005.83,0.0,-0.05649,3e-05,9.22814]
[1776848442178,49.32,77996.74,0.0,-0.05667,3e-05,9.2506]
[1776848448184,49.2,77989.56,0.0,-0.05645,3e-05,9.22109]
[1776848451189,49.19,77970.02,0.0,-0.05695,3e-05,9.28333]
[1776848456202,49.14,77975.09,0.0,-0.05666,3e-05,9.24631]
[1776848461207,49.14,77974.74,0.0,-0.05665,3e-05,9.24475]
[1776848466213,49.08,77974.52,0.0,-0.05644,3e-05,9.21852]
[1776848471218,49.03,77980.85,0.0,-0.05608,3e-05,9.17225]
[1776848476223,48.98,77984.07,0.0,-0.05583,3e-05,9.14093]
[1776848479226,48.97,77968.1,0.0,-0.05625,3e-05,9.19287]
[1776848484231,48.97,77967.67,0.0,-0.05624,3e-05,9.19218]
[1776848489236,48.96,77968.58,0.0,-0.05617,3e-05,9.18268]
[1776848494241,48.95,77961.49,0.0,-0.05634,3e-05,9.20301]
[1776848497116,48.95,77957.29,0.0,-0.05645,3e-05,9.21697]
[1776848497147,48.95,77957.29,0.0,-0.05645,3e-05,9.21651]
[1776848499246,48.93,77972.91,0.0,-0.05594,3e-05,9.15324]
[1776848504251,48.93,77965.05,0.0,-0.05615,3e-05,9.17908]
[1776848509256,48.92,77964.99,0.0,-0.05614,3e-05,9.17723]
[1776848512278,48.92,77969.44,0.0,-0.056,3e-05,9.16021]
[1776848513260,48.92,77971.8,0.0,-0.05593,3e-05,9.15147]
[1776848518265,48.91,77964.77,0.0,-0.05611,3e-05,9.17438]
[1776848523270,48.9,77972.32,0.0,-0.05583,3e-05,9.13915]
[1776848527274,48.89,77956.72,0.0,-0.05627,3e-05,9.1929]
[1776848533280,48.89,77958.05,0.0,-0.05621,3e-05,9.18556]
[1776848539286,48.88,77954.02,0.0,-0.0563,3e-05,9.19721]
[1776848545292,48.87,77960.69,0.0,-0.05609,3e-05,9.17094]
[1776848551298,48.86,77975.33,0.0,-0.0556,3e-05,9.10843]
[1776848556306,48.85,77982.77,0.0,-0.05538,3e-05,9.08084]
[1776848561311,48.85,77977.67,0.0,-0.05551,3e-05,9.09754]
[1776848566316,48.85,77978.41,0.0,-0.05548,3e-05,9.09356]
[1776848571321,48.85,77978.63,0.0,-0.05547,3e-05,9.09147]
[1776848576326,48.84,77975.33,0.0,-0.05555,3e-05,9.10177]
[1776848581331,48.84,77974.12,0.0,-0.05557,3e-05,9.10464]
[1776848584334,48.84,77957.01,0.0,-0.05605,3e-05,9.1643]
[1776848589339,48.83,77960.08,0.0,-0.05595,3e-05,9.15154]
[1776848594344,48.82,77966.4,0.0,-0.05571,3e-05,9.12145]
[1776848599349,48.81,77968.17,0.0,-0.05565,3e-05,9.1137]
[1776848604313,48.81,77973.32,0.0,-0.05549,3e-05,9.09433]
[1776848609359,48.81,77974.93,0.0,-0.05544,3e-05,9.08712]
[1776848615364,48.8,77974.31,0.0,-0.05543,3e-05,9.08506]
[1776848620369,48.8,77975.14,0.0,-0.05539,3e-05,9.0809]
[1776848625374,48.8,77971.86,0.0,-0.05548,3e-05,9.0913]
[1776848630379,48.8,77969.57,0.0,-0.05553,3e-05,9.09806]
[1776848635384,48.79,77964.97,0.0,-0.05565,3e-05,9.11299]
[1776848640389,48.79,77963.41,0.0,-0.05568,3e-05,9.11709]
[1776848645394,48.79,77958.56,0.0,-0.05581,3e-05,9.13268]
[1776848650399,48.78,77971.35,0.0,-0.05544,3e-05,9.08585]
[1776848655404,48.78,77975.88,0.0,-0.0553,3e-05,9.0687]
[1776848660409,48.78,77980.89,0.0,-0.05515,3e-05,9.04998]
[1776848665414,48.78,77975.7,0.0,-0.05529,3e-05,9.06732]
[1776848670419,48.77,77975.12,0.0,-0.0553,3e-05,9.0682]
[1776848675424,48.77,77976.68,0.0,-0.05523,3e-05,9.059]
[1776848680429,48.77,77979.06,0.0,-0.05515,3e-05,9.0496]
[1776848685434,48.77,77980.86,0.0,-0.0551,3e-05,9.04237]
[1776848687124,48.77,77980.68,0.0,-0.0551,3e-05,9.04285]
[1776848687151,48.77,77980.68,0.0,-0.0551,3e-05,9.04285]
[1776848687436,48.77,77981.09,0.0,-0.05509,3e-05,9.04121]
[1776848687520,48.77,77981.09,0.0,-0.05509,3e-05,9.04121]
[1776848687647,48.77,77981.09,0.0,-0.05509,3e-05,9.04121]
[1776848687758,48.77,77981.09,0.0,-0.05509,3e-05,9.04121]
[1776848688437,48.77,77980.34,0.0,-0.05511,3e-05,9.04369]
[1776848693443,48.76,77979.09,0.0,-0.05514,3e-05,9.04716]
[1776848693781,48.76,77979.09,0.0,-0.05514,3e-05,9.04716]
[1776848694444,48.76,77980.7,0.0,-0.05509,3e-05,9.04129]
[1776848699449,48.76,77981.55,0.0,-0.05506,3e-05,9.03749]
[1776848704453,48.76,77981.62,0.0,-0.05505,3e-05,9.03642]
[1776848705554,48.76,77981.68,0.0,-0.05505,3e-05,9.03605]
[1776848706049,48.76,77981.68,0.0,-0.05505,3e-05,9.03605]
[1776848706153,48.76,77981.68,0.0,-0.05505,3e-05,9.03605]
[1776848706164,48.76,77981.68,0.0,-0.05505,3e-05,9.03605]
[1776848706369,48.76,77981.68,0.0,-0.05505,3e-05,9.03589]
[1776848708291,48.76,77980.48,0.0,-0.05508,3e-05,9.04011]
[1776848708402,48.76,77980.48,0.0,-0.05508,3e-05,9.03969]
[1776848709132,48.76,77980.48,0.0,-0.05508,3e-05,9.03969]
[1776848709306,48.76,77980.48,0.0,-0.05508,3e-05,9.03969]
[1776848709407,48.76,77980.48,0.0,-0.05508,3e-05,9.03944]
[1776848710459,48.76,77964.02,0.0,-0.05554,3e-05,9.09743]
[1776848710819,48.76,77964.02,0.0,-0.05554,3e-05,9.09743]
[1776848711460,48.76,77963.08,0.0,-0.05556,3e-05,9.10053]
[1776848711697,48.76,77963.08,0.0,-0.05556,3e-05,9.10053]
[1776848713911,48.76,77962.91,0.0,-0.05556,3e-05,9.10059]
[1776848719466,48.75,77958.83,0.0,-0.05567,3e-05,9.11336]
[1776848724473,48.75,77959.88,0.0,-0.05563,3e-05,9.10826]
[1776848730479,48.75,77966.86,0.0,-0.05541,3e-05,9.08182]
[1776848730501,48.75,77966.86,0.0,-0.05541,3e-05,9.08182]
[1776848730671,48.75,77966.86,0.0,-0.05541,3e-05,9.08182]
[1776848730685,48.75,77966.86,0.0,-0.05541,3e-05,9.08182]
[1776848730754,48.75,77966.86,0.0,-0.05541,3e-05,9.08182]
[1776848730961,48.75,77966.86,0.0,-0.05541,3e-05,9.08182]
[1776848731480,48.75,77974.83,0.0,-0.05517,3e-05,9.05064]
[1776848733917,48.75,77977.46,0.0,-0.0551,3e-05,9.04119]
[1776848733994,48.75,77977.46,0.0,-0.0551,3e-05,9.04119]
[1776848734483,48.74,77976.22,0.0,-0.05513,3e-05,9.04538]
[1776848737173,48.74,77974.79,0.0,-0.05517,3e-05,9.05008]
[1776848737486,48.74,77974.19,0.0,-0.05518,3e-05,9.052]
[1776848742491,48.74,77979.22,0.0,-0.05504,3e-05,9.03343]
[1776848747496,48.74,77981.72,0.0,-0.05496,3e-05,9.02386]
[1776848752502,48.74,77979.38,0.0,-0.05502,3e-05,9.03139]
[1776848757507,48.74,77980.09,0.0,-0.05499,3e-05,9.02816]
[1776848762513,48.74,77980.79,0.0,-0.05497,3e-05,9.02499]
[1776848767518,48.73,77981.72,0.0,-0.05494,3e-05,9.02101]
[1776848772523,48.73,77987.61,0.0,-0.05476,3e-05,8.99889]
[1776848777527,48.73,77989.35,0.0,-0.0547,3e-05,8.99057]
[1776848782532,48.72,77988.88,0.0,-0.05469,3e-05,8.99001]
[1776848787537,48.72,77989.77,0.0,-0.05465,3e-05,8.98475]
[1776848792287,48.71,77992.71,0.0,-0.05454,3e-05,8.97]
[1776848797547,48.71,77993.64,0.0,-0.0545,3e-05,8.96435]
[1776848803553,48.7,77994.5,0.0,-0.05446,3e-05,8.95901]
[1776848808558,48.7,77992.47,0.0,-0.0545,3e-05,8.9642]
[1776848813563,48.69,77992.52,0.0,-0.05448,3e-05,8.96209]
[1776848817609,48.69,77992.27,0.0,-0.05448,3e-05,8.96144]
[1776848818568,48.69,77992.08,0.0,-0.05448,3e-05,8.96171]
[1776848821394,48.69,77992.14,0.0,-0.05447,3e-05,8.96074]
[1776848821407,48.69,77992.14,0.0,-0.05447,3e-05,8.96074]
[1776848821543,48.69,77992.14,0.0,-0.05447,3e-05,8.96074]
[1776848821555,48.69,77992.14,0.0,-0.05447,3e-05,8.96074]
[1776848821571,48.69,77981.97,0.0,-0.05475,3e-05,8.99574]
[1776848821573,48.69,77981.97,0.0,-0.05475,3e-05,8.99574]
[1776848822179,48.69,77981.97,0.0,-0.05475,3e-05,8.99574]
[1776848823573,48.69,77951.47,0.0,-0.05561,3e-05,9.10329]
[1776848823648,48.69,77951.47,0.0,-0.05561,3e-05,9.10329]
[1776848824022,48.69,77951.47,0.0,-0.05561,3e-05,9.10329]
[1776848824644,48.69,77951.47,0.0,-0.05561,3e-05,9.10329]
[1776848825722,48.68,77952.11,0.0,-0.05558,3e-05,9.10051]
[1776848826576,48.68,77952.93,0.0,-0.05556,3e-05,9.09762]
[1776848830452,48.68,77953.32,0.0,-0.05554,3e-05,9.09548]
[1776848830580,48.68,77958.29,0.0,-0.0554,3e-05,9.07742]
[1776848835585,48.68,77959.8,0.0,-0.05535,3e-05,9.07122]
[1776848840590,48.68,77957.06,0.0,-0.05542,3e-05,9.07983]
[1776848843210,48.68,77956.82,0.0,-0.05542,3e-05,9.08026]
[1776848846684,48.67,77945.69,0.0,-0.05573,3e-05,9.11876]
[1776848847597,48.67,77946.98,0.0,-0.05569,3e-05,9.1139]
[1776848852603,48.67,77955.49,0.0,-0.05541,3e-05,9.07785]
[1776848857608,48.66,77956.59,0.0,-0.05536,3e-05,9.07114]
[1776848862613,48.66,77959.7,0.0,-0.05525,3e-05,9.05739]
[1776848867618,48.65,77958.55,0.0,-0.05526,3e-05,9.05881]
[1776848873536,48.64,77960.17,0.0,-0.05519,3e-05,9.04992]
[1776848878573,48.64,77960.92,0.0,-0.05515,3e-05,9.04466]
[1776848883608,48.63,77960.14,0.0,-0.05515,3e-05,9.04491]
[1776848888638,48.63,77965.78,0.0,-0.05498,3e-05,9.02247]
[1776848889669,48.62,77966.45,0.0,-0.05495,3e-05,9.01918]
[1776848889747,48.62,77966.45,0.0,-0.05495,3e-05,9.01918]
[1776848892642,48.62,77985.57,0.0,-0.05441,3e-05,8.95092]
[1776848897647,48.62,77991.43,0.0,-0.05423,3e-05,8.92868]
[1776848902652,48.62,77988.88,0.0,-0.05429,3e-05,8.93598]
[1776848907657,48.61,77988.9,0.0,-0.05427,3e-05,8.93405]
[1776848912662,48.61,77990.04,0.0,-0.05421,3e-05,8.92542]
[1776848917667,48.6,77990.79,0.0,-0.05418,3e-05,8.92102]
[1776848922671,48.58,77988.69,0.0,-0.05415,3e-05,8.91745]
[1776848926992,48.55,77980.57,0.0,-0.05427,3e-05,8.93216]
[1776848927022,48.55,77980.57,0.0,-0.05427,3e-05,8.93216]
[1776848927676,48.54,77979.09,0.0,-0.05429,3e-05,8.93378]
[1776848928398,48.54,77979.09,0.0,-0.05429,3e-05,8.93378]
[1776848929714,48.53,77980.63,0.0,-0.05419,3e-05,8.92093]
[1776848930679,48.52,77987.66,0.0,-0.05399,3e-05,8.89587]
[1776848934683,48.52,78014.2,0.0,-0.05325,3e-05,8.80192]
[1776848939688,48.52,78025.91,0.0,-0.05292,3e-05,8.76032]
[1776848942083,48.52,78027.2,0.0,-0.05288,3e-05,8.75528]
[1776848942691,48.52,78026.81,0.0,-0.05289,3e-05,8.75634]
[1776848944975,48.52,78030.85,0.0,-0.05277,3e-05,8.74172]
[1776848945169,48.52,78030.85,0.0,-0.05277,3e-05,8.74172]
[1776848945198,48.52,78030.85,0.0,-0.05277,3e-05,8.74172]
[1776848945517,48.52,78030.85,0.0,-0.05277,3e-05,8.74172]
[1776848945650,48.52,78030.85,0.0,-0.05277,3e-05,8.74172]
[1776848945694,48.52,78041.91,0.0,-0.05247,3e-05,8.70265]
[1776848946057,48.52,78041.91,0.0,-0.05247,3e-05,8.70265]
[1776848946155,48.52,78041.91,0.0,-0.05247,3e-05,8.70265]
[1776848946779,48.52,78041.91,0.0,-0.05247,3e-05,8.70265]
[1776848947696,48.52,78053.76,0.0,-0.05214,3e-05,8.66128]
[1776848948362,48.52,78053.76,0.0,-0.05214,3e-05,8.66128]
[1776848948596,48.52,78053.76,0.0,-0.05214,3e-05,8.66128]
[1776848948610,48.52,78053.76,0.0,-0.05214,3e-05,8.66096]
[1776848953702,48.5,78055.27,0.0,-0.05205,3e-05,8.64872]
[1776848953828,48.5,78055.27,0.0,-0.05205,3e-05,8.64872]
[1776848956079,48.5,78055.29,0.0,-0.05204,3e-05,8.64805]
[1776848956705,48.49,78051.73,0.0,-0.05211,3e-05,8.6572]
[1776848959022,48.48,78050.71,0.0,-0.05212,3e-05,8.65731]
[1776848959111,48.48,78050.71,0.0,-0.05212,3e-05,8.65731]
[1776848959115,48.48,78050.71,0.0,-0.05212,3e-05,8.65731]
[1776848959248,48.48,78050.71,0.0,-0.05212,3e-05,8.65731]
[1776848959708,48.48,78041.3,0.0,-0.05237,3e-05,8.68924]
[1776848961029,48.48,78041.3,0.0,-0.05237,3e-05,8.68924]
[1776848961710,48.48,78027.68,0.0,-0.05273,3e-05,8.73612]
[1776848962012,48.48,78027.68,0.0,-0.05273,3e-05,8.73612]
[1776848962711,48.48,78027.83,0.0,-0.05273,3e-05,8.73518]
[1776848964037,48.48,78027.33,0.0,-0.05274,3e-05,8.73646]
[1776848964141,48.48,78027.33,0.0,-0.05274,3e-05,8.73646]
[1776848964159,48.48,78027.33,0.0,-0.05274,3e-05,8.73646]
[1776848964713,48.48,78027.42,0.0,-0.05273,3e-05,8.73573]
[1776848966004,48.48,78027.62,0.0,-0.05272,3e-05,8.7346]
[1776848966715,48.48,78028.88,0.0,-0.05269,3e-05,8.72979]
[1776848971720,48.47,78031.25,0.0,-0.05259,3e-05,8.71673]
[1776848972919,48.47,78030.01,0.0,-0.05262,3e-05,8.72063]
[1776848973722,48.47,78030.41,0.0,-0.05261,3e-05,8.71883]
[1776848977726,48.47,78047.37,0.0,-0.05213,3e-05,8.65807]
[1776848981487,48.46,78045.01,0.0,-0.05219,3e-05,8.66562]
[1776848981559,48.46,78045.01,0.0,-0.05219,3e-05,8.66562]
[1776848981660,48.46,78045.01,0.0,-0.05219,3e-05,8.66562]
[1776848984733,48.46,78061.67,0.0,-0.05173,3e-05,8.6069]
[1776848989738,48.46,78058.21,0.0,-0.05182,3e-05,8.61768]
[1776848990644,48.46,78058.21,0.0,-0.05182,3e-05,8.61768]
[1776848990739,48.46,78058.49,0.0,-0.05181,3e-05,8.61646]
[1776848990922,48.46,78058.49,0.0,-0.05181,3e-05,8.61646]
[1776848994006,48.45,78054.63,0.0,-0.05189,3e-05,8.62671]
[1776848994746,48.45,78058.37,0.0,-0.05178,3e-05,8.61354]
[1776848999751,48.45,78047.81,0.0,-0.05206,3e-05,8.64872]
[1776849004756,48.45,78046.31,0.0,-0.05209,3e-05,8.6524]
[1776849009761,48.44,78058.46,0.0,-0.05175,3e-05,8.60919]
[1776849014766,48.44,78059.73,0.0,-0.05171,3e-05,8.60346]
[1776849019771,48.44,78070.17,0.0,-0.05142,3e-05,8.56619]
[1776849024776,48.44,78074.35,0.0,-0.0513,3e-05,8.55084]
[1776849029653,48.43,78065.82,0.0,-0.05151,3e-05,8.57866]
[1776849034786,48.42,78060.39,0.0,-0.05162,3e-05,8.59127]
[1776849040721,48.42,78054.38,0.0,-0.05175,3e-05,8.60834]
[1776849045755,48.41,78056.85,0.0,-0.05167,3e-05,8.59686]
[1776849049194,48.41,78056.36,0.0,-0.05167,3e-05,8.59676]
[1776849049214,48.41,78056.36,0.0,-0.05167,3e-05,8.59676]
[1776849049418,48.41,78056.36,0.0,-0.05167,3e-05,8.59676]
[1776849049472,48.41,78056.36,0.0,-0.05167,3e-05,8.59676]
[1776849049783,48.41,78056.36,0.0,-0.05167,3e-05,8.59676]
[1776849052585,48.4,78057.16,0.0,-0.05163,3e-05,8.59179]
[1776849052814,48.4,78069.38,0.0,-0.0513,3e-05,8.54969]
[1776849053137,48.4,78069.38,0.0,-0.0513,3e-05,8.54969]
[1776849053812,48.4,78069.38,0.0,-0.05129,3e-05,8.54918]
[1776849059820,48.39,78055.33,0.0,-0.05165,3e-05,8.59438]
[1776849064825,48.39,78053.05,0.0,-0.05168,3e-05,8.59871]
[1776849069830,48.38,78056.13,0.0,-0.05158,3e-05,8.58577]
[1776849075836,48.37,78057.45,0.0,-0.05152,3e-05,8.57786]
[1776849081895,48.37,78057.55,0.0,-0.05149,3e-05,8.57419]
[1776849086900,48.36,78058.6,0.0,-0.05144,3e-05,8.56787]
[1776849091905,48.35,78059.89,0.0,-0.05138,3e-05,8.55808]
[1776849096910,48.35,78060.82,0.0,-0.05133,3e-05,8.55233]
[1776849101178,48.34,78057.44,0.0,-0.05141,3e-05,8.56194]
[1776849104817,48.34,78039.3,0.0,-0.05188,3e-05,8.62278]
[1776849104823,48.34,78039.3,0.0,-0.05188,3e-05,8.62217]
[1776849109923,48.33,78051.83,0.0,-0.05152,3e-05,8.57599]
[1776849114928,48.33,78055.79,0.0,-0.05139,3e-05,8.55983]
[1776849119933,48.32,78051.36,0.0,-0.05149,3e-05,8.57246]
[1776849124938,48.31,78048.77,0.0,-0.05154,3e-05,8.57868]
[1776849129943,48.31,78047.74,0.0,-0.05155,3e-05,8.57951]
[1776849134948,48.3,78047.9,0.0,-0.05152,3e-05,8.57624]
[1776849139954,48.3,78039.86,0.0,-0.05172,3e-05,8.60123]
[1776849144959,48.27,78028.1,0.0,-0.05193,3e-05,8.62853]
[1776849149964,48.26,78025.11,0.0,-0.05199,3e-05,8.63591]
[1776849154969,48.25,78024.46,0.0,-0.05197,3e-05,8.63236]
[1776849159974,48.24,78035.53,0.0,-0.05162,3e-05,8.58653]
[1776849164979,48.23,78026.88,0.0,-0.05183,3e-05,8.61368]
[1776849169984,48.23,78027.47,0.0,-0.05179,3e-05,8.6088]
[1776849174989,48.22,78025.62,0.0,-0.05182,3e-05,8.61242]
[1776849179994,48.21,78021.92,0.0,-0.0519,3e-05,8.6224]
[1776849184999,48.21,78020.69,0.0,-0.05191,3e-05,8.62376]
[1776849190004,48.2,78020.21,0.0,-0.0519,3e-05,8.62252]
[1776849195014,48.19,78019.01,0.0,-0.05191,3e-05,8.62378]
[1776849197674,48.19,78019.83,0.0,-0.05188,3e-05,8.61978]
[1776849198017,48.19,78022.26,0.0,-0.05181,3e-05,8.61078]
[1776849203022,48.18,78035.89,0.0,-0.05142,3e-05,8.56103]
[1776849208027,48.18,78038.63,0.0,-0.05133,3e-05,8.54923]
[1776849213032,48.18,78040.73,0.0,-0.05124,3e-05,8.53707]
[1776849218964,48.17,78042.21,0.0,-0.05119,3e-05,8.52938]
[1776849224043,48.17,78044.57,0.0,-0.05111,3e-05,8.51918]
[1776849230041,48.16,78047.63,0.0,-0.05101,3e-05,8.50631]
[1776849235059,48.16,78048.53,0.0,-0.05097,3e-05,8.5013]
[1776849240064,48.15,78049.63,0.0,-0.05092,3e-05,8.49566]
[1776849245069,48.15,78049.15,0.0,-0.05092,3e-05,8.49551]
[1776849250074,48.14,78047.45,0.0,-0.05096,3e-05,8.49957]
[1776849255079,48.14,78047.77,0.0,-0.05093,3e-05,8.49664]
[1776849258082,48.13,78032.88,0.0,-0.0513,3e-05,8.5433]
[1776849264088,48.12,78026.99,0.0,-0.05144,3e-05,8.56095]
[1776849269093,48.12,78025.86,0.0,-0.05145,3e-05,8.56209]
[1776849269880,48.12,78025.86,0.0,-0.05145,3e-05,8.56209]
[1776849269900,48.12,78025.86,0.0,-0.05145,3e-05,8.56209]
[1776849275099,48.11,78034.66,0.0,-0.05118,3e-05,8.52673]
[1776849280104,48.11,78033.66,0.0,-0.05119,3e-05,8.5282]
[1776849284437,48.1,78034.8,0.0,-0.05115,3e-05,8.52263]
[1776849285109,48.1,78036.66,0.0,-0.05109,3e-05,8.51578]
[1776849290114,48.1,78039.8,0.0,-0.05099,3e-05,8.50306]
[1776849295119,48.1,78032.42,0.0,-0.05118,3e-05,8.52671]
[1776849300124,48.09,78027.99,0.0,-0.05129,3e-05,8.54134]
[1776849305129,48.09,78028.37,0.0,-0.05128,3e-05,8.53977]
[1776849310134,48.09,78025.44,0.0,-0.05135,3e-05,8.54841]
[1776849315139,48.09,78029.81,0.0,-0.05121,3e-05,8.53102]
[1776849320144,48.08,78023.37,0.0,-0.05137,3e-05,8.5511]
[1776849324382,48.08,78015.38,0.0,-0.05157,3e-05,8.5769]
[1776849324424,48.08,78015.38,0.0,-0.05157,3e-05,8.5769]
[1776849325149,48.08,78016.97,0.0,-0.05153,3e-05,8.57089]
[1776849328225,48.07,78017.83,0.0,-0.05149,3e-05,8.56645]
[1776849330154,48.07,78017.88,0.0,-0.05148,3e-05,8.56529]
[1776849335159,48.06,78020.09,0.0,-0.05139,3e-05,8.5526]
[1776849337625,48.06,78020.75,0.0,-0.05137,3e-05,8.54938]
[1776849339625,48.06,78019.26,0.0,-0.0514,3e-05,8.55363]
[1776849340164,48.06,78019.43,0.0,-0.05139,3e-05,8.55259]
[1776849345169,48.05,78018.75,0.0,-0.05139,3e-05,8.55265]
[1776849350174,48.05,78024.26,0.0,-0.05123,3e-05,8.53129]
[1776849352636,48.05,78029.92,0.0,-0.05107,3e-05,8.51091]
[1776849353176,48.05,78030.82,0.0,-0.05104,3e-05,8.50701]
[1776849355578,48.05,78040.75,0.0,-0.05077,3e-05,8.47203]
[1776849355918,48.05,78040.75,0.0,-0.05077,3e-05,8.47203]
[1776849356522,48.05,78040.75,0.0,-0.05077,3e-05,8.47203]
[1776849357180,48.04,78038.43,0.0,-0.05083,3e-05,8.4797]
[1776849362185,48.04,78031.63,0.0,-0.05099,3e-05,8.50139]
[1776849365293,48.04,78017.88,0.0,-0.05136,3e-05,8.54775]
[1776849366189,48.04,78015.89,0.0,-0.05141,3e-05,8.55422]
[1776849371194,48.03,78016.21,0.0,-0.05138,3e-05,8.55078]
[1776849376199,48.03,78022.88,0.0,-0.05118,3e-05,8.5255]
[1776849381204,48.02,78024.25,0.0,-0.05113,3e-05,8.51873]
[1776849387210,48.02,78024.23,0.0,-0.05111,3e-05,8.51641]
[1776849393176,48.01,78026.64,0.0,-0.05102,3e-05,8.50306]
[1776849398212,48.01,78022.03,0.0,-0.05113,3e-05,8.51705]
[1776849403226,48.0,78019.12,0.0,-0.05119,3e-05,8.52511]
[1776849407230,48.0,78033.7,0.0,-0.05079,3e-05,8.47317]
[1776849412235,48.0,78035.84,0.0,-0.05072,3e-05,8.46427]
[1776849417240,47.99,78037.89,0.0,-0.05065,3e-05,8.45572]
[1776849423246,47.99,78027.76,0.0,-0.05091,3e-05,8.48885]
[1776849428251,47.99,78018.29,0.0,-0.05115,3e-05,8.51971]
[1776849433256,47.98,78019.67,0.0,-0.0511,3e-05,8.51297]
[1776849439262,47.98,78019.57,0.0,-0.05108,3e-05,8.51105]
[1776849445268,47.96,78006.47,0.0,-0.05139,3e-05,8.55012]
[1776849450273,47.93,77998.03,0.0,-0.05151,3e-05,8.56486]
[1776849456279,47.92,77992.07,0.0,-0.05163,3e-05,8.58004]
[1776849461284,47.92,77994.3,0.0,-0.05155,3e-05,8.56991]
[1776849466289,47.91,77993.39,0.0,-0.05156,3e-05,8.57074]
[1776849471294,47.91,77992.59,0.0,-0.05156,3e-05,8.57118]
[1776849476299,47.9,77994.03,0.0,-0.05151,3e-05,8.56386]
[1776849481304,47.9,77994.21,0.0,-0.05148,3e-05,8.56051]
[1776849486309,47.89,77981.27,0.0,-0.05182,3e-05,8.60376]
[1776849491314,47.89,77976.17,0.0,-0.05195,3e-05,8.62013]
[1776849496319,47.89,77974.01,0.0,-0.052,3e-05,8.62651]
[1776849501324,47.88,77966.49,0.0,-0.05219,3e-05,8.65068]
[1776849506329,47.88,77966.22,0.0,-0.05217,3e-05,8.64866]
[1776849511334,47.87,77963.06,0.0,-0.05222,3e-05,8.65415]
[1776849516340,47.87,77960.15,0.0,-0.05228,3e-05,8.66165]
[1776849521345,47.86,77958.55,0.0,-0.05231,3e-05,8.66484]
[1776849526350,47.86,77949.45,0.0,-0.05255,3e-05,8.69568]
[1776849531355,47.85,77946.19,0.0,-0.05263,3e-05,8.70545]
[1776849536360,47.85,77946.16,0.0,-0.05261,3e-05,8.7029]
[1776849541365,47.84,77950.48,0.0,-0.05247,3e-05,8.6846]
[1776849546370,47.83,77954.79,0.0,-0.05232,3e-05,8.66642]
[1776849551375,47.83,77951.98,0.0,-0.05238,3e-05,8.67331]
[1776849556999,47.82,77947.6,0.0,-0.05248,3e-05,8.68568]
[1776849562368,47.81,77954.02,0.0,-0.05227,3e-05,8.65944]
[1776849565390,47.81,77952.94,0.0,-0.05229,3e-05,8.6615]
[1776849567393,47.81,77953.43,0.0,-0.05227,3e-05,8.65864]
[1776849571459,47.8,77952.81,0.0,-0.05225,3e-05,8.65584]
[1776849574192,47.8,77957.21,0.0,-0.05212,3e-05,8.63923]
[1776849574294,47.8,77957.21,0.0,-0.05212,3e-05,8.63871]
[1776849579405,47.79,77963.84,0.0,-0.05192,3e-05,8.61295]
[1776849584411,47.79,77965.91,0.0,-0.05184,3e-05,8.60327]
[1776849589416,47.78,77967.58,0.0,-0.05178,3e-05,8.59507]
[1776849594421,47.78,77966.89,0.0,-0.05178,3e-05,8.59516]
[1776849599426,47.77,77968.23,0.0,-0.05172,3e-05,8.58817]
[1776849604431,47.77,77977.05,0.0,-0.05147,3e-05,8.55517]
[1776849609435,47.76,77977.04,0.0,-0.05145,3e-05,8.55321]
[1776849614440,47.76,77980.01,0.0,-0.05136,3e-05,8.54085]
[1776849619445,47.76,77981.76,0.0,-0.0513,3e-05,8.53295]
[1776849624450,47.75,77982.95,0.0,-0.05125,3e-05,8.52705]
[1776849629455,47.75,77973.82,0.0,-0.05148,3e-05,8.55707]
[1776849634460,47.74,77970.07,0.0,-0.05156,3e-05,8.56542]
[1776849639914,47.74,77968.28,0.0,-0.05159,3e-05,8.5696]
[1776849640577,47.74,77968.28,0.0,-0.05159,3e-05,8.5696]
[1776849640693,47.74,77968.28,0.0,-0.05159,3e-05,8.5696]
[1776849641467,47.74,77968.49,0.0,-0.05157,3e-05,8.56762]
[1776849644660,47.73,77971.63,0.0,-0.05148,3e-05,8.55584]
[1776849645471,47.73,77979.07,0.0,-0.05128,3e-05,8.52948]
[1776849650476,47.73,77988.41,0.0,-0.05101,3e-05,8.49497]
[1776849655481,47.72,77991.96,0.0,-0.05087,3e-05,8.47658]
[1776849660486,47.71,77993.8,0.0,-0.05079,3e-05,8.46665]
[1776849665491,47.7,78000.15,0.0,-0.05058,3e-05,8.43966]
[1776849670496,47.69,77991.21,0.0,-0.05079,3e-05,8.46584]
[1776849671331,47.69,77991.21,0.0,-0.05079,3e-05,8.46584]
[1776849673256,47.69,77991.68,0.0,-0.05077,3e-05,8.46369]
[1776849678504,47.68,77991.12,0.0,-0.05077,3e-05,8.46409]
[1776849683509,47.68,77993.75,0.0,-0.05069,3e-05,8.45347]
[1776849688514,47.68,77994.21,0.0,-0.05067,3e-05,8.4509]
[1776849693519,47.68,77994.35,0.0,-0.05065,3e-05,8.44669]
[1776849698524,47.65,77988.42,0.0,-0.05073,3e-05,8.45696]
[1776849703529,47.63,77989.51,0.0,-0.05061,3e-05,8.4419]
[1776849707395,47.62,77990.06,0.0,-0.05058,3e-05,8.43752]
[1776849707423,47.62,77990.06,0.0,-0.05058,3e-05,8.43752]
[1776849707442,47.62,77990.06,0.0,-0.05058,3e-05,8.43731]
[1776849709452,47.62,77990.29,0.0,-0.05057,3e-05,8.4363]
[1776849710635,47.62,77990.28,0.0,-0.05057,3e-05,8.43613]
[1776849711226,47.62,77990.28,0.0,-0.05057,3e-05,8.43613]
[1776849711537,47.62,77990.77,0.0,-0.05055,3e-05,8.43402]
[1776849715203,47.61,77991.95,0.0,-0.05049,3e-05,8.42598]
[1776849715445,47.61,77991.95,0.0,-0.05049,3e-05,8.4258]
[1776849720546,47.6,77993.75,0.0,-0.05039,3e-05,8.41281]
[1776849725551,47.59,77997.34,0.0,-0.05028,3e-05,8.39854]
[1776849731556,47.59,78010.94,0.0,-0.04989,3e-05,8.34845]
[1776849736562,47.59,78010.59,0.0,-0.0499,3e-05,8.34942]
[1776849741567,47.59,78010.93,0.0,-0.04989,3e-05,8.34796]
[1776849746572,47.59,78013.64,0.0,-0.04982,3e-05,8.33839]
[1776849751577,47.59,78014.38,0.0,-0.04978,3e-05,8.33305]
[1776849756582,47.58,78008.58,0.0,-0.04993,3e-05,8.3528]
[1776849761587,47.58,77996.45,0.0,-0.05026,3e-05,8.39421]
[1776849766592,47.58,77995.3,0.0,-0.05028,3e-05,8.39754]
[1776849771598,47.58,77983.96,0.0,-0.05058,3e-05,8.43619]
[1776849777604,47.58,77991.8,0.0,-0.05036,3e-05,8.40806]
[1776849782609,47.58,77989.38,0.0,-0.05042,3e-05,8.4158]
[1776849787614,47.58,77990.65,0.0,-0.05038,3e-05,8.41068]
[1776849792618,47.57,77991.0,0.0,-0.05037,3e-05,8.4088]
[1776849797623,47.57,77995.18,0.0,-0.05025,3e-05,8.39373]
[1776849802628,47.57,77997.18,0.0,-0.0502,3e-05,8.38627]
[1776849807633,47.57,78002.66,0.0,-0.05005,3e-05,8.36694]
[1776849812638,47.57,78011.66,0.0,-0.04979,3e-05,8.33306]
[1776849817643,47.57,78009.91,0.0,-0.04984,3e-05,8.33904]
[1776849822323,47.57,78010.77,0.0,-0.04981,3e-05,8.336]
[1776849825588,47.57,78012.31,0.0,-0.04977,3e-05,8.33066]
[1776849825651,47.57,78013.82,0.0,-0.04973,3e-05,8.32547]
[1776849830656,47.57,78013.23,0.0,-0.04975,3e-05,8.32753]
[1776849835661,47.57,78003.69,0.0,-0.05,3e-05,8.3603]
[1776849838728,47.57,78003.86,0.0,-0.05,3e-05,8.35965]
[1776849844670,47.57,78002.01,0.0,-0.05004,3e-05,8.36567]
[1776849849675,47.57,78001.56,0.0,-0.05005,3e-05,8.36688]
[1776849851398,47.57,78009.07,0.0,-0.04985,3e-05,8.34086]
[1776849851529,47.57,78009.07,0.0,-0.04985,3e-05,8.34086]
[1776849851539,47.57,78009.07,0.0,-0.04985,3e-05,8.34086]
[1776849851599,47.57,78009.07,0.0,-0.04985,3e-05,8.34086]
[1776849854828,47.57,78009.16,0.0,-0.04985,3e-05,8.34051]
[1776849855680,47.57,78010.14,0.0,-0.04982,3e-05,8.33712]
[1776849860685,47.57,78009.88,0.0,-0.04983,3e-05,8.33794]
[1776849865690,47.57,78009.92,0.0,-0.04983,3e-05,8.33773]
[1776849870695,47.57,78009.72,0.0,-0.04983,3e-05,8.33836]
[1776849875700,47.57,78007.6,0.0,-0.04987,3e-05,8.3429]
[1776849880705,47.57,78016.94,0.0,-0.04962,3e-05,8.31071]
[1776849886638,47.57,78016.66,0.0,-0.04963,3e-05,8.31175]
[1776849891716,47.57,78015.88,0.0,-0.04965,3e-05,8.31445]
[1776849897716,47.57,78013.6,0.0,-0.04971,3e-05,8.32231]
[1776849902727,47.57,78011.44,0.0,-0.04977,3e-05,8.3297]
[1776849907732,47.57,78009.17,0.0,-0.04983,3e-05,8.33738]
[1776849912737,47.57,78012.67,0.0,-0.04974,3e-05,8.32519]
[1776849917742,47.57,78010.08,0.0,-0.0498,3e-05,8.33403]
[1776849923748,47.57,78013.1,0.0,-0.04972,3e-05,8.32344]
[1776849927565,47.57,78015.0,0.0,-0.04967,3e-05,8.31687]
[1776849927603,47.57,78015.0,0.0,-0.04967,3e-05,8.31687]
[1776849927666,47.57,78015.0,0.0,-0.04967,3e-05,8.31687]
[1776849932758,47.57,78017.15,0.0,-0.0496,3e-05,8.30683]
[1776849934500,47.57,78017.38,0.0,-0.04959,3e-05,8.30606]
[1776849934701,47.57,78017.38,0.0,-0.04959,3e-05,8.30608]
[1776849939765,47.57,78019.74,0.0,-0.04953,3e-05,8.29805]
[1776849944772,47.57,78021.74,0.0,-0.04948,3e-05,8.29138]
[1776849949777,47.57,78023.11,0.0,-0.04945,3e-05,8.28687]
[1776849955783,47.57,78024.69,0.0,-0.04941,3e-05,8.28176]
[1776849961789,47.57,78025.59,0.0,-0.04939,3e-05,8.279]
[1776849965746,47.57,78026.12,0.0,-0.04937,3e-05,8.27738]
[1776849965753,47.57,78026.12,0.0,-0.04937,3e-05,8.27738]
[1776849965852,47.57,78026.12,0.0,-0.04937,3e-05,8.27738]
[1776849965860,47.57,78026.12,0.0,-0.04937,3e-05,8.27738]
[1776849965982,47.57,78026.12,0.0,-0.04937,3e-05,8.27738]
[1776849966797,47.57,78037.99,0.0,-0.04906,3e-05,8.23685]
[1776849968304,47.57,78049.86,0.0,-0.04875,3e-05,8.19642]
[1776849968799,47.57,78053.88,0.0,-0.04865,3e-05,8.18293]
[1776849971606,47.57,78053.09,0.0,-0.04867,3e-05,8.18605]
[1776849971802,47.57,78052.26,0.0,-0.04869,3e-05,8.18909]
[1776849976807,47.58,78051.13,0.0,-0.04874,3e-05,8.19484]
[1776849982078,47.63,78048.16,0.0,-0.049,3e-05,8.2302]
[1776849982220,47.63,78048.16,0.0,-0.049,3e-05,8.2302]
[1776849982223,47.63,78048.16,0.0,-0.049,3e-05,8.2302]
[1776849982812,47.63,78048.76,0.0,-0.04899,3e-05,8.22873]
[1776849984814,47.64,78068.17,0.0,-0.04849,3e-05,8.16386]
[1776849988322,47.64,78074.1,0.0,-0.04836,3e-05,8.14584]
[1776849988818,47.64,78075.79,0.0,-0.04832,3e-05,8.14082]
[1776849989936,47.64,78076.1,0.0,-0.04831,3e-05,8.1405]
[1776849990820,47.65,78075.71,0.0,-0.04833,3e-05,8.14255]
[1776849995825,47.65,78078.7,0.0,-0.04827,3e-05,8.13347]
[1776849997394,47.65,78079.89,0.0,-0.04824,3e-05,8.13019]
[1776849999397,47.66,78080.8,0.0,-0.04823,3e-05,8.12858]
[1776849999829,47.66,78081.44,0.0,-0.04822,3e-05,8.12716]
[1776850004834,47.67,78081.92,0.0,-0.04824,3e-05,8.13026]
[1776850009839,47.68,78082.43,0.0,-0.04827,3e-05,8.13386]
[1776850014845,47.69,78082.53,0.0,-0.0483,3e-05,8.13884]
[1776850019851,47.7,78082.56,0.0,-0.04834,3e-05,8.14402]
[1776850024861,47.72,78063.53,0.0,-0.04887,3e-05,8.21373]
[1776850030867,47.73,78065.02,0.0,-0.04888,3e-05,8.21423]
[1776850035872,47.74,78071.78,0.0,-0.04874,3e-05,8.19593]
[1776850040877,47.75,78069.85,0.0,-0.04882,3e-05,8.20724]
[1776850046883,47.76,78071.76,0.0,-0.04881,3e-05,8.20629]
[1776850052800,47.77,78074.14,0.0,-0.04878,3e-05,8.20121]
[1776850057835,47.78,78074.59,0.0,-0.0488,3e-05,8.20438]
[1776850062872,47.79,78073.17,0.0,-0.04887,3e-05,8.2138]
[1776850067906,47.8,78072.86,0.0,-0.04891,3e-05,8.21943]
[1776850072911,47.81,78070.68,0.0,-0.049,3e-05,8.23128]
[1776850077916,47.82,78069.36,0.0,-0.04907,3e-05,8.24017]
[1776850083922,47.83,78067.42,0.0,-0.04916,3e-05,8.25192]
[1776850088927,47.84,78066.97,0.0,-0.0492,3e-05,8.25767]
[1776850093932,47.85,78066.7,0.0,-0.04924,3e-05,8.26276]
[1776850098937,47.86,78066.19,0.0,-0.04929,3e-05,8.26858]
[1776850103942,47.87,78065.23,0.0,-0.04934,3e-05,8.2759]
[1776850108947,47.88,78077.98,0.0,-0.04904,3e-05,8.2366]
[1776850113952,47.89,78090.6,0.0,-0.04873,3e-05,8.19568]
[1776850118957,47.9,78108.68,0.0,-0.04829,3e-05,8.13899]
[1776850123963,47.91,78114.44,0.0,-0.04817,3e-05,8.1231]
[1776850129969,47.92,78121.04,0.0,-0.04803,3e-05,8.10527]
[1776850135422,47.93,78126.81,0.0,-0.04792,3e-05,8.08972]
[1776850140980,47.94,78126.33,0.0,-0.04796,3e-05,8.0959]
[1776850145985,47.95,78131.56,0.0,-0.04786,3e-05,8.08316]
[1776850150990,47.96,78131.4,0.0,-0.04791,3e-05,8.08919]
[1776850155995,48.01,78137.91,0.0,-0.04793,3e-05,8.09256]
[1776850161000,48.03,78132.39,0.0,-0.04811,3e-05,8.11635]
[1776850166005,48.04,78132.55,0.0,-0.04814,3e-05,8.12097]
[1776850171009,48.05,78132.87,0.0,-0.04816,3e-05,8.12235]
[1776850176014,48.06,78134.81,0.0,-0.04815,3e-05,8.12092]
[1776850181019,48.07,78134.91,0.0,-0.04818,3e-05,8.1257]
[1776850186024,48.08,78136.34,0.0,-0.04818,3e-05,8.12592]
[1776850191028,48.11,78142.72,0.0,-0.04812,3e-05,8.11886]
[1776850196033,48.12,78142.44,0.0,-0.04817,3e-05,8.12482]
[1776850202040,48.14,78141.6,0.0,-0.04823,3e-05,8.13362]
[1776850204057,48.14,78141.39,0.0,-0.04826,3e-05,8.13726]
[1776850204183,48.14,78141.39,0.0,-0.04826,3e-05,8.13726]
[1776850205043,48.15,78139.46,0.0,-0.04832,3e-05,8.14472]
[1776850207976,48.15,78138.41,0.0,-0.04835,3e-05,8.14921]
[1776850207994,48.15,78138.41,0.0,-0.04836,3e-05,8.14985]
[1776850213051,48.16,78141.06,0.0,-0.04831,3e-05,8.14416]
[1776850218056,48.16,78132.54,0.0,-0.04855,3e-05,8.17574]
[1776850219983,48.16,78132.64,0.0,-0.04856,3e-05,8.176]
[1776850220376,48.17,78132.64,0.0,-0.04856,3e-05,8.17659]
[1776850226064,48.18,78128.22,0.0,-0.04871,3e-05,8.19677]
[1776850232068,48.19,78131.89,0.0,-0.04865,3e-05,8.18834]
[1776850233781,48.19,78131.89,0.0,-0.04865,3e-05,8.18834]
[1776850234071,48.19,78128.6,0.0,-0.04875,3e-05,8.20035]
[1776850239076,48.2,78118.91,0.0,-0.04903,3e-05,8.23746]
[1776850244083,48.21,78118.35,0.0,-0.04908,3e-05,8.24362]
[1776850249088,48.22,78116.86,0.0,-0.04915,3e-05,8.25286]
[1776850254093,48.23,78112.92,0.0,-0.04928,3e-05,8.27027]
[1776850259098,48.24,78112.38,0.0,-0.04932,3e-05,8.27606]
[1776850264103,48.25,78106.85,0.0,-0.0495,3e-05,8.29868]
[1776850269108,48.26,78109.9,0.0,-0.04944,3e-05,8.29221]
[1776850269537,48.26,78109.9,0.0,-0.04944,3e-05,8.29221]
[1776850270109,48.26,78108.94,0.0,-0.04948,3e-05,8.29619]
[1776850273457,48.27,78108.11,0.0,-0.04952,3e-05,8.30209]
[1776850273835,48.27,78108.11,0.0,-0.04952,3e-05,8.30209]
[1776850273853,48.27,78108.11,0.0,-0.04952,3e-05,8.30209]
[1776850279118,48.26,78104.54,0.0,-0.04961,3e-05,8.31382]
[1776850284123,48.26,78106.95,0.0,-0.04954,3e-05,8.30531]
[1776850285724,48.26,78109.0,0.0,-0.04949,3e-05,8.2983]
[1776850286125,48.26,78110.93,0.0,-0.04944,3e-05,8.29174]
[1776850291130,48.26,78110.02,0.0,-0.04945,3e-05,8.29198]
[1776850296135,48.26,78100.49,0.0,-0.0497,3e-05,8.32403]
[1776850301141,48.26,78102.87,0.0,-0.04963,3e-05,8.31555]
[1776850301339,48.26,78102.87,0.0,-0.04963,3e-05,8.31555]
[1776850301548,48.26,78102.87,0.0,-0.04963,3e-05,8.31555]
[1776850307147,48.26,78096.9,0.0,-0.04978,3e-05,8.33527]
[1776850312152,48.26,78100.67,0.0,-0.04968,3e-05,8.32204]
[1776850317157,48.26,78101.06,0.0,-0.04967,3e-05,8.32031]
[1776850322162,48.26,78110.45,0.0,-0.04942,3e-05,8.28773]
[1776850322172,48.26,78110.45,0.0,-0.04942,3e-05,8.28773]
[1776850325187,48.26,78123.5,0.0,-0.04908,3e-05,8.24361]
[1776850331171,48.26,78125.15,0.0,-0.04904,3e-05,8.23948]
[1776850336176,48.26,78123.61,0.0,-0.04909,3e-05,8.24595]
[1776850341181,48.26,78122.14,0.0,-0.04914,3e-05,8.25148]
[1776850346186,48.26,78131.36,0.0,-0.0489,3e-05,8.22041]
[1776850351191,48.27,78140.17,0.0,-0.04866,3e-05,8.18848]
[1776850356196,48.27,78139.49,0.0,-0.04868,3e-05,8.19116]
[1776850361201,48.27,78140.23,0.0,-0.04866,3e-05,8.18908]
[1776850366206,48.27,78140.07,0.0,-0.04867,3e-05,8.19007]
[1776850371211,48.27,78139.91,0.0,-0.04867,3e-05,8.1895]
[1776850376216,48.26,78138.59,0.0,-0.04869,3e-05,8.19262]
[1776850381221,48.26,78137.04,0.0,-0.04872,3e-05,8.19618]
[1776850386226,48.25,78123.26,0.0,-0.04906,3e-05,8.24047]
[1776850392189,48.25,78116.7,0.0,-0.04921,3e-05,8.26055]
[1776850397224,48.24,78114.45,0.0,-0.04926,3e-05,8.2659]
[1776850398091,48.24,78114.45,0.0,-0.04926,3e-05,8.2659]
[1776850403243,48.24,78107.57,0.0,-0.04941,3e-05,8.28636]
[1776850408248,48.23,78109.98,0.0,-0.04933,3e-05,8.2759]
[1776850413253,48.23,78110.25,0.0,-0.0493,3e-05,8.27005]
[1776850418258,48.22,78117.22,0.0,-0.0491,3e-05,8.24438]
[1776850423262,48.19,78114.84,0.0,-0.04904,3e-05,8.23628]
[1776850423554,48.19,78114.84,0.0,-0.04904,3e-05,8.23628]
[1776850424187,48.19,78114.84,0.0,-0.04904,3e-05,8.23628]
[1776850426823,48.19,78124.5,0.0,-0.04878,3e-05,8.20267]
[1776850432271,48.18,78125.64,0.0,-0.04874,3e-05,8.19692]
[1776850437276,48.18,78129.39,0.0,-0.04863,3e-05,8.18275]
[1776850442281,48.18,78131.62,0.0,-0.04856,3e-05,8.17379]
[1776850447286,48.17,78128.29,0.0,-0.04864,3e-05,8.1836]
[1776850452291,48.17,78127.02,0.0,-0.04866,3e-05,8.18637]
[1776850457296,48.17,78127.29,0.0,-0.04864,3e-05,8.18397]
[1776850461090,48.16,78126.16,0.0,-0.04866,3e-05,8.18689]
[1776850465304,48.15,78109.8,0.0,-0.04905,3e-05,8.23749]
[1776850470309,48.15,78111.04,0.0,-0.04901,3e-05,8.23146]
[1776850474242,48.15,78109.22,0.0,-0.04903,3e-05,8.23382]
[1776850475081,48.15,78108.08,0.0,-0.04906,3e-05,8.2373]
[1776850480319,48.14,78095.65,0.0,-0.04936,3e-05,8.27687]
[1776850485324,48.14,78096.52,0.0,-0.04932,3e-05,8.27173]
[1776850490329,48.13,78094.99,0.0,-0.04935,3e-05,8.27473]
[1776850495334,48.13,78092.04,0.0,-0.04941,3e-05,8.28249]
[1776850500340,48.12,78091.6,0.0,-0.0494,3e-05,8.28171]
[1776850505344,48.12,78091.77,0.0,-0.04938,3e-05,8.27893]
[1776850511350,48.11,78091.84,0.0,-0.04936,3e-05,8.27604]
[1776850516355,48.11,78091.63,0.0,-0.04935,3e-05,8.27457]
[1776850521360,48.09,78091.88,0.0,-0.0493,3e-05,8.26772]
[1776850526365,48.09,78097.5,0.0,-0.04914,3e-05,8.24667]
[1776850531370,48.08,78094.69,0.0,-0.04918,3e-05,8.25154]
[1776850536375,48.08,78097.95,0.0,-0.04908,3e-05,8.23859]
[1776850541473,48.08,78098.03,0.0,-0.04907,3e-05,8.23646]
[1776850547385,48.07,78084.22,0.0,-0.04941,3e-05,8.28073]
[1776850553391,48.06,78085.32,0.0,-0.04936,3e-05,8.2744]
[1776850559353,48.06,78087.72,0.0,-0.04928,3e-05,8.26375]
[1776850564402,48.02,78087.33,0.0,-0.04917,3e-05,8.24883]
[1776850569410,48.02,78086.51,0.0,-0.04917,3e-05,8.24965]
[1776850574415,48.01,78086.74,0.0,-0.04915,3e-05,8.24701]
[1776850579420,48.01,78082.02,0.0,-0.04926,3e-05,8.26109]
[1776850584425,48.01,78082.98,0.0,-0.04922,3e-05,8.25589]
[1776850589430,48.0,78088.14,0.0,-0.04907,3e-05,8.23646]
[1776850594435,48.0,78091.96,0.0,-0.04895,3e-05,8.21915]
[1776850599440,47.98,78089.87,0.0,-0.04894,3e-05,8.21872]
[1776850604445,47.98,78088.29,0.0,-0.04897,3e-05,8.22244]
[1776850609451,47.97,78078.71,0.0,-0.04921,3e-05,8.25282]
[1776850614456,47.97,78074.87,0.0,-0.0493,3e-05,8.26433]
[1776850619461,47.96,78075.96,0.0,-0.04925,3e-05,8.25868]
[1776850624466,47.96,78079.15,0.0,-0.04916,3e-05,8.24596]
[1776850629471,47.96,78081.99,0.0,-0.04907,3e-05,8.23453]
[1776850634476,47.95,78085.09,0.0,-0.04898,3e-05,8.22233]
[1776850639481,47.95,78086.93,0.0,-0.04892,3e-05,8.21448]
[1776850644485,47.95,78087.85,0.0,-0.04888,3e-05,8.20983]
[1776850650491,47.94,78089.45,0.0,-0.04882,3e-05,8.2026]
[1776850653494,47.94,78101.12,0.0,-0.0485,3e-05,8.15966]
[1776850658499,47.94,78095.37,0.0,-0.04864,3e-05,8.17789]
[1776850663504,47.94,78092.6,0.0,-0.0487,3e-05,8.18598]
[1776850668509,47.93,78096.13,0.0,-0.0486,3e-05,8.17275]
[1776850673515,47.93,78094.93,0.0,-0.04862,3e-05,8.17559]
[1776850678520,47.93,78094.11,0.0,-0.04864,3e-05,8.17716]
[1776850683137,47.92,78092.24,0.0,-0.04868,3e-05,8.18247]
[1776850684526,47.92,78042.43,0.0,-0.04997,3e-05,8.35061]
[1776850689531,47.87,78041.58,0.0,-0.04981,3e-05,8.32841]
[1776850691940,47.87,78040.94,0.0,-0.04982,3e-05,8.33048]
[1776850697539,47.87,78043.67,0.0,-0.04975,3e-05,8.32071]
[1776850701248,47.86,78046.59,0.0,-0.04967,3e-05,8.31055]
[1776850706548,47.86,78047.91,0.0,-0.04963,3e-05,8.30576]
[1776850711553,47.86,78049.8,0.0,-0.04957,3e-05,8.29648]
[1776850716558,47.86,78050.54,0.0,-0.04955,3e-05,8.29384]
[1776850722499,47.86,78054.92,0.0,-0.04943,3e-05,8.27883]
[1776850727569,47.86,78064.46,0.0,-0.04918,3e-05,8.24642]
[1776850732571,47.86,78064.49,0.0,-0.04918,3e-05,8.24662]
[1776850737578,47.87,78072.57,0.0,-0.04899,3e-05,8.22209]
[1776850742583,47.88,78069.23,0.0,-0.04911,3e-05,8.23752]
[1776850747588,47.88,78069.81,0.0,-0.0491,3e-05,8.23655]
[1776850752593,47.88,78075.11,0.0,-0.04897,3e-05,8.219]
[1776850757598,47.88,78082.86,0.0,-0.04877,3e-05,8.19332]
[1776850762614,47.89,78080.07,0.0,-0.04885,3e-05,8.20358]
[1776850767619,47.89,78081.59,0.0,-0.04881,3e-05,8.19895]
[1776850772624,47.89,78081.68,0.0,-0.0488,3e-05,8.19678]
[1776850777629,47.89,78089.0,0.0,-0.04862,3e-05,8.17262]
[1776850781504,47.89,78090.85,0.0,-0.04857,3e-05,8.16688]
[1776850781632,47.89,78090.06,0.0,-0.0486,3e-05,8.16974]
[1776850782239,47.89,78090.06,0.0,-0.0486,3e-05,8.16974]
[1776850782633,47.89,78090.07,0.0,-0.0486,3e-05,8.1699]
[1776850783587,47.89,78090.07,0.0,-0.0486,3e-05,8.1699]
[1776850783612,47.89,78090.07,0.0,-0.0486,3e-05,8.1701]
[1776850788639,47.9,78095.15,0.0,-0.04847,3e-05,8.15394]
[1776850794645,47.9,78093.08,0.0,-0.04854,3e-05,8.16213]
[1776850799650,47.9,78091.82,0.0,-0.04858,3e-05,8.16733]
[1776850804655,47.9,78099.19,0.0,-0.04839,3e-05,8.14333]
[1776850807658,47.9,78115.8,0.0,-0.04797,3e-05,8.08814]
[1776850812663,47.91,78117.42,0.0,-0.04794,3e-05,8.08425]
[1776850814951,47.91,78119.23,0.0,-0.0479,3e-05,8.07883]
[1776850816465,47.91,78121.27,0.0,-0.04785,3e-05,8.07263]
[1776850816512,47.91,78121.27,0.0,-0.04785,3e-05,8.07263]
[1776850818378,47.91,78127.22,0.0,-0.0477,3e-05,8.05253]
[1776850818669,47.91,78128.46,0.0,-0.04767,3e-05,8.04827]
[1776850819081,47.91,78128.46,0.0,-0.04767,3e-05,8.04827]
[1776850819182,47.91,78128.46,0.0,-0.04767,3e-05,8.04827]
[1776850821672,47.91,78160.02,0.0,-0.04686,3e-05,7.94276]
[1776850824616,47.91,78160.53,0.0,-0.04685,3e-05,7.94113]
[1776850824675,47.91,78160.53,0.0,-0.04685,3e-05,7.94113]
[1776850829250,47.91,78160.26,0.0,-0.04686,3e-05,7.94205]
[1776850829319,47.91,78160.26,0.0,-0.04686,3e-05,7.94205]
[1776850831043,47.91,78164.54,0.0,-0.04675,3e-05,7.92789]
[1776850831681,47.91,78168.31,0.0,-0.04664,3e-05,7.91279]
[1776850836686,47.91,78160.23,0.0,-0.04685,3e-05,7.93976]
[1776850839201,47.91,78160.27,0.0,-0.04685,3e-05,7.93966]
[1776850844694,47.91,78154.03,0.0,-0.047,3e-05,7.96036]
[1776850850700,47.91,78158.18,0.0,-0.0469,3e-05,7.94652]
[1776850856706,47.91,78159.42,0.0,-0.04686,3e-05,7.94205]
[1776850857582,47.91,78159.42,0.0,-0.04686,3e-05,7.94205]
[1776850859411,47.91,78159.35,0.0,-0.04686,3e-05,7.9416]
[1776850860077,47.91,78159.64,0.0,-0.04685,3e-05,7.93994]
[1776850866716,47.9,78164.42,0.0,-0.04671,3e-05,7.92209]
[1776850871721,47.9,78164.96,0.0,-0.04669,3e-05,7.91876]
[1776850876726,47.89,78173.05,0.0,-0.04647,3e-05,7.89024]
[1776850881731,47.89,78172.97,0.0,-0.04647,3e-05,7.88949]
[1776850883237,47.89,78173.0,0.0,-0.04646,3e-05,7.88914]
[1776850883630,47.89,78173.0,0.0,-0.04646,3e-05,7.88914]
[1776850887782,47.89,78179.38,0.0,-0.0463,2e-05,7.86685]
[1776850888093,47.89,78179.38,0.0,-0.0463,2e-05,7.86685]
[1776850888738,47.89,78174.61,0.0,-0.04641,3e-05,7.88239]
[1776850893743,47.89,78171.89,0.0,-0.04646,3e-05,7.88751]
[1776850899748,47.88,78171.04,0.0,-0.04647,3e-05,7.88879]
[1776850904755,47.88,78167.74,0.0,-0.04654,3e-05,7.89842]
[1776850909760,47.88,78168.88,0.0,-0.0465,3e-05,7.89333]
[1776850914765,47.87,78157.15,0.0,-0.04679,3e-05,7.93061]
[1776850920771,47.87,78150.94,0.0,-0.04693,3e-05,7.94954]
[1776850925778,47.87,78152.4,0.0,-0.04688,3e-05,7.94291]
[1776850930783,47.86,78157.22,0.0,-0.04675,3e-05,7.92532]
[1776850935788,47.86,78154.0,0.0,-0.04681,3e-05,7.93406]
[1776850940793,47.85,78156.39,0.0,-0.04674,3e-05,7.92485]
[1776850945798,47.85,78159.39,0.0,-0.04666,3e-05,7.91344]
[1776850951711,47.85,78160.45,0.0,-0.04662,3e-05,7.90849]
[1776850956341,47.85,78169.95,0.0,-0.04636,3e-05,7.87293]
[1776850961814,47.84,78167.5,0.0,-0.04641,3e-05,7.87995]
[1776850966819,47.84,78167.75,0.0,-0.0464,3e-05,7.878]
[1776850972829,47.84,78172.06,0.0,-0.04628,2e-05,7.86248]
[1776850977834,47.84,78169.19,0.0,-0.04634,3e-05,7.8709]
[1776850982839,47.83,78166.22,0.0,-0.04641,3e-05,7.87961]
[1776850988845,47.83,78153.64,0.0,-0.04671,3e-05,7.91966]
[1776850993850,47.83,78145.54,0.0,-0.04691,3e-05,7.94499]
[1776850998855,47.82,78134.46,0.0,-0.04718,3e-05,7.98049]
[1776851003860,47.82,78133.6,0.0,-0.04718,3e-05,7.98139]
[1776851008865,47.81,78131.23,0.0,-0.04723,3e-05,7.98729]
[1776851013080,47.81,78131.19,0.0,-0.0472,3e-05,7.98323]
[1776851013870,47.81,78131.03,0.0,-0.0472,3e-05,7.98336]
[1776851018875,47.8,78131.99,0.0,-0.04717,3e-05,7.97817]
[1776851020775,47.8,78132.0,0.0,-0.04716,3e-05,7.97776]
[1776851020863,47.8,78132.0,0.0,-0.04716,3e-05,7.97737]
[1776851025882,47.8,78141.61,0.0,-0.0469,3e-05,7.94356]
[1776851030887,47.8,78143.01,0.0,-0.04686,3e-05,7.93727]
[1776851035892,47.79,78143.08,0.0,-0.04684,3e-05,7.93546]
[1776851040897,47.79,78141.91,0.0,-0.04686,3e-05,7.93779]
[1776851045902,47.78,78142.43,0.0,-0.04684,3e-05,7.93445]
[1776851050907,47.78,78142.15,0.0,-0.04683,3e-05,7.93385]
[1776851056878,47.78,78142.11,0.0,-0.04682,3e-05,7.93181]
[1776851060502,47.78,78142.23,0.0,-0.04681,3e-05,7.93079]
[1776851063119,47.77,78142.19,0.0,-0.0468,3e-05,7.93001]
[1776851063920,47.77,78142.31,0.0,-0.0468,3e-05,7.92931]
[1776851068134,47.77,78142.23,0.0,-0.04679,3e-05,7.92838]
[1776851068702,47.77,78142.23,0.0,-0.04679,3e-05,7.92838]
[1776851068802,47.77,78142.23,0.0,-0.04679,3e-05,7.92838]
[1776851073930,47.77,78142.43,0.0,-0.04676,3e-05,7.92332]
[1776851074000,47.77,78142.43,0.0,-0.04676,3e-05,7.92332]
[1776851074931,47.77,78142.5,0.0,-0.04676,3e-05,7.92278]
[1776851079936,47.76,78139.53,0.0,-0.04682,3e-05,7.93119]
[1776851084941,47.76,78136.98,0.0,-0.04687,3e-05,7.93812]
[1776851090947,47.75,78138.13,0.0,-0.04683,3e-05,7.93245]
[1776851095952,47.75,78142.85,0.0,-0.0467,3e-05,7.91529]
[1776851100957,47.75,78142.5,0.0,-0.0467,3e-05,7.91506]
[1776851105962,47.75,78140.68,0.0,-0.04673,3e-05,7.91975]
[1776851110967,47.74,78140.41,0.0,-0.04673,3e-05,7.91923]
[1776851116973,47.74,78139.92,0.0,-0.04673,3e-05,7.91917]
[1776851121978,47.74,78139.98,0.0,-0.04672,3e-05,7.91758]
[1776851127984,47.73,78140.19,0.0,-0.0467,3e-05,7.91521]
[1776851133990,47.73,78138.58,0.0,-0.04672,3e-05,7.91631]
[1776851138995,47.72,78126.61,0.0,-0.047,3e-05,7.95434]
[1776851144000,47.72,78111.09,0.0,-0.0474,3e-05,8.00622]
[1776851147646,47.72,78108.47,0.0,-0.04747,3e-05,8.01518]
[1776851153009,47.72,78109.0,0.0,-0.04746,3e-05,8.01371]
[1776851159015,47.73,78102.99,0.0,-0.04762,3e-05,8.03486]
[1776851164023,47.73,78103.22,0.0,-0.04763,3e-05,8.03664]
[1776851169028,47.74,78102.42,0.0,-0.04766,3e-05,8.04096]
[1776851175034,47.74,78102.19,0.0,-0.04769,3e-05,8.04422]
[1776851181040,47.75,78107.28,0.0,-0.04758,3e-05,8.03002]
[1776851186045,47.75,78106.27,0.0,-0.04762,3e-05,8.03552]
[1776851191050,47.76,78105.58,0.0,-0.04764,3e-05,8.03729]
[1776851196055,47.76,78100.29,0.0,-0.04779,3e-05,8.05667]
[1776851201060,47.76,78101.23,0.0,-0.04778,3e-05,8.05542]
[1776851206065,47.77,78100.22,0.0,-0.04782,3e-05,8.0607]
[1776851209943,47.77,78099.97,0.0,-0.04783,3e-05,8.06231]
[1776851212291,47.77,78097.7,0.0,-0.0479,3e-05,8.07176]
[1776851215183,47.78,78097.58,0.0,-0.04791,3e-05,8.07289]
[1776851218234,47.78,78096.05,0.0,-0.04796,3e-05,8.07909]
[1776851224057,47.78,78095.3,0.0,-0.04799,3e-05,8.08363]
[1776851229089,47.79,78096.5,0.0,-0.04797,3e-05,8.08126]
[1776851234094,47.79,78094.68,0.0,-0.04803,3e-05,8.08905]
[1776851240100,47.79,78094.54,0.0,-0.04805,3e-05,8.09145]
[1776851245105,47.8,78095.56,0.0,-0.04804,3e-05,8.08994]
[1776851251111,47.8,78085.77,0.0,-0.04829,3e-05,8.12193]
[1776851257117,47.81,78087.74,0.0,-0.04825,3e-05,8.11712]
[1776851262122,47.81,78088.83,0.0,-0.04823,3e-05,8.11456]
[1776851267128,47.81,78088.61,0.0,-0.04825,3e-05,8.11667]
[1776851272133,47.81,78090.73,0.0,-0.0482,3e-05,8.1109]
[1776851278139,47.82,78093.76,0.0,-0.04814,3e-05,8.10244]
[1776851283144,47.82,78098.32,0.0,-0.04803,3e-05,8.08856]
[1776851288149,47.83,78097.77,0.0,-0.04805,3e-05,8.09197]
[1776851293154,47.83,78098.2,0.0,-0.04806,3e-05,8.09238]
[1776851298159,47.83,78105.79,0.0,-0.04787,3e-05,8.06821]
[1776851303164,47.84,78105.0,0.0,-0.04791,3e-05,8.07293]
[1776851304388,47.84,78105.0,0.0,-0.04791,3e-05,8.07293]
[1776851306667,47.84,78097.96,0.0,-0.04809,3e-05,8.09731]
[1776851311889,47.84,78096.85,0.0,-0.04812,3e-05,8.10019]
[1776851317178,47.85,78091.26,0.0,-0.04828,3e-05,8.12041]
[1776851322183,47.85,78092.09,0.0,-0.04827,3e-05,8.11921]
[1776851327188,47.85,78096.16,0.0,-0.04817,3e-05,8.1068]
[1776851332193,47.85,78099.16,0.0,-0.0481,3e-05,8.09784]
[1776851337198,47.86,78099.98,0.0,-0.04809,3e-05,8.09655]
[1776851342203,47.86,78100.18,0.0,-0.0481,3e-05,8.09767]
[1776851347208,47.86,78101.63,0.0,-0.04807,3e-05,8.09397]
[1776851352213,47.87,78100.75,0.0,-0.04811,3e-05,8.09878]
[1776851357218,47.87,78100.48,0.0,-0.04812,3e-05,8.10085]
[1776851362223,47.87,78100.25,0.0,-0.04814,3e-05,8.10307]
[1776851367228,47.88,78100.92,0.0,-0.04813,3e-05,8.10224]
[1776851372233,47.88,78100.85,0.0,-0.04813,3e-05,8.10124]
[1776851377238,47.88,78095.97,0.0,-0.04827,3e-05,8.11928]
[1776851382243,47.89,78095.9,0.0,-0.04828,3e-05,8.12054]
[1776851388209,47.89,78095.94,0.0,-0.04829,3e-05,8.12196]
[1776851393244,47.89,78097.33,0.0,-0.04826,3e-05,8.11855]
[1776851398259,47.89,78101.01,0.0,-0.04818,3e-05,8.10744]
[1776851404265,47.9,78099.72,0.0,-0.04822,3e-05,8.11345]
[1776851410271,47.9,78107.1,0.0,-0.04805,3e-05,8.09019]
[1776851410598,47.9,78107.1,0.0,-0.04805,3e-05,8.09019]
[1776851411272,47.9,78107.36,0.0,-0.04804,3e-05,8.08964]
[1776851416277,47.91,78109.85,0.0,-0.04799,3e-05,8.0828]
[1776851421282,47.91,78109.37,0.0,-0.04801,3e-05,8.08628]
[1776851426287,47.91,78108.15,0.0,-0.04805,3e-05,8.09155]
[1776851427833,47.91,78107.03,0.0,-0.04809,3e-05,8.09564]
[1776851428289,47.91,78106.99,0.0,-0.04809,3e-05,8.09604]
[1776851430691,47.92,78105.28,0.0,-0.04814,3e-05,8.10237]
[1776851431292,47.92,78102.59,0.0,-0.04819,3e-05,8.10908]
[1776851431973,47.92,78102.59,0.0,-0.04819,3e-05,8.10908]
[1776851438299,47.91,78101.89,0.0,-0.0482,3e-05,8.11027]
[1776851443304,47.91,78102.03,0.0,-0.0482,3e-05,8.10923]
[1776851448309,47.91,78102.79,0.0,-0.04817,3e-05,8.10599]
[1776851454315,47.91,78105.04,0.0,-0.04811,3e-05,8.09756]
[1776851460321,47.91,78104.27,0.0,-0.04812,3e-05,8.09942]
[1776851462529,47.91,78104.27,0.0,-0.04812,3e-05,8.09942]
[1776851462577,47.91,78104.27,0.0,-0.04812,3e-05,8.09942]
[1776851462757,47.91,78104.27,0.0,-0.04812,3e-05,8.09942]
[1776851463424,47.91,78104.27,0.0,-0.04812,3e-05,8.0993]
[1776851464537,47.91,78096.79,0.0,-0.04831,3e-05,8.12424]
[1776851466216,47.91,78096.79,0.0,-0.04831,3e-05,8.12424]
[1776851466949,47.91,78096.79,0.0,-0.04831,3e-05,8.12465]
[1776851473334,47.91,78089.64,0.0,-0.0485,3e-05,8.14835]
[1776851478339,47.9,78090.68,0.0,-0.04846,3e-05,8.14403]
[1776851483344,47.9,78089.76,0.0,-0.04848,3e-05,8.14613]
[1776851488349,47.9,78091.79,0.0,-0.04842,3e-05,8.13834]
[1776851492132,47.9,78091.99,0.0,-0.04839,3e-05,8.13425]
[1776851493429,47.9,78092.0,0.0,-0.04839,3e-05,8.13406]
[1776851494673,47.9,78091.89,0.0,-0.04839,3e-05,8.13424]
[1776851496975,47.9,78093.85,0.0,-0.04834,3e-05,8.12711]
[1776851498257,47.9,78093.84,0.0,-0.04834,3e-05,8.12697]
[1776851503364,47.89,78090.4,0.0,-0.04842,3e-05,8.1377]
[1776851507153,47.89,78092.48,0.0,-0.04836,3e-05,8.13014]
[1776851512373,47.89,78096.45,0.0,-0.04825,3e-05,8.11575]
[1776851518379,47.89,78093.43,0.0,-0.04833,3e-05,8.12518]
[1776851523384,47.89,78087.33,0.0,-0.04848,3e-05,8.14462]
[1776851529390,47.88,78086.0,0.0,-0.0485,3e-05,8.14814]
[1776851534287,47.88,78083.69,0.0,-0.04856,3e-05,8.15511]
[1776851539400,47.88,78085.67,0.0,-0.0485,3e-05,8.14722]
[1776851545406,47.88,78085.45,0.0,-0.04849,3e-05,8.14676]
[1776851550411,47.87,78082.05,0.0,-0.04857,3e-05,8.15709]
[1776851552357,47.87,78082.05,0.0,-0.04856,3e-05,8.15444]
[1776851557403,47.87,78080.14,0.0,-0.0486,3e-05,8.1596]
[1776851558117,47.87,78080.14,0.0,-0.0486,3e-05,8.1596]
[1776851563424,47.87,78080.39,0.0,-0.04858,3e-05,8.15744]
[1776851568429,47.87,78085.82,0.0,-0.04843,3e-05,8.13816]
[1776851573434,47.86,78084.27,0.0,-0.04847,3e-05,8.14247]
[1776851578439,47.86,78082.9,0.0,-0.0485,3e-05,8.14614]
[1776851583427,47.86,78082.75,0.0,-0.04849,3e-05,8.14588]
[1776851587454,47.86,78066.93,0.0,-0.0489,3e-05,8.19839]
[1776851592681,47.86,78066.25,0.0,-0.04891,3e-05,8.19933]
[1776851597460,47.85,78059.89,0.0,-0.04906,3e-05,8.21975]
[1776851599923,47.85,78042.05,0.0,-0.04952,3e-05,8.2795]
[1776851602477,47.85,78023.1,0.0,-0.05001,3e-05,8.34266]
[1776851608483,47.84,78025.77,0.0,-0.04992,3e-05,8.33047]
[1776851613488,47.84,78026.33,0.0,-0.04988,3e-05,8.3239]
[1776851618493,47.83,78027.23,0.0,-0.04983,3e-05,8.31848]
[1776851621988,47.83,78027.04,0.0,-0.04983,3e-05,8.31772]
[1776851627502,47.82,78014.69,0.0,-0.05013,3e-05,8.35714]
[1776851632507,47.81,78006.05,0.0,-0.05034,3e-05,8.38415]
[1776851635626,47.81,78004.72,0.0,-0.05037,3e-05,8.38702]
[1776851637677,47.81,77998.74,0.0,-0.05052,3e-05,8.40649]
[1776851638513,47.81,77980.42,0.0,-0.05101,3e-05,8.46932]
[1776851643160,47.8,77986.84,0.0,-0.05081,3e-05,8.44424]
[1776851645343,47.8,77994.04,0.0,-0.05061,3e-05,8.418]
[1776851645374,47.8,77994.04,0.0,-0.05061,3e-05,8.41737]
[1776851647518,47.79,77994.04,0.0,-0.0506,3e-05,8.41674]
[1776851647521,47.79,77991.66,0.0,-0.05066,3e-05,8.42437]
[1776851652526,47.79,77985.75,0.0,-0.05079,3e-05,8.4415]
[1776851657531,47.78,77981.47,0.0,-0.05088,3e-05,8.45303]
[1776851662536,47.77,77975.31,0.0,-0.05103,3e-05,8.47094]
[1776851667541,47.76,77974.68,0.0,-0.05102,3e-05,8.46959]
[1776851671545,47.76,77987.56,0.0,-0.05063,3e-05,8.41948]
[1776851676550,47.75,77992.42,0.0,-0.05048,3e-05,8.39967]
[1776851677835,47.75,77992.65,0.0,-0.05047,3e-05,8.39831]
[1776851678552,47.75,77995.16,0.0,-0.0504,3e-05,8.38904]
[1776851683197,47.74,77994.42,0.0,-0.0504,3e-05,8.38933]
[1776851683557,47.74,77992.11,0.0,-0.05046,3e-05,8.39672]
[1776851688562,47.74,77984.91,0.0,-0.05063,3e-05,8.41865]
[1776851693569,47.73,77983.39,0.0,-0.05065,3e-05,8.42087]
[1776851698633,47.72,77984.15,0.0,-0.0506,3e-05,8.41514]
[1776851703638,47.72,77991.34,0.0,-0.05039,3e-05,8.38732]
[1776851704442,47.72,77991.34,0.0,-0.05039,3e-05,8.38732]
[1776851704543,47.72,77991.34,0.0,-0.05038,3e-05,8.38676]
[1776851708643,47.71,78006.33,0.0,-0.04996,3e-05,8.33293]
[1776851713648,47.71,78001.6,0.0,-0.05007,3e-05,8.34684]
[1776851714427,47.71,78001.6,0.0,-0.05007,3e-05,8.34684]
[1776851714649,47.7,78001.2,0.0,-0.05008,3e-05,8.34772]
[1776851715674,47.7,78000.79,0.0,-0.05009,3e-05,8.34863]
[1776851716651,47.7,78001.23,0.0,-0.05007,3e-05,8.34664]
[1776851721655,47.7,78000.36,0.0,-0.05008,3e-05,8.34718]
[1776851727629,47.69,77996.31,0.0,-0.05016,3e-05,8.3581]
[1776851732043,47.69,77993.23,0.0,-0.05021,3e-05,8.36397]
[1776851732663,47.68,77993.23,0.0,-0.05021,3e-05,8.36344]
[1776851736673,47.68,77974.31,0.0,-0.0507,3e-05,8.42676]
[1776851741678,47.67,77968.84,0.0,-0.05083,3e-05,8.44249]
[1776851746683,47.67,77966.49,0.0,-0.05087,3e-05,8.44746]
[1776851751688,47.66,77967.16,0.0,-0.05082,3e-05,8.44184]
[1776851757694,47.65,77977.53,0.0,-0.05051,3e-05,8.40161]
[1776851762699,47.64,77976.7,0.0,-0.05052,3e-05,8.40219]
[1776851767210,47.64,77975.97,0.0,-0.05052,3e-05,8.40244]
[1776851772359,47.63,77967.18,0.0,-0.05073,3e-05,8.42997]
[1776851777715,47.62,77967.64,0.0,-0.05069,3e-05,8.42463]
[1776851777959,47.62,77967.64,0.0,-0.05069,3e-05,8.42463]
[1776851783721,47.62,77978.02,0.0,-0.05039,3e-05,8.3852]
[1776851788728,47.61,77969.22,0.0,-0.0506,3e-05,8.41291]
[1776851793733,47.6,77967.96,0.0,-0.0506,3e-05,8.41168]
[1776851798740,47.6,77970.4,0.0,-0.05051,3e-05,8.40034]
[1776851804748,47.59,77962.6,0.0,-0.0507,3e-05,8.42393]
[1776851809754,47.58,77961.8,0.0,-0.0507,3e-05,8.4237]
[1776851814759,47.58,77975.99,0.0,-0.05029,3e-05,8.37177]
[1776851819764,47.57,77976.36,0.0,-0.05026,3e-05,8.36789]
[1776851824769,47.57,77983.78,0.0,-0.05004,3e-05,8.33969]
[1776851826493,47.57,77988.72,0.0,-0.04991,3e-05,8.3222]
[1776851826594,47.57,77988.72,0.0,-0.04991,3e-05,8.32178]
[1776851831776,47.56,77994.76,0.0,-0.04973,3e-05,8.29884]
[1776851836781,47.56,77997.45,0.0,-0.04964,3e-05,8.28766]
[1776851841786,47.55,78000.76,0.0,-0.04954,3e-05,8.27441]
[1776851846791,47.55,78001.77,0.0,-0.0495,3e-05,8.26923]
[1776851851796,47.55,77998.6,0.0,-0.04956,3e-05,8.27568]
[1776851856801,47.54,77996.94,0.0,-0.04959,3e-05,8.27963]
[1776851861806,47.54,77997.93,0.0,-0.04955,3e-05,8.27441]
[1776851864448,47.54,78000.8,0.0,-0.04947,3e-05,8.26386]
[1776851867211,47.53,78001.9,0.0,-0.04943,3e-05,8.25907]
[1776851872816,47.53,78001.9,0.0,-0.04942,3e-05,8.25708]
[1776851877822,47.53,78000.96,0.0,-0.04943,3e-05,8.25868]
[1776851882827,47.52,78001.91,0.0,-0.04939,3e-05,8.2538]
[1776851887832,47.52,78007.8,0.0,-0.04922,3e-05,8.23205]
[1776851893838,47.52,78003.14,0.0,-0.04933,3e-05,8.2464]
[1776851898841,47.51,78002.84,0.0,-0.04933,3e-05,8.24591]
[1776851903848,47.51,78002.37,0.0,-0.04933,3e-05,8.24602]
[1776851908853,47.51,77998.64,0.0,-0.04942,3e-05,8.25732]
[1776851913857,47.5,77995.76,0.0,-0.04947,3e-05,8.26292]
[1776851918862,47.5,77994.01,0.0,-0.0495,3e-05,8.26729]
[1776851923867,47.49,77994.14,0.0,-0.04949,3e-05,8.26523]
[1776851928872,47.49,77993.62,0.0,-0.04949,3e-05,8.26537]
[1776851933877,47.49,77994.78,0.0,-0.04945,3e-05,8.25974]
[1776851938882,47.48,78004.18,0.0,-0.04919,3e-05,8.22602]
[1776851943887,47.48,77999.37,0.0,-0.0493,3e-05,8.24114]
[1776851948892,47.48,78001.04,0.0,-0.04925,3e-05,8.23401]
[1776851953222,47.48,78014.29,0.0,-0.04889,3e-05,8.18749]
[1776851958902,47.47,78016.0,0.0,-0.04884,3e-05,8.18053]
[1776851963907,47.47,78014.94,0.0,-0.04886,3e-05,8.18321]
[1776851968912,47.47,78016.05,0.0,-0.04882,3e-05,8.17848]
[1776851973917,47.47,78011.41,0.0,-0.04892,3e-05,8.19076]
[1776851979923,47.46,78010.63,0.0,-0.04893,3e-05,8.19199]
[1776851984928,47.46,78010.9,0.0,-0.04892,3e-05,8.19026]
[1776851989933,47.46,78015.98,0.0,-0.04878,3e-05,8.17191]
[1776851994938,47.46,78018.32,0.0,-0.04871,3e-05,8.16308]
[1776851998503,47.46,78016.62,0.0,-0.04875,3e-05,8.16841]
[1776851998615,47.46,78016.62,0.0,-0.04875,3e-05,8.16824]
[1776851998998,47.46,78016.62,0.0,-0.04875,3e-05,8.16824]
[1776852001944,47.46,77995.88,0.0,-0.0493,3e-05,8.2395]
[1776852006949,47.46,78008.85,0.0,-0.04896,3e-05,8.19567]
[1776852011954,47.46,78007.66,0.0,-0.049,3e-05,8.20074]
[1776852016959,47.46,77998.99,0.0,-0.04924,3e-05,8.23142]
[1776852021964,47.46,77995.9,0.0,-0.04932,3e-05,8.24271]
[1776852026970,47.47,77998.47,0.0,-0.04926,3e-05,8.23448]
[1776852031975,47.47,77997.61,0.0,-0.04927,3e-05,8.23545]
[1776852036980,47.47,77995.8,0.0,-0.04933,3e-05,8.24231]
[1776852038302,47.47,77995.81,0.0,-0.04933,3e-05,8.2424]
[1776852042161,47.47,78004.01,0.0,-0.04911,3e-05,8.21476]
[1776852044016,47.47,78006.13,0.0,-0.04906,3e-05,8.20781]
[1776852044990,47.47,78007.15,0.0,-0.04903,3e-05,8.20449]
[1776852045044,47.47,78007.15,0.0,-0.04903,3e-05,8.20449]
[1776852045991,47.47,78009.4,0.0,-0.04898,3e-05,8.19697]
[1776852050996,47.47,78021.23,0.0,-0.04867,3e-05,8.15766]
[1776852056001,47.48,78021.87,0.0,-0.04867,3e-05,8.15676]
[1776852061981,47.48,78026.03,0.0,-0.04857,3e-05,8.14419]
[1776852067032,47.48,78033.4,0.0,-0.04839,3e-05,8.1205]
[1776852072045,47.49,78035.97,0.0,-0.04833,3e-05,8.11339]
[1776852078051,47.49,78032.72,0.0,-0.04843,3e-05,8.12631]
[1776852084057,47.5,78034.32,0.0,-0.0484,3e-05,8.12273]
[1776852089062,47.5,78033.09,0.0,-0.04845,3e-05,8.12845]
[1776852092450,47.5,78021.75,0.0,-0.04873,3e-05,8.16529]
[1776852092531,47.5,78021.75,0.0,-0.04874,3e-05,8.1655]
[1776852095048,47.5,78011.72,0.0,-0.049,3e-05,8.20003]
[1776852095068,47.5,78011.53,0.0,-0.04901,3e-05,8.20104]
[1776852100073,47.5,78016.7,0.0,-0.04888,3e-05,8.18427]
[1776852105078,47.51,78021.34,0.0,-0.04877,3e-05,8.16953]
[1776852111084,47.51,78021.42,0.0,-0.04877,3e-05,8.17045]
[1776852116089,47.51,78020.87,0.0,-0.0488,3e-05,8.17346]
[1776852121094,47.51,78022.56,0.0,-0.04876,3e-05,8.16885]
[1776852126099,47.52,78024.27,0.0,-0.04873,3e-05,8.16442]
[1776852131105,47.52,78026.15,0.0,-0.04868,3e-05,8.159]
[1776852133445,47.52,78025.73,0.0,-0.0487,3e-05,8.16089]
[1776852133485,47.52,78025.73,0.0,-0.0487,3e-05,8.16111]
[1776852137111,47.52,78006.07,0.0,-0.04923,3e-05,8.22931]
[1776852142116,47.53,78006.73,0.0,-0.04921,3e-05,8.22772]
[1776852147213,47.53,78006.7,0.0,-0.04922,3e-05,8.22864]
[1776852148122,47.53,77998.59,0.0,-0.04944,3e-05,8.25662]
[1776852150465,47.53,77989.15,0.0,-0.04969,3e-05,8.28923]
[1776852151126,47.53,77987.42,0.0,-0.04972,3e-05,8.29256]
[1776852156130,47.53,77984.76,0.0,-0.04979,3e-05,8.30186]
[1776852160401,47.53,77982.17,0.0,-0.04986,3e-05,8.31082]
[1776852161135,47.53,77981.06,0.0,-0.04989,3e-05,8.31466]
[1776852164592,47.53,77981.7,0.0,-0.04987,3e-05,8.31241]
[1776852164700,47.53,77981.7,0.0,-0.04987,3e-05,8.31241]
[1776852169725,47.53,77981.3,0.0,-0.04989,3e-05,8.31379]
[1776852171257,47.53,77981.3,0.0,-0.04989,3e-05,8.31378]
[1776852172146,47.53,77980.28,0.0,-0.04991,3e-05,8.31729]
[1776852173012,47.53,77980.28,0.0,-0.04991,3e-05,8.31729]
[1776852173113,47.53,77980.28,0.0,-0.04992,3e-05,8.31781]
[1776852178152,47.53,77967.86,0.0,-0.05027,3e-05,8.3633]
[1776852183157,47.54,77959.89,0.0,-0.0505,3e-05,8.39321]
[1776852184076,47.54,77959.89,0.0,-0.0505,3e-05,8.39321]
[1776852184152,47.54,77959.89,0.0,-0.0505,3e-05,8.39363]
[1776852186160,47.54,77940.75,0.0,-0.05103,3e-05,8.46104]
[1776852191120,47.54,77928.49,0.0,-0.05137,3e-05,8.505]
[1776852191145,47.54,77928.49,0.0,-0.05138,3e-05,8.50523]
[1776852196170,47.55,77936.65,0.0,-0.05116,3e-05,8.47794]
[1776852201175,47.55,77939.9,0.0,-0.05108,3e-05,8.46801]
[1776852206180,47.55,77942.45,0.0,-0.05103,3e-05,8.46095]
[1776852212185,47.56,77945.84,0.0,-0.05094,3e-05,8.44834]
[1776852217190,47.56,77945.64,0.0,-0.05095,3e-05,8.45062]
[1776852222195,47.56,77953.17,0.0,-0.05076,3e-05,8.42605]
[1776852228201,47.57,77952.32,0.0,-0.0508,3e-05,8.43111]
[1776852232796,47.57,77952.33,0.0,-0.05081,3e-05,8.43212]
[1776852233206,47.57,77952.31,0.0,-0.05081,3e-05,8.43253]
[1776852237889,47.58,77954.49,0.0,-0.05076,3e-05,8.42637]
[1776852238216,47.58,77954.84,0.0,-0.05076,3e-05,8.42585]
[1776852244222,47.58,77956.64,0.0,-0.05072,3e-05,8.42171]
[1776852247566,47.58,77958.22,0.0,-0.05069,3e-05,8.41694]
[1776852248226,47.58,77957.83,0.0,-0.0507,3e-05,8.41866]
[1776852250508,47.59,77957.05,0.0,-0.05073,3e-05,8.42209]
[1776852250539,47.59,77957.05,0.0,-0.05073,3e-05,8.42245]
[1776852256234,47.59,77960.15,0.0,-0.05066,3e-05,8.41381]
[1776852261239,47.6,77959.16,0.0,-0.0507,3e-05,8.41913]
[1776852266244,47.6,77960.59,0.0,-0.05068,3e-05,8.41601]
[1776852267720,47.6,77960.59,0.0,-0.05068,3e-05,8.41601]
[1776852267768,47.6,77960.59,0.0,-0.05068,3e-05,8.41637]
[1776852268500,47.6,77960.59,0.0,-0.05068,3e-05,8.41637]
[1776852268514,47.6,77960.59,0.0,-0.05068,3e-05,8.41673]
[1776852274252,47.61,77959.51,0.0,-0.05071,3e-05,8.41991]
[1776852279257,47.61,77955.93,0.0,-0.05082,3e-05,8.43413]
[1776852284262,47.61,77959.62,0.0,-0.05074,3e-05,8.42302]
[1776852289268,47.62,77959.27,0.0,-0.05076,3e-05,8.42599]
[1776852295274,47.62,77971.45,0.0,-0.05044,3e-05,8.38548]
[1776852300279,47.63,77967.6,0.0,-0.05056,3e-05,8.40084]
[1776852305284,47.63,77968.18,0.0,-0.05056,3e-05,8.40068]
[1776852311290,47.63,77968.04,0.0,-0.05058,3e-05,8.40351]
[1776852316298,47.64,77971.44,0.0,-0.05051,3e-05,8.39367]
[1776852321303,47.64,77968.42,0.0,-0.05061,3e-05,8.40647]
[1776852326308,47.65,77967.7,0.0,-0.05064,3e-05,8.41048]
[1776852331313,47.65,77965.67,0.0,-0.05069,3e-05,8.41699]
[1776852336318,47.65,77959.57,0.0,-0.05087,3e-05,8.43952]
[1776852342324,47.66,77962.64,0.0,-0.0508,3e-05,8.43082]
[1776852347329,47.66,77954.27,0.0,-0.05104,3e-05,8.46143]
[1776852352334,47.66,77959.65,0.0,-0.0509,3e-05,8.44413]
[1776852357339,47.67,77960.07,0.0,-0.05091,3e-05,8.44457]
[1776852362344,47.67,77960.91,0.0,-0.05089,3e-05,8.44287]
[1776852367349,47.68,77961.22,0.0,-0.0509,3e-05,8.44337]
[1776852372354,47.68,77960.55,0.0,-0.05093,3e-05,8.44752]
[1776852377359,47.68,77960.9,0.0,-0.05093,3e-05,8.4474]
[1776852379361,47.68,77976.61,0.0,-0.05051,3e-05,8.39362]
[1776852384366,47.69,77978.27,0.0,-0.05047,3e-05,8.38907]
[1776852389371,47.69,77973.32,0.0,-0.05062,3e-05,8.40763]
[1776852394376,47.69,77967.86,0.0,-0.05076,3e-05,8.42538]
[1776852399381,47.69,77966.87,0.0,-0.0508,3e-05,8.42993]
[1776852404388,47.7,77972.83,0.0,-0.05064,3e-05,8.41025]
[1776852409393,47.7,77972.44,0.0,-0.05066,3e-05,8.41312]
[1776852414398,47.7,77973.8,0.0,-0.05064,3e-05,8.40971]
[1776852419403,47.71,77977.23,0.0,-0.05055,3e-05,8.39918]
[1776852424408,47.71,77993.0,0.0,-0.05013,3e-05,8.34484]
[1776852425059,47.71,77993.0,0.0,-0.05013,3e-05,8.34484]
[1776852425294,47.71,77993.0,0.0,-0.05013,3e-05,8.34484]
[1776852425322,47.71,77993.0,0.0,-0.05013,3e-05,8.34484]
[1776852426765,47.71,77993.03,0.0,-0.05013,3e-05,8.34463]
[1776852426835,47.71,77993.03,0.0,-0.05013,3e-05,8.34454]
[1776852430414,47.71,78009.19,0.0,-0.0497,3e-05,8.28877]
[1776852436420,47.71,78021.47,0.0,-0.04937,3e-05,8.24678]
[1776852441434,47.71,78020.89,0.0,-0.04939,3e-05,8.24908]
[1776852446439,47.71,78018.11,0.0,-0.04947,3e-05,8.25904]
[1776852451449,47.71,78016.11,0.0,-0.04951,3e-05,8.26345]
[1776852456454,47.71,78009.93,0.0,-0.04967,3e-05,8.28483]
[1776852461459,47.71,78009.2,0.0,-0.04969,3e-05,8.28738]
[1776852466464,47.71,78019.17,0.0,-0.04943,3e-05,8.25326]
[1776852471469,47.71,78023.02,0.0,-0.04933,3e-05,8.24054]
[1776852475433,47.71,78022.3,0.0,-0.04935,3e-05,8.24325]
[1776852476474,47.71,78022.45,0.0,-0.04935,3e-05,8.2428]
[1776852481480,47.71,78023.13,0.0,-0.04933,3e-05,8.24097]
[1776852481966,47.71,78023.13,0.0,-0.04933,3e-05,8.24097]
[1776852482134,47.71,78023.13,0.0,-0.04933,3e-05,8.24097]
[1776852483648,47.71,78023.13,0.0,-0.04933,3e-05,8.24098]
[1776852484483,47.71,77990.58,0.0,-0.0502,3e-05,8.35288]
[1776852486306,47.71,77990.58,0.0,-0.0502,3e-05,8.35277]
[1776852486485,47.71,77988.0,0.0,-0.05027,3e-05,8.36158]
[1776852491490,47.71,77987.31,0.0,-0.05028,3e-05,8.36338]
[1776852496495,47.71,77986.33,0.0,-0.0503,3e-05,8.36612]
[1776852501325,47.71,77987.86,0.0,-0.05026,3e-05,8.36034]
[1776852501500,47.71,77987.88,0.0,-0.05026,3e-05,8.36004]
[1776852506075,47.71,77987.19,0.0,-0.05027,3e-05,8.36197]
[1776852506160,47.71,77987.19,0.0,-0.05027,3e-05,8.36197]
[1776852510458,47.71,77996.95,0.0,-0.05001,3e-05,8.32847]
[1776852510509,47.71,77994.86,0.0,-0.05007,3e-05,8.33605]
[1776852512117,47.71,77993.5,0.0,-0.0501,3e-05,8.33884]
[1776852512511,47.71,77994.55,0.0,-0.05007,3e-05,8.33558]
[1776852516695,47.71,77992.61,0.0,-0.05013,3e-05,8.34341]
[1776852517209,47.71,77992.61,0.0,-0.05013,3e-05,8.34341]
[1776852524523,47.72,77993.21,0.0,-0.05014,3e-05,8.34435]
[1776852529527,47.72,77991.26,0.0,-0.05021,3e-05,8.35319]
[1776852535533,47.73,77988.97,0.0,-0.05028,3e-05,8.3631]
[1776852540538,47.73,77988.12,0.0,-0.05032,3e-05,8.36769]
[1776852545543,47.73,77986.82,0.0,-0.05037,3e-05,8.37377]
[1776852551549,47.74,77988.75,0.0,-0.05033,3e-05,8.36868]
[1776852556554,47.74,77970.42,0.0,-0.05083,3e-05,8.43381]
[1776852562560,47.74,77966.45,0.0,-0.05095,3e-05,8.44889]
[1776852567228,47.75,77967.8,0.0,-0.05092,3e-05,8.44477]
[1776852567534,47.75,77967.8,0.0,-0.05092,3e-05,8.44497]
[1776852572569,47.75,77962.33,0.0,-0.05106,3e-05,8.46212]
[1776852577577,47.75,77942.14,0.0,-0.05162,3e-05,8.53335]
[1776852582582,47.75,77941.78,0.0,-0.05163,3e-05,8.53534]
[1776852587587,47.75,77936.0,0.0,-0.0518,3e-05,8.5562]
[1776852588407,47.75,77936.0,0.0,-0.0518,3e-05,8.5562]
[1776852588436,47.75,77936.0,0.0,-0.0518,3e-05,8.55631]
[1776852594596,47.75,77937.37,0.0,-0.05177,3e-05,8.55221]
[1776852599601,47.76,77933.58,0.0,-0.05187,3e-05,8.56602]
[1776852604606,47.76,77935.76,0.0,-0.05182,3e-05,8.55898]
[1776852609611,47.76,77936.22,0.0,-0.05181,3e-05,8.55778]
[1776852614616,47.76,77937.34,0.0,-0.05178,3e-05,8.55441]
[1776852619624,47.76,77943.3,0.0,-0.05162,3e-05,8.5342]
[1776852624634,47.76,77944.57,0.0,-0.05159,3e-05,8.53048]
[1776852629639,47.76,77948.31,0.0,-0.0515,3e-05,8.51823]
[1776852634644,47.77,77955.85,0.0,-0.05128,3e-05,8.49018]
[1776852639649,47.77,77956.52,0.0,-0.05127,3e-05,8.4889]
[1776852644654,47.77,77958.0,0.0,-0.05124,3e-05,8.48485]
[1776852649659,47.77,77958.28,0.0,-0.05124,3e-05,8.485]
[1776852654664,47.78,77955.8,0.0,-0.05132,3e-05,8.49475]
[1776852659669,47.78,77958.61,0.0,-0.05125,3e-05,8.486]
[1776852664674,47.78,77967.42,0.0,-0.05102,3e-05,8.45654]
[1776852669679,47.78,77974.36,0.0,-0.05084,3e-05,8.43345]
[1776852675647,47.78,77976.79,0.0,-0.05078,3e-05,8.42605]
[1776852675685,47.79,77976.77,0.0,-0.05078,3e-05,8.42633]
[1776852680690,47.79,77979.21,0.0,-0.05073,3e-05,8.41898]
[1776852685695,47.79,77979.33,0.0,-0.05073,3e-05,8.41991]
[1776852689240,47.79,77978.83,0.0,-0.05075,3e-05,8.42229]
[1776852689699,47.79,77978.67,0.0,-0.05076,3e-05,8.42309]
[1776852691786,47.79,77981.46,0.0,-0.05067,3e-05,8.41096]
[1776852692702,47.79,77984.53,0.0,-0.05059,3e-05,8.40081]
[1776852694007,47.79,77984.53,0.0,-0.05059,3e-05,8.40081]
[1776852694704,47.79,77988.53,0.0,-0.05048,3e-05,8.38725]
[1776852697707,47.79,78006.53,0.0,-0.05,3e-05,8.32476]
[1776852702712,47.79,78007.54,0.0,-0.04997,3e-05,8.32091]
[1776852707717,47.79,78008.23,0.0,-0.04995,3e-05,8.31824]
[1776852712722,47.79,78008.63,0.0,-0.04993,3e-05,8.31662]
[1776852717728,47.79,78008.63,0.0,-0.04993,3e-05,8.31627]
[1776852717922,47.79,78008.63,0.0,-0.04993,3e-05,8.31627]
[1776852718604,47.79,78008.63,0.0,-0.04993,3e-05,8.31627]
[1776852723734,47.79,78012.61,0.0,-0.04982,3e-05,8.30231]
[1776852729679,47.79,78011.31,0.0,-0.04986,3e-05,8.30658]
[1776852734746,47.79,78008.08,0.0,-0.04994,3e-05,8.31739]
[1776852739749,47.79,78009.83,0.0,-0.04989,3e-05,8.31113]
[1776852744756,47.79,78012.33,0.0,-0.04982,3e-05,8.30239]
[1776852750762,47.79,78019.16,0.0,-0.04964,3e-05,8.27893]
[1776852755767,47.79,78009.81,0.0,-0.04988,3e-05,8.30814]
[1776852759196,47.79,78002.8,0.0,-0.05006,3e-05,8.33208]
[1776852759771,47.79,78000.11,0.0,-0.05013,3e-05,8.34124]
[1776852764776,47.79,77999.86,0.0,-0.05014,3e-05,8.3416]
[1776852769781,47.79,77998.35,0.0,-0.05017,3e-05,8.34628]
[1776852774786,47.78,77993.7,0.0,-0.05029,3e-05,8.36173]
[1776852779791,47.78,77998.25,0.0,-0.05017,3e-05,8.34539]
[1776852784796,47.78,77994.93,0.0,-0.05025,3e-05,8.35628]
[1776852786260,47.78,77994.93,0.0,-0.05025,3e-05,8.35628]
[1776852786800,47.78,77994.81,0.0,-0.05025,3e-05,8.35655]
[1776852787495,47.78,77994.81,0.0,-0.05025,3e-05,8.35655]
[1776852787583,47.78,77994.81,0.0,-0.05025,3e-05,8.35642]
[1776852790804,47.78,77979.97,0.0,-0.05066,3e-05,8.40833]
[1776852791683,47.78,77979.97,0.0,-0.05066,3e-05,8.40833]
[1776852792600,47.78,77979.97,0.0,-0.05066,3e-05,8.40867]
[1776852798812,47.79,77983.14,0.0,-0.05059,3e-05,8.40008]
[1776852803817,47.79,77987.97,0.0,-0.05048,3e-05,8.3856]
[1776852809823,47.8,77988.36,0.0,-0.05048,3e-05,8.38593]
[1776852814828,47.8,77992.96,0.0,-0.05035,3e-05,8.36915]
[1776852819833,47.8,77994.32,0.0,-0.05033,3e-05,8.3663]
[1776852820960,47.8,77994.32,0.0,-0.05033,3e-05,8.3662]
[1776852821835,47.8,78011.27,0.0,-0.04988,3e-05,8.30772]
[1776852823825,47.8,78006.21,0.0,-0.05001,3e-05,8.32507]
[1776852823837,47.8,78004.94,0.0,-0.05004,3e-05,8.32935]
[1776852829842,47.8,78012.22,0.0,-0.04985,3e-05,8.304]
[1776852833846,47.8,77997.09,0.0,-0.05025,3e-05,8.35584]
[1776852833862,47.8,77997.09,0.0,-0.05025,3e-05,8.35584]
[1776852834847,47.8,77997.21,0.0,-0.05025,3e-05,8.35516]
[1776852839852,47.8,77998.91,0.0,-0.0502,3e-05,8.34882]
[1776852844857,47.8,77999.44,0.0,-0.05018,3e-05,8.34633]
[1776852849862,47.8,78002.51,0.0,-0.05009,3e-05,8.33522]
[1776852855868,47.8,78010.58,0.0,-0.04987,3e-05,8.30716]
[1776852860873,47.8,78011.07,0.0,-0.04986,3e-05,8.30524]
[1776852865878,47.8,78010.37,0.0,-0.04987,3e-05,8.30741]
[1776852870883,47.8,78010.79,0.0,-0.04986,3e-05,8.30575]
[1776852875887,47.8,78012.1,0.0,-0.04981,3e-05,8.29838]
[1776852880892,47.8,78013.28,0.0,-0.04978,3e-05,8.29419]
[1776852885897,47.79,78012.05,0.0,-0.04981,3e-05,8.29827]
[1776852886400,47.79,78012.05,0.0,-0.04981,3e-05,8.29827]
[1776852887347,47.79,78012.05,0.0,-0.04981,3e-05,8.29827]
[1776852892905,47.79,78011.34,0.0,-0.04983,3e-05,8.30055]
[1776852897910,47.79,78020.65,0.0,-0.04958,3e-05,8.26857]
[1776852902915,47.79,78019.96,0.0,-0.0496,3e-05,8.27099]
[1776852907920,47.8,78026.66,0.0,-0.04942,3e-05,8.24835]
[1776852912925,47.8,78021.64,0.0,-0.04956,3e-05,8.26569]
[1776852918592,47.8,78012.31,0.0,-0.04981,3e-05,8.29769]
[1776852923936,47.8,78018.82,0.0,-0.04963,3e-05,8.27535]
[1776852929942,47.8,78018.62,0.0,-0.04964,3e-05,8.27608]
[1776852934947,47.8,78011.54,0.0,-0.04981,3e-05,8.29759]
[1776852939952,47.8,78014.61,0.0,-0.04973,3e-05,8.28692]
[1776852944959,47.8,78015.31,0.0,-0.04971,3e-05,8.28448]
[1776852949964,47.8,78016.44,0.0,-0.04968,3e-05,8.2806]
[1776852955969,47.8,78016.61,0.0,-0.04967,3e-05,8.27999]
[1776852960974,47.79,78012.88,0.0,-0.04977,3e-05,8.29273]
[1776852963759,47.79,78009.96,0.0,-0.04985,3e-05,8.3027]
[1776852963901,47.79,78009.96,0.0,-0.04985,3e-05,8.3027]
[1776852963903,47.79,78009.96,0.0,-0.04985,3e-05,8.30265]
[1776852965035,47.79,78008.12,0.0,-0.0499,3e-05,8.30891]
[1776852965978,47.79,78011.84,0.0,-0.0498,3e-05,8.29609]
[1776852970983,47.79,78012.26,0.0,-0.04979,3e-05,8.29452]
[1776852975988,47.79,78014.74,0.0,-0.04972,3e-05,8.28591]
[1776852980993,47.79,78018.75,0.0,-0.04961,3e-05,8.27217]
[1776852985998,47.79,78028.0,0.0,-0.04937,3e-05,8.24076]
[1776852991003,47.8,78028.86,0.0,-0.04934,3e-05,8.23549]
[1776852997011,47.8,78027.39,0.0,-0.04938,3e-05,8.2409]
[1776853002016,47.8,78023.81,0.0,-0.04947,3e-05,8.25342]
[1776853007021,47.8,78023.4,0.0,-0.04949,3e-05,8.25505]
[1776853012026,47.8,78021.75,0.0,-0.04953,3e-05,8.26082]
[1776853017031,47.8,78010.47,0.0,-0.04983,3e-05,8.29957]
[1776853023037,47.8,78001.34,0.0,-0.05007,3e-05,8.33055]
[1776853028042,47.8,77990.66,0.0,-0.05035,3e-05,8.36675]
[1776853033047,47.79,77990.58,0.0,-0.05035,3e-05,8.36633]
[1776853038052,47.79,78001.54,0.0,-0.05005,3e-05,8.32796]
[1776853043058,47.79,77985.73,0.0,-0.05047,3e-05,8.38195]
[1776853049063,47.79,77987.44,0.0,-0.05042,3e-05,8.37525]
[1776853054068,47.79,77981.3,0.0,-0.05056,3e-05,8.39273]
[1776853060074,47.79,77978.3,0.0,-0.05064,3e-05,8.40217]
[1776853065857,47.79,77972.83,0.0,-0.05079,3e-05,8.42163]
[1776853066080,47.79,77972.83,0.0,-0.05079,3e-05,8.42219]
[1776853067536,47.79,77972.83,0.0,-0.05079,3e-05,8.42219]
[1776853068386,47.79,77972.83,0.0,-0.0508,3e-05,8.42246]
[1776853069422,47.79,77972.83,0.0,-0.0508,3e-05,8.42274]
[1776853073095,47.79,77956.22,0.0,-0.05126,3e-05,8.48154]
[1776853078101,47.79,77955.77,0.0,-0.05128,3e-05,8.48402]
[1776853083106,47.79,77955.94,0.0,-0.05128,3e-05,8.4843]
[1776853088111,47.8,77959.16,0.0,-0.0512,3e-05,8.47382]
[1776853094117,47.8,77965.74,0.0,-0.05103,3e-05,8.45225]
[1776853099122,47.8,77966.84,0.0,-0.05101,3e-05,8.44961]
[1776853100190,47.8,77966.84,0.0,-0.05101,3e-05,8.44985]
[1776853103625,47.8,77978.91,0.0,-0.05069,3e-05,8.40911]
[1776853103821,47.8,77978.91,0.0,-0.05069,3e-05,8.40911]
[1776853108074,47.81,77982.1,0.0,-0.05061,3e-05,8.39927]
[1776853108564,47.81,77983.11,0.0,-0.05059,3e-05,8.39607]
[1776853109393,47.81,77985.83,0.0,-0.05052,3e-05,8.38699]
[1776853116139,47.81,77985.51,0.0,-0.05053,3e-05,8.38739]
[1776853121144,47.81,77989.54,0.0,-0.05042,3e-05,8.37381]
[1776853122951,47.81,77988.38,0.0,-0.05045,3e-05,8.3777]
[1776853123045,47.81,77988.38,0.0,-0.05045,3e-05,8.37758]
[1776853128151,47.81,77982.97,0.0,-0.05059,3e-05,8.39553]
[1776853130206,47.81,77982.97,0.0,-0.05059,3e-05,8.3954]
[1776853131154,47.81,77983.74,0.0,-0.05057,3e-05,8.39262]
[1776853136159,47.81,77983.23,0.0,-0.05058,3e-05,8.39359]
[1776853141164,47.81,77992.51,0.0,-0.05032,3e-05,8.36111]
[1776853146169,47.81,78008.12,0.0,-0.0499,3e-05,8.30721]
[1776853151174,47.81,78008.22,0.0,-0.0499,3e-05,8.30691]
[1776853156179,47.81,78005.9,0.0,-0.04996,3e-05,8.31491]
[1776853161184,47.81,77992.49,0.0,-0.05032,3e-05,8.3608]
[1776853166189,47.81,77993.56,0.0,-0.05029,3e-05,8.35676]
[1776853171194,47.81,77994.01,0.0,-0.05026,3e-05,8.35218]
[1776853176199,47.81,78001.54,0.0,-0.05006,3e-05,8.32597]
[1776853181204,47.81,78003.12,0.0,-0.05001,3e-05,8.32051]
[1776853186222,47.81,78006.02,0.0,-0.04993,3e-05,8.31049]
[1776853191226,47.81,78007.78,0.0,-0.04989,3e-05,8.3045]
[1776853197232,47.81,78008.68,0.0,-0.04987,3e-05,8.30152]
[1776853202237,47.81,78009.63,0.0,-0.04984,3e-05,8.29837]
[1776853207242,47.81,78007.63,0.0,-0.0499,3e-05,8.30538]
[1776853212247,47.81,78009.37,0.0,-0.04985,3e-05,8.29944]
[1776853217252,47.81,77998.81,0.0,-0.05013,3e-05,8.33577]
[1776853223189,47.81,78004.64,0.0,-0.04997,3e-05,8.31561]
[1776853228263,47.81,78002.05,0.0,-0.05004,3e-05,8.32443]
[1776853234268,47.81,78002.69,0.0,-0.05001,3e-05,8.31951]
[1776853239274,47.81,78004.6,0.0,-0.04996,3e-05,8.31292]
[1776853244279,47.81,78003.06,0.0,-0.05,3e-05,8.31818]
[1776853249284,47.81,78002.08,0.0,-0.05003,3e-05,8.32148]
[1776853255290,47.81,77998.19,0.0,-0.05013,3e-05,8.33478]
[1776853260295,47.81,77998.63,0.0,-0.05012,3e-05,8.3331]
[1776853265300,47.8,77995.98,0.0,-0.05019,3e-05,8.34209]
[1776853265907,47.8,77995.98,0.0,-0.05019,3e-05,8.34209]
[1776853265925,47.8,77995.98,0.0,-0.05019,3e-05,8.34209]
[1776853266433,47.8,77995.98,0.0,-0.05019,3e-05,8.34203]
[1776853272307,47.8,77990.84,0.0,-0.05032,3e-05,8.35927]
[1776853277312,47.8,77990.44,0.0,-0.05033,3e-05,8.36019]
[1776853280287,47.8,77990.53,0.0,-0.05032,3e-05,8.35974]
[1776853285320,47.8,78006.86,0.0,-0.04989,3e-05,8.30326]
[1776853290325,47.8,78013.95,0.0,-0.0497,3e-05,8.2788]
[1776853295330,47.8,78012.19,0.0,-0.04973,3e-05,8.28216]
[1776853300335,47.8,78013.31,0.0,-0.0497,3e-05,8.27831]
[1776853305340,47.8,78013.4,0.0,-0.0497,3e-05,8.27793]
[1776853310345,47.8,78016.27,0.0,-0.04962,3e-05,8.26814]
[1776853315350,47.8,78017.01,0.0,-0.0496,3e-05,8.26566]
[1776853320355,47.8,78016.24,0.0,-0.04962,3e-05,8.26842]
[1776853325360,47.8,78004.3,0.0,-0.04994,3e-05,8.30932]
[1776853330365,47.8,77999.75,0.0,-0.05006,3e-05,8.3246]
[1776853335370,47.8,77999.79,0.0,-0.05005,3e-05,8.3241]
[1776853340375,47.8,77998.5,0.0,-0.05008,3e-05,8.32805]
[1776853345380,47.8,78001.0,0.0,-0.05001,3e-05,8.31906]
[1776853350385,47.8,78002.06,0.0,-0.04998,3e-05,8.31513]
[1776853355390,47.8,78000.42,0.0,-0.05001,3e-05,8.31773]
[1776853360395,47.8,77996.73,0.0,-0.05011,3e-05,8.3301]
[1776853363657,47.8,77996.16,0.0,-0.05012,3e-05,8.33178]
[1776853364399,47.8,77995.88,0.0,-0.05013,3e-05,8.33266]
[1776853369403,47.79,77995.76,0.0,-0.05013,3e-05,8.33259]
[1776853374417,47.79,77995.64,0.0,-0.05013,3e-05,8.33266]
[1776853378056,47.79,77993.77,0.0,-0.05017,3e-05,8.33871]
[1776853378421,47.79,77992.5,0.0,-0.05021,3e-05,8.34299]
[1776853383426,47.79,77985.17,0.0,-0.0504,3e-05,8.36761]
[1776853388435,47.79,77989.2,0.0,-0.05029,3e-05,8.35297]
[1776853392212,47.79,77988.82,0.0,-0.05029,3e-05,8.35393]
[1776853392439,47.79,77987.49,0.0,-0.05033,3e-05,8.35839]
[1776853393118,47.79,77987.49,0.0,-0.05033,3e-05,8.35839]
[1776853393245,47.79,77987.49,0.0,-0.05033,3e-05,8.35839]
[1776853397650,47.79,77984.53,0.0,-0.0504,3e-05,8.36789]
[1776853398445,47.79,77984.41,0.0,-0.0504,3e-05,8.36814]
[1776853401499,47.79,77983.96,0.0,-0.05041,3e-05,8.36927]
[1776853407454,47.78,77971.91,0.0,-0.05073,3e-05,8.40985]
[1776853412459,47.78,77973.98,0.0,-0.05065,3e-05,8.39893]
[1776853417465,47.78,77973.65,0.0,-0.05065,3e-05,8.39921]
[1776853422470,47.78,77970.34,0.0,-0.05074,3e-05,8.40992]
[1776853426531,47.78,77970.52,0.0,-0.05073,3e-05,8.40868]
[1776853427475,47.78,77970.61,0.0,-0.05072,3e-05,8.4082]
[1776853430760,47.77,77971.18,0.0,-0.05071,3e-05,8.40579]
[1776853431479,47.77,77970.94,0.0,-0.05071,3e-05,8.40647]
[1776853432433,47.77,77970.94,0.0,-0.05071,3e-05,8.40647]
[1776853433200,47.77,77970.94,0.0,-0.05071,3e-05,8.40647]
[1776853433822,47.77,77971.72,0.0,-0.05069,3e-05,8.40349]
[1776853435932,47.77,77970.07,0.0,-0.05073,3e-05,8.40889]
[1776853436484,47.77,77970.07,0.0,-0.05073,3e-05,8.40874]
[1776853436534,47.77,77970.07,0.0,-0.05073,3e-05,8.40874]
[1776853437485,47.77,77969.56,0.0,-0.05074,3e-05,8.41036]
[1776853438367,47.77,77969.56,0.0,-0.05074,3e-05,8.41036]
[1776853438486,47.77,77969.13,0.0,-0.05075,3e-05,8.41171]
[1776853443491,47.77,77968.61,0.0,-0.05076,3e-05,8.4127]
[1776853448496,47.77,77968.6,0.0,-0.05075,3e-05,8.41195]
[1776853453501,47.77,77966.83,0.0,-0.0508,3e-05,8.41731]
[1776853458506,47.77,77960.85,0.0,-0.05096,3e-05,8.43812]
[1776853463456,47.77,77954.75,0.0,-0.05113,3e-05,8.46001]
[1776853463511,47.77,77956.73,0.0,-0.05108,3e-05,8.45354]
[1776853468516,47.77,77958.07,0.0,-0.05105,3e-05,8.45009]
[1776853471822,47.77,77956.59,0.0,-0.05108,3e-05,8.45323]
[1776853472520,47.77,77958.62,0.0,-0.05103,3e-05,8.44639]
[1776853477525,47.78,77957.05,0.0,-0.05108,3e-05,8.45299]
[1776853482530,47.78,77957.21,0.0,-0.05109,3e-05,8.45358]
[1776853487545,47.78,77957.05,0.0,-0.0511,3e-05,8.45524]
[1776853491904,47.78,77956.43,0.0,-0.05112,3e-05,8.45829]
[1776853497519,47.78,77956.63,0.0,-0.05112,3e-05,8.45847]
[1776853502560,47.79,77970.81,0.0,-0.05075,3e-05,8.41095]
[1776853503426,47.79,77970.81,0.0,-0.05075,3e-05,8.41095]
[1776853503561,47.79,77970.85,0.0,-0.05075,3e-05,8.4111]
[1776853508566,47.79,77968.14,0.0,-0.05084,3e-05,8.4219]
[1776853513534,47.79,77968.39,0.0,-0.05084,3e-05,8.42216]
[1776853514572,47.8,77968.08,0.0,-0.05085,3e-05,8.42378]
[1776853519577,47.8,77966.77,0.0,-0.0509,3e-05,8.42965]
[1776853524582,47.8,77965.57,0.0,-0.05094,3e-05,8.4351]
[1776853529587,47.8,77962.99,0.0,-0.05102,3e-05,8.44531]
[1776853534246,47.81,77965.64,0.0,-0.05094,3e-05,8.43411]
[1776853534592,47.81,77965.8,0.0,-0.05094,3e-05,8.43407]
[1776853537049,47.81,77966.58,0.0,-0.05092,3e-05,8.43164]
[1776853537595,47.81,77967.37,0.0,-0.0509,3e-05,8.42938]
[1776853542600,47.81,77960.7,0.0,-0.05109,3e-05,8.45381]
[1776853547605,47.81,77959.04,0.0,-0.05114,3e-05,8.4606]
[1776853552610,47.82,77958.05,0.0,-0.05118,3e-05,8.46506]
[1776853557615,47.82,77958.67,0.0,-0.05117,3e-05,8.46391]
[1776853563619,47.82,77957.61,0.0,-0.05121,3e-05,8.46875]
[1776853568650,47.82,77958.02,0.0,-0.0512,3e-05,8.46833]
[1776853573655,47.83,77958.46,0.0,-0.0512,3e-05,8.46775]
[1776853578660,47.83,77961.13,0.0,-0.05113,3e-05,8.45946]
[1776853579652,47.83,77961.13,0.0,-0.05113,3e-05,8.45946]
[1776853579661,47.83,77967.42,0.0,-0.05096,3e-05,8.43784]
[1776853584666,47.83,77973.45,0.0,-0.05081,3e-05,8.41822]
[1776853589671,47.83,77975.5,0.0,-0.05076,3e-05,8.41255]
[1776853594676,47.84,77974.92,0.0,-0.05078,3e-05,8.41327]
[1776853599681,47.84,77972.88,0.0,-0.05084,3e-05,8.4217]
[1776853604686,47.84,77972.23,0.0,-0.05087,3e-05,8.42526]
[1776853606967,47.84,77974.7,0.0,-0.05081,3e-05,8.41723]
[1776853607177,47.84,77974.7,0.0,-0.05081,3e-05,8.41723]
[1776853607689,47.84,77975.77,0.0,-0.05078,3e-05,8.41381]
[1776853608325,47.84,77975.77,0.0,-0.05078,3e-05,8.41381]
[1776853609100,47.84,77976.16,0.0,-0.05077,3e-05,8.41271]
[1776853609691,47.85,77977.28,0.0,-0.05074,3e-05,8.40913]
[1776853610049,47.85,77977.28,0.0,-0.05074,3e-05,8.40913]
[1776853612419,47.85,77977.65,0.0,-0.05074,3e-05,8.40844]
[1776853617699,47.85,77978.48,0.0,-0.05073,3e-05,8.4073]
[1776853622704,47.85,77980.2,0.0,-0.05069,3e-05,8.40279]
[1776853627709,47.86,77977.11,0.0,-0.05079,3e-05,8.4149]
[1776853632714,47.86,77984.36,0.0,-0.0506,3e-05,8.3913]
[1776853637719,47.86,77984.39,0.0,-0.05061,3e-05,8.39279]
[1776853642724,47.87,77981.95,0.0,-0.05069,3e-05,8.40269]
[1776853644595,47.87,77981.95,0.0,-0.05069,3e-05,8.40297]
[1776853644726,47.87,77979.23,0.0,-0.05077,3e-05,8.41268]
[1776853649731,47.87,77979.25,0.0,-0.05078,3e-05,8.41399]
[1776853654736,47.87,77978.11,0.0,-0.0508,3e-05,8.41659]
[1776853657755,47.88,77975.8,0.0,-0.05087,3e-05,8.42512]
[1776853658148,47.88,77975.8,0.0,-0.05087,3e-05,8.42512]
[1776853659715,47.88,77984.03,0.0,-0.05065,3e-05,8.3971]
[1776853659742,47.88,77995.24,0.0,-0.05035,3e-05,8.35823]
[1776853660809,47.88,77995.24,0.0,-0.05035,3e-05,8.35823]
[1776853661347,47.88,77995.24,0.0,-0.05035,3e-05,8.35823]
[1776853661883,47.88,78000.56,0.0,-0.0502,3e-05,8.33966]
[1776853662745,47.88,78006.46,0.0,-0.05005,3e-05,8.31927]
[1776853664095,47.88,78008.01,0.0,-0.05,3e-05,8.31385]
[1776853664747,47.87,78008.32,0.0,-0.04999,3e-05,8.31271]
[1776853669752,47.87,78009.07,0.0,-0.04997,3e-05,8.30977]
[1776853671517,47.87,78009.44,0.0,-0.04996,3e-05,8.30842]
[1776853671754,47.87,78010.29,0.0,-0.04994,3e-05,8.30546]
[1776853674047,47.87,78007.4,0.0,-0.05001,3e-05,8.31523]
[1776853674757,47.87,78008.2,0.0,-0.04999,3e-05,8.31239]
[1776853675076,47.87,78008.2,0.0,-0.04999,3e-05,8.31239]
[1776853675758,47.87,78007.9,0.0,-0.05,3e-05,8.31336]
[1776853680763,47.87,78010.63,0.0,-0.04992,3e-05,8.30366]
[1776853685770,47.87,78025.0,0.0,-0.04954,3e-05,8.25428]
[1776853690776,47.87,78031.29,0.0,-0.04938,3e-05,8.23294]
[1776853695781,47.87,78033.92,0.0,-0.04931,3e-05,8.22425]
[1776853700786,47.87,78050.38,0.0,-0.04888,3e-05,8.16872]
[1776853705791,47.88,78053.46,0.0,-0.0488,3e-05,8.15915]
[1776853710796,47.88,78051.37,0.0,-0.04887,3e-05,8.1671]
[1776853715801,47.88,78051.79,0.0,-0.04885,3e-05,8.16382]
[1776853721807,47.88,78051.05,0.0,-0.04887,3e-05,8.16729]
[1776853727585,47.88,78051.11,0.0,-0.04888,3e-05,8.16786]
[1776853732820,47.89,78050.62,0.0,-0.0489,3e-05,8.17047]
[1776853737826,47.89,78048.0,0.0,-0.04897,3e-05,8.18013]
[1776853742831,47.89,78047.2,0.0,-0.049,3e-05,8.18354]
[1776853747837,47.89,78041.83,0.0,-0.04914,3e-05,8.20246]
[1776853752842,47.89,78040.77,0.0,-0.04918,3e-05,8.20657]
[1776853757847,47.89,78042.05,0.0,-0.04915,3e-05,8.2027]
[1776853762852,47.89,78041.09,0.0,-0.04917,3e-05,8.20647]
[1776853767857,47.89,78041.11,0.0,-0.04918,3e-05,8.20687]
[1776853771861,47.9,78052.6,0.0,-0.04887,3e-05,8.16569]
[1776853776866,47.9,78051.72,0.0,-0.04889,3e-05,8.16949]
[1776853781871,47.9,78052.94,0.0,-0.04887,3e-05,8.16613]
[1776853786876,47.9,78052.51,0.0,-0.04889,3e-05,8.16835]
[1776853791880,47.9,78051.46,0.0,-0.04892,3e-05,8.1727]
[1776853796885,47.9,78050.79,0.0,-0.04894,3e-05,8.1757]
[1776853801890,47.91,78045.31,0.0,-0.04909,3e-05,8.19499]
[1776853806895,47.91,78044.96,0.0,-0.0491,3e-05,8.19675]
[1776853812901,47.91,78040.72,0.0,-0.04922,3e-05,8.2117]
[1776853817906,47.91,78041.76,0.0,-0.0492,3e-05,8.2086]
[1776853823912,47.91,78042.79,0.0,-0.04917,3e-05,8.20553]
[1776853829919,47.91,78069.77,0.0,-0.04847,3e-05,8.11507]
[1776853831149,47.91,78069.77,0.0,-0.04847,3e-05,8.11507]
[1776853831920,47.91,78069.83,0.0,-0.04846,3e-05,8.1127]
[1776853833574,47.91,78069.79,0.0,-0.04846,3e-05,8.11308]
[1776853833922,47.91,78069.86,0.0,-0.04846,3e-05,8.11306]
[1776853835252,47.92,78074.54,0.0,-0.04834,3e-05,8.09752]
[1776853835924,47.92,78072.38,0.0,-0.0484,3e-05,8.10509]
[1776853841929,47.92,78080.73,0.0,-0.0482,3e-05,8.07832]
[1776853846934,47.92,78075.83,0.0,-0.04834,3e-05,8.09647]
[1776853851939,47.93,78082.05,0.0,-0.04818,3e-05,8.07665]
[1776853856944,47.93,78080.7,0.0,-0.04823,3e-05,8.083]
[1776853861975,47.93,78079.64,0.0,-0.04827,3e-05,8.08772]
[1776853862950,47.93,78080.73,0.0,-0.04824,3e-05,8.08463]
[1776853868956,47.94,78081.84,0.0,-0.04823,3e-05,8.08262]
[1776853873961,47.94,78083.1,0.0,-0.04821,3e-05,8.07982]
[1776853878966,47.94,78083.72,0.0,-0.0482,3e-05,8.07919]
[1776853884924,47.95,78084.11,0.0,-0.0482,3e-05,8.07936]
[1776853889977,47.95,78083.34,0.0,-0.04823,3e-05,8.08368]
[1776853894994,47.95,78066.2,0.0,-0.04867,3e-05,8.14012]
[1776853900001,47.96,78066.89,0.0,-0.04866,3e-05,8.13877]
[1776853905007,47.96,78062.99,0.0,-0.04877,3e-05,8.15289]
[1776853910012,47.96,78065.66,0.0,-0.04871,3e-05,8.14466]
[1776853915017,47.96,78066.34,0.0,-0.0487,3e-05,8.14329]
[1776853920022,47.96,78065.5,0.0,-0.04873,3e-05,8.14704]
[1776853925027,47.97,78062.61,0.0,-0.04881,3e-05,8.15769]
[1776853930032,47.97,78058.88,0.0,-0.04891,3e-05,8.17105]
[1776853935036,47.97,78062.4,0.0,-0.04883,3e-05,8.15986]
[1776853940041,47.97,78064.96,0.0,-0.04876,3e-05,8.15201]
[1776853946047,47.97,78052.9,0.0,-0.04909,3e-05,8.1939]
[1776853951052,47.97,78058.75,0.0,-0.04892,3e-05,8.17188]
[1776853956057,47.97,78059.18,0.0,-0.04892,3e-05,8.1711]
[1776853957517,47.98,78058.17,0.0,-0.04894,3e-05,8.17467]
[1776853957991,47.98,78058.17,0.0,-0.04894,3e-05,8.17467]
[1776853959060,47.98,78075.72,0.0,-0.04849,3e-05,8.11561]
[1776853960284,47.98,78080.72,0.0,-0.04836,3e-05,8.09901]
[1776853960987,47.98,78080.72,0.0,-0.04836,3e-05,8.09901]
[1776853963052,47.98,78087.1,0.0,-0.0482,3e-05,8.07807]
[1776853963067,47.98,78087.47,0.0,-0.04819,3e-05,8.07712]
[1776853967961,47.98,78088.04,0.0,-0.04819,3e-05,8.07636]
[1776853968017,47.98,78088.04,0.0,-0.04819,3e-05,8.07665]
[1776853968777,47.98,78088.04,0.0,-0.04819,3e-05,8.07665]
[1776853969073,47.98,78087.64,0.0,-0.0482,3e-05,8.07828]
[1776853971809,47.98,78087.87,0.0,-0.0482,3e-05,8.07778]
[1776853971812,47.98,78087.87,0.0,-0.0482,3e-05,8.07807]
[1776853972119,47.98,78087.87,0.0,-0.0482,3e-05,8.07807]
[1776853972376,47.98,78087.87,0.0,-0.0482,3e-05,8.07807]
[1776853974648,47.99,78096.66,0.0,-0.04798,3e-05,8.04947]
[1776853975079,47.99,78096.87,0.0,-0.04798,3e-05,8.04909]
[1776853976850,47.99,78097.76,0.0,-0.04796,3e-05,8.04644]
[1776853977081,47.99,78098.08,0.0,-0.04795,3e-05,8.04572]
[1776853980599,47.99,78101.54,0.0,-0.04787,3e-05,8.03514]
[1776853981085,47.99,78101.14,0.0,-0.04788,3e-05,8.03684]
[1776853986085,47.99,78100.89,0.0,-0.0479,3e-05,8.03942]
[1776853991095,48.0,78101.19,0.0,-0.04791,3e-05,8.04014]
[1776853996100,48.0,78100.74,0.0,-0.04793,3e-05,8.04341]
[1776854001105,48.01,78101.96,0.0,-0.04791,3e-05,8.04103]
[1776854004108,48.01,78119.01,0.0,-0.04748,3e-05,7.98508]
[1776854005067,48.01,78119.01,0.0,-0.04748,3e-05,7.98508]
[1776854005108,48.01,78119.01,0.0,-0.04749,3e-05,7.98554]
[1776854005645,48.01,78119.01,0.0,-0.04749,3e-05,7.98554]
[1776854006110,48.01,78122.55,0.0,-0.0474,3e-05,7.97416]
[1776854011115,48.02,78123.23,0.0,-0.04739,3e-05,7.97151]
[1776854016120,48.02,78123.93,0.0,-0.04738,3e-05,7.97145]
[1776854021125,48.03,78128.08,0.0,-0.0473,3e-05,7.95997]
[1776854026130,48.03,78126.03,0.0,-0.04737,3e-05,7.96912]
[1776854029892,48.03,78125.95,0.0,-0.04738,3e-05,7.97075]
[1776854030133,48.04,78129.17,0.0,-0.0473,3e-05,7.96049]
[1776854030808,48.04,78129.17,0.0,-0.0473,3e-05,7.96049]
[1776854031134,48.04,78131.14,0.0,-0.04725,3e-05,7.95442]
[1776854036140,48.04,78130.33,0.0,-0.04729,3e-05,7.95948]
[1776854036494,48.04,78130.33,0.0,-0.04729,3e-05,7.95948]
[1776854037141,48.04,78130.62,0.0,-0.04729,3e-05,7.95899]
[1776854042146,48.05,78131.37,0.0,-0.04729,3e-05,7.95887]
[1776854047151,48.05,78131.37,0.0,-0.0473,3e-05,7.96119]
[1776854052156,48.06,78129.53,0.0,-0.04737,3e-05,7.96958]
[1776854052673,48.06,78129.53,0.0,-0.04737,3e-05,7.96958]
[1776854053099,48.06,78129.53,0.0,-0.04737,3e-05,7.96958]
[1776854055159,48.06,78114.9,0.0,-0.04775,3e-05,8.01968]
[1776854060164,48.07,78116.63,0.0,-0.04772,3e-05,8.01564]
[1776854065171,48.07,78111.94,0.0,-0.04785,3e-05,8.03314]
[1776854070176,48.07,78111.25,0.0,-0.04788,3e-05,8.03683]
[1776854075181,48.08,78096.89,0.0,-0.04825,3e-05,8.08397]
[1776854080399,48.08,78100.77,0.0,-0.04815,3e-05,8.07197]
[1776854081187,48.08,78121.37,0.0,-0.04763,3e-05,8.00367]
[1776854086192,48.08,78135.14,0.0,-0.0473,3e-05,7.96001]
[1776854090342,48.09,78134.55,0.0,-0.04732,3e-05,7.96381]
[1776854091000,48.09,78134.55,0.0,-0.04732,3e-05,7.96381]
[1776854097203,48.1,78138.59,0.0,-0.04725,3e-05,7.95358]
[1776854100317,48.1,78147.38,0.0,-0.04703,3e-05,7.92584]
[1776854101190,48.1,78147.38,0.0,-0.04703,3e-05,7.92584]
[1776854104675,48.1,78141.76,0.0,-0.04719,3e-05,7.94652]
[1776854105211,48.1,78143.77,0.0,-0.04714,3e-05,7.94031]
[1776854107213,48.11,78159.52,0.0,-0.04675,3e-05,7.88923]
[1776854107279,48.11,78159.52,0.0,-0.04675,3e-05,7.88923]
[1776854108214,48.11,78157.1,0.0,-0.04682,3e-05,7.89779]
[1776854113222,48.11,78144.39,0.0,-0.04716,3e-05,7.94244]
[1776854114807,48.12,78144.11,0.0,-0.04717,3e-05,7.94385]
[1776854115224,48.12,78143.11,0.0,-0.0472,3e-05,7.94765]
[1776854115533,48.12,78143.11,0.0,-0.0472,3e-05,7.94765]
[1776854116225,48.12,78142.87,0.0,-0.04721,3e-05,7.94893]
[1776854121231,48.12,78140.64,0.0,-0.04728,3e-05,7.95863]
[1776854126235,48.13,78138.8,0.0,-0.04735,3e-05,7.96702]
[1776854131240,48.13,78141.14,0.0,-0.04729,3e-05,7.9588]
[1776854135476,48.14,78139.64,0.0,-0.04734,3e-05,7.96559]
[1776854136245,48.14,78139.15,0.0,-0.04736,3e-05,7.96765]
[1776854141250,48.14,78138.73,0.0,-0.04738,3e-05,7.97081]
[1776854146255,48.15,78152.2,0.0,-0.04706,3e-05,7.92897]
[1776854147326,48.15,78152.2,0.0,-0.04706,3e-05,7.92947]
[1776854148257,48.15,78152.49,0.0,-0.04706,3e-05,7.929]
[1776854150002,48.15,78153.17,0.0,-0.04705,3e-05,7.92727]
[1776854150259,48.15,78154.29,0.0,-0.04702,3e-05,7.92407]
[1776854155264,48.16,78153.11,0.0,-0.04707,3e-05,7.93046]
[1776854158736,48.16,78154.17,0.0,-0.04705,3e-05,7.92845]
[1776854159268,48.16,78153.62,0.0,-0.04707,3e-05,7.93075]
[1776854164273,48.17,78146.3,0.0,-0.04727,3e-05,7.95735]
[1776854169278,48.17,78144.9,0.0,-0.04733,3e-05,7.96422]
[1776854174283,48.18,78143.99,0.0,-0.04736,3e-05,7.96944]
[1776854179288,48.18,78138.96,0.0,-0.04751,3e-05,7.98824]
[1776854184293,48.19,78135.18,0.0,-0.04762,3e-05,8.00272]
[1776854189298,48.19,78135.23,0.0,-0.04763,3e-05,8.00445]
[1776854194303,48.19,78132.72,0.0,-0.04769,3e-05,8.012]
[1776854199308,48.2,78131.32,0.0,-0.04774,3e-05,8.01846]
[1776854204313,48.2,78134.17,0.0,-0.04768,3e-05,8.01069]
[1776854209318,48.21,78133.86,0.0,-0.0477,3e-05,8.01314]
[1776854212321,48.21,78116.22,0.0,-0.04816,3e-05,8.0732]
[1776854217326,48.21,78111.21,0.0,-0.0483,3e-05,8.0912]
[1776854223298,48.21,78111.64,0.0,-0.0483,3e-05,8.09111]
[1776854223752,48.21,78111.64,0.0,-0.0483,3e-05,8.09111]
[1776854224333,48.21,78110.8,0.0,-0.04832,3e-05,8.09413]
[1776854229338,48.22,78117.05,0.0,-0.04817,3e-05,8.07434]
[1776854235344,48.22,78101.85,0.0,-0.04857,3e-05,8.12653]
[1776854240349,48.22,78101.67,0.0,-0.04858,3e-05,8.12793]
[1776854243183,48.22,78102.55,0.0,-0.04856,3e-05,8.12532]
[1776854243352,48.22,78101.93,0.0,-0.04858,3e-05,8.12756]
[1776854248357,48.22,78101.6,0.0,-0.04859,3e-05,8.1294]
[1776854253362,48.23,78101.84,0.0,-0.04858,3e-05,8.12675]
[1776854257089,48.23,78109.97,0.0,-0.04837,3e-05,8.10003]
[1776854257366,48.23,78111.39,0.0,-0.04834,3e-05,8.09547]
[1776854263372,48.23,78107.51,0.0,-0.04845,3e-05,8.10969]
[1776854267376,48.23,78107.7,0.0,-0.04845,3e-05,8.10983]
[1776854272381,48.23,78104.86,0.0,-0.04853,3e-05,8.12025]
[1776854277386,48.24,78103.13,0.0,-0.04858,3e-05,8.1269]
[1776854282391,48.24,78116.41,0.0,-0.04824,3e-05,8.08345]
[1776854286128,48.24,78116.17,0.0,-0.04825,3e-05,8.08471]
[1776854286395,48.24,78118.34,0.0,-0.0482,3e-05,8.07793]
[1776854288302,48.24,78118.48,0.0,-0.0482,3e-05,8.07772]
[1776854288397,48.24,78117.1,0.0,-0.04824,3e-05,8.08256]
[1776854292077,48.24,78118.15,0.0,-0.04822,3e-05,8.07976]
[1776854292401,48.24,78118.25,0.0,-0.04821,3e-05,8.07966]
[1776854297406,48.25,78121.39,0.0,-0.04814,3e-05,8.07036]
[1776854302411,48.25,78121.72,0.0,-0.04814,3e-05,8.07058]
[1776854307416,48.25,78121.06,0.0,-0.04817,3e-05,8.07402]
[1776854312421,48.25,78121.82,0.0,-0.04815,3e-05,8.07005]
[1776854317426,48.26,78123.22,0.0,-0.04812,3e-05,8.06663]
[1776854322431,48.26,78122.86,0.0,-0.04814,3e-05,8.06912]
[1776854327436,48.26,78121.32,0.0,-0.04819,3e-05,8.07547]
[1776854332441,48.26,78119.08,0.0,-0.04825,3e-05,8.08391]
[1776854337446,48.27,78121.56,0.0,-0.0482,3e-05,8.07697]
[1776854342451,48.27,78120.21,0.0,-0.04824,3e-05,8.0827]
[1776854347456,48.27,78121.26,0.0,-0.04822,3e-05,8.08033]
[1776854348103,48.27,78121.26,0.0,-0.04822,3e-05,8.08033]
[1776854348457,48.27,78122.3,0.0,-0.0482,3e-05,8.07709]
[1776854353462,48.28,78122.63,0.0,-0.0482,3e-05,8.07716]
[1776854358466,48.28,78126.41,0.0,-0.04811,3e-05,8.06575]
[1776854363471,48.28,78127.94,0.0,-0.04808,3e-05,8.06194]
[1776854368476,48.28,78127.27,0.0,-0.04811,3e-05,8.06547]
[1776854373482,48.29,78123.03,0.0,-0.04821,3e-05,8.07818]
[1776854378487,48.29,78123.64,0.0,-0.0482,3e-05,8.0773]
[1776854383492,48.29,78123.83,0.0,-0.04821,3e-05,8.07782]
[1776854388497,48.3,78123.39,0.0,-0.04823,3e-05,8.08049]
[1776854394492,48.3,78124.65,0.0,-0.04821,3e-05,8.07764]
[1776854399507,48.3,78125.88,0.0,-0.04818,3e-05,8.07477]
[1776854404512,48.3,78128.76,0.0,-0.04812,3e-05,8.06631]
[1776854409517,48.31,78130.35,0.0,-0.04809,3e-05,8.06229]
[1776854414522,48.31,78131.87,0.0,-0.04806,3e-05,8.05851]
[1776854419527,48.31,78132.32,0.0,-0.04806,3e-05,8.05833]
[1776854425533,48.32,78133.94,0.0,-0.04802,3e-05,8.05425]
[1776854430538,48.32,78133.65,0.0,-0.04804,3e-05,8.05653]
[1776854435543,48.32,78136.55,0.0,-0.04796,3e-05,8.04557]
[1776854441549,48.32,78135.88,0.0,-0.04799,3e-05,8.04946]
[1776854446554,48.33,78138.29,0.0,-0.04794,3e-05,8.04307]
[1776854451559,48.33,78137.56,0.0,-0.04797,3e-05,8.0469]
[1776854456564,48.33,78138.79,0.0,-0.04795,3e-05,8.04419]
[1776854461569,48.34,78138.76,0.0,-0.04796,3e-05,8.04543]
[1776854466574,48.34,78124.03,0.0,-0.04835,3e-05,8.09589]
[1776854470473,48.34,78123.54,0.0,-0.04836,3e-05,8.09811]
[1776854470578,48.34,78120.73,0.0,-0.04844,3e-05,8.10769]
[1776854475583,48.34,78120.43,0.0,-0.04845,3e-05,8.10955]
[1776854480588,48.35,78121.21,0.0,-0.04844,3e-05,8.1078]
[1776854486595,48.35,78127.15,0.0,-0.04829,3e-05,8.08903]
[1776854491603,48.35,78127.94,0.0,-0.04827,3e-05,8.08458]
[1776854496607,48.35,78128.11,0.0,-0.04827,3e-05,8.08525]
[1776854501612,48.36,78128.81,0.0,-0.04826,3e-05,8.08399]
[1776854504106,48.36,78128.52,0.0,-0.04827,3e-05,8.08536]
[1776854504615,48.36,78128.96,0.0,-0.04826,3e-05,8.08411]
[1776854509620,48.36,78129.25,0.0,-0.04826,3e-05,8.08419]
[1776854514625,48.36,78128.3,0.0,-0.04829,3e-05,8.0884]
[1776854515238,48.36,78128.3,0.0,-0.04829,3e-05,8.0884]
[1776854515626,48.36,78127.89,0.0,-0.04831,3e-05,8.08999]
[1776854517421,48.36,78127.89,0.0,-0.04831,3e-05,8.08999]
[1776854517628,48.36,78127.73,0.0,-0.04831,3e-05,8.09091]
[1776854522394,48.36,78127.46,0.0,-0.04833,3e-05,8.09262]
[1776854522455,48.36,78127.46,0.0,-0.04833,3e-05,8.09262]
[1776854526638,48.37,78111.63,0.0,-0.04874,3e-05,8.1464]
[1776854531643,48.37,78112.46,0.0,-0.04872,3e-05,8.14415]
[1776854536648,48.37,78110.5,0.0,-0.04878,3e-05,8.15127]
[1776854541653,48.37,78107.42,0.0,-0.04886,3e-05,8.16203]
[1776854547659,48.37,78098.45,0.0,-0.0491,3e-05,8.19252]
[1776854552665,48.37,78099.19,0.0,-0.04906,3e-05,8.18753]
[1776854557670,48.37,78099.59,0.0,-0.04905,3e-05,8.18639]
[1776854562674,48.37,78100.37,0.0,-0.04904,3e-05,8.18399]
[1776854568681,48.37,78100.32,0.0,-0.04904,3e-05,8.18436]
[1776854573686,48.37,78101.07,0.0,-0.04902,3e-05,8.18211]
[1776854579692,48.37,78105.38,0.0,-0.04891,3e-05,8.16798]
[1776854584697,48.37,78105.35,0.0,-0.04892,3e-05,8.16844]
[1776854589702,48.37,78108.44,0.0,-0.04884,3e-05,8.15842]
[1776854594707,48.38,78106.45,0.0,-0.04889,3e-05,8.16555]
[1776854599712,48.38,78105.39,0.0,-0.04892,3e-05,8.16949]
[1776854604717,48.38,78101.42,0.0,-0.04903,3e-05,8.1831]
[1776854609722,48.38,78101.42,0.0,-0.04903,3e-05,8.18333]
[1776854614727,48.38,78101.85,0.0,-0.04901,3e-05,8.17938]
[1776854617814,48.38,78101.99,0.0,-0.049,3e-05,8.17908]
[1776854618731,48.38,78104.49,0.0,-0.04894,3e-05,8.17077]
[1776854620287,48.38,78105.91,0.0,-0.0489,3e-05,8.16607]
[1776854620733,48.38,78105.8,0.0,-0.04891,3e-05,8.16651]
[1776854621452,48.38,78105.8,0.0,-0.04891,3e-05,8.16651]
[1776854621572,48.38,78105.8,0.0,-0.04891,3e-05,8.16651]
[1776854623621,48.38,78112.88,0.0,-0.04872,3e-05,8.14291]
[1776854623723,48.38,78112.88,0.0,-0.04872,3e-05,8.14303]
[1776854624647,48.38,78112.88,0.0,-0.04872,3e-05,8.14303]
[1776854624703,48.38,78112.88,0.0,-0.04873,3e-05,8.14315]
[1776854629742,48.38,78112.96,0.0,-0.04873,3e-05,8.14346]
[1776854634747,48.38,78111.24,0.0,-0.04878,3e-05,8.14973]
[1776854636817,48.38,78104.19,0.0,-0.04896,3e-05,8.1736]
[1776854637749,48.38,78099.78,0.0,-0.04908,3e-05,8.18845]
[1776854638145,48.38,78099.78,0.0,-0.04908,3e-05,8.18845]
[1776854638750,48.38,78098.96,0.0,-0.0491,3e-05,8.19127]
[1776854643755,48.38,78102.33,0.0,-0.04901,3e-05,8.18005]
[1776854646201,48.38,78102.33,0.0,-0.04901,3e-05,8.18017]
[1776854646314,48.38,78102.33,0.0,-0.04901,3e-05,8.18017]
[1776854646319,48.38,78102.33,0.0,-0.04901,3e-05,8.18017]
[1776854646758,48.38,78106.03,0.0,-0.04892,3e-05,8.16786]
[1776854648261,48.38,78104.67,0.0,-0.04895,3e-05,8.17247]
[1776854648362,48.38,78104.67,0.0,-0.04895,3e-05,8.17247]
[1776854653766,48.38,78101.84,0.0,-0.04903,3e-05,8.18228]
[1776854658771,48.39,78105.71,0.0,-0.04893,3e-05,8.16951]
[1776854663776,48.39,78106.35,0.0,-0.04891,3e-05,8.16771]
[1776854669783,48.39,78103.21,0.0,-0.049,3e-05,8.17859]
[1776854675789,48.39,78102.52,0.0,-0.049,3e-05,8.17855]
[1776854681795,48.39,78102.43,0.0,-0.04901,3e-05,8.17914]
[1776854686799,48.39,78101.89,0.0,-0.04903,3e-05,8.18121]
[1776854691804,48.39,78101.52,0.0,-0.04904,3e-05,8.18268]
[1776854696811,48.39,78102.28,0.0,-0.04902,3e-05,8.18034]
[1776854700354,48.39,78103.57,0.0,-0.04899,3e-05,8.17617]
[1776854700815,48.39,78103.54,0.0,-0.04899,3e-05,8.17631]
[1776854705820,48.39,78103.53,0.0,-0.04899,3e-05,8.17664]
[1776854711826,48.39,78096.96,0.0,-0.04916,3e-05,8.19898]
[1776854716830,48.39,78095.75,0.0,-0.04919,3e-05,8.20308]
[1776854718831,48.39,78096.43,0.0,-0.04918,3e-05,8.2008]
[1776854722835,48.39,78101.49,0.0,-0.04905,3e-05,8.18386]
[1776854727596,48.39,78102.86,0.0,-0.04901,3e-05,8.17946]
[1776854727838,48.39,78102.82,0.0,-0.04901,3e-05,8.17961]
[1776854731223,48.39,78101.36,0.0,-0.04905,3e-05,8.18469]
[1776854731842,48.39,78098.17,0.0,-0.04912,3e-05,8.19278]
[1776854736847,48.39,78097.07,0.0,-0.04915,3e-05,8.19656]
[1776854741852,48.39,78097.17,0.0,-0.04915,3e-05,8.19634]
[1776854746858,48.39,78093.49,0.0,-0.04924,3e-05,8.20875]
[1776854751863,48.39,78094.59,0.0,-0.04922,3e-05,8.20505]
[1776854756868,48.39,78095.66,0.0,-0.04919,3e-05,8.20152]
[1776854762085,48.39,78096.31,0.0,-0.04917,3e-05,8.19941]
[1776854767879,48.39,78094.11,0.0,-0.04923,3e-05,8.20686]
[1776854772883,48.39,78092.37,0.0,-0.04927,3e-05,8.21271]
[1776854777693,48.39,78093.4,0.0,-0.04925,3e-05,8.20923]
[1776854777756,48.39,78093.4,0.0,-0.04925,3e-05,8.20923]
[1776854777757,48.39,78093.4,0.0,-0.04925,3e-05,8.20923]
[1776854777888,48.39,78093.4,0.0,-0.04925,3e-05,8.20921]
[1776854782802,48.39,78090.58,0.0,-0.04932,3e-05,8.21868]
[1776854782803,48.39,78090.58,0.0,-0.04932,3e-05,8.21868]
[1776854782893,48.39,78090.8,0.0,-0.04931,3e-05,8.21791]
[1776854787898,48.39,78092.5,0.0,-0.04927,3e-05,8.21214]
[1776854792903,48.39,78090.29,0.0,-0.04931,3e-05,8.21691]
[1776854797908,48.39,78095.28,0.0,-0.04918,3e-05,8.20011]
[1776854802913,48.39,78096.58,0.0,-0.04915,3e-05,8.1958]
[1776854808919,48.39,78095.96,0.0,-0.04917,3e-05,8.19801]
[1776854813924,48.39,78099.36,0.0,-0.04908,3e-05,8.18667]
[1776854818929,48.39,78095.96,0.0,-0.04917,3e-05,8.19823]
[1776854823564,48.39,78093.3,0.0,-0.04924,3e-05,8.20715]
[1776854823934,48.39,78093.4,0.0,-0.04923,3e-05,8.20668]
[1776854829940,48.39,78094.59,0.0,-0.0492,3e-05,8.20233]
[1776854834945,48.39,78102.92,0.0,-0.04898,3e-05,8.17406]
[1776854839752,48.39,78102.02,0.0,-0.049,3e-05,8.177]
[1776854840504,48.39,78102.02,0.0,-0.049,3e-05,8.177]
[1776854843219,48.39,78102.02,0.0,-0.049,3e-05,8.17699]
[1776854843954,48.39,78102.01,0.0,-0.049,3e-05,8.17698]
[1776854848962,48.39,78101.36,0.0,-0.04902,3e-05,8.17904]
[1776854854968,48.39,78101.1,0.0,-0.04901,3e-05,8.17714]
[1776854859976,48.39,78102.03,0.0,-0.04899,3e-05,8.17392]
[1776854865983,48.39,78102.2,0.0,-0.04898,3e-05,8.17327]
[1776854871990,48.39,78101.44,0.0,-0.049,3e-05,8.1758]
[1776854876995,48.39,78098.93,0.0,-0.04907,3e-05,8.18407]
[1776854882000,48.39,78099.02,0.0,-0.04906,3e-05,8.18361]
[1776854888006,48.39,78098.91,0.0,-0.04906,3e-05,8.1838]
[1776854894005,48.39,78098.78,0.0,-0.04907,3e-05,8.18406]
[1776854899018,48.39,78098.83,0.0,-0.04906,3e-05,8.18375]
[1776854904076,48.39,78099.15,0.0,-0.04905,3e-05,8.18252]
[1776854909111,48.39,78112.94,0.0,-0.04869,3e-05,8.13539]
[1776854915034,48.38,78106.24,0.0,-0.04884,3e-05,8.15343]
[1776854920040,48.38,78100.16,0.0,-0.04897,3e-05,8.17133]
[1776854926046,48.37,78102.04,0.0,-0.04891,3e-05,8.16254]
[1776854932053,48.37,78100.23,0.0,-0.04894,3e-05,8.16618]
[1776854937058,48.36,78099.36,0.0,-0.04894,3e-05,8.16718]
[1776854942063,48.36,78097.21,0.0,-0.04898,3e-05,8.17233]
[1776854947068,48.35,78091.21,0.0,-0.04912,3e-05,8.1904]
[1776854952073,48.35,78095.16,0.0,-0.04901,3e-05,8.17497]
[1776854957078,48.35,78093.33,0.0,-0.04905,3e-05,8.18118]
[1776854962083,48.35,78095.42,0.0,-0.049,3e-05,8.17424]
[1776854966087,48.35,78110.15,0.0,-0.04861,3e-05,8.12363]
[1776854971092,48.34,78106.92,0.0,-0.04867,3e-05,8.1301]
[1776854976097,48.34,78106.25,0.0,-0.04867,3e-05,8.13065]
[1776854981102,48.34,78108.75,0.0,-0.0486,3e-05,8.12088]
[1776854987108,48.33,78104.3,0.0,-0.04869,3e-05,8.13339]
[1776854992113,48.33,78103.53,0.0,-0.0487,3e-05,8.13424]
[1776854997118,48.32,78100.64,0.0,-0.04876,3e-05,8.14217]
[1776855000666,48.32,78100.08,0.0,-0.04877,3e-05,8.14334]
[1776855001122,48.32,78098.03,0.0,-0.04882,3e-05,8.14949]
[1776855001444,48.32,78098.03,0.0,-0.04882,3e-05,8.14949]
[1776855002123,48.32,78097.9,0.0,-0.04882,3e-05,8.14956]
[1776855007128,48.31,78097.73,0.0,-0.04881,3e-05,8.14824]
[1776855012133,48.31,78097.9,0.0,-0.04879,3e-05,8.14586]
[1776855017138,48.31,78096.83,0.0,-0.04881,3e-05,8.14798]
[1776855022143,48.3,78096.97,0.0,-0.04879,3e-05,8.14568]
[1776855027148,48.3,78096.44,0.0,-0.04879,3e-05,8.1453]
[1776855031493,48.29,78096.25,0.0,-0.04877,3e-05,8.14216]
[1776855031968,48.29,78096.25,0.0,-0.04877,3e-05,8.1418]
[1776855037158,48.29,78097.01,0.0,-0.04873,3e-05,8.13707]
[1776855042163,48.29,78093.35,0.0,-0.04881,3e-05,8.1476]
[1776855047168,48.28,78093.43,0.0,-0.0488,3e-05,8.14588]
[1776855052181,48.28,78093.35,0.0,-0.0488,3e-05,8.14627]
[1776855058158,48.28,78093.84,0.0,-0.04879,3e-05,8.14478]
[1776855063191,48.28,78093.61,0.0,-0.0488,3e-05,8.14565]
[1776855068196,48.28,78098.31,0.0,-0.04867,3e-05,8.1297]
[1776855073202,48.28,78098.13,0.0,-0.04867,3e-05,8.12862]
[1776855078207,48.28,78094.23,0.0,-0.04876,3e-05,8.14007]
[1776855083212,48.27,78092.77,0.0,-0.04878,3e-05,8.14318]
[1776855088217,48.27,78091.0,0.0,-0.04881,3e-05,8.14736]
[1776855093222,48.26,78091.18,0.0,-0.04878,3e-05,8.14231]
[1776855098227,48.26,78090.89,0.0,-0.04877,3e-05,8.1415]
[1776855103232,48.26,78091.7,0.0,-0.04874,3e-05,8.13703]
[1776855106791,48.25,78096.55,0.0,-0.04861,3e-05,8.11975]
[1776855107236,48.25,78099.91,0.0,-0.04852,3e-05,8.10817]
[1776855107534,48.25,78099.91,0.0,-0.04852,3e-05,8.10817]
[1776855108237,48.25,78099.15,0.0,-0.04853,3e-05,8.11041]
[1776855108250,48.25,78099.15,0.0,-0.04853,3e-05,8.11041]
[1776855109238,48.25,78099.71,0.0,-0.04852,3e-05,8.10824]
[1776855112724,48.25,78099.5,0.0,-0.04852,3e-05,8.10806]
[1776855113242,48.25,78099.05,0.0,-0.04853,3e-05,8.10928]
[1776855118247,48.25,78099.27,0.0,-0.04851,3e-05,8.10704]
[1776855119247,48.25,78099.27,0.0,-0.04851,3e-05,8.10704]
[1776855120249,48.24,78103.81,0.0,-0.04839,3e-05,8.09155]
[1776855125254,48.24,78110.98,0.0,-0.04819,3e-05,8.06611]
[1776855130226,48.24,78108.83,0.0,-0.04824,3e-05,8.07241]
[1776855131259,48.24,78108.99,0.0,-0.04824,3e-05,8.07139]
[1776855136264,48.24,78109.69,0.0,-0.04821,3e-05,8.06789]
[1776855141269,48.23,78107.88,0.0,-0.04825,3e-05,8.07283]
[1776855146274,48.23,78106.71,0.0,-0.04827,3e-05,8.07554]
[1776855151278,48.23,78105.28,0.0,-0.04828,3e-05,8.07642]
[1776855156290,48.23,78109.26,0.0,-0.04817,3e-05,8.06199]
[1776855161295,48.22,78108.02,0.0,-0.04819,3e-05,8.06504]
[1776855166300,48.22,78108.17,0.0,-0.04818,3e-05,8.06345]
[1776855172306,48.22,78112.15,0.0,-0.04807,3e-05,8.04888]
[1776855177311,48.22,78113.28,0.0,-0.04803,3e-05,8.04413]
[1776855182316,48.21,78114.16,0.0,-0.048,3e-05,8.04028]
[1776855187321,48.21,78115.39,0.0,-0.04797,3e-05,8.03532]
[1776855193327,48.21,78116.66,0.0,-0.04793,3e-05,8.0301]
[1776855199143,48.21,78116.84,0.0,-0.04792,3e-05,8.02867]
[1776855204337,48.21,78114.12,0.0,-0.04798,3e-05,8.03682]
[1776855210343,48.2,78117.95,0.0,-0.04787,3e-05,8.0231]
[1776855215348,48.2,78121.74,0.0,-0.04776,3e-05,8.00712]
[1776855219328,48.2,78123.8,0.0,-0.0477,3e-05,7.99988]
[1776855219352,48.2,78126.15,0.0,-0.04764,3e-05,7.99197]
[1776855224357,48.2,78138.79,0.0,-0.04732,3e-05,7.94969]
[1776855230362,48.2,78138.72,0.0,-0.04732,3e-05,7.94977]
[1776855236369,48.2,78137.11,0.0,-0.04736,3e-05,7.95497]
[1776855236917,48.2,78137.11,0.0,-0.04736,3e-05,7.95497]
[1776855236919,48.2,78137.11,0.0,-0.04736,3e-05,7.95492]
[1776855237615,48.2,78137.11,0.0,-0.04736,3e-05,7.95492]
[1776855237694,48.2,78137.11,0.0,-0.04736,3e-05,7.95486]
[1776855242232,48.2,78131.02,0.0,-0.04751,3e-05,7.97485]
[1776855242375,48.2,78131.12,0.0,-0.04751,3e-05,7.97446]
[1776855247379,48.2,78123.52,0.0,-0.0477,3e-05,7.99922]
[1776855252384,48.2,78118.11,0.0,-0.04783,3e-05,8.01663]
[1776855257389,48.19,78118.8,0.0,-0.04781,3e-05,8.01367]
[1776855262394,48.19,78127.0,0.0,-0.04759,3e-05,7.98576]
[1776855268400,48.19,78124.87,0.0,-0.04764,3e-05,7.99233]
[1776855274406,48.19,78124.12,0.0,-0.04765,3e-05,7.9916]
[1776855279411,48.19,78122.79,0.0,-0.04768,3e-05,7.99555]
[1776855282531,48.19,78122.3,0.0,-0.04769,3e-05,7.99685]
[1776855282543,48.19,78122.3,0.0,-0.04769,3e-05,7.99685]
[1776855282545,48.19,78122.3,0.0,-0.04769,3e-05,7.99685]
[1776855282936,48.19,78122.3,0.0,-0.04769,3e-05,7.99685]
[1776855283415,48.19,78122.12,0.0,-0.04769,3e-05,7.99736]
[1776855283616,48.19,78122.12,0.0,-0.04769,3e-05,7.99736]
[1776855284821,48.19,78121.91,0.0,-0.04769,3e-05,7.99796]
[1776855285270,48.19,78121.91,0.0,-0.04769,3e-05,7.99796]
[1776855285326,48.19,78121.91,0.0,-0.04769,3e-05,7.99796]
[1776855291287,48.19,78111.91,0.0,-0.04795,3e-05,8.03065]
[1776855296824,48.18,78109.94,0.0,-0.04799,3e-05,8.03607]
[1776855302434,48.18,78107.13,0.0,-0.04805,3e-05,8.04461]
[1776855307439,48.18,78095.8,0.0,-0.04834,3e-05,8.08144]
[1776855313445,48.18,78095.75,0.0,-0.04833,3e-05,8.08016]
[1776855319451,48.17,78095.9,0.0,-0.04831,3e-05,8.07823]
[1776855324456,48.17,78098.3,0.0,-0.04824,3e-05,8.06883]
[1776855329461,48.17,78097.35,0.0,-0.04826,3e-05,8.07095]
[1776855334466,48.17,78096.9,0.0,-0.04825,3e-05,8.06869]
[1776855339471,48.16,78087.14,0.0,-0.04849,3e-05,8.10029]
[1776855344476,48.16,78082.58,0.0,-0.0486,3e-05,8.11426]
[1776855350482,48.16,78077.65,0.0,-0.04872,3e-05,8.13013]
[1776855355487,48.16,78077.21,0.0,-0.04874,3e-05,8.13192]
[1776855361493,48.16,78083.64,0.0,-0.04857,3e-05,8.11085]
[1776855366384,48.16,78085.95,0.0,-0.04851,3e-05,8.10336]
[1776855366398,48.16,78085.95,0.0,-0.04851,3e-05,8.10336]
[1776855366401,48.16,78085.95,0.0,-0.04851,3e-05,8.10336]
[1776855366473,48.16,78085.95,0.0,-0.04852,3e-05,8.10349]
[1776855368032,48.16,78092.37,0.0,-0.04835,3e-05,8.08208]
[1776855368500,48.16,78091.99,0.0,-0.04836,3e-05,8.0835]
[1776855373505,48.16,78086.56,0.0,-0.04851,3e-05,8.1024]
[1776855378510,48.16,78077.64,0.0,-0.04874,3e-05,8.13299]
[1776855383515,48.16,78076.19,0.0,-0.04877,3e-05,8.13665]
[1776855389521,48.16,78075.5,0.0,-0.04877,3e-05,8.13699]
[1776855394526,48.16,78074.39,0.0,-0.04879,3e-05,8.13816]
[1776855399534,48.16,78075.28,0.0,-0.04877,3e-05,8.13566]
[1776855404542,48.16,78069.21,0.0,-0.04893,3e-05,8.15655]
[1776855409547,48.16,78070.9,0.0,-0.04889,3e-05,8.15129]
[1776855414552,48.16,78071.57,0.0,-0.04888,3e-05,8.14941]
[1776855419557,48.16,78069.27,0.0,-0.04894,3e-05,8.15755]
[1776855424562,48.16,78069.33,0.0,-0.04894,3e-05,8.15762]
[1776855430568,48.16,78067.7,0.0,-0.04899,3e-05,8.16355]
[1776855436574,48.16,78064.24,0.0,-0.04908,3e-05,8.17557]
[1776855441579,48.16,78063.38,0.0,-0.0491,3e-05,8.17862]
[1776855446584,48.17,78061.96,0.0,-0.04914,3e-05,8.18362]
[1776855451589,48.17,78061.98,0.0,-0.04913,3e-05,8.181]
[1776855456604,48.17,78063.34,0.0,-0.04909,3e-05,8.1766]
[1776855461610,48.16,78088.22,0.0,-0.04844,3e-05,8.09213]
[1776855466615,48.16,78111.27,0.0,-0.04784,3e-05,8.01395]
[1776855471620,48.16,78106.66,0.0,-0.04795,3e-05,8.02884]
[1776855476624,48.16,78108.44,0.0,-0.0479,3e-05,8.02197]
[1776855481629,48.16,78108.12,0.0,-0.0479,3e-05,8.02232]
[1776855486634,48.16,78106.68,0.0,-0.04793,3e-05,8.02641]
[1776855491639,48.16,78105.91,0.0,-0.04795,3e-05,8.02838]
[1776855497646,48.15,78114.56,0.0,-0.04772,3e-05,7.99866]
[1776855499134,48.15,78115.36,0.0,-0.0477,3e-05,7.99592]
[1776855499648,48.15,78114.48,0.0,-0.04772,3e-05,7.99862]
[1776855500546,48.15,78114.48,0.0,-0.04772,3e-05,7.99862]
[1776855500648,48.15,78114.48,0.0,-0.04772,3e-05,7.99862]
[1776855502341,48.15,78114.88,0.0,-0.04771,3e-05,7.99711]
[1776855502651,48.15,78116.22,0.0,-0.04767,3e-05,7.99255]
[1776855507380,48.15,78116.78,0.0,-0.04766,3e-05,7.99033]
[1776855507656,48.15,78117.07,0.0,-0.04765,3e-05,7.98927]
[1776855508895,48.15,78116.24,0.0,-0.04767,3e-05,7.99195]
[1776855509324,48.15,78116.24,0.0,-0.04767,3e-05,7.99195]
[1776855511337,48.15,78130.65,0.0,-0.04729,3e-05,7.9413]
[1776855516665,48.15,78137.06,0.0,-0.04712,3e-05,7.92002]
[1776855521670,48.15,78136.75,0.0,-0.04713,3e-05,7.92119]
[1776855526675,48.15,78136.84,0.0,-0.04713,3e-05,7.92101]
[1776855531679,48.15,78137.13,0.0,-0.04713,3e-05,7.92018]
[1776855536684,48.15,78134.68,0.0,-0.04719,3e-05,7.92839]
[1776855542690,48.15,78135.35,0.0,-0.04717,3e-05,7.92626]
[1776855547695,48.15,78135.43,0.0,-0.04717,3e-05,7.92606]
[1776855553700,48.15,78134.79,0.0,-0.04719,3e-05,7.92827]
[1776855558706,48.15,78136.44,0.0,-0.04715,3e-05,7.9229]
[1776855564712,48.15,78151.1,0.0,-0.04678,3e-05,7.87458]
[1776855565001,48.15,78151.1,0.0,-0.04678,3e-05,7.87458]
[1776855565713,48.15,78150.47,0.0,-0.04679,3e-05,7.87677]
[1776855565814,48.15,78150.47,0.0,-0.04679,3e-05,7.87677]
[1776855566714,48.15,78153.07,0.0,-0.04673,3e-05,7.8683]
[1776855571340,48.15,78154.98,0.0,-0.04668,3e-05,7.86233]
[1776855571719,48.15,78155.04,0.0,-0.04667,3e-05,7.85972]
[1776855573288,48.15,78155.04,0.0,-0.04667,3e-05,7.85972]
[1776855573721,48.16,78159.86,0.0,-0.04655,3e-05,7.84413]
[1776855578726,48.16,78151.8,0.0,-0.04676,3e-05,7.87138]
[1776855583731,48.16,78150.95,0.0,-0.04678,3e-05,7.87472]
[1776855588736,48.16,78159.71,0.0,-0.04657,3e-05,7.84646]
[1776855593741,48.16,78161.78,0.0,-0.04652,3e-05,7.8404]
[1776855598746,48.16,78166.31,0.0,-0.04641,3e-05,7.82568]
[1776855604752,48.16,78168.72,0.0,-0.04634,3e-05,7.81685]
[1776855609757,48.16,78173.41,0.0,-0.04622,2e-05,7.80117]
[1776855614762,48.16,78164.63,0.0,-0.04645,3e-05,7.831]
[1776855619767,48.16,78168.47,0.0,-0.04636,3e-05,7.81932]
[1776855624772,48.16,78167.85,0.0,-0.04637,3e-05,7.82056]
[1776855629777,48.16,78175.37,0.0,-0.04618,2e-05,7.79519]
[1776855634782,48.16,78172.45,0.0,-0.04624,2e-05,7.80297]
[1776855639787,48.16,78177.43,0.0,-0.04613,2e-05,7.78782]
[1776855644792,48.16,78176.85,0.0,-0.04614,2e-05,7.78968]
[1776855649797,48.16,78172.67,0.0,-0.04624,2e-05,7.80251]
[1776855654803,48.16,78165.77,0.0,-0.04641,3e-05,7.825]
[1776855659808,48.16,78172.45,0.0,-0.04625,2e-05,7.804]
[1776855664813,48.17,78172.29,0.0,-0.04626,2e-05,7.80518]
[1776855669818,48.16,78163.24,0.0,-0.04648,3e-05,7.83389]
[1776855674822,48.16,78173.48,0.0,-0.04621,2e-05,7.79901]
[1776855679827,48.16,78176.17,0.0,-0.04614,2e-05,7.78948]
[1776855684832,48.16,78176.48,0.0,-0.04613,2e-05,7.78778]
[1776855686093,48.16,78173.77,0.0,-0.04619,2e-05,7.79652]
[1776855686834,48.16,78174.73,0.0,-0.04617,2e-05,7.79321]
[1776855691839,48.16,78173.36,0.0,-0.04618,2e-05,7.79429]
[1776855696844,48.15,78173.83,0.0,-0.04617,2e-05,7.79195]
[1776855701848,48.15,78173.84,0.0,-0.04616,2e-05,7.7912]
[1776855706853,48.15,78172.35,0.0,-0.04619,2e-05,7.79531]
[1776855711858,48.15,78168.2,0.0,-0.04629,3e-05,7.80807]
[1776855717823,48.15,78171.9,0.0,-0.04619,2e-05,7.79493]
[1776855722859,48.14,78176.16,0.0,-0.04608,2e-05,7.78029]
[1776855727878,48.14,78189.28,0.0,-0.04575,2e-05,7.73704]
[1776855732884,48.14,78184.9,0.0,-0.04586,2e-05,7.75098]
[1776855737889,48.14,78184.59,0.0,-0.04586,2e-05,7.75158]
[1776855742894,48.14,78186.81,0.0,-0.0458,2e-05,7.74393]
[1776855747899,48.14,78189.47,0.0,-0.04573,2e-05,7.73491]
[1776855752904,48.14,78188.93,0.0,-0.04574,2e-05,7.73454]
[1776855757909,48.14,78187.14,0.0,-0.04579,2e-05,7.74167]
[1776855762914,48.15,78186.12,0.0,-0.04582,2e-05,7.74627]
[1776855767922,48.15,78226.64,0.0,-0.04484,2e-05,7.61623]
[1776855773929,48.16,78219.86,0.0,-0.04503,2e-05,7.64109]
[1776855776932,48.16,78235.47,0.0,-0.04466,2e-05,7.59173]
[1776855781937,48.17,78248.0,0.0,-0.04437,2e-05,7.55435]
[1776855782579,48.17,78248.0,0.0,-0.04437,2e-05,7.55435]
[1776855782589,48.17,78248.0,0.0,-0.04438,2e-05,7.55497]
[1776855786942,48.17,78263.1,0.0,-0.04403,2e-05,7.5089]
[1776855791947,48.18,78255.97,0.0,-0.04422,2e-05,7.53382]
[1776855796952,48.18,78254.01,0.0,-0.04428,2e-05,7.54229]
[1776855801957,48.19,78257.2,0.0,-0.04422,2e-05,7.53419]
[1776855806962,48.19,78263.01,0.0,-0.0441,2e-05,7.51795]
[1776855811967,48.2,78263.79,0.0,-0.04408,2e-05,7.5145]
[1776855816972,48.2,78261.81,0.0,-0.04414,2e-05,7.52221]
[1776855821977,48.2,78262.76,0.0,-0.04412,2e-05,7.52051]
[1776855826418,48.21,78259.41,0.0,-0.04421,2e-05,7.53224]
[1776855826982,48.21,78259.7,0.0,-0.04421,2e-05,7.53156]
[1776855827240,48.21,78259.7,0.0,-0.04421,2e-05,7.53156]
[1776855827983,48.21,78257.25,0.0,-0.04427,2e-05,7.53968]
[1776855828199,48.21,78257.25,0.0,-0.04427,2e-05,7.53968]
[1776855828984,48.21,78254.42,0.0,-0.04434,2e-05,7.54896]
[1776855829995,48.21,78255.06,0.0,-0.04432,2e-05,7.54712]
[1776855830986,48.21,78255.05,0.0,-0.04432,2e-05,7.54739]
[1776855835991,48.21,78265.64,0.0,-0.04408,2e-05,7.51478]
[1776855840996,48.21,78268.01,0.0,-0.04403,2e-05,7.50862]
[1776855842313,48.22,78268.06,0.0,-0.04403,2e-05,7.50873]
[1776855842998,48.22,78268.16,0.0,-0.04403,2e-05,7.5087]
[1776855848003,48.22,78266.99,0.0,-0.04407,2e-05,7.51381]
[1776855853008,48.22,78259.02,0.0,-0.04427,2e-05,7.54065]
[1776855858013,48.22,78257.83,0.0,-0.04431,2e-05,7.54553]
[1776855863018,48.23,78259.69,0.0,-0.04427,2e-05,7.54073]
[1776855869024,48.23,78249.41,0.0,-0.04453,2e-05,7.57494]
[1776855874029,48.23,78253.08,0.0,-0.04443,2e-05,7.56145]
[1776855880035,48.23,78247.62,0.0,-0.04457,2e-05,7.58001]
[1776855886003,48.24,78243.66,0.0,-0.04467,2e-05,7.59365]
[1776855891039,48.24,78239.43,0.0,-0.04478,2e-05,7.60784]
[1776855896051,48.24,78243.46,0.0,-0.04469,2e-05,7.59555]
[1776855898411,48.24,78243.47,0.0,-0.04469,2e-05,7.59573]
[1776855899054,48.24,78229.09,0.0,-0.04504,2e-05,7.64258]
[1776855900605,48.24,78229.09,0.0,-0.04504,2e-05,7.6429]
[1776855900681,48.24,78229.09,0.0,-0.04504,2e-05,7.6429]
[1776855901056,48.24,78200.89,0.0,-0.04574,2e-05,7.73472]
[1776855902251,48.24,78208.95,0.0,-0.04554,2e-05,7.70879]
[1776855903058,48.24,78225.15,0.0,-0.04515,2e-05,7.65622]
[1776855903226,48.24,78225.15,0.0,-0.04515,2e-05,7.65622]
[1776855904059,48.24,78225.3,0.0,-0.04514,2e-05,7.65579]
[1776855906401,48.24,78220.92,0.0,-0.04525,2e-05,7.67002]
[1776855907062,48.24,78219.41,0.0,-0.04529,2e-05,7.67493]
[1776855909333,48.24,78219.97,0.0,-0.04527,2e-05,7.67312]
[1776855910065,48.24,78220.16,0.0,-0.04527,2e-05,7.67251]
[1776855915070,48.24,78198.65,0.0,-0.0458,2e-05,7.74229]
[1776855921076,48.24,78194.49,0.0,-0.04591,2e-05,7.75715]
[1776855926081,48.25,78193.26,0.0,-0.04595,2e-05,7.76219]
[1776855931086,48.25,78198.38,0.0,-0.04581,2e-05,7.74393]
[1776855934974,48.25,78199.01,0.0,-0.0458,2e-05,7.74259]
[1776855935036,48.25,78199.01,0.0,-0.04581,2e-05,7.74283]
[1776855935931,48.25,78199.01,0.0,-0.04581,2e-05,7.74283]
[1776855936033,48.25,78199.01,0.0,-0.04581,2e-05,7.74308]
[1776855937026,48.25,78199.01,0.0,-0.04581,2e-05,7.74308]
[1776855937092,48.25,78208.3,0.0,-0.04558,2e-05,7.71275]
[1776855937619,48.25,78208.3,0.0,-0.04558,2e-05,7.71275]
[1776855938093,48.25,78211.0,0.0,-0.04551,2e-05,7.70391]
[1776855943098,48.25,78209.86,0.0,-0.04554,2e-05,7.70745]
[1776855943456,48.25,78209.86,0.0,-0.04554,2e-05,7.70745]
[1776855943867,48.25,78209.86,0.0,-0.04554,2e-05,7.70739]
[1776855946101,48.25,78236.13,0.0,-0.04489,2e-05,7.6223]
[1776855951106,48.25,78241.83,0.0,-0.04476,2e-05,7.6045]
[1776855956111,48.25,78242.6,0.0,-0.04475,2e-05,7.60262]
[1776855961116,48.26,78256.86,0.0,-0.04441,2e-05,7.55756]
[1776855966121,48.26,78255.12,0.0,-0.04445,2e-05,7.56405]
[1776855971126,48.26,78237.98,0.0,-0.04487,2e-05,7.61983]
[1776855977132,48.26,78242.98,0.0,-0.04476,2e-05,7.60434]
[1776855982137,48.26,78270.21,0.0,-0.04411,2e-05,7.51789]
[1776855987142,48.27,78264.33,0.0,-0.04426,2e-05,7.53788]
[1776855992147,48.27,78260.11,0.0,-0.04435,2e-05,7.54981]
[1776855998155,48.27,78258.3,0.0,-0.04441,2e-05,7.55683]
[1776856003160,48.27,78258.69,0.0,-0.0444,2e-05,7.55655]
[1776856008165,48.28,78255.48,0.0,-0.04449,2e-05,7.56774]
[1776856013170,48.28,78254.22,0.0,-0.04452,2e-05,7.57265]
[1776856018175,48.28,78256.34,0.0,-0.04448,2e-05,7.56667]
[1776856023180,48.28,78258.75,0.0,-0.04443,2e-05,7.55988]
[1776856028185,48.28,78259.03,0.0,-0.04443,2e-05,7.55989]
[1776856034191,48.29,78255.74,0.0,-0.04451,2e-05,7.57152]
[1776856039197,48.29,78255.59,0.0,-0.04452,2e-05,7.57284]
[1776856045127,48.29,78244.91,0.0,-0.04479,2e-05,7.60789]
[1776856050161,48.29,78243.94,0.0,-0.04482,2e-05,7.61221]
[1776856055212,48.3,78242.95,0.0,-0.04485,2e-05,7.61499]
[1776856060217,48.3,78242.75,0.0,-0.04487,2e-05,7.61781]
[1776856065223,48.31,78244.25,0.0,-0.04485,2e-05,7.61515]
[1776856070228,48.31,78249.85,0.0,-0.04472,2e-05,7.59904]
[1776856075233,48.31,78247.99,0.0,-0.04477,2e-05,7.60558]
[1776856080238,48.31,78245.48,0.0,-0.04484,2e-05,7.61415]
[1776856085243,48.31,78245.36,0.0,-0.04484,2e-05,7.615]
[1776856086369,48.31,78245.45,0.0,-0.04484,2e-05,7.6148]
[1776856086397,48.31,78245.45,0.0,-0.04484,2e-05,7.6148]
[1776856086400,48.31,78245.45,0.0,-0.04484,2e-05,7.6148]
[1776856087245,48.31,78244.85,0.0,-0.04486,2e-05,7.61683]
[1776856088097,48.31,78244.85,0.0,-0.04486,2e-05,7.61683]
[1776856088246,48.32,78244.9,0.0,-0.04486,2e-05,7.61675]
[1776856093253,48.32,78243.8,0.0,-0.04489,2e-05,7.62177]
[1776856098258,48.32,78236.88,0.0,-0.04508,2e-05,7.64602]
[1776856103263,48.33,78238.57,0.0,-0.04505,2e-05,7.64251]
[1776856108268,48.33,78239.93,0.0,-0.04503,2e-05,7.64006]
[1776856113273,48.34,78241.08,0.0,-0.045,2e-05,7.63574]
[1776856114408,48.34,78241.19,0.0,-0.045,2e-05,7.63577]
[1776856115275,48.34,78235.57,0.0,-0.04514,2e-05,7.65429]
[1776856120280,48.34,78226.13,0.0,-0.04539,2e-05,7.68659]
[1776856125285,48.34,78209.52,0.0,-0.04581,2e-05,7.74188]
[1776856130290,48.35,78213.0,0.0,-0.04573,2e-05,7.73167]
[1776856135295,48.35,78211.23,0.0,-0.04578,2e-05,7.7386]
[1776856140300,48.35,78205.59,0.0,-0.04593,2e-05,7.75801]
[1776856145305,48.35,78191.17,0.0,-0.04629,2e-05,7.80582]
[1776856150310,48.36,78189.32,0.0,-0.04634,2e-05,7.81239]
[1776856154317,48.36,78165.24,0.0,-0.04695,3e-05,7.89181]
[1776856157028,48.36,78154.43,0.0,-0.04722,3e-05,7.92734]
[1776856157320,48.36,78150.07,0.0,-0.04733,3e-05,7.94165]
[1776856158419,48.35,78150.44,0.0,-0.04732,3e-05,7.94033]
[1776856159051,48.35,78150.44,0.0,-0.04732,3e-05,7.94033]
[1776856160323,48.35,78124.31,0.0,-0.04798,3e-05,8.02664]
[1776856165328,48.35,78108.54,0.0,-0.04838,3e-05,8.07782]
[1776856171334,48.35,78100.87,0.0,-0.04855,3e-05,8.09892]
[1776856176339,48.34,78084.96,0.0,-0.04895,3e-05,8.15073]
[1776856181344,48.34,78089.83,0.0,-0.04881,3e-05,8.1325]
[1776856186933,48.33,78090.63,0.0,-0.04877,3e-05,8.12809]
[1776856190355,48.33,78109.72,0.0,-0.04827,3e-05,8.06294]
[1776856195360,48.33,78107.0,0.0,-0.04833,3e-05,8.07081]
[1776856200365,48.33,78107.56,0.0,-0.04831,3e-05,8.06769]
[1776856201141,48.33,78107.56,0.0,-0.04831,3e-05,8.06769]
[1776856201224,48.33,78107.56,0.0,-0.0483,3e-05,8.06744]
[1776856201903,48.33,78107.56,0.0,-0.0483,3e-05,8.06744]
[1776856202367,48.33,78107.93,0.0,-0.04829,3e-05,8.06594]
[1776856203514,48.32,78114.25,0.0,-0.04813,3e-05,8.04462]
[1776856204369,48.32,78119.69,0.0,-0.04799,3e-05,8.02628]
[1776856210375,48.32,78119.0,0.0,-0.048,3e-05,8.02743]
[1776856215380,48.32,78130.15,0.0,-0.04771,3e-05,7.98957]
[1776856216591,48.32,78130.15,0.0,-0.0477,3e-05,7.98942]
[1776856217334,48.32,78130.15,0.0,-0.0477,3e-05,7.9892]
[1776856218383,48.32,78111.33,0.0,-0.04818,3e-05,8.05172]
[1776856221939,48.32,78111.08,0.0,-0.04819,3e-05,8.05188]
[1776856222374,48.32,78111.08,0.0,-0.04818,3e-05,8.05166]
[1776856222688,48.32,78111.08,0.0,-0.04818,3e-05,8.05166]
[1776856223382,48.32,78111.08,0.0,-0.04818,3e-05,8.05143]
[1776856224239,48.32,78111.08,0.0,-0.04818,3e-05,8.05143]
[1776856224389,48.32,78111.08,0.0,-0.04818,3e-05,8.0512]
[1776856225937,48.32,78108.13,0.0,-0.04825,3e-05,8.06081]
[1776856225972,48.31,78108.13,0.0,-0.04825,3e-05,8.06058]
[1776856226693,48.31,78108.13,0.0,-0.04825,3e-05,8.06058]
[1776856226793,48.31,78108.13,0.0,-0.04825,3e-05,8.06035]
[1776856229660,48.31,78112.47,0.0,-0.04814,3e-05,8.04541]
[1776856230395,48.31,78111.9,0.0,-0.04815,3e-05,8.04711]
[1776856235400,48.31,78104.8,0.0,-0.04831,3e-05,8.06698]
[1776856240405,48.31,78105.75,0.0,-0.04827,3e-05,8.06258]
[1776856245410,48.3,78094.97,0.0,-0.04854,3e-05,8.09745]
[1776856250415,48.3,78102.86,0.0,-0.04833,3e-05,8.06964]
[1776856255420,48.3,78109.54,0.0,-0.04815,3e-05,8.04613]
[1776856260425,48.3,78108.62,0.0,-0.04816,3e-05,8.04817]
[1776856264582,48.29,78112.82,0.0,-0.04805,3e-05,8.03334]
[1776856265430,48.29,78119.67,0.0,-0.04787,3e-05,8.01032]
[1776856270435,48.29,78129.71,0.0,-0.04761,3e-05,7.9764]
[1776856275439,48.29,78127.43,0.0,-0.04767,3e-05,7.98349]
[1776856280444,48.29,78136.43,0.0,-0.04743,3e-05,7.95314]
[1776856285449,48.29,78135.04,0.0,-0.04747,3e-05,7.95746]
[1776856290454,48.29,78135.87,0.0,-0.04744,3e-05,7.95437]
[1776856295459,48.29,78133.78,0.0,-0.04748,3e-05,7.95834]
[1776856300464,48.29,78132.35,0.0,-0.04751,3e-05,7.96275]
[1776856306470,48.28,78130.81,0.0,-0.04753,3e-05,7.96469]
[1776856311475,48.28,78127.08,0.0,-0.04761,3e-05,7.97462]
[1776856316480,48.28,78128.96,0.0,-0.04756,3e-05,7.96802]
[1776856321485,48.27,78144.26,0.0,-0.04717,3e-05,7.91699]
[1776856326490,48.27,78146.91,0.0,-0.0471,3e-05,7.908]
[1776856331495,48.27,78136.09,0.0,-0.04737,3e-05,7.94335]
[1776856336500,48.27,78136.49,0.0,-0.04735,3e-05,7.94165]
[1776856341505,48.27,78136.78,0.0,-0.04735,3e-05,7.94054]
[1776856346510,48.27,78142.72,0.0,-0.04719,3e-05,7.92074]
[1776856351515,48.27,78142.13,0.0,-0.04719,3e-05,7.92006]
[1776856356520,48.27,78148.43,0.0,-0.04704,3e-05,7.89924]
[1776856360534,48.27,78150.54,0.0,-0.04698,3e-05,7.89247]
[1776856361525,48.27,78155.73,0.0,-0.04685,3e-05,7.87542]
[1776856362526,48.27,78176.57,0.0,-0.04633,2e-05,7.80706]
[1776856367531,48.27,78178.61,0.0,-0.04629,2e-05,7.80137]
[1776856372536,48.28,78179.98,0.0,-0.04626,2e-05,7.79784]
[1776856378470,48.28,78192.49,0.0,-0.04596,2e-05,7.75819]
[1776856383507,48.28,78189.88,0.0,-0.04603,2e-05,7.76757]
[1776856388540,48.28,78179.14,0.0,-0.04629,2e-05,7.80173]
[1776856391558,48.28,78155.78,0.0,-0.04687,3e-05,7.87805]
[1776856396564,48.28,78168.62,0.0,-0.04654,3e-05,7.83484]
[1776856401570,48.27,78165.25,0.0,-0.04662,3e-05,7.84477]
[1776856406575,48.27,78167.93,0.0,-0.04654,3e-05,7.8348]
[1776856408421,48.27,78167.83,0.0,-0.04654,3e-05,7.8349]
[1776856408506,48.27,78167.83,0.0,-0.04654,3e-05,7.83467]
[1776856414583,48.27,78156.42,0.0,-0.0468,3e-05,7.86828]
[1776856419590,48.27,78154.13,0.0,-0.04686,3e-05,7.87593]
[1776856424595,48.27,78154.93,0.0,-0.04684,3e-05,7.87335]
[1776856429603,48.27,78154.52,0.0,-0.04685,3e-05,7.87478]
[1776856431164,48.27,78153.98,0.0,-0.04687,3e-05,7.87659]
[1776856431252,48.27,78153.98,0.0,-0.04687,3e-05,7.87661]
[1776856433982,48.27,78158.93,0.0,-0.04674,3e-05,7.86038]
[1776856434075,48.27,78158.93,0.0,-0.04674,3e-05,7.86043]
[1776856439613,48.26,78162.68,0.0,-0.04664,3e-05,7.84661]
[1776856440551,48.26,78162.68,0.0,-0.04664,3e-05,7.84661]
[1776856440614,48.26,78165.23,0.0,-0.04657,3e-05,7.83797]
[1776856441675,48.26,78167.92,0.0,-0.0465,3e-05,7.82884]
[1776856442616,48.26,78164.22,0.0,-0.04659,3e-05,7.84073]
[1776856445034,48.26,78156.77,0.0,-0.04678,3e-05,7.86466]
[1776856445134,48.26,78156.77,0.0,-0.04678,3e-05,7.86434]
[1776856450624,48.26,78153.42,0.0,-0.04686,3e-05,7.87551]
[1776856456630,48.26,78153.03,0.0,-0.04687,3e-05,7.87686]
[1776856461635,48.26,78166.54,0.0,-0.04653,3e-05,7.83262]
[1776856466640,48.26,78166.81,0.0,-0.04653,3e-05,7.8322]
[1776856471645,48.26,78164.64,0.0,-0.04656,3e-05,7.83533]
[1776856476653,48.26,78170.13,0.0,-0.04641,3e-05,7.81609]
[1776856481658,48.26,78171.37,0.0,-0.04638,3e-05,7.81227]
[1776856487664,48.26,78174.78,0.0,-0.0463,2e-05,7.80181]
[1776856492669,48.26,78175.44,0.0,-0.04629,2e-05,7.80033]
[1776856496189,48.26,78176.26,0.0,-0.04628,2e-05,7.79807]
[1776856496548,48.26,78176.26,0.0,-0.04628,2e-05,7.79822]
[1776856498675,48.26,78158.67,0.0,-0.04672,3e-05,7.85616]
[1776856503681,48.26,78159.74,0.0,-0.04669,3e-05,7.85281]
[1776856508687,48.26,78161.87,0.0,-0.04664,3e-05,7.84609]
[1776856513692,48.26,78159.78,0.0,-0.0467,3e-05,7.85327]
[1776856517473,48.26,78158.69,0.0,-0.04672,3e-05,7.85699]
[1776856517569,48.26,78158.69,0.0,-0.04673,3e-05,7.85704]
[1776856522701,48.27,78165.74,0.0,-0.04655,3e-05,7.83416]
[1776856524760,48.27,78163.47,0.0,-0.04661,3e-05,7.84176]
[1776856525704,48.27,78163.53,0.0,-0.04661,3e-05,7.84164]
[1776856526569,48.27,78163.53,0.0,-0.04661,3e-05,7.84164]
[1776856526575,48.27,78163.53,0.0,-0.04661,3e-05,7.8417]
[1776856531710,48.27,78164.69,0.0,-0.04657,3e-05,7.83547]
[1776856536715,48.27,78173.34,0.0,-0.04635,3e-05,7.80761]
[1776856541720,48.27,78183.0,0.0,-0.04612,2e-05,7.77677]
[1776856547654,48.27,78173.8,0.0,-0.04634,2e-05,7.80566]
[1776856552731,48.26,78174.09,0.0,-0.04632,2e-05,7.8036]
[1776856558731,48.27,78174.41,0.0,-0.04632,2e-05,7.80333]
[1776856563742,48.27,78174.15,0.0,-0.04633,2e-05,7.80483]
[1776856568747,48.27,78184.02,0.0,-0.04609,2e-05,7.77333]
[1776856573752,48.27,78173.02,0.0,-0.04637,3e-05,7.81003]
[1776856578757,48.27,78169.89,0.0,-0.04645,3e-05,7.82089]
[1776856583763,48.27,78173.15,0.0,-0.04638,3e-05,7.8107]
[1776856587767,48.27,78190.03,0.0,-0.04596,2e-05,7.75608]
[1776856592772,48.28,78196.16,0.0,-0.0458,2e-05,7.73466]
[1776856597777,48.28,78197.3,0.0,-0.04578,2e-05,7.73213]
[1776856602782,48.28,78194.13,0.0,-0.04586,2e-05,7.74194]
[1776856607787,48.28,78190.52,0.0,-0.04594,2e-05,7.75304]
[1776856612793,48.28,78188.77,0.0,-0.04598,2e-05,7.75804]
[1776856617798,48.27,78184.84,0.0,-0.04607,2e-05,7.77011]
[1776856622803,48.27,78182.09,0.0,-0.04614,2e-05,7.77829]
[1776856627808,48.27,78191.02,0.0,-0.04591,2e-05,7.74833]
[1776856632813,48.27,78186.27,0.0,-0.04602,2e-05,7.76313]
[1776856637818,48.27,78183.88,0.0,-0.04607,2e-05,7.77019]
[1776856642823,48.26,78173.34,0.0,-0.04633,2e-05,7.80372]
[1776856647828,48.26,78172.73,0.0,-0.04634,3e-05,7.80463]
[1776856652833,48.26,78184.35,0.0,-0.04603,2e-05,7.76303]
[1776856657838,48.26,78186.14,0.0,-0.04598,2e-05,7.75648]
[1776856662843,48.26,78193.73,0.0,-0.04578,2e-05,7.73117]
[1776856667848,48.26,78187.81,0.0,-0.04593,2e-05,7.7499]
[1776856672853,48.25,78183.0,0.0,-0.04604,2e-05,7.76493]
[1776856677858,48.25,78182.68,0.0,-0.04604,2e-05,7.76523]
[1776856682863,48.25,78172.0,0.0,-0.0463,2e-05,7.79932]
[1776856687868,48.25,78181.05,0.0,-0.04607,2e-05,7.76875]
[1776856692873,48.25,78187.97,0.0,-0.04589,2e-05,7.74551]
[1776856697878,48.25,78196.36,0.0,-0.04568,2e-05,7.71758]
[1776856698137,48.25,78196.36,0.0,-0.04568,2e-05,7.71758]
[1776856698848,48.25,78196.36,0.0,-0.04568,2e-05,7.71758]
[1776856698879,48.25,78212.07,0.0,-0.0453,2e-05,7.66652]
[1776856700524,48.25,78215.94,0.0,-0.0452,2e-05,7.65399]
[1776856700881,48.25,78217.27,0.0,-0.04517,2e-05,7.64974]
[1776856703896,48.25,78217.06,0.0,-0.04517,2e-05,7.65052]
[1776856704696,48.25,78217.06,0.0,-0.04517,2e-05,7.65052]
[1776856711805,48.25,78222.17,0.0,-0.04504,2e-05,7.63183]
[1776856716897,48.25,78224.21,0.0,-0.04499,2e-05,7.6256]
[1776856722881,48.25,78229.1,0.0,-0.04488,2e-05,7.61029]
[1776856727908,48.25,78228.8,0.0,-0.04489,2e-05,7.61177]
[1776856729532,48.25,78229.17,0.0,-0.04488,2e-05,7.6107]
[1776856729624,48.25,78229.17,0.0,-0.04488,2e-05,7.61081]
[1776856734915,48.25,78219.14,0.0,-0.04513,2e-05,7.64352]
[1776856739124,48.25,78219.03,0.0,-0.04513,2e-05,7.64407]
[1776856739920,48.25,78225.01,0.0,-0.04499,2e-05,7.62478]
[1776856745494,48.25,78226.78,0.0,-0.04495,2e-05,7.6196]
[1776856750354,48.25,78228.07,0.0,-0.04492,2e-05,7.6158]
[1776856750456,48.25,78228.07,0.0,-0.04492,2e-05,7.6159]
[1776856755564,48.26,78224.77,0.0,-0.045,2e-05,7.62699]
[1776856760941,48.26,78218.71,0.0,-0.04515,2e-05,7.64686]
[1776856766947,48.26,78210.24,0.0,-0.04536,2e-05,7.67434]
[1776856769950,48.26,78195.46,0.0,-0.04572,2e-05,7.72232]
[1776856774955,48.25,78189.4,0.0,-0.04586,2e-05,7.73895]
[1776856779960,48.25,78189.88,0.0,-0.04584,2e-05,7.73682]
[1776856784965,48.25,78191.17,0.0,-0.0458,2e-05,7.73209]
[1776856789970,48.25,78189.0,0.0,-0.04585,2e-05,7.73865]
[1776856794975,48.25,78191.27,0.0,-0.04579,2e-05,7.73074]
[1776856799980,48.25,78191.74,0.0,-0.04578,2e-05,7.72874]
[1776856804985,48.25,78201.4,0.0,-0.04555,2e-05,7.69833]
[1776856809990,48.26,78201.15,0.0,-0.04556,2e-05,7.70066]
[1776856814995,48.26,78193.91,0.0,-0.04575,2e-05,7.7246]
[1776856819999,48.26,78197.88,0.0,-0.04565,2e-05,7.71137]
[1776856825006,48.25,78199.69,0.0,-0.0456,2e-05,7.70516]
[1776856830011,48.25,78203.64,0.0,-0.0455,2e-05,7.6921]
[1776856835016,48.25,78203.41,0.0,-0.04549,2e-05,7.69006]
[1776856840021,48.25,78202.14,0.0,-0.04552,2e-05,7.69403]
[1776856845026,48.25,78204.12,0.0,-0.04547,2e-05,7.68745]
[1776856850031,48.25,78202.51,0.0,-0.04551,2e-05,7.69253]
[1776856855036,48.25,78203.95,0.0,-0.04547,2e-05,7.68772]
[1776856860041,48.25,78204.31,0.0,-0.04546,2e-05,7.6864]
[1776856865046,48.25,78202.1,0.0,-0.04552,2e-05,7.69347]
[1776856867048,48.25,78217.6,0.0,-0.04514,2e-05,7.64317]
[1776856871548,48.25,78212.7,0.0,-0.04526,2e-05,7.65916]
[1776856872053,48.25,78212.74,0.0,-0.04526,2e-05,7.65903]
[1776856877058,48.25,78217.54,0.0,-0.04514,2e-05,7.64365]
[1776856882063,48.25,78222.08,0.0,-0.04503,2e-05,7.62927]
[1776856888069,48.25,78223.51,0.0,-0.045,2e-05,7.62504]
[1776856888562,48.25,78223.51,0.0,-0.045,2e-05,7.62504]
[1776856889043,48.25,78223.51,0.0,-0.045,2e-05,7.62512]
[1776856894075,48.25,78219.18,0.0,-0.04509,2e-05,7.63681]
[1776856899080,48.26,78219.81,0.0,-0.04508,2e-05,7.63505]
[1776856904085,48.26,78220.6,0.0,-0.04506,2e-05,7.63281]
[1776856909090,48.26,78222.18,0.0,-0.04503,2e-05,7.62803]
[1776856914094,48.26,78228.78,0.0,-0.04487,2e-05,7.60715]
[1776856919099,48.26,78231.13,0.0,-0.04482,2e-05,7.60013]
[1776856924104,48.26,78224.88,0.0,-0.04497,2e-05,7.62084]
[1776856929109,48.26,78223.8,0.0,-0.045,2e-05,7.62472]
[1776856934114,48.26,78223.8,0.0,-0.045,2e-05,7.62515]
[1776856940120,48.26,78220.87,0.0,-0.04508,2e-05,7.63496]
[1776856945125,48.26,78219.31,0.0,-0.04512,2e-05,7.64026]
[1776856949454,48.26,78220.78,0.0,-0.04508,2e-05,7.63573]
[1776856950130,48.26,78221.28,0.0,-0.04507,2e-05,7.63416]
[1776856953133,48.26,78233.66,0.0,-0.04476,2e-05,7.59192]
[1776856954691,48.27,78234.26,0.0,-0.04474,2e-05,7.59012]
[1776856955116,48.27,78234.26,0.0,-0.04474,2e-05,7.59012]
[1776856956936,48.27,78226.18,0.0,-0.04494,2e-05,7.6164]
[1776856956972,48.27,78226.18,0.0,-0.04494,2e-05,7.61646]
[1776856962143,48.27,78223.21,0.0,-0.04502,2e-05,7.62639]
[1776856962780,48.27,78223.21,0.0,-0.04502,2e-05,7.62639]
[1776856962841,48.27,78223.21,0.0,-0.04502,2e-05,7.62646]
[1776856968149,48.27,78220.26,0.0,-0.04509,2e-05,7.63632]
[1776856973154,48.27,78219.53,0.0,-0.04511,2e-05,7.63895]
[1776856974386,48.27,78220.9,0.0,-0.04508,2e-05,7.63456]
[1776856975156,48.27,78220.07,0.0,-0.0451,2e-05,7.63732]
[1776856980161,48.27,78208.31,0.0,-0.04539,2e-05,7.67552]
[1776856985166,48.27,78208.16,0.0,-0.04539,2e-05,7.67594]
[1776856990171,48.27,78204.3,0.0,-0.04549,2e-05,7.68835]
[1776856995176,48.27,78203.76,0.0,-0.0455,2e-05,7.68996]
[1776857000181,48.27,78202.77,0.0,-0.04552,2e-05,7.69303]
[1776857005186,48.27,78195.87,0.0,-0.04569,2e-05,7.71511]
[1776857010191,48.27,78200.1,0.0,-0.04558,2e-05,7.70104]
[1776857015196,48.27,78199.88,0.0,-0.04557,2e-05,7.69889]
[1776857020206,48.26,78198.15,0.0,-0.04561,2e-05,7.70427]
[1776857025211,48.26,78208.3,0.0,-0.04536,2e-05,7.67119]
[1776857030216,48.26,78208.79,0.0,-0.04535,2e-05,7.66964]
[1776857035221,48.26,78208.19,0.0,-0.04537,2e-05,7.67156]
[1776857041227,48.26,78207.9,0.0,-0.04537,2e-05,7.67248]
[1776857042161,48.26,78207.9,0.0,-0.04537,2e-05,7.67248]
[1776857042163,48.26,78207.9,0.0,-0.04537,2e-05,7.67248]
[1776857047232,48.27,78222.56,0.0,-0.04502,2e-05,7.62526]
[1776857052234,48.27,78228.62,0.0,-0.04487,2e-05,7.60621]
[1776857057242,48.27,78226.34,0.0,-0.04493,2e-05,7.61403]
[1776857062247,48.27,78221.81,0.0,-0.04504,2e-05,7.62905]
[1776857066361,48.27,78222.06,0.0,-0.04504,2e-05,7.62854]
[1776857067252,48.27,78216.27,0.0,-0.04518,2e-05,7.64731]
[1776857067424,48.27,78216.27,0.0,-0.04518,2e-05,7.64731]
[1776857068114,48.27,78216.27,0.0,-0.04518,2e-05,7.64733]
[1776857071738,48.27,78209.72,0.0,-0.04533,2e-05,7.66596]
[1776857072142,48.27,78209.72,0.0,-0.04533,2e-05,7.66596]
[1776857079264,48.27,78207.52,0.0,-0.04538,2e-05,7.67306]
[1776857080989,48.27,78207.62,0.0,-0.04538,2e-05,7.67274]
[1776857081044,48.27,78207.62,0.0,-0.04538,2e-05,7.67273]
[1776857086271,48.27,78207.11,0.0,-0.04539,2e-05,7.67433]
[1776857091276,48.27,78206.27,0.0,-0.04541,2e-05,7.67703]
[1776857096281,48.27,78205.19,0.0,-0.04544,2e-05,7.68047]
[1776857101286,48.27,78205.39,0.0,-0.04543,2e-05,7.67972]
[1776857106291,48.27,78198.9,0.0,-0.04559,2e-05,7.70067]
[1776857111296,48.27,78198.27,0.0,-0.04561,2e-05,7.70244]
[1776857116301,48.27,78198.85,0.0,-0.04559,2e-05,7.70028]
[1776857121306,48.27,78197.62,0.0,-0.04562,2e-05,7.70399]
[1776857126311,48.27,78196.26,0.0,-0.04565,2e-05,7.70813]
[1776857131316,48.26,78196.27,0.0,-0.04563,2e-05,7.70517]
[1776857136321,48.26,78196.48,0.0,-0.04562,2e-05,7.70422]
[1776857142327,48.26,78211.38,0.0,-0.04526,2e-05,7.6558]
[1776857148323,48.26,78211.79,0.0,-0.04525,2e-05,7.6546]
[1776857153338,48.26,78207.33,0.0,-0.04536,2e-05,7.66908]
[1776857158343,48.26,78207.07,0.0,-0.04536,2e-05,7.66991]
[1776857163348,48.26,78205.9,0.0,-0.04539,2e-05,7.67372]
[1776857168353,48.26,78202.58,0.0,-0.04547,2e-05,7.6844]
[1776857173358,48.26,78209.86,0.0,-0.04529,2e-05,7.66067]
[1776857178363,48.26,78210.24,0.0,-0.04529,2e-05,7.65957]
[1776857183368,48.26,78207.55,0.0,-0.04535,2e-05,7.66835]
[1776857188373,48.26,78206.16,0.0,-0.04539,2e-05,7.67282]
[1776857193378,48.26,78207.37,0.0,-0.04534,2e-05,7.66628]
[1776857198383,48.26,78206.62,0.0,-0.04536,2e-05,7.66875]
[1776857204389,48.26,78216.34,0.0,-0.04512,2e-05,7.63735]
[1776857205768,48.26,78216.34,0.0,-0.04512,2e-05,7.63743]
[1776857206391,48.26,78220.6,0.0,-0.04502,2e-05,7.62372]
[1776857212359,48.27,78221.05,0.0,-0.04501,2e-05,7.62273]
[1776857217403,48.27,78220.73,0.0,-0.04502,2e-05,7.62413]
[1776857220172,48.27,78223.08,0.0,-0.04497,2e-05,7.61673]
[1776857220229,48.27,78223.08,0.0,-0.04497,2e-05,7.61673]
[1776857220234,48.27,78223.08,0.0,-0.04497,2e-05,7.61673]
[1776857220260,48.27,78223.08,0.0,-0.04497,2e-05,7.61685]
[1776857225411,48.27,78231.11,0.0,-0.04478,2e-05,7.59155]
[1776857230264,48.27,78230.83,0.0,-0.04479,2e-05,7.59296]
[1776857230345,48.27,78230.83,0.0,-0.04479,2e-05,7.59309]
[1776857235421,48.27,78236.33,0.0,-0.04466,2e-05,7.57605]
[1776857240426,48.27,78237.63,0.0,-0.04463,2e-05,7.57268]
[1776857245431,48.28,78237.05,0.0,-0.04465,2e-05,7.57532]
[1776857250436,48.28,78235.13,0.0,-0.04471,2e-05,7.58221]
[1776857255441,48.28,78239.47,0.0,-0.04459,2e-05,7.5664]
[1776857260446,48.28,78240.47,0.0,-0.04457,2e-05,7.56405]
[1776857265451,48.28,78238.92,0.0,-0.04462,2e-05,7.56984]
[1776857270456,48.28,78237.88,0.0,-0.04465,2e-05,7.57396]
[1776857275461,48.29,78244.34,0.0,-0.0445,2e-05,7.55406]
[1776857280466,48.29,78241.27,0.0,-0.04458,2e-05,7.56482]
[1776857285471,48.29,78241.19,0.0,-0.04459,2e-05,7.56589]
[1776857290480,48.29,78238.01,0.0,-0.04467,2e-05,7.57692]
[1776857295485,48.29,78250.14,0.0,-0.04438,2e-05,7.53892]
[1776857300490,48.3,78251.06,0.0,-0.04437,2e-05,7.53703]
[1776857305495,48.3,78251.13,0.0,-0.04438,2e-05,7.53787]
[1776857310500,48.3,78251.14,0.0,-0.04438,2e-05,7.53888]
[1776857316506,48.3,78254.53,0.0,-0.0443,2e-05,7.52675]
[1776857321515,48.31,78253.44,0.0,-0.04433,2e-05,7.53135]
[1776857327521,48.31,78266.35,0.0,-0.04403,2e-05,7.49161]
[1776857330007,48.31,78266.79,0.0,-0.04403,2e-05,7.49075]
[1776857332954,48.31,78267.47,0.0,-0.04402,2e-05,7.48946]
[1776857334633,48.32,78274.17,0.0,-0.04386,2e-05,7.46868]
[1776857335300,48.32,78274.17,0.0,-0.04386,2e-05,7.46868]
[1776857341984,48.32,78275.01,0.0,-0.04386,2e-05,7.46831]
[1776857342536,48.32,78275.04,0.0,-0.04386,2e-05,7.46855]
[1776857343153,48.32,78275.04,0.0,-0.04386,2e-05,7.46855]
[1776857343537,48.32,78273.52,0.0,-0.0439,2e-05,7.47367]
[1776857348542,48.33,78268.66,0.0,-0.04402,2e-05,7.49066]
[1776857353547,48.33,78261.83,0.0,-0.0442,2e-05,7.51383]
[1776857358552,48.33,78260.91,0.0,-0.04423,2e-05,7.51795]
[1776857363557,48.33,78261.71,0.0,-0.04422,2e-05,7.51658]
[1776857368562,48.34,78262.96,0.0,-0.0442,2e-05,7.51378]
[1776857374495,48.34,78263.39,0.0,-0.04418,2e-05,7.5113]
[1776857377856,48.34,78264.13,0.0,-0.04417,2e-05,7.50971]
[1776857378524,48.34,78264.13,0.0,-0.04417,2e-05,7.50995]
[1776857383560,48.35,78264.8,0.0,-0.04417,2e-05,7.50907]
[1776857384701,48.35,78264.5,0.0,-0.04417,2e-05,7.51027]
[1776857385131,48.35,78264.5,0.0,-0.04417,2e-05,7.51027]
[1776857385467,48.35,78264.5,0.0,-0.04417,2e-05,7.51027]
[1776857385573,48.35,78264.5,0.0,-0.04418,2e-05,7.51055]
[1776857387069,48.35,78270.18,0.0,-0.04404,2e-05,7.49268]
[1776857387093,48.35,78270.18,0.0,-0.04404,2e-05,7.49296]
[1776857392134,48.35,78274.41,0.0,-0.04395,2e-05,7.48062]
[1776857392211,48.35,78274.41,0.0,-0.04395,2e-05,7.48091]
[1776857393794,48.35,78273.63,0.0,-0.04397,2e-05,7.4837]
[1776857394591,48.35,78273.81,0.0,-0.04397,2e-05,7.4834]
[1776857399595,48.36,78288.9,0.0,-0.04362,2e-05,7.43711]
[1776857404600,48.36,78298.71,0.0,-0.04341,2e-05,7.408]
[1776857409605,48.37,78300.19,0.0,-0.04339,2e-05,7.4054]
[1776857414610,48.37,78304.3,0.0,-0.04331,2e-05,7.39451]
[1776857419616,48.38,78312.96,0.0,-0.04312,2e-05,7.36949]
[1776857424621,48.38,78317.04,0.0,-0.04304,2e-05,7.35903]
[1776857429626,48.39,78318.33,0.0,-0.04303,2e-05,7.35743]
[1776857434631,48.39,78322.41,0.0,-0.04294,2e-05,7.34463]
[1776857435826,48.39,78312.63,0.0,-0.04317,2e-05,7.37588]
[1776857436634,48.39,78300.67,0.0,-0.04345,2e-05,7.41406]
[1776857440556,48.4,78298.69,0.0,-0.04351,2e-05,7.42151]
[1776857440638,48.4,78298.3,0.0,-0.04352,2e-05,7.42314]
[1776857445643,48.4,78308.28,0.0,-0.0433,2e-05,7.39368]
[1776857451649,48.41,78306.1,0.0,-0.04337,2e-05,7.40308]
[1776857456654,48.41,78310.18,0.0,-0.04329,2e-05,7.39232]
[1776857459925,48.42,78311.64,0.0,-0.04326,2e-05,7.38848]
[1776857460509,48.42,78311.64,0.0,-0.04326,2e-05,7.38864]
[1776857465663,48.42,78309.79,0.0,-0.04331,2e-05,7.39522]
[1776857471669,48.42,78311.3,0.0,-0.04328,2e-05,7.39138]
[1776857476674,48.42,78318.02,0.0,-0.04313,2e-05,7.37101]
[1776857481679,48.42,78316.78,0.0,-0.04317,2e-05,7.37584]
[1776857486684,48.43,78323.85,0.0,-0.04301,2e-05,7.3546]
[1776857491689,48.43,78322.77,0.0,-0.04303,2e-05,7.3565]
[1776857496157,48.43,78308.7,0.0,-0.04336,2e-05,7.40151]
[1776857498731,48.43,78301.09,0.0,-0.04354,2e-05,7.42585]
[1776857499697,48.43,78302.0,0.0,-0.04352,2e-05,7.42305]
[1776857499863,48.43,78302.0,0.0,-0.04352,2e-05,7.42305]
[1776857500698,48.43,78301.93,0.0,-0.04353,2e-05,7.4234]
[1776857504505,48.43,78302.43,0.0,-0.04352,2e-05,7.4221]
[1776857505169,48.43,78302.43,0.0,-0.04352,2e-05,7.4222]
[1776857510708,48.44,78301.25,0.0,-0.04356,2e-05,7.42736]
[1776857515713,48.44,78299.94,0.0,-0.0436,2e-05,7.43334]
[1776857516164,48.44,78299.94,0.0,-0.0436,2e-05,7.43334]
[1776857516835,48.44,78298.42,0.0,-0.04364,2e-05,7.43851]
[1776857522720,48.44,78280.97,0.0,-0.04407,2e-05,7.4958]
[1776857527725,48.45,78281.76,0.0,-0.04406,2e-05,7.49455]
[1776857532730,48.45,78280.52,0.0,-0.0441,2e-05,7.49977]
[1776857537735,48.45,78270.82,0.0,-0.04434,2e-05,7.53175]
[1776857543680,48.46,78270.71,0.0,-0.04435,2e-05,7.53326]
[1776857548715,48.46,78267.36,0.0,-0.04444,2e-05,7.54485]
[1776857553753,48.46,78264.61,0.0,-0.04449,2e-05,7.55188]
[1776857558763,48.46,78259.8,0.0,-0.04461,2e-05,7.56796]
[1776857563768,48.46,78262.66,0.0,-0.04455,2e-05,7.55949]
[1776857568773,48.46,78261.16,0.0,-0.04459,2e-05,7.56502]
[1776857573778,48.47,78259.77,0.0,-0.04463,2e-05,7.57014]
[1776857578566,48.47,78260.71,0.0,-0.04461,2e-05,7.56753]
[1776857583788,48.47,78263.5,0.0,-0.04455,2e-05,7.55955]
[1776857588793,48.47,78269.14,0.0,-0.04442,2e-05,7.54229]
[1776857593798,48.47,78264.47,0.0,-0.04454,2e-05,7.55797]
[1776857598803,48.47,78262.64,0.0,-0.04459,2e-05,7.56454]
[1776857603809,48.48,78276.73,0.0,-0.04426,2e-05,7.52044]
[1776857608814,48.48,78268.72,0.0,-0.04445,2e-05,7.54695]
[1776857613819,48.48,78264.85,0.0,-0.04454,2e-05,7.55748]
[1776857618824,48.48,78264.97,0.0,-0.04454,2e-05,7.55782]
[1776857623829,48.48,78263.5,0.0,-0.04458,2e-05,7.56326]
[1776857628834,48.48,78265.0,0.0,-0.04455,2e-05,7.55917]
[1776857633839,48.49,78264.88,0.0,-0.04456,2e-05,7.56023]
[1776857638844,48.49,78263.6,0.0,-0.0446,2e-05,7.56504]
[1776857643849,48.49,78264.2,0.0,-0.04459,2e-05,7.56379]
[1776857644609,48.49,78264.2,0.0,-0.04459,2e-05,7.56379]
[1776857644651,48.49,78264.2,0.0,-0.04459,2e-05,7.56392]
[1776857649855,48.49,78266.19,0.0,-0.04454,2e-05,7.55825]
[1776857654860,48.49,78267.39,0.0,-0.04452,2e-05,7.55512]
[1776857659865,48.5,78276.22,0.0,-0.04432,2e-05,7.52794]
[1776857664870,48.5,78269.57,0.0,-0.04448,2e-05,7.55006]
[1776857669875,48.5,78268.13,0.0,-0.04452,2e-05,7.55546]
[1776857674880,48.5,78267.78,0.0,-0.04452,2e-05,7.5547]
[1776857679885,48.5,78273.68,0.0,-0.04439,2e-05,7.53671]
[1776857684890,48.5,78269.45,0.0,-0.04449,2e-05,7.55103]
[1776857687893,48.51,78284.58,0.0,-0.04413,2e-05,7.50337]
[1776857692898,48.51,78293.25,0.0,-0.04394,2e-05,7.47699]
[1776857694081,48.51,78293.17,0.0,-0.04394,2e-05,7.47751]
[1776857694196,48.51,78293.17,0.0,-0.04394,2e-05,7.47751]
[1776857694900,48.51,78293.86,0.0,-0.04393,2e-05,7.47563]
[1776857697555,48.51,78293.0,0.0,-0.04395,2e-05,7.47834]
[1776857697767,48.51,78293.0,0.0,-0.04395,2e-05,7.47833]
[1776857698744,48.51,78293.0,0.0,-0.04395,2e-05,7.47833]
[1776857703909,48.51,78294.11,0.0,-0.04392,2e-05,7.4748]
[1776857708914,48.51,78305.1,0.0,-0.04366,2e-05,7.44014]
[1776857713105,48.51,78306.14,0.0,-0.04364,2e-05,7.43709]
[1776857715322,48.51,78306.84,0.0,-0.04362,2e-05,7.43501]
[1776857720925,48.52,78312.98,0.0,-0.04349,2e-05,7.41752]
[1776857721654,48.52,78312.98,0.0,-0.04349,2e-05,7.41752]
[1776857721677,48.52,78312.98,0.0,-0.04349,2e-05,7.4179]
[1776857723590,48.52,78313.66,0.0,-0.04348,2e-05,7.4157]
[1776857728935,48.52,78314.27,0.0,-0.04346,2e-05,7.41352]
[1776857733940,48.51,78324.38,0.0,-0.04321,2e-05,7.37873]
[1776857738947,48.51,78326.75,0.0,-0.04314,2e-05,7.37]
[1776857740557,48.51,78327.26,0.0,-0.04313,2e-05,7.36814]
[1776857741129,48.51,78327.05,0.0,-0.04313,2e-05,7.36854]
[1776857741956,48.51,78324.78,0.0,-0.04318,2e-05,7.37545]
[1776857742957,48.51,78355.01,0.0,-0.04248,2e-05,7.28078]
[1776857743643,48.51,78355.01,0.0,-0.04248,2e-05,7.28078]
[1776857743698,48.51,78355.01,0.0,-0.04247,2e-05,7.28051]
[1776857745960,48.51,78333.75,0.0,-0.04296,2e-05,7.34624]
[1776857746903,48.51,78333.75,0.0,-0.04296,2e-05,7.34624]
[1776857746961,48.51,78319.03,0.0,-0.04331,2e-05,7.39204]
[1776857748964,48.5,78293.99,0.0,-0.04389,2e-05,7.47005]
[1776857750446,48.5,78288.91,0.0,-0.04401,2e-05,7.48597]
[1776857754974,48.5,78262.72,0.0,-0.04463,2e-05,7.56805]
[1776857759979,48.5,78252.26,0.0,-0.04488,2e-05,7.60098]
[1776857760681,48.5,78252.26,0.0,-0.04488,2e-05,7.60098]
[1776857763987,48.5,78229.94,0.0,-0.04542,2e-05,7.67293]
[1776857768992,48.5,78234.97,0.0,-0.0453,2e-05,7.65663]
[1776857773997,48.5,78230.21,0.0,-0.04541,2e-05,7.67178]
[1776857779385,48.5,78229.55,0.0,-0.04543,2e-05,7.67363]
[1776857781353,48.5,78221.2,0.0,-0.04563,2e-05,7.70048]
[1776857782417,48.5,78221.2,0.0,-0.04563,2e-05,7.70037]
[1776857782943,48.5,78221.2,0.0,-0.04563,2e-05,7.70037]
[1776857783014,48.5,78218.92,0.0,-0.04569,2e-05,7.70766]
[1776857785016,48.5,78203.02,0.0,-0.04608,2e-05,7.75898]
[1776857787018,48.49,78188.07,0.0,-0.04644,2e-05,7.80726]
[1776857792023,48.49,78182.74,0.0,-0.04655,3e-05,7.82067]
[1776857795026,48.49,78199.67,0.0,-0.04613,2e-05,7.76469]
[1776857799030,48.49,78183.57,0.0,-0.04652,3e-05,7.81628]
[1776857801772,48.49,78183.57,0.0,-0.04652,3e-05,7.81579]
[1776857801851,48.49,78183.57,0.0,-0.04652,3e-05,7.81579]
[1776857810041,48.48,78192.02,0.0,-0.04629,2e-05,7.78614]
[1776857815051,48.48,78190.66,0.0,-0.04632,2e-05,7.78941]
[1776857820056,48.48,78191.4,0.0,-0.04629,2e-05,7.78585]
[1776857825061,48.47,78184.79,0.0,-0.04644,2e-05,7.80626]
[1776857830066,48.47,78193.58,0.0,-0.04622,2e-05,7.7764]
[1776857835071,48.47,78183.88,0.0,-0.04645,2e-05,7.80689]
[1776857840076,48.47,78180.46,0.0,-0.04653,3e-05,7.81672]
[1776857845081,48.46,78182.26,0.0,-0.04647,2e-05,7.80948]
[1776857849409,48.46,78182.69,0.0,-0.04645,2e-05,7.80702]
[1776857850086,48.46,78186.3,0.0,-0.04636,2e-05,7.79497]
[1776857855091,48.46,78192.93,0.0,-0.04617,2e-05,7.76962]
[1776857858078,48.46,78191.93,0.0,-0.04619,2e-05,7.7725]
[1776857858094,48.46,78191.4,0.0,-0.04621,2e-05,7.77401]
[1776857860933,48.45,78188.48,0.0,-0.04628,2e-05,7.78308]
[1776857861097,48.45,78189.22,0.0,-0.04626,2e-05,7.78047]
[1776857866102,48.45,78192.21,0.0,-0.04617,2e-05,7.76967]
[1776857871107,48.45,78201.98,0.0,-0.04592,2e-05,7.7366]
[1776857874110,48.45,78218.47,0.0,-0.04551,2e-05,7.68218]
[1776857880101,48.44,78222.8,0.0,-0.04538,2e-05,7.66499]
[1776857883869,48.43,78221.97,0.0,-0.04538,2e-05,7.6653]
[1776857889126,48.42,78228.35,0.0,-0.04519,2e-05,7.64004]
[1776857894131,48.42,78234.72,0.0,-0.04501,2e-05,7.61588]
[1776857897418,48.41,78226.74,0.0,-0.04519,2e-05,7.64016]
[1776857903140,48.41,78222.97,0.0,-0.04528,2e-05,7.65232]
[1776857908145,48.41,78225.62,0.0,-0.04522,2e-05,7.64382]
[1776857911573,48.41,78224.58,0.0,-0.04523,2e-05,7.6446]
[1776857912739,48.41,78224.58,0.0,-0.04523,2e-05,7.64464]
[1776857915152,48.41,78240.34,0.0,-0.04485,2e-05,7.59407]
[1776857920157,48.41,78233.91,0.0,-0.04501,2e-05,7.6151]
[1776857925162,48.41,78236.64,0.0,-0.04494,2e-05,7.60667]
[1776857927059,48.42,78236.08,0.0,-0.04496,2e-05,7.60854]
[1776857931581,48.42,78234.08,0.0,-0.04501,2e-05,7.61534]
[1776857931670,48.42,78234.08,0.0,-0.04501,2e-05,7.6154]
[1776857932549,48.42,78234.08,0.0,-0.04501,2e-05,7.6154]
[1776857932623,48.42,78234.08,0.0,-0.04501,2e-05,7.61546]
[1776857933466,48.42,78234.08,0.0,-0.04501,2e-05,7.61546]
[1776857933849,48.42,78234.08,0.0,-0.04501,2e-05,7.61551]
[1776857934199,48.42,78234.08,0.0,-0.04501,2e-05,7.61551]
[1776857935172,48.42,78232.88,0.0,-0.04504,2e-05,7.61942]
[1776857940177,48.42,78242.1,0.0,-0.04482,2e-05,7.59018]
[1776857945182,48.42,78248.73,0.0,-0.04466,2e-05,7.56945]
[1776857950187,48.42,78238.47,0.0,-0.04492,2e-05,7.60295]
[1776857951261,48.42,78239.67,0.0,-0.04489,2e-05,7.59918]
[1776857952189,48.42,78240.6,0.0,-0.04487,2e-05,7.59627]
[1776857957194,48.42,78240.24,0.0,-0.04488,2e-05,7.59785]
[1776857962200,48.42,78240.09,0.0,-0.04488,2e-05,7.59872]
[1776857967205,48.42,78244.75,0.0,-0.04478,2e-05,7.58433]
[1776857972210,48.42,78240.21,0.0,-0.04488,2e-05,7.59686]
[1776857977215,48.43,78237.77,0.0,-0.04494,2e-05,7.60509]
[1776857982220,48.43,78236.2,0.0,-0.04498,2e-05,7.61049]
[1776857987225,48.43,78236.84,0.0,-0.04497,2e-05,7.60879]
[1776857992230,48.43,78234.67,0.0,-0.04502,2e-05,7.61606]
[1776857998236,48.43,78234.73,0.0,-0.04502,2e-05,7.61619]
[1776858003241,48.43,78234.65,0.0,-0.04503,2e-05,7.61673]
[1776858003323,48.43,78234.65,0.0,-0.04503,2e-05,7.61673]
[1776858007245,48.43,78201.42,0.0,-0.04584,2e-05,7.72442]
[1776858012250,48.43,78194.2,0.0,-0.04602,2e-05,7.74725]
[1776858012688,48.43,78194.2,0.0,-0.04602,2e-05,7.74725]
[1776858017535,48.43,78188.02,0.0,-0.04616,2e-05,7.76652]
[1776858023261,48.42,78188.32,0.0,-0.04615,2e-05,7.76433]
[1776858028266,48.42,78190.53,0.0,-0.04609,2e-05,7.7562]
[1776858033271,48.42,78194.72,0.0,-0.04596,2e-05,7.73921]
[1776858036703,48.42,78199.02,0.0,-0.04585,2e-05,7.72482]
[1776858041282,48.42,78215.62,0.0,-0.04544,2e-05,7.67052]
[1776858046287,48.42,78205.62,0.0,-0.04568,2e-05,7.70255]
[1776858051299,48.42,78207.66,0.0,-0.04563,2e-05,7.69555]
[1776858056324,48.41,78204.77,0.0,-0.0457,2e-05,7.70453]
[1776858061329,48.41,78201.37,0.0,-0.04578,2e-05,7.7151]
[1776858066334,48.41,78212.48,0.0,-0.0455,2e-05,7.67871]
[1776858071339,48.41,78211.03,0.0,-0.04554,2e-05,7.68317]
[1776858076344,48.41,78205.57,0.0,-0.04567,2e-05,7.70052]
[1776858081349,48.41,78204.56,0.0,-0.04569,2e-05,7.70336]
[1776858086354,48.41,78201.92,0.0,-0.04575,2e-05,7.71147]
[1776858091359,48.41,78196.28,0.0,-0.04587,2e-05,7.72662]
[1776858096364,48.41,78198.66,0.0,-0.04581,2e-05,7.71832]
[1776858101369,48.41,78200.11,0.0,-0.04577,2e-05,7.71308]
[1776858106374,48.4,78195.56,0.0,-0.04588,2e-05,7.72725]
[1776858111379,48.4,78206.65,0.0,-0.0456,2e-05,7.69084]
[1776858116384,48.4,78210.2,0.0,-0.04551,2e-05,7.67906]
[1776858121389,48.4,78213.35,0.0,-0.04543,2e-05,7.66865]
[1776858121761,48.4,78213.35,0.0,-0.04543,2e-05,7.66865]
[1776858126394,48.4,78228.26,0.0,-0.04507,2e-05,7.62064]
[1776858131399,48.4,78237.64,0.0,-0.04484,2e-05,7.59086]
[1776858136425,48.4,78237.6,0.0,-0.04485,2e-05,7.5914]
[1776858137802,48.41,78184.57,0.0,-0.04615,2e-05,7.76342]
[1776858138799,48.4,78212.25,0.0,-0.04547,2e-05,7.67326]
[1776858139988,48.4,78212.25,0.0,-0.04547,2e-05,7.67326]
[1776858145413,48.4,78219.43,0.0,-0.04529,2e-05,7.64996]
[1776858150817,48.4,78217.01,0.0,-0.04535,2e-05,7.65774]
[1776858156824,48.4,78206.22,0.0,-0.0456,2e-05,7.68977]
[1776858161829,48.4,78203.99,0.0,-0.04565,2e-05,7.69669]
[1776858166834,48.4,78195.77,0.0,-0.04585,2e-05,7.72287]
[1776858171841,48.4,78198.75,0.0,-0.04577,2e-05,7.71261]
[1776858177847,48.4,78204.05,0.0,-0.04564,2e-05,7.69491]
[1776858182852,48.4,78203.57,0.0,-0.04565,2e-05,7.69616]
[1776858187862,48.4,78204.8,0.0,-0.04561,2e-05,7.69184]
[1776858192867,48.4,78202.55,0.0,-0.04567,2e-05,7.69875]
[1776858197873,48.4,78191.19,0.0,-0.04594,2e-05,7.73518]
[1776858202878,48.39,78190.62,0.0,-0.04595,2e-05,7.73633]
[1776858207883,48.39,78191.26,0.0,-0.04593,2e-05,7.73358]
[1776858212888,48.39,78191.41,0.0,-0.04591,2e-05,7.72981]
[1776858216635,48.39,78190.77,0.0,-0.04592,2e-05,7.73151]
[1776858216696,48.39,78190.77,0.0,-0.04592,2e-05,7.73138]
[1776858221399,48.39,78189.41,0.0,-0.04595,2e-05,7.73529]
[1776858221897,48.39,78189.26,0.0,-0.04595,2e-05,7.73564]
[1776858222278,48.39,78189.26,0.0,-0.04595,2e-05,7.73564]
[1776858222898,48.39,78188.89,0.0,-0.04596,2e-05,7.73669]
[1776858224902,48.39,78171.73,0.0,-0.04639,3e-05,7.79235]
[1776858229907,48.38,78169.71,0.0,-0.04643,3e-05,7.79778]
[1776858234911,48.38,78172.99,0.0,-0.04634,3e-05,7.7859]
[1776858239916,48.38,78180.23,0.0,-0.04615,2e-05,7.76128]
[1776858244921,48.38,78175.79,0.0,-0.04625,2e-05,7.77488]
[1776858249926,48.38,78180.28,0.0,-0.04614,2e-05,7.75929]
[1776858254931,48.37,78184.48,0.0,-0.04603,2e-05,7.74474]
[1776858259936,48.37,78186.24,0.0,-0.04598,2e-05,7.73834]
[1776858264942,48.37,78185.65,0.0,-0.04599,2e-05,7.73956]
[1776858269947,48.37,78188.12,0.0,-0.04592,2e-05,7.73085]
[1776858273991,48.37,78187.17,0.0,-0.04593,2e-05,7.73083]
[1776858274887,48.37,78187.17,0.0,-0.04592,2e-05,7.73071]
[1776858275442,48.37,78187.17,0.0,-0.04592,2e-05,7.73071]
[1776858275894,48.37,78187.17,0.0,-0.04592,2e-05,7.73063]
[1776858279923,48.37,78202.96,0.0,-0.04553,2e-05,7.67908]
[1776858284959,48.37,78198.51,0.0,-0.04564,2e-05,7.69328]
[1776858289970,48.37,78195.66,0.0,-0.04571,2e-05,7.70209]
[1776858294994,48.37,78195.37,0.0,-0.04571,2e-05,7.70262]
[1776858299999,48.36,78193.83,0.0,-0.04575,2e-05,7.70721]
[1776858302976,48.36,78193.91,0.0,-0.04574,2e-05,7.7068]
[1776858303002,48.36,78194.58,0.0,-0.04573,2e-05,7.70455]
[1776858308010,48.36,78198.64,0.0,-0.04562,2e-05,7.69103]
[1776858309739,48.36,78198.07,0.0,-0.04564,2e-05,7.69282]
[1776858315018,48.36,78198.2,0.0,-0.04563,2e-05,7.69214]
[1776858320023,48.36,78209.27,0.0,-0.04536,2e-05,7.65606]
[1776858325027,48.36,78213.23,0.0,-0.04526,2e-05,7.64332]
[1776858330032,48.36,78217.42,0.0,-0.04516,2e-05,7.62999]
[1776858335037,48.36,78216.9,0.0,-0.04516,2e-05,7.62926]
[1776858337956,48.36,78217.02,0.0,-0.04516,2e-05,7.62895]
[1776858341808,48.36,78219.91,0.0,-0.04509,2e-05,7.61985]
[1776858344539,48.36,78231.83,0.0,-0.0448,2e-05,7.5817]
[1776858349998,48.37,78235.74,0.0,-0.04471,2e-05,7.56983]
[1776858355057,48.37,78233.13,0.0,-0.04478,2e-05,7.57904]
[1776858360062,48.37,78234.46,0.0,-0.04475,2e-05,7.57539]
[1776858365067,48.37,78238.83,0.0,-0.04465,2e-05,7.56205]
[1776858370072,48.37,78241.04,0.0,-0.0446,2e-05,7.55575]
[1776858372074,48.37,78263.16,0.0,-0.04407,2e-05,7.48549]
[1776858378080,48.38,78267.07,0.0,-0.04399,2e-05,7.47468]
[1776858382529,48.38,78266.79,0.0,-0.04401,2e-05,7.47677]
[1776858387089,48.38,78281.52,0.0,-0.04367,2e-05,7.43157]
[1776858391915,48.39,78287.74,0.0,-0.04352,2e-05,7.41075]
[1776858397099,48.39,78281.75,0.0,-0.04368,2e-05,7.43205]
[1776858402104,48.4,78278.2,0.0,-0.04377,2e-05,7.44506]
[1776858403380,48.4,78281.75,0.0,-0.04369,2e-05,7.43415]
[1776858409111,48.4,78281.16,0.0,-0.04372,2e-05,7.43829]
[1776858414116,48.41,78285.54,0.0,-0.04363,2e-05,7.42618]
[1776858419121,48.41,78286.56,0.0,-0.04362,2e-05,7.42479]
[1776858424126,48.42,78293.27,0.0,-0.04347,2e-05,7.40544]
[1776858428130,48.42,78276.14,0.0,-0.04389,2e-05,7.46121]
[1776858433135,48.42,78260.82,0.0,-0.04427,2e-05,7.51136]
[1776858437881,48.42,78257.36,0.0,-0.04436,2e-05,7.52322]
[1776858438946,48.42,78263.02,0.0,-0.04422,2e-05,7.50538]
[1776858443086,48.43,78246.38,0.0,-0.04463,2e-05,7.55958]
[1776858443981,48.43,78246.38,0.0,-0.04463,2e-05,7.55958]
[1776858449071,48.43,78240.3,0.0,-0.04478,2e-05,7.57965]
[1776858454162,48.43,78234.73,0.0,-0.04491,2e-05,7.59554]
[1776858459167,48.43,78235.04,0.0,-0.04491,2e-05,7.59494]
[1776858464172,48.43,78237.37,0.0,-0.04485,2e-05,7.58793]
[1776858470178,48.43,78237.44,0.0,-0.04485,2e-05,7.58829]
[1776858475183,48.43,78240.38,0.0,-0.04479,2e-05,7.57934]
[1776858480188,48.43,78234.96,0.0,-0.04492,2e-05,7.59719]
[1776858485194,48.44,78234.58,0.0,-0.04493,2e-05,7.59883]
[1776858490199,48.44,78233.18,0.0,-0.04497,2e-05,7.60371]
[1776858495204,48.44,78237.3,0.0,-0.04487,2e-05,7.59084]
[1776858500209,48.44,78235.27,0.0,-0.04493,2e-05,7.5978]
[1776858500279,48.44,78235.27,0.0,-0.04493,2e-05,7.5978]
[1776858501209,48.44,78228.44,0.0,-0.04509,2e-05,7.61985]
[1776858506214,48.44,78224.4,0.0,-0.04519,2e-05,7.63304]
[1776858511219,48.44,78221.42,0.0,-0.04525,2e-05,7.64012]
[1776858514155,48.44,78221.01,0.0,-0.04526,2e-05,7.64145]
[1776858514222,48.44,78220.41,0.0,-0.04528,2e-05,7.64342]
[1776858516221,48.44,78220.28,0.0,-0.04528,2e-05,7.64383]
[1776858516224,48.44,78220.21,0.0,-0.04528,2e-05,7.64407]
[1776858521229,48.44,78219.14,0.0,-0.04531,2e-05,7.64767]
[1776858522238,48.44,78219.29,0.0,-0.04531,2e-05,7.64719]
[1776858523231,48.44,78218.65,0.0,-0.04532,2e-05,7.64926]
[1776858529237,48.44,78228.8,0.0,-0.04507,2e-05,7.61659]
[1776858534242,48.44,78239.33,0.0,-0.04482,2e-05,7.58316]
[1776858539247,48.44,78242.46,0.0,-0.04475,2e-05,7.57365]
[1776858544252,48.44,78244.28,0.0,-0.04471,2e-05,7.5684]
[1776858544898,48.44,78244.28,0.0,-0.04471,2e-05,7.5684]
[1776858547854,48.44,78255.89,0.0,-0.04443,2e-05,7.53164]
[1776858549257,48.45,78286.89,0.0,-0.04369,2e-05,7.43361]
[1776858553261,48.45,78269.46,0.0,-0.04412,2e-05,7.4902]
[1776858558267,48.45,78279.22,0.0,-0.04389,2e-05,7.46049]
[1776858563272,48.45,78279.15,0.0,-0.04391,2e-05,7.46223]
[1776858568277,48.46,78278.02,0.0,-0.04395,2e-05,7.46732]
[1776858571604,48.46,78278.06,0.0,-0.04394,2e-05,7.46549]
[1776858573595,48.46,78278.71,0.0,-0.04393,2e-05,7.464]
[1776858574283,48.46,78287.64,0.0,-0.04372,2e-05,7.43599]
[1776858579288,48.47,78295.35,0.0,-0.04355,2e-05,7.41338]
[1776858584293,48.47,78293.38,0.0,-0.04361,2e-05,7.42147]
[1776858589298,48.48,78295.23,0.0,-0.04358,2e-05,7.41747]
[1776858594303,48.48,78296.22,0.0,-0.04357,2e-05,7.41619]
[1776858599308,48.48,78300.33,0.0,-0.04348,2e-05,7.40515]
[1776858605314,48.49,78286.53,0.0,-0.04383,2e-05,7.45102]
[1776858607428,48.49,78287.39,0.0,-0.04381,2e-05,7.44893]
[1776858608319,48.49,78285.79,0.0,-0.04385,2e-05,7.45432]
[1776858614293,48.49,78276.75,0.0,-0.04408,2e-05,7.48462]
[1776858619327,48.5,78269.8,0.0,-0.04425,2e-05,7.50786]
[1776858624335,48.5,78263.94,0.0,-0.0444,2e-05,7.52758]
[1776858630341,48.5,78264.54,0.0,-0.04439,2e-05,7.52679]
[1776858634345,48.5,78279.87,0.0,-0.04402,2e-05,7.47625]
[1776858640351,48.51,78261.18,0.0,-0.04448,2e-05,7.53708]
[1776858645361,48.51,78258.42,0.0,-0.04455,2e-05,7.54689]
[1776858650366,48.51,78243.55,0.0,-0.04491,2e-05,7.59501]
[1776858650932,48.51,78243.55,0.0,-0.04491,2e-05,7.59501]
[1776858656376,48.51,78245.17,0.0,-0.04488,2e-05,7.59027]
[1776858661382,48.51,78235.79,0.0,-0.04511,2e-05,7.62062]
[1776858666387,48.51,78241.63,0.0,-0.04497,2e-05,7.60206]
[1776858671392,48.51,78242.62,0.0,-0.04495,2e-05,7.59923]
[1776858676396,48.51,78241.78,0.0,-0.04497,2e-05,7.60223]
[1776858681401,48.51,78242.35,0.0,-0.04496,2e-05,7.60067]
[1776858686406,48.52,78244.41,0.0,-0.04491,2e-05,7.5944]
[1776858691411,48.52,78242.81,0.0,-0.04494,2e-05,7.59727]
[1776858696416,48.52,78248.7,0.0,-0.0448,2e-05,7.57878]
[1776858701421,48.52,78249.51,0.0,-0.04478,2e-05,7.5767]
[1776858706426,48.52,78251.1,0.0,-0.04475,2e-05,7.57214]
[1776858711431,48.52,78251.28,0.0,-0.04475,2e-05,7.57202]
[1776858715890,48.52,78256.96,0.0,-0.04461,2e-05,7.55438]
[1776858721444,48.52,78283.01,0.0,-0.04399,2e-05,7.47251]
[1776858723114,48.53,78287.49,0.0,-0.04389,2e-05,7.45857]
[1776858728451,48.53,78280.9,0.0,-0.04406,2e-05,7.48107]
[1776858733456,48.53,78271.53,0.0,-0.04429,2e-05,7.51203]
[1776858738461,48.53,78271.53,0.0,-0.0443,2e-05,7.51301]
[1776858743466,48.54,78273.64,0.0,-0.04426,2e-05,7.50737]
[1776858748471,48.54,78274.89,0.0,-0.04423,2e-05,7.50448]
[1776858753476,48.54,78272.52,0.0,-0.04428,2e-05,7.51048]
[1776858756597,48.54,78285.17,0.0,-0.04399,2e-05,7.47097]
[1776858757480,48.54,78285.2,0.0,-0.04399,2e-05,7.47115]
[1776858762488,48.55,78295.37,0.0,-0.04376,2e-05,7.44042]
[1776858767493,48.55,78294.79,0.0,-0.04378,2e-05,7.44381]
[1776858773413,48.55,78296.65,0.0,-0.04375,2e-05,7.43989]
[1776858775176,48.56,78302.26,0.0,-0.04362,2e-05,7.42249]
[1776858780463,48.56,78301.14,0.0,-0.04366,2e-05,7.42808]
[1776858785511,48.56,78305.96,0.0,-0.04356,2e-05,7.41462]
[1776858791517,48.57,78305.75,0.0,-0.04358,2e-05,7.41744]
[1776858796528,48.57,78297.71,0.0,-0.04379,2e-05,7.44455]
[1776858798640,48.57,78288.69,0.0,-0.044,2e-05,7.4737]
[1776858798652,48.58,78288.69,0.0,-0.04401,2e-05,7.47391]
[1776858802533,48.58,78272.64,0.0,-0.04439,2e-05,7.5255]
[1776858808123,48.58,78266.5,0.0,-0.04455,2e-05,7.5459]
[1776858811870,48.58,78269.45,0.0,-0.04447,2e-05,7.53447]
[1776858817550,48.58,78265.42,0.0,-0.04457,2e-05,7.5482]
[1776858822555,48.58,78266.38,0.0,-0.04455,2e-05,7.54586]
[1776858827560,48.58,78263.32,0.0,-0.04463,2e-05,7.55626]
[1776858832565,48.59,78269.39,0.0,-0.04449,2e-05,7.53757]
[1776858837570,48.59,78270.49,0.0,-0.04447,2e-05,7.53485]
[1776858842575,48.59,78268.4,0.0,-0.04453,2e-05,7.54228]
[1776858844488,48.59,78269.42,0.0,-0.0445,2e-05,7.53919]
[1776858849581,48.59,78271.77,0.0,-0.04445,2e-05,7.53265]
[1776858854586,48.59,78260.69,0.0,-0.04472,2e-05,7.56868]
[1776858860592,48.6,78265.8,0.0,-0.04461,2e-05,7.55301]
[1776858866602,48.6,78279.0,0.0,-0.0443,2e-05,7.51203]
[1776858871607,48.6,78273.52,0.0,-0.04442,2e-05,7.52776]
[1776858874082,48.6,78274.38,0.0,-0.0444,2e-05,7.52535]
[1776858879615,48.6,78273.8,0.0,-0.04442,2e-05,7.52813]
[1776858885621,48.6,78271.25,0.0,-0.04449,2e-05,7.53723]
[1776858890626,48.61,78266.45,0.0,-0.04461,2e-05,7.55325]
[1776858895630,48.61,78265.99,0.0,-0.04463,2e-05,7.55532]
[1776858900635,48.61,78267.26,0.0,-0.0446,2e-05,7.55188]
[1776858905640,48.61,78267.57,0.0,-0.0446,2e-05,7.55182]
[1776858910645,48.62,78262.04,0.0,-0.04475,2e-05,7.57159]
[1776858915650,48.62,78260.8,0.0,-0.04479,2e-05,7.57761]
[1776858920655,48.63,78261.7,0.0,-0.04479,2e-05,7.57674]
[1776858925660,48.63,78261.95,0.0,-0.0448,2e-05,7.57796]
[1776858930665,48.63,78263.42,0.0,-0.04478,2e-05,7.57529]
[1776858931926,48.64,78263.97,0.0,-0.04475,2e-05,7.57132]
[1776858937672,48.64,78263.24,0.0,-0.04479,2e-05,7.57614]
[1776858943612,48.65,78261.65,0.0,-0.04484,2e-05,7.58327]
[1776858948647,48.65,78264.79,0.0,-0.04478,2e-05,7.57522]
[1776858950157,48.65,78262.16,0.0,-0.04485,2e-05,7.58403]
[1776858953685,48.66,78277.8,0.0,-0.04448,2e-05,7.53581]
[1776858953833,48.66,78277.8,0.0,-0.04448,2e-05,7.53581]
[1776858959694,48.66,78280.66,0.0,-0.04443,2e-05,7.52959]
[1776858960499,48.66,78280.66,0.0,-0.04443,2e-05,7.52959]
[1776858965700,48.67,78273.11,0.0,-0.04464,2e-05,7.55646]
[1776858970706,48.67,78273.37,0.0,-0.04464,2e-05,7.55769]
[1776858975711,48.68,78275.9,0.0,-0.0446,2e-05,7.5518]
[1776858980716,48.68,78274.82,0.0,-0.04464,2e-05,7.55738]
[1776858985721,48.69,78279.17,0.0,-0.04455,2e-05,7.5457]
[1776858991543,48.69,78282.77,0.0,-0.04446,2e-05,7.53307]
[1776858995602,48.69,78283.26,0.0,-0.04445,2e-05,7.53195]
[1776859000735,48.69,78274.57,0.0,-0.04467,2e-05,7.56036]
[1776859005740,48.7,78274.67,0.0,-0.04467,2e-05,7.56054]
[1776859009744,48.7,78257.7,0.0,-0.04508,2e-05,7.61507]
[1776859014749,48.7,78257.11,0.0,-0.0451,2e-05,7.61697]
[1776859019754,48.7,78256.36,0.0,-0.04512,2e-05,7.61939]
[1776859024760,48.7,78254.74,0.0,-0.04515,2e-05,7.62463]
[1776859027384,48.7,78245.53,0.0,-0.04538,2e-05,7.65409]
[1776859027408,48.7,78245.53,0.0,-0.04538,2e-05,7.65404]
[1776859028194,48.7,78245.53,0.0,-0.04538,2e-05,7.65404]
[1776859028295,48.7,78245.53,0.0,-0.04538,2e-05,7.65398]
[1776859033769,48.69,78247.69,0.0,-0.04532,2e-05,7.64669]
[1776859038774,48.69,78257.41,0.0,-0.04509,2e-05,7.61544]
[1776859043779,48.7,78253.4,0.0,-0.04519,2e-05,7.62869]
[1776859046180,48.7,78255.3,0.0,-0.04515,2e-05,7.6234]
[1776859051787,48.7,78250.74,0.0,-0.04526,2e-05,7.63774]
[1776859056792,48.71,78248.88,0.0,-0.04532,2e-05,7.64552]
[1776859061797,48.71,78252.88,0.0,-0.04523,2e-05,7.63453]
[1776859066802,48.72,78260.41,0.0,-0.04507,2e-05,7.61242]
[1776859071807,48.72,78257.96,0.0,-0.04514,2e-05,7.62229]
[1776859076812,48.73,78258.7,0.0,-0.04514,2e-05,7.62189]
[1776859081817,48.73,78257.04,0.0,-0.04519,2e-05,7.62914]
[1776859084336,48.73,78256.91,0.0,-0.0452,2e-05,7.63029]
[1776859088922,48.74,78267.58,0.0,-0.04496,2e-05,7.59808]
[1776859094830,48.74,78267.31,0.0,-0.04496,2e-05,7.59909]
[1776859100836,48.74,78265.83,0.0,-0.045,2e-05,7.60395]
[1776859105841,48.74,78265.97,0.0,-0.045,2e-05,7.60363]
[1776859110846,48.74,78266.9,0.0,-0.04498,2e-05,7.60075]
[1776859116852,48.74,78267.84,0.0,-0.04494,2e-05,7.5953]
[1776859120772,48.74,78268.14,0.0,-0.04493,2e-05,7.59444]
[1776859125865,48.74,78269.63,0.0,-0.0449,2e-05,7.58993]
[1776859130870,48.74,78270.36,0.0,-0.04488,2e-05,7.58781]
[1776859135875,48.74,78271.07,0.0,-0.04487,2e-05,7.58577]
[1776859140880,48.74,78269.7,0.0,-0.0449,2e-05,7.59036]
[1776859145884,48.74,78269.67,0.0,-0.0449,2e-05,7.59067]
[1776859150889,48.74,78272.82,0.0,-0.04483,2e-05,7.58086]
[1776859155894,48.74,78272.57,0.0,-0.04484,2e-05,7.58194]
[1776859160899,48.74,78272.39,0.0,-0.04484,2e-05,7.58279]
[1776859165904,48.74,78272.06,0.0,-0.04485,2e-05,7.58406]
[1776859170909,48.74,78273.05,0.0,-0.04483,2e-05,7.5812]
[1776859175914,48.74,78273.95,0.0,-0.0448,2e-05,7.57603]
[1776859177139,48.74,78273.22,0.0,-0.04482,2e-05,7.5784]
[1776859183922,48.75,78281.11,0.0,-0.04463,2e-05,7.55387]
[1776859188927,48.75,78290.16,0.0,-0.04442,2e-05,7.5258]
[1776859193932,48.75,78290.38,0.0,-0.04442,2e-05,7.52578]
[1776859198937,48.75,78292.97,0.0,-0.04436,2e-05,7.51835]
[1776859200593,48.75,78292.87,0.0,-0.04437,2e-05,7.5188]
[1776859205721,48.75,78304.95,0.0,-0.04408,2e-05,7.48143]
[1776859209611,48.75,78299.56,0.0,-0.04422,2e-05,7.49932]
[1776859214953,48.76,78287.57,0.0,-0.04451,2e-05,7.5384]
[1776859220922,48.76,78292.93,0.0,-0.04439,2e-05,7.52222]
[1776859226596,48.76,78278.86,0.0,-0.04474,2e-05,7.56798]
[1776859229408,48.76,78280.54,0.0,-0.0447,2e-05,7.56278]
[1776859234653,48.76,78283.3,0.0,-0.04462,2e-05,7.55192]
[1776859240697,48.76,78282.04,0.0,-0.04465,2e-05,7.55636]
[1776859245730,48.76,78278.54,0.0,-0.04474,2e-05,7.56777]
[1776859250765,48.76,78277.49,0.0,-0.04477,2e-05,7.57126]
[1776859255801,48.77,78274.3,0.0,-0.04484,2e-05,7.58159]
[1776859260835,48.77,78271.64,0.0,-0.04491,2e-05,7.59022]
[1776859265870,48.77,78257.85,0.0,-0.04525,2e-05,7.63446]
[1776859269898,48.77,78242.34,0.0,-0.04562,2e-05,7.68402]
[1776859275323,48.76,78243.65,0.0,-0.04559,2e-05,7.67934]
[1776859280975,48.76,78255.47,0.0,-0.04529,2e-05,7.64073]
[1776859283428,48.76,78255.18,0.0,-0.0453,2e-05,7.64162]
[1776859288852,48.76,78264.7,0.0,-0.04507,2e-05,7.61109]
[1776859294071,48.76,78265.18,0.0,-0.04504,2e-05,7.60709]
[1776859298319,48.76,78264.74,0.0,-0.04505,2e-05,7.60852]
[1776859303271,48.76,78270.27,0.0,-0.04492,2e-05,7.59091]
[1776859309173,48.76,78271.76,0.0,-0.04489,2e-05,7.58631]
[1776859314208,48.76,78270.11,0.0,-0.04493,2e-05,7.59166]
[1776859320250,48.76,78273.63,0.0,-0.04484,2e-05,7.58058]
[1776859323762,48.76,78284.11,0.0,-0.04459,2e-05,7.54727]
[1776859323857,48.76,78292.37,0.0,-0.04439,2e-05,7.52113]
[1776859325969,48.76,78292.37,0.0,-0.04439,2e-05,7.52125]
[1776859330602,48.77,78292.97,0.0,-0.04438,2e-05,7.51996]
[1776859336362,48.77,78298.01,0.0,-0.04427,2e-05,7.50496]
[1776859337656,48.77,78298.01,0.0,-0.04427,2e-05,7.50496]
[1776859343410,48.77,78305.97,0.0,-0.04409,2e-05,7.48118]
[1776859348447,48.77,78306.32,0.0,-0.04409,2e-05,7.48115]
[1776859353480,48.78,78305.94,0.0,-0.04409,2e-05,7.48087]
[1776859358517,48.78,78310.65,0.0,-0.04399,2e-05,7.4671]
[1776859363552,48.78,78313.93,0.0,-0.04392,2e-05,7.458]
[1776859368587,48.79,78310.08,0.0,-0.04402,2e-05,7.47146]
[1776859373621,48.79,78308.74,0.0,-0.04406,2e-05,7.47691]
[1776859378656,48.79,78308.36,0.0,-0.04408,2e-05,7.47934]
[1776859383694,48.79,78322.74,0.0,-0.04375,2e-05,7.43537]
[1776859386325,48.8,78326.42,0.0,-0.04367,2e-05,7.42448]
[1776859391747,48.8,78338.28,0.0,-0.04341,2e-05,7.38947]
[1776859396782,48.81,78334.61,0.0,-0.04351,2e-05,7.40287]
[1776859401819,48.81,78327.71,0.0,-0.04368,2e-05,7.42632]
[1776859405818,48.81,78327.97,0.0,-0.04368,2e-05,7.42648]
[1776859405909,48.81,78326.09,0.0,-0.04373,2e-05,7.43272]
[1776859407718,48.81,78326.09,0.0,-0.04373,2e-05,7.43304]
[1776859407860,48.81,78323.72,0.0,-0.04379,2e-05,7.44081]
[1776859408598,48.81,78323.72,0.0,-0.04379,2e-05,7.44081]
[1776859408867,48.81,78323.41,0.0,-0.0438,2e-05,7.44208]
[1776859413905,48.82,78323.73,0.0,-0.04379,2e-05,7.43993]
[1776859418939,48.82,78325.3,0.0,-0.04376,2e-05,7.43638]
[1776859423973,48.82,78330.97,0.0,-0.04364,2e-05,7.42002]
[1776859425409,48.83,78331.06,0.0,-0.04364,2e-05,7.42004]
[1776859426002,48.83,78331.06,0.0,-0.04364,2e-05,7.42004]
[1776859426138,48.83,78364.22,0.0,-0.04286,2e-05,7.31657]
[1776859426801,48.83,78364.22,0.0,-0.04286,2e-05,7.31657]
[1776859427011,48.83,78364.39,0.0,-0.04286,2e-05,7.31665]
[1776859427556,48.83,78364.39,0.0,-0.04286,2e-05,7.31665]
[1776859428136,48.83,78364.39,0.0,-0.04286,2e-05,7.31665]
[1776859428022,48.83,78376.51,0.0,-0.04258,2e-05,7.27898]
[1776859428559,48.83,78376.51,0.0,-0.04258,2e-05,7.27898]
[1776859429026,48.83,78369.14,0.0,-0.04276,2e-05,7.30227]
[1776859434061,48.83,78357.81,0.0,-0.04303,2e-05,7.33966]
[1776859439098,48.84,78360.62,0.0,-0.04298,2e-05,7.333]
[1776859440652,48.84,78361.79,0.0,-0.04296,2e-05,7.32979]
[1776859441112,48.84,78362.8,0.0,-0.04294,2e-05,7.32707]
[1776859443951,48.84,78355.87,0.0,-0.04311,2e-05,7.34955]
[1776859447157,48.85,78329.3,0.0,-0.04374,2e-05,7.43414]
[1776859452187,48.85,78345.17,0.0,-0.04338,2e-05,7.3858]
[1776859457222,48.85,78350.16,0.0,-0.04327,2e-05,7.37194]
[1776859462831,48.86,78338.34,0.0,-0.04356,2e-05,7.41041]
[1776859464432,48.86,78337.12,0.0,-0.0436,2e-05,7.41479]
[1776859464588,48.86,78337.12,0.0,-0.0436,2e-05,7.41479]
[1776859466014,48.86,78349.59,0.0,-0.04331,2e-05,7.37629]
[1776859466060,48.86,78338.12,0.0,-0.04358,2e-05,7.41258]
[1776859466884,48.86,78338.12,0.0,-0.04358,2e-05,7.41258]
[1776859466919,48.86,78336.6,0.0,-0.04362,2e-05,7.41763]
[1776859472920,48.86,78332.17,0.0,-0.04372,2e-05,7.43057]
[1776859473747,48.86,78332.17,0.0,-0.04372,2e-05,7.43057]
[1776859473849,48.86,78334.76,0.0,-0.04366,2e-05,7.42272]
[1776859479378,48.87,78331.52,0.0,-0.04375,2e-05,7.43467]
[1776859484413,48.87,78337.69,0.0,-0.04361,2e-05,7.41677]
[1776859489448,48.88,78346.68,0.0,-0.04341,2e-05,7.38986]
[1776859494482,48.88,78343.22,0.0,-0.04349,2e-05,7.40067]
[1776859495358,48.88,78343.22,0.0,-0.04349,2e-05,7.40067]
[1776859495677,48.88,78343.22,0.0,-0.04349,2e-05,7.40067]
[1776859495781,48.88,78321.89,0.0,-0.044,2e-05,7.46807]
[1776859497407,48.88,78321.89,0.0,-0.044,2e-05,7.46839]
[1776859497505,48.88,78310.58,0.0,-0.04427,2e-05,7.50433]
[1776859503133,48.88,78302.2,0.0,-0.04448,2e-05,7.53154]
[1776859508585,48.88,78303.54,0.0,-0.04445,2e-05,7.52801]
[1776859513620,48.88,78309.15,0.0,-0.04432,2e-05,7.51086]
[1776859518656,48.88,78306.72,0.0,-0.04438,2e-05,7.51929]
[1776859523691,48.89,78306.77,0.0,-0.04439,2e-05,7.51985]
[1776859528870,48.89,78307.43,0.0,-0.04438,2e-05,7.51832]
[1776859532857,48.89,78306.27,0.0,-0.04439,2e-05,7.51995]
[1776859532881,48.89,78305.36,0.0,-0.04442,2e-05,7.52297]
[1776859533854,48.89,78288.79,0.0,-0.04482,2e-05,7.57573]
[1776859536109,48.89,78288.79,0.0,-0.04482,2e-05,7.57586]
[1776859537744,48.89,78272.17,0.0,-0.04522,2e-05,7.62893]
[1776859547937,48.89,78256.6,0.0,-0.04559,2e-05,7.67804]
[1776859550516,48.89,78239.13,0.0,-0.04602,2e-05,7.73374]
[1776859556202,48.88,78222.97,0.0,-0.04641,2e-05,7.78489]
[1776859556296,48.88,78223.51,0.0,-0.04639,2e-05,7.78286]
[1776859557228,48.88,78223.51,0.0,-0.04639,2e-05,7.78286]
[1776859557244,48.88,78217.98,0.0,-0.04653,2e-05,7.80051]
[1776859562100,48.88,78223.66,0.0,-0.04638,2e-05,7.78087]
[1776859562135,48.88,78222.13,0.0,-0.04641,2e-05,7.78555]
[1776859563210,48.88,78222.13,0.0,-0.04641,2e-05,7.78555]
[1776859563251,48.88,78221.83,0.0,-0.04642,2e-05,7.78624]
[1776859569017,48.87,78236.81,0.0,-0.04604,2e-05,7.73625]
[1776859574055,48.87,78240.97,0.0,-0.04593,2e-05,7.72193]
[1776859579087,48.87,78237.72,0.0,-0.046,2e-05,7.73155]
[1776859584121,48.87,78238.92,0.0,-0.04597,2e-05,7.72677]
[1776859589157,48.87,78246.53,0.0,-0.04577,2e-05,7.7014]
[1776859594195,48.86,78254.28,0.0,-0.04556,2e-05,7.67323]
[1776859599227,48.86,78261.31,0.0,-0.04539,2e-05,7.6503]
[1776859604262,48.86,78254.78,0.0,-0.04555,2e-05,7.67094]
[1776859609296,48.86,78268.18,0.0,-0.04522,2e-05,7.62762]
[1776859614332,48.86,78270.35,0.0,-0.04516,2e-05,7.62053]
[1776859619368,48.86,78278.55,0.0,-0.04497,2e-05,7.5944]
[1776859624403,48.86,78276.14,0.0,-0.04502,2e-05,7.60208]
[1776859629438,48.86,78279.64,0.0,-0.04494,2e-05,7.59078]
[1776859634473,48.86,78293.66,0.0,-0.0446,2e-05,7.54637]
[1776859635626,48.86,78293.66,0.0,-0.0446,2e-05,7.54637]
[1776859635688,48.86,78292.46,0.0,-0.04463,2e-05,7.55034]
[1776859636606,48.86,78292.46,0.0,-0.04463,2e-05,7.55034]
[1776859636632,48.86,78291.74,0.0,-0.04465,2e-05,7.55269]
[1776859642098,48.86,78293.1,0.0,-0.04462,2e-05,7.54864]
[1776859642184,48.86,78298.3,0.0,-0.0445,2e-05,7.53222]
[1776859647565,48.87,78304.19,0.0,-0.04436,2e-05,7.51428]
[1776859650836,48.87,78303.95,0.0,-0.04437,2e-05,7.51516]
[1776859650937,48.87,78303.77,0.0,-0.04437,2e-05,7.51599]
[1776859652416,48.87,78303.77,0.0,-0.04436,2e-05,7.51351]
[1776859653115,48.87,78303.77,0.0,-0.04436,2e-05,7.51351]
[1776859661669,48.87,78302.98,0.0,-0.04439,2e-05,7.51723]
[1776859666705,48.87,78306.31,0.0,-0.04431,2e-05,7.50741]
[1776859671439,48.87,78306.61,0.0,-0.04431,2e-05,7.50707]
[1776859672379,48.87,78306.61,0.0,-0.04431,2e-05,7.50707]
[1776859671740,48.87,78305.45,0.0,-0.04434,2e-05,7.51088]
[1776859672747,48.87,78305.59,0.0,-0.04434,2e-05,7.51058]
[1776859677782,48.87,78305.59,0.0,-0.04434,2e-05,7.51126]
[1776859682816,48.88,78303.24,0.0,-0.0444,2e-05,7.51933]
[1776859687851,48.88,78305.5,0.0,-0.04435,2e-05,7.51281]
[1776859692887,48.88,78308.42,0.0,-0.04429,2e-05,7.50425]
[1776859697921,48.88,78302.64,0.0,-0.04443,2e-05,7.52322]
[1776859702957,48.88,78292.73,0.0,-0.04467,2e-05,7.55533]
[1776859707991,48.88,78296.98,0.0,-0.04457,2e-05,7.54223]
[1776859713027,48.88,78291.51,0.0,-0.0447,2e-05,7.55749]
[1776859718138,48.89,78292.56,0.0,-0.04467,2e-05,7.55459]
[1776859724180,48.89,78289.07,0.0,-0.04476,2e-05,7.56615]
[1776859729217,48.89,78292.52,0.0,-0.04468,2e-05,7.55553]
[1776859734251,48.89,78290.89,0.0,-0.04472,2e-05,7.56113]
[1776859739285,48.89,78299.49,0.0,-0.04452,2e-05,7.53431]
[1776859745327,48.89,78291.08,0.0,-0.04473,2e-05,7.56161]
[1776859750363,48.89,78275.88,0.0,-0.0451,2e-05,7.61031]
[1776859755402,48.89,78286.64,0.0,-0.04484,2e-05,7.57599]
[1776859760437,48.89,78288.92,0.0,-0.04478,2e-05,7.56901]
[1776859765480,48.89,78285.96,0.0,-0.04485,2e-05,7.57862]
[1776859770507,48.89,78290.25,0.0,-0.04475,2e-05,7.56525]
[1776859775547,48.89,78291.75,0.0,-0.04471,2e-05,7.55816]
[1776859780582,48.89,78298.96,0.0,-0.04454,2e-05,7.53564]
[1776859782188,48.89,78299.02,0.0,-0.04454,2e-05,7.53565]
[1776859782601,48.89,78300.68,0.0,-0.0445,2e-05,7.53038]
[1776859787631,48.9,78307.25,0.0,-0.04434,2e-05,7.51042]
[1776859792666,48.9,78311.77,0.0,-0.04424,2e-05,7.49688]
[1776859797701,48.9,78310.35,0.0,-0.04428,2e-05,7.5022]
[1776859802736,48.9,78308.35,0.0,-0.04434,2e-05,7.50933]
[1776859804816,48.9,78307.8,0.0,-0.04435,2e-05,7.51122]
[1776859810793,48.91,78321.0,0.0,-0.04405,2e-05,7.47099]
[1776859815828,48.9,78318.94,0.0,-0.04409,2e-05,7.47648]
[1776859819858,48.9,78303.69,0.0,-0.04445,2e-05,7.52472]
[1776859825421,48.91,78303.64,0.0,-0.04446,2e-05,7.52568]
[1776859830933,48.91,78311.18,0.0,-0.04429,2e-05,7.50285]
[1776859833885,48.91,78315.81,0.0,-0.04416,2e-05,7.48605]
[1776859839995,48.91,78300.23,0.0,-0.04455,2e-05,7.5366]
[1776859842342,48.91,78300.23,0.0,-0.04455,2e-05,7.5366]
[1776859842443,48.91,78300.03,0.0,-0.04455,2e-05,7.53755]
[1776859847318,48.91,78300.06,0.0,-0.04456,2e-05,7.53807]
[1776859847382,48.91,78306.58,0.0,-0.0444,2e-05,7.51757]
[1776859853087,48.92,78313.16,0.0,-0.04425,2e-05,7.49808]
[1776859855051,48.92,78307.64,0.0,-0.04439,2e-05,7.51577]
[1776859855152,48.92,78301.95,0.0,-0.04453,2e-05,7.534]
[1776859861143,48.92,78302.48,0.0,-0.04452,2e-05,7.53337]
[1776859866178,48.92,78309.85,0.0,-0.04435,2e-05,7.51096]
[1776859871288,48.92,78296.87,0.0,-0.04467,2e-05,7.55283]
[1776859871393,48.92,78296.87,0.0,-0.04467,2e-05,7.55283]
[1776859871431,48.93,78297.04,0.0,-0.04466,2e-05,7.55244]
[1776859873331,48.93,78331.29,0.0,-0.04385,2e-05,7.44452]
[1776859877254,48.93,78346.61,0.0,-0.0435,2e-05,7.39729]
[1776859882291,48.93,78356.52,0.0,-0.04326,2e-05,7.3662]
[1776859886438,48.93,78355.52,0.0,-0.04329,2e-05,7.36939]
[1776859886572,48.93,78353.73,0.0,-0.04333,2e-05,7.375]
[1776859886799,48.93,78353.73,0.0,-0.04333,2e-05,7.375]
[1776859887026,48.93,78353.73,0.0,-0.04333,2e-05,7.375]
[1776859887314,48.93,78353.73,0.0,-0.04333,2e-05,7.375]
[1776859887368,48.93,78361.37,0.0,-0.04315,2e-05,7.35116]
[1776859893373,48.92,78366.83,0.0,-0.04299,2e-05,7.32937]
[1776859898409,48.92,78365.3,0.0,-0.04301,2e-05,7.33207]
[1776859900423,48.92,78347.18,0.0,-0.04343,2e-05,7.38776]
[1776859905487,48.91,78356.64,0.0,-0.04319,2e-05,7.3558]
[1776859906103,48.91,78356.64,0.0,-0.04319,2e-05,7.3558]
[1776859906494,48.91,78358.24,0.0,-0.04315,2e-05,7.35037]
[1776859906831,48.91,78358.24,0.0,-0.04315,2e-05,7.35037]
[1776859907500,48.91,78359.01,0.0,-0.04313,2e-05,7.34754]
[1776859909650,48.91,78357.72,0.0,-0.04316,2e-05,7.35115]
[1776859909677,48.91,78361.56,0.0,-0.04306,2e-05,7.33875]
[1776859909874,48.91,78361.56,0.0,-0.04306,2e-05,7.33875]
[1776859910524,48.91,78362.89,0.0,-0.04303,2e-05,7.33419]
[1776859915559,48.9,78376.26,0.0,-0.04271,2e-05,7.29118]
[1776859920958,48.9,78379.92,0.0,-0.04261,2e-05,7.27769]
[1776859926637,48.89,78375.87,0.0,-0.04269,2e-05,7.28818]
[1776859931663,48.89,78365.11,0.0,-0.04294,2e-05,7.32184]
[1776859936704,48.89,78367.31,0.0,-0.04289,2e-05,7.31509]
[1776859941739,48.89,78367.93,0.0,-0.04287,2e-05,7.31325]
[1776859946773,48.89,78369.34,0.0,-0.04284,2e-05,7.30894]
[1776859951810,48.89,78376.87,0.0,-0.04266,2e-05,7.28324]
[1776859957018,48.89,78376.74,0.0,-0.04266,2e-05,7.28391]
[1776859962885,48.9,78392.36,0.0,-0.0423,2e-05,7.23601]
[1776859968736,48.89,78388.78,0.0,-0.04238,2e-05,7.24591]
[1776859969945,48.89,78369.13,0.0,-0.04283,2e-05,7.30589]
[1776859975034,48.89,78373.07,0.0,-0.04273,2e-05,7.29242]
[1776859981024,48.88,78373.44,0.0,-0.0427,2e-05,7.28859]
[1776859986558,48.88,78375.62,0.0,-0.04263,2e-05,7.28002]
[1776859992101,48.87,78369.88,0.0,-0.04275,2e-05,7.29573]
[1776859997135,48.87,78373.84,0.0,-0.04265,2e-05,7.28161]
[1776860002172,48.86,78389.51,0.0,-0.04227,2e-05,7.23143]
[1776860007206,48.86,78399.61,0.0,-0.04203,2e-05,7.19908]
[1776860012240,48.86,78401.87,0.0,-0.04196,2e-05,7.18842]
[1776860017275,48.86,78411.23,0.0,-0.04174,2e-05,7.15854]
[1776860018154,48.86,78411.23,0.0,-0.04174,2e-05,7.15854]
[1776860018767,48.86,78417.97,0.0,-0.04158,2e-05,7.13767]
[1776860021304,48.85,78443.16,0.0,-0.04101,2e-05,7.06029]
[1776860022179,48.85,78443.16,0.0,-0.04101,2e-05,7.06029]
[1776860027346,48.85,78446.54,0.0,-0.04093,2e-05,7.04969]
[1776860030475,48.85,78429.04,0.0,-0.04133,2e-05,7.10285]
[1776860033569,48.85,78429.06,0.0,-0.04132,2e-05,7.10257]
[1776860033598,48.85,78428.04,0.0,-0.04135,2e-05,7.10557]
[1776860039434,48.85,78426.84,0.0,-0.04137,2e-05,7.10847]
[1776860044588,48.85,78414.98,0.0,-0.04163,2e-05,7.14422]
[1776860050512,48.85,78413.32,0.0,-0.04166,2e-05,7.14804]
[1776860051922,48.85,78413.96,0.0,-0.04164,2e-05,7.14588]
[1776860056554,48.84,78397.37,0.0,-0.04202,2e-05,7.1959]
[1776860057166,48.84,78397.37,0.0,-0.04202,2e-05,7.1959]
[1776860062596,48.84,78386.75,0.0,-0.04225,2e-05,7.22685]
[1776860069644,48.83,78381.62,0.0,-0.04235,2e-05,7.24066]
[1776860072668,48.83,78382.05,0.0,-0.04232,2e-05,7.23586]
[1776860076694,48.83,78404.94,0.0,-0.04179,2e-05,7.16422]
[1776860081732,48.83,78407.01,0.0,-0.04173,2e-05,7.15713]
[1776860086767,48.83,78401.06,0.0,-0.04186,2e-05,7.17465]
[1776860091803,48.82,78396.75,0.0,-0.04196,2e-05,7.18712]
[1776860094828,48.82,78411.69,0.0,-0.04161,2e-05,7.1408]
[1776860096553,48.82,78411.97,0.0,-0.04161,2e-05,7.13985]
[1776860101876,48.82,78400.27,0.0,-0.04187,2e-05,7.17529]
[1776860104898,48.82,78384.82,0.0,-0.04222,2e-05,7.22238]
[1776860107919,48.82,78403.2,0.0,-0.0418,2e-05,7.16518]
[1776860112955,48.82,78400.49,0.0,-0.04185,2e-05,7.17263]
[1776860115976,48.82,78380.06,0.0,-0.04231,2e-05,7.23505]
[1776860116962,48.82,78380.06,0.0,-0.04231,2e-05,7.23505]
[1776860122016,48.81,78384.89,0.0,-0.04219,2e-05,7.21871]
[1776860127198,48.81,78392.3,0.0,-0.04202,2e-05,7.19518]
[1776860133283,48.81,78375.51,0.0,-0.04238,2e-05,7.24312]
[1776860133704,48.81,78399.51,0.0,-0.04183,2e-05,7.16885]
[1776860139136,48.81,78399.34,0.0,-0.04183,2e-05,7.16849]
[1776860144328,48.8,78398.1,0.0,-0.04185,2e-05,7.17163]
[1776860150214,48.8,78400.92,0.0,-0.04178,2e-05,7.16175]
[1776860155248,48.8,78399.93,0.0,-0.04179,2e-05,7.16401]
[1776860160282,48.8,78393.23,0.0,-0.04194,2e-05,7.18382]
[1776860165317,48.8,78390.32,0.0,-0.042,2e-05,7.19186]
[1776860170353,48.79,78406.36,0.0,-0.04163,2e-05,7.14157]
[1776860175388,48.79,78414.4,0.0,-0.04144,2e-05,7.11637]
[1776860180424,48.79,78418.94,0.0,-0.04134,2e-05,7.10198]
[1776860185475,48.79,78420.81,0.0,-0.04129,2e-05,7.0959]
[1776860190493,48.79,78425.8,0.0,-0.04117,2e-05,7.08018]
[1776860193943,48.79,78427.7,0.0,-0.04112,2e-05,7.07173]
[1776860199556,48.79,78422.41,0.0,-0.04123,2e-05,7.08733]
[1776860203607,48.79,78422.68,0.0,-0.04122,2e-05,7.08626]
[1776860203635,48.79,78428.29,0.0,-0.0411,2e-05,7.06907]
[1776860209626,48.79,78430.24,0.0,-0.04105,2e-05,7.06293]
[1776860214522,48.79,78426.29,0.0,-0.04114,2e-05,7.0749]
[1776860214660,48.79,78423.31,0.0,-0.04121,2e-05,7.08397]
[1776860218626,48.79,78423.09,0.0,-0.04121,2e-05,7.08454]
[1776860218727,48.79,78421.66,0.0,-0.04124,2e-05,7.08887]
[1776860219719,48.79,78421.66,0.0,-0.04124,2e-05,7.08887]
[1776860219752,48.79,78421.05,0.0,-0.04126,2e-05,7.0907]
[1776860220706,48.79,78421.05,0.0,-0.04126,2e-05,7.0907]
[1776860220724,48.79,78421.26,0.0,-0.04125,2e-05,7.09002]
[1776860221179,48.79,78421.26,0.0,-0.04125,2e-05,7.09002]
[1776860221710,48.79,78421.26,0.0,-0.04125,2e-05,7.08998]
[1776860222168,48.79,78421.26,0.0,-0.04125,2e-05,7.08998]
[1776860222717,48.78,78420.1,0.0,-0.04128,2e-05,7.09348]
[1776860226036,48.78,78417.14,0.0,-0.04134,2e-05,7.10241]
[1776860226055,48.78,78418.59,0.0,-0.04131,2e-05,7.09791]
[1776860231779,48.78,78427.53,0.0,-0.04111,2e-05,7.07044]
[1776860236815,48.78,78435.2,0.0,-0.04094,2e-05,7.04702]
[1776860241850,48.78,78433.5,0.0,-0.04097,2e-05,7.05229]
[1776860245996,48.78,78431.74,0.0,-0.04101,2e-05,7.0577]
[1776860246070,48.78,78422.74,0.0,-0.04122,2e-05,7.08515]
[1776860247911,48.78,78422.74,0.0,-0.04122,2e-05,7.08515]
[1776860247996,48.78,78418.34,0.0,-0.04132,2e-05,7.09856]
[1776860251921,48.78,78430.82,0.0,-0.04102,2e-05,7.05782]
[1776860252437,48.78,78430.82,0.0,-0.04102,2e-05,7.05782]
[1776860254967,48.78,78463.32,0.0,-0.0403,2e-05,6.95954]
[1776860255655,48.78,78463.32,0.0,-0.0403,2e-05,6.95954]
[1776860255971,48.78,78462.48,0.0,-0.04032,2e-05,6.96207]
[1776860258646,48.79,78461.35,0.0,-0.04034,2e-05,6.96582]
[1776860258995,48.79,78462.47,0.0,-0.04032,2e-05,6.96261]
[1776860261006,48.79,78436.62,0.0,-0.0409,2e-05,7.04118]
[1776860263472,48.79,78432.44,0.0,-0.04099,2e-05,7.05396]
[1776860264028,48.79,78416.9,0.0,-0.04134,2e-05,7.10139]
[1776860265035,48.79,78388.02,0.0,-0.042,2e-05,7.19001]
[1776860266042,48.79,78369.66,0.0,-0.04242,2e-05,7.24656]
[1776860267053,48.79,78350.74,0.0,-0.04286,2e-05,7.30505]
[1776860269066,48.78,78335.3,0.0,-0.04321,2e-05,7.35281]
[1776860274105,48.78,78347.23,0.0,-0.04293,2e-05,7.31538]
[1776860279140,48.78,78357.89,0.0,-0.04267,2e-05,7.28004]
[1776860284178,48.78,78362.35,0.0,-0.04256,2e-05,7.26476]
[1776860285185,48.77,78379.33,0.0,-0.04216,2e-05,7.21153]
[1776860290220,48.77,78385.56,0.0,-0.04201,2e-05,7.19115]
[1776860292234,48.77,78368.48,0.0,-0.0424,2e-05,7.24382]
[1776860297269,48.77,78370.79,0.0,-0.04234,2e-05,7.23527]
[1776860302303,48.76,78371.92,0.0,-0.0423,2e-05,7.23024]
[1776860307340,48.76,78383.33,0.0,-0.04203,2e-05,7.19382]
[1776860312375,48.76,78386.79,0.0,-0.04193,2e-05,7.1792]
[1776860316405,48.76,78371.91,0.0,-0.04226,2e-05,7.22429]
[1776860321437,48.75,78371.99,0.0,-0.04225,2e-05,7.22266]
[1776860326474,48.75,78366.5,0.0,-0.04236,2e-05,7.23812]
[1776860331511,48.75,78373.66,0.0,-0.04219,2e-05,7.21446]
[1776860335538,48.74,78355.26,0.0,-0.04261,2e-05,7.27078]
[1776860340573,48.74,78368.92,0.0,-0.04228,2e-05,7.22712]
[1776860344677,48.74,78372.51,0.0,-0.0422,2e-05,7.21517]
[1776860345284,48.74,78372.51,0.0,-0.0422,2e-05,7.21517]
[1776860344696,48.74,78382.33,0.0,-0.04197,2e-05,7.18456]
[1776860345607,48.74,78382.34,0.0,-0.04197,2e-05,7.18453]
[1776860350641,48.74,78367.98,0.0,-0.04229,2e-05,7.22752]
[1776860354672,48.73,78343.17,0.0,-0.04286,2e-05,7.30365]
[1776860359704,48.73,78330.72,0.0,-0.04315,2e-05,7.3429]
[1776860365113,48.74,78316.12,0.0,-0.0435,2e-05,7.3898]
[1776860367412,48.74,78302.29,0.0,-0.04384,2e-05,7.43441]
[1776860367760,48.74,78299.6,0.0,-0.0439,2e-05,7.4432]
[1776860371789,48.74,78281.82,0.0,-0.04432,2e-05,7.4977]
[1776860376825,48.74,78279.4,0.0,-0.04438,2e-05,7.50642]
[1776860381860,48.75,78284.9,0.0,-0.04426,2e-05,7.49033]
[1776860385887,48.75,78300.56,0.0,-0.0439,2e-05,7.44167]
[1776860387289,48.75,78300.56,0.0,-0.0439,2e-05,7.44167]
[1776860387305,48.75,78304.32,0.0,-0.04381,2e-05,7.43047]
[1776860392937,48.75,78315.31,0.0,-0.04356,2e-05,7.39765]
[1776860397971,48.76,78322.65,0.0,-0.04341,2e-05,7.37696]
[1776860400314,48.76,78324.65,0.0,-0.04336,2e-05,7.37111]
[1776860400993,48.76,78323.96,0.0,-0.04339,2e-05,7.37415]
[1776860405350,48.77,78319.01,0.0,-0.04352,2e-05,7.39142]
[1776860406027,48.77,78319.63,0.0,-0.0435,2e-05,7.3899]
[1776860411062,48.77,78316.07,0.0,-0.0436,2e-05,7.4032]
[1776860416098,48.78,78315.71,0.0,-0.04363,2e-05,7.4065]
[1776860421133,48.78,78306.44,0.0,-0.04386,2e-05,7.43761]
[1776860426171,48.79,78306.96,0.0,-0.04386,2e-05,7.43739]
[1776860429192,48.79,78328.51,0.0,-0.04336,2e-05,7.37079]
[1776860431204,48.79,78343.1,0.0,-0.043,2e-05,7.32271]
[1776860433219,48.79,78325.92,0.0,-0.04341,2e-05,7.3766]
[1776860438259,48.79,78319.29,0.0,-0.04357,2e-05,7.39778]
[1776860443293,48.79,78313.53,0.0,-0.0437,2e-05,7.41587]
[1776860449334,48.79,78308.37,0.0,-0.04382,2e-05,7.43193]
[1776860454395,48.79,78313.05,0.0,-0.04371,2e-05,7.41714]
[1776860459893,48.79,78304.17,0.0,-0.04393,2e-05,7.44625]
[1776860465268,48.79,78310.77,0.0,-0.04378,2e-05,7.42616]
[1776860466514,48.79,78326.18,0.0,-0.04342,2e-05,7.37819]
[1776860468467,48.79,78305.73,0.0,-0.0439,2e-05,7.44256]
[1776860473502,48.8,78311.55,0.0,-0.04377,2e-05,7.4245]
[1776860478539,48.8,78296.7,0.0,-0.04413,2e-05,7.47328]
[1776860483574,48.8,78293.64,0.0,-0.04422,2e-05,7.48454]
[1776860488608,48.81,78287.44,0.0,-0.04438,2e-05,7.50557]
[1776860493643,48.81,78293.54,0.0,-0.04423,2e-05,7.4849]
[1776860498677,48.81,78291.57,0.0,-0.04428,2e-05,7.49246]
[1776860504369,48.81,78289.69,0.0,-0.04434,2e-05,7.4994]
[1776860510262,48.82,78277.13,0.0,-0.04465,2e-05,7.54088]
[1776860515426,48.82,78276.91,0.0,-0.04466,2e-05,7.54213]
[1776860520236,48.82,78266.58,0.0,-0.04492,2e-05,7.57605]
[1776860520308,48.82,78268.43,0.0,-0.04487,2e-05,7.57028]
[1776860521839,48.82,78252.78,0.0,-0.04525,2e-05,7.62057]
[1776860526876,48.82,78250.3,0.0,-0.04532,2e-05,7.62866]
[1776860530402,48.82,78229.92,0.0,-0.04582,2e-05,7.69424]
[1776860535938,48.82,78227.3,0.0,-0.04588,2e-05,7.70222]
[1776860540473,48.82,78251.03,0.0,-0.04529,2e-05,7.62558]
[1776860543265,48.82,78251.92,0.0,-0.04527,2e-05,7.62276]
[1776860543438,48.82,78256.94,0.0,-0.04515,2e-05,7.60678]
[1776860545797,48.82,78261.16,0.0,-0.04505,2e-05,7.59333]
[1776860546007,48.82,78262.94,0.0,-0.045,2e-05,7.58772]
[1776860546756,48.82,78262.94,0.0,-0.045,2e-05,7.58772]
[1776860547015,48.82,78263.82,0.0,-0.04498,2e-05,7.58498]
[1776860552049,48.82,78268.01,0.0,-0.04487,2e-05,7.56948]
[1776860557084,48.82,78269.13,0.0,-0.04485,2e-05,7.56635]
[1776860560213,48.82,78268.87,0.0,-0.04485,2e-05,7.56735]
[1776860560314,48.82,78269.74,0.0,-0.04483,2e-05,7.56465]
[1776860560923,48.82,78269.74,0.0,-0.04483,2e-05,7.56465]
[1776860561113,48.83,78269.88,0.0,-0.04483,2e-05,7.56428]
[1776860566147,48.83,78276.83,0.0,-0.04467,2e-05,7.54263]
[1776860571184,48.83,78273.11,0.0,-0.04476,2e-05,7.55493]
[1776860573286,48.83,78273.12,0.0,-0.04476,2e-05,7.55497]
[1776860573386,48.83,78275.45,0.0,-0.04471,2e-05,7.54769]
[1776860577472,48.83,78275.59,0.0,-0.0447,2e-05,7.5474]
[1776860578233,48.83,78275.48,0.0,-0.04471,2e-05,7.5479]
[1776860581793,48.83,78274.1,0.0,-0.04474,2e-05,7.55251]
[1776860582261,48.83,78273.91,0.0,-0.04475,2e-05,7.55318]
[1776860587296,48.83,78272.91,0.0,-0.04477,2e-05,7.5567]
[1776860592330,48.83,78270.07,0.0,-0.04484,2e-05,7.56606]
[1776860594345,48.83,78254.33,0.0,-0.04523,2e-05,7.61639]
[1776860596156,48.83,78266.96,0.0,-0.04492,2e-05,7.57598]
[1776860596358,48.83,78264.8,0.0,-0.04497,2e-05,7.58291]
[1776860596963,48.83,78264.8,0.0,-0.04497,2e-05,7.58291]
[1776860597365,48.83,78260.16,0.0,-0.04509,2e-05,7.59776]
[1776860600272,48.83,78267.94,0.0,-0.0449,2e-05,7.57292]
[1776860600386,48.83,78272.24,0.0,-0.04479,2e-05,7.55925]
[1776860601211,48.83,78272.24,0.0,-0.04479,2e-05,7.55925]
[1776860601395,48.83,78273.4,0.0,-0.04477,2e-05,7.55561]
[1776860606429,48.83,78273.52,0.0,-0.04477,2e-05,7.5556]
[1776860611464,48.83,78272.92,0.0,-0.04477,2e-05,7.55519]
[1776860616501,48.83,78271.56,0.0,-0.0448,2e-05,7.55977]
[1776860621534,48.83,78264.92,0.0,-0.04496,2e-05,7.58106]
[1776860626570,48.83,78262.02,0.0,-0.04503,2e-05,7.59033]
[1776860631605,48.83,78258.91,0.0,-0.04511,2e-05,7.60022]
[1776860635632,48.83,78242.28,0.0,-0.04551,2e-05,7.65332]
[1776860641186,48.83,78231.27,0.0,-0.04578,2e-05,7.68829]
[1776860646710,48.83,78225.73,0.0,-0.04591,2e-05,7.70524]
[1776860651764,48.83,78229.32,0.0,-0.04582,2e-05,7.69286]
[1776860657808,48.83,78229.71,0.0,-0.0458,2e-05,7.69066]
[1776860662840,48.82,78218.42,0.0,-0.04607,2e-05,7.72618]
[1776860667876,48.82,78216.85,0.0,-0.0461,2e-05,7.73028]
[1776860674433,48.82,78226.0,0.0,-0.04586,2e-05,7.69733]
[1776860679959,48.82,78223.96,0.0,-0.0459,2e-05,7.7028]
[1776860684995,48.82,78220.05,0.0,-0.04599,2e-05,7.71464]
[1776860690038,48.81,78217.4,0.0,-0.04605,2e-05,7.72221]
[1776860695067,48.81,78224.87,0.0,-0.04586,2e-05,7.69725]
[1776860700102,48.81,78221.0,0.0,-0.04595,2e-05,7.70911]
[1776860705139,48.81,78227.41,0.0,-0.04578,2e-05,7.68764]
[1776860710178,48.81,78229.42,0.0,-0.04573,2e-05,7.68059]
[1776860715208,48.81,78230.46,0.0,-0.0457,2e-05,7.67668]
[1776860720243,48.8,78229.82,0.0,-0.04571,2e-05,7.67822]
[1776860725278,48.8,78227.54,0.0,-0.04576,2e-05,7.68508]
[1776860730313,48.8,78235.95,0.0,-0.04555,2e-05,7.65756]
[1776860735347,48.8,78235.42,0.0,-0.04555,2e-05,7.65642]
[1776860740383,48.8,78236.76,0.0,-0.04552,2e-05,7.65199]
[1776860745418,48.8,78242.93,0.0,-0.04537,2e-05,7.6321]
[1776860750452,48.8,78257.98,0.0,-0.045,2e-05,7.58419]
[1776860756495,48.8,78263.67,0.0,-0.04487,2e-05,7.56664]
[1776860761532,48.8,78262.84,0.0,-0.04489,2e-05,7.56979]
[1776860762538,48.8,78244.23,0.0,-0.04535,2e-05,7.62943]
[1776860767573,48.8,78241.36,0.0,-0.04542,2e-05,7.63865]
[1776860772609,48.8,78240.88,0.0,-0.04543,2e-05,7.64022]
[1776860777647,48.8,78226.19,0.0,-0.04579,2e-05,7.68742]
[1776860783688,48.8,78223.83,0.0,-0.04584,2e-05,7.69461]
[1776860788723,48.8,78222.97,0.0,-0.04586,2e-05,7.69702]
[1776860793758,48.8,78221.29,0.0,-0.04589,2e-05,7.69939]
[1776860798793,48.8,78225.9,0.0,-0.04577,2e-05,7.68416]
[1776860803828,48.8,78225.61,0.0,-0.04577,2e-05,7.68483]
[1776860808864,48.8,78227.07,0.0,-0.04574,2e-05,7.67986]
[1776860814315,48.8,78232.57,0.0,-0.0456,2e-05,7.66207]
[1776860819962,48.8,78221.05,0.0,-0.04588,2e-05,7.69882]
[1776860824996,48.8,78230.42,0.0,-0.04565,2e-05,7.66835]
[1776860830032,48.8,78222.5,0.0,-0.04584,2e-05,7.69371]
[1776860835082,48.8,78224.6,0.0,-0.04579,2e-05,7.68664]
[1776860840525,48.8,78224.25,0.0,-0.0458,2e-05,7.68756]
[1776860844194,48.8,78205.9,0.0,-0.04625,2e-05,7.74652]
[1776860844756,48.8,78205.9,0.0,-0.04625,2e-05,7.74652]
[1776860844215,48.79,78206.5,0.0,-0.04623,2e-05,7.74442]
[1776860845153,48.79,78206.5,0.0,-0.04623,2e-05,7.74425]
[1776860846458,48.79,78206.5,0.0,-0.04623,2e-05,7.74425]
[1776860846485,48.79,78206.74,0.0,-0.04622,2e-05,7.74332]
[1776860847333,48.79,78206.74,0.0,-0.04622,2e-05,7.74332]
[1776860847374,48.79,78206.87,0.0,-0.04622,2e-05,7.74273]
[1776860849504,48.79,78206.87,0.0,-0.04622,2e-05,7.74257]
[1776860849589,48.79,78202.88,0.0,-0.04631,2e-05,7.75535]
[1776860851196,48.79,78184.0,0.0,-0.04677,3e-05,7.81375]
[1776860856230,48.79,78181.44,0.0,-0.04682,3e-05,7.82057]
[1776860861267,48.79,78179.5,0.0,-0.04686,3e-05,7.82529]
[1776860866300,48.78,78170.29,0.0,-0.04708,3e-05,7.85358]
[1776860870460,48.78,78164.72,0.0,-0.04721,3e-05,7.87068]
[1776860870543,48.78,78140.56,0.0,-0.04782,3e-05,7.94973]
[1776860876370,48.77,78146.89,0.0,-0.04764,3e-05,7.92587]
[1776860881406,48.76,78140.49,0.0,-0.04778,3e-05,7.94443]
[1776860886158,48.76,78136.85,0.0,-0.04786,3e-05,7.95424]
[1776860886440,48.76,78136.74,0.0,-0.04786,3e-05,7.95405]
[1776860891474,48.75,78137.24,0.0,-0.04782,3e-05,7.94963]
[1776860896510,48.75,78149.73,0.0,-0.04748,3e-05,7.90582]
[1776860900539,48.74,78134.27,0.0,-0.04786,3e-05,7.95483]
[1776860905574,48.74,78137.72,0.0,-0.04775,3e-05,7.94074]
[1776860910609,48.73,78142.65,0.0,-0.04761,3e-05,7.92189]
[1776860915810,48.73,78140.96,0.0,-0.04762,3e-05,7.92275]
[1776860917016,48.72,78141.59,0.0,-0.0476,3e-05,7.91966]
[1776860917658,48.72,78141.63,0.0,-0.04759,3e-05,7.91901]
[1776860922693,48.72,78130.15,0.0,-0.04787,3e-05,7.95422]
[1776860923216,48.72,78130.15,0.0,-0.04787,3e-05,7.95422]
[1776860923705,48.71,78133.22,0.0,-0.04778,3e-05,7.9435]
[1776860928738,48.71,78149.96,0.0,-0.04734,3e-05,7.88577]
[1776860933771,48.7,78149.51,0.0,-0.04733,3e-05,7.88504]
[1776860938808,48.7,78166.38,0.0,-0.04689,3e-05,7.82737]
[1776860943848,48.69,78165.82,0.0,-0.04689,3e-05,7.8276]
[1776860948882,48.69,78167.06,0.0,-0.04685,3e-05,7.82201]
[1776860951157,48.69,78158.66,0.0,-0.04706,3e-05,7.84889]
[1776860951564,48.69,78158.66,0.0,-0.04706,3e-05,7.84889]
[1776860955906,48.69,78162.44,0.0,-0.04695,3e-05,7.83563]
[1776860956687,48.69,78170.4,0.0,-0.04675,3e-05,7.80898]
[1776860957957,48.69,78185.57,0.0,-0.04637,2e-05,7.75909]
[1776860963449,48.68,78186.77,0.0,-0.04633,2e-05,7.75433]
[1776860969033,48.68,78185.14,0.0,-0.04636,2e-05,7.75857]
[1776860974069,48.68,78179.54,0.0,-0.04648,3e-05,7.77304]
[1776860979104,48.68,78182.97,0.0,-0.04639,2e-05,7.76074]
[1776860984430,48.67,78175.3,0.0,-0.04657,3e-05,7.78479]
[1776860988253,48.67,78172.11,0.0,-0.04664,3e-05,7.79409]
[1776860988399,48.67,78172.11,0.0,-0.04664,3e-05,7.79409]
[1776860989208,48.67,78165.16,0.0,-0.04681,3e-05,7.81651]
[1776860989304,48.67,78162.57,0.0,-0.04688,3e-05,7.82468]
[1776860994373,48.67,78158.19,0.0,-0.04698,3e-05,7.83776]
[1776860995011,48.67,78158.07,0.0,-0.04698,3e-05,7.83783]
[1776860995318,48.67,78156.97,0.0,-0.047,3e-05,7.84111]
[1776860996598,48.67,78156.97,0.0,-0.047,3e-05,7.84111]
[1776860996626,48.66,78156.39,0.0,-0.04702,3e-05,7.84269]
[1776860999138,48.66,78156.57,0.0,-0.04701,3e-05,7.84145]
[1776860999244,48.66,78156.63,0.0,-0.047,3e-05,7.84093]
[1776861000537,48.66,78156.63,0.0,-0.047,3e-05,7.84093]
[1776861000556,48.66,78157.13,0.0,-0.04699,3e-05,7.83897]
[1776861005585,48.66,78150.76,0.0,-0.04714,3e-05,7.85854]
[1776861011328,48.65,78146.25,0.0,-0.04723,3e-05,7.87087]
[1776861013803,48.65,78130.76,0.0,-0.04762,3e-05,7.92117]
[1776861019386,48.65,78128.28,0.0,-0.04767,3e-05,7.92697]
[1776861024426,48.64,78126.74,0.0,-0.04769,3e-05,7.92978]
[1776861029461,48.63,78124.72,0.0,-0.04772,3e-05,7.9339]
[1776861034498,48.63,78126.68,0.0,-0.04764,3e-05,7.92222]
[1776861039533,48.62,78115.21,0.0,-0.04791,3e-05,7.95741]
[1776861043039,48.62,78113.55,0.0,-0.04794,3e-05,7.96117]
[1776861043561,48.62,78114.6,0.0,-0.04791,3e-05,7.9571]
[1776861044917,48.62,78114.6,0.0,-0.04791,3e-05,7.9571]
[1776861044977,48.62,78100.27,0.0,-0.04828,3e-05,8.00393]
[1776861046473,48.62,78100.27,0.0,-0.04828,3e-05,8.00393]
[1776861046582,48.62,78099.12,0.0,-0.0483,3e-05,8.00758]
[1776861048315,48.61,78099.3,0.0,-0.0483,3e-05,8.0068]
[1776861048597,48.61,78098.73,0.0,-0.04831,3e-05,8.00853]
[1776861049851,48.61,78098.73,0.0,-0.04831,3e-05,8.00853]
[1776861049952,48.61,78097.55,0.0,-0.04834,3e-05,8.01211]
[1776861052332,48.61,78097.81,0.0,-0.04833,3e-05,8.01107]
[1776861052625,48.61,78098.72,0.0,-0.04831,3e-05,8.00788]
[1776861055645,48.61,78114.31,0.0,-0.0479,3e-05,7.95565]
[1776861060682,48.61,78123.75,0.0,-0.04766,3e-05,7.92417]
[1776861065719,48.61,78121.18,0.0,-0.04772,3e-05,7.93257]
[1776861070754,48.61,78116.44,0.0,-0.04784,3e-05,7.9479]
[1776861075789,48.61,78119.52,0.0,-0.04776,3e-05,7.93748]
[1776861080828,48.61,78121.45,0.0,-0.04771,3e-05,7.93075]
[1776861085859,48.61,78121.37,0.0,-0.04771,3e-05,7.93063]
[1776861090899,48.61,78124.43,0.0,-0.04763,3e-05,7.92027]
[1776861095285,48.61,78123.47,0.0,-0.04764,3e-05,7.92054]
[1776861096012,48.61,78120.97,0.0,-0.0477,3e-05,7.92868]
[1776861097510,48.61,78120.97,0.0,-0.0477,3e-05,7.92868]
[1776861097944,48.61,78121.3,0.0,-0.04769,3e-05,7.92752]
[1776861100341,48.61,78123.05,0.0,-0.04764,3e-05,7.92157]
[1776861100395,48.61,78123.05,0.0,-0.04764,3e-05,7.92157]
[1776861102350,48.61,78119.57,0.0,-0.04773,3e-05,7.93293]
[1776861102981,48.61,78120.73,0.0,-0.0477,3e-05,7.92902]
[1776861108015,48.6,78120.59,0.0,-0.0477,3e-05,7.92908]
[1776861108963,48.6,78120.59,0.0,-0.0477,3e-05,7.92908]
[1776861109060,48.6,78122.81,0.0,-0.04764,3e-05,7.92167]
[1776861115064,48.6,78129.78,0.0,-0.04746,3e-05,7.89835]
[1776861117078,48.6,78145.17,0.0,-0.04707,3e-05,7.84775]
[1776861122113,48.6,78136.3,0.0,-0.0473,3e-05,7.87711]
[1776861127148,48.6,78135.4,0.0,-0.04732,3e-05,7.88017]
[1776861132183,48.6,78132.16,0.0,-0.04741,3e-05,7.8908]
[1776861137218,48.6,78124.13,0.0,-0.04761,3e-05,7.91703]
[1776861142253,48.6,78125.5,0.0,-0.04757,3e-05,7.91232]
[1776861147289,48.6,78126.54,0.0,-0.04754,3e-05,7.90863]
[1776861152325,48.6,78127.89,0.0,-0.04749,3e-05,7.90127]
[1776861157311,48.6,78128.86,0.0,-0.04747,3e-05,7.89799]
[1776861157573,48.6,78128.86,0.0,-0.04747,3e-05,7.89799]
[1776861163401,48.6,78125.97,0.0,-0.04754,3e-05,7.90694]
[1776861168437,48.6,78125.85,0.0,-0.04754,3e-05,7.90703]
[1776861173472,48.6,78125.03,0.0,-0.04756,3e-05,7.90944]
[1776861178599,48.6,78130.89,0.0,-0.04741,3e-05,7.88987]
[1776861185008,48.59,78123.97,0.0,-0.04755,3e-05,7.90912]
[1776861190595,48.58,78130.0,0.0,-0.04738,3e-05,7.88604]
[1776861195628,48.58,78137.62,0.0,-0.04717,3e-05,7.85864]
[1776861198477,48.58,78140.71,0.0,-0.04708,3e-05,7.84758]
[1776861198560,48.58,78140.71,0.0,-0.04708,3e-05,7.84758]
[1776861200666,48.57,78169.48,0.0,-0.04635,3e-05,7.75232]
[1776861204522,48.57,78168.1,0.0,-0.04638,3e-05,7.75603]
[1776861204728,48.57,78177.25,0.0,-0.04615,2e-05,7.72597]
[1776861207104,48.57,78200.3,0.0,-0.04557,2e-05,7.65076]
[1776861212758,48.57,78192.44,0.0,-0.04575,2e-05,7.6729]
[1776861217794,48.57,78190.83,0.0,-0.04578,2e-05,7.67751]
[1776861222829,48.57,78202.94,0.0,-0.04548,2e-05,7.63786]
[1776861227864,48.57,78210.96,0.0,-0.04528,2e-05,7.61175]
[1776861232899,48.57,78209.91,0.0,-0.0453,2e-05,7.61494]
[1776861237934,48.56,78204.56,0.0,-0.04543,2e-05,7.63191]
[1776861242969,48.56,78206.38,0.0,-0.04539,2e-05,7.62566]
[1776861248008,48.56,78205.71,0.0,-0.0454,2e-05,7.62737]
[1776861253039,48.56,78219.39,0.0,-0.04506,2e-05,7.58312]
[1776861258075,48.56,78230.74,0.0,-0.04479,2e-05,7.54684]
[1776861260090,48.56,78215.9,0.0,-0.04515,2e-05,7.59457]
[1776861262102,48.56,78195.73,0.0,-0.04565,2e-05,7.65958]
[1776861267148,48.56,78209.96,0.0,-0.04529,2e-05,7.61299]
[1776861271174,48.56,78222.88,0.0,-0.04496,2e-05,7.56885]
[1776861276208,48.56,78217.78,0.0,-0.04509,2e-05,7.5854]
[1776861281244,48.56,78219.82,0.0,-0.04504,2e-05,7.57908]
[1776861284264,48.56,78203.06,0.0,-0.04545,2e-05,7.63314]
[1776861289303,48.56,78216.07,0.0,-0.04513,2e-05,7.59114]
[1776861294340,48.56,78217.11,0.0,-0.04511,2e-05,7.5881]
[1776861299376,48.56,78208.01,0.0,-0.04533,2e-05,7.61745]
[1776861304410,48.56,78204.82,0.0,-0.04541,2e-05,7.62768]
[1776861309447,48.56,78196.16,0.0,-0.04562,2e-05,7.65545]
[1776861311449,48.56,78192.2,0.0,-0.04572,2e-05,7.66818]
[1776861311531,48.56,78177.62,0.0,-0.04608,2e-05,7.71539]
[1776861313221,48.56,78177.62,0.0,-0.04608,2e-05,7.71539]
[1776861313282,48.56,78175.62,0.0,-0.04613,2e-05,7.72159]
[1776861313980,48.56,78175.62,0.0,-0.04613,2e-05,7.72159]
[1776861314007,48.56,78177.96,0.0,-0.04607,2e-05,7.71398]
[1776861317211,48.56,78188.31,0.0,-0.04581,2e-05,7.68]
[1776861317240,48.56,78188.41,0.0,-0.0458,2e-05,7.67941]
[1776861322539,48.56,78187.27,0.0,-0.04583,2e-05,7.68242]
[1776861327578,48.56,78186.18,0.0,-0.04585,2e-05,7.68522]
[1776861329689,48.56,78181.16,0.0,-0.04597,2e-05,7.70137]
[1776861329761,48.56,78180.82,0.0,-0.04598,2e-05,7.7023]
[1776861333155,48.56,78184.25,0.0,-0.04588,2e-05,7.68819]
[1776861333231,48.55,78186.6,0.0,-0.04582,2e-05,7.68028]
[1776861334683,48.55,78186.6,0.0,-0.04582,2e-05,7.68028]
[1776861334732,48.55,78193.99,0.0,-0.04563,2e-05,7.6562]
[1776861335630,48.55,78193.99,0.0,-0.04563,2e-05,7.6562]
[1776861335731,48.55,78195.83,0.0,-0.04559,2e-05,7.65015]
[1776861337479,48.55,78195.83,0.0,-0.04558,2e-05,7.65005]
[1776861337649,48.55,78193.59,0.0,-0.04564,2e-05,7.6572]
[1776861341677,48.55,78178.28,0.0,-0.04602,2e-05,7.7063]
[1776861346711,48.55,78174.79,0.0,-0.04609,2e-05,7.71669]
[1776861350748,48.55,78187.65,0.0,-0.04577,2e-05,7.67446]
[1776861350818,48.55,78188.11,0.0,-0.04576,2e-05,7.67285]
[1776861351745,48.55,78188.11,0.0,-0.04576,2e-05,7.67285]
[1776861351843,48.55,78188.58,0.0,-0.04575,2e-05,7.6712]
[1776861357789,48.55,78192.16,0.0,-0.04565,2e-05,7.65886]
[1776861362829,48.55,78188.51,0.0,-0.04574,2e-05,7.67007]
[1776861367860,48.54,78191.11,0.0,-0.04567,2e-05,7.66099]
[1776861372894,48.54,78196.07,0.0,-0.04554,2e-05,7.64424]
[1776861377932,48.54,78205.01,0.0,-0.04532,2e-05,7.6148]
[1776861383205,48.54,78202.82,0.0,-0.04537,2e-05,7.62154]
[1776861389008,48.54,78195.6,0.0,-0.04554,2e-05,7.64416]
[1776861394051,48.54,78197.94,0.0,-0.04547,2e-05,7.63344]
[1776861399080,48.54,78201.66,0.0,-0.04537,2e-05,7.62093]
[1776861404115,48.54,78201.09,0.0,-0.04538,2e-05,7.6224]
[1776861409149,48.53,78196.87,0.0,-0.04548,2e-05,7.63557]
[1776861414184,48.53,78198.38,0.0,-0.04544,2e-05,7.63021]
[1776861421234,48.53,78197.95,0.0,-0.04545,2e-05,7.63094]
[1776861426271,48.53,78189.71,0.0,-0.04565,2e-05,7.65707]
[1776861431303,48.53,78185.73,0.0,-0.04574,2e-05,7.66928]
[1776861436340,48.53,78192.9,0.0,-0.04556,2e-05,7.64534]
[1776861442381,48.53,78192.58,0.0,-0.04556,2e-05,7.64573]
[1776861447417,48.53,78206.63,0.0,-0.04521,2e-05,7.6]
[1776861449212,48.53,78209.76,0.0,-0.04513,2e-05,7.58991]
[1776861449433,48.52,78207.78,0.0,-0.04518,2e-05,7.59626]
[1776861454464,48.52,78206.74,0.0,-0.04519,2e-05,7.59694]
[1776861459500,48.52,78217.23,0.0,-0.04494,2e-05,7.56317]
[1776861465381,48.53,78228.66,0.0,-0.04466,2e-05,7.52698]
[1776861474440,48.53,78226.63,0.0,-0.04472,2e-05,7.53455]
[1776861479642,48.53,78234.36,0.0,-0.04454,2e-05,7.51093]
[1776861483839,48.53,78207.59,0.0,-0.0452,2e-05,7.59754]
[1776861485050,48.53,78207.59,0.0,-0.0452,2e-05,7.59754]
[1776861485053,48.53,78209.16,0.0,-0.04516,2e-05,7.5926]
[1776861490722,48.53,78205.85,0.0,-0.04524,2e-05,7.60356]
[1776861494183,48.53,78200.51,0.0,-0.04538,2e-05,7.62088]
[1776861494218,48.53,78195.1,0.0,-0.04551,2e-05,7.63837]
[1776861494844,48.53,78195.1,0.0,-0.04551,2e-05,7.63837]
[1776861494946,48.53,78195.4,0.0,-0.0455,2e-05,7.6374]
[1776861500791,48.53,78188.98,0.0,-0.04566,2e-05,7.65811]
[1776861505825,48.53,78183.42,0.0,-0.0458,2e-05,7.67583]
[1776861510863,48.53,78182.25,0.0,-0.04582,2e-05,7.67918]
[1776861515895,48.53,78183.07,0.0,-0.04578,2e-05,7.67342]
[1776861520931,48.53,78170.51,0.0,-0.04609,2e-05,7.71374]
[1776861525206,48.53,78178.2,0.0,-0.0459,2e-05,7.68829]
[1776861525307,48.53,78176.12,0.0,-0.04595,2e-05,7.69495]
[1776861527063,48.53,78176.12,0.0,-0.04595,2e-05,7.69484]
[1776861527080,48.53,78175.59,0.0,-0.04596,2e-05,7.69646]
[1776861533017,48.53,78176.17,0.0,-0.04594,2e-05,7.69392]
[1776861535182,48.53,78177.91,0.0,-0.0459,2e-05,7.68817]
[1776861535273,48.53,78177.13,0.0,-0.04592,2e-05,7.69061]
[1776861537848,48.53,78175.88,0.0,-0.04594,2e-05,7.69437]
[1776861538156,48.53,78175.25,0.0,-0.04596,2e-05,7.69642]
[1776861541092,48.52,78181.55,0.0,-0.0458,2e-05,7.67575]
[1776861541106,48.52,78181.36,0.0,-0.04581,2e-05,7.67627]
[1776861546108,48.52,78187.5,0.0,-0.04565,2e-05,7.65608]
[1776861551144,48.52,78184.37,0.0,-0.04573,2e-05,7.66593]
[1776861556178,48.52,78180.46,0.0,-0.04582,2e-05,7.6783]
[1776861561213,48.52,78191.29,0.0,-0.04555,2e-05,7.64293]
[1776861566248,48.52,78187.1,0.0,-0.04565,2e-05,7.65628]
[1776861571707,48.52,78186.51,0.0,-0.04567,2e-05,7.65801]
[1776861573025,48.52,78185.64,0.0,-0.04567,2e-05,7.65809]
[1776861573123,48.52,78185.64,0.0,-0.04567,2e-05,7.65803]
[1776861574317,48.52,78185.64,0.0,-0.04567,2e-05,7.65803]
[1776861574384,48.52,78185.64,0.0,-0.04567,2e-05,7.65803]
[1776861574550,48.52,78188.26,0.0,-0.04561,2e-05,7.64949]
[1776861576320,48.52,78207.77,0.0,-0.04513,2e-05,7.58639]
[1776861577248,48.52,78207.77,0.0,-0.04513,2e-05,7.58639]
[1776861577344,48.52,78210.97,0.0,-0.04505,2e-05,7.57616]
[1776861580324,48.52,78210.75,0.0,-0.04505,2e-05,7.57703]
[1776861580410,48.52,78208.64,0.0,-0.04511,2e-05,7.5839]
[1776861586394,48.52,78205.7,0.0,-0.04518,2e-05,7.59376]
[1776861588293,48.52,78205.74,0.0,-0.04518,2e-05,7.59368]
[1776861588405,48.52,78204.84,0.0,-0.0452,2e-05,7.59664]
[1776861590712,48.52,78198.44,0.0,-0.04536,2e-05,7.61735]
[1776861591426,48.52,78197.98,0.0,-0.04537,2e-05,7.61885]
[1776861591633,48.52,78197.98,0.0,-0.04537,2e-05,7.61885]
[1776861592340,48.52,78197.98,0.0,-0.04537,2e-05,7.61885]
[1776861594003,48.52,78197.96,0.0,-0.04537,2e-05,7.61893]
[1776861594447,48.52,78198.04,0.0,-0.04537,2e-05,7.61868]
[1776861596540,48.52,78198.12,0.0,-0.04537,2e-05,7.61843]
[1776861597475,48.52,78198.12,0.0,-0.04537,2e-05,7.61843]
[1776861603446,48.52,78196.83,0.0,-0.0454,2e-05,7.62255]
[1776861603513,48.52,78201.58,0.0,-0.04528,2e-05,7.60723]
[1776861608544,48.52,78214.88,0.0,-0.04496,2e-05,7.56475]
[1776861613580,48.52,78220.7,0.0,-0.04482,2e-05,7.5467]
[1776861618615,48.53,78223.12,0.0,-0.04477,2e-05,7.53966]
[1776861623649,48.53,78223.61,0.0,-0.04476,2e-05,7.53883]
[1776861628749,48.53,78225.99,0.0,-0.04471,2e-05,7.53178]
[1776861634727,48.53,78215.87,0.0,-0.04495,2e-05,7.56272]
[1776861639766,48.53,78208.19,0.0,-0.04514,2e-05,7.58789]
[1776861644796,48.53,78215.19,0.0,-0.04498,2e-05,7.56603]
[1776861649836,48.54,78212.75,0.0,-0.04504,2e-05,7.57464]
[1776861654869,48.54,78207.24,0.0,-0.04518,2e-05,7.59306]
[1776861659907,48.54,78195.83,0.0,-0.04547,2e-05,7.63052]
[1776861665354,48.54,78208.03,0.0,-0.04517,2e-05,7.59154]
[1776861675011,48.54,78195.91,0.0,-0.04548,2e-05,7.63178]
[1776861680046,48.54,78196.3,0.0,-0.04547,2e-05,7.63081]
[1776861685080,48.54,78196.36,0.0,-0.04547,2e-05,7.63084]
[1776861688950,48.54,78190.95,0.0,-0.0456,2e-05,7.64845]
[1776861689109,48.54,78190.95,0.0,-0.0456,2e-05,7.64848]
[1776861694144,48.54,78180.49,0.0,-0.04585,2e-05,7.6795]
[1776861699179,48.54,78179.63,0.0,-0.04586,2e-05,7.68195]
[1776861704214,48.54,78180.09,0.0,-0.04585,2e-05,7.67999]
[1776861709249,48.54,78178.29,0.0,-0.04589,2e-05,7.68537]
[1776861714623,48.54,78171.24,0.0,-0.04606,2e-05,7.7078]
[1776861715662,48.54,78178.15,0.0,-0.04589,2e-05,7.68522]
[1776861715301,48.54,78183.77,0.0,-0.04575,2e-05,7.66689]
[1776861716597,48.54,78183.77,0.0,-0.04575,2e-05,7.66689]
[1776861716687,48.54,78235.95,0.0,-0.04447,2e-05,7.49945]
[1776861718812,48.54,78228.15,0.0,-0.04467,2e-05,7.52517]
[1776861719337,48.54,78218.93,0.0,-0.04489,2e-05,7.55485]
[1776861720526,48.54,78218.93,0.0,-0.04489,2e-05,7.55485]
[1776861720580,48.54,78219.25,0.0,-0.04489,2e-05,7.55392]
[1776861726386,48.54,78229.22,0.0,-0.04465,2e-05,7.52293]
[1776861728466,48.55,78229.72,0.0,-0.04464,2e-05,7.52152]
[1776861728502,48.55,78213.02,0.0,-0.04505,2e-05,7.57525]
[1776861731526,48.55,78212.45,0.0,-0.04507,2e-05,7.57727]
[1776861731617,48.55,78220.8,0.0,-0.04486,2e-05,7.55056]
[1776861737463,48.55,78228.24,0.0,-0.04469,2e-05,7.52773]
[1776861741669,48.55,78227.28,0.0,-0.04472,2e-05,7.53143]
[1776861742500,48.55,78227.76,0.0,-0.04471,2e-05,7.53026]
[1776861747534,48.55,78215.38,0.0,-0.04501,2e-05,7.5707]
[1776861752568,48.55,78206.89,0.0,-0.04521,2e-05,7.59577]
[1776861759068,48.55,78206.26,0.0,-0.04523,2e-05,7.59825]
[1776861764231,48.56,78193.97,0.0,-0.04553,2e-05,7.63817]
[1776861769696,48.55,78182.11,0.0,-0.04583,2e-05,7.67621]
[1776861774722,48.55,78188.34,0.0,-0.04567,2e-05,7.65579]
[1776861779757,48.55,78181.65,0.0,-0.04583,2e-05,7.67699]
[1776861784793,48.55,78180.54,0.0,-0.04586,2e-05,7.68008]
[1776861789828,48.55,78185.78,0.0,-0.04572,2e-05,7.6625]
[1776861794865,48.55,78187.71,0.0,-0.04567,2e-05,7.6558]
[1776861800391,48.55,78189.05,0.0,-0.04563,2e-05,7.65095]
[1776861805940,48.55,78185.44,0.0,-0.04572,2e-05,7.66204]
[1776861810976,48.55,78186.95,0.0,-0.04568,2e-05,7.65666]
[1776861816012,48.54,78181.66,0.0,-0.04579,2e-05,7.67087]
[1776861819497,48.54,78197.8,0.0,-0.04539,2e-05,7.61824]
[1776861825075,48.54,78191.81,0.0,-0.04554,2e-05,7.63738]
[1776861830110,48.54,78192.96,0.0,-0.0455,2e-05,7.63334]
[1776861835145,48.54,78196.09,0.0,-0.04543,2e-05,7.62295]
[1776861840183,48.54,78195.31,0.0,-0.04544,2e-05,7.62522]
[1776861845219,48.54,78195.9,0.0,-0.04543,2e-05,7.62304]
[1776861850254,48.54,78203.59,0.0,-0.04523,2e-05,7.59797]
[1776861855289,48.54,78199.57,0.0,-0.04533,2e-05,7.61086]
[1776861860324,48.54,78190.01,0.0,-0.04557,2e-05,7.64148]
[1776861865359,48.54,78184.21,0.0,-0.04571,2e-05,7.65969]
[1776861870393,48.54,78184.27,0.0,-0.0457,2e-05,7.65897]
[1776861875429,48.54,78189.06,0.0,-0.04556,2e-05,7.64039]
[1776861880465,48.53,78185.92,0.0,-0.04564,2e-05,7.65007]
[1776861885499,48.53,78192.44,0.0,-0.04548,2e-05,7.62862]
[1776861890535,48.53,78187.96,0.0,-0.04558,2e-05,7.64264]
[1776861895569,48.53,78186.41,0.0,-0.04562,2e-05,7.64713]
[1776861900605,48.53,78184.99,0.0,-0.04565,2e-05,7.65122]
[1776861903625,48.53,78204.58,0.0,-0.04516,2e-05,7.58788]
[1776861908661,48.53,78214.83,0.0,-0.04492,2e-05,7.55517]
[1776861913695,48.53,78212.3,0.0,-0.04498,2e-05,7.56366]
[1776861918354,48.53,78208.87,0.0,-0.04507,2e-05,7.57496]
[1776861918731,48.53,78209.29,0.0,-0.04506,2e-05,7.57366]
[1776861920000,48.53,78209.29,0.0,-0.04506,2e-05,7.57372]
[1776861920745,48.53,78209.21,0.0,-0.04506,2e-05,7.57404]
[1776861920970,48.53,78209.21,0.0,-0.04506,2e-05,7.57404]
[1776861921752,48.53,78209.46,0.0,-0.04505,2e-05,7.57329]
[1776861926795,48.53,78214.62,0.0,-0.04493,2e-05,7.55711]
[1776861930142,48.53,78227.63,0.0,-0.04462,2e-05,7.51588]
[1776861930816,48.54,78226.96,0.0,-0.04464,2e-05,7.51854]
[1776861935856,48.54,78227.04,0.0,-0.04464,2e-05,7.51807]
[1776861936728,48.54,78227.04,0.0,-0.04464,2e-05,7.51807]
[1776861937016,48.54,78230.18,0.0,-0.04457,2e-05,7.50854]
[1776861937770,48.54,78230.18,0.0,-0.04457,2e-05,7.50854]
[1776861940545,48.55,78235.57,0.0,-0.04445,2e-05,7.49293]
[1776861940888,48.55,78236.29,0.0,-0.04443,2e-05,7.49118]
[1776861945922,48.55,78240.21,0.0,-0.04435,2e-05,7.47978]
[1776861950956,48.55,78237.79,0.0,-0.04441,2e-05,7.48861]
[1776861955995,48.56,78238.44,0.0,-0.04441,2e-05,7.48765]
[1776861961028,48.56,78236.52,0.0,-0.04446,2e-05,7.49486]
[1776861966062,48.56,78229.02,0.0,-0.04465,2e-05,7.51972]
[1776861970560,48.56,78244.83,0.0,-0.04427,2e-05,7.47014]
[1776861973968,48.56,78249.11,0.0,-0.04417,2e-05,7.45703]
[1776861974118,48.56,78252.75,0.0,-0.04409,2e-05,7.44602]
[1776861975232,48.57,78267.53,0.0,-0.04374,2e-05,7.39944]
[1776861980638,48.57,78275.74,0.0,-0.04356,2e-05,7.37575]
[1776861982239,48.57,78275.74,0.0,-0.04356,2e-05,7.37575]
[1776861982246,48.57,78268.6,0.0,-0.04373,2e-05,7.39872]
[1776861983206,48.57,78268.6,0.0,-0.04373,2e-05,7.39872]
[1776861983295,48.57,78269.67,0.0,-0.04371,2e-05,7.39571]
[1776861989236,48.58,78275.1,0.0,-0.0436,2e-05,7.38074]
[1776861992659,48.58,78314.41,0.0,-0.04266,2e-05,7.2559]
[1776861998306,48.59,78315.49,0.0,-0.04266,2e-05,7.25592]
[1776862003342,48.59,78314.69,0.0,-0.0427,2e-05,7.26131]
[1776862008824,48.6,78313.08,0.0,-0.04276,2e-05,7.26861]
[1776862008905,48.6,78313.08,0.0,-0.04276,2e-05,7.26861]
[1776862008999,48.6,78297.2,0.0,-0.04314,2e-05,7.3194]
[1776862009708,48.6,78297.2,0.0,-0.04314,2e-05,7.3194]
[1776862009775,48.6,78295.88,0.0,-0.04317,2e-05,7.32401]
[1776862014478,48.61,78285.01,0.0,-0.04344,2e-05,7.35951]
[1776862014570,48.61,78285.01,0.0,-0.04344,2e-05,7.35951]
[1776862016291,48.61,78274.49,0.0,-0.0437,2e-05,7.39387]
[1776862016434,48.61,78274.49,0.0,-0.0437,2e-05,7.39387]
[1776862018123,48.61,78274.1,0.0,-0.04371,2e-05,7.39545]
[1776862018448,48.61,78275.07,0.0,-0.04369,2e-05,7.39273]
[1776862023485,48.62,78289.91,0.0,-0.04335,2e-05,7.34796]
[1776862028232,48.62,78291.62,0.0,-0.04332,2e-05,7.34432]
[1776862028519,48.62,78291.08,0.0,-0.04334,2e-05,7.34646]
[1776862033746,48.63,78286.66,0.0,-0.04346,2e-05,7.36254]
[1776862033938,48.63,78286.66,0.0,-0.04346,2e-05,7.36254]
[1776862033991,48.63,78282.83,0.0,-0.04355,2e-05,7.37503]
[1776862035030,48.63,78282.83,0.0,-0.04355,2e-05,7.37503]
[1776862035749,48.63,78282.54,0.0,-0.04357,2e-05,7.37669]
[1776862035840,48.63,78282.18,0.0,-0.04358,2e-05,7.37823]
[1776862038078,48.63,78281.64,0.0,-0.0436,2e-05,7.38073]
[1776862038143,48.63,78281.64,0.0,-0.0436,2e-05,7.38073]
[1776862042473,48.63,78269.51,0.0,-0.0439,2e-05,7.4205]
[1776862042616,48.64,78273.14,0.0,-0.04381,2e-05,7.40937]
[1776862043341,48.64,78273.14,0.0,-0.04381,2e-05,7.40937]
[1776862043623,48.64,78275.27,0.0,-0.04376,2e-05,7.40299]
[1776862045285,48.64,78272.88,0.0,-0.04382,2e-05,7.4109]
[1776862045637,48.64,78271.5,0.0,-0.04386,2e-05,7.4156]
[1776862050672,48.64,78267.95,0.0,-0.04396,2e-05,7.42853]
[1776862056714,48.65,78258.32,0.0,-0.04419,2e-05,7.45818]
[1776862061750,48.65,78269.53,0.0,-0.04393,2e-05,7.42419]
[1776862066784,48.65,78267.68,0.0,-0.04398,2e-05,7.43167]
[1776862071820,48.66,78266.06,0.0,-0.04403,2e-05,7.43844]
[1776862076855,48.66,78262.61,0.0,-0.04413,2e-05,7.45079]
[1776862081890,48.66,78262.98,0.0,-0.04413,2e-05,7.45103]
[1776862086924,48.67,78254.62,0.0,-0.04434,2e-05,7.47883]
[1776862091960,48.67,78251.4,0.0,-0.04443,2e-05,7.49025]
[1776862096996,48.67,78240.76,0.0,-0.04469,2e-05,7.52533]
[1776862099864,48.67,78232.16,0.0,-0.0449,2e-05,7.55314]
[1776862100018,48.67,78227.32,0.0,-0.04502,2e-05,7.56877]
[1776862102031,48.67,78210.02,0.0,-0.04545,2e-05,7.62444]
[1776862107072,48.67,78202.38,0.0,-0.04564,2e-05,7.64914]
[1776862110088,48.68,78186.12,0.0,-0.04605,2e-05,7.70293]
[1776862115122,48.68,78177.45,0.0,-0.04626,2e-05,7.73009]
[1776862118381,48.68,78176.95,0.0,-0.04628,2e-05,7.7323]
[1776862118404,48.68,78173.63,0.0,-0.04636,3e-05,7.74338]
[1776862121018,48.68,78173.82,0.0,-0.04636,3e-05,7.74303]
[1776862121120,48.68,78168.43,0.0,-0.0465,3e-05,7.76109]
[1776862121708,48.68,78168.43,0.0,-0.0465,3e-05,7.76109]
[1776862121797,48.68,78171.82,0.0,-0.04642,3e-05,7.75031]
[1776862127207,48.69,78171.69,0.0,-0.04643,3e-05,7.75208]
[1776862131916,48.69,78168.3,0.0,-0.04652,3e-05,7.76391]
[1776862131956,48.69,78182.22,0.0,-0.04618,2e-05,7.71929]
[1776862137282,48.69,78184.77,0.0,-0.04613,2e-05,7.71268]
[1776862142317,48.7,78178.45,0.0,-0.0463,2e-05,7.73475]
[1776862147351,48.7,78180.83,0.0,-0.04625,2e-05,7.72851]
[1776862151282,48.7,78187.61,0.0,-0.04609,2e-05,7.7075]
[1776862151850,48.7,78174.96,0.0,-0.04641,3e-05,7.74926]
[1776862157421,48.71,78170.45,0.0,-0.04653,3e-05,7.76523]
[1776862162457,48.71,78168.41,0.0,-0.04659,3e-05,7.7731]
[1776862167491,48.71,78168.22,0.0,-0.0466,3e-05,7.77499]
[1776862172527,48.72,78168.12,0.0,-0.0466,3e-05,7.77395]
[1776862178569,48.72,78167.42,0.0,-0.04663,3e-05,7.77781]
[1776862183606,48.72,78167.52,0.0,-0.04664,3e-05,7.77884]
[1776862188640,48.73,78162.42,0.0,-0.04678,3e-05,7.7968]
[1776862191270,48.73,78161.09,0.0,-0.04681,3e-05,7.80167]
[1776862191382,48.73,78161.09,0.0,-0.04681,3e-05,7.80167]
[1776862192133,48.73,78161.73,0.0,-0.0468,3e-05,7.8005]
[1776862193019,48.73,78161.73,0.0,-0.0468,3e-05,7.8005]
[1776862193094,48.73,78161.32,0.0,-0.04682,3e-05,7.8025]
[1776862198711,48.73,78159.42,0.0,-0.04688,3e-05,7.81]
[1776862203746,48.74,78156.43,0.0,-0.04696,3e-05,7.82095]
[1776862206428,48.74,78155.71,0.0,-0.04698,3e-05,7.82377]
[1776862206451,48.74,78155.71,0.0,-0.04698,3e-05,7.82377]
[1776862206767,48.74,78162.46,0.0,-0.04681,3e-05,7.80193]
[1776862208012,48.74,78162.46,0.0,-0.04681,3e-05,7.80193]
[1776862208064,48.74,78169.44,0.0,-0.04665,3e-05,7.7805]
[1776862213816,48.75,78166.97,0.0,-0.04672,3e-05,7.79029]
[1776862217205,48.75,78164.38,0.0,-0.04679,3e-05,7.79924]
[1776862217215,48.75,78162.55,0.0,-0.04684,3e-05,7.80545]
[1776862220620,48.75,78162.92,0.0,-0.04684,3e-05,7.80495]
[1776862220865,48.75,78163.31,0.0,-0.04683,3e-05,7.80391]
[1776862223176,48.75,78163.94,0.0,-0.04681,3e-05,7.8021]
[1776862224173,48.75,78163.18,0.0,-0.04683,3e-05,7.80482]
[1776862223885,48.75,78162.9,0.0,-0.04684,3e-05,7.80597]
[1776862224892,48.75,78162.85,0.0,-0.04685,3e-05,7.80637]
[1776862230101,48.75,78161.61,0.0,-0.04689,3e-05,7.81138]
[1776862235970,48.76,78162.65,0.0,-0.04686,3e-05,7.80713]
[1776862241006,48.76,78167.27,0.0,-0.04675,3e-05,7.79338]
[1776862247046,48.76,78180.15,0.0,-0.04644,2e-05,7.75334]
[1776862252082,48.77,78183.02,0.0,-0.04638,2e-05,7.7456]
[1776862257117,48.77,78187.65,0.0,-0.04628,2e-05,7.73211]
[1776862262156,48.77,78185.42,0.0,-0.04634,2e-05,7.73942]
[1776862267186,48.77,78187.97,0.0,-0.04627,2e-05,7.73035]
[1776862272222,48.77,78185.14,0.0,-0.04633,2e-05,7.73857]
[1776862277257,48.77,78186.17,0.0,-0.0463,2e-05,7.73423]
[1776862282291,48.76,78197.68,0.0,-0.046,2e-05,7.69603]
[1776862287327,48.76,78206.95,0.0,-0.04577,2e-05,7.66549]
[1776862292833,48.76,78202.44,0.0,-0.04586,2e-05,7.67676]
[1776862299411,48.76,78200.61,0.0,-0.0459,2e-05,7.68191]
[1776862304464,48.76,78189.04,0.0,-0.04618,2e-05,7.71865]
[1776862309498,48.76,78181.81,0.0,-0.04636,2e-05,7.74101]
[1776862314533,48.75,78186.07,0.0,-0.04624,2e-05,7.7261]
[1776862319575,48.75,78182.1,0.0,-0.04633,2e-05,7.73802]
[1776862324605,48.75,78190.58,0.0,-0.04611,2e-05,7.70945]
[1776862329639,48.75,78188.21,0.0,-0.04617,2e-05,7.71616]
[1776862334675,48.74,78200.97,0.0,-0.04584,2e-05,7.67393]
[1776862339709,48.74,78201.67,0.0,-0.04582,2e-05,7.67102]
[1776862344743,48.74,78200.51,0.0,-0.04584,2e-05,7.67415]
[1776862350689,48.74,78194.17,0.0,-0.046,2e-05,7.69409]
[1776862350697,48.74,78193.97,0.0,-0.046,2e-05,7.69441]
[1776862353035,48.74,78193.97,0.0,-0.04598,2e-05,7.69161]
[1776862353136,48.74,78199.29,0.0,-0.04585,2e-05,7.6741]
[1776862358848,48.74,78201.08,0.0,-0.0458,2e-05,7.66782]
[1776862363159,48.74,78199.36,0.0,-0.04584,2e-05,7.67307]
[1776862363226,48.73,78179.99,0.0,-0.04632,2e-05,7.73549]
[1776862368917,48.73,78186.13,0.0,-0.04616,2e-05,7.71432]
[1776862370792,48.73,78186.37,0.0,-0.04615,2e-05,7.71335]
[1776862370946,48.73,78187.12,0.0,-0.04613,2e-05,7.71092]
[1776862373217,48.73,78190.86,0.0,-0.04604,2e-05,7.69845]
[1776862373319,48.73,78194.21,0.0,-0.04595,2e-05,7.68746]
[1776862374041,48.73,78194.21,0.0,-0.04595,2e-05,7.68746]
[1776862374058,48.73,78194.82,0.0,-0.04594,2e-05,7.68533]
[1776862376974,48.73,78209.67,0.0,-0.04557,2e-05,7.63703]
[1776862382008,48.73,78214.69,0.0,-0.04544,2e-05,7.62063]
[1776862387233,48.73,78208.91,0.0,-0.04558,2e-05,7.63904]
[1776862393087,48.73,78219.5,0.0,-0.04532,2e-05,7.60488]
[1776862399129,48.73,78216.64,0.0,-0.04539,2e-05,7.61406]
[1776862405170,48.73,78220.55,0.0,-0.0453,2e-05,7.60164]
[1776862410206,48.73,78221.39,0.0,-0.04528,2e-05,7.59915]
[1776862415212,48.73,78223.87,0.0,-0.0452,2e-05,7.58869]
[1776862415264,48.73,78206.37,0.0,-0.04563,2e-05,7.64496]
[1776862420275,48.73,78202.56,0.0,-0.04572,2e-05,7.65691]
[1776862425311,48.73,78195.25,0.0,-0.0459,2e-05,7.6801]
[1776862430357,48.73,78194.1,0.0,-0.04593,2e-05,7.68322]
[1776862435392,48.72,78192.26,0.0,-0.04597,2e-05,7.68855]
[1776862440427,48.72,78193.58,0.0,-0.04593,2e-05,7.68368]
[1776862445462,48.72,78196.23,0.0,-0.04586,2e-05,7.67456]
[1776862450496,48.72,78204.31,0.0,-0.04566,2e-05,7.64797]
[1776862455531,48.72,78219.12,0.0,-0.04529,2e-05,7.60019]
[1776862460566,48.72,78220.17,0.0,-0.04527,2e-05,7.59699]
[1776862465602,48.72,78222.63,0.0,-0.04521,2e-05,7.58928]
[1776862470637,48.72,78222.92,0.0,-0.0452,2e-05,7.58856]
[1776862475671,48.72,78226.1,0.0,-0.04511,2e-05,7.57594]
[1776862480707,48.72,78234.63,0.0,-0.04491,2e-05,7.54898]
[1776862485779,48.72,78233.82,0.0,-0.04493,2e-05,7.55197]
[1776862490790,48.73,78236.18,0.0,-0.04487,2e-05,7.54483]
[1776862495819,48.73,78234.6,0.0,-0.04492,2e-05,7.55029]
[1776862500855,48.73,78228.23,0.0,-0.04507,2e-05,7.57099]
[1776862505890,48.73,78226.06,0.0,-0.04513,2e-05,7.57816]
[1776862510924,48.73,78230.48,0.0,-0.04502,2e-05,7.56414]
[1776862515966,48.73,78231.52,0.0,-0.045,2e-05,7.56095]
[1776862521043,48.73,78225.23,0.0,-0.04515,2e-05,7.58128]
[1776862526078,48.73,78224.04,0.0,-0.04518,2e-05,7.58521]
[1776862531112,48.73,78221.05,0.0,-0.04524,2e-05,7.59231]
[1776862536148,48.73,78218.88,0.0,-0.0453,2e-05,7.59937]
[1776862541006,48.73,78218.77,0.0,-0.0453,2e-05,7.59979]
[1776862541183,48.73,78219.63,0.0,-0.04528,2e-05,7.59705]
[1776862546229,48.73,78215.72,0.0,-0.04538,2e-05,7.60974]
[1776862547576,48.73,78215.72,0.0,-0.04538,2e-05,7.60974]
[1776862548231,48.73,78207.35,0.0,-0.04558,2e-05,7.63664]
[1776862553267,48.73,78205.27,0.0,-0.04563,2e-05,7.64324]
[1776862558302,48.73,78209.43,0.0,-0.04553,2e-05,7.62986]
[1776862563337,48.73,78211.02,0.0,-0.04549,2e-05,7.62481]
[1776862568372,48.73,78213.12,0.0,-0.04544,2e-05,7.61814]
[1776862573407,48.73,78206.89,0.0,-0.04559,2e-05,7.63825]
[1776862574232,48.73,78206.89,0.0,-0.04559,2e-05,7.63825]
[1776862574415,48.73,78205.46,0.0,-0.04563,2e-05,7.64284]
[1776862578328,48.73,78203.9,0.0,-0.04567,2e-05,7.64782]
[1776862578443,48.73,78201.5,0.0,-0.04573,2e-05,7.65553]
[1776862583479,48.73,78199.6,0.0,-0.04577,2e-05,7.66149]
[1776862588515,48.73,78200.56,0.0,-0.04575,2e-05,7.65825]
[1776862593550,48.73,78202.33,0.0,-0.04569,2e-05,7.64981]
[1776862598584,48.73,78211.8,0.0,-0.04545,2e-05,7.61942]
[1776862603623,48.73,78207.97,0.0,-0.04555,2e-05,7.6319]
[1776862608660,48.73,78206.79,0.0,-0.04558,2e-05,7.63576]
[1776862613691,48.73,78219.26,0.0,-0.04528,2e-05,7.5959]
[1776862619131,48.73,78220.77,0.0,-0.04524,2e-05,7.59141]
[1776862625167,48.73,78223.32,0.0,-0.04518,2e-05,7.58395]
[1776862630810,48.73,78223.53,0.0,-0.04518,2e-05,7.58373]
[1776862636173,48.73,78229.17,0.0,-0.04505,2e-05,7.56613]
[1776862636271,48.73,78230.02,0.0,-0.04503,2e-05,7.56352]
[1776862638726,48.74,78238.44,0.0,-0.04482,2e-05,7.53671]
[1776862638871,48.74,78247.56,0.0,-0.0446,2e-05,7.50777]
[1776862639718,48.74,78247.56,0.0,-0.0446,2e-05,7.50777]
[1776862639877,48.74,78248.33,0.0,-0.04459,2e-05,7.50553]
[1776862645307,48.74,78247.47,0.0,-0.04462,2e-05,7.5095]
[1776862650958,48.74,78252.84,0.0,-0.04449,2e-05,7.49345]
[1776862653109,48.74,78252.82,0.0,-0.04448,2e-05,7.49113]
[1776862653210,48.74,78255.06,0.0,-0.04443,2e-05,7.48445]
[1776862657576,48.74,78253.55,0.0,-0.04447,2e-05,7.4897]
[1776862657602,48.74,78254.78,0.0,-0.04444,2e-05,7.48624]
[1776862660029,48.75,78270.74,0.0,-0.04406,2e-05,7.43609]
[1776862665380,48.75,78276.08,0.0,-0.04395,2e-05,7.42045]
[1776862671102,48.75,78281.4,0.0,-0.04384,2e-05,7.40598]
[1776862675826,48.76,78280.22,0.0,-0.04388,2e-05,7.41142]
[1776862676348,48.76,78280.22,0.0,-0.04388,2e-05,7.41142]
[1776862683195,48.76,78280.75,0.0,-0.04388,2e-05,7.41206]
[1776862684484,48.76,78280.75,0.0,-0.04388,2e-05,7.41206]
[1776862684568,48.77,78281.01,0.0,-0.04388,2e-05,7.41189]
[1776862690240,48.77,78270.88,0.0,-0.04413,2e-05,7.44529]
[1776862695666,48.77,78282.52,0.0,-0.04387,2e-05,7.41029]
[1776862701316,48.78,78282.97,0.0,-0.04387,2e-05,7.41076]
[1776862706349,48.78,78282.58,0.0,-0.04389,2e-05,7.41355]
[1776862711385,48.78,78274.67,0.0,-0.04408,2e-05,7.4374]
[1776862716420,48.79,78277.96,0.0,-0.04401,2e-05,7.42834]
[1776862721454,48.79,78281.44,0.0,-0.04393,2e-05,7.41874]
[1776862726490,48.79,78280.66,0.0,-0.04396,2e-05,7.42264]
[1776862729789,48.79,78274.43,0.0,-0.04411,2e-05,7.44261]
[1776862729768,48.8,78240.17,0.0,-0.04494,2e-05,7.55191]
[1776862730520,48.8,78240.17,0.0,-0.04495,2e-05,7.55198]
[1776862730877,48.8,78240.17,0.0,-0.04495,2e-05,7.55198]
[1776862731526,48.8,78234.48,0.0,-0.04508,2e-05,7.5702]
[1776862736562,48.8,78235.17,0.0,-0.04507,2e-05,7.56817]
[1776862741597,48.8,78236.56,0.0,-0.04504,2e-05,7.56388]
[1776862744024,48.8,78233.89,0.0,-0.0451,2e-05,7.57247]
[1776862744238,48.8,78233.89,0.0,-0.0451,2e-05,7.57247]
[1776862745794,48.8,78235.34,0.0,-0.04507,2e-05,7.56786]
[1776862746631,48.8,78238.34,0.0,-0.04499,2e-05,7.55835]
[1776862751667,48.8,78234.5,0.0,-0.04509,2e-05,7.57078]
[1776862756703,48.8,78232.34,0.0,-0.04514,2e-05,7.57782]
[1776862761738,48.8,78224.74,0.0,-0.04533,2e-05,7.60204]
[1776862766772,48.8,78222.27,0.0,-0.04539,2e-05,7.60969]
[1776862771222,48.8,78233.57,0.0,-0.04511,2e-05,7.57338]
[1776862771807,48.8,78233.06,0.0,-0.04511,2e-05,7.57239]
[1776862773512,48.8,78233.53,0.0,-0.0451,2e-05,7.57089]
[1776862773822,48.8,78233.99,0.0,-0.04508,2e-05,7.56943]
[1776862778857,48.8,78235.33,0.0,-0.04505,2e-05,7.56519]
[1776862778918,48.8,78235.33,0.0,-0.04505,2e-05,7.56519]
[1776862779866,48.8,78246.1,0.0,-0.04479,2e-05,7.53086]
[1776862784907,48.8,78247.56,0.0,-0.04476,2e-05,7.52674]
[1776862789942,48.8,78245.13,0.0,-0.04482,2e-05,7.53491]
[1776862793052,48.8,78243.04,0.0,-0.04487,2e-05,7.54175]
[1776862793067,48.8,78241.65,0.0,-0.04491,2e-05,7.54627]
[1776862796408,48.8,78222.92,0.0,-0.04537,2e-05,7.60635]
[1776862801921,48.8,78223.98,0.0,-0.04534,2e-05,7.60289]
[1776862807358,48.8,78228.14,0.0,-0.04524,2e-05,7.58934]
[1776862807366,48.8,78232.18,0.0,-0.04514,2e-05,7.57636]
[1776862807989,48.8,78232.18,0.0,-0.04514,2e-05,7.57636]
[1776862808474,48.8,78232.18,0.0,-0.04514,2e-05,7.57636]
[1776862815591,48.8,78243.27,0.0,-0.04487,2e-05,7.54119]
[1776862823179,48.8,78244.57,0.0,-0.04484,2e-05,7.53789]
[1776862828215,48.8,78241.44,0.0,-0.04492,2e-05,7.54837]
[1776862833249,48.8,78238.97,0.0,-0.04497,2e-05,7.55414]
[1776862838284,48.8,78240.78,0.0,-0.04493,2e-05,7.54889]
[1776862843318,48.81,78236.41,0.0,-0.04504,2e-05,7.56336]
[1776862848353,48.81,78228.06,0.0,-0.04525,2e-05,7.59041]
[1776862850103,48.81,78227.48,0.0,-0.04526,2e-05,7.5923]
[1776862850368,48.81,78227.16,0.0,-0.04527,2e-05,7.59336]
[1776862851935,48.81,78205.06,0.0,-0.04582,2e-05,7.66445]
[1776862857422,48.81,78194.17,0.0,-0.04608,2e-05,7.69894]
[1776862861638,48.8,78201.18,0.0,-0.0459,2e-05,7.67591]
[1776862861843,48.8,78203.97,0.0,-0.04583,2e-05,7.66671]
[1776862866901,48.8,78202.55,0.0,-0.04586,2e-05,7.67091]
[1776862867206,48.8,78202.55,0.0,-0.04586,2e-05,7.67091]
[1776862867490,48.8,78202.55,0.0,-0.04586,2e-05,7.67091]
[1776862872526,48.8,78202.47,0.0,-0.04586,2e-05,7.67072]
[1776862877561,48.8,78200.1,0.0,-0.04592,2e-05,7.6779]
[1776862882596,48.8,78198.17,0.0,-0.04596,2e-05,7.68355]
[1776862887656,48.8,78199.84,0.0,-0.04592,2e-05,7.6778]
[1776862892690,48.8,78192.54,0.0,-0.04608,2e-05,7.69801]
[1776862897727,48.8,78188.8,0.0,-0.04617,2e-05,7.70941]
[1776862902760,48.79,78182.97,0.0,-0.04631,2e-05,7.72739]
[1776862907797,48.79,78181.14,0.0,-0.04634,2e-05,7.73234]
[1776862912831,48.79,78186.52,0.0,-0.0462,2e-05,7.7141]
[1776862917868,48.79,78180.97,0.0,-0.04634,2e-05,7.73126]
[1776862922902,48.79,78188.93,0.0,-0.04613,2e-05,7.70474]
[1776862927936,48.78,78180.09,0.0,-0.04635,2e-05,7.73294]
[1776862932975,48.79,78178.78,0.0,-0.04639,2e-05,7.73824]
[1776862934990,48.79,78160.54,0.0,-0.04685,3e-05,7.79839]
[1776862940023,48.79,78157.92,0.0,-0.04694,3e-05,7.80958]
[1776862940750,48.79,78157.92,0.0,-0.04694,3e-05,7.80958]
[1776862941030,48.8,78158.05,0.0,-0.04694,3e-05,7.80969]
[1776862942096,48.8,78157.68,0.0,-0.04695,3e-05,7.81143]
[1776862943044,48.8,78156.09,0.0,-0.047,3e-05,7.81714]
[1776862948082,48.8,78160.18,0.0,-0.04691,3e-05,7.80648]
[1776862951101,48.81,78178.3,0.0,-0.04646,3e-05,7.7466]
[1776862956135,48.82,78186.52,0.0,-0.04627,2e-05,7.72278]
[1776862960467,48.82,78215.8,0.0,-0.04555,2e-05,7.62864]
[1776862962274,48.82,78215.8,0.0,-0.04555,2e-05,7.62861]
[1776862962315,48.82,78219.29,0.0,-0.04547,2e-05,7.61737]
[1776862967617,48.82,78220.3,0.0,-0.04544,2e-05,7.61403]
[1776862968399,48.82,78220.3,0.0,-0.04544,2e-05,7.61403]
[1776862968450,48.82,78220.3,0.0,-0.04544,2e-05,7.61403]
[1776862978290,48.82,78237.66,0.0,-0.04502,2e-05,7.55847]
[1776862983327,48.82,78247.42,0.0,-0.04478,2e-05,7.5277]
[1776862988362,48.82,78246.23,0.0,-0.04481,2e-05,7.53195]
[1776862993397,48.82,78244.2,0.0,-0.04487,2e-05,7.53894]
[1776862998431,48.82,78242.1,0.0,-0.04492,2e-05,7.54597]
[1776863003468,48.82,78265.86,0.0,-0.04435,2e-05,7.47085]
[1776863007903,48.82,78287.81,0.0,-0.04383,2e-05,7.40255]
[1776863013542,48.83,78287.17,0.0,-0.04384,2e-05,7.4035]
[1776863017975,48.83,78270.6,0.0,-0.04425,2e-05,7.45728]
[1776863023612,48.83,78274.74,0.0,-0.04416,2e-05,7.4453]
[1776863028648,48.84,78271.84,0.0,-0.04424,2e-05,7.45578]
[1776863033681,48.84,78271.18,0.0,-0.04426,2e-05,7.45908]
[1776863038115,48.84,78287.45,0.0,-0.04388,2e-05,7.40892]
[1776863043752,48.85,78283.89,0.0,-0.04398,2e-05,7.42177]
[1776863048786,48.85,78277.71,0.0,-0.04414,2e-05,7.44282]
[1776863053823,48.85,78272.54,0.0,-0.04427,2e-05,7.46068]
[1776863058857,48.86,78273.34,0.0,-0.04426,2e-05,7.45936]
[1776863063891,48.86,78278.47,0.0,-0.04415,2e-05,7.44443]
[1776863068926,48.86,78273.63,0.0,-0.04428,2e-05,7.46101]
[1776863073962,48.86,78272.41,0.0,-0.0443,2e-05,7.46346]
[1776863078999,48.87,78271.22,0.0,-0.04434,2e-05,7.46842]
[1776863084033,48.87,78271.24,0.0,-0.04435,2e-05,7.4695]
[1776863089074,48.87,78270.77,0.0,-0.04437,2e-05,7.47216]
[1776863094104,48.87,78271.75,0.0,-0.04435,2e-05,7.47006]
[1776863099139,48.88,78276.36,0.0,-0.04425,2e-05,7.45673]
[1776863104173,48.88,78275.03,0.0,-0.04429,2e-05,7.46221]
[1776863109209,48.88,78275.14,0.0,-0.0443,2e-05,7.46311]
[1776863114244,48.89,78282.21,0.0,-0.04414,2e-05,7.44221]
[1776863119278,48.89,78280.66,0.0,-0.04418,2e-05,7.44857]
[1776863123307,48.89,78298.87,0.0,-0.04376,2e-05,7.39248]
[1776863128748,48.9,78302.96,0.0,-0.04368,2e-05,7.38155]
[1776863134384,48.9,78302.92,0.0,-0.04368,2e-05,7.38136]
[1776863139419,48.91,78298.64,0.0,-0.0438,2e-05,7.39666]
[1776863141069,48.91,78298.64,0.0,-0.0438,2e-05,7.39666]
[1776863141167,48.91,78299.65,0.0,-0.04378,2e-05,7.39417]
[1776863147475,48.91,78299.18,0.0,-0.0438,2e-05,7.39769]
[1776863153516,48.92,78300.51,0.0,-0.04379,2e-05,7.39551]
[1776863157709,48.92,78300.95,0.0,-0.04378,2e-05,7.39479]
[1776863157720,48.92,78302.39,0.0,-0.04375,2e-05,7.39092]
[1776863162870,48.92,78302.92,0.0,-0.04375,2e-05,7.39061]
[1776863162939,48.93,78305.0,0.0,-0.0437,2e-05,7.38442]
[1776863164253,48.93,78305.0,0.0,-0.0437,2e-05,7.38442]
[1776863165119,48.93,78305.96,0.0,-0.04368,2e-05,7.38173]
[1776863165174,48.93,78320.82,0.0,-0.04334,2e-05,7.33596]
[1776863165602,48.93,78320.82,0.0,-0.04334,2e-05,7.33596]
[1776863170637,48.93,78321.08,0.0,-0.04334,2e-05,7.33729]
[1776863175673,48.94,78318.97,0.0,-0.04341,2e-05,7.34601]
[1776863180708,48.94,78324.45,0.0,-0.0433,2e-05,7.33107]
[1776863182744,48.95,78343.9,0.0,-0.04285,2e-05,7.27138]
[1776863185743,48.95,78328.03,0.0,-0.04323,2e-05,7.32227]
[1776863190778,48.95,78333.41,0.0,-0.04312,2e-05,7.30778]
[1776863195813,48.96,78322.29,0.0,-0.04338,2e-05,7.34214]
[1776863200849,48.96,78317.98,0.0,-0.0435,2e-05,7.3577]
[1776863205882,48.97,78317.54,0.0,-0.04352,2e-05,7.36087]
[1776863210919,48.97,78312.86,0.0,-0.04365,2e-05,7.37735]
[1776863213361,48.97,78298.79,0.0,-0.04399,2e-05,7.42222]
[1776863213940,48.97,78292.5,0.0,-0.04414,2e-05,7.44229]
[1776863216961,48.98,78277.43,0.0,-0.04451,2e-05,7.49058]
[1776863221995,48.98,78274.14,0.0,-0.04459,2e-05,7.50184]
[1776863227033,48.98,78280.79,0.0,-0.04444,2e-05,7.48146]
[1776863232067,48.98,78282.22,0.0,-0.04441,2e-05,7.47754]
[1776863237103,48.98,78287.76,0.0,-0.04428,2e-05,7.46061]
[1776863242142,48.98,78294.07,0.0,-0.04413,2e-05,7.44142]
[1776863247174,48.99,78292.25,0.0,-0.04418,2e-05,7.44809]
[1776863252209,48.99,78278.23,0.0,-0.04451,2e-05,7.49053]
[1776863257244,48.99,78275.61,0.0,-0.04458,2e-05,7.49944]
[1776863262279,48.99,78267.8,0.0,-0.04477,2e-05,7.52471]
[1776863267314,48.99,78253.02,0.0,-0.04513,2e-05,7.57204]
[1776863272349,48.99,78255.18,0.0,-0.04508,2e-05,7.56524]
[1776863277384,48.99,78256.08,0.0,-0.04506,2e-05,7.56252]
[1776863281605,48.99,78255.92,0.0,-0.04506,2e-05,7.56312]
[1776863282418,48.99,78252.66,0.0,-0.04514,2e-05,7.57351]
[1776863283346,48.99,78252.66,0.0,-0.04514,2e-05,7.57351]
[1776863283426,48.99,78252.63,0.0,-0.04514,2e-05,7.5736]
[1776863284228,48.99,78252.63,0.0,-0.04514,2e-05,7.5736]
[1776863284433,48.99,78253.26,0.0,-0.04513,2e-05,7.57159]
[1776863289879,48.99,78252.79,0.0,-0.04514,2e-05,7.57304]
[1776863290673,48.99,78252.79,0.0,-0.04514,2e-05,7.57304]
[1776863290718,48.99,78253.43,0.0,-0.04512,2e-05,7.57098]
[1776863292329,48.99,78274.36,0.0,-0.04462,2e-05,7.50453]
[1776863292840,48.99,78274.36,0.0,-0.04462,2e-05,7.50453]
[1776863293235,48.99,78274.36,0.0,-0.04462,2e-05,7.50453]
[1776863299285,48.99,78269.75,0.0,-0.04473,2e-05,7.51961]
[1776863304427,48.99,78271.74,0.0,-0.04469,2e-05,7.51375]
[1776863312629,49.0,78268.24,0.0,-0.04476,2e-05,7.52313]
[1776863317664,49.0,78266.66,0.0,-0.0448,2e-05,7.52854]
[1776863323706,49.0,78269.24,0.0,-0.04474,2e-05,7.52074]
[1776863328743,49.0,78267.91,0.0,-0.04478,2e-05,7.52531]
[1776863333777,49.0,78273.87,0.0,-0.04464,2e-05,7.50683]
[1776863338813,49.0,78273.68,0.0,-0.04465,2e-05,7.50793]
[1776863342265,49.0,78252.49,0.0,-0.04516,2e-05,7.57561]
[1776863347887,49.0,78255.7,0.0,-0.04508,2e-05,7.56532]
[1776863352922,49.0,78256.54,0.0,-0.04506,2e-05,7.56261]
[1776863357959,49.0,78259.62,0.0,-0.04499,2e-05,7.55274]
[1776863362992,49.0,78261.09,0.0,-0.04495,2e-05,7.54798]
[1776863368103,49.0,78257.03,0.0,-0.04505,2e-05,7.5609]
[1776863368237,49.0,78275.63,0.0,-0.0446,2e-05,7.50178]
[1776863369053,49.0,78275.63,0.0,-0.0446,2e-05,7.50178]
[1776863369541,49.0,78314.21,0.0,-0.04368,2e-05,7.38016]
[1776863370470,49.0,78314.07,0.0,-0.04369,2e-05,7.38105]
[1776863370886,49.0,78314.07,0.0,-0.04369,2e-05,7.38105]
[1776863371084,49.0,78314.4,0.0,-0.04366,2e-05,7.37742]
[1776863371950,49.0,78314.4,0.0,-0.04366,2e-05,7.37742]
[1776863372079,49.0,78375.47,0.0,-0.04224,2e-05,7.18861]
[1776863373101,49.01,78402.5,0.0,-0.04163,2e-05,7.10642]
[1776863374181,49.01,78402.5,0.0,-0.04163,2e-05,7.10642]
[1776863374194,49.01,78403.34,0.0,-0.04161,2e-05,7.10385]
[1776863375182,49.01,78403.34,0.0,-0.04161,2e-05,7.10385]
[1776863375205,49.01,78389.51,0.0,-0.04193,2e-05,7.14618]
[1776863377115,49.01,78362.18,0.0,-0.04258,2e-05,7.23353]
[1776863378473,49.01,78362.18,0.0,-0.04258,2e-05,7.23353]
[1776863378128,49.02,78328.62,0.0,-0.04337,2e-05,7.33869]
[1776863379129,49.02,78301.63,0.0,-0.04401,2e-05,7.42361]
[1776863379902,49.02,78301.63,0.0,-0.04401,2e-05,7.42361]
[1776863380547,49.02,78309.78,0.0,-0.04382,2e-05,7.3984]
[1776863380728,49.02,78309.78,0.0,-0.04382,2e-05,7.3984]
[1776863381396,49.02,78309.78,0.0,-0.04382,2e-05,7.3984]
[1776863382011,49.02,78296.31,0.0,-0.04414,2e-05,7.44075]
[1776863382132,49.02,78296.31,0.0,-0.04414,2e-05,7.44075]
[1776863382459,49.02,78296.31,0.0,-0.04414,2e-05,7.44075]
[1776863385864,49.02,78291.73,0.0,-0.04426,2e-05,7.45604]
[1776863386276,49.02,78291.73,0.0,-0.04426,2e-05,7.45604]
[1776863386350,49.02,78254.02,0.0,-0.04517,2e-05,7.57579]
[1776863388437,49.02,78255.2,0.0,-0.04514,2e-05,7.57259]
[1776863388477,49.02,78229.04,0.0,-0.04578,2e-05,7.65623]
[1776863389018,49.02,78229.04,0.0,-0.04578,2e-05,7.65623]
[1776863391213,49.02,78250.89,0.0,-0.04525,2e-05,7.58629]
[1776863391623,49.02,78250.89,0.0,-0.04525,2e-05,7.58629]
[1776863391627,49.02,78250.89,0.0,-0.04525,2e-05,7.58629]
[1776863392222,49.02,78253.51,0.0,-0.04518,2e-05,7.57789]
[1776863392692,49.02,78253.51,0.0,-0.04518,2e-05,7.57789]
[1776863392696,49.02,78253.51,0.0,-0.04518,2e-05,7.57789]
[1776863393228,49.02,78252.1,0.0,-0.04522,2e-05,7.58236]
[1776863393891,49.02,78252.1,0.0,-0.04522,2e-05,7.58236]
[1776863394234,49.02,78255.14,0.0,-0.04514,2e-05,7.57263]
[1776863396001,49.02,78262.5,0.0,-0.04496,2e-05,7.54917]
[1776863396248,49.02,78260.64,0.0,-0.04501,2e-05,7.5551]
[1776863401298,49.02,78250.97,0.0,-0.04525,2e-05,7.58589]
[1776863403306,49.02,78278.51,0.0,-0.04458,2e-05,7.49834]
[1776863405321,49.02,78293.19,0.0,-0.04423,2e-05,7.4522]
[1776863406854,49.02,78296.32,0.0,-0.04415,2e-05,7.44253]
[1776863410356,49.02,78270.6,0.0,-0.04478,2e-05,7.52463]
[1776863415394,49.02,78254.88,0.0,-0.04516,2e-05,7.57487]
[1776863415972,49.02,78254.88,0.0,-0.04516,2e-05,7.57487]
[1776863416403,49.02,78257.09,0.0,-0.04511,2e-05,7.56783]
[1776863417038,49.02,78257.09,0.0,-0.04511,2e-05,7.56783]
[1776863418702,49.02,78260.87,0.0,-0.04502,2e-05,7.55581]
[1776863419432,49.02,78263.29,0.0,-0.04496,2e-05,7.54813]
[1776863424466,49.02,78268.59,0.0,-0.04483,2e-05,7.53152]
[1776863425780,49.02,78260.99,0.0,-0.04501,2e-05,7.55572]
[1776863426124,49.02,78260.99,0.0,-0.04501,2e-05,7.55572]
[1776863426485,49.03,78259.85,0.0,-0.04504,2e-05,7.5594]
[1776863427493,49.03,78242.65,0.0,-0.04546,2e-05,7.61428]
[1776863429430,49.02,78235.19,0.0,-0.04564,2e-05,7.63807]
[1776863432086,49.02,78240.85,0.0,-0.04549,2e-05,7.61683]
[1776863432527,49.02,78245.7,0.0,-0.04537,2e-05,7.60133]
[1776863434542,49.02,78260.59,0.0,-0.04501,2e-05,7.55381]
[1776863439577,49.02,78264.97,0.0,-0.0449,2e-05,7.54015]
[1776863444611,49.02,78267.42,0.0,-0.04484,2e-05,7.53254]
[1776863449646,49.03,78270.29,0.0,-0.04478,2e-05,7.52367]
[1776863453715,49.03,78291.97,0.0,-0.04426,2e-05,7.4555]
[1776863456029,49.03,78291.97,0.0,-0.04426,2e-05,7.45568]
[1776863456062,49.03,78297.79,0.0,-0.04412,2e-05,7.43752]
[1776863460857,49.03,78303.27,0.0,-0.044,2e-05,7.42096]
[1776863460965,49.03,78303.27,0.0,-0.044,2e-05,7.42096]
[1776863461490,49.03,78303.27,0.0,-0.044,2e-05,7.42096]
[1776863461591,49.03,78300.55,0.0,-0.04407,2e-05,7.43024]
[1776863467619,49.03,78290.56,0.0,-0.04431,2e-05,7.46246]
[1776863467636,49.03,78286.89,0.0,-0.0444,2e-05,7.4744]
[1776863468195,49.03,78286.89,0.0,-0.0444,2e-05,7.4744]
[1776863468295,49.03,78292.7,0.0,-0.04426,2e-05,7.45606]
[1776863473285,49.03,78292.09,0.0,-0.04428,2e-05,7.45881]
[1776863473386,49.04,78292.91,0.0,-0.04426,2e-05,7.45644]
[1776863475730,49.04,78294.19,0.0,-0.04424,2e-05,7.45284]
[1776863481296,49.04,78293.51,0.0,-0.04426,2e-05,7.45643]
[1776863486908,49.04,78296.02,0.0,-0.04421,2e-05,7.45005]
[1776863491942,49.05,78306.09,0.0,-0.04397,2e-05,7.41718]
[1776863496979,49.05,78313.7,0.0,-0.0438,2e-05,7.39498]
[1776863502012,49.05,78318.37,0.0,-0.0437,2e-05,7.3821]
[1776863507047,49.06,78324.21,0.0,-0.04358,2e-05,7.36562]
[1776863512083,49.06,78321.06,0.0,-0.04367,2e-05,7.37724]
[1776863517118,49.07,78320.92,0.0,-0.04368,2e-05,7.37944]
[1776863523160,49.07,78320.06,0.0,-0.04372,2e-05,7.38412]
[1776863527497,49.07,78299.46,0.0,-0.04422,2e-05,7.4501]
[1776863528184,49.07,78299.46,0.0,-0.04422,2e-05,7.4501]
[1776863528275,49.08,78298.16,0.0,-0.04425,2e-05,7.45442]
[1776863529404,49.08,78298.16,0.0,-0.04425,2e-05,7.45442]
[1776863529435,49.08,78298.26,0.0,-0.04425,2e-05,7.45432]
[1776863535366,49.08,78309.52,0.0,-0.04399,2e-05,7.42017]
[1776863541724,49.08,78302.39,0.0,-0.04417,2e-05,7.44456]
[1776863545316,49.09,78318.38,0.0,-0.0438,2e-05,7.39505]
[1776863548870,49.09,78321.87,0.0,-0.04372,2e-05,7.38513]
[1776863551359,49.09,78340.18,0.0,-0.04329,2e-05,7.32644]
[1776863553336,49.09,78342.7,0.0,-0.04323,2e-05,7.31903]
[1776863559416,49.1,78341.86,0.0,-0.04327,2e-05,7.3246]
[1776863564449,49.1,78350.16,0.0,-0.04309,2e-05,7.30096]
[1776863569485,49.11,78350.88,0.0,-0.04309,2e-05,7.30089]
[1776863574580,49.11,78356.04,0.0,-0.04299,2e-05,7.28705]
[1776863580564,49.12,78355.5,0.0,-0.04302,2e-05,7.29137]
[1776863583584,49.12,78332.25,0.0,-0.04357,2e-05,7.36499]
[1776863585304,49.12,78329.96,0.0,-0.04363,2e-05,7.37245]
[1776863590632,49.13,78317.93,0.0,-0.04393,2e-05,7.4118]
[1776863595668,49.13,78308.84,0.0,-0.04415,2e-05,7.44165]
[1776863600706,49.13,78305.28,0.0,-0.04425,2e-05,7.45428]
[1776863605411,49.14,78306.71,0.0,-0.04422,2e-05,7.45051]
[1776863610570,49.14,78312.92,0.0,-0.04408,2e-05,7.43263]
[1776863615807,49.14,78313.43,0.0,-0.04407,2e-05,7.43018]
[1776863620843,49.15,78311.13,0.0,-0.04414,2e-05,7.43886]
[1776863622338,49.15,78311.13,0.0,-0.04414,2e-05,7.43886]
[1776863622439,49.15,78301.27,0.0,-0.04437,2e-05,7.47015]
[1776863623219,49.15,78301.27,0.0,-0.04437,2e-05,7.47015]
[1776863623227,49.15,78301.76,0.0,-0.04436,2e-05,7.46884]
[1776863628309,49.15,78318.9,0.0,-0.04397,2e-05,7.41634]
[1776863629194,49.15,78318.9,0.0,-0.04397,2e-05,7.41634]
[1776863634379,49.16,78326.2,0.0,-0.04381,2e-05,7.39521]
[1776863639430,49.16,78326.82,0.0,-0.0438,2e-05,7.39513]
[1776863645014,49.17,78330.48,0.0,-0.04374,2e-05,7.38627]
[1776863650048,49.17,78324.04,0.0,-0.0439,2e-05,7.40821]
[1776863655084,49.17,78336.49,0.0,-0.04362,2e-05,7.37105]
[1776863660652,49.18,78338.46,0.0,-0.04359,2e-05,7.36641]
[1776863663523,49.18,78319.28,0.0,-0.04405,2e-05,7.42734]
[1776863663614,49.18,78318.51,0.0,-0.04407,2e-05,7.43004]
[1776863664487,49.18,78318.51,0.0,-0.04407,2e-05,7.43004]
[1776863664588,49.18,78318.55,0.0,-0.04407,2e-05,7.43019]
[1776863670187,49.19,78321.8,0.0,-0.044,2e-05,7.42182]
[1776863675223,49.19,78318.8,0.0,-0.04407,2e-05,7.43021]
[1776863680257,49.19,78319.49,0.0,-0.04407,2e-05,7.42962]
[1776863685293,49.2,78344.09,0.0,-0.0435,2e-05,7.35454]
[1776863690327,49.2,78351.06,0.0,-0.04335,2e-05,7.33502]
[1776863695363,49.21,78357.16,0.0,-0.04322,2e-05,7.31818]
[1776863700575,49.21,78360.79,0.0,-0.04315,2e-05,7.3086]
[1776863702528,49.21,78378.29,0.0,-0.04275,2e-05,7.25532]
[1776863705423,49.22,78389.87,0.0,-0.0425,2e-05,7.22125]
[1776863706590,49.22,78390.01,0.0,-0.0425,2e-05,7.22138]
[1776863706671,49.22,78390.95,0.0,-0.04248,2e-05,7.21905]
[1776863709705,49.22,78413.06,0.0,-0.04198,2e-05,7.153]
[1776863715510,49.23,78404.21,0.0,-0.04222,2e-05,7.18403]
[1776863720540,49.24,78395.68,0.0,-0.04243,2e-05,7.21317]
[1776863724568,49.25,78413.0,0.0,-0.04205,2e-05,7.16247]
[1776863726585,49.25,78397.05,0.0,-0.04243,2e-05,7.21261]
[1776863731621,49.26,78393.39,0.0,-0.04252,2e-05,7.22406]
[1776863736658,49.26,78389.44,0.0,-0.04263,2e-05,7.23895]
[1776863741690,49.27,78397.41,0.0,-0.04247,2e-05,7.21725]
[1776863746726,49.28,78403.61,0.0,-0.04234,2e-05,7.20113]
[1776863749952,49.28,78402.3,0.0,-0.04238,2e-05,7.20634]
[1776863750670,49.28,78401.72,0.0,-0.0424,2e-05,7.20871]
[1776863753196,49.28,78399.43,0.0,-0.04247,2e-05,7.21746]
[1776863753774,49.28,78398.9,0.0,-0.04248,2e-05,7.21966]
[1776863758809,49.29,78398.5,0.0,-0.04251,2e-05,7.22367]
[1776863763845,49.3,78408.35,0.0,-0.04231,2e-05,7.19628]
[1776863766565,49.3,78408.05,0.0,-0.04232,2e-05,7.19838]
[1776863766865,49.3,78413.63,0.0,-0.0422,2e-05,7.18188]
[1776863767412,49.3,78413.63,0.0,-0.0422,2e-05,7.18188]
[1776863767871,49.3,78413.11,0.0,-0.04221,2e-05,7.18408]
[1776863769751,49.31,78414.49,0.0,-0.04219,2e-05,7.18047]
[1776863769885,49.31,78414.8,0.0,-0.04218,2e-05,7.18013]
[1776863774925,49.32,78426.72,0.0,-0.04194,2e-05,7.14756]
[1776863779957,49.32,78417.36,0.0,-0.04218,2e-05,7.17919]
[1776863784992,49.33,78421.29,0.0,-0.04211,2e-05,7.17023]
[1776863789020,49.34,78406.26,0.0,-0.04247,2e-05,7.21841]
[1776863794054,49.34,78410.43,0.0,-0.04238,2e-05,7.20568]
[1776863799090,49.35,78413.51,0.0,-0.04233,2e-05,7.19881]
[1776863804296,49.35,78425.61,0.0,-0.04206,2e-05,7.16391]
[1776863810167,49.36,78422.59,0.0,-0.04216,2e-05,7.17708]
[1776863815201,49.37,78424.0,0.0,-0.04215,2e-05,7.17554]
[1776863820240,49.37,78416.37,0.0,-0.04234,2e-05,7.2015]
[1776863822511,49.38,78416.41,0.0,-0.04235,2e-05,7.20187]
[1776863822536,49.38,78398.17,0.0,-0.04277,2e-05,7.25782]
[1776863824331,49.38,78390.91,0.0,-0.04294,2e-05,7.28067]
[1776863824537,49.38,78390.91,0.0,-0.04294,2e-05,7.28067]
[1776863825829,49.38,78389.97,0.0,-0.04296,2e-05,7.28436]
[1776863825859,49.38,78389.97,0.0,-0.04296,2e-05,7.28436]
[1776863832341,49.38,78374.37,0.0,-0.04334,2e-05,7.33461]
[1776863837375,49.39,78364.24,0.0,-0.04359,2e-05,7.3673]
[1776863842410,49.39,78357.8,0.0,-0.04375,2e-05,7.38841]
[1776863847745,49.39,78369.15,0.0,-0.04349,2e-05,7.35409]
[1776863847791,49.39,78375.36,0.0,-0.04335,2e-05,7.33538]
[1776863848757,49.39,78375.36,0.0,-0.04335,2e-05,7.33538]
[1776863848772,49.39,78375.74,0.0,-0.04334,2e-05,7.3342]
[1776863850354,49.39,78375.74,0.0,-0.04334,2e-05,7.33449]
[1776863850484,49.39,78385.74,0.0,-0.04311,2e-05,7.30387]
[1776863855507,49.4,78387.52,0.0,-0.04307,2e-05,7.29752]
[1776863860347,49.4,78387.14,0.0,-0.04309,2e-05,7.30018]
[1776863860697,49.4,78382.23,0.0,-0.0432,2e-05,7.31572]
[1776863865410,49.41,78375.02,0.0,-0.04338,2e-05,7.33949]
[1776863865580,49.41,78374.26,0.0,-0.0434,2e-05,7.34218]
[1776863866370,49.41,78374.26,0.0,-0.0434,2e-05,7.34218]
[1776863866585,49.41,78372.52,0.0,-0.04345,2e-05,7.3479]
[1776863867591,49.41,78373.79,0.0,-0.04342,2e-05,7.34429]
[1776863872603,49.41,78373.02,0.0,-0.04345,2e-05,7.34801]
[1776863877686,49.42,78377.0,0.0,-0.04336,2e-05,7.33708]
[1776863883704,49.42,78374.06,0.0,-0.04346,2e-05,7.34927]
[1776863886433,49.42,78372.0,0.0,-0.04351,2e-05,7.3564]
[1776863886724,49.43,78372.0,0.0,-0.04351,2e-05,7.35676]
[1776863888299,49.43,78371.27,0.0,-0.04353,2e-05,7.3594]
[1776863888739,49.43,78371.88,0.0,-0.04352,2e-05,7.35827]
[1776863892398,49.43,78370.3,0.0,-0.04358,2e-05,7.36547]
[1776863892766,49.43,78383.04,0.0,-0.04328,2e-05,7.32677]
[1776863893175,49.43,78383.04,0.0,-0.04328,2e-05,7.32677]
[1776863894065,49.43,78383.04,0.0,-0.04328,2e-05,7.32677]
[1776863893211,49.44,78382.78,0.0,-0.0433,2e-05,7.3284]
[1776863894780,49.44,78382.78,0.0,-0.0433,2e-05,7.32922]
[1776863898101,49.44,78381.81,0.0,-0.04334,2e-05,7.33466]
[1776863898116,49.45,78374.43,0.0,-0.04352,2e-05,7.35831]
[1776863903844,49.46,78366.18,0.0,-0.04375,2e-05,7.38822]
[1776863908879,49.46,78366.4,0.0,-0.04376,2e-05,7.39005]
[1776863911761,49.47,78352.21,0.0,-0.04411,2e-05,7.436]
[1776863916936,49.47,78351.99,0.0,-0.04412,2e-05,7.43723]
[1776863921971,49.48,78349.43,0.0,-0.0442,2e-05,7.44789]
[1776863927007,49.49,78349.0,0.0,-0.04423,2e-05,7.45172]
[1776863932043,49.49,78351.82,0.0,-0.04418,2e-05,7.44531]
[1776863936071,49.5,78367.67,0.0,-0.04382,2e-05,7.39783]
[1776863939473,49.5,78365.05,0.0,-0.04389,2e-05,7.40761]
[1776863945139,49.51,78379.51,0.0,-0.04358,2e-05,7.36612]
[1776863946146,49.51,78405.23,0.0,-0.04299,2e-05,7.28819]
[1776863947154,49.51,78387.0,0.0,-0.04342,2e-05,7.3444]
[1776863952189,49.52,78385.96,0.0,-0.04346,2e-05,7.35095]
[1776863957090,49.52,78394.33,0.0,-0.04328,2e-05,7.32613]
[1776863957134,49.53,78416.69,0.0,-0.04277,2e-05,7.25945]
[1776863958182,49.53,78416.69,0.0,-0.04277,2e-05,7.25945]
[1776863958218,49.53,78416.27,0.0,-0.0428,2e-05,7.26242]
[1776863959723,49.53,78416.27,0.0,-0.0428,2e-05,7.26242]
[1776863959818,49.53,78414.83,0.0,-0.04284,2e-05,7.26766]
[1776863960664,49.53,78414.83,0.0,-0.04284,2e-05,7.26766]
[1776863960749,49.53,78414.94,0.0,-0.04283,2e-05,7.26732]
[1776863965908,49.54,78401.21,0.0,-0.04317,2e-05,7.31279]
[1776863970937,49.55,78408.13,0.0,-0.04304,2e-05,7.29526]
[1776863971171,49.55,78419.17,0.0,-0.04278,2e-05,7.25936]
[1776863971680,49.55,78419.17,0.0,-0.04278,2e-05,7.25936]
[1776863971704,49.55,78465.74,0.0,-0.04172,2e-05,7.11758]
[1776863973216,49.55,78465.74,0.0,-0.04172,2e-05,7.11758]
[1776863973400,49.58,78458.19,0.0,-0.04197,2e-05,7.15218]
[1776863975882,49.58,78452.78,0.0,-0.0421,2e-05,7.1699]
[1776863976691,49.58,78439.33,0.0,-0.04241,2e-05,7.21139]
[1776863976916,49.58,78439.33,0.0,-0.04241,2e-05,7.21139]
[1776863977005,49.59,78426.25,0.0,-0.04272,2e-05,7.25224]
[1776863982480,49.6,78445.55,0.0,-0.04232,2e-05,7.19843]
[1776863987517,49.61,78433.53,0.0,-0.04262,2e-05,7.23936]
[1776863992551,49.62,78425.03,0.0,-0.04285,2e-05,7.26943]
[1776863994150,49.62,78441.13,0.0,-0.04248,2e-05,7.22106]
[1776863997576,49.62,78445.99,0.0,-0.04239,2e-05,7.20807]
[1776863997719,49.62,78445.99,0.0,-0.04239,2e-05,7.20807]
[1776863998507,49.63,78437.47,0.0,-0.04258,2e-05,7.23463]
[1776863999004,49.63,78437.47,0.0,-0.04258,2e-05,7.23463]
[1776863999205,49.63,78437.47,0.0,-0.04258,2e-05,7.23463]
[1776863999081,49.63,78438.23,0.0,-0.04257,2e-05,7.23288]
[1776863999599,49.63,78438.23,0.0,-0.04258,2e-05,7.23346]
[1776864001032,49.63,78438.23,0.0,-0.04258,2e-05,7.23346]
[1776864001280,49.63,78446.09,0.0,-0.0424,2e-05,7.21009]
[1776864001497,49.63,78446.09,0.0,-0.0424,2e-05,7.21009]
[1776864001758,49.63,78464.55,0.0,-0.04199,2e-05,7.15463]
[1776864004797,49.63,78487.59,0.0,-0.04148,2e-05,7.0862]
[1776864005644,49.63,78487.59,0.0,-0.04148,2e-05,7.0862]
[1776864005967,49.63,78487.59,0.0,-0.04148,2e-05,7.0862]
[1776864006028,49.64,78468.72,0.0,-0.0419,2e-05,7.14373]
[1776864009329,49.64,78459.08,0.0,-0.04213,2e-05,7.17433]
[1776864009600,49.64,78459.08,0.0,-0.04213,2e-05,7.17433]
[1776864009728,49.64,78456.59,0.0,-0.04219,2e-05,7.18188]
[1776864011742,49.64,78429.38,0.0,-0.04282,2e-05,7.26618]
[1776864014035,49.64,78405.36,0.0,-0.04338,2e-05,7.33994]
[1776864018763,49.65,78390.39,0.0,-0.04375,2e-05,7.38979]
[1776864023801,49.66,78389.78,0.0,-0.04379,2e-05,7.39457]
[1776864025282,49.66,78419.7,0.0,-0.0431,2e-05,7.3036]
[1776864030855,49.67,78425.43,0.0,-0.04299,2e-05,7.28935]
[1776864034891,49.67,78404.95,0.0,-0.04347,2e-05,7.35192]
[1776864035381,49.67,78404.95,0.0,-0.04347,2e-05,7.35192]
[1776864036896,49.68,78441.09,0.0,-0.04265,2e-05,7.24268]
[1776864040328,49.68,78438.77,0.0,-0.0427,2e-05,7.25043]
[1776864040924,49.68,78431.27,0.0,-0.04289,2e-05,7.27462]
[1776864041849,49.68,78431.27,0.0,-0.04289,2e-05,7.27462]
[1776864046966,49.69,78434.01,0.0,-0.04285,2e-05,7.26992]
[1776864052001,49.7,78431.54,0.0,-0.04293,2e-05,7.28048]
[1776864057035,49.7,78422.67,0.0,-0.04315,2e-05,7.31056]
[1776864058259,49.7,78422.67,0.0,-0.04315,2e-05,7.31056]
[1776864058360,49.71,78411.85,0.0,-0.04341,2e-05,7.34488]
[1776864061335,49.71,78408.26,0.0,-0.0435,2e-05,7.35642]
[1776864063098,49.71,78374.43,0.0,-0.0443,2e-05,7.46208]
[1776864068136,49.72,78378.06,0.0,-0.04423,2e-05,7.4529]
[1776864073177,49.72,78390.03,0.0,-0.04396,2e-05,7.41708]
[1776864073610,49.72,78386.68,0.0,-0.04404,2e-05,7.42781]
[1776864079213,49.72,78404.06,0.0,-0.04365,2e-05,7.37629]
[1776864084248,49.73,78408.31,0.0,-0.04357,2e-05,7.36583]
[1776864089285,49.74,78407.52,0.0,-0.04361,2e-05,7.37085]
[1776864090150,49.74,78407.52,0.0,-0.04361,2e-05,7.37085]
[1776864090291,49.74,78409.14,0.0,-0.04357,2e-05,7.36638]
[1776864093314,49.74,78421.3,0.0,-0.04329,2e-05,7.32806]
[1776864098348,49.75,78420.96,0.0,-0.04332,2e-05,7.33198]
[1776864103390,49.76,78418.57,0.0,-0.04339,2e-05,7.34209]
[1776864108432,49.76,78421.89,0.0,-0.04333,2e-05,7.33459]
[1776864113469,49.77,78421.0,0.0,-0.04338,2e-05,7.34006]
[1776864115268,49.77,78421.0,0.0,-0.04338,2e-05,7.34006]
[1776864115352,49.77,78419.55,0.0,-0.04342,2e-05,7.34555]
[1776864117279,49.77,78413.03,0.0,-0.04357,2e-05,7.36561]
[1776864117323,49.77,78410.81,0.0,-0.04363,2e-05,7.37344]
[1776864118026,49.77,78410.81,0.0,-0.04363,2e-05,7.37344]
[1776864118089,49.77,78409.02,0.0,-0.04367,2e-05,7.37942]
[1776864118535,49.77,78409.02,0.0,-0.04367,2e-05,7.37942]
[1776864118635,49.77,78410.48,0.0,-0.04364,2e-05,7.37492]
[1776864124546,49.78,78420.4,0.0,-0.04343,2e-05,7.34719]
[1776864129581,49.79,78424.27,0.0,-0.04336,2e-05,7.3378]
[1776864134617,49.79,78428.41,0.0,-0.04328,2e-05,7.32772]
[1776864139652,49.8,78424.37,0.0,-0.04339,2e-05,7.34278]
[1776864146135,49.81,78419.95,0.0,-0.04352,2e-05,7.35996]
[1776864146701,49.81,78419.95,0.0,-0.04352,2e-05,7.35996]
[1776864148921,49.81,78418.39,0.0,-0.04356,2e-05,7.36526]
[1776864148944,49.81,78421.12,0.0,-0.0435,2e-05,7.35736]
[1776864154760,49.82,78408.01,0.0,-0.04381,2e-05,7.39808]
[1776864159193,49.82,78407.4,0.0,-0.04384,2e-05,7.40174]
[1776864161810,49.82,78377.71,0.0,-0.04455,2e-05,7.49489]
[1776864163241,49.82,78377.71,0.0,-0.04455,2e-05,7.49489]
[1776864168551,49.83,78393.34,0.0,-0.04419,2e-05,7.44822]
[1776864169046,49.83,78393.34,0.0,-0.04419,2e-05,7.44822]
[1776864169105,49.83,78405.77,0.0,-0.0439,2e-05,7.41015]
[1776864172891,49.83,78421.18,0.0,-0.04356,2e-05,7.36449]
[1776864177926,49.84,78424.84,0.0,-0.04348,2e-05,7.35452]
[1776864182961,49.84,78427.96,0.0,-0.04342,2e-05,7.34591]
[1776864184237,49.84,78427.96,0.0,-0.04342,2e-05,7.34591]
[1776864186961,49.84,78445.03,0.0,-0.04303,2e-05,7.2945]
[1776864193031,49.85,78447.22,0.0,-0.04301,2e-05,7.29116]
[1776864198067,49.86,78451.52,0.0,-0.04293,2e-05,7.2811]
[1776864203101,49.86,78451.34,0.0,-0.04295,2e-05,7.28465]
[1776864206122,49.87,78472.93,0.0,-0.04248,2e-05,7.22084]
[1776864211157,49.88,78465.54,0.0,-0.04266,2e-05,7.24422]
[1776864216192,49.89,78472.28,0.0,-0.04253,2e-05,7.22799]
[1776864221227,49.9,78480.05,0.0,-0.04238,2e-05,7.20807]
[1776864226267,49.9,78476.73,0.0,-0.04247,2e-05,7.22028]
[1776864231308,49.91,78476.11,0.0,-0.04251,2e-05,7.22518]
[1776864236335,49.92,78478.24,0.0,-0.04249,2e-05,7.22239]
[1776864241373,49.93,78466.43,0.0,-0.04278,2e-05,7.2618]
[1776864246544,49.93,78468.62,0.0,-0.04275,2e-05,7.25784]
[1776864256478,49.95,78464.2,0.0,-0.04291,2e-05,7.27893]
[1776864261513,49.96,78463.76,0.0,-0.04294,2e-05,7.28363]
[1776864263248,49.96,78463.61,0.0,-0.04295,2e-05,7.28474]
[1776864263526,49.96,78463.23,0.0,-0.04297,2e-05,7.28656]
[1776864264023,49.96,78463.23,0.0,-0.04297,2e-05,7.28656]
[1776864264533,49.96,78463.18,0.0,-0.04297,2e-05,7.28737]
[1776864264894,49.96,78463.18,0.0,-0.04297,2e-05,7.28737]
[1776864264995,49.96,78463.28,0.0,-0.04297,2e-05,7.28706]
[1776864270585,49.97,78462.18,0.0,-0.04302,2e-05,7.29438]
[1776864272595,49.98,78441.23,0.0,-0.0435,2e-05,7.35708]
[1776864277629,49.98,78444.91,0.0,-0.04344,2e-05,7.34854]
[1776864280277,49.98,78448.24,0.0,-0.04336,2e-05,7.33891]
[1776864280325,49.99,78451.61,0.0,-0.04329,2e-05,7.32974]
[1776864285686,49.99,78461.61,0.0,-0.04309,2e-05,7.30234]
[1776864290721,50.0,78462.43,0.0,-0.04309,2e-05,7.30296]
[1776864295231,50.01,78457.56,0.0,-0.04322,2e-05,7.31971]
[1776864295272,50.01,78457.87,0.0,-0.04322,2e-05,7.31998]
[1776864297646,50.01,78459.44,0.0,-0.04319,2e-05,7.31579]
[1776864297770,50.01,78459.44,0.0,-0.04319,2e-05,7.31639]
[1776864300084,50.01,78458.91,0.0,-0.04321,2e-05,7.31861]
[1776864300215,50.01,78458.05,0.0,-0.04323,2e-05,7.32184]
[1776864300828,50.01,78458.05,0.0,-0.04323,2e-05,7.32184]
[1776864301006,50.02,78437.17,0.0,-0.04372,2e-05,7.38636]
[1776864307269,50.03,78420.37,0.0,-0.04416,2e-05,7.44468]
[1776864309596,50.03,78420.37,0.0,-0.04416,2e-05,7.44468]
[1776864314891,50.05,78432.47,0.0,-0.04392,2e-05,7.41404]
[1776864319926,50.06,78433.74,0.0,-0.04393,2e-05,7.41489]
[1776864324962,50.07,78422.99,0.0,-0.04421,2e-05,7.4525]
[1776864329997,50.08,78420.95,0.0,-0.04429,2e-05,7.46308]
[1776864335661,50.09,78411.47,0.0,-0.04453,2e-05,7.49391]
[1776864339735,50.1,78406.53,0.0,-0.04467,2e-05,7.51229]
[1776864340068,50.1,78408.09,0.0,-0.04464,2e-05,7.50821]
[1776864345103,50.11,78411.85,0.0,-0.04458,2e-05,7.50038]
[1776864350145,50.12,78411.11,0.0,-0.04463,2e-05,7.50652]
[1776864352864,50.14,78407.04,0.0,-0.04479,2e-05,7.52814]
[1776864353160,50.14,78407.04,0.0,-0.04479,2e-05,7.52814]
[1776864358195,50.15,78406.26,0.0,-0.04483,2e-05,7.53418]
[1776864363228,50.19,78405.95,0.0,-0.04496,2e-05,7.55187]
[1776864368264,50.2,78409.72,0.0,-0.0449,2e-05,7.54357]
[1776864373299,50.22,78412.03,0.0,-0.04492,2e-05,7.54703]
[1776864378352,50.23,78414.42,0.0,-0.04489,2e-05,7.54311]
[1776864383369,50.24,78409.87,0.0,-0.04503,2e-05,7.56062]
[1776864388404,50.25,78411.38,0.0,-0.04502,2e-05,7.55926]
[1776864393439,50.25,78412.39,0.0,-0.045,2e-05,7.55687]
[1776864398473,50.26,78414.19,0.0,-0.04498,2e-05,7.55468]
[1776864403712,50.27,78424.19,0.0,-0.04477,2e-05,7.52648]
[1776864413580,50.29,78427.98,0.0,-0.04474,2e-05,7.52274]
[1776864418615,50.3,78429.86,0.0,-0.04472,2e-05,7.52043]
[1776864423649,50.3,78430.01,0.0,-0.04474,2e-05,7.52343]
[1776864428684,50.31,78434.21,0.0,-0.04467,2e-05,7.51387]
[1776864431705,50.32,78451.72,0.0,-0.04428,2e-05,7.46213]
[1776864436754,50.33,78451.92,0.0,-0.0443,2e-05,7.4654]
[1776864441789,50.34,78452.04,0.0,-0.04432,2e-05,7.46891]
[1776864444438,50.34,78452.51,0.0,-0.04432,2e-05,7.46824]
[1776864449845,50.35,78466.54,0.0,-0.04404,2e-05,7.43097]
[1776864450842,50.35,78466.54,0.0,-0.04404,2e-05,7.43097]
[1776864456569,50.36,78466.16,0.0,-0.04406,2e-05,7.43379]
[1776864461929,50.38,78464.18,0.0,-0.04415,2e-05,7.44577]
[1776864466966,50.39,78461.66,0.0,-0.04424,2e-05,7.45765]
[1776864472002,50.4,78455.57,0.0,-0.04441,2e-05,7.48043]
[1776864477036,50.4,78452.51,0.0,-0.04451,2e-05,7.49368]
[1776864482417,50.41,78453.7,0.0,-0.04451,2e-05,7.49311]
[1776864488537,50.43,78456.96,0.0,-0.04447,2e-05,7.48875]
[1776864494156,50.44,78452.76,0.0,-0.0446,2e-05,7.50561]
[1776864495077,50.44,78452.76,0.0,-0.0446,2e-05,7.50561]
[1776864498443,50.44,78442.54,0.0,-0.04486,2e-05,7.54004]
[1776864503556,50.45,78443.97,0.0,-0.04485,2e-05,7.53839]
[1776864508682,50.46,78447.53,0.0,-0.0448,2e-05,7.5324]
[1776864514306,50.47,78457.06,0.0,-0.04459,2e-05,7.50412]
[1776864519340,50.48,78457.89,0.0,-0.0446,2e-05,7.50534]
[1776864524375,50.49,78458.96,0.0,-0.0446,2e-05,7.5058]
[1776864529409,50.5,78453.97,0.0,-0.04475,2e-05,7.52478]
[1776864534444,50.51,78453.85,0.0,-0.04477,2e-05,7.52867]
[1776864539480,50.52,78457.1,0.0,-0.04473,2e-05,7.5229]
[1776864544515,50.52,78456.42,0.0,-0.04477,2e-05,7.52847]
[1776864549551,50.53,78454.0,0.0,-0.04485,2e-05,7.53929]
[1776864554585,50.54,78455.16,0.0,-0.04485,2e-05,7.53913]
[1776864559619,50.55,78454.64,0.0,-0.04489,2e-05,7.54411]
[1776864564657,50.56,78447.4,0.0,-0.04508,2e-05,7.5697]
[1776864569694,50.56,78446.07,0.0,-0.04514,2e-05,7.57692]
[1776864571710,50.56,78445.93,0.0,-0.04514,2e-05,7.57797]
[1776864573371,50.57,78441.22,0.0,-0.04525,2e-05,7.59049]
[1776864573720,50.57,78433.73,0.0,-0.04543,2e-05,7.61425]
[1776864575205,50.57,78437.42,0.0,-0.04535,2e-05,7.60395]
[1776864575733,50.57,78437.67,0.0,-0.04535,2e-05,7.60375]
[1776864576653,50.57,78437.67,0.0,-0.04535,2e-05,7.60375]
[1776864581776,50.58,78443.69,0.0,-0.04523,2e-05,7.58859]
[1776864586811,50.59,78445.02,0.0,-0.04522,2e-05,7.58745]
[1776864591846,50.59,78447.38,0.0,-0.04519,2e-05,7.58309]
[1776864596881,50.6,78446.46,0.0,-0.04523,2e-05,7.58883]
[1776864600911,50.61,78463.47,0.0,-0.04485,2e-05,7.53879]
[1776864602061,50.61,78463.32,0.0,-0.04486,2e-05,7.53991]
[1776864603030,50.61,78443.71,0.0,-0.04532,2e-05,7.60035]
[1776864603948,50.61,78422.01,0.0,-0.04584,2e-05,7.66882]
[1776864604551,50.61,78422.01,0.0,-0.04584,2e-05,7.66882]
[1776864604820,50.61,78422.01,0.0,-0.04584,2e-05,7.66882]
[1776864607963,50.61,78405.31,0.0,-0.04625,2e-05,7.72214]
[1776864612999,50.62,78412.4,0.0,-0.0461,2e-05,7.70214]
[1776864616023,50.62,78432.55,0.0,-0.04563,2e-05,7.64132]
[1776864621057,50.63,78439.37,0.0,-0.04549,2e-05,7.6227]
[1776864626522,50.64,78448.61,0.0,-0.04529,2e-05,7.59663]
[1776864632137,50.64,78443.92,0.0,-0.04541,2e-05,7.61152]
[1776864637143,50.65,78438.7,0.0,-0.04554,2e-05,7.6297]
[1776864643213,50.66,78450.22,0.0,-0.0453,2e-05,7.59736]
[1776864648249,50.66,78449.72,0.0,-0.04533,2e-05,7.60132]
[1776864653286,50.67,78447.59,0.0,-0.04539,2e-05,7.61039]
[1776864658320,50.67,78449.84,0.0,-0.04536,2e-05,7.60588]
[1776864663355,50.68,78447.46,0.0,-0.04543,2e-05,7.61571]
[1776864666804,50.68,78464.03,0.0,-0.04505,2e-05,7.56599]
[1776864672419,50.69,78468.0,0.0,-0.04499,2e-05,7.55712]
[1776864673648,50.69,78488.32,0.0,-0.04452,2e-05,7.49541]
[1776864679470,50.7,78496.06,0.0,-0.04436,2e-05,7.47577]
[1776864681494,50.71,78480.27,0.0,-0.04474,2e-05,7.52547]
[1776864683503,50.71,78496.87,0.0,-0.04437,2e-05,7.47607]
[1776864688536,50.73,78497.99,0.0,-0.04442,2e-05,7.48321]
[1776864693573,50.82,78488.56,0.0,-0.04487,2e-05,7.54311]
[1776864698607,50.89,78491.45,0.0,-0.04502,2e-05,7.56353]
[1776864701198,50.92,78507.84,0.0,-0.04473,2e-05,7.52579]
[1776864701632,50.92,78508.4,0.0,-0.04472,2e-05,7.52409]
[1776864702763,50.92,78508.4,0.0,-0.04472,2e-05,7.52409]
[1776864702775,50.93,78631.14,0.0,-0.04199,2e-05,7.16237]
[1776864704653,50.95,78643.27,0.0,-0.04177,2e-05,7.13337]
[1776864706123,50.95,78624.64,0.0,-0.04218,2e-05,7.18876]
[1776864707129,50.95,78597.05,0.0,-0.0428,2e-05,7.27139]
[1776864708999,50.95,78587.75,0.0,-0.04302,2e-05,7.2998]
[1776864709074,50.95,78570.24,0.0,-0.04342,2e-05,7.35277]
[1776864709992,50.95,78570.24,0.0,-0.04342,2e-05,7.35277]
[1776864710042,50.96,78559.84,0.0,-0.04366,2e-05,7.38452]
[1776864715789,51.01,78586.78,0.0,-0.04321,2e-05,7.32549]
[1776864716891,51.01,78614.1,0.0,-0.04261,2e-05,7.24614]
[1776864718916,51.01,78610.35,0.0,-0.04269,2e-05,7.25728]
[1776864718971,51.02,78609.28,0.0,-0.04272,2e-05,7.26156]
[1776864719986,51.02,78609.28,0.0,-0.04272,2e-05,7.26156]
[1776864720034,51.02,78616.01,0.0,-0.04258,2e-05,7.24264]
[1776864721960,51.05,78550.89,0.0,-0.04414,2e-05,7.44956]
[1776864726137,51.05,78568.74,0.0,-0.04374,2e-05,7.39755]
[1776864727031,51.05,78568.74,0.0,-0.04374,2e-05,7.39755]
[1776864727051,51.05,78590.48,0.0,-0.04326,2e-05,7.33315]
[1776864728516,51.07,78590.61,0.0,-0.04332,2e-05,7.34118]
[1776864730125,51.1,78582.35,0.0,-0.04357,2e-05,7.37519]
[1776864730874,51.12,78560.24,0.0,-0.04414,2e-05,7.4512]
[1776864731914,51.12,78581.71,0.0,-0.04366,2e-05,7.38736]
[1776864735909,51.17,78558.94,0.0,-0.04431,2e-05,7.47426]
[1776864738925,51.17,78543.43,0.0,-0.04469,2e-05,7.52322]
[1776864740942,51.18,78564.7,0.0,-0.04421,2e-05,7.46022]
[1776864743070,51.18,78537.17,0.0,-0.04485,2e-05,7.54499]
[1776864744977,51.18,78507.05,0.0,-0.04556,2e-05,7.63816]
[1776864748039,51.18,78477.82,0.0,-0.04625,2e-05,7.72798]
[1776864749180,51.18,78445.78,0.0,-0.04702,2e-05,7.82769]
[1776864749889,51.18,78445.78,0.0,-0.04702,2e-05,7.82769]
[1776864750027,51.19,78445.82,0.0,-0.04703,2e-05,7.82851]
[1776864750731,51.19,78445.82,0.0,-0.04703,2e-05,7.82851]
[1776864751027,51.19,78423.52,0.0,-0.04755,2e-05,7.89543]
[1776864751578,51.19,78423.52,0.0,-0.04755,2e-05,7.89543]
[1776864751765,51.19,78423.52,0.0,-0.04755,2e-05,7.89543]
[1776864752327,51.18,78424.79,0.0,-0.04752,2e-05,7.89106]
[1776864752753,51.18,78424.79,0.0,-0.04752,2e-05,7.89106]
[1776864753286,51.18,78432.38,0.0,-0.04733,2e-05,7.86694]
[1776864753699,51.18,78432.38,0.0,-0.04733,2e-05,7.86694]
[1776864754111,51.18,78432.38,0.0,-0.04733,2e-05,7.86694]
[1776864754151,51.18,78435.01,0.0,-0.04727,2e-05,7.85883]
[1776864755032,51.18,78435.01,0.0,-0.04727,2e-05,7.85883]
[1776864755068,51.18,78430.95,0.0,-0.04737,2e-05,7.87166]
[1776864760113,51.19,78411.21,0.0,-0.04786,2e-05,7.93559]
[1776864765139,51.19,78411.03,0.0,-0.04788,2e-05,7.93806]
[1776864769223,51.2,78398.82,0.0,-0.04819,2e-05,7.97764]
[1776864770874,51.2,78395.59,0.0,-0.04827,2e-05,7.98855]
[1776864772733,51.2,78371.47,0.0,-0.04887,2e-05,8.06519]
[1776864778187,51.2,78353.15,0.0,-0.04934,3e-05,8.12459]
[1776864785206,51.2,78378.48,0.0,-0.04871,2e-05,8.04507]
[1776864790329,51.21,78378.9,0.0,-0.04872,2e-05,8.04521]
[1776864795377,51.21,78378.02,0.0,-0.04875,2e-05,8.04917]
[1776864796374,51.21,78399.8,0.0,-0.04821,2e-05,7.98061]
[1776864799088,51.21,78409.72,0.0,-0.04797,2e-05,7.95016]
[1776864800007,51.21,78411.55,0.0,-0.04793,2e-05,7.94481]
[1776864800402,51.21,78424.62,0.0,-0.04762,2e-05,7.90424]
[1776864803055,51.22,78423.63,0.0,-0.04765,2e-05,7.90819]
[1776864803134,51.22,78438.52,0.0,-0.04729,2e-05,7.86208]
[1776864805272,51.22,78438.52,0.0,-0.04729,2e-05,7.86208]
[1776864805373,51.22,78456.76,0.0,-0.04686,2e-05,7.8064]
[1776864805680,51.22,78456.76,0.0,-0.04686,2e-05,7.8064]
[1776864805766,51.22,78462.57,0.0,-0.04672,2e-05,7.78837]
[1776864807335,51.22,78479.94,0.0,-0.04631,2e-05,7.73586]
[1776864809804,51.23,78486.95,0.0,-0.04616,2e-05,7.71571]
[1776864809821,51.23,78470.69,0.0,-0.04655,2e-05,7.76591]
[1776864811707,51.23,78446.87,0.0,-0.04711,2e-05,7.83864]
[1776864812564,51.23,78446.87,0.0,-0.04711,2e-05,7.83864]
[1776864812752,51.23,78446.87,0.0,-0.04711,2e-05,7.83864]
[1776864815262,51.23,78428.96,0.0,-0.04755,2e-05,7.89524]
[1776864820205,51.24,78448.88,0.0,-0.04708,2e-05,7.83492]
[1776864823589,51.24,78430.85,0.0,-0.04753,2e-05,7.89312]
[1776864824622,51.24,78430.85,0.0,-0.04753,2e-05,7.89312]
[1776864826779,51.24,78440.42,0.0,-0.04731,2e-05,7.86415]
[1776864827121,51.24,78440.42,0.0,-0.04731,2e-05,7.86415]
[1776864827163,51.24,78453.02,0.0,-0.04701,2e-05,7.8254]
[1776864828074,51.25,78474.65,0.0,-0.0465,2e-05,7.75887]
[1776864828526,51.25,78474.65,0.0,-0.0465,2e-05,7.75887]
[1776864829431,51.25,78476.63,0.0,-0.04646,2e-05,7.75404]
[1776864829524,51.25,78476.63,0.0,-0.04646,2e-05,7.75404]
[1776864829631,51.25,78476.63,0.0,-0.04646,2e-05,7.75404]
[1776864830826,51.25,78476.63,0.0,-0.04646,2e-05,7.75404]
[1776864831220,51.25,78476.63,0.0,-0.04646,2e-05,7.75404]
[1776864833016,51.25,78464.27,0.0,-0.04676,2e-05,7.79356]
[1776864833106,51.25,78464.66,0.0,-0.04676,2e-05,7.79295]
[1776864833770,51.25,78464.66,0.0,-0.04676,2e-05,7.79295]
[1776864833866,51.25,78459.22,0.0,-0.04689,2e-05,7.81041]
[1776864837363,51.26,78468.03,0.0,-0.04669,2e-05,7.78428]
[1776864838786,51.26,78476.04,0.0,-0.04651,2e-05,7.76081]
[1776864841379,51.27,78504.0,0.0,-0.04587,2e-05,7.67769]
[1776864844427,51.29,78506.86,0.0,-0.04586,2e-05,7.67695]
[1776864844437,51.29,78490.08,0.0,-0.04627,2e-05,7.73002]
[1776864844958,51.29,78490.08,0.0,-0.04627,2e-05,7.73002]
[1776864850416,51.3,78498.5,0.0,-0.04609,2e-05,7.70701]
[1776864850791,51.32,78513.96,0.0,-0.04579,2e-05,7.6685]
[1776864855831,51.35,78523.44,0.0,-0.04566,2e-05,7.65088]
[1776864858284,51.35,78503.26,0.0,-0.04615,2e-05,7.71489]
[1776864859967,51.35,78503.26,0.0,-0.04615,2e-05,7.71489]
[1776864860068,51.35,78506.09,0.0,-0.04608,2e-05,7.70691]
[1776864861642,51.36,78506.68,0.0,-0.04608,2e-05,7.70581]
[1776864863159,51.36,78495.6,0.0,-0.04634,2e-05,7.74052]
[1776864863168,51.36,78455.64,0.0,-0.0473,2e-05,7.86475]
[1776864868354,51.36,78422.65,0.0,-0.0481,2e-05,7.96772]
[1776864873957,51.36,78421.87,0.0,-0.04812,2e-05,7.96875]
[1776864876978,51.36,78391.26,0.0,-0.04887,2e-05,8.06586]
[1776864881097,51.36,78388.59,0.0,-0.04894,2e-05,8.07467]
[1776864887053,51.37,78375.15,0.0,-0.04928,2e-05,8.11815]
[1776864892088,51.37,78390.47,0.0,-0.04891,2e-05,8.07016]
[1776864893372,51.37,78390.47,0.0,-0.04891,2e-05,8.07016]
[1776864896948,51.37,78392.02,0.0,-0.04887,2e-05,8.06598]
[1776864897474,51.37,78392.02,0.0,-0.04887,2e-05,8.06598]
[1776864897487,51.37,78425.28,0.0,-0.04806,2e-05,7.96145]
[1776864900512,51.37,78433.21,0.0,-0.04787,2e-05,7.93721]
[1776864901156,51.37,78434.79,0.0,-0.04784,2e-05,7.93306]
[1776864902205,51.37,78434.79,0.0,-0.04784,2e-05,7.93306]
[1776864902315,51.37,78425.42,0.0,-0.04807,2e-05,7.9628]
[1776864903379,51.37,78425.42,0.0,-0.04807,2e-05,7.9628]
[1776864903481,51.38,78429.63,0.0,-0.04797,2e-05,7.95028]
[1776864904435,51.38,78429.63,0.0,-0.04797,2e-05,7.95028]
[1776864904471,51.38,78428.07,0.0,-0.04801,2e-05,7.95553]
[1776864905027,51.38,78428.07,0.0,-0.04801,2e-05,7.95553]
[1776864905185,51.38,78427.64,0.0,-0.04802,2e-05,7.95687]
[1776864907462,51.38,78415.51,0.0,-0.04832,2e-05,7.99566]
[1776864910283,51.38,78425.48,0.0,-0.04808,2e-05,7.96493]
[1776864910292,51.38,78427.83,0.0,-0.04803,2e-05,7.9579]
[1776864914095,51.38,78433.14,0.0,-0.04791,2e-05,7.94228]
[1776864914398,51.38,78433.14,0.0,-0.04791,2e-05,7.94228]
[1776864915424,51.38,78418.03,0.0,-0.04828,2e-05,7.99037]
[1776864915975,51.39,78425.01,0.0,-0.04811,2e-05,7.96876]
[1776864916267,51.39,78424.58,0.0,-0.04812,2e-05,7.97011]
[1776864916691,51.39,78424.58,0.0,-0.04812,2e-05,7.97011]
[1776864917270,51.39,78403.48,0.0,-0.04864,2e-05,8.03679]
[1776864920989,51.39,78405.61,0.0,-0.0486,2e-05,8.03062]
[1776864921297,51.39,78411.01,0.0,-0.04846,2e-05,8.01385]
[1776864922002,51.39,78411.01,0.0,-0.04846,2e-05,8.01385]
[1776864922568,51.39,78411.01,0.0,-0.04846,2e-05,8.01385]
[1776864922304,51.39,78416.6,0.0,-0.04833,2e-05,7.99654]
[1776864922977,51.39,78416.6,0.0,-0.04833,2e-05,7.99654]
[1776864923314,51.39,78418.73,0.0,-0.04828,2e-05,7.99045]
[1776864923867,51.39,78418.73,0.0,-0.04828,2e-05,7.99045]
[1776864926338,51.39,78396.68,0.0,-0.04883,2e-05,8.06061]
[1776864928579,51.39,78379.71,0.0,-0.04925,2e-05,8.11469]
[1776864932376,51.39,78360.98,0.0,-0.04971,3e-05,8.17176]
[1776864937417,51.39,78348.7,0.0,-0.05002,3e-05,8.21089]
[1776864937937,51.39,78348.7,0.0,-0.05002,3e-05,8.21089]
[1776864940065,51.39,78332.21,0.0,-0.05043,3e-05,8.26343]
[1776864948393,51.39,78333.71,0.0,-0.05039,3e-05,8.25763]
[1776864955706,51.39,78328.26,0.0,-0.05052,3e-05,8.27385]
[1776864958332,51.39,78325.66,0.0,-0.05058,3e-05,8.28178]
[1776864963611,51.38,78313.66,0.0,-0.05087,3e-05,8.31903]
[1776864969108,51.38,78321.25,0.0,-0.05067,3e-05,8.29322]
[1776864971241,51.38,78320.69,0.0,-0.05068,3e-05,8.29502]
[1776864976678,51.38,78306.33,0.0,-0.05104,3e-05,8.33963]
[1776864979649,51.37,78305.6,0.0,-0.05105,3e-05,8.34174]
[1776864979800,51.37,78333.24,0.0,-0.05035,3e-05,8.25228]
[1776864985489,51.37,78330.55,0.0,-0.05041,3e-05,8.26042]
[1776864989748,51.37,78326.57,0.0,-0.05051,3e-05,8.27262]
[1776864992823,51.37,78339.13,0.0,-0.05017,3e-05,8.22894]
[1776864997861,51.37,78355.61,0.0,-0.04975,3e-05,8.17598]
[1776865002897,51.37,78358.23,0.0,-0.04968,3e-05,8.16753]
[1776865007939,51.37,78356.66,0.0,-0.04972,3e-05,8.17242]
[1776865009394,51.37,78325.94,0.0,-0.0505,3e-05,8.2706]
[1776865014982,51.37,78324.06,0.0,-0.05054,3e-05,8.27567]
[1776865020479,51.36,78316.44,0.0,-0.05073,3e-05,8.29924]
[1776865022034,51.36,78300.05,0.0,-0.05114,3e-05,8.35172]
[1776865024461,51.36,78298.37,0.0,-0.05118,3e-05,8.35686]
[1776865024537,51.36,78287.21,0.0,-0.05146,3e-05,8.39205]
[1776865028246,51.36,78278.57,0.0,-0.05168,3e-05,8.4197]
[1776865028344,51.36,78283.96,0.0,-0.05154,3e-05,8.4014]
[1776865030166,51.36,78281.6,0.0,-0.0516,3e-05,8.4087]
[1776865030196,51.36,78280.48,0.0,-0.05163,3e-05,8.41233]
[1776865032577,51.35,78280.27,0.0,-0.05163,3e-05,8.41263]
[1776865032675,51.35,78286.49,0.0,-0.05146,3e-05,8.39165]
[1776865032963,51.35,78286.49,0.0,-0.05146,3e-05,8.39165]
[1776865033340,51.35,78286.49,0.0,-0.05146,3e-05,8.39165]
[1776865033381,51.35,78290.94,0.0,-0.05134,3e-05,8.37687]
[1776865035497,51.35,78287.61,0.0,-0.05143,3e-05,8.38734]
[1776865035589,51.35,78292.09,0.0,-0.05131,3e-05,8.37248]
[1776865035978,51.35,78292.09,0.0,-0.05131,3e-05,8.37248]
[1776865036134,51.35,78292.2,0.0,-0.05131,3e-05,8.37212]
[1776865036924,51.35,78292.2,0.0,-0.05131,3e-05,8.37212]
[1776865037151,51.35,78300.49,0.0,-0.05109,3e-05,8.34497]
[1776865042180,51.35,78308.86,0.0,-0.05087,3e-05,8.31682]
[1776865046603,51.35,78320.29,0.0,-0.05057,3e-05,8.27947]
[1776865047295,51.35,78337.56,0.0,-0.05013,3e-05,8.22377]
[1776865049520,51.35,78337.56,0.0,-0.05013,3e-05,8.22365]
[1776865051089,51.35,78349.65,0.0,-0.04982,3e-05,8.18496]
[1776865052247,51.35,78372.23,0.0,-0.04924,2e-05,8.11044]
[1776865055269,51.35,78387.35,0.0,-0.04887,2e-05,8.06285]
[1776865056634,51.35,78387.35,0.0,-0.04887,2e-05,8.06285]
[1776865062749,51.35,78383.09,0.0,-0.04899,2e-05,8.0779]
[1776865064332,51.35,78417.47,0.0,-0.04815,2e-05,7.97022]
[1776865069366,51.36,78406.41,0.0,-0.04843,2e-05,8.00682]
[1776865070337,51.36,78406.41,0.0,-0.04843,2e-05,8.00682]
[1776865072305,51.36,78416.91,0.0,-0.04818,2e-05,7.97446]
[1776865072517,51.36,78438.67,0.0,-0.04765,2e-05,7.90632]
[1776865075563,51.36,78459.34,0.0,-0.04716,2e-05,7.84315]
[1776865081601,51.37,78466.28,0.0,-0.04702,2e-05,7.8249]
[1776865084404,51.37,78483.4,0.0,-0.04662,2e-05,7.77372]
[1776865089400,51.38,78468.55,0.0,-0.047,2e-05,7.82295]
[1776865089708,51.38,78441.79,0.0,-0.04765,2e-05,7.90678]
[1776865092690,51.39,78469.61,0.0,-0.04699,2e-05,7.82179]
[1776865094552,51.39,78452.26,0.0,-0.04742,2e-05,7.87684]
[1776865096029,51.39,78445.5,0.0,-0.04758,2e-05,7.8984]
[1776865100300,51.39,78429.86,0.0,-0.04798,2e-05,7.94905]
[1776865102610,51.4,78413.36,0.0,-0.04839,2e-05,8.00194]
[1776865104297,51.4,78401.41,0.0,-0.04869,2e-05,8.03985]
[1776865109656,51.4,78414.49,0.0,-0.04837,2e-05,8.00006]
[1776865111776,51.4,78431.68,0.0,-0.04795,2e-05,7.94434]
[1776865113123,51.4,78431.14,0.0,-0.04796,2e-05,7.94603]
[1776865113812,51.4,78395.59,0.0,-0.04883,2e-05,8.05818]
[1776865118724,51.4,78360.04,0.0,-0.04972,3e-05,8.171]
[1776865121754,51.4,78383.82,0.0,-0.04913,2e-05,8.09555]
[1776865124246,51.4,78387.42,0.0,-0.04904,2e-05,8.08446]
[1776865129812,51.41,78403.89,0.0,-0.04864,2e-05,8.03385]
[1776865134895,51.41,78402.83,0.0,-0.04868,2e-05,8.03829]
[1776865140521,51.41,78407.12,0.0,-0.04858,2e-05,8.02626]
[1776865142219,51.41,78407.12,0.0,-0.04858,2e-05,8.02626]
[1776865143918,51.42,78435.88,0.0,-0.04789,2e-05,7.93685]
[1776865145958,51.42,78442.39,0.0,-0.04773,2e-05,7.91691]
[1776865152541,51.42,78441.06,0.0,-0.04778,2e-05,7.92353]
[1776865158303,51.43,78431.54,0.0,-0.04803,2e-05,7.95556]
[1776865163550,51.43,78441.24,0.0,-0.04781,2e-05,7.92705]
[1776865167079,51.44,78461.65,0.0,-0.04733,2e-05,7.86545]
[1776865170736,51.44,78445.04,0.0,-0.04775,2e-05,7.9191]
[1776865176143,51.45,78433.84,0.0,-0.04802,2e-05,7.95369]
[1776865180806,51.45,78455.42,0.0,-0.04751,2e-05,7.88781]
[1776865186212,51.46,78454.49,0.0,-0.04755,2e-05,7.89329]
[1776865190879,51.46,78428.21,0.0,-0.0482,2e-05,7.97697]
[1776865195275,51.47,78446.23,0.0,-0.04777,2e-05,7.92213]
[1776865200321,51.47,78441.04,0.0,-0.04791,2e-05,7.93996]
[1776865205348,51.47,78440.84,0.0,-0.04793,2e-05,7.94201]
[1776865209373,51.48,78456.8,0.0,-0.04755,2e-05,7.89378]
[1776865211402,51.48,78457.81,0.0,-0.04753,2e-05,7.89102]
[1776865213431,51.48,78487.63,0.0,-0.04682,2e-05,7.79913]
[1776865216436,51.48,78471.92,0.0,-0.0472,2e-05,7.8479]
[1776865219461,51.48,78447.95,0.0,-0.04777,2e-05,7.92252]
[1776865224492,51.48,78461.8,0.0,-0.04744,2e-05,7.87909]
[1776865226950,51.48,78464.37,0.0,-0.04738,2e-05,7.8711]
[1776865228355,51.48,78456.85,0.0,-0.04756,2e-05,7.89446]
[1776865229527,51.48,78437.48,0.0,-0.04803,2e-05,7.95482]
[1776865234562,51.48,78439.76,0.0,-0.04795,2e-05,7.94433]
[1776865236926,51.48,78420.83,0.0,-0.04841,2e-05,8.00331]
[1776865240814,51.47,78427.09,0.0,-0.04825,2e-05,7.98299]
[1776865248660,51.47,78456.07,0.0,-0.04754,2e-05,7.89103]
[1776865250063,51.47,78464.43,0.0,-0.04734,2e-05,7.86499]
[1776865250143,51.47,78464.43,0.0,-0.04734,2e-05,7.86499]
[1776865253419,51.47,78470.14,0.0,-0.0472,2e-05,7.84725]
[1776865253695,51.47,78469.35,0.0,-0.04722,2e-05,7.84972]
[1776865258553,51.47,78471.99,0.0,-0.04715,2e-05,7.84161]
[1776865258729,51.47,78471.55,0.0,-0.04716,2e-05,7.84299]
[1776865259590,51.47,78471.55,0.0,-0.04716,2e-05,7.84299]
[1776865259738,51.47,78466.96,0.0,-0.04728,2e-05,7.85725]
[1776865264053,51.47,78465.44,0.0,-0.04731,2e-05,7.86211]
[1776865264775,51.47,78465.43,0.0,-0.04731,2e-05,7.86216]
[1776865266716,51.47,78462.31,0.0,-0.04739,2e-05,7.87187]
[1776865266813,51.47,78461.3,0.0,-0.04741,2e-05,7.87502]
[1776865268142,51.47,78460.96,0.0,-0.04742,2e-05,7.87609]
[1776865269373,51.47,78470.37,0.0,-0.04719,2e-05,7.8469]
[1776865269814,51.47,78493.38,0.0,-0.04665,2e-05,7.77584]
[1776865274323,51.47,78502.85,0.0,-0.04643,2e-05,7.74757]
[1776865274872,51.47,78506.83,0.0,-0.04633,2e-05,7.73557]
[1776865276863,51.48,78484.42,0.0,-0.04687,2e-05,7.80506]
[1776865277039,51.48,78484.42,0.0,-0.04687,2e-05,7.80506]
[1776865277881,51.48,78484.42,0.0,-0.04687,2e-05,7.80506]
[1776865278680,51.48,78473.16,0.0,-0.04714,2e-05,7.84003]
[1776865278721,51.48,78473.16,0.0,-0.04714,2e-05,7.84003]
[1776865278828,51.48,78473.16,0.0,-0.04714,2e-05,7.84003]
[1776865278882,51.48,78473.16,0.0,-0.04714,2e-05,7.84013]
[1776865282390,51.48,78464.5,0.0,-0.04735,2e-05,7.86715]
[1776865282937,51.48,78499.48,0.0,-0.04652,2e-05,7.75905]
[1776865283341,51.48,78499.48,0.0,-0.04652,2e-05,7.75905]
[1776865283941,51.48,78499.16,0.0,-0.04652,2e-05,7.76013]
[1776865284982,51.48,78514.1,0.0,-0.04617,2e-05,7.71424]
[1776865285974,51.48,78571.59,0.0,-0.04484,2e-05,7.53983]
[1776865287966,51.48,78556.69,0.0,-0.04518,2e-05,7.58524]
[1776865288978,51.48,78539.45,0.0,-0.04559,2e-05,7.63846]
[1776865289987,51.48,78524.12,0.0,-0.04595,2e-05,7.68563]
[1776865291998,51.48,78538.73,0.0,-0.0456,2e-05,7.63899]
[1776865294252,51.49,78540.22,0.0,-0.04557,2e-05,7.63521]
[1776865295041,51.49,78521.96,0.0,-0.046,2e-05,7.69132]
[1776865296036,51.49,78500.52,0.0,-0.04651,2e-05,7.75709]
[1776865297590,51.49,78505.88,0.0,-0.04638,2e-05,7.74127]
[1776865298049,51.49,78507.06,0.0,-0.04636,2e-05,7.73765]
[1776865299058,51.49,78526.21,0.0,-0.04591,2e-05,7.6795]
[1776865301071,51.49,78541.82,0.0,-0.04555,2e-05,7.63263]
[1776865302407,51.49,78543.65,0.0,-0.04551,2e-05,7.62744]
[1776865302472,51.49,78537.86,0.0,-0.04564,2e-05,7.64507]
[1776865303409,51.49,78537.86,0.0,-0.04564,2e-05,7.64507]
[1776865303488,51.49,78546.83,0.0,-0.04544,2e-05,7.61811]
[1776865309614,51.5,78546.07,0.0,-0.04547,2e-05,7.62223]
[1776865315022,51.5,78536.9,0.0,-0.0457,2e-05,7.65202]
[1776865315485,51.5,78556.84,0.0,-0.04524,2e-05,7.59206]
[1776865321873,51.51,78559.34,0.0,-0.0452,2e-05,7.58666]
[1776865326275,51.51,78574.3,0.0,-0.04486,2e-05,7.54341]
[1776865330341,51.52,78589.37,0.0,-0.04453,2e-05,7.49997]
[1776865336514,51.56,78612.45,0.0,-0.04412,2e-05,7.44624]
[1776865338420,51.59,78633.6,0.0,-0.04375,2e-05,7.39754]
[1776865340621,51.61,78612.2,0.0,-0.04429,2e-05,7.46866]
[1776865343874,51.65,78605.06,0.0,-0.04458,2e-05,7.5083]
[1776865350097,51.7,78600.34,0.0,-0.04482,2e-05,7.54009]
[1776865355530,51.71,78594.14,0.0,-0.04497,2e-05,7.55949]
[1776865359220,51.71,78583.42,0.0,-0.04523,2e-05,7.59319]
[1776865359972,51.71,78568.48,0.0,-0.04558,2e-05,7.63882]
[1776865365606,51.72,78575.05,0.0,-0.04544,2e-05,7.62087]
[1776865369637,51.72,78593.89,0.0,-0.04502,2e-05,7.56575]
[1776865374674,51.72,78582.81,0.0,-0.04529,2e-05,7.60116]
[1776865378221,51.73,78592.71,0.0,-0.04507,2e-05,7.57246]
[1776865383742,51.73,78581.22,0.0,-0.04535,2e-05,7.6093]
[1776865388032,51.74,78564.52,0.0,-0.04575,2e-05,7.66107]
[1776865393420,51.74,78574.35,0.0,-0.04553,2e-05,7.63253]
[1776865398846,51.74,78579.15,0.0,-0.04543,2e-05,7.6198]
[1776865403879,51.75,78581.83,0.0,-0.04538,2e-05,7.61326]
[1776865406774,51.75,78575.65,0.0,-0.04553,2e-05,7.6326]
[1776865408914,51.75,78545.0,0.0,-0.04625,2e-05,7.72654]
[1776865413953,51.75,78537.15,0.0,-0.04643,2e-05,7.74851]
[1776865414592,51.75,78537.15,0.0,-0.04643,2e-05,7.74851]
[1776865414956,51.75,78541.82,0.0,-0.04632,2e-05,7.73436]
[1776865415410,51.75,78541.82,0.0,-0.04632,2e-05,7.73436]
[1776865415963,51.75,78546.54,0.0,-0.04621,2e-05,7.72011]
[1776865419991,51.75,78565.36,0.0,-0.04577,2e-05,7.66365]
[1776865425025,51.76,78575.93,0.0,-0.04554,2e-05,7.63303]
[1776865430071,51.76,78594.28,0.0,-0.04513,2e-05,7.5793]
[1776865435096,51.77,78594.66,0.0,-0.04513,2e-05,7.58027]
[1776865440133,51.77,78585.31,0.0,-0.04536,2e-05,7.61025]
[1776865443154,51.77,78568.81,0.0,-0.04575,2e-05,7.66113]
[1776865448189,51.78,78561.47,0.0,-0.04593,2e-05,7.68448]
[1776865453224,51.78,78577.62,0.0,-0.04556,2e-05,7.63668]
[1776865458259,51.78,78578.3,0.0,-0.04556,2e-05,7.63606]
[1776865463293,51.79,78579.07,0.0,-0.04555,2e-05,7.63545]
[1776865468332,51.79,78587.69,0.0,-0.04536,2e-05,7.61084]
[1776865472993,51.79,78600.04,0.0,-0.04507,2e-05,7.57222]
[1776865478410,51.8,78585.8,0.0,-0.04542,2e-05,7.61722]
[1776865483468,51.8,78595.66,0.0,-0.0452,2e-05,7.58909]
[1776865485999,51.8,78580.28,0.0,-0.04556,2e-05,7.63618]
[1776865491528,51.81,78579.38,0.0,-0.0456,2e-05,7.64051]
[1776865496566,51.81,78596.15,0.0,-0.04522,2e-05,7.59137]
[1776865501601,51.82,78598.93,0.0,-0.04517,2e-05,7.58484]
[1776865506160,51.82,78614.02,0.0,-0.04483,2e-05,7.54053]
[1776865508826,51.82,78629.11,0.0,-0.0445,2e-05,7.49666]
[1776865514695,51.83,78607.8,0.0,-0.04501,2e-05,7.56384]
[1776865517716,51.83,78634.01,0.0,-0.04442,2e-05,7.48681]
[1776865522743,51.84,78622.14,0.0,-0.04471,2e-05,7.52445]
[1776865528797,51.85,78597.86,0.0,-0.04528,2e-05,7.60013]
[1776865533845,51.85,78614.9,0.0,-0.04489,2e-05,7.54765]
[1776865538978,51.85,78626.37,0.0,-0.04464,2e-05,7.51501]
[1776865544371,51.86,78637.27,0.0,-0.04441,2e-05,7.48539]
[1776865545925,51.86,78622.43,0.0,-0.04476,2e-05,7.53076]
[1776865551327,51.87,78637.02,0.0,-0.04444,2e-05,7.48909]
[1776865552974,51.87,78654.96,0.0,-0.04405,2e-05,7.43732]
[1776865554138,51.87,78654.96,0.0,-0.04405,2e-05,7.43732]
[1776865554156,51.87,78643.25,0.0,-0.04432,2e-05,7.47274]
[1776865559295,51.88,78644.98,0.0,-0.04429,2e-05,7.46976]
[1776865563653,51.89,78656.7,0.0,-0.04405,2e-05,7.43773]
[1776865564162,51.89,78643.31,0.0,-0.04436,2e-05,7.47814]
[1776865564941,51.89,78643.31,0.0,-0.04436,2e-05,7.47814]
[1776865565079,51.89,78643.31,0.0,-0.04436,2e-05,7.47865]
[1776865568100,51.89,78658.24,0.0,-0.04403,2e-05,7.43594]
[1776865573135,51.9,78654.29,0.0,-0.04415,2e-05,7.45063]
[1776865578170,51.91,78650.06,0.0,-0.04427,2e-05,7.46656]
[1776865583205,51.92,78661.57,0.0,-0.04403,2e-05,7.43521]
[1776865587412,51.92,78676.56,0.0,-0.0437,2e-05,7.39254]
[1776865588218,51.92,78676.56,0.0,-0.0437,2e-05,7.39254]
[1776865588299,51.92,78697.84,0.0,-0.04323,2e-05,7.33043]
[1776865588909,51.92,78697.84,0.0,-0.04323,2e-05,7.33043]
[1776865589269,51.92,78698.59,0.0,-0.04322,2e-05,7.32888]
[1776865590150,51.92,78698.59,0.0,-0.04322,2e-05,7.32888]
[1776865590311,51.92,78729.02,0.0,-0.04256,2e-05,7.24017]
[1776865592371,51.92,78734.74,0.0,-0.04242,2e-05,7.22138]
[1776865592382,51.93,78723.83,0.0,-0.04266,2e-05,7.25372]
[1776865594345,51.93,78677.86,0.0,-0.04369,2e-05,7.39]
[1776865597343,51.93,78696.28,0.0,-0.04329,2e-05,7.33652]
[1776865601372,51.94,78670.83,0.0,-0.04387,2e-05,7.41454]
[1776865606413,51.95,78686.1,0.0,-0.04355,2e-05,7.37243]
[1776865611453,51.95,78662.08,0.0,-0.04412,2e-05,7.44678]
[1776865616874,51.96,78647.84,0.0,-0.04446,2e-05,7.49186]
[1776865619986,51.96,78631.34,0.0,-0.04484,2e-05,7.54203]
[1776865625549,51.97,78633.87,0.0,-0.0448,2e-05,7.53754]
[1776865631072,51.98,78638.87,0.0,-0.0447,2e-05,7.52434]
[1776865633268,51.98,78661.18,0.0,-0.04421,2e-05,7.45925]
[1776865638651,51.99,78666.62,0.0,-0.04411,2e-05,7.44578]
[1776865642553,51.99,78662.56,0.0,-0.04421,2e-05,7.46012]
[1776865645761,52.0,78654.4,0.0,-0.04441,2e-05,7.4859]
[1776865650118,52.0,78661.86,0.0,-0.04426,2e-05,7.46583]
[1776865651278,52.0,78670.42,0.0,-0.04407,2e-05,7.44096]
[1776865651353,52.0,78682.77,0.0,-0.04378,2e-05,7.40234]
[1776865652869,52.0,78682.77,0.0,-0.04379,2e-05,7.40288]
[1776865652938,52.01,78694.44,0.0,-0.04353,2e-05,7.3691]
[1776865653868,52.01,78694.44,0.0,-0.04353,2e-05,7.3691]
[1776865654292,52.01,78686.95,0.0,-0.0437,2e-05,7.39183]
[1776865660108,52.02,78691.45,0.0,-0.04362,2e-05,7.38183]
[1776865661106,52.02,78711.24,0.0,-0.04319,2e-05,7.32436]
[1776865661759,52.02,78711.24,0.0,-0.04319,2e-05,7.32436]
[1776865661841,52.02,78711.24,0.0,-0.0432,2e-05,7.32569]
[1776865663104,52.02,78711.24,0.0,-0.0432,2e-05,7.32569]
[1776865663122,52.02,78714.17,0.0,-0.04315,2e-05,7.31869]
[1776865664107,52.02,78714.17,0.0,-0.04315,2e-05,7.31869]
[1776865664243,52.03,78703.77,0.0,-0.04338,2e-05,7.34996]
[1776865665851,52.03,78722.02,0.0,-0.04299,2e-05,7.29723]
[1776865670895,52.04,78727.38,0.0,-0.0429,2e-05,7.28574]
[1776865671899,52.04,78712.28,0.0,-0.04324,2e-05,7.33147]
[1776865672734,52.04,78712.28,0.0,-0.04324,2e-05,7.33147]
[1776865672902,52.04,78712.28,0.0,-0.04324,2e-05,7.33147]
[1776865673007,52.04,78701.38,0.0,-0.04349,2e-05,7.36419]
[1776865676933,52.05,78679.29,0.0,-0.044,2e-05,7.43192]
[1776865681982,52.06,78673.37,0.0,-0.04415,2e-05,7.45233]
[1776865682988,52.06,78654.08,0.0,-0.04459,2e-05,7.51009]
[1776865683815,52.06,78654.08,0.0,-0.04459,2e-05,7.51009]
[1776865684122,52.06,78654.08,0.0,-0.04459,2e-05,7.51009]
[1776865684173,52.06,78639.78,0.0,-0.04492,2e-05,7.5532]
[1776865686234,52.06,78639.78,0.0,-0.04492,2e-05,7.55359]
[1776865686284,52.06,78627.34,0.0,-0.04521,2e-05,7.59118]
[1776865690048,52.06,78606.5,0.0,-0.0457,2e-05,7.65497]
[1776865695132,52.07,78605.91,0.0,-0.04572,2e-05,7.65749]
[1776865700163,52.07,78605.95,0.0,-0.04573,2e-05,7.65867]
[1776865701812,52.07,78604.29,0.0,-0.04577,2e-05,7.66389]
[1776865702177,52.07,78589.48,0.0,-0.04611,2e-05,7.70897]
[1776865703191,52.07,78558.94,0.0,-0.04683,2e-05,7.80177]
[1776865704196,52.07,78544.04,0.0,-0.04718,2e-05,7.84677]
[1776865704702,52.07,78544.04,0.0,-0.04718,2e-05,7.84677]
[1776865705398,52.07,78544.04,0.0,-0.04718,2e-05,7.84677]
[1776865705435,52.07,78528.57,0.0,-0.04754,2e-05,7.89359]
[1776865706154,52.07,78528.57,0.0,-0.04754,2e-05,7.89359]
[1776865706316,52.07,78522.07,0.0,-0.04769,2e-05,7.91343]
[1776865706756,52.07,78522.07,0.0,-0.04769,2e-05,7.91343]
[1776865707079,52.07,78522.07,0.0,-0.04769,2e-05,7.91343]
[1776865707401,52.07,78522.07,0.0,-0.04769,2e-05,7.91343]
[1776865707425,52.07,78516.06,0.0,-0.04784,2e-05,7.93175]
[1776865712245,52.07,78524.61,0.0,-0.04761,2e-05,7.90203]
[1776865712271,52.06,78536.62,0.0,-0.04732,2e-05,7.86475]
[1776865713350,52.06,78536.62,0.0,-0.04732,2e-05,7.86475]
[1776865713450,52.06,78539.47,0.0,-0.04725,2e-05,7.85588]
[1776865714336,52.06,78539.47,0.0,-0.04725,2e-05,7.85588]
[1776865714432,52.06,78539.83,0.0,-0.04724,2e-05,7.85467]
[1776865720202,52.06,78545.48,0.0,-0.04711,2e-05,7.83701]
[1776865720314,52.06,78542.37,0.0,-0.04718,2e-05,7.84644]
[1776865721386,52.06,78542.37,0.0,-0.04718,2e-05,7.84644]
[1776865721418,52.06,78539.53,0.0,-0.04725,2e-05,7.85515]
[1776865724392,52.06,78541.4,0.0,-0.0472,2e-05,7.84923]
[1776865724431,52.06,78536.19,0.0,-0.04733,2e-05,7.86512]
[1776865725895,52.06,78536.19,0.0,-0.04732,2e-05,7.86491]
[1776865726356,52.06,78535.77,0.0,-0.04733,2e-05,7.86609]
[1776865728369,52.06,78551.38,0.0,-0.04696,2e-05,7.81817]
[1776865732398,52.06,78569.87,0.0,-0.04653,2e-05,7.76181]
[1776865737433,52.06,78576.29,0.0,-0.04638,2e-05,7.7425]
[1776865740596,52.06,78593.67,0.0,-0.04597,2e-05,7.69008]
[1776865745489,52.06,78622.86,0.0,-0.04531,2e-05,7.60313]
[1776865749832,52.07,78633.86,0.0,-0.04507,2e-05,7.57151]
[1776865750525,52.07,78635.41,0.0,-0.04503,2e-05,7.56724]
[1776865755563,52.07,78641.83,0.0,-0.0449,2e-05,7.54964]
[1776865758551,52.08,78638.27,0.0,-0.04499,2e-05,7.56104]
[1776865758585,52.08,78637.56,0.0,-0.045,2e-05,7.56354]
[1776865760597,52.08,78617.17,0.0,-0.04548,2e-05,7.62562]
[1776865763623,52.08,78602.15,0.0,-0.04583,2e-05,7.67153]
[1776865764636,52.08,78578.75,0.0,-0.04638,2e-05,7.74243]
[1776865766647,52.08,78563.14,0.0,-0.04674,2e-05,7.78991]
[1776865770478,52.08,78581.88,0.0,-0.0463,2e-05,7.73306]
[1776865772690,52.08,78601.23,0.0,-0.04584,2e-05,7.67224]
[1776865778574,52.08,78597.42,0.0,-0.04593,2e-05,7.68427]
[1776865781488,52.08,78574.71,0.0,-0.04647,2e-05,7.75346]
[1776865784511,52.08,78594.62,0.0,-0.046,2e-05,7.6934]
[1776865789810,52.09,78600.88,0.0,-0.04587,2e-05,7.67568]
[1776865795632,52.09,78600.59,0.0,-0.04588,2e-05,7.67725]
[1776865795960,52.09,78601.14,0.0,-0.04587,2e-05,7.67597]
[1776865796046,52.09,78626.13,0.0,-0.04529,2e-05,7.60078]
[1776865797319,52.09,78626.13,0.0,-0.04529,2e-05,7.60078]
[1776865797407,52.09,78628.78,0.0,-0.04524,2e-05,7.59323]
[1776865798309,52.09,78628.78,0.0,-0.04524,2e-05,7.59323]
[1776865798351,52.09,78632.77,0.0,-0.04515,2e-05,7.5816]
[1776865801565,52.09,78632.62,0.0,-0.04515,2e-05,7.58238]
[1776865801609,52.09,78634.24,0.0,-0.04512,2e-05,7.57823]
[1776865802718,52.09,78634.24,0.0,-0.04512,2e-05,7.57823]
[1776865803163,52.09,78634.24,0.0,-0.04512,2e-05,7.57823]
[1776865803486,52.09,78634.24,0.0,-0.04512,2e-05,7.57823]
[1776865803585,52.1,78628.57,0.0,-0.04526,2e-05,7.59623]
[1776865804207,52.1,78628.57,0.0,-0.04526,2e-05,7.59623]
[1776865804402,52.1,78628.57,0.0,-0.04526,2e-05,7.59623]
[1776865805225,52.1,78649.49,0.0,-0.04478,2e-05,7.53402]
[1776865810968,52.1,78654.54,0.0,-0.04469,2e-05,7.52158]
[1776865815549,52.11,78670.15,0.0,-0.04435,2e-05,7.4776]
[1776865819023,52.11,78650.07,0.0,-0.04482,2e-05,7.53871]
[1776865824064,52.12,78653.16,0.0,-0.04476,2e-05,7.53154]
[1776865825551,52.12,78653.16,0.0,-0.04476,2e-05,7.53154]
[1776865825576,52.12,78633.85,0.0,-0.04521,2e-05,7.58997]
[1776865826053,52.12,78633.85,0.0,-0.04521,2e-05,7.58997]
[1776865826115,52.12,78625.0,0.0,-0.04541,2e-05,7.6165]
[1776865827248,52.12,78625.0,0.0,-0.04541,2e-05,7.6165]
[1776865827347,52.12,78632.88,0.0,-0.04523,2e-05,7.59345]
[1776865833136,52.13,78621.65,0.0,-0.04549,2e-05,7.62597]
[1776865835703,52.13,78605.53,0.0,-0.04587,2e-05,7.67518]
[1776865839201,52.13,78623.84,0.0,-0.04545,2e-05,7.62055]
[1776865843593,52.13,78644.1,0.0,-0.04499,2e-05,7.56131]
[1776865845095,52.13,78644.1,0.0,-0.045,2e-05,7.56167]
[1776865845231,52.13,78635.38,0.0,-0.0452,2e-05,7.58774]
[1776865846681,52.13,78635.38,0.0,-0.0452,2e-05,7.58774]
[1776865846725,52.13,78642.17,0.0,-0.04505,2e-05,7.56808]
[1776865848365,52.14,78642.17,0.0,-0.04505,2e-05,7.56843]
[1776865848466,52.14,78633.22,0.0,-0.04525,2e-05,7.59554]
[1776865852276,52.14,78656.36,0.0,-0.04474,2e-05,7.52747]
[1776865857312,52.14,78654.27,0.0,-0.0448,2e-05,7.53591]
[1776865860198,52.15,78646.74,0.0,-0.04498,2e-05,7.5592]
[1776865860332,52.15,78640.37,0.0,-0.04512,2e-05,7.57861]
[1776865865367,52.15,78625.69,0.0,-0.04547,2e-05,7.62415]
[1776865868390,52.15,78609.3,0.0,-0.04586,2e-05,7.67416]
[1776865869651,52.15,78593.5,0.0,-0.04622,2e-05,7.72223]
[1776865872420,52.15,78608.67,0.0,-0.04588,2e-05,7.67683]
[1776865877470,52.16,78620.2,0.0,-0.04562,2e-05,7.64298]
[1776865882571,52.16,78622.52,0.0,-0.04557,2e-05,7.63672]
[1776865888560,52.16,78621.27,0.0,-0.04561,2e-05,7.64221]
[1776865890710,52.16,78604.09,0.0,-0.04601,2e-05,7.6943]
[1776865894602,52.16,78584.14,0.0,-0.04646,2e-05,7.75233]
[1776865899650,52.16,78582.27,0.0,-0.04651,2e-05,7.75803]
[1776865901661,52.16,78607.15,0.0,-0.04593,2e-05,7.68287]
[1776865902241,52.16,78607.15,0.0,-0.04593,2e-05,7.68287]
[1776865902668,52.17,78613.06,0.0,-0.04579,2e-05,7.66521]
[1776865903814,52.17,78635.27,0.0,-0.04528,2e-05,7.5987]
[1776865906986,52.17,78634.83,0.0,-0.0453,2e-05,7.60083]
[1776865907707,52.17,78619.85,0.0,-0.04564,2e-05,7.64606]
[1776865908235,52.17,78619.85,0.0,-0.04564,2e-05,7.64606]
[1776865908711,52.17,78606.92,0.0,-0.04594,2e-05,7.68521]
[1776865910724,52.17,78625.94,0.0,-0.04551,2e-05,7.62856]
[1776865915759,52.17,78636.63,0.0,-0.04528,2e-05,7.5979]
[1776865918755,52.18,78642.15,0.0,-0.04515,2e-05,7.58203]
[1776865918835,52.18,78656.28,0.0,-0.04483,2e-05,7.53987]
[1776865920809,52.18,78671.42,0.0,-0.04449,2e-05,7.4953]
[1776865921592,52.18,78671.42,0.0,-0.04449,2e-05,7.4953]
[1776865922265,52.18,78672.2,0.0,-0.04448,2e-05,7.49307]
[1776865922823,52.18,78662.91,0.0,-0.04469,2e-05,7.5207]
[1776865926180,52.18,78652.88,0.0,-0.04491,2e-05,7.55053]
[1776865926853,52.18,78657.59,0.0,-0.04481,2e-05,7.5365]
[1776865928866,52.18,78672.92,0.0,-0.04446,2e-05,7.49109]
[1776865933903,52.18,78674.36,0.0,-0.04443,2e-05,7.4872]
[1776865935586,52.18,78676.37,0.0,-0.04439,2e-05,7.48132]
[1776865938657,52.18,78696.68,0.0,-0.04393,2e-05,7.42161]
[1776865943883,52.18,78707.28,0.0,-0.0437,2e-05,7.39132]
[1776865950355,52.19,78711.39,0.0,-0.04362,2e-05,7.38096]
[1776865955142,52.19,78723.4,0.0,-0.04336,2e-05,7.34531]
[1776865962681,52.2,78714.55,0.0,-0.04357,2e-05,7.37352]
[1776865968152,52.2,78725.86,0.0,-0.04334,2e-05,7.34241]
[1776865971176,52.2,78742.35,0.0,-0.04298,2e-05,7.29531]
[1776865974498,52.21,78741.09,0.0,-0.04302,2e-05,7.29979]
[1776865975038,52.21,78743.38,0.0,-0.04297,2e-05,7.29352]
[1776865975596,52.21,78760.8,0.0,-0.04259,2e-05,7.24331]
[1776865976245,52.21,78760.8,0.0,-0.04259,2e-05,7.24331]
[1776865976283,52.21,78763.01,0.0,-0.04255,2e-05,7.23732]
[1776865977206,52.21,78763.01,0.0,-0.04255,2e-05,7.23732]
[1776865977947,52.21,78763.01,0.0,-0.04255,2e-05,7.23732]
[1776865977306,52.21,78757.02,0.0,-0.04268,2e-05,7.25517]
[1776865978232,52.21,78757.02,0.0,-0.04268,2e-05,7.25566]
[1776865983269,52.22,78749.17,0.0,-0.04287,2e-05,7.28066]
[1776865984708,52.22,78729.19,0.0,-0.04331,2e-05,7.33932]
[1776865986666,52.22,78729.19,0.0,-0.04332,2e-05,7.33967]
[1776865992241,52.22,78730.8,0.0,-0.04329,2e-05,7.33701]
[1776865992436,52.22,78707.75,0.0,-0.04381,2e-05,7.40491]
[1776865995434,52.23,78723.7,0.0,-0.04346,2e-05,7.35892]
[1776865997966,52.23,78722.16,0.0,-0.0435,2e-05,7.36404]
[1776866000103,52.23,78723.65,0.0,-0.04347,2e-05,7.36025]
[1776866000792,52.23,78723.65,0.0,-0.04347,2e-05,7.36025]
[1776866000892,52.23,78740.3,0.0,-0.04311,2e-05,7.31265]
[1776866005423,52.24,78755.32,0.0,-0.04279,2e-05,7.27056]
[1776866006473,52.24,78755.32,0.0,-0.04279,2e-05,7.27056]
[1776866006961,52.24,78735.73,0.0,-0.04323,2e-05,7.32845]
[1776866009450,52.24,78716.32,0.0,-0.04366,2e-05,7.38592]
[1776866014483,52.24,78710.44,0.0,-0.04379,2e-05,7.40171]
[1776866019524,52.25,78724.43,0.0,-0.04349,2e-05,7.36186]
[1776866024554,52.25,78729.46,0.0,-0.04339,2e-05,7.34855]
[1776866029561,52.25,78733.99,0.0,-0.04329,2e-05,7.33656]
[1776866029630,52.25,78738.35,0.0,-0.0432,2e-05,7.32415]
[1776866030088,52.25,78738.35,0.0,-0.0432,2e-05,7.32415]
[1776866030597,52.25,78738.25,0.0,-0.04321,2e-05,7.32477]
[1776866034766,52.26,78744.08,0.0,-0.04308,2e-05,7.30879]
[1776866034848,52.26,78752.82,0.0,-0.0429,2e-05,7.28411]
[1776866040243,52.26,78740.43,0.0,-0.04318,2e-05,7.32162]
[1776866040827,52.26,78740.43,0.0,-0.04318,2e-05,7.32162]
[1776866040866,52.26,78729.3,0.0,-0.04343,2e-05,7.35446]
[1776866042210,52.26,78729.3,0.0,-0.04343,2e-05,7.3548]
[1776866042426,52.26,78729.3,0.0,-0.04343,2e-05,7.3548]
[1776866043213,52.26,78731.41,0.0,-0.04339,2e-05,7.34891]
[1776866043691,52.27,78734.05,0.0,-0.04333,2e-05,7.34149]
[1776866046121,52.27,78745.15,0.0,-0.04309,2e-05,7.30974]
[1776866046730,52.27,78745.15,0.0,-0.04309,2e-05,7.30974]
[1776866049554,52.27,78751.0,0.0,-0.04297,2e-05,7.2938]
[1776866053764,52.27,78735.87,0.0,-0.04332,2e-05,7.3396]
[1776866054701,52.27,78735.87,0.0,-0.04332,2e-05,7.3396]
[1776866059808,52.28,78752.27,0.0,-0.04297,2e-05,7.29379]
[1776866064844,52.28,78760.82,0.0,-0.0428,2e-05,7.27097]
[1776866067866,52.29,78742.92,0.0,-0.0432,2e-05,7.32415]
[1776866070521,52.29,78738.38,0.0,-0.0433,2e-05,7.33801]
[1776866073483,52.29,78750.83,0.0,-0.04302,2e-05,7.3001]
[1776866077590,52.29,78734.18,0.0,-0.0434,2e-05,7.34997]
[1776866077846,52.29,78734.18,0.0,-0.0434,2e-05,7.34997]
[1776866082973,52.3,78732.59,0.0,-0.04344,2e-05,7.3563]
[1776866087000,52.3,78716.68,0.0,-0.0438,2e-05,7.40396]
[1776866087537,52.3,78716.68,0.0,-0.0438,2e-05,7.40396]
[1776866088009,52.3,78715.26,0.0,-0.04384,2e-05,7.40833]
[1776866091144,52.3,78726.78,0.0,-0.04359,2e-05,7.37538]
[1776866092037,52.3,78734.71,0.0,-0.04342,2e-05,7.35247]
[1776866097076,52.31,78728.47,0.0,-0.04356,2e-05,7.37178]
[1776866101104,52.31,78749.23,0.0,-0.04311,2e-05,7.31224]
[1776866106137,52.31,78744.78,0.0,-0.04322,2e-05,7.32691]
[1776866107298,52.31,78742.84,0.0,-0.04327,2e-05,7.33289]
[1776866107681,52.31,78742.84,0.0,-0.04327,2e-05,7.33289]
[1776866108163,52.32,78733.5,0.0,-0.04348,2e-05,7.36111]
[1776866110172,52.32,78712.66,0.0,-0.04394,2e-05,7.42259]
[1776866110265,52.32,78712.66,0.0,-0.04394,2e-05,7.42259]
[1776866114176,52.32,78709.82,0.0,-0.04401,2e-05,7.43124]
[1776866114538,52.32,78717.55,0.0,-0.04384,2e-05,7.40888]
[1776866120243,52.32,78722.44,0.0,-0.04374,2e-05,7.39592]
[1776866125278,52.33,78710.5,0.0,-0.04401,2e-05,7.43187]
[1776866130313,52.33,78718.8,0.0,-0.04383,2e-05,7.40811]
[1776866135349,52.33,78713.03,0.0,-0.04395,2e-05,7.42331]
[1776866140384,52.33,78716.35,0.0,-0.04389,2e-05,7.41445]
[1776866144978,52.33,78720.9,0.0,-0.04379,2e-05,7.40162]
[1776866147709,52.33,78743.96,0.0,-0.04329,2e-05,7.33499]
[1776866149356,52.34,78739.02,0.0,-0.0434,2e-05,7.34999]
[1776866154484,52.34,78738.86,0.0,-0.04342,2e-05,7.35222]
[1776866159614,52.34,78734.63,0.0,-0.04351,2e-05,7.36538]
[1776866165560,52.35,78738.06,0.0,-0.04346,2e-05,7.35758]
[1776866170597,52.35,78734.02,0.0,-0.04356,2e-05,7.37113]
[1776866175631,52.36,78747.91,0.0,-0.04326,2e-05,7.33214]
[1776866180667,52.36,78750.18,0.0,-0.04322,2e-05,7.32699]
[1776866184699,52.36,78765.3,0.0,-0.0429,2e-05,7.28362]
[1776866189730,52.36,78766.59,0.0,-0.04287,2e-05,7.27964]
[1776866194772,52.36,78765.49,0.0,-0.04288,2e-05,7.28015]
[1776866199800,52.36,78774.6,0.0,-0.04268,2e-05,7.25376]
[1776866204835,52.36,78775.69,0.0,-0.04265,2e-05,7.25065]
[1776866209870,52.36,78774.66,0.0,-0.04268,2e-05,7.25365]
[1776866214905,52.36,78775.02,0.0,-0.04267,2e-05,7.25251]
[1776866218045,52.36,78773.16,0.0,-0.04271,2e-05,7.25789]
[1776866218170,52.36,78773.16,0.0,-0.04271,2e-05,7.25789]
[1776866218260,52.36,78787.57,0.0,-0.0424,2e-05,7.21628]
[1776866219084,52.36,78787.57,0.0,-0.0424,2e-05,7.21628]
[1776866219115,52.36,78792.73,0.0,-0.04229,2e-05,7.20147]
[1776866219927,52.36,78792.73,0.0,-0.04229,2e-05,7.20147]
[1776866220138,52.36,78792.73,0.0,-0.04229,2e-05,7.20147]
[1776866220813,52.36,78794.02,0.0,-0.04226,2e-05,7.19785]
[1776866223418,52.36,78787.41,0.0,-0.0424,2e-05,7.21705]
[1776866223914,52.36,78787.41,0.0,-0.0424,2e-05,7.21705]
[1776866231018,52.36,78775.64,0.0,-0.04266,2e-05,7.25109]
[1776866235045,52.36,78791.47,0.0,-0.04232,2e-05,7.20564]
[1776866236383,52.36,78792.72,0.0,-0.04229,2e-05,7.20212]
[1776866242095,52.36,78793.08,0.0,-0.04229,2e-05,7.20149]
[1776866244830,52.36,78787.32,0.0,-0.04241,2e-05,7.21816]
[1776866249301,52.36,78792.66,0.0,-0.0423,2e-05,7.20298]
[1776866250343,52.36,78793.79,0.0,-0.04227,2e-05,7.19987]
[1776866253256,52.36,78784.82,0.0,-0.04245,2e-05,7.22318]
[1776866253976,52.36,78784.32,0.0,-0.04246,2e-05,7.22466]
[1776866254174,52.36,78784.32,0.0,-0.04246,2e-05,7.22466]
[1776866259293,52.36,78778.0,0.0,-0.0426,2e-05,7.24295]
[1776866260952,52.36,78783.26,0.0,-0.04249,2e-05,7.2278]
[1776866262207,52.37,78787.65,0.0,-0.04239,2e-05,7.2152]
[1776866264456,52.37,78791.83,0.0,-0.0423,2e-05,7.20335]
[1776866265258,52.37,78797.69,0.0,-0.04218,2e-05,7.18659]
[1776866267272,52.37,78814.29,0.0,-0.04183,2e-05,7.13932]
[1776866272307,52.37,78809.29,0.0,-0.04194,2e-05,7.15429]
[1776866273374,52.37,78809.29,0.0,-0.04194,2e-05,7.15443]
[1776866274321,52.37,78807.96,0.0,-0.04197,2e-05,7.15839]
[1776866279357,52.37,78812.91,0.0,-0.04187,2e-05,7.14499]
[1776866282043,52.37,78812.41,0.0,-0.04188,2e-05,7.14675]
[1776866285404,52.37,78781.86,0.0,-0.04254,2e-05,7.23504]
[1776866287069,52.37,78781.86,0.0,-0.04254,2e-05,7.23504]
[1776866287131,52.37,78783.26,0.0,-0.04251,2e-05,7.23103]
[1776866289718,52.37,78799.36,0.0,-0.04217,2e-05,7.18475]
[1776866290651,52.37,78799.36,0.0,-0.04217,2e-05,7.18475]
[1776866290730,52.37,78799.15,0.0,-0.04217,2e-05,7.18543]
[1776866296481,52.37,78793.43,0.0,-0.0423,2e-05,7.20236]
[1776866302180,52.38,78795.04,0.0,-0.04226,2e-05,7.19796]
[1776866307559,52.38,78791.35,0.0,-0.04235,2e-05,7.20904]
[1776866311349,52.38,78791.36,0.0,-0.04235,2e-05,7.20908]
[1776866314642,52.38,78803.96,0.0,-0.04207,2e-05,7.17073]
[1776866320958,52.38,78793.93,0.0,-0.04228,2e-05,7.20009]
[1776866325677,52.38,78792.42,0.0,-0.04232,2e-05,7.20485]
[1776866330721,52.38,78787.42,0.0,-0.04243,2e-05,7.21975]
[1776866334622,52.38,78778.98,0.0,-0.04262,2e-05,7.24429]
[1776866334636,52.38,78778.98,0.0,-0.04262,2e-05,7.24429]
[1776866336838,52.38,78778.06,0.0,-0.04264,2e-05,7.24701]
[1776866342804,52.38,78790.6,0.0,-0.04237,2e-05,7.21116]
[1776866347846,52.38,78802.17,0.0,-0.04212,2e-05,7.17838]
[1776866352878,52.39,78801.07,0.0,-0.04215,2e-05,7.18204]
[1776866357929,52.39,78817.03,0.0,-0.04181,2e-05,7.13691]
[1776866361927,52.39,78817.15,0.0,-0.04181,2e-05,7.13703]
[1776866367990,52.39,78817.3,0.0,-0.04182,2e-05,7.13772]
[1776866373035,52.39,78821.49,0.0,-0.04172,2e-05,7.12396]
[1776866378068,52.4,78832.93,0.0,-0.04148,2e-05,7.09235]
[1776866381041,52.4,78830.55,0.0,-0.04154,2e-05,7.09958]
[1776866381315,52.4,78830.55,0.0,-0.04154,2e-05,7.09958]
[1776866381932,52.4,78833.29,0.0,-0.04148,2e-05,7.09199]
[1776866382097,52.4,78833.92,0.0,-0.04147,2e-05,7.09042]
[1776866382907,52.4,78833.92,0.0,-0.04147,2e-05,7.09042]
[1776866383272,52.4,78833.92,0.0,-0.04147,2e-05,7.09042]
[1776866390826,52.4,78830.39,0.0,-0.04156,2e-05,7.10224]
[1776866391161,52.4,78829.98,0.0,-0.04157,2e-05,7.10364]
[1776866396195,52.41,78828.18,0.0,-0.04161,2e-05,7.10986]
[1776866396880,52.41,78828.18,0.0,-0.04161,2e-05,7.10986]
[1776866397202,52.41,78828.46,0.0,-0.04161,2e-05,7.1095]
[1776866398390,52.41,78828.46,0.0,-0.04161,2e-05,7.1095]
[1776866398459,52.41,78834.18,0.0,-0.04149,2e-05,7.09321]
[1776866402896,52.41,78837.8,0.0,-0.04142,2e-05,7.0839]
[1776866402972,52.41,78837.8,0.0,-0.04142,2e-05,7.0839]
[1776866403272,52.41,78858.0,0.0,-0.041,2e-05,7.02688]
[1776866406090,52.41,78858.01,0.0,-0.041,2e-05,7.02748]
[1776866406283,52.41,78853.49,0.0,-0.0411,2e-05,7.04101]
[1776866409305,52.41,78837.48,0.0,-0.04144,2e-05,7.08708]
[1776866410306,52.42,78810.84,0.0,-0.04201,2e-05,7.16357]
[1776866412551,52.42,78803.18,0.0,-0.04218,2e-05,7.18579]
[1776866413327,52.42,78805.09,0.0,-0.04214,2e-05,7.18031]
[1776866418367,52.42,78804.55,0.0,-0.04216,2e-05,7.18274]
[1776866423402,52.42,78805.97,0.0,-0.04213,2e-05,7.17947]
[1776866428439,52.42,78824.1,0.0,-0.04175,2e-05,7.12845]
[1776866433479,52.43,78832.43,0.0,-0.04157,2e-05,7.10341]
[1776866438516,52.43,78815.48,0.0,-0.04194,2e-05,7.153]
[1776866443568,52.43,78804.82,0.0,-0.04217,2e-05,7.18436]
[1776866448601,52.43,78810.09,0.0,-0.04207,2e-05,7.17016]
[1776866453639,52.44,78803.75,0.0,-0.04221,2e-05,7.18922]
[1776866454383,52.44,78803.75,0.0,-0.04221,2e-05,7.18922]
[1776866456090,52.44,78802.65,0.0,-0.04223,2e-05,7.19238]
[1776866456173,52.44,78784.2,0.0,-0.04263,2e-05,7.24569]
[1776866457069,52.44,78784.2,0.0,-0.04263,2e-05,7.24569]
[1776866462940,52.44,78779.48,0.0,-0.04274,2e-05,7.25936]
[1776866468749,52.44,78770.35,0.0,-0.04293,2e-05,7.28555]
[1776866473325,52.44,78779.63,0.0,-0.04273,2e-05,7.25864]
[1776866474902,52.44,78802.89,0.0,-0.04223,2e-05,7.19166]
[1776866474935,52.44,78807.32,0.0,-0.04213,2e-05,7.17905]
[1776866476889,52.44,78825.3,0.0,-0.04175,2e-05,7.12789]
[1776866481845,52.44,78843.83,0.0,-0.04137,2e-05,7.07624]
[1776866486876,52.44,78832.71,0.0,-0.04161,2e-05,7.10924]
[1776866491911,52.45,78848.21,0.0,-0.04128,2e-05,7.06388]
[1776866493693,52.45,78858.64,0.0,-0.04106,2e-05,7.03464]
[1776866494685,52.45,78858.64,0.0,-0.04106,2e-05,7.03464]
[1776866494274,52.45,78859.2,0.0,-0.04105,2e-05,7.03336]
[1776866495595,52.45,78859.2,0.0,-0.04105,2e-05,7.03336]
[1776866501587,52.45,78869.82,0.0,-0.04084,2e-05,7.00544]
[1776866507016,52.46,78875.33,0.0,-0.04075,2e-05,6.99259]
[1776866512052,52.46,78878.25,0.0,-0.0407,2e-05,6.98626]
[1776866517088,52.47,78874.58,0.0,-0.04079,2e-05,6.99854]
[1776866522176,52.47,78877.25,0.0,-0.04075,2e-05,6.99253]
[1776866525348,52.48,78872.15,0.0,-0.04086,2e-05,7.00857]
[1776866525601,52.48,78858.98,0.0,-0.04114,2e-05,7.04577]
[1776866531528,52.48,78855.52,0.0,-0.04122,2e-05,7.05712]
[1776866531707,52.48,78855.52,0.0,-0.04122,2e-05,7.05712]
[1776866531572,52.48,78864.04,0.0,-0.04105,2e-05,7.0333]
[1776866532196,52.48,78864.62,0.0,-0.04104,2e-05,7.03194]
[1776866537231,52.49,78853.96,0.0,-0.04127,2e-05,7.06364]
[1776866542091,52.49,78863.74,0.0,-0.04108,2e-05,7.03715]
[1776866542266,52.49,78858.93,0.0,-0.04118,2e-05,7.05108]
[1776866547302,52.49,78840.32,0.0,-0.04158,2e-05,7.10529]
[1776866549317,52.5,78824.54,0.0,-0.04192,2e-05,7.15068]
[1776866551332,52.5,78837.19,0.0,-0.04164,2e-05,7.11231]
[1776866552337,52.5,78852.89,0.0,-0.04131,2e-05,7.06791]
[1776866557372,52.5,78845.67,0.0,-0.04147,2e-05,7.08968]
[1776866562407,52.5,78845.32,0.0,-0.04149,2e-05,7.09184]
[1776866567444,52.51,78843.97,0.0,-0.04152,2e-05,7.09682]
[1776866572478,52.51,78843.41,0.0,-0.04154,2e-05,7.09947]
[1776866577540,52.51,78842.37,0.0,-0.04157,2e-05,7.10327]
[1776866577589,52.51,78856.76,0.0,-0.04127,2e-05,7.06263]
[1776866580982,52.51,78858.38,0.0,-0.04124,2e-05,7.0588]
[1776866581543,52.51,78856.58,0.0,-0.04128,2e-05,7.06417]
[1776866586581,52.52,78852.31,0.0,-0.04138,2e-05,7.07751]
[1776866591615,52.52,78857.86,0.0,-0.04127,2e-05,7.06313]
[1776866596655,52.52,78853.57,0.0,-0.04137,2e-05,7.07654]
[1776866599194,52.53,78862.32,0.0,-0.04119,2e-05,7.05225]
[1776866599681,52.53,78867.09,0.0,-0.04109,2e-05,7.03904]
[1776866601283,52.53,78868.13,0.0,-0.04107,2e-05,7.0364]
[1776866601691,52.53,78868.86,0.0,-0.04106,2e-05,7.03464]
[1776866606311,52.53,78857.79,0.0,-0.0413,2e-05,7.06709]
[1776866606728,52.53,78864.94,0.0,-0.04115,2e-05,7.04711]
[1776866606976,52.53,78864.94,0.0,-0.04115,2e-05,7.04711]
[1776866607539,52.53,78864.94,0.0,-0.04115,2e-05,7.04711]
[1776866610725,52.53,78863.01,0.0,-0.0412,2e-05,7.05345]
[1776866610756,52.53,78863.38,0.0,-0.04119,2e-05,7.05268]
[1776866612767,52.54,78853.68,0.0,-0.04139,2e-05,7.07809]
[1776866613778,52.54,78857.15,0.0,-0.04132,2e-05,7.06874]
[1776866618814,52.54,78864.26,0.0,-0.04117,2e-05,7.04967]
[1776866623851,52.54,78865.79,0.0,-0.04115,2e-05,7.04686]
[1776866628885,52.55,78862.98,0.0,-0.04122,2e-05,7.05625]
[1776866632548,52.55,78868.06,0.0,-0.04112,2e-05,7.04304]
[1776866632643,52.55,78868.79,0.0,-0.04111,2e-05,7.04098]
[1776866637951,52.55,78878.42,0.0,-0.04092,2e-05,7.01544]
[1776866642987,52.56,78878.09,0.0,-0.04094,2e-05,7.01848]
[1776866648023,52.56,78886.58,0.0,-0.04077,2e-05,6.99602]
[1776866653073,52.57,78887.82,0.0,-0.04077,2e-05,6.99492]
[1776866658094,52.57,78882.55,0.0,-0.04089,2e-05,7.01164]
[1776866663130,52.58,78871.86,0.0,-0.04112,2e-05,7.04326]
[1776866668165,52.58,78875.34,0.0,-0.04107,2e-05,7.0355]
[1776866673203,52.59,78885.86,0.0,-0.04085,2e-05,7.00512]
[1776866678238,52.59,78876.86,0.0,-0.04105,2e-05,7.03225]
[1776866683275,52.59,78878.87,0.0,-0.04101,2e-05,7.02771]
[1776866688314,52.6,78877.59,0.0,-0.04105,2e-05,7.03258]
[1776866693345,52.6,78877.96,0.0,-0.04105,2e-05,7.03283]
[1776866698740,52.6,78878.08,0.0,-0.04105,2e-05,7.0335]
[1776866704423,52.61,78863.12,0.0,-0.04138,2e-05,7.07751]
[1776866709457,52.61,78868.54,0.0,-0.04127,2e-05,7.06317]
[1776866713252,52.61,78868.46,0.0,-0.04128,2e-05,7.06402]
[1776866713485,52.61,78864.05,0.0,-0.04138,2e-05,7.07688]
[1776866714860,52.61,78864.05,0.0,-0.04138,2e-05,7.07688]
[1776866714899,52.61,78859.07,0.0,-0.04148,2e-05,7.09099]
[1776866716103,52.61,78859.07,0.0,-0.04148,2e-05,7.09115]
[1776866716506,52.61,78858.47,0.0,-0.0415,2e-05,7.093]
[1776866717303,52.61,78858.47,0.0,-0.0415,2e-05,7.093]
[1776866717662,52.61,78858.47,0.0,-0.0415,2e-05,7.093]
[1776866718418,52.61,78854.87,0.0,-0.04157,2e-05,7.10336]
[1776866718521,52.61,78854.87,0.0,-0.04157,2e-05,7.1035]
[1776866723557,52.62,78837.04,0.0,-0.04196,2e-05,7.1546]
[1776866725570,52.62,78817.12,0.0,-0.04238,2e-05,7.21144]
[1776866726639,52.62,78817.12,0.0,-0.04238,2e-05,7.21144]
[1776866729598,52.61,78795.25,0.0,-0.04285,2e-05,7.2738]
[1776866734633,52.61,78786.23,0.0,-0.04302,2e-05,7.29614]
[1776866739668,52.61,78778.8,0.0,-0.04318,2e-05,7.31663]
[1776866744705,52.61,78772.83,0.0,-0.0433,2e-05,7.3327]
[1776866745622,52.61,78772.83,0.0,-0.0433,2e-05,7.3327]
[1776866746718,52.6,78749.48,0.0,-0.04381,2e-05,7.40002]
[1776866749741,52.6,78733.74,0.0,-0.04415,2e-05,7.44524]
[1776866751831,52.6,78731.69,0.0,-0.0442,2e-05,7.45094]
[1776866757277,52.6,78719.29,0.0,-0.04446,2e-05,7.48534]
[1776866762842,52.59,78727.59,0.0,-0.04425,2e-05,7.45836]
[1776866767869,52.59,78708.02,0.0,-0.04468,2e-05,7.51452]
[1776866772914,52.58,78700.99,0.0,-0.04482,2e-05,7.53309]
[1776866777948,52.58,78708.25,0.0,-0.04464,2e-05,7.50958]
[1776866781569,52.57,78705.56,0.0,-0.04469,2e-05,7.51591]
[1776866787015,52.57,78696.83,0.0,-0.04487,2e-05,7.53973]
[1776866790033,52.56,78715.38,0.0,-0.04445,2e-05,7.48372]
[1776866791241,52.56,78715.38,0.0,-0.04445,2e-05,7.48372]
[1776866797081,52.56,78718.18,0.0,-0.04435,2e-05,7.4704]
[1776866801875,52.55,78722.64,0.0,-0.04425,2e-05,7.45622]
[1776866804450,52.55,78744.69,0.0,-0.04375,2e-05,7.39047]
[1776866810317,52.55,78765.78,0.0,-0.04328,2e-05,7.32806]
[1776866814514,52.55,78789.64,0.0,-0.04275,2e-05,7.25872]
[1776866815351,52.55,78789.64,0.0,-0.04275,2e-05,7.25872]
[1776866816085,52.55,78804.51,0.0,-0.04243,2e-05,7.21592]
[1776866817076,52.55,78810.29,0.0,-0.04231,2e-05,7.19933]
[1776866823712,52.55,78805.57,0.0,-0.04241,2e-05,7.21345]
[1776866823855,52.55,78805.57,0.0,-0.04241,2e-05,7.21345]
[1776866824436,52.55,78826.68,0.0,-0.04196,2e-05,7.1531]
[1776866825756,52.55,78826.68,0.0,-0.04196,2e-05,7.1531]
[1776866831325,52.55,78830.44,0.0,-0.04189,2e-05,7.14354]
[1776866836364,52.56,78818.74,0.0,-0.04215,2e-05,7.17805]
[1776866837160,52.56,78818.74,0.0,-0.04215,2e-05,7.17805]
[1776866843018,52.56,78798.66,0.0,-0.04258,2e-05,7.23639]
[1776866846441,52.56,78782.79,0.0,-0.04293,2e-05,7.28224]
[1776866849461,52.56,78766.34,0.0,-0.04329,2e-05,7.32968]
[1776866854497,52.56,78773.6,0.0,-0.04311,2e-05,7.30543]
[1776866859531,52.55,78773.13,0.0,-0.04312,2e-05,7.30644]
[1776866863560,52.55,78775.47,0.0,-0.04306,2e-05,7.29943]
[1776866869360,52.55,78753.07,0.0,-0.04355,2e-05,7.36358]
[1776866871617,52.55,78777.51,0.0,-0.04301,2e-05,7.29223]
[1776866876652,52.55,78785.89,0.0,-0.04283,2e-05,7.26792]
[1776866877403,52.55,78785.89,0.0,-0.04283,2e-05,7.26792]
[1776866877659,52.55,78786.9,0.0,-0.04281,2e-05,7.26501]
[1776866878505,52.55,78786.9,0.0,-0.04281,2e-05,7.26501]
[1776866878665,52.55,78791.9,0.0,-0.0427,2e-05,7.25061]
[1776866879355,52.55,78791.9,0.0,-0.0427,2e-05,7.25061]
[1776866883322,52.55,78801.76,0.0,-0.04249,2e-05,7.22254]
[1776866884303,52.55,78792.24,0.0,-0.04269,2e-05,7.25003]
[1776866889744,52.55,78802.19,0.0,-0.04248,2e-05,7.22174]
[1776866890633,52.55,78802.19,0.0,-0.04248,2e-05,7.22174]
[1776866891312,52.55,78802.31,0.0,-0.04248,2e-05,7.22148]
[1776866896794,52.55,78809.1,0.0,-0.04234,2e-05,7.20252]
[1776866901112,52.56,78809.18,0.0,-0.04234,2e-05,7.20261]
[1776866905900,52.56,78817.89,0.0,-0.04215,2e-05,7.17827]
[1776866905932,52.56,78827.36,0.0,-0.04195,2e-05,7.15134]
[1776866907047,52.56,78827.36,0.0,-0.04195,2e-05,7.15134]
[1776866907086,52.56,78837.37,0.0,-0.04174,2e-05,7.12312]
[1776866908036,52.56,78837.37,0.0,-0.04174,2e-05,7.12312]
[1776866908044,52.56,78842.76,0.0,-0.04163,2e-05,7.10779]
[1776866908724,52.56,78842.76,0.0,-0.04163,2e-05,7.10779]
[1776866908888,52.56,78843.03,0.0,-0.04162,2e-05,7.10725]
[1776866909524,52.56,78843.03,0.0,-0.04162,2e-05,7.10725]
[1776866910104,52.56,78843.03,0.0,-0.04162,2e-05,7.10725]
[1776866910148,52.56,78843.03,0.0,-0.04162,2e-05,7.10725]
[1776866910171,52.56,78845.65,0.0,-0.04157,2e-05,7.10006]
[1776866911324,52.56,78845.83,0.0,-0.04157,2e-05,7.10007]
[1776866911910,52.56,78839.41,0.0,-0.04169,2e-05,7.11597]
[1776866913758,52.56,78838.58,0.0,-0.04171,2e-05,7.11834]
[1776866913921,52.56,78840.41,0.0,-0.04167,2e-05,7.11335]
[1776866917378,52.56,78826.06,0.0,-0.04198,2e-05,7.15486]
[1776866917950,52.56,78826.23,0.0,-0.04198,2e-05,7.15453]
[1776866919476,52.56,78830.7,0.0,-0.04189,2e-05,7.14194]
[1776866920095,52.56,78830.7,0.0,-0.04189,2e-05,7.14194]
[1776866928020,52.57,78848.41,0.0,-0.04153,2e-05,7.09355]
[1776866933055,52.57,78849.21,0.0,-0.04152,2e-05,7.09251]
[1776866937963,52.57,78848.09,0.0,-0.04155,2e-05,7.09667]
[1776866938089,52.58,78847.26,0.0,-0.04157,2e-05,7.09926]
[1776866941307,52.58,78832.88,0.0,-0.04188,2e-05,7.14098]
[1776866942117,52.58,78828.8,0.0,-0.04197,2e-05,7.15262]
[1776866943693,52.58,78827.27,0.0,-0.042,2e-05,7.15714]
[1776866944476,52.58,78827.96,0.0,-0.04199,2e-05,7.15531]
[1776866945144,52.58,78825.17,0.0,-0.04205,2e-05,7.16342]
[1776866950175,52.58,78814.83,0.0,-0.04227,2e-05,7.19352]
[1776866955210,52.58,78813.65,0.0,-0.0423,2e-05,7.19734]
[1776866960245,52.58,78830.97,0.0,-0.04193,2e-05,7.14838]
[1776866965474,52.58,78838.18,0.0,-0.04178,2e-05,7.12852]
[1776866971321,52.59,78839.37,0.0,-0.04176,2e-05,7.12403]
[1776866976827,52.59,78839.14,0.0,-0.04177,2e-05,7.12538]
[1776866976929,52.59,78831.07,0.0,-0.04194,2e-05,7.14871]
[1776866980750,52.59,78818.89,0.0,-0.0422,2e-05,7.18383]
[1776866980784,52.59,78823.32,0.0,-0.04211,2e-05,7.17139]
[1776866986429,52.59,78810.08,0.0,-0.0424,2e-05,7.20987]
[1776866989463,52.59,78834.33,0.0,-0.04188,2e-05,7.14073]
[1776866994487,52.6,78832.0,0.0,-0.04194,2e-05,7.14815]
[1776866999522,52.6,78825.12,0.0,-0.04209,2e-05,7.16881]
[1776867004564,52.6,78833.33,0.0,-0.04192,2e-05,7.14618]
[1776867009593,52.6,78831.38,0.0,-0.04197,2e-05,7.15265]
[1776867014629,52.61,78835.03,0.0,-0.0419,2e-05,7.1433]
[1776867019668,52.61,78855.12,0.0,-0.04148,2e-05,7.08704]
[1776867021407,52.61,78861.7,0.0,-0.04134,2e-05,7.06897]
[1776867021432,52.61,78861.7,0.0,-0.04134,2e-05,7.06897]
[1776867021681,52.61,78861.7,0.0,-0.04134,2e-05,7.06897]
[1776867026717,52.61,78867.23,0.0,-0.04122,2e-05,7.05274]
[1776867031752,52.61,78870.81,0.0,-0.04113,2e-05,7.03981]
[1776867036787,52.61,78874.89,0.0,-0.04105,2e-05,7.02803]
[1776867041822,52.61,78875.03,0.0,-0.04104,2e-05,7.02742]
[1776867046891,52.61,78900.75,0.0,-0.0405,2e-05,6.95505]
[1776867047866,52.61,78916.35,0.0,-0.04018,2e-05,6.91169]
[1776867051901,52.61,78934.33,0.0,-0.03982,2e-05,6.86224]
[1776867057178,52.61,78938.78,0.0,-0.03973,2e-05,6.85081]
[1776867063986,52.61,78942.71,0.0,-0.03967,2e-05,6.84166]
[1776867066001,52.62,78961.7,0.0,-0.03929,2e-05,6.78978]
[1776867070031,52.62,78934.35,0.0,-0.03985,2e-05,6.86665]
[1776867073053,52.62,78918.18,0.0,-0.04019,2e-05,6.9121]
[1776867078086,52.62,78899.13,0.0,-0.04058,2e-05,6.96579]
[1776867083126,52.62,78907.65,0.0,-0.04041,2e-05,6.94219]
[1776867085139,52.62,78927.5,0.0,-0.04,2e-05,6.88708]
[1776867090227,52.62,78931.39,0.0,-0.03993,2e-05,6.87697]
[1776867096357,52.63,78948.76,0.0,-0.03957,2e-05,6.82757]
[1776867100242,52.63,78978.01,0.0,-0.03899,2e-05,6.74862]
[1776867105277,52.64,78973.91,0.0,-0.03908,2e-05,6.7619]
[1776867110311,52.64,78979.83,0.0,-0.03898,2e-05,6.74816]
[1776867115347,52.65,78981.15,0.0,-0.03897,2e-05,6.74669]
[1776867120382,52.65,78975.83,0.0,-0.03909,2e-05,6.76296]
[1776867125417,52.66,78981.34,0.0,-0.039,2e-05,6.75014]
[1776867131026,52.66,78970.51,0.0,-0.03923,2e-05,6.7814]
[1776867136500,52.67,78968.83,0.0,-0.03927,2e-05,6.78821]
[1776867140548,52.67,78950.02,0.0,-0.03966,2e-05,6.84125]
[1776867145562,52.68,78953.33,0.0,-0.03961,2e-05,6.8335]
[1776867150598,52.68,78948.79,0.0,-0.03971,2e-05,6.84732]
[1776867155638,52.68,78957.8,0.0,-0.03952,2e-05,6.82104]
[1776867160674,52.68,78965.16,0.0,-0.03938,2e-05,6.80214]
[1776867165708,52.69,78963.6,0.0,-0.03942,2e-05,6.80785]
[1776867170743,52.69,78960.21,0.0,-0.0395,2e-05,6.81855]
[1776867175780,52.7,78957.9,0.0,-0.03956,2e-05,6.82629]
[1776867180814,52.7,78967.95,0.0,-0.03936,2e-05,6.79995]
[1776867185849,52.7,78962.12,0.0,-0.03949,2e-05,6.8175]
[1776867189899,52.71,78977.41,0.0,-0.03919,2e-05,6.77673]
[1776867194920,52.71,78981.54,0.0,-0.03912,2e-05,6.76719]
[1776867199955,52.72,78980.24,0.0,-0.03916,2e-05,6.77257]
[1776867204990,52.72,78981.33,0.0,-0.03914,2e-05,6.77009]
[1776867210030,52.72,78984.12,0.0,-0.0391,2e-05,6.76387]
[1776867215078,52.73,78987.25,0.0,-0.03903,2e-05,6.7546]
[1776867215892,52.73,78987.25,0.0,-0.03903,2e-05,6.7546]
[1776867216087,52.73,78987.86,0.0,-0.03902,2e-05,6.75331]
[1776867218204,52.73,78988.76,0.0,-0.03901,2e-05,6.75122]
[1776867218275,52.73,78984.16,0.0,-0.0391,2e-05,6.7642]
[1776867224142,52.73,78989.06,0.0,-0.03901,2e-05,6.75171]
[1776867229385,52.73,78989.01,0.0,-0.03902,2e-05,6.75335]
[1776867229440,52.74,78990.86,0.0,-0.03899,2e-05,6.74866]
[1776867230166,52.74,78990.86,0.0,-0.03899,2e-05,6.74866]
[1776867230231,52.74,78991.2,0.0,-0.03899,2e-05,6.74811]
[1776867236228,52.74,78994.1,0.0,-0.03893,2e-05,6.74036]
[1776867241262,52.74,78993.68,0.0,-0.03894,2e-05,6.74128]
[1776867246297,52.74,79001.5,0.0,-0.03878,2e-05,6.71971]
[1776867251332,52.74,79001.65,0.0,-0.03877,2e-05,6.71918]
[1776867256370,52.74,79002.43,0.0,-0.03876,2e-05,6.71691]
[1776867261402,52.74,79000.68,0.0,-0.03879,2e-05,6.72158]
[1776867263481,52.73,79005.84,0.0,-0.03869,2e-05,6.70749]
[1776867263561,52.73,79032.22,0.0,-0.03817,2e-05,6.63588]
[1776867264278,52.73,79032.22,0.0,-0.03817,2e-05,6.63588]
[1776867264459,52.73,79051.39,0.0,-0.03779,2e-05,6.58377]
[1776867264871,52.73,79051.39,0.0,-0.03779,2e-05,6.58377]
[1776867265448,52.73,79051.2,0.0,-0.03779,2e-05,6.58385]
[1776867267467,52.73,79021.65,0.0,-0.03836,2e-05,6.66305]
[1776867268472,52.73,78996.25,0.0,-0.03887,2e-05,6.73207]
[1776867269013,52.73,78996.25,0.0,-0.03887,2e-05,6.73207]
[1776867269482,52.73,78971.11,0.0,-0.03937,2e-05,6.80076]
[1776867270488,52.73,78955.75,0.0,-0.03968,2e-05,6.84329]
[1776867275530,52.73,78951.15,0.0,-0.03977,2e-05,6.85441]
[1776867280565,52.74,78950.19,0.0,-0.0398,2e-05,6.85789]
[1776867284593,52.74,78965.24,0.0,-0.0395,2e-05,6.81706]
[1776867289651,52.74,78970.1,0.0,-0.0394,2e-05,6.80444]
[1776867293314,52.74,78994.64,0.0,-0.03891,2e-05,6.7377]
[1776867296714,52.74,79019.81,0.0,-0.0384,2e-05,6.66711]
[1776867297061,52.74,79019.81,0.0,-0.0384,2e-05,6.66711]
[1776867297510,52.74,79019.81,0.0,-0.0384,2e-05,6.66711]
[1776867297687,52.73,79020.45,0.0,-0.03838,2e-05,6.66494]
[1776867298727,52.73,79038.51,0.0,-0.03803,2e-05,6.61574]
[1776867301446,52.73,79050.9,0.0,-0.03778,2e-05,6.58207]
[1776867301721,52.73,79050.43,0.0,-0.03779,2e-05,6.58305]
[1776867306755,52.73,79051.04,0.0,-0.03777,2e-05,6.5803]
[1776867309549,52.73,79047.18,0.0,-0.03784,2e-05,6.59041]
[1776867309635,52.73,79048.69,0.0,-0.03781,2e-05,6.58549]
[1776867310403,52.73,79048.69,0.0,-0.03781,2e-05,6.58549]
[1776867311175,52.73,79053.38,0.0,-0.03771,2e-05,6.5726]
[1776867311211,52.72,79062.81,0.0,-0.03753,2e-05,6.54704]
[1776867312011,52.72,79062.81,0.0,-0.03753,2e-05,6.54704]
[1776867312090,52.72,79063.93,0.0,-0.0375,2e-05,6.54382]
[1776867313529,52.72,79063.93,0.0,-0.0375,2e-05,6.54382]
[1776867313605,52.72,79056.33,0.0,-0.03765,2e-05,6.56398]
[1776867318853,52.72,79040.86,0.0,-0.03795,2e-05,6.60456]
[1776867321874,52.72,79022.76,0.0,-0.03829,2e-05,6.65221]
[1776867326909,52.71,79029.86,0.0,-0.03814,2e-05,6.63108]
[1776867331945,52.71,79014.85,0.0,-0.03841,2e-05,6.6673]
[1776867336983,52.7,79008.25,0.0,-0.03853,2e-05,6.6835]
[1776867342018,52.69,78994.56,0.0,-0.03878,2e-05,6.71753]
[1776867347053,52.69,79008.15,0.0,-0.03849,2e-05,6.67903]
[1776867351081,52.68,79028.37,0.0,-0.03808,2e-05,6.62215]
[1776867354202,52.68,79031.35,0.0,-0.03802,2e-05,6.61377]
[1776867354281,52.68,79043.87,0.0,-0.03777,2e-05,6.57938]
[1776867355238,52.68,79043.87,0.0,-0.03777,2e-05,6.57938]
[1776867355337,52.68,79043.95,0.0,-0.03777,2e-05,6.5789]
[1776867358823,52.68,79042.09,0.0,-0.0378,2e-05,6.58337]
[1776867359474,52.68,79042.09,0.0,-0.0378,2e-05,6.58337]
[1776867362158,52.68,79020.08,0.0,-0.03822,2e-05,6.64136]
[1776867367195,52.67,79016.33,0.0,-0.03828,2e-05,6.64985]
[1776867371235,52.67,78998.02,0.0,-0.03863,2e-05,6.698]
[1776867373247,52.67,78971.11,0.0,-0.03918,2e-05,6.772]
[1776867378289,52.67,78988.99,0.0,-0.03883,2e-05,6.72435]
[1776867383331,52.67,78993.84,0.0,-0.03873,2e-05,6.71142]
[1776867388359,52.67,79001.57,0.0,-0.03858,2e-05,6.69045]
[1776867393395,52.67,78990.19,0.0,-0.03879,2e-05,6.71904]
[1776867398431,52.68,78978.46,0.0,-0.03904,2e-05,6.75273]
[1776867403464,52.68,78986.03,0.0,-0.03889,2e-05,6.73297]
[1776867408500,52.68,78987.63,0.0,-0.03887,2e-05,6.72974]
[1776867413535,52.69,79001.46,0.0,-0.0386,2e-05,6.69285]
[1776867416555,52.69,78982.93,0.0,-0.03897,2e-05,6.74392]
[1776867421592,52.69,78974.89,0.0,-0.03915,2e-05,6.76764]
[1776867424612,52.69,78958.36,0.0,-0.03949,2e-05,6.81398]
[1776867429647,52.7,78944.13,0.0,-0.03978,2e-05,6.85447]
[1776867434682,52.7,78940.49,0.0,-0.03986,2e-05,6.86535]
[1776867439718,52.7,78944.05,0.0,-0.0398,2e-05,6.85639]
[1776867444752,52.7,78934.59,0.0,-0.04,2e-05,6.88348]
[1776867449788,52.71,78932.63,0.0,-0.04004,2e-05,6.88978]
[1776867454823,52.71,78935.77,0.0,-0.03997,2e-05,6.87908]
[1776867459857,52.71,78940.31,0.0,-0.03988,2e-05,6.86724]
[1776867464892,52.71,78952.25,0.0,-0.03965,2e-05,6.83538]
[1776867469928,52.71,78944.78,0.0,-0.03979,2e-05,6.855]
[1776867475817,52.71,78933.51,0.0,-0.04001,2e-05,6.88503]
[1776867475869,52.71,78933.51,0.0,-0.04001,2e-05,6.88503]
[1776867475929,52.7,78906.82,0.0,-0.04054,2e-05,6.95557]
[1776867477053,52.7,78906.82,0.0,-0.04054,2e-05,6.95557]
[1776867477698,52.7,78893.65,0.0,-0.04081,2e-05,6.99243]
[1776867482732,52.7,78893.97,0.0,-0.0408,2e-05,6.99144]
[1776867487949,52.7,78889.24,0.0,-0.0409,2e-05,7.0046]
[1776867488112,52.7,78873.99,0.0,-0.04122,2e-05,7.04745]
[1776867490078,52.69,78848.09,0.0,-0.04176,2e-05,7.12061]
[1776867494105,52.69,78868.1,0.0,-0.04134,2e-05,7.06323]
[1776867499139,52.69,78875.22,0.0,-0.04118,2e-05,7.0425]
[1776867500612,52.69,78858.23,0.0,-0.04154,2e-05,7.09029]
[1776867501086,52.69,78858.23,0.0,-0.04154,2e-05,7.09029]
[1776867501703,52.69,78858.23,0.0,-0.04154,2e-05,7.09029]
[1776867501770,52.69,78833.89,0.0,-0.04205,2e-05,7.15911]
[1776867502092,52.69,78833.89,0.0,-0.04205,2e-05,7.15911]
[1776867502644,52.69,78833.89,0.0,-0.04205,2e-05,7.15911]
[1776867507935,52.68,78848.08,0.0,-0.04172,2e-05,7.11403]
[1776867513239,52.68,78845.66,0.0,-0.04175,2e-05,7.11735]
[1776867518282,52.67,78842.73,0.0,-0.0418,2e-05,7.1243]
[1776867523312,52.66,78854.06,0.0,-0.04152,2e-05,7.08739]
[1776867528354,52.64,78844.13,0.0,-0.04167,2e-05,7.10726]
[1776867533407,52.62,78833.79,0.0,-0.04185,2e-05,7.13007]
[1776867538453,52.59,78819.72,0.0,-0.04205,2e-05,7.15651]
[1776867543490,52.56,78808.85,0.0,-0.04221,2e-05,7.17778]
[1776867548524,52.53,78800.24,0.0,-0.04229,2e-05,7.18802]
[1776867553582,52.5,78798.55,0.0,-0.04224,2e-05,7.18157]
[1776867558594,52.45,78780.15,0.0,-0.04249,2e-05,7.21401]
[1776867563632,52.41,78781.48,0.0,-0.04235,2e-05,7.19486]
[1776867568666,52.38,78795.24,0.0,-0.04199,2e-05,7.14586]
[1776867573701,52.36,78798.33,0.0,-0.04185,2e-05,7.12714]
[1776867576046,52.36,78803.7,0.0,-0.04174,2e-05,7.11165]
[1776867576055,52.36,78809.95,0.0,-0.0416,2e-05,7.09368]
[1776867576211,52.36,78809.95,0.0,-0.0416,2e-05,7.09368]
[1776867576722,52.36,78810.78,0.0,-0.04159,2e-05,7.0912]
[1776867577554,52.36,78810.78,0.0,-0.04159,2e-05,7.0912]
[1776867577780,52.36,78810.78,0.0,-0.04159,2e-05,7.0912]
[1776867583251,52.36,78804.71,0.0,-0.04169,2e-05,7.10559]
[1776867583771,52.35,78805.52,0.0,-0.04167,2e-05,7.10176]
[1776867588650,52.35,78803.69,0.0,-0.04169,2e-05,7.10511]
[1776867588809,52.35,78801.75,0.0,-0.04173,2e-05,7.11065]
[1776867591223,52.34,78799.18,0.0,-0.04176,2e-05,7.11459]
[1776867591829,52.34,78799.5,0.0,-0.04175,2e-05,7.11351]
[1776867596864,52.34,78798.47,0.0,-0.04177,2e-05,7.11568]
[1776867600500,52.34,78795.16,0.0,-0.04184,2e-05,7.12484]
[1776867600892,52.33,78792.27,0.0,-0.04188,2e-05,7.12959]
[1776867605459,52.32,78783.46,0.0,-0.04204,2e-05,7.15104]
[1776867605928,52.32,78788.27,0.0,-0.04193,2e-05,7.13705]
[1776867608317,52.32,78791.92,0.0,-0.04185,2e-05,7.12625]
[1776867608958,52.31,78793.1,0.0,-0.04183,2e-05,7.12272]
[1776867613988,52.29,78778.04,0.0,-0.04209,2e-05,7.15748]
[1776867619029,52.27,78773.3,0.0,-0.04212,2e-05,7.16123]
[1776867620981,52.27,78776.95,0.0,-0.04204,2e-05,7.15053]
[1776867621080,52.27,78779.83,0.0,-0.04197,2e-05,7.14207]
[1776867621900,52.27,78779.83,0.0,-0.04197,2e-05,7.14207]
[1776867622044,52.27,78779.83,0.0,-0.04197,2e-05,7.14188]
[1776867623469,52.27,78780.25,0.0,-0.04196,2e-05,7.14049]
[1776867624058,52.27,78780.17,0.0,-0.04196,2e-05,7.14054]
[1776867625156,52.27,78782.97,0.0,-0.0419,2e-05,7.13234]
[1776867626071,52.27,78785.06,0.0,-0.04186,2e-05,7.12618]
[1776867631113,52.26,78791.9,0.0,-0.04169,2e-05,7.10335]
[1776867636148,52.26,78808.8,0.0,-0.04133,2e-05,7.0547]
[1776867638071,52.26,78819.49,0.0,-0.0411,2e-05,7.02431]
[1776867638168,52.26,78830.91,0.0,-0.04086,2e-05,6.99198]
[1776867640459,52.26,78843.55,0.0,-0.0406,2e-05,6.95648]
[1776867641184,52.26,78847.72,0.0,-0.04051,2e-05,6.94486]
[1776867642535,52.26,78852.45,0.0,-0.04041,2e-05,6.9317]
[1776867642746,52.26,78852.45,0.0,-0.04041,2e-05,6.9317]
[1776867642808,52.26,78854.89,0.0,-0.04036,2e-05,6.925]
[1776867645932,52.27,78857.5,0.0,-0.04031,2e-05,6.91784]
[1776867645972,52.27,78862.55,0.0,-0.04021,2e-05,6.90405]
[1776867651749,52.27,78862.72,0.0,-0.04021,2e-05,6.90438]
[1776867654195,52.27,78842.87,0.0,-0.04063,2e-05,6.96105]
[1776867659312,52.27,78849.9,0.0,-0.04049,2e-05,6.94189]
[1776867664350,52.27,78848.34,0.0,-0.04053,2e-05,6.94699]
[1776867669383,52.28,78855.99,0.0,-0.04037,2e-05,6.92635]
[1776867674417,52.28,78854.64,0.0,-0.04041,2e-05,6.93107]
[1776867679453,52.28,78857.57,0.0,-0.04035,2e-05,6.92381]
[1776867684744,52.3,78859.27,0.0,-0.04038,2e-05,6.92749]
[1776867687600,52.29,78875.75,0.0,-0.04,2e-05,6.87607]
[1776867687727,52.28,78892.0,0.0,-0.03964,2e-05,6.8272]
[1776867691557,52.27,78910.98,0.0,-0.03922,2e-05,6.76965]
[1776867697001,52.27,78904.2,0.0,-0.03935,2e-05,6.78708]
[1776867697402,52.27,78906.93,0.0,-0.03929,2e-05,6.77823]
[1776867697549,52.27,78906.93,0.0,-0.03929,2e-05,6.77823]
[1776867697642,52.27,78968.43,0.0,-0.03805,2e-05,6.60922]
[1776867698993,52.27,78968.43,0.0,-0.03805,2e-05,6.60922]
[1776867699098,52.27,79015.66,0.0,-0.03712,2e-05,6.48142]
[1776867699450,52.27,79015.66,0.0,-0.03712,2e-05,6.48142]
[1776867699626,52.25,79015.66,0.0,-0.03709,2e-05,6.47581]
[1776867701953,52.25,79023.74,0.0,-0.03693,2e-05,6.45366]
[1776867706140,52.25,79029.34,0.0,-0.03682,2e-05,6.43966]
[1776867706229,52.27,79008.65,0.0,-0.03726,2e-05,6.50014]
[1776867709800,52.29,78992.39,0.0,-0.03764,2e-05,6.5523]
[1776867715404,52.29,78999.6,0.0,-0.03751,2e-05,6.53436]
[1776867718916,52.3,79003.02,0.0,-0.03745,2e-05,6.52644]
[1776867718937,52.3,79009.28,0.0,-0.03733,2e-05,6.50956]
[1776867721789,52.31,79029.43,0.0,-0.03696,2e-05,6.45959]
[1776867726810,52.31,79032.75,0.0,-0.03691,2e-05,6.45204]
[1776867732863,52.32,79039.82,0.0,-0.03679,2e-05,6.43531]
[1776867735108,52.32,79040.48,0.0,-0.03678,2e-05,6.43458]
[1776867740919,52.32,79038.22,0.0,-0.03684,2e-05,6.4422]
[1776867745955,52.33,79049.82,0.0,-0.03662,2e-05,6.41224]
[1776867750863,52.33,79055.6,0.0,-0.03652,2e-05,6.39857]
[1776867751176,52.33,79084.7,0.0,-0.03596,2e-05,6.31976]
[1776867753020,52.33,79116.48,0.0,-0.03537,2e-05,6.23634]
[1776867755805,52.35,79107.33,0.0,-0.03558,2e-05,6.26607]
[1776867762150,52.43,79099.81,0.0,-0.03593,2e-05,6.31582]
[1776867768144,52.45,79106.02,0.0,-0.03586,2e-05,6.30711]
[1776867768493,52.45,79106.02,0.0,-0.03586,2e-05,6.30711]
[1776867769151,52.45,79106.92,0.0,-0.03585,2e-05,6.30492]
[1776867769449,52.45,79106.92,0.0,-0.03585,2e-05,6.30492]
[1776867770158,52.45,79107.33,0.0,-0.03584,2e-05,6.30445]
[1776867773179,52.46,79128.33,0.0,-0.03548,2e-05,6.25392]
[1776867773641,52.46,79128.33,0.0,-0.03548,2e-05,6.25392]
[1776867783263,52.49,79106.79,0.0,-0.03597,2e-05,6.32291]
[1776867788308,52.5,79132.56,0.0,-0.03552,2e-05,6.25968]
[1776867793342,52.51,79138.24,0.0,-0.03542,2e-05,6.24627]
[1776867797370,52.51,79117.25,0.0,-0.03582,2e-05,6.30225]
[1776867799384,52.51,79099.48,0.0,-0.03616,2e-05,6.34934]
[1776867801441,52.52,79093.99,0.0,-0.03627,2e-05,6.36525]
[1776867802099,52.52,79080.71,0.0,-0.03653,2e-05,6.40049]
[1776867807159,52.52,79072.61,0.0,-0.03669,2e-05,6.42335]
[1776867808319,52.52,79064.84,0.0,-0.03685,2e-05,6.44487]
[1776867808400,52.52,79061.98,0.0,-0.0369,2e-05,6.45289]
[1776867809326,52.52,79061.98,0.0,-0.0369,2e-05,6.45289]
[1776867809385,52.52,79064.41,0.0,-0.03686,2e-05,6.4468]
[1776867812173,52.53,79045.18,0.0,-0.03722,2e-05,6.49675]
[1776867817511,52.53,79055.76,0.0,-0.03703,2e-05,6.47029]
[1776867820200,52.53,79039.99,0.0,-0.03734,2e-05,6.5136]
[1776867824560,52.54,79022.9,0.0,-0.03769,2e-05,6.56065]
[1776867830281,52.54,79018.66,0.0,-0.03778,2e-05,6.57352]
[1776867835870,52.54,79009.92,0.0,-0.03796,2e-05,6.5979]
[1776867837961,52.54,79043.96,0.0,-0.03729,2e-05,6.50675]
[1776867838498,52.54,79043.96,0.0,-0.03729,2e-05,6.50675]
[1776867839229,52.54,79043.96,0.0,-0.03729,2e-05,6.50675]
[1776867843728,52.55,79023.63,0.0,-0.0377,2e-05,6.56311]
[1776867845730,52.55,79006.2,0.0,-0.03805,2e-05,6.61057]
[1776867850765,52.55,79001.2,0.0,-0.03815,2e-05,6.62462]
[1776867855909,52.55,79005.45,0.0,-0.03807,2e-05,6.61348]
[1776867856283,52.55,79005.45,0.0,-0.03807,2e-05,6.61348]
[1776867859557,52.55,79018.24,0.0,-0.03782,2e-05,6.57944]
[1776867859836,52.55,79018.75,0.0,-0.03781,2e-05,6.57821]
[1776867861068,52.55,79018.75,0.0,-0.03781,2e-05,6.57821]
[1776867861140,52.55,79018.53,0.0,-0.03782,2e-05,6.5787]
[1776867864637,52.55,79016.1,0.0,-0.03786,2e-05,6.58555]
[1776867864934,52.55,79016.1,0.0,-0.03786,2e-05,6.58555]
[1776867872075,52.56,78998.25,0.0,-0.03822,2e-05,6.63474]
[1776867872091,52.56,79000.81,0.0,-0.03816,2e-05,6.62535]
[1776867874903,52.56,79009.4,0.0,-0.03799,2e-05,6.60219]
[1776867874941,52.56,79010.99,0.0,-0.03796,2e-05,6.59799]
[1776867879975,52.56,78997.94,0.0,-0.03822,2e-05,6.63438]
[1776867884384,52.57,79015.2,0.0,-0.03791,2e-05,6.59145]
[1776867887189,52.57,79024.83,0.0,-0.03773,2e-05,6.56678]
[1776867887222,52.58,79031.9,0.0,-0.03762,2e-05,6.55155]
[1776867887948,52.58,79031.9,0.0,-0.03762,2e-05,6.55155]
[1776867888043,52.58,79031.64,0.0,-0.03763,2e-05,6.55225]
[1776867893070,52.61,79049.39,0.0,-0.03735,2e-05,6.51439]
[1776867895262,52.62,79053.54,0.0,-0.03729,2e-05,6.50581]
[1776867895302,52.62,79053.54,0.0,-0.03729,2e-05,6.50581]
[1776867896084,52.63,79059.86,0.0,-0.0372,2e-05,6.49424]
[1776867896421,52.64,79060.2,0.0,-0.03722,2e-05,6.49615]
[1776867897179,52.64,79060.2,0.0,-0.03722,2e-05,6.49615]
[1776867897255,52.64,79058.44,0.0,-0.03727,2e-05,6.50362]
[1776867897823,52.64,79058.44,0.0,-0.03727,2e-05,6.50362]
[1776867898105,52.64,79058.44,0.0,-0.03727,2e-05,6.50362]
[1776867899070,52.64,79058.44,0.0,-0.03727,2e-05,6.50362]
[1776867899323,52.66,79059.98,0.0,-0.03728,2e-05,6.50483]
[1776867901422,52.66,79060.61,0.0,-0.03726,2e-05,6.50315]
[1776867901233,52.67,79082.6,0.0,-0.03688,2e-05,6.4505]
[1776867901793,52.67,79082.6,0.0,-0.03688,2e-05,6.4505]
[1776867908185,52.74,79092.43,0.0,-0.03688,2e-05,6.45056]
[1776867913213,52.76,79088.7,0.0,-0.03698,2e-05,6.4652]
[1776867917246,52.76,79073.42,0.0,-0.03729,2e-05,6.50742]
[1776867919258,52.76,79057.71,0.0,-0.03759,2e-05,6.54981]
[1776867922279,52.76,79041.73,0.0,-0.03791,2e-05,6.59318]
[1776867922918,52.76,79041.73,0.0,-0.03791,2e-05,6.59318]
[1776867923511,52.76,79032.18,0.0,-0.0381,2e-05,6.61899]
[1776867923890,52.76,79032.18,0.0,-0.0381,2e-05,6.61899]
[1776867924457,52.76,79032.87,0.0,-0.03808,2e-05,6.61719]
[1776867929769,52.76,79029.38,0.0,-0.03815,2e-05,6.62694]
[1776867935370,52.76,79031.02,0.0,-0.03811,2e-05,6.62044]
[1776867938395,52.77,79052.4,0.0,-0.0377,2e-05,6.56334]
[1776867943426,52.77,79052.4,0.0,-0.0377,2e-05,6.56417]
[1776867948463,52.77,79061.26,0.0,-0.03754,2e-05,6.5414]
[1776867953152,52.77,79070.97,0.0,-0.03736,2e-05,6.51638]
[1776867953497,52.77,79076.04,0.0,-0.03726,2e-05,6.50312]
[1776867958532,52.78,79089.07,0.0,-0.03702,2e-05,6.47001]
[1776867961553,52.78,79071.55,0.0,-0.03736,2e-05,6.51768]
[1776867966588,52.78,79058.95,0.0,-0.03762,2e-05,6.55249]
[1776867969093,52.78,79062.13,0.0,-0.03756,2e-05,6.54438]
[1776867969181,52.78,79061.57,0.0,-0.03757,2e-05,6.54588]
[1776867974644,52.79,79080.69,0.0,-0.03721,2e-05,6.49612]
[1776867977618,52.79,79085.42,0.0,-0.03712,2e-05,6.48411]
[1776867977679,52.79,79094.56,0.0,-0.03695,2e-05,6.46013]
[1776867982702,52.79,79112.13,0.0,-0.03661,2e-05,6.41333]
[1776867987737,52.79,79124.07,0.0,-0.03638,2e-05,6.38193]
[1776867992772,52.79,79118.5,0.0,-0.03648,2e-05,6.39429]
[1776867997807,52.79,79118.23,0.0,-0.03648,2e-05,6.39506]
[1776868002842,52.79,79121.65,0.0,-0.03642,2e-05,6.38613]
[1776868007880,52.79,79125.21,0.0,-0.03635,2e-05,6.37691]
[1776868012801,52.79,79122.8,0.0,-0.0364,2e-05,6.38338]
[1776868014929,52.79,79099.93,0.0,-0.03683,2e-05,6.44379]
[1776868019968,52.79,79086.99,0.0,-0.03708,2e-05,6.47759]
[1776868024999,52.79,79092.66,0.0,-0.03697,2e-05,6.46191]
[1776868030036,52.79,79089.52,0.0,-0.03703,2e-05,6.47046]
[1776868035073,52.79,79091.13,0.0,-0.03699,2e-05,6.46566]
[1776868040103,52.79,79091.42,0.0,-0.03699,2e-05,6.46595]
[1776868045139,52.79,79099.97,0.0,-0.03684,2e-05,6.44479]
[1776868047173,52.79,79103.32,0.0,-0.03678,2e-05,6.43624]
[1776868052187,52.8,79100.47,0.0,-0.03684,2e-05,6.44338]
[1776868054669,52.8,79099.05,0.0,-0.03686,2e-05,6.44744]
[1776868055079,52.8,79095.38,0.0,-0.03694,2e-05,6.45777]
[1776868055221,52.8,79095.38,0.0,-0.03694,2e-05,6.45777]
[1776868055869,52.8,79095.38,0.0,-0.03694,2e-05,6.45777]
[1776868056221,52.8,79068.14,0.0,-0.03747,2e-05,6.53075]
[1776868057108,52.8,79068.14,0.0,-0.03747,2e-05,6.53075]
[1776868057694,52.8,79037.36,0.0,-0.03807,2e-05,6.61338]
[1776868062264,52.8,79058.86,0.0,-0.03765,2e-05,6.55571]
[1776868065284,52.81,79075.0,0.0,-0.03734,2e-05,6.5131]
[1776868070351,52.81,79067.52,0.0,-0.03749,2e-05,6.53394]
[1776868076363,52.81,79064.18,0.0,-0.03756,2e-05,6.54418]
[1776868081408,52.81,79064.79,0.0,-0.03756,2e-05,6.5436]
[1776868084422,52.82,79049.72,0.0,-0.03786,2e-05,6.58452]
[1776868089456,52.82,79027.06,0.0,-0.0383,2e-05,6.64629]
[1776868093484,52.82,79048.28,0.0,-0.03789,2e-05,6.58933]
[1776868098504,52.82,79052.28,0.0,-0.03782,2e-05,6.57919]
[1776868104562,52.82,79043.41,0.0,-0.038,2e-05,6.60417]
[1776868109597,52.82,79029.97,0.0,-0.03826,2e-05,6.64076]
[1776868114632,52.82,79037.07,0.0,-0.03811,2e-05,6.61954]
[1776868119668,52.83,79036.32,0.0,-0.03813,2e-05,6.62206]
[1776868124703,52.83,79048.51,0.0,-0.0379,2e-05,6.58972]
[1776868129739,52.83,79043.98,0.0,-0.03799,2e-05,6.60259]
[1776868134775,52.83,79030.42,0.0,-0.03826,2e-05,6.63958]
[1776868139809,52.83,79028.08,0.0,-0.03831,2e-05,6.64606]
[1776868144376,52.83,79044.45,0.0,-0.03799,2e-05,6.60202]
[1776868148873,52.83,79059.97,0.0,-0.03769,2e-05,6.56091]
[1776868153908,52.83,79063.91,0.0,-0.03762,2e-05,6.55126]
[1776868158943,52.84,79069.98,0.0,-0.03751,2e-05,6.53599]
[1776868160958,52.84,79085.9,0.0,-0.0372,2e-05,6.49397]
[1776868162325,52.84,79085.9,0.0,-0.0372,2e-05,6.49397]
[1776868162682,52.84,79086.96,0.0,-0.03719,2e-05,6.4917]
[1776868168008,52.84,79097.48,0.0,-0.03699,2e-05,6.46521]
[1776868171626,52.84,79091.81,0.0,-0.03711,2e-05,6.48088]
[1776868171763,52.85,79091.66,0.0,-0.0371,2e-05,6.47938]
[1776868174049,52.85,79072.25,0.0,-0.03748,2e-05,6.53161]
[1776868179085,52.85,79059.62,0.0,-0.03773,2e-05,6.56633]
[1776868184120,52.85,79049.28,0.0,-0.03794,2e-05,6.59491]
[1776868188146,52.85,79022.36,0.0,-0.03847,2e-05,6.668]
[1776868193182,52.85,79019.98,0.0,-0.03852,2e-05,6.67443]
[1776868198223,52.85,79002.81,0.0,-0.03886,2e-05,6.72086]
[1776868203264,52.85,79017.54,0.0,-0.03856,2e-05,6.68044]
[1776868208298,52.85,79031.01,0.0,-0.03829,2e-05,6.64395]
[1776868210507,52.85,79026.1,0.0,-0.03839,2e-05,6.65727]
[1776868210596,52.85,79019.08,0.0,-0.03853,2e-05,6.6763]
[1776868214340,52.85,78996.45,0.0,-0.03898,2e-05,6.73774]
[1776868218256,52.85,78992.37,0.0,-0.03906,2e-05,6.74851]
[1776868218371,52.85,78992.5,0.0,-0.03906,2e-05,6.74803]
[1776868220244,52.85,78983.63,0.0,-0.03923,2e-05,6.77229]
[1776868220781,52.85,78983.63,0.0,-0.03923,2e-05,6.77229]
[1776868220783,52.85,78967.91,0.0,-0.03955,2e-05,6.81493]
[1776868224720,52.85,78941.57,0.0,-0.04008,2e-05,6.88694]
[1776868225921,52.85,78940.9,0.0,-0.04009,2e-05,6.8888]
[1776868226867,52.85,78940.9,0.0,-0.04009,2e-05,6.8888]
[1776868226474,52.85,78927.08,0.0,-0.04037,2e-05,6.92651]
[1776868227448,52.84,78899.48,0.0,-0.04094,2e-05,7.00315]
[1776868230670,52.84,78891.21,0.0,-0.0411,2e-05,7.02475]
[1776868236505,52.83,78900.0,0.0,-0.04087,2e-05,6.9935]
[1776868240936,52.82,78896.2,0.0,-0.04094,2e-05,7.00219]
[1776868242674,52.82,78861.1,0.0,-0.04167,2e-05,7.0998]
[1776868248596,52.81,78850.85,0.0,-0.04185,2e-05,7.12447]
[1776868251616,52.81,78867.77,0.0,-0.04148,2e-05,7.07449]
[1776868256651,52.8,78855.12,0.0,-0.04172,2e-05,7.10685]
[1776868257455,52.8,78855.12,0.0,-0.04172,2e-05,7.10685]
[1776868259676,52.79,78836.46,0.0,-0.0421,2e-05,7.15754]
[1776868264742,52.78,78838.22,0.0,-0.04203,2e-05,7.14837]
[1776868268761,52.77,78864.44,0.0,-0.04146,2e-05,7.07178]
[1776868273794,52.76,78859.94,0.0,-0.04153,2e-05,7.08056]
[1776868275809,52.76,78842.38,0.0,-0.0419,2e-05,7.12965]
[1776868280846,52.75,78834.86,0.0,-0.04202,2e-05,7.14623]
[1776868284872,52.74,78810.77,0.0,-0.04251,2e-05,7.21176]
[1776868289957,52.73,78817.78,0.0,-0.04234,2e-05,7.18812]
[1776868294943,52.72,78799.23,0.0,-0.04269,2e-05,7.23366]
[1776868295715,52.72,78799.23,0.0,-0.04269,2e-05,7.23366]
[1776868296967,52.72,78778.26,0.0,-0.04314,2e-05,7.29313]
[1776868301998,52.7,78788.91,0.0,-0.04286,2e-05,7.25633]
[1776868307034,52.69,78769.76,0.0,-0.04324,2e-05,7.30678]
[1776868313025,52.68,78766.62,0.0,-0.04328,2e-05,7.31164]
[1776868314914,52.67,78774.56,0.0,-0.04309,2e-05,7.28658]
[1776868323942,52.65,78773.39,0.0,-0.04304,2e-05,7.27999]
[1776868329209,52.63,78771.12,0.0,-0.04305,2e-05,7.28066]
[1776868332230,52.63,78750.41,0.0,-0.04348,2e-05,7.3381]
[1776868337265,52.62,78743.12,0.0,-0.04362,2e-05,7.35618]
[1776868341847,52.61,78740.34,0.0,-0.04367,2e-05,7.36245]
[1776868342432,52.61,78710.04,0.0,-0.04434,2e-05,7.45044]
[1776868346079,52.61,78706.69,0.0,-0.0444,2e-05,7.45783]
[1776868346413,52.6,78678.83,0.0,-0.04501,2e-05,7.53789]
[1776868352792,52.57,78675.42,0.0,-0.04499,2e-05,7.53387]
[1776868352800,52.57,78618.84,0.0,-0.04627,2e-05,7.70085]
[1776868354259,52.56,78630.02,0.0,-0.046,2e-05,7.66581]
[1776868354534,52.56,78630.02,0.0,-0.046,2e-05,7.66581]
[1776868355007,52.56,78630.02,0.0,-0.046,2e-05,7.66581]
[1776868355094,52.56,78636.19,0.0,-0.04584,2e-05,7.64469]
[1776868355290,52.56,78636.19,0.0,-0.04584,2e-05,7.64469]
[1776868355968,52.56,78623.4,0.0,-0.04613,2e-05,7.68202]
[1776868361924,52.55,78632.04,0.0,-0.0459,2e-05,7.65196]
[1776868367014,52.53,78623.28,0.0,-0.04606,2e-05,7.6727]
[1776868372560,52.46,78605.88,0.0,-0.04626,2e-05,7.69756]
[1776868377689,52.43,78617.91,0.0,-0.04587,2e-05,7.64715]
[1776868380264,52.42,78640.43,0.0,-0.04533,2e-05,7.57666]
[1776868386366,52.34,78632.68,0.0,-0.04528,2e-05,7.56875]
[1776868387669,52.32,78614.53,0.0,-0.04562,2e-05,7.61288]
[1776868389682,52.31,78595.03,0.0,-0.04605,2e-05,7.66941]
[1776868394718,52.3,78582.62,0.0,-0.04632,2e-05,7.7032]
[1776868399754,52.29,78595.8,0.0,-0.04598,2e-05,7.6598]
[1776868404796,52.28,78589.8,0.0,-0.04609,2e-05,7.67384]
[1776868406809,52.28,78608.13,0.0,-0.04565,2e-05,7.61731]
[1776868411844,52.25,78623.93,0.0,-0.04517,2e-05,7.55347]
[1776868412873,52.2,78641.23,0.0,-0.04465,2e-05,7.48418]
[1776868414876,52.2,78649.25,0.0,-0.04446,2e-05,7.45958]
[1776868415110,52.2,78649.25,0.0,-0.04446,2e-05,7.45958]
[1776868414887,52.2,78657.09,0.0,-0.04428,2e-05,7.4356]
[1776868415744,52.2,78657.09,0.0,-0.04428,2e-05,7.4356]
[1776868417890,52.19,78675.64,0.0,-0.04385,2e-05,7.37885]
[1776868418358,52.19,78675.64,0.0,-0.04385,2e-05,7.37885]
[1776868418900,52.19,78677.83,0.0,-0.04379,2e-05,7.37179]
[1776868424099,52.18,78667.98,0.0,-0.04399,2e-05,7.39823]
[1776868424943,52.18,78675.72,0.0,-0.04381,2e-05,7.37417]
[1776868427971,52.18,78690.8,0.0,-0.04347,2e-05,7.32877]
[1776868432999,52.17,78699.52,0.0,-0.04325,2e-05,7.30015]
[1776868435018,52.17,78717.55,0.0,-0.04285,2e-05,7.2471]
[1776868437027,52.16,78737.65,0.0,-0.0424,2e-05,7.18675]
[1776868441065,52.16,78753.29,0.0,-0.04205,2e-05,7.14028]
[1776868443080,52.16,78770.54,0.0,-0.04167,2e-05,7.09018]
[1776868445093,52.16,78785.74,0.0,-0.04135,2e-05,7.04656]
[1776868448197,52.16,78786.41,0.0,-0.04133,2e-05,7.04455]
[1776868448673,52.16,78786.73,0.0,-0.04132,2e-05,7.0436]
[1776868454161,52.15,78791.48,0.0,-0.0412,2e-05,7.02703]
[1776868458190,52.15,78774.66,0.0,-0.04154,2e-05,7.07297]
[1776868463224,52.15,78780.07,0.0,-0.04142,2e-05,7.05709]
[1776868468261,52.14,78780.9,0.0,-0.04141,2e-05,7.05448]
[1776868469655,52.14,78780.9,0.0,-0.04141,2e-05,7.05448]
[1776868469754,52.14,78773.0,0.0,-0.04157,2e-05,7.07705]
[1776868472977,52.15,78769.9,0.0,-0.04163,2e-05,7.0836]
[1776868476321,52.15,78741.5,0.0,-0.04225,2e-05,7.16667]
[1776868477350,52.15,78741.5,0.0,-0.04225,2e-05,7.16667]
[1776868477392,52.15,78739.39,0.0,-0.0423,2e-05,7.17295]
[1776868483378,52.15,78748.62,0.0,-0.04209,2e-05,7.14505]
[1776868488405,52.14,78745.62,0.0,-0.04215,2e-05,7.15292]
[1776868493440,52.14,78737.6,0.0,-0.04231,2e-05,7.17506]
[1776868496610,52.14,78718.36,0.0,-0.04273,2e-05,7.2301]
[1776868502643,52.14,78727.91,0.0,-0.04251,2e-05,7.2012]
[1776868508546,52.13,78728.23,0.0,-0.04249,2e-05,7.19837]
[1776868513582,52.13,78713.95,0.0,-0.04279,2e-05,7.23826]
[1776868518616,52.12,78699.54,0.0,-0.0431,2e-05,7.27863]
[1776868523653,52.12,78701.86,0.0,-0.04303,2e-05,7.27005]
[1776868528687,52.12,78717.11,0.0,-0.04269,2e-05,7.22399]
[1776868533722,52.11,78702.92,0.0,-0.04297,2e-05,7.26118]
[1776868537950,52.11,78702.47,0.0,-0.04297,2e-05,7.2615]
[1776868538019,52.11,78700.97,0.0,-0.04301,2e-05,7.26555]
[1776868540236,52.11,78700.97,0.0,-0.043,2e-05,7.26523]
[1776868540775,52.11,78693.67,0.0,-0.04316,2e-05,7.28587]
[1776868542333,52.1,78690.82,0.0,-0.04322,2e-05,7.29384]
[1776868542789,52.1,78692.1,0.0,-0.04319,2e-05,7.28971]
[1776868544216,52.1,78692.1,0.0,-0.04319,2e-05,7.28971]
[1776868544268,52.1,78693.24,0.0,-0.04316,2e-05,7.28563]
[1776868549841,52.1,78699.27,0.0,-0.04301,2e-05,7.26624]
[1776868554878,52.09,78701.87,0.0,-0.04294,2e-05,7.25695]
[1776868559916,52.09,78709.69,0.0,-0.04276,2e-05,7.23259]
[1776868565273,52.09,78708.54,0.0,-0.04278,2e-05,7.2348]
[1776868566966,52.08,78726.84,0.0,-0.04237,2e-05,7.18081]
[1776868568322,52.08,78747.25,0.0,-0.04192,2e-05,7.12153]
[1776868574017,52.08,78737.67,0.0,-0.04213,2e-05,7.14883]
[1776868576032,52.08,78716.9,0.0,-0.04258,2e-05,7.20863]
[1776868581086,52.08,78715.5,0.0,-0.0426,2e-05,7.21126]
[1776868584100,52.08,78732.1,0.0,-0.04223,2e-05,7.16249]
[1776868589273,52.07,78736.01,0.0,-0.04214,2e-05,7.15056]
[1776868599205,52.07,78741.18,0.0,-0.042,2e-05,7.13112]
[1776868604240,52.07,78734.1,0.0,-0.04215,2e-05,7.15074]
[1776868608270,52.07,78749.92,0.0,-0.0418,2e-05,7.1044]
[1776868610294,52.07,78722.06,0.0,-0.0424,2e-05,7.18466]
[1776868614311,52.06,78705.98,0.0,-0.04275,2e-05,7.2304]
[1776868619393,52.06,78697.67,0.0,-0.04292,2e-05,7.25291]
[1776868629414,52.05,78709.92,0.0,-0.04263,2e-05,7.21381]
[1776868634451,52.05,78707.71,0.0,-0.04266,2e-05,7.21879]
[1776868639484,52.04,78704.88,0.0,-0.04272,2e-05,7.22556]
[1776868643643,52.04,78706.01,0.0,-0.04269,2e-05,7.22166]
[1776868644298,52.04,78706.01,0.0,-0.04269,2e-05,7.22166]
[1776868644377,52.04,78716.77,0.0,-0.04245,2e-05,7.18984]
[1776868647557,52.04,78732.33,0.0,-0.04211,2e-05,7.14521]
[1776868648763,52.04,78748.79,0.0,-0.04176,2e-05,7.09801]
[1776868651287,52.04,78764.89,0.0,-0.0414,2e-05,7.04992]
[1776868656423,52.05,78773.56,0.0,-0.04123,2e-05,7.02765]
[1776868657165,52.05,78773.56,0.0,-0.04123,2e-05,7.02765]
[1776868659854,52.05,78776.99,0.0,-0.04117,2e-05,7.01872]
[1776868662659,52.06,78816.72,0.0,-0.04034,2e-05,6.9075]
[1776868667723,52.06,78824.19,0.0,-0.04019,2e-05,6.88705]
[1776868669054,52.06,78796.55,0.0,-0.04077,2e-05,6.96552]
[1776868674744,52.07,78797.04,0.0,-0.04078,2e-05,6.96712]
[1776868679778,52.07,78794.23,0.0,-0.04086,2e-05,6.9777]
[1776868684814,52.08,78781.24,0.0,-0.04115,2e-05,7.01713]
[1776868688718,52.08,78772.01,0.0,-0.04136,2e-05,7.04479]
[1776868693877,52.09,78770.52,0.0,-0.04141,2e-05,7.05138]
[1776868698913,52.09,78771.88,0.0,-0.04139,2e-05,7.04936]
[1776868703948,52.1,78769.55,0.0,-0.04146,2e-05,7.05788]
[1776868708983,52.1,78759.15,0.0,-0.04169,2e-05,7.08943]
[1776868714022,52.1,78760.35,0.0,-0.04166,2e-05,7.08464]
[1776868718050,52.11,78738.96,0.0,-0.04213,2e-05,7.14761]
[1776868722076,52.11,78758.16,0.0,-0.04173,2e-05,7.09323]
[1776868727112,52.11,78765.66,0.0,-0.04158,2e-05,7.0733]
[1776868732146,52.12,78776.75,0.0,-0.04135,2e-05,7.04342]
[1776868737181,52.13,78791.27,0.0,-0.04106,2e-05,7.00418]
[1776868742217,52.13,78794.72,0.0,-0.041,2e-05,6.99662]
[1776868745421,52.13,78800.14,0.0,-0.04089,2e-05,6.98217]
[1776868749264,52.14,78833.19,0.0,-0.04021,2e-05,6.89037]
[1776868754420,52.14,78841.62,0.0,-0.04004,2e-05,6.8673]
[1776868759669,52.14,78841.02,0.0,-0.04006,2e-05,6.87004]
[1776868762356,52.14,78822.2,0.0,-0.04046,2e-05,6.92351]
[1776868767394,52.14,78805.13,0.0,-0.04082,2e-05,6.97214]
[1776868772428,52.14,78811.65,0.0,-0.04067,2e-05,6.95136]
[1776868775451,52.14,78831.97,0.0,-0.04024,2e-05,6.89424]
[1776868780485,52.15,78830.19,0.0,-0.04029,2e-05,6.90011]
[1776868785521,52.15,78834.36,0.0,-0.04021,2e-05,6.88919]
[1776868790555,52.15,78832.56,0.0,-0.04025,2e-05,6.89513]
[1776868795591,52.15,78840.11,0.0,-0.0401,2e-05,6.87482]
[1776868800626,52.16,78853.17,0.0,-0.03984,2e-05,6.83946]
[1776868805661,52.16,78867.91,0.0,-0.03955,2e-05,6.79979]
[1776868810697,52.17,78872.77,0.0,-0.03946,2e-05,6.78783]
[1776868815791,52.17,78885.27,0.0,-0.03921,2e-05,6.75471]
[1776868816191,52.17,78885.27,0.0,-0.03921,2e-05,6.75471]
[1776868816470,52.17,78885.27,0.0,-0.03921,2e-05,6.75471]
[1776868816478,52.17,78901.56,0.0,-0.03888,2e-05,6.70962]
[1776868817579,52.17,78916.98,0.0,-0.03857,2e-05,6.66724]
[1776868819037,52.17,78916.98,0.0,-0.03857,2e-05,6.66724]
[1776868819138,52.17,78913.71,0.0,-0.03864,2e-05,6.67636]
[1776868825639,52.17,78899.96,0.0,-0.03892,2e-05,6.71456]
[1776868825703,52.17,78900.27,0.0,-0.03891,2e-05,6.71375]
[1776868825805,52.17,78899.34,0.0,-0.03893,2e-05,6.71637]
[1776868829168,52.17,78891.0,0.0,-0.0391,2e-05,6.73955]
[1776868829248,52.17,78888.28,0.0,-0.03916,2e-05,6.74716]
[1776868830159,52.17,78888.28,0.0,-0.03916,2e-05,6.74716]
[1776868830206,52.17,78886.82,0.0,-0.03919,2e-05,6.75122]
[1776868833202,52.17,78901.14,0.0,-0.03888,2e-05,6.7091]
[1776868837890,52.17,78920.02,0.0,-0.03851,2e-05,6.65756]
[1776868842932,52.17,78924.38,0.0,-0.03842,2e-05,6.64641]
[1776868847969,52.18,78935.24,0.0,-0.03821,2e-05,6.61748]
[1776868853665,52.18,78944.58,0.0,-0.03803,2e-05,6.59276]
[1776868858536,52.18,78944.11,0.0,-0.03805,2e-05,6.59526]
[1776868862992,52.18,78942.33,0.0,-0.03809,2e-05,6.60111]
[1776868865291,52.19,78941.4,0.0,-0.03811,2e-05,6.60399]
[1776868870342,52.19,78951.93,0.0,-0.03791,2e-05,6.57621]
[1776868876183,52.19,78945.07,0.0,-0.03806,2e-05,6.59629]
[1776868878199,52.19,78928.55,0.0,-0.03839,2e-05,6.64188]
[1776868883305,52.19,78927.18,0.0,-0.03842,2e-05,6.64631]
[1776868888342,52.2,78924.68,0.0,-0.03847,2e-05,6.65357]
[1776868893375,52.2,78929.17,0.0,-0.03837,2e-05,6.63928]
[1776868898411,52.2,78923.09,0.0,-0.0385,2e-05,6.6565]
[1776868903445,52.2,78917.56,0.0,-0.03861,2e-05,6.6721]
[1776868908482,52.2,78917.61,0.0,-0.03862,2e-05,6.67239]
[1776868913516,52.2,78923.37,0.0,-0.0385,2e-05,6.65706]
[1776868918553,52.2,78923.74,0.0,-0.0385,2e-05,6.65671]
[1776868923586,52.2,78914.79,0.0,-0.03868,2e-05,6.6818]
[1776868928625,52.21,78911.58,0.0,-0.03875,2e-05,6.69093]
[1776868933656,52.21,78894.69,0.0,-0.0391,2e-05,6.73791]
[1776868937684,52.21,78911.17,0.0,-0.03876,2e-05,6.69239]
[1776868942719,52.21,78917.31,0.0,-0.03864,2e-05,6.67597]
[1776868946747,52.21,78902.07,0.0,-0.03895,2e-05,6.71823]
[1776868947095,52.21,78902.07,0.0,-0.03895,2e-05,6.71823]
[1776868947756,52.21,78897.84,0.0,-0.03904,2e-05,6.72996]
[1776868948760,52.21,78881.4,0.0,-0.03937,2e-05,6.77547]
[1776868949210,52.21,78881.4,0.0,-0.03937,2e-05,6.77547]
[1776868949767,52.21,78879.7,0.0,-0.03941,2e-05,6.7802]
[1776868954802,52.21,78891.5,0.0,-0.03915,2e-05,6.74469]
[1776868959837,52.21,78891.41,0.0,-0.03915,2e-05,6.74497]
[1776868964873,52.21,78883.3,0.0,-0.03932,2e-05,6.7673]
[1776868969912,52.21,78886.05,0.0,-0.03926,2e-05,6.75957]
[1776868974943,52.21,78873.21,0.0,-0.03952,2e-05,6.795]
[1776868979978,52.21,78876.89,0.0,-0.03944,2e-05,6.78436]
[1776868985017,52.2,78877.16,0.0,-0.03944,2e-05,6.78324]
[1776868990054,52.2,78874.77,0.0,-0.03948,2e-05,6.78953]
[1776868995085,52.2,78863.24,0.0,-0.03972,2e-05,6.82118]
[1776869000123,52.2,78841.86,0.0,-0.04015,2e-05,6.88]
[1776869005425,52.2,78834.38,0.0,-0.0403,2e-05,6.90025]
[1776869005920,52.2,78825.76,0.0,-0.04048,2e-05,6.92399]
[1776869006173,52.2,78825.76,0.0,-0.04047,2e-05,6.92372]
[1776869007745,52.2,78792.19,0.0,-0.04119,2e-05,7.01931]
[1776869009248,52.2,78786.15,0.0,-0.04132,2e-05,7.03692]
[1776869009293,52.2,78785.06,0.0,-0.04134,2e-05,7.04003]
[1776869012598,52.2,78749.12,0.0,-0.04211,2e-05,7.1416]
[1776869016242,52.2,78733.82,0.0,-0.04245,2e-05,7.18658]
[1776869020833,52.2,78706.76,0.0,-0.04304,2e-05,7.26569]
[1776869021625,52.2,78685.28,0.0,-0.04352,2e-05,7.32859]
[1776869027322,52.2,78692.01,0.0,-0.04337,2e-05,7.30858]
[1776869031848,52.2,78708.47,0.0,-0.043,2e-05,7.26015]
[1776869037391,52.2,78717.32,0.0,-0.04281,2e-05,7.23453]
[1776869042433,52.2,78728.15,0.0,-0.04257,2e-05,7.20287]
[1776869045457,52.2,78744.11,0.0,-0.04222,2e-05,7.15612]
[1776869050492,52.2,78732.1,0.0,-0.04248,2e-05,7.19175]
[1776869055528,52.2,78735.75,0.0,-0.04241,2e-05,7.18181]
[1776869060564,52.21,78733.95,0.0,-0.04245,2e-05,7.18768]
[1776869063023,52.21,78726.7,0.0,-0.04261,2e-05,7.20893]
[1776869068619,52.21,78721.18,0.0,-0.04274,2e-05,7.22534]
[1776869072576,52.21,78705.78,0.0,-0.04306,2e-05,7.26766]
[1776869077683,52.21,78705.77,0.0,-0.04306,2e-05,7.2676]
[1776869082717,52.21,78713.67,0.0,-0.04289,2e-05,7.24472]
[1776869087752,52.21,78697.77,0.0,-0.04324,2e-05,7.29098]
[1776869092793,52.21,78700.87,0.0,-0.04317,2e-05,7.28158]
[1776869097824,52.21,78689.91,0.0,-0.04341,2e-05,7.31305]
[1776869102862,52.2,78696.53,0.0,-0.04326,2e-05,7.29326]
[1776869107894,52.2,78694.37,0.0,-0.0433,2e-05,7.29915]
[1776869112928,52.2,78698.79,0.0,-0.0432,2e-05,7.28586]
[1776869117964,52.2,78708.63,0.0,-0.04298,2e-05,7.25694]
[1776869123000,52.2,78709.27,0.0,-0.04297,2e-05,7.25504]
[1776869125016,52.2,78725.17,0.0,-0.04262,2e-05,7.20896]
[1776869130050,52.2,78722.51,0.0,-0.04268,2e-05,7.21704]
[1776869132553,52.2,78723.73,0.0,-0.04264,2e-05,7.21096]
[1776869132651,52.2,78727.47,0.0,-0.04256,2e-05,7.2002]
[1776869137043,52.2,78730.49,0.0,-0.0425,2e-05,7.19192]
[1776869137107,52.2,78728.11,0.0,-0.04255,2e-05,7.19881]
[1776869140886,52.2,78704.74,0.0,-0.04306,2e-05,7.26687]
[1776869146163,52.2,78704.04,0.0,-0.04308,2e-05,7.26878]
[1776869151206,52.2,78701.38,0.0,-0.04313,2e-05,7.27638]
[1776869156232,52.2,78702.28,0.0,-0.04311,2e-05,7.27357]
[1776869161352,52.2,78708.95,0.0,-0.04297,2e-05,7.25407]
[1776869162623,52.2,78717.38,0.0,-0.04278,2e-05,7.22958]
[1776869162724,52.2,78747.36,0.0,-0.04213,2e-05,7.14289]
[1776869164659,52.2,78752.78,0.0,-0.04201,2e-05,7.12699]
[1776869164744,52.2,78732.42,0.0,-0.04245,2e-05,7.18547]
[1776869166313,52.2,78714.53,0.0,-0.04284,2e-05,7.23703]
[1776869171464,52.2,78721.51,0.0,-0.04269,2e-05,7.21697]
[1776869172021,52.2,78721.51,0.0,-0.04269,2e-05,7.21697]
[1776869172172,52.2,78716.53,0.0,-0.0428,2e-05,7.23148]
[1776869172935,52.2,78716.53,0.0,-0.0428,2e-05,7.23148]
[1776869173008,52.2,78718.33,0.0,-0.04276,2e-05,7.22632]
[1776869173721,52.2,78741.31,0.0,-0.04225,2e-05,7.15979]
[1776869174873,52.2,78760.69,0.0,-0.04184,2e-05,7.10414]
[1776869175459,52.2,78760.69,0.0,-0.04184,2e-05,7.10414]
[1776869176049,52.2,78765.87,0.0,-0.04172,2e-05,7.08838]
[1776869181741,52.2,78774.73,0.0,-0.04152,2e-05,7.06202]
[1776869187463,52.2,78773.73,0.0,-0.04154,2e-05,7.06422]
[1776869190485,52.2,78758.23,0.0,-0.04187,2e-05,7.10823]
[1776869195519,52.19,78758.59,0.0,-0.04184,2e-05,7.10378]
[1776869200357,52.19,78753.43,0.0,-0.04195,2e-05,7.11781]
[1776869200554,52.19,78753.43,0.0,-0.04195,2e-05,7.11781]
[1776869203078,52.19,78736.75,0.0,-0.04231,2e-05,7.16632]
[1776869204734,52.19,78763.06,0.0,-0.04174,2e-05,7.0905]
[1776869205281,52.19,78763.06,0.0,-0.04174,2e-05,7.0905]
[1776869205578,52.19,78763.06,0.0,-0.04174,2e-05,7.0905]
[1776869209124,52.19,78763.23,0.0,-0.04173,2e-05,7.08948]
[1776869209729,52.19,78774.21,0.0,-0.0415,2e-05,7.05791]
[1776869212659,52.19,78793.98,0.0,-0.04107,2e-05,7.00134]
[1776869217678,52.19,78801.75,0.0,-0.04091,2e-05,6.97942]
[1776869222713,52.19,78800.56,0.0,-0.04094,2e-05,6.98312]
[1776869226011,52.19,78820.77,0.0,-0.04051,2e-05,6.92618]
[1776869231776,52.19,78826.29,0.0,-0.04039,2e-05,6.9092]
[1776869236811,52.18,78834.4,0.0,-0.04021,2e-05,6.88496]
[1776869242123,52.18,78836.99,0.0,-0.04015,2e-05,6.87674]
[1776869251948,52.17,78815.67,0.0,-0.04056,2e-05,6.93152]
[1776869256953,52.17,78805.22,0.0,-0.04077,2e-05,6.95907]
[1776869261987,52.16,78791.87,0.0,-0.04103,2e-05,6.99503]
[1776869266016,52.16,78808.63,0.0,-0.04067,2e-05,6.946]
[1776869271052,52.16,78806.91,0.0,-0.04069,2e-05,6.94924]
[1776869276086,52.15,78808.33,0.0,-0.04065,2e-05,6.94351]
[1776869281121,52.15,78805.84,0.0,-0.04069,2e-05,6.94892]
[1776869286156,52.14,78817.09,0.0,-0.04045,2e-05,6.91563]
[1776869289768,52.14,78818.1,0.0,-0.04042,2e-05,6.91194]
[1776869290184,52.14,78813.83,0.0,-0.04051,2e-05,6.9237]
[1776869291115,52.14,78813.83,0.0,-0.04051,2e-05,6.9237]
[1776869291193,52.14,78813.67,0.0,-0.04051,2e-05,6.92427]
[1776869296954,52.14,78817.12,0.0,-0.04043,2e-05,6.91342]
[1776869302267,52.14,78822.38,0.0,-0.04032,2e-05,6.89885]
[1776869307305,52.14,78822.52,0.0,-0.04033,2e-05,6.89975]
[1776869312339,52.15,78827.06,0.0,-0.04023,2e-05,6.88577]
[1776869317374,52.15,78836.65,0.0,-0.04004,2e-05,6.86016]
[1776869322408,52.15,78833.99,0.0,-0.0401,2e-05,6.86915]
[1776869327446,52.16,78837.75,0.0,-0.04004,2e-05,6.86013]
[1776869332482,52.16,78829.87,0.0,-0.04021,2e-05,6.88371]
[1776869337514,52.16,78819.02,0.0,-0.04045,2e-05,6.91544]
[1776869342807,52.17,78819.65,0.0,-0.04044,2e-05,6.91459]
[1776869345570,52.17,78790.46,0.0,-0.04106,2e-05,6.99793]
[1776869350250,52.17,78767.41,0.0,-0.04155,2e-05,7.06396]
[1776869351586,52.17,78767.41,0.0,-0.04155,2e-05,7.06396]
[1776869351687,52.17,78767.38,0.0,-0.04156,2e-05,7.06404]
[1776869353390,52.17,78767.38,0.0,-0.04156,2e-05,7.06402]
[1776869354233,52.17,78767.38,0.0,-0.04156,2e-05,7.06402]
[1776869362690,52.17,78764.1,0.0,-0.04162,2e-05,7.07318]
[1776869364572,52.17,78764.6,0.0,-0.04161,2e-05,7.07171]
[1776869364704,52.17,78766.48,0.0,-0.04157,2e-05,7.0663]
[1776869367782,52.17,78785.91,0.0,-0.04116,2e-05,7.01076]
[1776869369742,52.17,78810.53,0.0,-0.04064,2e-05,6.94085]
[1776869375168,52.17,78820.99,0.0,-0.0404,2e-05,6.90881]
[1776869377219,52.17,78847.86,0.0,-0.03985,2e-05,6.83414]
[1776869382834,52.17,78845.42,0.0,-0.03991,2e-05,6.84261]
[1776869387869,52.18,78844.31,0.0,-0.03995,2e-05,6.84715]
[1776869392904,52.18,78845.15,0.0,-0.03994,2e-05,6.84634]
[1776869393910,52.18,78873.08,0.0,-0.03937,2e-05,6.7687]
[1776869398946,52.19,78884.48,0.0,-0.03915,2e-05,6.73939]
[1776869403982,52.2,78886.3,0.0,-0.03913,2e-05,6.73681]
[1776869406226,52.2,78903.94,0.0,-0.03878,2e-05,6.68906]
[1776869406705,52.2,78903.94,0.0,-0.03878,2e-05,6.68906]
[1776869407005,52.2,78903.81,0.0,-0.03878,2e-05,6.68991]
[1776869408077,52.2,78903.81,0.0,-0.03878,2e-05,6.68991]
[1776869408118,52.2,78924.64,0.0,-0.03837,2e-05,6.63324]
[1776869414055,52.21,78936.18,0.0,-0.03817,2e-05,6.60578]
[1776869419091,52.22,78938.37,0.0,-0.03815,2e-05,6.6033]
[1776869420140,52.22,78938.37,0.0,-0.03815,2e-05,6.6033]
[1776869420204,52.22,78938.87,0.0,-0.03815,2e-05,6.60332]
[1776869421660,52.22,78938.87,0.0,-0.03815,2e-05,6.60332]
[1776869422116,52.23,78939.42,0.0,-0.03815,2e-05,6.60321]
[1776869427147,52.23,78938.83,0.0,-0.03818,2e-05,6.60756]
[1776869432189,52.24,78942.84,0.0,-0.03811,2e-05,6.59748]
[1776869437263,52.25,78943.1,0.0,-0.03812,2e-05,6.59889]
[1776869443263,52.26,78939.78,0.0,-0.03822,2e-05,6.61313]
[1776869448300,52.27,78946.26,0.0,-0.03812,2e-05,6.5986]
[1776869453030,52.28,78959.06,0.0,-0.03788,2e-05,6.56643]
[1776869453359,52.28,78963.16,0.0,-0.0378,2e-05,6.55599]
[1776869458418,52.28,78959.36,0.0,-0.03789,2e-05,6.56741]
[1776869459915,52.28,78959.36,0.0,-0.03789,2e-05,6.56741]
[1776869459934,52.28,78958.85,0.0,-0.0379,2e-05,6.56921]
[1776869463211,52.28,78956.75,0.0,-0.03794,2e-05,6.57532]
[1776869463265,52.28,78957.42,0.0,-0.03793,2e-05,6.5737]
[1776869468466,52.29,78960.54,0.0,-0.03788,2e-05,6.56629]
[1776869473502,52.29,78956.04,0.0,-0.03797,2e-05,6.57954]
[1776869477527,52.29,78956.97,0.0,-0.03796,2e-05,6.57762]
[1776869477624,52.29,78946.21,0.0,-0.03818,2e-05,6.60731]
[1776869483573,52.3,78935.4,0.0,-0.0384,2e-05,6.63768]
[1776869488608,52.3,78934.45,0.0,-0.03842,2e-05,6.64076]
[1776869493642,52.3,78933.01,0.0,-0.03844,2e-05,6.6427]
[1776869498677,52.3,78935.15,0.0,-0.0384,2e-05,6.63736]
[1776869503712,52.3,78917.64,0.0,-0.03877,2e-05,6.68764]
[1776869508747,52.31,78905.44,0.0,-0.03903,2e-05,6.72349]
[1776869513783,52.32,78904.44,0.0,-0.03907,2e-05,6.72852]
[1776869517982,52.32,78900.48,0.0,-0.03916,2e-05,6.7408]
[1776869520155,52.32,78946.99,0.0,-0.03823,2e-05,6.61356]
[1776869525155,52.32,78945.3,0.0,-0.03826,2e-05,6.61897]
[1776869527896,52.32,78929.2,0.0,-0.03859,2e-05,6.66331]
[1776869529352,52.32,78947.23,0.0,-0.03823,2e-05,6.61409]
[1776869530469,52.32,78947.23,0.0,-0.03823,2e-05,6.61409]
[1776869531143,52.32,78948.11,0.0,-0.03821,2e-05,6.61183]
[1776869531364,52.32,78948.11,0.0,-0.03821,2e-05,6.61183]
[1776869535190,52.33,78950.76,0.0,-0.03816,2e-05,6.60533]
[1776869535534,52.33,78948.74,0.0,-0.03821,2e-05,6.61098]
[1776869535954,52.33,78949.41,0.0,-0.03819,2e-05,6.60915]
[1776869536960,52.33,78965.75,0.0,-0.03787,2e-05,6.56506]
[1776869541312,52.33,78994.48,0.0,-0.03731,2e-05,6.48848]
[1776869543003,52.33,79012.76,0.0,-0.03696,2e-05,6.44018]
[1776869548040,52.34,79004.13,0.0,-0.03714,2e-05,6.46523]
[1776869553074,52.34,78996.87,0.0,-0.03729,2e-05,6.48412]
[1776869558110,52.35,78989.82,0.0,-0.03744,2e-05,6.50471]
[1776869563145,52.35,78973.81,0.0,-0.03776,2e-05,6.54934]
[1776869568180,52.35,78959.25,0.0,-0.03805,2e-05,6.58981]
[1776869573215,52.36,78966.33,0.0,-0.03792,2e-05,6.57142]
[1776869578249,52.36,78970.42,0.0,-0.03785,2e-05,6.56135]
[1776869582287,52.36,78954.4,0.0,-0.03817,2e-05,6.60577]
[1776869582743,52.36,78954.4,0.0,-0.03817,2e-05,6.60577]
[1776869583294,52.36,78945.74,0.0,-0.03834,2e-05,6.62954]
[1776869584352,52.36,78945.74,0.0,-0.03834,2e-05,6.62954]
[1776869584359,52.36,78937.04,0.0,-0.03852,2e-05,6.65343]
[1776869590344,52.36,78939.24,0.0,-0.03848,2e-05,6.64782]
[1776869592683,52.36,78939.62,0.0,-0.03847,2e-05,6.64691]
[1776869593366,52.36,78934.88,0.0,-0.03857,2e-05,6.65994]
[1776869598403,52.36,78918.82,0.0,-0.03889,2e-05,6.70415]
[1776869603437,52.36,78910.3,0.0,-0.03906,2e-05,6.72737]
[1776869608474,52.36,78910.25,0.0,-0.03906,2e-05,6.72718]
[1776869613510,52.36,78906.71,0.0,-0.03912,2e-05,6.73408]
[1776869617033,52.36,78907.99,0.0,-0.03909,2e-05,6.73033]
[1776869617536,52.36,78908.23,0.0,-0.03908,2e-05,6.72961]
[1776869620222,52.36,78908.72,0.0,-0.03907,2e-05,6.72813]
[1776869620556,52.36,78907.41,0.0,-0.0391,2e-05,6.73169]
[1776869623310,52.36,78908.27,0.0,-0.03908,2e-05,6.72918]
[1776869623588,52.36,78910.18,0.0,-0.03904,2e-05,6.72385]
[1776869624034,52.36,78910.18,0.0,-0.03904,2e-05,6.72385]
[1776869624585,52.36,78911.8,0.0,-0.03901,2e-05,6.71934]
[1776869629623,52.36,78895.14,0.0,-0.03935,2e-05,6.76602]
[1776869634658,52.36,78899.43,0.0,-0.03928,2e-05,6.75599]
[1776869639694,52.37,78908.49,0.0,-0.03911,2e-05,6.73293]
[1776869643540,52.37,78923.98,0.0,-0.03881,2e-05,6.69199]
[1776869648089,52.38,78915.76,0.0,-0.03898,2e-05,6.71598]
[1776869649570,52.38,78875.72,0.0,-0.03981,2e-05,6.82821]
[1776869654806,52.38,78866.37,0.0,-0.04,2e-05,6.85446]
[1776869659857,52.38,78881.06,0.0,-0.03971,2e-05,6.81448]
[1776869665569,52.39,78891.47,0.0,-0.0395,2e-05,6.78705]
[1776869665635,52.39,78906.85,0.0,-0.0392,2e-05,6.74524]
[1776869670924,52.4,78906.69,0.0,-0.03921,2e-05,6.74769]
[1776869674951,52.4,78919.5,0.0,-0.03895,2e-05,6.71149]
[1776869679986,52.41,78938.95,0.0,-0.03858,2e-05,6.66058]
[1776869683178,52.41,78939.74,0.0,-0.03857,2e-05,6.65948]
[1776869683332,52.41,78939.74,0.0,-0.03857,2e-05,6.65948]
[1776869684064,52.41,78942.88,0.0,-0.03851,2e-05,6.65195]
[1776869684428,52.41,78953.51,0.0,-0.0383,2e-05,6.62297]
[1776869685173,52.41,78953.51,0.0,-0.0383,2e-05,6.62297]
[1776869685223,52.41,78957.34,0.0,-0.03823,2e-05,6.61263]
[1776869685916,52.41,78957.34,0.0,-0.03823,2e-05,6.61263]
[1776869686029,52.41,78957.34,0.0,-0.03823,2e-05,6.61263]
[1776869691062,52.41,78961.16,0.0,-0.03815,2e-05,6.60284]
[1776869694266,52.41,78958.77,0.0,-0.0382,2e-05,6.6096]
[1776869694640,52.41,78952.54,0.0,-0.03833,2e-05,6.62679]
[1776869696628,52.41,78952.61,0.0,-0.03833,2e-05,6.6266]
[1776869699396,52.42,78944.68,0.0,-0.03849,2e-05,6.64846]
[1776869699461,52.42,78950.54,0.0,-0.03837,2e-05,6.63255]
[1776869700329,52.42,78950.54,0.0,-0.03837,2e-05,6.63255]
[1776869700418,52.42,78955.8,0.0,-0.03827,2e-05,6.61828]
[1776869703150,52.42,78938.45,0.0,-0.03861,2e-05,6.66585]
[1776869708185,52.42,78934.7,0.0,-0.03869,2e-05,6.67619]
[1776869713226,52.42,78949.61,0.0,-0.03839,2e-05,6.63559]
[1776869718255,52.42,78944.41,0.0,-0.0385,2e-05,6.65009]
[1776869720312,52.42,78944.65,0.0,-0.03849,2e-05,6.64948]
[1776869722291,52.42,78916.71,0.0,-0.03906,2e-05,6.72612]
[1776869723601,52.42,78916.71,0.0,-0.03906,2e-05,6.72612]
[1776869729343,52.42,78919.2,0.0,-0.039,2e-05,6.71869]
[1776869732366,52.42,78933.76,0.0,-0.0387,2e-05,6.67612]
[1776869737412,52.42,78940.62,0.0,-0.03856,2e-05,6.65738]
[1776869739108,52.42,78942.3,0.0,-0.03852,2e-05,6.65282]
[1776869744557,52.42,78924.78,0.0,-0.03888,2e-05,6.70074]
[1776869752506,52.41,78931.18,0.0,-0.03874,2e-05,6.68273]
[1776869756880,52.41,78918.65,0.0,-0.039,2e-05,6.717]
[1776869760562,52.41,78895.65,0.0,-0.03946,2e-05,6.78055]
[1776869765599,52.42,78897.83,0.0,-0.03943,2e-05,6.77609]
[1776869768619,52.42,78881.06,0.0,-0.03978,2e-05,6.82351]
[1776869772612,52.42,78878.47,0.0,-0.03984,2e-05,6.83148]
[1776869776674,52.43,78862.0,0.0,-0.04019,2e-05,6.87874]
[1776869778720,52.43,78877.42,0.0,-0.03987,2e-05,6.83606]
[1776869783725,52.43,78881.56,0.0,-0.0398,2e-05,6.82584]
[1776869788760,52.43,78888.27,0.0,-0.03967,2e-05,6.80862]
[1776869793796,52.44,78900.12,0.0,-0.03942,2e-05,6.77483]
[1776869795813,52.44,78918.86,0.0,-0.03905,2e-05,6.72382]
[1776869800743,52.45,78941.86,0.0,-0.0386,2e-05,6.66301]
[1776869801476,52.45,78941.86,0.0,-0.0386,2e-05,6.66301]
[1776869801507,52.45,78966.06,0.0,-0.03812,2e-05,6.59702]
[1776869802494,52.45,78966.06,0.0,-0.03812,2e-05,6.59702]
[1776869802586,52.45,78982.88,0.0,-0.03779,2e-05,6.5516]
[1776869803331,52.45,78982.88,0.0,-0.03779,2e-05,6.5516]
[1776869808908,52.45,78982.67,0.0,-0.0378,2e-05,6.5535]
[1776869812144,52.45,78981.62,0.0,-0.03782,2e-05,6.55678]
[1776869812650,52.45,78981.18,0.0,-0.03784,2e-05,6.55842]
[1776869816217,52.45,78980.58,0.0,-0.03785,2e-05,6.56049]
[1776869816230,52.45,78979.54,0.0,-0.03787,2e-05,6.56353]
[1776869817303,52.45,78979.54,0.0,-0.03787,2e-05,6.56353]
[1776869818936,52.46,78968.45,0.0,-0.0381,2e-05,6.59404]
[1776869818978,52.46,78965.64,0.0,-0.03815,2e-05,6.60185]
[1776869824394,52.46,78974.65,0.0,-0.03798,2e-05,6.57809]
[1776869830064,52.46,78986.06,0.0,-0.03777,2e-05,6.54884]
[1776869835098,52.46,78980.04,0.0,-0.03789,2e-05,6.56631]
[1776869840133,52.47,78982.18,0.0,-0.03786,2e-05,6.56166]
[1776869845623,52.47,78967.54,0.0,-0.03815,2e-05,6.60222]
[1776869851209,52.47,78965.91,0.0,-0.03818,2e-05,6.60534]
[1776869854049,52.47,78963.89,0.0,-0.03822,2e-05,6.61114]
[1776869854231,52.47,78963.34,0.0,-0.03824,2e-05,6.61279]
[1776869859246,52.48,78950.61,0.0,-0.03849,2e-05,6.64805]
[1776869859306,52.48,78950.61,0.0,-0.03849,2e-05,6.64805]
[1776869859328,52.48,78962.63,0.0,-0.03825,2e-05,6.61528]
[1776869861280,52.48,78982.14,0.0,-0.03787,2e-05,6.56258]
[1776869866315,52.48,78996.09,0.0,-0.03761,2e-05,6.52654]
[1776869871350,52.48,79000.59,0.0,-0.03753,2e-05,6.51589]
[1776869875598,52.5,79025.84,0.0,-0.03707,2e-05,6.45268]
[1776869877397,52.51,79043.38,0.0,-0.03676,2e-05,6.41039]
[1776869878766,52.51,79065.55,0.0,-0.03634,2e-05,6.35214]
[1776869878916,52.51,79065.55,0.0,-0.03634,2e-05,6.35214]
[1776869879412,52.51,79065.45,0.0,-0.03635,2e-05,6.35297]
[1776869880790,52.51,79065.45,0.0,-0.03635,2e-05,6.35297]
[1776869883070,52.52,79066.69,0.0,-0.03634,2e-05,6.35143]
[1776869884754,52.52,79066.79,0.0,-0.03634,2e-05,6.35174]
[1776869884946,52.52,79056.67,0.0,-0.03654,2e-05,6.37908]
[1776869885459,52.52,79056.67,0.0,-0.03654,2e-05,6.37961]
[1776869889353,52.52,79059.65,0.0,-0.03649,2e-05,6.3733]
[1776869889486,52.53,79059.91,0.0,-0.03649,2e-05,6.37313]
[1776869890317,52.53,79059.91,0.0,-0.03649,2e-05,6.37313]
[1776869890494,52.53,79059.97,0.0,-0.03649,2e-05,6.3735]
[1776869891061,52.53,79059.97,0.0,-0.03649,2e-05,6.3735]
[1776869891500,52.53,79059.33,0.0,-0.03651,2e-05,6.37572]
[1776869896535,52.54,79063.05,0.0,-0.03646,2e-05,6.36851]
[1776869901571,52.54,79062.13,0.0,-0.03649,2e-05,6.3736]
[1776869905307,52.55,79072.79,0.0,-0.0363,2e-05,6.34704]
[1776869905599,52.55,79075.46,0.0,-0.03626,2e-05,6.34057]
[1776869908620,52.55,79051.44,0.0,-0.03673,2e-05,6.4057]
[1776869913656,52.56,79057.02,0.0,-0.03662,2e-05,6.39084]
[1776869918691,52.57,79066.9,0.0,-0.03645,2e-05,6.3672]
[1776869922302,52.57,79073.46,0.0,-0.03634,2e-05,6.35155]
[1776869922719,52.57,79074.16,0.0,-0.03633,2e-05,6.35027]
[1776869927754,52.58,79083.01,0.0,-0.03618,2e-05,6.32986]
[1776869932789,52.59,79076.78,0.0,-0.03632,2e-05,6.34925]
[1776869937091,52.59,79065.78,0.0,-0.03655,2e-05,6.38058]
[1776869937830,52.59,79063.23,0.0,-0.0366,2e-05,6.38785]
[1776869942864,52.6,79071.14,0.0,-0.03646,2e-05,6.36935]
[1776869944773,52.6,79072.61,0.0,-0.03644,2e-05,6.36599]
[1776869944878,52.6,79072.92,0.0,-0.03644,2e-05,6.36571]
[1776869948200,52.61,79076.97,0.0,-0.03637,2e-05,6.35659]
[1776869948906,52.61,79077.93,0.0,-0.03636,2e-05,6.35459]
[1776869950360,52.61,79075.92,0.0,-0.0364,2e-05,6.36043]
[1776869950920,52.61,79076.11,0.0,-0.0364,2e-05,6.36045]
[1776869954948,52.63,79091.21,0.0,-0.03616,2e-05,6.32754]
[1776869959983,52.64,79097.81,0.0,-0.03606,2e-05,6.31309]
[1776869960383,52.64,79097.81,0.0,-0.03606,2e-05,6.31309]
[1776869960990,52.64,79097.15,0.0,-0.03607,2e-05,6.31539]
[1776869961772,52.64,79097.15,0.0,-0.03607,2e-05,6.31539]
[1776869961997,52.64,79091.81,0.0,-0.03618,2e-05,6.32999]
[1776869963749,52.64,79091.81,0.0,-0.03618,2e-05,6.32999]
[1776869963828,52.64,79078.3,0.0,-0.03644,2e-05,6.36662]
[1776869964414,52.64,79078.3,0.0,-0.03644,2e-05,6.36662]
[1776869964427,52.64,79070.22,0.0,-0.03659,2e-05,6.38798]
[1776869970324,52.65,79066.58,0.0,-0.03668,2e-05,6.39987]
[1776869970786,52.65,79066.58,0.0,-0.03668,2e-05,6.39987]
[1776869973034,52.65,79074.92,0.0,-0.03652,2e-05,6.37669]
[1776869973124,52.65,79072.3,0.0,-0.03657,2e-05,6.3841]
[1776869977881,52.66,79067.63,0.0,-0.03667,2e-05,6.39789]
[1776869977908,52.66,79070.07,0.0,-0.03663,2e-05,6.39236]
[1776869979011,52.66,79070.07,0.0,-0.03663,2e-05,6.39236]
[1776869979117,52.66,79069.41,0.0,-0.03665,2e-05,6.39458]
[1776869984152,52.67,79071.49,0.0,-0.03662,2e-05,6.3915]
[1776869985486,52.67,79071.49,0.0,-0.03662,2e-05,6.3915]
[1776869985519,52.67,79059.4,0.0,-0.03686,2e-05,6.4245]
[1776869991200,52.68,79053.11,0.0,-0.037,2e-05,6.44332]
[1776869996239,52.68,79049.6,0.0,-0.03708,2e-05,6.4546]
[1776870001285,52.69,79038.12,0.0,-0.03731,2e-05,6.4871]
[1776870003610,52.69,79061.65,0.0,-0.03686,2e-05,6.42513]
[1776870006996,52.69,79075.91,0.0,-0.0366,2e-05,6.38821]
[1776870007958,52.69,79069.67,0.0,-0.03672,2e-05,6.40522]
[1776870010139,52.7,79067.36,0.0,-0.03677,2e-05,6.41278]
[1776870010451,52.7,79063.75,0.0,-0.03685,2e-05,6.42282]
[1776870011105,52.7,79063.75,0.0,-0.03685,2e-05,6.42282]
[1776870011356,52.7,79070.39,0.0,-0.03673,2e-05,6.40613]
[1776870013188,52.7,79080.08,0.0,-0.03654,2e-05,6.38049]
[1776870013375,52.7,79078.29,0.0,-0.03658,2e-05,6.38574]
[1776870015502,52.7,79076.25,0.0,-0.03662,2e-05,6.39163]
[1776870021429,52.71,79070.62,0.0,-0.03675,2e-05,6.40984]
[1776870025782,52.71,79076.89,0.0,-0.03664,2e-05,6.39458]
[1776870025865,52.72,79069.37,0.0,-0.03679,2e-05,6.41496]
[1776870026101,52.72,79069.37,0.0,-0.03679,2e-05,6.41496]
[1776870027030,52.72,79069.37,0.0,-0.03679,2e-05,6.41496]
[1776870026466,52.72,79069.01,0.0,-0.0368,2e-05,6.41642]
[1776870027471,52.72,79062.42,0.0,-0.03693,2e-05,6.43436]
[1776870031448,52.72,79052.43,0.0,-0.03713,2e-05,6.46211]
[1776870032063,52.72,79026.93,0.0,-0.03762,2e-05,6.52853]
[1776870032270,52.72,79026.93,0.0,-0.03762,2e-05,6.52853]
[1776870032507,52.72,79026.73,0.0,-0.03762,2e-05,6.52932]
[1776870033238,52.72,79026.73,0.0,-0.03762,2e-05,6.52932]
[1776870033514,52.72,79016.93,0.0,-0.03782,2e-05,6.55587]
[1776870034234,52.72,79016.93,0.0,-0.03782,2e-05,6.55587]
[1776870034578,52.72,79027.75,0.0,-0.0376,2e-05,6.52701]
[1776870040593,52.73,79036.73,0.0,-0.03744,2e-05,6.50391]
[1776870046278,52.73,79054.33,0.0,-0.03711,2e-05,6.45919]
[1776870049630,52.74,79064.24,0.0,-0.03693,2e-05,6.43401]
[1776870049709,52.74,79040.88,0.0,-0.03738,2e-05,6.49662]
[1776870050208,52.74,79040.88,0.0,-0.03738,2e-05,6.49662]
[1776870050640,52.74,79040.69,0.0,-0.03739,2e-05,6.49742]
[1776870055673,52.74,79037.94,0.0,-0.03745,2e-05,6.5061]
[1776870060708,52.74,79019.86,0.0,-0.03781,2e-05,6.55561]
[1776870061527,52.74,79019.86,0.0,-0.03781,2e-05,6.55561]
[1776870061715,52.74,79000.89,0.0,-0.03819,2e-05,6.60687]
[1776870063345,52.74,79003.84,0.0,-0.03813,2e-05,6.599]
[1776870064022,52.74,79003.84,0.0,-0.03813,2e-05,6.599]
[1776870066010,52.75,79004.58,0.0,-0.03811,2e-05,6.59722]
[1776870066024,52.75,78999.18,0.0,-0.03822,2e-05,6.6119]
[1776870070448,52.75,79012.43,0.0,-0.03796,2e-05,6.57643]
[1776870070782,52.75,79012.65,0.0,-0.03796,2e-05,6.57612]
[1776870071152,52.75,79012.65,0.0,-0.03796,2e-05,6.57612]
[1776870071793,52.75,79011.98,0.0,-0.03797,2e-05,6.57807]
[1776870072145,52.75,79011.98,0.0,-0.03797,2e-05,6.57807]
[1776870072794,52.75,78999.33,0.0,-0.03822,2e-05,6.61231]
[1776870074476,52.75,78990.72,0.0,-0.0384,2e-05,6.63564]
[1776870074810,52.75,78990.56,0.0,-0.0384,2e-05,6.63617]
[1776870076119,52.75,78990.56,0.0,-0.0384,2e-05,6.63617]
[1776870077095,52.75,78992.63,0.0,-0.03836,2e-05,6.63061]
[1776870076824,52.75,78995.8,0.0,-0.0383,2e-05,6.62202]
[1776870077832,52.75,78997.32,0.0,-0.03827,2e-05,6.61804]
[1776870080725,52.75,78998.95,0.0,-0.03824,2e-05,6.6137]
[1776870080852,52.75,79000.16,0.0,-0.03821,2e-05,6.61051]
[1776870082536,52.75,78996.15,0.0,-0.03829,2e-05,6.62144]
[1776870082866,52.75,78992.87,0.0,-0.03836,2e-05,6.63041]
[1776870084633,52.75,78995.32,0.0,-0.03831,2e-05,6.62384]
[1776870084882,52.75,78999.07,0.0,-0.03824,2e-05,6.6138]
[1776870085522,52.75,78999.07,0.0,-0.03824,2e-05,6.6138]
[1776870085887,52.75,78999.48,0.0,-0.03823,2e-05,6.61277]
[1776870087702,52.75,78997.6,0.0,-0.03827,2e-05,6.61793]
[1776870087901,52.75,79000.68,0.0,-0.0382,2e-05,6.6096]
[1776870090922,52.75,78979.72,0.0,-0.03862,2e-05,6.66671]
[1776870093803,52.75,78980.61,0.0,-0.03859,2e-05,6.66175]
[1776870098979,52.75,78977.87,0.0,-0.03865,2e-05,6.66933]
[1776870104018,52.75,78981.59,0.0,-0.03857,2e-05,6.65917]
[1776870109050,52.75,78978.56,0.0,-0.03863,2e-05,6.66748]
[1776870110079,52.75,78961.94,0.0,-0.03897,2e-05,6.71281]
[1776870110418,52.75,78961.94,0.0,-0.03897,2e-05,6.71281]
[1776870112075,52.75,78936.56,0.0,-0.03948,2e-05,6.78231]
[1776870113084,52.75,78919.1,0.0,-0.03983,2e-05,6.8303]
[1776870115096,52.75,78896.66,0.0,-0.04029,2e-05,6.89197]
[1776870120132,52.74,78915.45,0.0,-0.03989,2e-05,6.83761]
[1776870122146,52.74,78931.18,0.0,-0.03956,2e-05,6.7939]
[1776870124160,52.74,78951.19,0.0,-0.03916,2e-05,6.73851]
[1776870129195,52.74,78951.64,0.0,-0.03914,2e-05,6.73656]
[1776870130046,52.74,78951.64,0.0,-0.03914,2e-05,6.73656]
[1776870135236,52.74,78949.06,0.0,-0.03919,2e-05,6.74288]
[1776870137041,52.74,78949.06,0.0,-0.03919,2e-05,6.74288]
[1776870137141,52.74,78955.73,0.0,-0.03905,2e-05,6.72442]
[1776870139071,52.74,78953.9,0.0,-0.03909,2e-05,6.72933]
[1776870139123,52.74,78953.72,0.0,-0.03909,2e-05,6.72982]
[1776870139896,52.74,78953.72,0.0,-0.03909,2e-05,6.72982]
[1776870139969,52.74,78952.25,0.0,-0.03912,2e-05,6.73375]
[1776870141339,52.74,78952.25,0.0,-0.03912,2e-05,6.73364]
[1776870141874,52.74,78933.49,0.0,-0.0395,2e-05,6.78508]
[1776870144211,52.73,78910.93,0.0,-0.03996,2e-05,6.84696]
[1776870144278,52.73,78910.93,0.0,-0.03996,2e-05,6.84696]
[1776870149440,52.73,78925.51,0.0,-0.03965,2e-05,6.80529]
[1776870149488,52.73,78932.77,0.0,-0.0395,2e-05,6.78526]
[1776870150429,52.73,78932.77,0.0,-0.0395,2e-05,6.78526]
[1776870151013,52.73,78932.77,0.0,-0.0395,2e-05,6.78526]
[1776870151980,52.73,78934.6,0.0,-0.03945,2e-05,6.77749]
[1776870152067,52.73,78934.6,0.0,-0.03945,2e-05,6.77749]
[1776870153796,52.73,78933.68,0.0,-0.03946,2e-05,6.7795]
[1776870153877,52.73,78931.37,0.0,-0.03951,2e-05,6.78586]
[1776870157019,52.73,78928.62,0.0,-0.03956,2e-05,6.79309]
[1776870157102,52.73,78932.64,0.0,-0.03948,2e-05,6.78164]
[1776870162434,52.73,78921.75,0.0,-0.0397,2e-05,6.81072]
[1776870167469,52.72,78924.27,0.0,-0.03964,2e-05,6.80278]
[1776870171376,52.72,78923.57,0.0,-0.03965,2e-05,6.80417]
[1776870171497,52.72,78928.92,0.0,-0.03954,2e-05,6.78941]
[1776870172457,52.72,78928.92,0.0,-0.03954,2e-05,6.78941]
[1776870172504,52.72,78928.69,0.0,-0.03954,2e-05,6.78989]
[1776870174210,52.72,78928.69,0.0,-0.03954,2e-05,6.78989]
[1776870174230,52.72,78930.2,0.0,-0.03951,2e-05,6.78529]
[1776870174550,52.72,78930.2,0.0,-0.03951,2e-05,6.78529]
[1776870175199,52.72,78930.2,0.0,-0.03951,2e-05,6.78529]
[1776870175635,52.72,78934.57,0.0,-0.03942,2e-05,6.77313]
[1776870175720,52.72,78939.77,0.0,-0.03931,2e-05,6.75883]
[1776870176526,52.72,78939.77,0.0,-0.03931,2e-05,6.75883]
[1776870176572,52.72,78945.68,0.0,-0.03919,2e-05,6.7425]
[1776870177339,52.72,78945.68,0.0,-0.03919,2e-05,6.7425]
[1776870177543,52.72,78945.68,0.0,-0.03919,2e-05,6.74244]
[1776870182578,52.72,78950.78,0.0,-0.03909,2e-05,6.7281]
[1776870186606,52.72,78968.34,0.0,-0.03873,2e-05,6.68005]
[1776870190633,52.72,78949.52,0.0,-0.03911,2e-05,6.73144]
[1776870191383,52.72,78949.52,0.0,-0.03911,2e-05,6.73144]
[1776870191642,52.72,78949.39,0.0,-0.03911,2e-05,6.73164]
[1776870192750,52.72,78949.39,0.0,-0.03911,2e-05,6.73164]
[1776870192752,52.72,78936.75,0.0,-0.03937,2e-05,6.76626]
[1776870198691,52.72,78937.32,0.0,-0.03935,2e-05,6.76398]
[1776870202719,52.71,78955.2,0.0,-0.03899,2e-05,6.71454]
[1776870207755,52.71,78958.35,0.0,-0.03892,2e-05,6.70588]
[1776870212791,52.71,78975.28,0.0,-0.03857,2e-05,6.65718]
[1776870217826,52.72,78982.61,0.0,-0.03843,2e-05,6.63766]
[1776870220847,52.72,78966.69,0.0,-0.03875,2e-05,6.68116]
[1776870225882,52.72,78953.66,0.0,-0.03901,2e-05,6.71655]
[1776870230917,52.71,78957.34,0.0,-0.03893,2e-05,6.70622]
[1776870233938,52.71,78975.78,0.0,-0.03856,2e-05,6.65601]
[1776870238973,52.72,78982.95,0.0,-0.03842,2e-05,6.63697]
[1776870244015,52.72,78995.25,0.0,-0.03818,2e-05,6.60419]
[1776870249051,52.72,78977.47,0.0,-0.03854,2e-05,6.65315]
[1776870251060,52.72,78956.73,0.0,-0.03896,2e-05,6.70977]
[1776870256104,52.72,78964.47,0.0,-0.0388,2e-05,6.68845]
[1776870261137,52.72,78965.68,0.0,-0.03877,2e-05,6.68499]
[1776870264152,52.72,78983.37,0.0,-0.03842,2e-05,6.63677]
[1776870269187,52.72,78980.6,0.0,-0.03848,2e-05,6.64441]
[1776870274225,52.72,78951.76,0.0,-0.03904,2e-05,6.72049]
[1776870279257,52.72,78954.42,0.0,-0.03898,2e-05,6.71251]
[1776870284293,52.72,78937.82,0.0,-0.03931,2e-05,6.75749]
[1776870287326,52.71,78919.26,0.0,-0.03969,2e-05,6.80813]
[1776870292356,52.71,78923.54,0.0,-0.03959,2e-05,6.79494]
[1776870294370,52.71,78906.39,0.0,-0.03994,2e-05,6.84166]
[1776870299405,52.7,78910.29,0.0,-0.03985,2e-05,6.82943]
[1776870304440,52.7,78919.27,0.0,-0.03965,2e-05,6.80344]
[1776870309475,52.7,78913.63,0.0,-0.03976,2e-05,6.81786]
[1776870314511,52.7,78919.79,0.0,-0.03963,2e-05,6.79983]
[1776870316210,52.7,78936.49,0.0,-0.03929,2e-05,6.75366]
[1776870321411,52.69,78934.5,0.0,-0.03933,2e-05,6.75883]
[1776870326613,52.69,78915.82,0.0,-0.0397,2e-05,6.80937]
[1776870331642,52.69,78908.03,0.0,-0.03984,2e-05,6.82733]
[1776870336680,52.69,78891.59,0.0,-0.04017,2e-05,6.87172]
[1776870341715,52.68,78892.48,0.0,-0.04014,2e-05,6.86758]
[1776870344413,52.68,78909.66,0.0,-0.03978,2e-05,6.81914]
[1776870349767,52.68,78908.59,0.0,-0.03979,2e-05,6.82089]
[1776870354803,52.67,78899.9,0.0,-0.03996,2e-05,6.84371]
[1776870359839,52.67,78898.01,0.0,-0.03999,2e-05,6.84751]
[1776870364884,52.67,78900.49,0.0,-0.03993,2e-05,6.83905]
[1776870369923,52.66,78899.34,0.0,-0.03994,2e-05,6.84068]
[1776870373389,52.66,78875.43,0.0,-0.04043,2e-05,6.90663]
[1776870378393,52.66,78885.36,0.0,-0.04021,2e-05,6.87731]
[1776870383115,52.65,78860.06,0.0,-0.04072,2e-05,6.9459]
[1776870388076,52.64,78875.11,0.0,-0.04039,2e-05,6.90117]
[1776870393115,52.64,78884.72,0.0,-0.04016,2e-05,6.87]
[1776870398145,52.63,78879.02,0.0,-0.04027,2e-05,6.88416]
[1776870403180,52.63,78886.03,0.0,-0.04011,2e-05,6.86275]
[1776870407209,52.63,78902.61,0.0,-0.03976,2e-05,6.81558]
[1776870412244,52.62,78907.48,0.0,-0.03965,2e-05,6.80085]
[1776870414468,52.62,78932.11,0.0,-0.03915,2e-05,6.73253]
[1776870420300,52.62,78945.38,0.0,-0.03888,2e-05,6.69574]
[1776870425356,52.62,78959.48,0.0,-0.03859,2e-05,6.65702]
[1776870430388,52.62,78957.48,0.0,-0.03863,2e-05,6.66261]
[1776870435424,52.62,78956.18,0.0,-0.03866,2e-05,6.66619]
[1776870437542,52.62,78939.62,0.0,-0.03899,2e-05,6.71149]
[1776870443480,52.62,78936.88,0.0,-0.03905,2e-05,6.7187]
[1776870448514,52.62,78939.22,0.0,-0.039,2e-05,6.71208]
[1776870453581,52.62,78936.26,0.0,-0.03904,2e-05,6.71749]
[1776870454578,52.62,78918.93,0.0,-0.03939,2e-05,6.76515]
[1776870459626,52.62,78910.79,0.0,-0.03956,2e-05,6.78703]
[1776870464653,52.62,78909.61,0.0,-0.03957,2e-05,6.78953]
[1776870470024,52.61,78920.16,0.0,-0.03935,2e-05,6.75982]
[1776870473723,52.61,78904.59,0.0,-0.03967,2e-05,6.80227]
[1776870476422,52.61,78939.97,0.0,-0.03895,2e-05,6.7042]
[1776870481787,52.61,78934.68,0.0,-0.03905,2e-05,6.71857]
[1776870486822,52.61,78940.43,0.0,-0.03893,2e-05,6.7026]
[1776870491857,52.61,78949.21,0.0,-0.03876,2e-05,6.67851]
[1776870497496,52.61,78950.66,0.0,-0.03873,2e-05,6.6746]
[1776870498908,52.61,78969.74,0.0,-0.03834,2e-05,6.62139]
[1776870500308,52.61,78969.74,0.0,-0.03834,2e-05,6.62139]
[1776870500314,52.61,78985.9,0.0,-0.03801,2e-05,6.57695]
[1776870500971,52.61,78985.9,0.0,-0.03801,2e-05,6.57695]
[1776870501415,52.61,78985.9,0.0,-0.03801,2e-05,6.57695]
[1776870501981,52.61,78998.16,0.0,-0.03777,2e-05,6.5436]
[1776870502561,52.61,78998.16,0.0,-0.03777,2e-05,6.5436]
[1776870507715,52.6,78994.22,0.0,-0.03785,2e-05,6.55416]
[1776870508602,52.6,78994.22,0.0,-0.03785,2e-05,6.55416]
[1776870511211,52.6,78987.23,0.0,-0.03798,2e-05,6.57239]
[1776870511301,52.6,78989.22,0.0,-0.03793,2e-05,6.56445]
[1776870517036,52.6,78987.87,0.0,-0.03794,2e-05,6.56685]
[1776870522072,52.6,78985.5,0.0,-0.03798,2e-05,6.57187]
[1776870527107,52.59,78968.14,0.0,-0.03832,2e-05,6.61807]
[1776870532142,52.59,78977.72,0.0,-0.03813,2e-05,6.59169]
[1776870537176,52.59,78976.64,0.0,-0.03815,2e-05,6.59508]
[1776870542212,52.6,78978.64,0.0,-0.03811,2e-05,6.59002]
[1776870545338,52.6,79000.77,0.0,-0.03768,2e-05,6.53054]
[1776870551666,52.59,78996.56,0.0,-0.03775,2e-05,6.54067]
[1776870553288,52.59,78979.37,0.0,-0.03809,2e-05,6.58632]
[1776870558402,52.59,78986.86,0.0,-0.03794,2e-05,6.56611]
[1776870558585,52.59,78964.65,0.0,-0.03838,2e-05,6.62646]
[1776870560414,52.59,78946.52,0.0,-0.03875,2e-05,6.67611]
[1776870566384,52.59,78950.82,0.0,-0.03866,2e-05,6.66407]
[1776870571420,52.59,78957.89,0.0,-0.0385,2e-05,6.6424]
[1776870576452,52.59,78945.53,0.0,-0.03875,2e-05,6.67606]
[1776870581487,52.59,78958.23,0.0,-0.03849,2e-05,6.64125]
[1776870583520,52.59,78991.98,0.0,-0.03783,2e-05,6.5498]
[1776870587334,52.59,79002.15,0.0,-0.03762,2e-05,6.52141]
[1776870587546,52.59,79002.06,0.0,-0.03762,2e-05,6.52146]
[1776870588105,52.59,79002.06,0.0,-0.03762,2e-05,6.52146]
[1776870588546,52.59,79001.21,0.0,-0.03763,2e-05,6.52356]
[1776870592577,52.59,78980.48,0.0,-0.03805,2e-05,6.5798]
[1776870597608,52.59,78973.83,0.0,-0.03817,2e-05,6.59751]
[1776870600633,52.59,78958.75,0.0,-0.03848,2e-05,6.63872]
[1776870603835,52.59,78985.34,0.0,-0.03795,2e-05,6.56665]
[1776870607139,52.59,78990.6,0.0,-0.03784,2e-05,6.55217]
[1776870607682,52.59,78995.74,0.0,-0.03774,2e-05,6.53808]
[1776870607876,52.59,78995.74,0.0,-0.03774,2e-05,6.53808]
[1776870608689,52.59,78999.17,0.0,-0.03767,2e-05,6.52906]
[1776870613785,52.59,78994.51,0.0,-0.03776,2e-05,6.54079]
[1776870616450,52.59,78979.34,0.0,-0.03806,2e-05,6.58177]
[1776870623532,52.58,78995.32,0.0,-0.03774,2e-05,6.53794]
[1776870625924,52.58,79013.32,0.0,-0.03738,2e-05,6.48899]
[1776870626821,52.58,79016.93,0.0,-0.03731,2e-05,6.47918]
[1776870627231,52.58,79016.93,0.0,-0.03731,2e-05,6.47918]
[1776870632863,52.59,79008.94,0.0,-0.03747,2e-05,6.49954]
[1776870635417,52.58,79022.15,0.0,-0.03721,2e-05,6.4639]
[1776870640762,52.58,79026.12,0.0,-0.03713,2e-05,6.45341]
[1776870645981,52.59,79027.41,0.0,-0.03712,2e-05,6.45254]
[1776870646072,52.59,79049.21,0.0,-0.0367,2e-05,6.3945]
[1776870649981,52.59,79068.56,0.0,-0.03634,2e-05,6.34433]
[1776870655025,52.6,79072.57,0.0,-0.03628,2e-05,6.33647]
[1776870659162,52.61,79076.34,0.0,-0.03622,2e-05,6.32814]
[1776870659259,52.61,79085.21,0.0,-0.03606,2e-05,6.30594]
[1776870662786,52.61,79085.37,0.0,-0.03606,2e-05,6.30568]
[1776870662877,52.61,79085.37,0.0,-0.03606,2e-05,6.30568]
[1776870662860,52.61,79092.27,0.0,-0.03593,2e-05,6.28792]
[1776870663075,52.61,79092.27,0.0,-0.03593,2e-05,6.28792]
[1776870666572,52.61,79075.88,0.0,-0.03625,2e-05,6.33184]
[1776870667754,52.61,79075.88,0.0,-0.03625,2e-05,6.33184]
[1776870667777,52.61,79075.91,0.0,-0.03625,2e-05,6.33189]
[1776870668988,52.61,79075.95,0.0,-0.03625,2e-05,6.33179]
[1776870669118,52.61,79075.53,0.0,-0.03626,2e-05,6.33303]
[1776870671163,52.61,79074.05,0.0,-0.03629,2e-05,6.33706]
[1776870671172,52.61,79073.69,0.0,-0.03629,2e-05,6.33814]
[1776870677175,52.62,79084.88,0.0,-0.03609,2e-05,6.30962]
[1776870682209,52.62,79086.24,0.0,-0.03607,2e-05,6.30722]
[1776870687244,52.62,79086.08,0.0,-0.03608,2e-05,6.3087]
[1776870690971,52.62,79084.15,0.0,-0.03612,2e-05,6.31417]
[1776870691037,52.62,79084.15,0.0,-0.03612,2e-05,6.31417]
[1776870692317,52.62,79090.83,0.0,-0.03598,2e-05,6.29461]
[1776870692346,52.63,79099.57,0.0,-0.03582,2e-05,6.27198]
[1776870693107,52.63,79099.57,0.0,-0.03582,2e-05,6.27198]
[1776870693286,52.63,79099.57,0.0,-0.03582,2e-05,6.27225]
[1776870694095,52.63,79099.57,0.0,-0.03582,2e-05,6.27225]
[1776870694294,52.63,79099.42,0.0,-0.03583,2e-05,6.27292]
[1776870699891,52.63,79098.83,0.0,-0.03585,2e-05,6.27556]
[1776870702351,52.63,79114.49,0.0,-0.03556,2e-05,6.23589]
[1776870707206,52.64,79101.03,0.0,-0.03582,2e-05,6.27224]
[1776870707386,52.64,79099.84,0.0,-0.03585,2e-05,6.27563]
[1776870708246,52.64,79099.84,0.0,-0.03585,2e-05,6.27563]
[1776870708464,52.64,79099.84,0.0,-0.03585,2e-05,6.27563]
[1776870710184,52.64,79094.55,0.0,-0.03595,2e-05,6.29]
[1776870710407,52.64,79099.5,0.0,-0.03586,2e-05,6.27732]
[1776870711287,52.64,79099.5,0.0,-0.03586,2e-05,6.27732]
[1776870711414,52.64,79099.34,0.0,-0.03586,2e-05,6.27802]
[1776870716448,52.64,79089.69,0.0,-0.03605,2e-05,6.30456]
[1776870721485,52.65,79080.68,0.0,-0.03623,2e-05,6.32941]
[1776870724534,52.65,79062.47,0.0,-0.03658,2e-05,6.37792]
[1776870727359,52.65,79058.95,0.0,-0.03665,2e-05,6.38747]
[1776870727526,52.65,79058.26,0.0,-0.03667,2e-05,6.3894]
[1776870729540,52.65,79040.65,0.0,-0.03701,2e-05,6.43624]
[1776870734575,52.65,79036.17,0.0,-0.03709,2e-05,6.44815]
[1776870737366,52.65,79032.2,0.0,-0.03717,2e-05,6.45868]
[1776870737598,52.65,79017.27,0.0,-0.03746,2e-05,6.49851]
[1776870738155,52.65,79017.27,0.0,-0.03746,2e-05,6.49851]
[1776870738602,52.65,79017.65,0.0,-0.03745,2e-05,6.49748]
[1776870740695,52.65,78990.34,0.0,-0.03798,2e-05,6.57087]
[1776870743644,52.65,78974.91,0.0,-0.03829,2e-05,6.61204]
[1776870748673,52.64,78984.97,0.0,-0.03808,2e-05,6.58371]
[1776870753708,52.64,78976.56,0.0,-0.03822,2e-05,6.60291]
[1776870758743,52.64,78966.26,0.0,-0.03842,2e-05,6.62947]
[1776870763779,52.63,78965.61,0.0,-0.03842,2e-05,6.62982]
[1776870768817,52.63,78964.36,0.0,-0.03844,2e-05,6.63178]
[1776870771836,52.63,78938.87,0.0,-0.03894,2e-05,6.70035]
[1776870776871,52.62,78946.24,0.0,-0.03878,2e-05,6.67828]
[1776870781907,52.62,78957.73,0.0,-0.03854,2e-05,6.64522]
[1776870786942,52.61,78952.29,0.0,-0.03863,2e-05,6.65845]
[1776870791979,52.61,78954.49,0.0,-0.03858,2e-05,6.6509]
[1776870797012,52.6,78945.64,0.0,-0.03874,2e-05,6.67345]
[1776870802046,52.6,78950.15,0.0,-0.03864,2e-05,6.65954]
[1776870807082,52.6,78959.2,0.0,-0.03845,2e-05,6.63344]
[1776870809144,52.6,78961.62,0.0,-0.0384,2e-05,6.62651]
[1776870809239,52.6,78977.42,0.0,-0.03808,2e-05,6.58328]
[1776870814131,52.59,78990.83,0.0,-0.03778,2e-05,6.54111]
[1776870819165,52.58,78978.01,0.0,-0.03801,2e-05,6.57196]
[1776870824202,52.57,78964.16,0.0,-0.03825,2e-05,6.60546]
[1776870827700,52.56,78949.63,0.0,-0.03854,2e-05,6.64434]
[1776870827797,52.56,78944.52,0.0,-0.03864,2e-05,6.65751]
[1776870828932,52.56,78944.52,0.0,-0.03864,2e-05,6.65751]
[1776870828954,52.56,78941.85,0.0,-0.03869,2e-05,6.66441]
[1776870829484,52.56,78941.85,0.0,-0.03869,2e-05,6.66441]
[1776870829581,52.56,78940.26,0.0,-0.03872,2e-05,6.66875]
[1776870835278,52.55,78944.01,0.0,-0.03863,2e-05,6.65599]
[1776870840313,52.55,78946.97,0.0,-0.03855,2e-05,6.64597]
[1776870845349,52.54,78950.85,0.0,-0.03846,2e-05,6.63348]
[1776870850387,52.54,78949.48,0.0,-0.03848,2e-05,6.63541]
[1776870854685,52.54,78942.48,0.0,-0.03861,2e-05,6.65338]
[1776870854755,52.54,78967.19,0.0,-0.03811,2e-05,6.58572]
[1776870856661,52.53,78975.9,0.0,-0.03794,2e-05,6.56174]
[1776870862468,52.53,78980.22,0.0,-0.03783,2e-05,6.54677]
[1776870867503,52.52,78991.86,0.0,-0.03757,2e-05,6.51177]
[1776870869551,52.51,78980.01,0.0,-0.0378,2e-05,6.54304]
[1776870869567,52.51,78960.83,0.0,-0.03818,2e-05,6.59428]
[1776870870416,52.51,78960.83,0.0,-0.03818,2e-05,6.59428]
[1776870870528,52.51,78960.89,0.0,-0.03817,2e-05,6.5939]
[1776870871183,52.51,78960.89,0.0,-0.03817,2e-05,6.5939]
[1776870872068,52.51,78960.89,0.0,-0.03817,2e-05,6.5939]
[1776870872827,52.51,78957.64,0.0,-0.03822,2e-05,6.59962]
[1776870872859,52.51,78953.06,0.0,-0.03831,2e-05,6.61177]
[1776870875565,52.51,78936.52,0.0,-0.03864,2e-05,6.65619]
[1776870880598,52.5,78941.59,0.0,-0.03852,2e-05,6.64041]
[1776870886077,52.5,78940.33,0.0,-0.03854,2e-05,6.64242]
[1776870886081,52.5,78925.3,0.0,-0.03883,2e-05,6.68273]
[1776870886776,52.5,78925.3,0.0,-0.03883,2e-05,6.68273]
[1776870886877,52.5,78931.07,0.0,-0.03871,2e-05,6.66656]
[1776870892684,52.49,78938.32,0.0,-0.03855,2e-05,6.64485]
[1776870897900,52.49,78942.32,0.0,-0.03846,2e-05,6.63239]
[1776870897925,52.49,78947.07,0.0,-0.03836,2e-05,6.6187]
[1776870898488,52.49,78947.07,0.0,-0.03836,2e-05,6.6187]
[1776870898728,52.49,78946.98,0.0,-0.03836,2e-05,6.61895]
[1776870901513,52.48,78952.25,0.0,-0.03825,2e-05,6.60391]
[1776870902134,52.48,78952.25,0.0,-0.03825,2e-05,6.60391]
[1776870902146,52.48,78952.25,0.0,-0.03825,2e-05,6.60391]
[1776870901747,52.48,78953.79,0.0,-0.03822,2e-05,6.59939]
[1776870902942,52.48,78953.79,0.0,-0.03822,2e-05,6.59939]
[1776870902960,52.48,78961.1,0.0,-0.03807,2e-05,6.57892]
[1776870904559,52.48,78960.64,0.0,-0.03808,2e-05,6.58017]
[1776870904768,52.48,78961.1,0.0,-0.03807,2e-05,6.57836]
[1776870906109,52.48,78961.1,0.0,-0.03807,2e-05,6.57836]
[1776870906782,52.48,78959.78,0.0,-0.03809,2e-05,6.58139]
[1776870911817,52.47,78958.45,0.0,-0.03811,2e-05,6.58368]
[1776870914838,52.47,78937.93,0.0,-0.03851,2e-05,6.63866]
[1776870919873,52.47,78933.26,0.0,-0.03859,2e-05,6.64959]
[1776870924908,52.46,78929.49,0.0,-0.03865,2e-05,6.65803]
[1776870925222,52.46,78929.49,0.0,-0.03865,2e-05,6.65803]
[1776870925711,52.46,78929.49,0.0,-0.03865,2e-05,6.65803]
[1776870925997,52.46,78929.49,0.0,-0.03865,2e-05,6.65803]
[1776870926004,52.46,78948.43,0.0,-0.03827,2e-05,6.60599]
[1776870926813,52.46,78948.43,0.0,-0.03827,2e-05,6.60599]
[1776870926925,52.46,78948.71,0.0,-0.03826,2e-05,6.60494]
[1776870930233,52.46,78947.24,0.0,-0.03829,2e-05,6.60807]
[1776870931077,52.46,78947.24,0.0,-0.03829,2e-05,6.60807]
[1776870931698,52.46,78954.03,0.0,-0.03814,2e-05,6.58682]
[1776870931956,52.46,78954.03,0.0,-0.03814,2e-05,6.58682]
[1776870932652,52.46,78954.03,0.0,-0.03814,2e-05,6.58682]
[1776870932971,52.46,78954.35,0.0,-0.03813,2e-05,6.58544]
[1776870933455,52.46,78954.35,0.0,-0.03813,2e-05,6.58544]
[1776870933974,52.46,78954.23,0.0,-0.03813,2e-05,6.58551]
[1776870937999,52.45,78975.38,0.0,-0.0377,2e-05,6.5269]
[1776870943034,52.44,78977.43,0.0,-0.03764,2e-05,6.51808]
[1776870947694,52.44,78971.18,0.0,-0.03774,2e-05,6.53224]
[1776870948069,52.43,78968.76,0.0,-0.03778,2e-05,6.53809]
[1776870948346,52.43,78968.76,0.0,-0.03778,2e-05,6.53809]
[1776870949076,52.43,78970.34,0.0,-0.03775,2e-05,6.53314]
[1776870953107,52.43,78950.66,0.0,-0.03812,2e-05,6.58358]
[1776870958141,52.42,78957.41,0.0,-0.03796,2e-05,6.56152]
[1776870963177,52.41,78943.31,0.0,-0.03822,2e-05,6.59726]
[1776870967328,52.41,78943.56,0.0,-0.0382,2e-05,6.59509]
[1776870967570,52.41,78943.56,0.0,-0.0382,2e-05,6.59509]
[1776870967892,52.41,78943.56,0.0,-0.0382,2e-05,6.59509]
[1776870968214,52.4,78942.47,0.0,-0.03822,2e-05,6.59782]
[1776870971233,52.4,78927.08,0.0,-0.03852,2e-05,6.63901]
[1776870972069,52.4,78927.08,0.0,-0.03852,2e-05,6.63901]
[1776870972140,52.4,78927.08,0.0,-0.03852,2e-05,6.63901]
[1776870973463,52.4,78930.73,0.0,-0.03845,2e-05,6.6284]
[1776870974122,52.4,78933.27,0.0,-0.03839,2e-05,6.62117]
[1776870974378,52.4,78933.27,0.0,-0.03839,2e-05,6.62117]
[1776870974442,52.4,78931.53,0.0,-0.03843,2e-05,6.62592]
[1776870980308,52.4,78926.17,0.0,-0.03852,2e-05,6.63872]
[1776870985344,52.39,78930.11,0.0,-0.03843,2e-05,6.62638]
[1776870990381,52.39,78935.03,0.0,-0.03832,2e-05,6.61159]
[1776870993878,52.39,78931.3,0.0,-0.03838,2e-05,6.61869]
[1776870993980,52.38,78932.52,0.0,-0.03835,2e-05,6.61479]
[1776870995672,52.38,78932.52,0.0,-0.03835,2e-05,6.61479]
[1776870995773,52.38,78932.59,0.0,-0.03835,2e-05,6.61432]
[1776871001458,52.38,78912.48,0.0,-0.03874,2e-05,6.66769]
[1776871006493,52.38,78928.05,0.0,-0.03842,2e-05,6.62364]
[1776871011529,52.37,78940.16,0.0,-0.03817,2e-05,6.58929]
[1776871016564,52.37,78950.63,0.0,-0.03795,2e-05,6.55986]
[1776871021821,52.37,78960.05,0.0,-0.03776,2e-05,6.53366]
[1776871026885,52.37,78951.29,0.0,-0.03793,2e-05,6.55672]
[1776871026949,52.37,78951.22,0.0,-0.03793,2e-05,6.55658]
[1776871028086,52.37,78951.22,0.0,-0.03793,2e-05,6.55658]
[1776871028111,52.37,78954.95,0.0,-0.03785,2e-05,6.5463]
[1776871030282,52.37,78954.95,0.0,-0.03785,2e-05,6.5463]
[1776871030304,52.36,78955.0,0.0,-0.03785,2e-05,6.54588]
[1776871030745,52.36,78955.0,0.0,-0.03785,2e-05,6.54588]
[1776871030845,52.36,78954.04,0.0,-0.03787,2e-05,6.54848]
[1776871031761,52.36,78954.04,0.0,-0.03787,2e-05,6.54848]
[1776871031789,52.36,78952.34,0.0,-0.0379,2e-05,6.55296]
[1776871033837,52.36,78952.2,0.0,-0.0379,2e-05,6.5532]
[1776871033864,52.36,78955.65,0.0,-0.03783,2e-05,6.54369]
[1776871034863,52.36,78955.65,0.0,-0.03783,2e-05,6.54369]
[1776871034946,52.36,78955.36,0.0,-0.03783,2e-05,6.54369]
[1776871040736,52.36,78963.3,0.0,-0.03767,2e-05,6.52153]
[1776871045771,52.35,78968.5,0.0,-0.03756,2e-05,6.50547]
[1776871047448,52.35,78966.86,0.0,-0.03758,2e-05,6.5093]
[1776871047784,52.35,78960.54,0.0,-0.03771,2e-05,6.52632]
[1776871052820,52.35,78961.51,0.0,-0.03767,2e-05,6.52023]
[1776871057855,52.35,78955.24,0.0,-0.03779,2e-05,6.53672]
[1776871062889,52.35,78945.84,0.0,-0.03797,2e-05,6.56157]
[1776871067727,52.35,78954.67,0.0,-0.03779,2e-05,6.53706]
[1776871068297,52.35,78954.67,0.0,-0.03779,2e-05,6.53706]
[1776871067925,52.35,78958.07,0.0,-0.03772,2e-05,6.52774]
[1776871070946,52.34,78978.03,0.0,-0.03733,2e-05,6.47367]
[1776871072233,52.34,78978.03,0.0,-0.03733,2e-05,6.47367]
[1776871076561,52.34,78976.98,0.0,-0.03734,2e-05,6.47487]
[1776871076989,52.34,78977.27,0.0,-0.03733,2e-05,6.47355]
[1776871079236,52.34,78975.93,0.0,-0.03735,2e-05,6.47661]
[1776871079289,52.34,78977.01,0.0,-0.03733,2e-05,6.47317]
[1776871080903,52.33,78977.31,0.0,-0.03732,2e-05,6.47182]
[1776871081018,52.33,78981.26,0.0,-0.03724,2e-05,6.46067]
[1776871083032,52.33,78982.41,0.0,-0.03721,2e-05,6.45653]
[1776871085046,52.33,78996.29,0.0,-0.03693,2e-05,6.41836]
[1776871090081,52.32,79010.47,0.0,-0.03664,2e-05,6.37838]
[1776871095117,52.32,79016.32,0.0,-0.03651,2e-05,6.36088]
[1776871100151,52.31,79009.3,0.0,-0.03664,2e-05,6.37757]
[1776871105390,52.31,79017.68,0.0,-0.03646,2e-05,6.35361]
[1776871106193,52.31,79008.46,0.0,-0.03663,2e-05,6.37728]
[1776871111228,52.3,79005.94,0.0,-0.03665,2e-05,6.37928]
[1776871115391,52.3,78986.92,0.0,-0.03702,2e-05,6.43006]
[1776871121301,52.3,78987.42,0.0,-0.03701,2e-05,6.42843]
[1776871123242,52.3,78989.2,0.0,-0.03698,2e-05,6.42368]
[1776871123318,52.3,78991.08,0.0,-0.03694,2e-05,6.41867]
[1776871128315,52.29,79005.86,0.0,-0.03664,2e-05,6.37732]
[1776871128401,52.29,78978.91,0.0,-0.03716,2e-05,6.44906]
[1776871133467,52.29,78975.32,0.0,-0.03722,2e-05,6.45772]
[1776871133488,52.29,78963.32,0.0,-0.03746,2e-05,6.49005]
[1776871135180,52.29,78960.4,0.0,-0.03752,2e-05,6.49792]
[1776871135401,52.29,78960.4,0.0,-0.03752,2e-05,6.49786]
[1776871137488,52.29,78963.09,0.0,-0.03746,2e-05,6.49052]
[1776871138420,52.29,78962.05,0.0,-0.03748,2e-05,6.49324]
[1776871139428,52.29,78943.23,0.0,-0.03785,2e-05,6.54415]
[1776871142457,52.29,78926.71,0.0,-0.03818,2e-05,6.58867]
[1776871143464,52.29,78911.02,0.0,-0.03849,2e-05,6.63136]
[1776871144487,52.29,78892.44,0.0,-0.03887,2e-05,6.68222]
[1776871145526,52.29,78875.36,0.0,-0.03921,2e-05,6.72911]
[1776871151521,52.28,78873.04,0.0,-0.03924,2e-05,6.73345]
[1776871156566,52.28,78878.54,0.0,-0.03912,2e-05,6.71649]
[1776871161599,52.27,78870.0,0.0,-0.03928,2e-05,6.73841]
[1776871164209,52.27,78893.69,0.0,-0.03879,2e-05,6.67193]
[1776871169663,52.27,78884.71,0.0,-0.03897,2e-05,6.69538]
[1776871174243,52.26,78911.94,0.0,-0.03839,2e-05,6.61688]
[1776871179736,52.26,78918.9,0.0,-0.03825,2e-05,6.59735]
[1776871183819,52.26,78934.78,0.0,-0.03793,2e-05,6.55357]
[1776871185418,52.26,78934.78,0.0,-0.03793,2e-05,6.55357]
[1776871185478,52.26,78954.78,0.0,-0.03753,2e-05,6.49862]
[1776871186290,52.26,78954.78,0.0,-0.03753,2e-05,6.49862]
[1776871187292,52.26,78963.11,0.0,-0.03736,2e-05,6.47608]
[1776871187393,52.26,78965.15,0.0,-0.03732,2e-05,6.47056]
[1776871188985,52.26,78965.15,0.0,-0.03732,2e-05,6.47056]
[1776871188989,52.26,78968.83,0.0,-0.03725,2e-05,6.46065]
[1776871194329,52.26,78982.02,0.0,-0.037,2e-05,6.42536]
[1776871197130,52.26,78975.35,0.0,-0.03713,2e-05,6.44352]
[1776871197137,52.26,78975.23,0.0,-0.03713,2e-05,6.44395]
[1776871198272,52.26,78975.23,0.0,-0.03713,2e-05,6.44395]
[1776871198388,52.26,78975.23,0.0,-0.03713,2e-05,6.44395]
[1776871205478,52.26,78963.61,0.0,-0.03736,2e-05,6.47539]
[1776871209962,52.26,78939.93,0.0,-0.03783,2e-05,6.53946]
[1776871214995,52.26,78941.32,0.0,-0.0378,2e-05,6.53531]
[1776871220032,52.26,78933.83,0.0,-0.03794,2e-05,6.55517]
[1776871225066,52.26,78937.35,0.0,-0.03787,2e-05,6.54507]
[1776871227080,52.26,78954.64,0.0,-0.03752,2e-05,6.49801]
[1776871232258,52.26,78964.08,0.0,-0.03733,2e-05,6.46999]
[1776871232291,52.26,78951.27,0.0,-0.03758,2e-05,6.50454]
[1776871233312,52.26,78951.27,0.0,-0.03758,2e-05,6.50454]
[1776871233341,52.26,78952.99,0.0,-0.03754,2e-05,6.49992]
[1776871235196,52.26,78952.99,0.0,-0.03754,2e-05,6.49992]
[1776871235216,52.26,78958.31,0.0,-0.03744,2e-05,6.48546]
[1776871236741,52.26,78958.31,0.0,-0.03744,2e-05,6.48546]
[1776871237155,52.26,78958.31,0.0,-0.03744,2e-05,6.48546]
[1776871240731,52.26,78970.46,0.0,-0.0372,2e-05,6.45285]
[1776871241366,52.26,78970.46,0.0,-0.0372,2e-05,6.45285]
[1776871247221,52.26,78971.44,0.0,-0.03718,2e-05,6.4505]
[1776871252257,52.26,78980.27,0.0,-0.03701,2e-05,6.42679]
[1776871257293,52.26,78976.4,0.0,-0.0371,2e-05,6.43908]
[1776871261143,52.26,78971.8,0.0,-0.03719,2e-05,6.45156]
[1776871261318,52.26,78971.8,0.0,-0.03719,2e-05,6.45156]
[1776871261419,52.26,78956.46,0.0,-0.03749,2e-05,6.49298]
[1776871266056,52.26,78948.04,0.0,-0.03766,2e-05,6.51548]
[1776871266363,52.26,78951.76,0.0,-0.03758,2e-05,6.50536]
[1776871271396,52.26,78952.49,0.0,-0.03757,2e-05,6.50306]
[1776871273434,52.26,78952.49,0.0,-0.03757,2e-05,6.50306]
[1776871273527,52.26,78954.03,0.0,-0.03753,2e-05,6.49876]
[1776871275515,52.26,78954.03,0.0,-0.03753,2e-05,6.49869]
[1776871275592,52.26,78958.81,0.0,-0.03744,2e-05,6.48574]
[1776871281491,52.26,78953.59,0.0,-0.03754,2e-05,6.49947]
[1776871286000,52.26,78953.37,0.0,-0.03754,2e-05,6.49974]
[1776871286543,52.26,78955.02,0.0,-0.03751,2e-05,6.49528]
[1776871287686,52.26,79005.59,0.0,-0.03652,2e-05,6.35949]
[1776871292578,52.25,79019.22,0.0,-0.03624,2e-05,6.31931]
[1776871297142,52.25,79033.53,0.0,-0.03596,2e-05,6.28044]
[1776871297611,52.25,79032.23,0.0,-0.03598,2e-05,6.28365]
[1776871302648,52.25,79031.32,0.0,-0.03599,2e-05,6.2849]
[1776871307681,52.24,79032.35,0.0,-0.03596,2e-05,6.281]
[1776871312719,52.24,79033.77,0.0,-0.03593,2e-05,6.27605]
[1776871317751,52.24,79032.79,0.0,-0.03594,2e-05,6.27741]
[1776871322797,52.23,79030.61,0.0,-0.03597,2e-05,6.28186]
[1776871327836,52.23,79016.01,0.0,-0.03624,2e-05,6.31911]
[1776871332871,52.23,79031.25,0.0,-0.03594,2e-05,6.27731]
[1776871337906,52.22,79032.32,0.0,-0.03591,2e-05,6.27325]
[1776871338914,52.22,79032.32,0.0,-0.03591,2e-05,6.27325]
[1776871339007,52.22,79016.82,0.0,-0.0362,2e-05,6.31403]
[1776871341093,52.22,79016.82,0.0,-0.0362,2e-05,6.31427]
[1776871341181,52.22,79003.14,0.0,-0.03646,2e-05,6.35032]
[1776871344237,52.22,79004.24,0.0,-0.03644,2e-05,6.34719]
[1776871344250,52.22,79007.82,0.0,-0.03637,2e-05,6.33781]
[1776871349302,52.22,79009.2,0.0,-0.03635,2e-05,6.33478]
[1776871349327,52.22,79009.2,0.0,-0.03635,2e-05,6.33478]
[1776871349430,52.22,79009.2,0.0,-0.03635,2e-05,6.33478]
[1776871349483,52.23,79009.11,0.0,-0.03636,2e-05,6.33518]
[1776871352226,52.23,79003.53,0.0,-0.03646,2e-05,6.35034]
[1776871352227,52.23,79000.92,0.0,-0.0365,2e-05,6.35496]
[1776871358622,52.23,79001.32,0.0,-0.0365,2e-05,6.35443]
[1776871358650,52.23,79002.23,0.0,-0.03648,2e-05,6.35221]
[1776871364089,52.23,78991.65,0.0,-0.03669,2e-05,6.38081]
[1776871369128,52.23,78984.5,0.0,-0.03683,2e-05,6.40016]
[1776871374159,52.23,78984.29,0.0,-0.03684,2e-05,6.40088]
[1776871379199,52.23,78986.89,0.0,-0.03679,2e-05,6.39421]
[1776871384518,52.23,78979.29,0.0,-0.03694,2e-05,6.41484]
[1776871387255,52.23,78947.87,0.0,-0.03755,2e-05,6.49948]
[1776871392290,52.23,78941.02,0.0,-0.03768,2e-05,6.51758]
[1776871397329,52.23,78944.85,0.0,-0.03761,2e-05,6.50695]
[1776871399436,52.23,78927.6,0.0,-0.03795,2e-05,6.55367]
[1776871404463,52.23,78937.86,0.0,-0.03774,2e-05,6.52538]
[1776871406519,52.23,78935.29,0.0,-0.03779,2e-05,6.53221]
[1776871406566,52.23,78980.09,0.0,-0.03691,2e-05,6.41121]
[1776871407628,52.23,78980.09,0.0,-0.03691,2e-05,6.41121]
[1776871407646,52.23,78981.84,0.0,-0.03688,2e-05,6.40652]
[1776871410385,52.23,78973.01,0.0,-0.03705,2e-05,6.42995]
[1776871410817,52.23,78994.31,0.0,-0.03663,2e-05,6.373]
[1776871412433,52.23,79015.01,0.0,-0.03622,2e-05,6.31489]
[1776871417761,52.22,79023.18,0.0,-0.03606,2e-05,6.29242]
[1776871417814,52.22,79041.69,0.0,-0.0357,2e-05,6.24303]
[1776871421495,52.22,79057.93,0.0,-0.03539,2e-05,6.19992]
[1776871426531,52.22,79058.93,0.0,-0.03537,2e-05,6.19674]
[1776871431571,52.22,79047.36,0.0,-0.03558,2e-05,6.22646]
[1776871436605,52.22,79047.0,0.0,-0.03558,2e-05,6.22667]
[1776871441643,52.21,79049.83,0.0,-0.03553,2e-05,6.21859]
[1776871446674,52.21,79061.3,0.0,-0.03531,2e-05,6.18802]
[1776871451718,52.21,79046.87,0.0,-0.03558,2e-05,6.22545]
[1776871456750,52.21,79032.15,0.0,-0.03585,2e-05,6.26344]
[1776871461785,52.21,79018.5,0.0,-0.0361,2e-05,6.29815]
[1776871466820,52.2,79016.09,0.0,-0.03614,2e-05,6.30319]
[1776871471855,52.2,79006.95,0.0,-0.03629,2e-05,6.32349]
[1776871476890,52.19,79011.29,0.0,-0.03619,2e-05,6.3104]
[1776871480275,52.19,78999.32,0.0,-0.03642,2e-05,6.34131]
[1776871480918,52.19,78997.36,0.0,-0.03645,2e-05,6.34619]
[1776871485955,52.19,78982.83,0.0,-0.03672,2e-05,6.38311]
[1776871487366,52.19,78982.83,0.0,-0.03672,2e-05,6.38311]
[1776871487693,52.19,78982.83,0.0,-0.03672,2e-05,6.38311]
[1776871488225,52.19,78974.34,0.0,-0.03688,2e-05,6.40544]
[1776871488300,52.18,78981.73,0.0,-0.03673,2e-05,6.38519]
[1776871489278,52.18,78981.73,0.0,-0.03673,2e-05,6.38519]
[1776871489315,52.18,78985.76,0.0,-0.03665,2e-05,6.37395]
[1776871492396,52.18,78981.6,0.0,-0.03673,2e-05,6.38466]
[1776871492407,52.18,78978.72,0.0,-0.03678,2e-05,6.39113]
[1776871493294,52.18,78978.72,0.0,-0.03678,2e-05,6.39113]
[1776871493430,52.18,78975.37,0.0,-0.03684,2e-05,6.39967]
[1776871494118,52.18,78975.37,0.0,-0.03684,2e-05,6.39967]
[1776871494130,52.18,78974.73,0.0,-0.03685,2e-05,6.40139]
[1776871496019,52.18,78976.06,0.0,-0.03682,2e-05,6.39738]
[1776871496109,52.18,78983.74,0.0,-0.03667,2e-05,6.37637]
[1776871501169,52.17,78984.84,0.0,-0.03664,2e-05,6.37184]
[1776871501248,52.17,78978.03,0.0,-0.03677,2e-05,6.38968]
[1776871502686,52.17,78978.03,0.0,-0.03677,2e-05,6.38968]
[1776871502774,52.17,78972.08,0.0,-0.03688,2e-05,6.40524]
[1776871508113,52.16,78979.98,0.0,-0.03671,2e-05,6.38157]
[1776871513861,52.16,78968.65,0.0,-0.03692,2e-05,6.41033]
[1776871513952,52.15,78964.37,0.0,-0.03697,2e-05,6.41686]
[1776871514460,52.15,78964.37,0.0,-0.03697,2e-05,6.41686]
[1776871514485,52.15,78966.2,0.0,-0.03693,2e-05,6.41195]
[1776871518395,52.13,78967.27,0.0,-0.03687,2e-05,6.40368]
[1776871518750,52.13,78966.25,0.0,-0.03689,2e-05,6.40599]
[1776871519379,52.13,78944.14,0.0,-0.03732,2e-05,6.46472]
[1776871524225,52.12,78927.26,0.0,-0.03763,2e-05,6.50825]
[1776871529262,52.11,78922.24,0.0,-0.03771,2e-05,6.51887]
[1776871532554,52.11,78918.6,0.0,-0.03776,2e-05,6.52506]
[1776871532623,52.11,78918.6,0.0,-0.03776,2e-05,6.52506]
[1776871534319,52.11,78919.5,0.0,-0.03774,2e-05,6.52139]
[1776871534399,52.11,78927.22,0.0,-0.03758,2e-05,6.4998]
[1776871535577,52.11,78927.22,0.0,-0.03758,2e-05,6.4998]
[1776871535676,52.1,78926.37,0.0,-0.03759,2e-05,6.50153]
[1776871539331,52.1,78896.97,0.0,-0.03816,2e-05,6.57935]
[1776871544367,52.09,78890.89,0.0,-0.03826,2e-05,6.5923]
[1776871549401,52.08,78891.94,0.0,-0.03821,2e-05,6.58573]
[1776871554435,52.07,78901.25,0.0,-0.038,2e-05,6.55667]
[1776871559474,52.06,78891.31,0.0,-0.03817,2e-05,6.5804]
[1776871564531,52.05,78892.79,0.0,-0.03812,2e-05,6.57345]
[1776871565118,52.05,78892.79,0.0,-0.03812,2e-05,6.57345]
[1776871565451,52.05,78892.79,0.0,-0.03812,2e-05,6.57345]
[1776871565532,52.05,78861.76,0.0,-0.03874,2e-05,6.65761]
[1776871567512,52.05,78861.24,0.0,-0.03875,2e-05,6.65871]
[1776871567545,52.05,78870.0,0.0,-0.03857,2e-05,6.63378]
[1776871571813,52.05,78851.47,0.0,-0.03894,2e-05,6.6841]
[1776871576732,52.04,78841.65,0.0,-0.03913,2e-05,6.7102]
[1776871576758,52.04,78836.28,0.0,-0.03924,2e-05,6.72479]
[1776871577214,52.04,78836.28,0.0,-0.03924,2e-05,6.72479]
[1776871577608,52.04,78836.45,0.0,-0.03923,2e-05,6.72398]
[1776871579221,52.04,78845.5,0.0,-0.03904,2e-05,6.69852]
[1776871579803,52.04,78855.92,0.0,-0.03883,2e-05,6.66925]
[1776871583649,52.03,78871.69,0.0,-0.03849,2e-05,6.62403]
[1776871588684,52.03,78874.67,0.0,-0.03842,2e-05,6.61397]
[1776871592773,52.02,78874.38,0.0,-0.0384,2e-05,6.60995]
[1776871592815,52.02,78882.64,0.0,-0.03823,2e-05,6.58651]
[1776871597994,52.02,78890.66,0.0,-0.03805,2e-05,6.56205]
[1776871599761,52.01,78915.46,0.0,-0.03754,2e-05,6.49275]
[1776871601931,52.01,78915.44,0.0,-0.03754,2e-05,6.49224]
[1776871601999,52.01,78915.68,0.0,-0.03753,2e-05,6.49102]
[1776871604081,52.01,78915.72,0.0,-0.03752,2e-05,6.49035]
[1776871604796,52.0,78908.13,0.0,-0.03767,2e-05,6.50984]
[1776871609831,52.0,78903.93,0.0,-0.03773,2e-05,6.51829]
[1776871614870,51.99,78902.5,0.0,-0.03773,2e-05,6.51912]
[1776871619902,51.98,78896.51,0.0,-0.03783,2e-05,6.53224]
[1776871624937,51.97,78884.94,0.0,-0.03804,2e-05,6.56059]
[1776871629973,51.96,78885.21,0.0,-0.03801,2e-05,6.55647]
[1776871635015,51.95,78886.85,0.0,-0.03795,2e-05,6.54868]
[1776871638029,51.92,78902.25,0.0,-0.03756,2e-05,6.49428]
[1776871642057,51.9,78925.07,0.0,-0.03706,2e-05,6.42579]
[1776871643064,51.9,78953.43,0.0,-0.0365,2e-05,6.34843]
[1776871648099,51.9,78959.22,0.0,-0.03638,2e-05,6.33137]
[1776871653135,51.89,78953.82,0.0,-0.03646,2e-05,6.34197]
[1776871659057,51.89,78946.39,0.0,-0.03659,2e-05,6.3601]
[1776871664928,51.89,78949.91,0.0,-0.03651,2e-05,6.34941]
[1776871668532,51.88,78958.46,0.0,-0.03634,2e-05,6.32543]
[1776871674281,51.88,78961.48,0.0,-0.03627,2e-05,6.31557]
[1776871679316,51.87,78951.43,0.0,-0.03645,2e-05,6.34107]
[1776871684351,51.86,78950.96,0.0,-0.03643,2e-05,6.338]
[1776871689386,51.86,78959.0,0.0,-0.03627,2e-05,6.31499]
[1776871694422,51.86,78959.2,0.0,-0.03625,2e-05,6.31313]
[1776871699456,51.85,78974.02,0.0,-0.03596,2e-05,6.27245]
[1776871704491,51.85,78973.19,0.0,-0.03597,2e-05,6.27363]
[1776871709528,51.85,78976.3,0.0,-0.0359,2e-05,6.26432]
[1776871714566,51.84,78963.2,0.0,-0.03613,2e-05,6.29562]
[1776871717045,51.84,78963.16,0.0,-0.03613,2e-05,6.29546]
[1776871718596,51.84,78992.31,0.0,-0.03557,2e-05,6.21723]
[1776871719993,51.84,78992.31,0.0,-0.03557,2e-05,6.21723]
[1776871719998,51.84,79019.0,0.0,-0.03506,2e-05,6.14677]
[1776871725955,51.84,79016.73,0.0,-0.03511,2e-05,6.15275]
[1776871731694,51.84,79019.08,0.0,-0.03506,2e-05,6.14673]
[1776871736721,51.84,79017.52,0.0,-0.03509,2e-05,6.15091]
[1776871741759,51.84,79009.91,0.0,-0.03524,2e-05,6.17103]
[1776871746793,51.84,78998.74,0.0,-0.03545,2e-05,6.20048]
[1776871751829,51.84,79004.06,0.0,-0.03535,2e-05,6.18637]
[1776871753800,51.84,79009.9,0.0,-0.03524,2e-05,6.17102]
[1776871755007,51.84,79014.39,0.0,-0.03515,2e-05,6.15921]
[1776871755107,51.84,79054.84,0.0,-0.0344,2e-05,6.05355]
[1776871755934,51.84,79054.84,0.0,-0.0344,2e-05,6.05355]
[1776871756129,51.84,79063.77,0.0,-0.03423,2e-05,6.0305]
[1776871757202,51.84,79045.51,0.0,-0.03457,2e-05,6.07843]
[1776871758885,51.84,79023.36,0.0,-0.03499,2e-05,6.13651]
[1776871761906,51.85,79039.46,0.0,-0.03469,2e-05,6.0947]
[1776871766943,51.85,79055.62,0.0,-0.0344,2e-05,6.05363]
[1776871771978,51.85,79052.6,0.0,-0.03445,2e-05,6.05982]
[1776871775140,51.85,79084.83,0.0,-0.03386,2e-05,5.97704]
[1776871777712,51.85,79093.48,0.0,-0.0337,2e-05,5.95533]
[1776871780483,51.86,79096.17,0.0,-0.03366,2e-05,5.9495]
[1776871783061,51.86,79076.43,0.0,-0.03403,2e-05,6.0016]
[1776871788096,51.86,79075.23,0.0,-0.03406,2e-05,6.0062]
[1776871793131,51.87,79073.27,0.0,-0.03411,2e-05,6.01263]
[1776871798166,51.87,79069.25,0.0,-0.03419,2e-05,6.02442]
[1776871802204,51.87,79051.89,0.0,-0.03452,2e-05,6.07036]
[1776871806381,51.88,79052.42,0.0,-0.03451,2e-05,6.0697]
[1776871807111,51.88,79052.42,0.0,-0.03451,2e-05,6.0697]
[1776871807234,51.88,79055.33,0.0,-0.03446,2e-05,6.06231]
[1776871810332,51.88,79062.26,0.0,-0.03434,2e-05,6.04489]
[1776871811265,51.88,79067.43,0.0,-0.03424,2e-05,6.03171]
[1776871816301,51.88,79085.33,0.0,-0.03392,2e-05,5.98677]
[1776871821337,51.88,79091.47,0.0,-0.03382,2e-05,5.97228]
[1776871822182,51.88,79091.47,0.0,-0.03382,2e-05,5.97228]
[1776871822272,51.89,79094.54,0.0,-0.03377,2e-05,5.96505]
[1776871822930,51.89,79094.54,0.0,-0.03377,2e-05,5.96505]
[1776871822970,51.89,79100.31,0.0,-0.03367,2e-05,5.95025]
[1776871828389,51.89,79096.72,0.0,-0.03375,2e-05,5.96168]
[1776871833425,51.9,79086.12,0.0,-0.03394,2e-05,5.98822]
[1776871837349,51.9,79084.13,0.0,-0.03398,2e-05,5.99394]
[1776871837791,51.9,79085.64,0.0,-0.03395,2e-05,5.99034]
[1776871838156,51.9,79092.7,0.0,-0.03383,2e-05,5.97248]
[1776871839586,51.9,79092.7,0.0,-0.03383,2e-05,5.97248]
[1776871839687,51.9,79146.51,0.0,-0.03286,2e-05,5.83595]
[1776871840544,51.9,79146.51,0.0,-0.03286,2e-05,5.83595]
[1776871841257,51.9,79146.51,0.0,-0.03286,2e-05,5.83595]
[1776871842506,51.9,79198.0,0.0,-0.03197,2e-05,5.70785]
[1776871844236,51.9,79198.0,0.0,-0.03197,2e-05,5.70785]
[1776871844244,51.91,79225.98,0.0,-0.0315,2e-05,5.64083]
[1776871844835,51.91,79225.98,0.0,-0.0315,2e-05,5.64083]
[1776871844936,51.91,79237.29,0.0,-0.03131,2e-05,5.61385]
[1776871848542,51.92,79263.05,0.0,-0.03089,2e-05,5.5536]
[1776871852371,51.93,79259.96,0.0,-0.03096,2e-05,5.56317]
[1776871853334,51.93,79256.72,0.0,-0.03103,2e-05,5.57402]
[1776871858618,51.95,79241.24,0.0,-0.03133,2e-05,5.61683]
[1776871861077,51.95,79241.31,0.0,-0.03133,2e-05,5.61758]
[1776871861178,51.96,79230.78,0.0,-0.03153,2e-05,5.64532]
[1776871863873,51.96,79223.95,0.0,-0.03165,2e-05,5.66305]
[1776871866278,51.96,79220.02,0.0,-0.03173,2e-05,5.67441]
[1776871866295,51.97,79219.37,0.0,-0.03175,2e-05,5.67764]
[1776871866893,51.97,79219.37,0.0,-0.03175,2e-05,5.67764]
[1776871866955,51.97,79225.04,0.0,-0.03165,2e-05,5.66362]
[1776871870660,51.97,79234.72,0.0,-0.0315,2e-05,5.64221]
[1776871870738,51.98,79230.26,0.0,-0.03159,2e-05,5.65406]
[1776871875748,51.99,79230.73,0.0,-0.03161,2e-05,5.65716]
[1776871877278,51.99,79230.73,0.0,-0.03161,2e-05,5.65716]
[1776871877348,51.99,79213.59,0.0,-0.03191,2e-05,5.7012]
[1776871877636,51.99,79213.59,0.0,-0.03191,2e-05,5.7012]
[1776871877848,51.99,79213.59,0.0,-0.03191,2e-05,5.7012]
[1776871877898,51.99,79204.39,0.0,-0.03207,2e-05,5.72406]
[1776871880033,51.99,79204.2,0.0,-0.03208,2e-05,5.72529]
[1776871880040,52.0,79232.14,0.0,-0.03161,2e-05,5.65759]
[1776871880738,52.0,79232.14,0.0,-0.03161,2e-05,5.65759]
[1776871880814,52.0,79226.9,0.0,-0.0317,2e-05,5.67053]
[1776871885821,52.01,79224.17,0.0,-0.03177,2e-05,5.6813]
[1776871888478,52.01,79213.32,0.0,-0.03197,2e-05,5.70975]
[1776871888842,52.02,79213.45,0.0,-0.03197,2e-05,5.71017]
[1776871893877,52.03,79196.22,0.0,-0.03228,2e-05,5.75421]
[1776871898912,52.03,79197.53,0.0,-0.03228,2e-05,5.75424]
[1776871904379,52.04,79201.39,0.0,-0.03223,2e-05,5.74725]
[1776871909995,52.05,79198.61,0.0,-0.03231,2e-05,5.75866]
[1776871911174,52.05,79198.61,0.0,-0.03231,2e-05,5.75866]
[1776871912122,52.06,79186.78,0.0,-0.03253,2e-05,5.78948]
[1776871912125,52.06,79182.23,0.0,-0.03261,2e-05,5.80146]
[1776871914159,52.06,79182.23,0.0,-0.03262,2e-05,5.80201]
[1776871914446,52.06,79182.23,0.0,-0.03262,2e-05,5.80201]
[1776871915028,52.06,79181.02,0.0,-0.03264,2e-05,5.80559]
[1776871916316,52.06,79181.02,0.0,-0.03264,2e-05,5.80559]
[1776871916412,52.06,79179.86,0.0,-0.03267,2e-05,5.80959]
[1776871922077,52.07,79156.36,0.0,-0.0331,2e-05,5.87142]
[1776871922632,52.07,79156.36,0.0,-0.0331,2e-05,5.87142]
[1776871923085,52.07,79161.03,0.0,-0.03303,2e-05,5.8605]
[1776871924381,52.07,79161.03,0.0,-0.03303,2e-05,5.8605]
[1776871924410,52.08,79185.22,0.0,-0.0326,2e-05,5.80018]
[1776871924946,52.08,79185.22,0.0,-0.0326,2e-05,5.80018]
[1776871925099,52.08,79185.22,0.0,-0.03261,2e-05,5.80074]
[1776871925822,52.08,79185.22,0.0,-0.03261,2e-05,5.80074]
[1776871926105,52.08,79182.79,0.0,-0.03265,2e-05,5.80738]
[1776871931139,52.09,79178.45,0.0,-0.03275,2e-05,5.82091]
[1776871933317,52.09,79181.35,0.0,-0.0327,2e-05,5.81416]
[1776871933399,52.09,79180.68,0.0,-0.03272,2e-05,5.81638]
[1776871939196,52.1,79179.79,0.0,-0.03275,2e-05,5.82183]
[1776871941577,52.1,79178.79,0.0,-0.03278,2e-05,5.8254]
[1776871942216,52.1,79174.65,0.0,-0.03285,2e-05,5.83633]
[1776871944003,52.1,79174.59,0.0,-0.03286,2e-05,5.837]
[1776871946245,52.11,79137.49,0.0,-0.03353,2e-05,5.93222]
[1776871951280,52.11,79145.13,0.0,-0.03339,2e-05,5.91228]
[1776871956317,52.12,79129.12,0.0,-0.03369,2e-05,5.95496]
[1776871961349,52.12,79132.12,0.0,-0.03365,2e-05,5.94909]
[1776871966505,52.13,79130.15,0.0,-0.0337,2e-05,5.95548]
[1776871970412,52.13,79112.64,0.0,-0.03403,2e-05,6.00185]
[1776871974444,52.13,79130.33,0.0,-0.03371,2e-05,5.95755]
[1776871979476,52.14,79120.15,0.0,-0.03391,2e-05,5.98499]
[1776871984512,52.14,79121.17,0.0,-0.0339,2e-05,5.98352]
[1776871989546,52.14,79107.92,0.0,-0.03414,2e-05,6.0185]
[1776871994606,52.14,79099.88,0.0,-0.0343,2e-05,6.04005]
[1776871999640,52.15,79105.47,0.0,-0.0342,2e-05,6.02646]
[1776872004676,52.15,79099.83,0.0,-0.03431,2e-05,6.04188]
[1776872009711,52.15,79080.9,0.0,-0.03466,2e-05,6.0918]
[1776872010679,52.15,79080.9,0.0,-0.03466,2e-05,6.0918]
[1776872010965,52.15,79080.9,0.0,-0.03466,2e-05,6.0918]
[1776872011054,52.15,79060.3,0.0,-0.03504,2e-05,6.14305]
[1776872016760,52.15,79064.32,0.0,-0.03496,2e-05,6.13272]
[1776872021796,52.15,79072.21,0.0,-0.03482,2e-05,6.11234]
[1776872026831,52.15,79062.46,0.0,-0.035,2e-05,6.13792]
[1776872028966,52.15,79060.43,0.0,-0.03504,2e-05,6.14322]
[1776872029077,52.15,79041.43,0.0,-0.03539,2e-05,6.19292]
[1776872034149,52.15,79035.9,0.0,-0.03549,2e-05,6.2071]
[1776872039923,52.15,79050.17,0.0,-0.03522,2e-05,6.16921]
[1776872041034,52.15,79050.17,0.0,-0.03522,2e-05,6.16921]
[1776872046105,52.15,79050.45,0.0,-0.03522,2e-05,6.16825]
[1776872046702,52.15,79049.15,0.0,-0.03524,2e-05,6.17156]
[1776872048991,52.15,79021.43,0.0,-0.03576,2e-05,6.24425]
[1776872054039,52.15,79008.06,0.0,-0.03601,2e-05,6.27866]
[1776872059470,52.14,79019.94,0.0,-0.03578,2e-05,6.24646]
[1776872059557,52.14,79035.08,0.0,-0.03549,2e-05,6.20644]
[1776872061121,52.14,79061.11,0.0,-0.035,2e-05,6.13812]
[1776872062351,52.14,79061.11,0.0,-0.035,2e-05,6.13812]
[1776872062452,52.14,79086.43,0.0,-0.03453,2e-05,6.0725]
[1776872066844,52.15,79086.96,0.0,-0.03453,2e-05,6.07156]
[1776872067162,52.15,79089.35,0.0,-0.03448,2e-05,6.06567]
[1776872072196,52.16,79099.53,0.0,-0.03431,2e-05,6.04154]
[1776872074172,52.16,79095.47,0.0,-0.03439,2e-05,6.0522]
[1776872074246,52.16,79080.29,0.0,-0.03467,2e-05,6.0918]
[1776872079246,52.16,79072.34,0.0,-0.03482,2e-05,6.11278]
[1776872084281,52.16,79080.55,0.0,-0.03467,2e-05,6.092]
[1776872089315,52.16,79087.32,0.0,-0.03455,2e-05,6.07519]
[1776872094367,52.17,79089.64,0.0,-0.03452,2e-05,6.06988]
[1776872100395,52.17,79081.06,0.0,-0.03468,2e-05,6.09316]
[1776872105431,52.17,79081.22,0.0,-0.03468,2e-05,6.09354]
[1776872108131,52.17,79075.03,0.0,-0.0348,2e-05,6.10993]
[1776872110466,52.17,79051.26,0.0,-0.03525,2e-05,6.17219]
[1776872115506,52.17,79044.08,0.0,-0.03538,2e-05,6.19117]
[1776872120543,52.17,79046.19,0.0,-0.03534,2e-05,6.18556]
[1776872124626,52.17,79058.63,0.0,-0.03511,2e-05,6.15298]
[1776872130613,52.17,79052.52,0.0,-0.03522,2e-05,6.16912]
[1776872135652,52.17,79057.64,0.0,-0.03512,2e-05,6.15343]
[1776872140686,52.17,79051.13,0.0,-0.03524,2e-05,6.17043]
[1776872145722,52.17,79054.72,0.0,-0.03517,2e-05,6.16096]
[1776872150758,52.17,79040.63,0.0,-0.03543,2e-05,6.19778]
[1776872155793,52.17,79041.24,0.0,-0.03542,2e-05,6.19586]
[1776872160838,52.17,79049.15,0.0,-0.03527,2e-05,6.17493]
[1776872162726,52.17,79028.37,0.0,-0.03566,2e-05,6.22935]
[1776872167881,52.17,79018.34,0.0,-0.03585,2e-05,6.25512]
[1776872172914,52.17,79015.42,0.0,-0.0359,2e-05,6.26197]
[1776872175251,52.17,79017.99,0.0,-0.03585,2e-05,6.25501]
[1776872178087,52.17,79036.61,0.0,-0.03549,2e-05,6.20555]
[1776872185013,52.16,79026.36,0.0,-0.03568,2e-05,6.23186]
[1776872187120,52.16,79044.32,0.0,-0.03534,2e-05,6.18438]
[1776872188711,52.16,79074.74,0.0,-0.03477,2e-05,6.10497]
[1776872194099,52.16,79075.74,0.0,-0.03474,2e-05,6.10052]
[1776872199142,52.17,79098.94,0.0,-0.03433,2e-05,6.04249]
[1776872200665,52.17,79117.58,0.0,-0.03399,2e-05,5.99485]
[1776872206176,52.17,79117.31,0.0,-0.03401,2e-05,5.99717]
[1776872208532,52.18,79115.77,0.0,-0.03404,2e-05,6.00137]
[1776872214765,52.18,79107.32,0.0,-0.03421,2e-05,6.0265]
[1776872217254,52.19,79135.15,0.0,-0.03371,2e-05,5.95606]
[1776872218894,52.19,79136.41,0.0,-0.03369,2e-05,5.95315]
[1776872219268,52.19,79136.87,0.0,-0.03369,2e-05,5.95228]
[1776872220968,52.19,79137.07,0.0,-0.03369,2e-05,5.95207]
[1776872225243,52.2,79138.61,0.0,-0.03369,2e-05,5.95219]
[1776872225346,52.2,79133.87,0.0,-0.03377,2e-05,5.96457]
[1776872230349,52.23,79134.38,0.0,-0.03385,2e-05,5.97584]
[1776872235383,52.24,79120.42,0.0,-0.03411,2e-05,6.01264]
[1776872240422,52.24,79128.95,0.0,-0.03396,2e-05,5.99162]
[1776872245458,52.24,79129.37,0.0,-0.03396,2e-05,5.99149]
[1776872245946,52.24,79129.37,0.0,-0.03396,2e-05,5.99149]
[1776872248369,52.24,79132.89,0.0,-0.0339,2e-05,5.98289]
[1776872249796,52.24,79146.68,0.0,-0.03365,2e-05,5.94793]
[1776872250495,52.25,79154.84,0.0,-0.03351,2e-05,5.92776]
[1776872255530,52.25,79155.81,0.0,-0.03349,2e-05,5.92448]
[1776872256623,52.25,79155.81,0.0,-0.03349,2e-05,5.92448]
[1776872256639,52.25,79162.72,0.0,-0.03337,2e-05,5.9073]
[1776872257330,52.25,79162.72,0.0,-0.03337,2e-05,5.9073]
[1776872257543,52.25,79163.1,0.0,-0.03336,2e-05,5.9067]
[1776872262576,52.26,79161.58,0.0,-0.0334,2e-05,5.91236]
[1776872267612,52.26,79158.24,0.0,-0.03348,2e-05,5.92274]
[1776872271236,52.26,79156.91,0.0,-0.03351,2e-05,5.92727]
[1776872271641,52.27,79158.34,0.0,-0.03349,2e-05,5.92403]
[1776872275700,52.27,79188.47,0.0,-0.03296,2e-05,5.84919]
[1776872276706,52.27,79208.97,0.0,-0.0326,2e-05,5.79877]
[1776872281130,52.28,79208.8,0.0,-0.03262,2e-05,5.80156]
[1776872281742,52.28,79199.4,0.0,-0.03279,2e-05,5.82566]
[1776872282775,52.28,79199.4,0.0,-0.03279,2e-05,5.82566]
[1776872282854,52.28,79188.48,0.0,-0.03299,2e-05,5.85361]
[1776872283741,52.28,79188.48,0.0,-0.03299,2e-05,5.85361]
[1776872283838,52.28,79185.58,0.0,-0.03304,2e-05,5.86141]
[1776872284702,52.28,79185.58,0.0,-0.03304,2e-05,5.86141]
[1776872284835,52.28,79185.58,0.0,-0.03304,2e-05,5.86141]
[1776872284838,52.28,79185.53,0.0,-0.03305,2e-05,5.86202]
[1776872284905,52.28,79185.53,0.0,-0.03305,2e-05,5.86202]
[1776872285770,52.29,79185.53,0.0,-0.03305,2e-05,5.86249]
[1776872286121,52.29,79185.53,0.0,-0.03305,2e-05,5.86249]
[1776872286192,52.29,79185.53,0.0,-0.03305,2e-05,5.86249]
[1776872286267,52.29,79185.53,0.0,-0.03305,2e-05,5.86249]
[1776872286379,52.29,79185.53,0.0,-0.03305,2e-05,5.86249]
[1776872286777,52.29,79183.6,0.0,-0.03309,2e-05,5.86782]
[1776872288274,52.29,79187.86,0.0,-0.03302,2e-05,5.85755]
[1776872288791,52.29,79191.84,0.0,-0.03295,2e-05,5.84802]
[1776872293828,52.3,79191.03,0.0,-0.03298,2e-05,5.85241]
[1776872298862,52.3,79192.29,0.0,-0.03297,2e-05,5.85147]
[1776872303897,52.31,79195.91,0.0,-0.03292,2e-05,5.84451]
[1776872308933,52.31,79196.65,0.0,-0.03292,2e-05,5.84477]
[1776872314383,52.32,79197.41,0.0,-0.03291,2e-05,5.84254]
[1776872319006,52.32,79182.03,0.0,-0.0332,2e-05,5.88313]
[1776872321422,52.32,79179.74,0.0,-0.03324,2e-05,5.88925]
[1776872321575,52.32,79179.74,0.0,-0.03324,2e-05,5.88925]
[1776872321676,52.33,79175.61,0.0,-0.03332,2e-05,5.90002]
[1776872323897,52.33,79158.22,0.0,-0.03363,2e-05,5.94502]
[1776872324337,52.33,79158.22,0.0,-0.03363,2e-05,5.94502]
[1776872324862,52.33,79158.22,0.0,-0.03363,2e-05,5.94502]
[1776872324985,52.33,79159.03,0.0,-0.03362,2e-05,5.94296]
[1776872326864,52.33,79159.89,0.0,-0.03361,2e-05,5.94104]
[1776872327059,52.33,79159.05,0.0,-0.03362,2e-05,5.94371]
[1776872329190,52.33,79159.08,0.0,-0.03363,2e-05,5.9439]
[1776872329488,52.33,79159.08,0.0,-0.03363,2e-05,5.9439]
[1776872329550,52.33,79162.25,0.0,-0.03357,2e-05,5.93613]
[1776872333601,52.33,79176.79,0.0,-0.03332,2e-05,5.90023]
[1776872333795,52.34,79177.53,0.0,-0.03331,2e-05,5.89905]
[1776872339748,52.34,79183.01,0.0,-0.03322,2e-05,5.88669]
[1776872341763,52.34,79185.6,0.0,-0.03318,2e-05,5.88093]
[1776872342037,52.34,79185.6,0.0,-0.03318,2e-05,5.88093]
[1776872341970,52.34,79185.44,0.0,-0.03319,2e-05,5.88214]
[1776872342638,52.34,79185.44,0.0,-0.03319,2e-05,5.88214]
[1776872342687,52.34,79191.76,0.0,-0.03308,2e-05,5.86622]
[1776872344766,52.34,79192.05,0.0,-0.03307,2e-05,5.8655]
[1776872344799,52.35,79202.85,0.0,-0.03289,2e-05,5.83928]
[1776872348675,52.35,79206.92,0.0,-0.03282,2e-05,5.83049]
[1776872348753,52.35,79206.92,0.0,-0.03282,2e-05,5.83049]
[1776872348787,52.35,79207.1,0.0,-0.03283,2e-05,5.83052]
[1776872351182,52.35,79212.62,0.0,-0.03273,2e-05,5.81768]
[1776872352052,52.35,79219.29,0.0,-0.03262,2e-05,5.80102]
[1776872352244,52.36,79219.58,0.0,-0.03262,2e-05,5.8008]
[1776872353252,52.36,79238.42,0.0,-0.03229,2e-05,5.75454]
[1776872354997,52.36,79238.42,0.0,-0.03229,2e-05,5.75454]
[1776872354260,52.36,79253.68,0.0,-0.03203,2e-05,5.71696]
[1776872355701,52.36,79253.68,0.0,-0.03203,2e-05,5.71696]
[1776872355834,52.36,79265.51,0.0,-0.03183,2e-05,5.68804]
[1776872361581,52.36,79270.0,0.0,-0.03176,2e-05,5.67813]
[1776872361650,52.36,79266.43,0.0,-0.03182,2e-05,5.6875]
[1776872367352,52.37,79268.31,0.0,-0.0318,2e-05,5.6846]
[1776872372386,52.37,79265.25,0.0,-0.03185,2e-05,5.6912]
[1776872377421,52.38,79263.21,0.0,-0.0319,2e-05,5.69751]
[1776872382456,52.38,79264.07,0.0,-0.03189,2e-05,5.69673]
[1776872387491,52.38,79265.92,0.0,-0.03187,2e-05,5.69356]
[1776872391519,52.39,79250.1,0.0,-0.03215,2e-05,5.73403]
[1776872396554,52.39,79261.03,0.0,-0.03197,2e-05,5.70813]
[1776872401992,52.39,79263.34,0.0,-0.03194,2e-05,5.70344]
[1776872407115,52.4,79267.86,0.0,-0.03187,2e-05,5.69388]
[1776872412748,52.4,79263.62,0.0,-0.03195,2e-05,5.70568]
[1776872418714,52.41,79260.99,0.0,-0.03201,2e-05,5.7137]
[1776872419718,52.41,79243.52,0.0,-0.03232,2e-05,5.75794]
[1776872421068,52.41,79227.81,0.0,-0.03259,2e-05,5.79697]
[1776872426130,52.41,79217.66,0.0,-0.03278,2e-05,5.82447]
[1776872426608,52.41,79217.66,0.0,-0.03278,2e-05,5.82447]
[1776872427575,52.42,79214.37,0.0,-0.03285,2e-05,5.83419]
[1776872427822,52.42,79206.85,0.0,-0.03298,2e-05,5.85302]
[1776872432857,52.42,79204.46,0.0,-0.03303,2e-05,5.85885]
[1776872437892,52.43,79198.33,0.0,-0.03315,2e-05,5.87641]
[1776872438683,52.43,79198.33,0.0,-0.03315,2e-05,5.87641]
[1776872441737,52.43,79212.14,0.0,-0.03292,2e-05,5.84301]
[1776872441782,52.43,79212.14,0.0,-0.03292,2e-05,5.84301]
[1776872441792,52.43,79212.14,0.0,-0.03292,2e-05,5.84301]
[1776872441924,52.43,79211.75,0.0,-0.03293,2e-05,5.84444]
[1776872446959,52.44,79224.17,0.0,-0.03272,2e-05,5.81577]
[1776872451994,52.45,79233.43,0.0,-0.03258,2e-05,5.79529]
[1776872457030,52.46,79250.46,0.0,-0.0323,2e-05,5.75584]
[1776872461066,52.46,79267.38,0.0,-0.03202,2e-05,5.7153]
[1776872466103,52.46,79271.73,0.0,-0.03195,2e-05,5.70582]
[1776872471137,52.47,79257.16,0.0,-0.03221,2e-05,5.74334]
[1776872476173,52.48,79247.47,0.0,-0.0324,2e-05,5.77034]
[1776872480202,52.48,79263.53,0.0,-0.03214,2e-05,5.73263]
[1776872485239,52.49,79271.65,0.0,-0.03201,2e-05,5.71425]
[1776872490277,52.49,79267.66,0.0,-0.03209,2e-05,5.72529]
[1776872495314,52.49,79267.86,0.0,-0.03208,2e-05,5.7236]
[1776872500346,52.5,79271.95,0.0,-0.03202,2e-05,5.71474]
[1776872505382,52.5,79272.05,0.0,-0.03202,2e-05,5.71573]
[1776872510418,52.5,79278.06,0.0,-0.03193,2e-05,5.70221]
[1776872511981,52.5,79306.41,0.0,-0.03145,2e-05,5.63348]
[1776872517466,52.51,79302.2,0.0,-0.03153,2e-05,5.64579]
[1776872522500,52.52,79303.3,0.0,-0.03153,2e-05,5.64511]
[1776872527538,52.52,79305.63,0.0,-0.0315,2e-05,5.64147]
[1776872532570,52.53,79304.92,0.0,-0.03153,2e-05,5.64566]
[1776872537606,52.53,79296.61,0.0,-0.03168,2e-05,5.66761]
[1776872542641,52.54,79296.41,0.0,-0.0317,2e-05,5.67038]
[1776872547678,52.54,79290.88,0.0,-0.03181,2e-05,5.68576]
[1776872552713,52.55,79287.55,0.0,-0.03187,2e-05,5.6932]
[1776872555733,52.55,79266.99,0.0,-0.03223,2e-05,5.7451]
[1776872560769,52.57,79246.68,0.0,-0.03264,2e-05,5.80344]
[1776872561976,52.57,79246.68,0.0,-0.03264,2e-05,5.80344]
[1776872562018,52.58,79233.58,0.0,-0.03287,2e-05,5.83662]
[1776872562288,52.58,79233.58,0.0,-0.03287,2e-05,5.83662]
[1776872562782,52.58,79233.58,0.0,-0.03287,2e-05,5.83715]
[1776872567819,52.58,79224.8,0.0,-0.03304,2e-05,5.8616]
[1776872572855,52.59,79209.49,0.0,-0.03333,2e-05,5.90227]
[1776872577887,52.6,79214.68,0.0,-0.03325,2e-05,5.8913]
[1776872581928,52.6,79244.6,0.0,-0.03274,2e-05,5.81816]
[1776872582937,52.6,79266.95,0.0,-0.03235,2e-05,5.76283]
[1776872587971,52.6,79269.57,0.0,-0.03231,2e-05,5.75734]
[1776872593029,52.61,79281.35,0.0,-0.03211,2e-05,5.72911]
[1776872599048,52.61,79272.82,0.0,-0.03227,2e-05,5.75149]
[1776872604083,52.61,79271.28,0.0,-0.03231,2e-05,5.757]
[1776872609117,52.62,79259.67,0.0,-0.03252,2e-05,5.78813]
[1776872614155,52.63,79241.39,0.0,-0.03285,2e-05,5.83388]
[1776872619190,52.63,79254.93,0.0,-0.03263,2e-05,5.8027]
[1776872624224,52.64,79245.58,0.0,-0.03281,2e-05,5.82901]
[1776872629259,52.65,79239.9,0.0,-0.03293,2e-05,5.84549]
[1776872634295,52.65,79239.96,0.0,-0.03294,2e-05,5.84692]
[1776872639330,52.66,79236.41,0.0,-0.03302,2e-05,5.85814]
[1776872644365,52.67,79244.42,0.0,-0.03289,2e-05,5.84027]
[1776872649400,52.67,79254.07,0.0,-0.03273,2e-05,5.81673]
[1776872654435,52.67,79248.37,0.0,-0.03283,2e-05,5.83217]
[1776872659470,52.68,79245.38,0.0,-0.0329,2e-05,5.84211]
[1776872664506,52.68,79240.16,0.0,-0.03301,2e-05,5.85747]
[1776872669543,52.69,79225.57,0.0,-0.03328,2e-05,5.8961]
[1776872674584,52.69,79222.98,0.0,-0.03333,2e-05,5.90187]
[1776872678015,52.7,79239.02,0.0,-0.03306,2e-05,5.86344]
[1776872682651,52.7,79261.97,0.0,-0.03266,2e-05,5.80754]
[1776872687686,52.7,79276.79,0.0,-0.03241,2e-05,5.77153]
[1776872692722,52.71,79264.71,0.0,-0.03262,2e-05,5.80202]
[1776872697756,52.71,79277.26,0.0,-0.03241,2e-05,5.77155]
[1776872702792,52.71,79273.44,0.0,-0.03248,2e-05,5.78163]
[1776872707827,52.71,79264.81,0.0,-0.03263,2e-05,5.80358]
[1776872712862,52.71,79265.36,0.0,-0.03263,2e-05,5.80271]
[1776872717898,52.71,79263.61,0.0,-0.03266,2e-05,5.80739]
[1776872722932,52.71,79275.14,0.0,-0.03246,2e-05,5.77939]
[1776872727968,52.72,79275.99,0.0,-0.03245,2e-05,5.77794]
[1776872733002,52.72,79281.23,0.0,-0.03236,2e-05,5.76341]
[1776872738041,52.72,79274.84,0.0,-0.03247,2e-05,5.77999]
[1776872743076,52.72,79270.51,0.0,-0.03255,2e-05,5.7913]
[1776872748111,52.72,79271.13,0.0,-0.03255,2e-05,5.79043]
[1776872753146,52.73,79277.45,0.0,-0.03244,2e-05,5.77552]
[1776872758183,52.73,79279.27,0.0,-0.03242,2e-05,5.77189]
[1776872762212,52.73,79298.94,0.0,-0.03208,2e-05,5.72433]
[1776872767247,52.73,79305.03,0.0,-0.03199,2e-05,5.71077]
[1776872772282,52.74,79305.39,0.0,-0.03199,2e-05,5.71151]
[1776872777317,52.74,79300.44,0.0,-0.03209,2e-05,5.72497]
[1776872782351,52.75,79301.71,0.0,-0.03207,2e-05,5.72306]
[1776872787387,52.75,79306.59,0.0,-0.032,2e-05,5.71229]
[1776872790408,52.75,79290.71,0.0,-0.03227,2e-05,5.75199]
[1776872795444,52.75,79279.05,0.0,-0.03247,2e-05,5.77949]
[1776872800487,52.76,79276.19,0.0,-0.03252,2e-05,5.78712]
[1776872803520,52.76,79260.51,0.0,-0.0328,2e-05,5.82643]
[1776872808552,52.76,79256.2,0.0,-0.03288,2e-05,5.83737]
[1776872813588,52.76,79258.41,0.0,-0.03284,2e-05,5.83214]
[1776872817615,52.76,79238.83,0.0,-0.03319,2e-05,5.88111]
[1776872822650,52.76,79240.93,0.0,-0.03315,2e-05,5.87557]
[1776872827685,52.76,79243.52,0.0,-0.0331,2e-05,5.86906]
[1776872832720,52.76,79244.38,0.0,-0.03309,2e-05,5.86691]
[1776872837754,52.76,79243.46,0.0,-0.0331,2e-05,5.8692]
[1776872842791,52.76,79241.07,0.0,-0.03314,2e-05,5.87524]
[1776872847826,52.76,79247.94,0.0,-0.03302,2e-05,5.8582]
[1776872851110,52.76,79266.09,0.0,-0.0327,2e-05,5.811]
[1776872856888,52.76,79273.94,0.0,-0.03256,2e-05,5.7921]
[1776872861943,52.76,79284.31,0.0,-0.03239,2e-05,5.76718]
[1776872866977,52.77,79284.06,0.0,-0.0324,2e-05,5.76856]
[1776872872021,52.77,79283.56,0.0,-0.03241,2e-05,5.77062]
[1776872875037,52.77,79265.46,0.0,-0.03273,2e-05,5.81597]
[1776872880071,52.77,79265.63,0.0,-0.03273,2e-05,5.81594]
[1776872885106,52.77,79271.88,0.0,-0.03262,2e-05,5.80091]
[1776872889134,52.77,79278.64,0.0,-0.03251,2e-05,5.78462]
[1776872890140,52.77,79278.41,0.0,-0.03251,2e-05,5.7853]
[1776872895177,52.77,79278.32,0.0,-0.03252,2e-05,5.78606]
[1776872900211,52.78,79279.26,0.0,-0.03251,2e-05,5.78422]
[1776872904239,52.78,79296.92,0.0,-0.03221,2e-05,5.7412]
[1776872909274,52.78,79297.87,0.0,-0.03219,2e-05,5.73969]
[1776872914392,52.78,79301.71,0.0,-0.03212,2e-05,5.72861]
[1776872917679,52.78,79309.77,0.0,-0.03199,2e-05,5.70944]
[1776872917733,52.78,79312.53,0.0,-0.03194,2e-05,5.70291]
[1776872923375,52.79,79306.02,0.0,-0.03207,2e-05,5.72096]
[1776872928408,52.79,79301.4,0.0,-0.03215,2e-05,5.73341]
[1776872933443,52.8,79315.57,0.0,-0.03192,2e-05,5.69989]
[1776872938478,52.8,79310.62,0.0,-0.03201,2e-05,5.71329]
[1776872943514,52.8,79313.61,0.0,-0.03197,2e-05,5.70722]
[1776872948548,52.81,79316.95,0.0,-0.03192,2e-05,5.70031]
[1776872953584,52.81,79317.69,0.0,-0.03192,2e-05,5.6998]
[1776872958619,52.81,79320.09,0.0,-0.03189,2e-05,5.69524]
[1776872963431,52.82,79319.44,0.0,-0.0319,2e-05,5.69789]
[1776872963655,52.82,79319.64,0.0,-0.0319,2e-05,5.69766]
[1776872968689,52.82,79321.76,0.0,-0.03188,2e-05,5.69382]
[1776872973724,52.82,79310.06,0.0,-0.03207,2e-05,5.7213]
[1776872978760,52.83,79313.24,0.0,-0.03202,2e-05,5.71465]
[1776872983794,52.83,79319.57,0.0,-0.03192,2e-05,5.70041]
[1776872988834,52.83,79320.82,0.0,-0.03191,2e-05,5.69868]
[1776872993864,52.84,79304.67,0.0,-0.0322,2e-05,5.73942]
[1776872996885,52.84,79286.72,0.0,-0.03251,2e-05,5.7845]
[1776873001920,52.84,79275.63,0.0,-0.03271,2e-05,5.8133]
[1776873006955,52.85,79257.72,0.0,-0.03304,2e-05,5.85974]
[1776873011991,52.86,79249.02,0.0,-0.03321,2e-05,5.88345]
[1776873017030,52.86,79237.97,0.0,-0.03342,2e-05,5.91293]
[1776873022066,52.86,79237.23,0.0,-0.03344,2e-05,5.91645]
[1776873027102,52.87,79232.84,0.0,-0.03353,2e-05,5.92906]
[1776873031164,52.87,79219.07,0.0,-0.03378,2e-05,5.96448]
[1776873031247,52.87,79219.03,0.0,-0.03377,2e-05,5.96268]
[1776873032113,52.87,79219.03,0.0,-0.03377,2e-05,5.96268]
[1776873032206,52.87,79218.79,0.0,-0.03378,2e-05,5.96352]
[1776873034276,52.87,79240.63,0.0,-0.03339,2e-05,5.90892]
[1776873036165,52.87,79274.63,0.0,-0.0328,2e-05,5.82451]
[1776873041524,52.88,79283.8,0.0,-0.03264,2e-05,5.80251]
[1776873047250,52.88,79286.25,0.0,-0.0326,2e-05,5.79694]
[1776873052289,52.88,79281.0,0.0,-0.03269,2e-05,5.81018]
[1776873057322,52.88,79282.03,0.0,-0.03268,2e-05,5.80784]
[1776873061350,52.88,79298.06,0.0,-0.0324,2e-05,5.76855]
[1776873066390,52.88,79305.37,0.0,-0.03228,2e-05,5.75114]
[1776873071425,52.88,79307.41,0.0,-0.03225,2e-05,5.74694]
[1776873076458,52.89,79309.24,0.0,-0.03222,2e-05,5.74318]
[1776873081493,52.89,79306.33,0.0,-0.03228,2e-05,5.75108]
[1776873086528,52.89,79298.87,0.0,-0.03241,2e-05,5.77003]
[1776873091563,52.89,79298.27,0.0,-0.03241,2e-05,5.76973]
[1776873096598,52.89,79291.94,0.0,-0.03253,2e-05,5.78594]
[1776873101632,52.89,79290.51,0.0,-0.03255,2e-05,5.7899]
[1776873107112,52.89,79291.28,0.0,-0.03254,2e-05,5.78833]
[1776873116737,52.9,79295.47,0.0,-0.03248,2e-05,5.77914]
[1776873121774,52.9,79293.11,0.0,-0.03252,2e-05,5.7855]
[1776873126809,52.9,79291.23,0.0,-0.03256,2e-05,5.79065]
[1776873131845,52.9,79290.74,0.0,-0.03258,2e-05,5.79325]
[1776873136880,52.91,79288.59,0.0,-0.03263,2e-05,5.80119]
[1776873141915,52.92,79288.44,0.0,-0.03265,2e-05,5.80411]
[1776873146949,52.93,79288.59,0.0,-0.03267,2e-05,5.80621]
[1776873151985,52.93,79315.55,0.0,-0.03221,2e-05,5.74013]
[1776873157021,52.94,79327.03,0.0,-0.03202,2e-05,5.71304]
[1776873162057,52.94,79330.78,0.0,-0.03196,2e-05,5.70493]
[1776873167090,52.94,79334.03,0.0,-0.03191,2e-05,5.69805]
[1776873172161,52.94,79336.35,0.0,-0.03188,2e-05,5.69349]
[1776873174179,52.94,79365.3,0.0,-0.03139,2e-05,5.62335]
[1776873176190,52.95,79342.34,0.0,-0.03178,2e-05,5.67916]
[1776873181216,52.95,79331.58,0.0,-0.03197,2e-05,5.70678]
[1776873186251,52.95,79318.81,0.0,-0.0322,2e-05,5.73886]
[1776873191286,52.95,79315.4,0.0,-0.03226,2e-05,5.74796]
[1776873196320,52.96,79306.66,0.0,-0.03241,2e-05,5.76993]
[1776873201357,52.96,79306.71,0.0,-0.03242,2e-05,5.77023]
[1776873206390,52.96,79311.37,0.0,-0.03234,2e-05,5.75926]
[1776873211426,52.96,79310.59,0.0,-0.03234,2e-05,5.75938]
[1776873216461,52.96,79308.4,0.0,-0.03239,2e-05,5.76532]
[1776873221505,52.96,79313.82,0.0,-0.0323,2e-05,5.75268]
[1776873226531,52.96,79314.93,0.0,-0.03228,2e-05,5.7506]
[1776873231566,52.97,79308.95,0.0,-0.03239,2e-05,5.76586]
[1776873236601,52.97,79308.4,0.0,-0.0324,2e-05,5.76776]
[1776873241636,52.97,79306.7,0.0,-0.03244,2e-05,5.77249]
[1776873245739,52.97,79326.02,0.0,-0.03211,2e-05,5.72566]
[1776873250703,52.97,79343.73,0.0,-0.03181,2e-05,5.68362]
[1776873255737,52.98,79355.51,0.0,-0.03162,2e-05,5.65641]
[1776873260788,52.98,79359.18,0.0,-0.03157,2e-05,5.64897]
[1776873262793,52.98,79375.22,0.0,-0.0313,2e-05,5.61038]
[1776873267884,52.99,79365.28,0.0,-0.03148,2e-05,5.63565]
[1776873274716,52.99,79367.37,0.0,-0.03144,2e-05,5.63014]
[1776873277904,52.99,79384.71,0.0,-0.03116,2e-05,5.5897]
[1776873282938,53.0,79389.05,0.0,-0.0311,2e-05,5.58111]
[1776873287973,53.0,79385.08,0.0,-0.03118,2e-05,5.5925]
[1776873293008,53.01,79389.77,0.0,-0.03112,2e-05,5.58304]
[1776873298043,53.01,79397.01,0.0,-0.03101,2e-05,5.56762]
[1776873303078,53.02,79397.48,0.0,-0.03101,2e-05,5.56839]
[1776873308128,53.03,79400.09,0.0,-0.03098,2e-05,5.56396]
[1776873313162,53.03,79400.52,0.0,-0.03099,2e-05,5.56463]
[1776873318196,53.03,79395.33,0.0,-0.03108,2e-05,5.57865]
[1776873323233,53.04,79398.53,0.0,-0.03104,2e-05,5.57271]
[1776873328269,53.04,79398.36,0.0,-0.03106,2e-05,5.57489]
[1776873333303,53.05,79400.83,0.0,-0.03102,2e-05,5.56852]
[1776873338337,53.05,79399.79,0.0,-0.03104,2e-05,5.57177]
[1776873343376,53.06,79400.37,0.0,-0.03104,2e-05,5.57228]
[1776873348413,53.06,79399.04,0.0,-0.03108,2e-05,5.57735]
[1776873353448,53.07,79391.72,0.0,-0.03121,2e-05,5.59664]
[1776873358483,53.07,79388.67,0.0,-0.03127,2e-05,5.60564]
[1776873363519,53.08,79387.05,0.0,-0.03131,2e-05,5.61116]
[1776873368554,53.08,79386.19,0.0,-0.03134,2e-05,5.61484]
[1776873373592,53.09,79384.37,0.0,-0.03138,2e-05,5.62085]
[1776873378628,53.09,79380.43,0.0,-0.03145,2e-05,5.63175]
[1776873383662,53.09,79380.22,0.0,-0.03147,2e-05,5.63403]
[1776873388698,53.1,79377.58,0.0,-0.03152,2e-05,5.64185]
[1776873393733,53.1,79373.31,0.0,-0.03159,2e-05,5.65122]
[1776873398768,53.11,79363.72,0.0,-0.03176,2e-05,5.67561]
[1776873403803,53.11,79362.52,0.0,-0.03179,2e-05,5.67965]
[1776873408838,53.11,79366.93,0.0,-0.03172,2e-05,5.67013]
[1776873414056,53.12,79364.99,0.0,-0.03176,2e-05,5.67575]
[1776873419449,53.12,79355.59,0.0,-0.03193,2e-05,5.69953]
[1776873425452,53.12,79361.53,0.0,-0.03183,2e-05,5.68634]
[1776873430993,53.13,79365.43,0.0,-0.03178,2e-05,5.67845]
[1776873436029,53.13,79362.04,0.0,-0.03184,2e-05,5.68779]
[1776873441065,53.13,79359.29,0.0,-0.0319,2e-05,5.69552]
[1776873446100,53.13,79358.15,0.0,-0.03192,2e-05,5.69935]
[1776873451135,53.14,79358.05,0.0,-0.03192,2e-05,5.69826]
[1776873457177,53.14,79358.55,0.0,-0.03192,2e-05,5.69825]
[1776873462212,53.14,79358.17,0.0,-0.03193,2e-05,5.70015]
[1776873467247,53.15,79358.63,0.0,-0.03193,2e-05,5.69998]
[1776873472282,53.15,79358.21,0.0,-0.03195,2e-05,5.70195]
[1776873474296,53.15,79337.07,0.0,-0.03231,2e-05,5.75375]
[1776873478324,53.15,79320.26,0.0,-0.0326,2e-05,5.79521]
[1776873482351,53.15,79302.46,0.0,-0.03291,2e-05,5.83914]
[1776873487386,53.15,79310.62,0.0,-0.03277,2e-05,5.81889]
[1776873492421,53.15,79306.44,0.0,-0.03284,2e-05,5.82921]
[1776873497460,53.15,79301.38,0.0,-0.03292,2e-05,5.84153]
[1776873502493,53.15,79300.71,0.0,-0.03293,2e-05,5.84303]
[1776873507528,53.15,79304.43,0.0,-0.03287,2e-05,5.83359]
[1776873512562,53.15,79301.5,0.0,-0.03291,2e-05,5.83825]
[1776873517599,53.15,79320.04,0.0,-0.03258,2e-05,5.79245]
[1776873522634,53.15,79322.42,0.0,-0.03254,2e-05,5.78678]
[1776873527669,53.15,79318.04,0.0,-0.03262,2e-05,5.79776]
[1776873532704,53.15,79311.38,0.0,-0.03274,2e-05,5.81424]
[1776873537740,53.15,79305.73,0.0,-0.03283,2e-05,5.82813]
[1776873542774,53.15,79308.0,0.0,-0.03279,2e-05,5.82248]
[1776873547809,53.15,79303.28,0.0,-0.03288,2e-05,5.83403]
[1776873552845,53.15,79294.4,0.0,-0.03303,2e-05,5.85578]
[1776873557881,53.15,79295.6,0.0,-0.03301,2e-05,5.85252]
[1776873563922,53.15,79290.82,0.0,-0.03309,2e-05,5.86387]
[1776873568959,53.15,79289.61,0.0,-0.0331,2e-05,5.8664]
[1776873573992,53.14,79292.52,0.0,-0.03304,2e-05,5.85636]
[1776873579026,53.14,79291.01,0.0,-0.03306,2e-05,5.85955]
[1776873584062,53.14,79287.25,0.0,-0.03312,2e-05,5.86837]
[1776873589097,53.14,79277.42,0.0,-0.03329,2e-05,5.89211]
[1776873594131,53.14,79277.25,0.0,-0.0333,2e-05,5.89354]
[1776873599167,53.15,79280.07,0.0,-0.03326,2e-05,5.88801]
[1776873602200,53.15,79308.82,0.0,-0.03276,2e-05,5.8172]
[1776873607268,53.15,79321.36,0.0,-0.03254,2e-05,5.78627]
[1776873612729,53.15,79309.18,0.0,-0.03276,2e-05,5.81634]
[1776873618302,53.15,79289.54,0.0,-0.0331,2e-05,5.86462]
[1776873623338,53.15,79280.49,0.0,-0.03326,2e-05,5.88824]
[1776873628374,53.15,79288.37,0.0,-0.03314,2e-05,5.87049]
[1776873633410,53.16,79291.35,0.0,-0.03308,2e-05,5.86137]
[1776873636431,53.16,79312.34,0.0,-0.03271,2e-05,5.80932]
[1776873641466,53.16,79316.57,0.0,-0.03264,2e-05,5.79885]
[1776873646502,53.16,79307.79,0.0,-0.03279,2e-05,5.82038]
[1776873651538,53.15,79293.09,0.0,-0.03304,2e-05,5.85652]
[1776873655567,53.15,79313.2,0.0,-0.03269,2e-05,5.80673]
[1776873660601,53.15,79317.89,0.0,-0.03261,2e-05,5.79536]
[1776873665636,53.16,79318.53,0.0,-0.0326,2e-05,5.79407]
[1776873670672,53.16,79326.78,0.0,-0.03246,2e-05,5.77415]
[1776873674702,53.16,79308.1,0.0,-0.03279,2e-05,5.82021]
[1776873679737,53.16,79292.24,0.0,-0.03306,2e-05,5.85922]
[1776873684771,53.16,79293.32,0.0,-0.03304,2e-05,5.85621]
[1776873689807,53.15,79299.71,0.0,-0.03293,2e-05,5.84017]
[1776873694842,53.15,79297.59,0.0,-0.03295,2e-05,5.84284]
[1776873699877,53.15,79299.6,0.0,-0.03291,2e-05,5.83763]
[1776873703866,53.15,79315.47,0.0,-0.03264,2e-05,5.79848]
[1776873707934,53.15,79336.14,0.0,-0.03229,2e-05,5.74816]
[1776873713613,53.16,79338.54,0.0,-0.03225,2e-05,5.74279]
[1776873713654,53.16,79307.28,0.0,-0.03279,2e-05,5.81943]
[1776873719014,53.16,79307.13,0.0,-0.03279,2e-05,5.81979]
[1776873724052,53.16,79310.45,0.0,-0.03273,2e-05,5.81171]
[1776873729085,53.16,79299.99,0.0,-0.03291,2e-05,5.83747]
[1776873734423,53.16,79304.17,0.0,-0.03284,2e-05,5.82713]
[1776873736184,53.16,79279.77,0.0,-0.03326,2e-05,5.88742]
[1776873742185,53.15,79287.05,0.0,-0.03313,2e-05,5.86891]
[1776873747221,53.15,79279.53,0.0,-0.03326,2e-05,5.88718]
[1776873749234,53.15,79295.14,0.0,-0.03299,2e-05,5.84831]
[1776873753664,53.15,79313.24,0.0,-0.03266,2e-05,5.80127]
[1776873759311,53.15,79322.12,0.0,-0.03251,2e-05,5.77979]
[1776873764344,53.15,79328.96,0.0,-0.0324,2e-05,5.76344]
[1776873769380,53.16,79332.62,0.0,-0.03234,2e-05,5.75497]
[1776873774414,53.16,79320.54,0.0,-0.03255,2e-05,5.78498]
[1776873779453,53.16,79327.55,0.0,-0.03243,2e-05,5.76803]
[1776873784484,53.16,79329.47,0.0,-0.0324,2e-05,5.76388]
[1776873789523,53.16,79346.16,0.0,-0.03212,2e-05,5.72353]
[1776873794561,53.16,79324.36,0.0,-0.03249,2e-05,5.77753]
[1776873799593,53.16,79322.65,0.0,-0.03253,2e-05,5.78203]
[1776873804629,53.16,79319.55,0.0,-0.03258,2e-05,5.78993]
[1776873809667,53.16,79325.37,0.0,-0.03248,2e-05,5.776]
[1776873814697,53.17,79339.44,0.0,-0.03223,2e-05,5.73969]
[1776873819733,53.17,79355.29,0.0,-0.03197,2e-05,5.70186]
[1776873824815,53.17,79354.76,0.0,-0.03198,2e-05,5.70395]
[1776873824889,53.17,79358.67,0.0,-0.03192,2e-05,5.69465]
[1776873826052,53.17,79358.68,0.0,-0.03192,2e-05,5.69502]
[1776873826782,53.17,79362.36,0.0,-0.03186,2e-05,5.6861]
[1776873831816,53.18,79367.68,0.0,-0.03178,2e-05,5.67438]
[1776873836852,53.18,79371.43,0.0,-0.03172,2e-05,5.66647]
[1776873841887,53.18,79373.6,0.0,-0.03168,2e-05,5.66131]
[1776873844907,53.18,79391.13,0.0,-0.03138,2e-05,5.61821]
[1776873849943,53.17,79396.03,0.0,-0.03129,2e-05,5.60523]
[1776873854978,53.17,79384.6,0.0,-0.03148,2e-05,5.6315]
[1776873860016,53.17,79387.27,0.0,-0.03142,2e-05,5.62379]
[1776873865050,53.16,79391.6,0.0,-0.03134,2e-05,5.61217]
[1776873870084,53.16,79398.1,0.0,-0.03123,2e-05,5.59543]
[1776873875118,53.16,79399.98,0.0,-0.03118,2e-05,5.58756]
[1776873880337,53.15,79400.31,0.0,-0.03117,2e-05,5.58594]
[1776873882771,53.15,79430.82,0.0,-0.03066,2e-05,5.51257]
[1776873886206,53.15,79412.97,0.0,-0.03095,2e-05,5.55464]
[1776873889228,53.15,79429.23,0.0,-0.03068,2e-05,5.51553]
[1776873894263,53.15,79429.06,0.0,-0.03068,2e-05,5.51551]
[1776873899298,53.15,79426.24,0.0,-0.03072,2e-05,5.52165]
[1776873904333,53.15,79434.54,0.0,-0.03058,2e-05,5.50147]
[1776873909368,53.14,79441.12,0.0,-0.03047,2e-05,5.48554]
[1776873915087,53.14,79441.26,0.0,-0.03047,2e-05,5.485]
[1776873915410,53.14,79455.76,0.0,-0.03023,2e-05,5.45078]
[1776873920444,53.14,79457.56,0.0,-0.0302,2e-05,5.44662]
[1776873925479,53.14,79450.18,0.0,-0.03032,2e-05,5.46394]
[1776873930379,53.14,79444.78,0.0,-0.03041,2e-05,5.47659]
[1776873930600,53.14,79440.74,0.0,-0.03048,2e-05,5.48608]
[1776873932819,53.14,79421.28,0.0,-0.03078,2e-05,5.52976]
[1776873938571,53.14,79429.56,0.0,-0.03064,2e-05,5.50939]
[1776873943606,53.14,79442.89,0.0,-0.03042,2e-05,5.47743]
[1776873948860,53.14,79430.38,0.0,-0.03062,2e-05,5.50669]
[1776873954682,53.14,79410.78,0.0,-0.03094,2e-05,5.55243]
[1776873959719,53.13,79397.18,0.0,-0.03116,2e-05,5.58397]
[1776873964754,53.13,79388.15,0.0,-0.0313,2e-05,5.60436]
[1776873967775,53.13,79404.7,0.0,-0.03102,2e-05,5.56407]
[1776873971159,53.13,79406.99,0.0,-0.03098,2e-05,5.55844]
[1776873971168,53.13,79405.33,0.0,-0.03101,2e-05,5.56193]
[1776873971615,53.13,79405.33,0.0,-0.03101,2e-05,5.56193]
[1776873971809,53.13,79405.33,0.0,-0.03101,2e-05,5.56193]
[1776873972238,53.13,79405.33,0.0,-0.03101,2e-05,5.56193]
[1776873972813,53.13,79406.18,0.0,-0.03099,2e-05,5.55975]
[1776873975833,53.13,79424.5,0.0,-0.03069,2e-05,5.51588]
[1776873980867,53.12,79415.21,0.0,-0.03084,2e-05,5.53739]
[1776873984630,53.12,79412.15,0.0,-0.03088,2e-05,5.54413]
[1776873984896,53.12,79409.98,0.0,-0.03092,2e-05,5.5493]
[1776873986911,53.12,79394.6,0.0,-0.03117,2e-05,5.58552]
[1776873989934,53.12,79378.59,0.0,-0.03143,2e-05,5.6235]
[1776873995110,53.12,79367.23,0.0,-0.0316,2e-05,5.6475]
[1776873995192,53.12,79341.02,0.0,-0.03205,2e-05,5.71072]
[1776874001010,53.11,79346.09,0.0,-0.03194,2e-05,5.69604]
[1776874006045,53.1,79358.68,0.0,-0.03172,2e-05,5.66383]
[1776874011085,53.1,79348.63,0.0,-0.03188,2e-05,5.68621]
[1776874016116,53.09,79333.82,0.0,-0.03212,2e-05,5.72077]
[1776874021168,53.09,79320.01,0.0,-0.03234,2e-05,5.75185]
[1776874026203,53.08,79318.49,0.0,-0.03235,2e-05,5.75373]
[1776874031238,53.08,79316.01,0.0,-0.03238,2e-05,5.75821]
[1776874036273,53.07,79315.72,0.0,-0.03237,2e-05,5.75705]
[1776874041308,53.07,79324.52,0.0,-0.03221,2e-05,5.73331]
[1776874046914,53.06,79320.86,0.0,-0.03226,2e-05,5.74053]
[1776874052385,53.05,79322.46,0.0,-0.0322,2e-05,5.73092]
[1776874057419,53.05,79316.66,0.0,-0.03228,2e-05,5.74288]
[1776874062455,53.04,79310.14,0.0,-0.03238,2e-05,5.75697]
[1776874067490,53.03,79307.39,0.0,-0.03241,2e-05,5.76078]
[1776874072526,53.03,79306.54,0.0,-0.03241,2e-05,5.76097]
[1776874077564,53.02,79305.04,0.0,-0.03242,2e-05,5.76175]
[1776874082599,53.01,79305.36,0.0,-0.0324,2e-05,5.75907]
[1776874087634,53.01,79298.25,0.0,-0.0325,2e-05,5.77369]
[1776874092668,53.0,79289.7,0.0,-0.03263,2e-05,5.79215]
[1776874097704,52.99,79294.7,0.0,-0.03253,2e-05,5.77731]
[1776874102739,52.99,79300.03,0.0,-0.03242,2e-05,5.76222]
[1776874107773,52.98,79291.44,0.0,-0.03255,2e-05,5.78048]
[1776874112809,52.97,79289.4,0.0,-0.03256,2e-05,5.78108]
[1776874117845,52.96,79287.24,0.0,-0.03258,2e-05,5.78337]
[1776874122879,52.96,79284.84,0.0,-0.0326,2e-05,5.78728]
[1776874127919,52.95,79290.84,0.0,-0.03248,2e-05,5.76999]
[1776874132953,52.95,79291.49,0.0,-0.03246,2e-05,5.76604]
[1776874137988,52.94,79289.99,0.0,-0.03246,2e-05,5.76696]
[1776874143026,52.93,79294.62,0.0,-0.03237,2e-05,5.75329]
[1776874148062,52.93,79296.43,0.0,-0.03232,2e-05,5.74709]
[1776874150072,52.92,79317.1,0.0,-0.03196,2e-05,5.69525]
[1776874155107,52.92,79312.91,0.0,-0.03202,2e-05,5.7037]
[1776874160143,52.91,79311.06,0.0,-0.03204,2e-05,5.70644]
[1776874166185,52.91,79309.88,0.0,-0.03204,2e-05,5.70714]
[1776874171221,52.9,79296.46,0.0,-0.03225,2e-05,5.73525]
[1776874176255,52.9,79286.55,0.0,-0.0324,2e-05,5.75778]
[1776874182297,52.89,79285.62,0.0,-0.0324,2e-05,5.75729]
[1776874187331,52.88,79284.31,0.0,-0.03241,2e-05,5.75778]
[1776874192366,52.88,79280.88,0.0,-0.03245,2e-05,5.76439]
[1776874197402,52.87,79273.63,0.0,-0.03256,2e-05,5.77991]
[1776874202439,52.86,79274.49,0.0,-0.03253,2e-05,5.77543]
[1776874207471,52.86,79272.91,0.0,-0.03254,2e-05,5.77705]
[1776874212506,52.85,79271.02,0.0,-0.03256,2e-05,5.77943]
[1776874215529,52.84,79252.98,0.0,-0.03286,2e-05,5.82219]
[1776874220563,52.84,79251.47,0.0,-0.03287,2e-05,5.82326]
[1776874225601,52.83,79247.04,0.0,-0.03293,2e-05,5.83212]
[1776874230635,52.82,79245.05,0.0,-0.03295,2e-05,5.83387]
[1776874235669,52.82,79241.53,0.0,-0.03298,2e-05,5.8377]
[1776874240704,52.81,79239.55,0.0,-0.033,2e-05,5.84017]
[1776874245739,52.8,79242.87,0.0,-0.03292,2e-05,5.82962]
[1776874250778,52.8,79248.49,0.0,-0.03281,2e-05,5.81348]
[1776874253795,52.79,79231.62,0.0,-0.0331,2e-05,5.8541]
[1776874258831,52.79,79232.45,0.0,-0.03306,2e-05,5.84952]
[1776874263868,52.78,79227.87,0.0,-0.03313,2e-05,5.85834]
[1776874268903,52.77,79221.63,0.0,-0.03322,2e-05,5.8711]
[1776874273941,52.76,79220.09,0.0,-0.03322,2e-05,5.8721]
[1776874278979,52.75,79208.45,0.0,-0.03341,2e-05,5.89835]
[1776874284013,52.75,79204.92,0.0,-0.03345,2e-05,5.90396]
[1776874289044,52.74,79209.27,0.0,-0.03335,2e-05,5.88978]
[1776874294087,52.73,79205.39,0.0,-0.03339,2e-05,5.89389]
[1776874298114,52.72,79189.17,0.0,-0.03366,2e-05,5.93274]
[1776874303145,52.71,79182.02,0.0,-0.03377,2e-05,5.94752]
[1776874308179,52.7,79184.01,0.0,-0.03371,2e-05,5.93882]
[1776874313216,52.69,79182.29,0.0,-0.03371,2e-05,5.9395]
[1776874318249,52.68,79179.51,0.0,-0.03374,2e-05,5.94285]
[1776874323286,52.67,79173.07,0.0,-0.03383,2e-05,5.95545]
[1776874328318,52.66,79171.06,0.0,-0.03384,2e-05,5.95676]
[1776874332351,52.66,79151.33,0.0,-0.03418,2e-05,6.00461]
[1776874335372,52.65,79135.95,0.0,-0.03445,2e-05,6.04219]
[1776874340409,52.65,79141.29,0.0,-0.03434,2e-05,6.02695]
[1776874345442,52.64,79152.97,0.0,-0.03412,2e-05,5.99571]
[1776874350476,52.64,79149.54,0.0,-0.03416,2e-05,6.00255]
[1776874355512,52.63,79163.91,0.0,-0.03388,2e-05,5.96123]
[1776874360551,52.62,79166.27,0.0,-0.03381,2e-05,5.95152]
[1776874365582,52.61,79164.93,0.0,-0.0338,2e-05,5.95112]
[1776874370621,52.6,79165.83,0.0,-0.03376,2e-05,5.94515]
[1776874375654,52.59,79165.6,0.0,-0.03374,2e-05,5.9421]
[1776874380690,52.58,79173.42,0.0,-0.03358,2e-05,5.91873]
[1776874385728,52.57,79172.64,0.0,-0.03357,2e-05,5.91729]
[1776874390762,52.56,79170.54,0.0,-0.03358,2e-05,5.9192]
[1776874395813,52.55,79163.12,0.0,-0.03369,2e-05,5.93448]
[1776874400831,52.55,79176.9,0.0,-0.03342,2e-05,5.89637]
[1776874405865,52.54,79175.18,0.0,-0.03343,2e-05,5.89759]
[1776874410901,52.53,79172.02,0.0,-0.03347,2e-05,5.90246]
[1776874415935,52.52,79169.52,0.0,-0.03348,2e-05,5.90328]
[1776874420973,52.51,79159.43,0.0,-0.03363,2e-05,5.92553]
[1776874426005,52.5,79170.78,0.0,-0.03341,2e-05,5.8936]
[1776874431041,52.49,79170.78,0.0,-0.03339,2e-05,5.89053]
[1776874436076,52.49,79171.51,0.0,-0.03335,2e-05,5.88565]
[1776874441110,52.48,79171.72,0.0,-0.03333,2e-05,5.8821]
[1776874446147,52.47,79172.33,0.0,-0.03329,2e-05,5.87701]
[1776874447053,52.47,79172.33,0.0,-0.03329,2e-05,5.87701]
[1776874447154,52.47,79172.36,0.0,-0.03329,2e-05,5.87635]
[1776874450256,52.46,79171.01,0.0,-0.03331,2e-05,5.87857]
[1776874450357,52.46,79169.71,0.0,-0.03332,2e-05,5.88125]
[1776874456219,52.45,79166.86,0.0,-0.03335,2e-05,5.88488]
[1776874461257,52.44,79167.41,0.0,-0.03332,2e-05,5.88047]
[1776874466292,52.44,79179.0,0.0,-0.03309,2e-05,5.84845]
[1776874471327,52.43,79177.07,0.0,-0.0331,2e-05,5.8482]
[1776874476361,52.42,79174.48,0.0,-0.03313,2e-05,5.85202]
[1776874481404,52.41,79179.83,0.0,-0.03301,2e-05,5.83598]
[1776874486431,52.41,79183.98,0.0,-0.03292,2e-05,5.82306]
[1776874491468,52.4,79182.52,0.0,-0.03293,2e-05,5.82425]
[1776874496502,52.39,79183.16,0.0,-0.0329,2e-05,5.82014]
[1776874501537,52.39,79182.28,0.0,-0.0329,2e-05,5.81985]
[1776874506573,52.38,79182.47,0.0,-0.03288,2e-05,5.8169]
[1776874511608,52.37,79190.53,0.0,-0.03272,2e-05,5.7944]
[1776874516644,52.37,79191.64,0.0,-0.03269,2e-05,5.78931]
[1776874518527,52.37,79191.64,0.0,-0.03269,2e-05,5.78931]
[1776874518657,52.36,79191.73,0.0,-0.03268,2e-05,5.78816]
[1776874519383,52.36,79191.73,0.0,-0.03268,2e-05,5.78816]
[1776874519664,52.36,79192.73,0.0,-0.03266,2e-05,5.7852]
[1776874524698,52.36,79195.5,0.0,-0.03259,2e-05,5.776]
[1776874529733,52.35,79185.5,0.0,-0.03275,2e-05,5.7987]
[1776874534769,52.34,79188.79,0.0,-0.03267,2e-05,5.78576]
[1776874539804,52.34,79188.54,0.0,-0.03266,2e-05,5.78409]
[1776874544838,52.33,79189.93,0.0,-0.03262,2e-05,5.77835]
[1776874549875,52.33,79197.28,0.0,-0.03247,2e-05,5.75789]
[1776874554910,52.32,79190.83,0.0,-0.03257,2e-05,5.77179]
[1776874560595,52.31,79183.64,0.0,-0.03268,2e-05,5.7879]
[1776874565988,52.3,79163.54,0.0,-0.03301,2e-05,5.83459]
[1776874571022,52.3,79160.19,0.0,-0.03306,2e-05,5.84025]
[1776874576062,52.29,79165.35,0.0,-0.03295,2e-05,5.82463]
[1776874581099,52.28,79154.41,0.0,-0.03312,2e-05,5.84958]
[1776874586134,52.27,79162.18,0.0,-0.03297,2e-05,5.82728]
[1776874591170,52.27,79162.14,0.0,-0.03294,2e-05,5.82247]
[1776874596205,52.26,79160.52,0.0,-0.03295,2e-05,5.824]
[1776874601239,52.25,79158.47,0.0,-0.03296,2e-05,5.82607]
[1776874607282,52.24,79142.88,0.0,-0.03322,2e-05,5.86214]
[1776874612317,52.24,79149.3,0.0,-0.03309,2e-05,5.84323]
[1776874617351,52.23,79146.79,0.0,-0.03311,2e-05,5.84684]
[1776874622387,52.22,79156.89,0.0,-0.03291,2e-05,5.81875]
[1776874627422,52.22,79166.23,0.0,-0.03273,2e-05,5.79295]
[1776874632461,52.21,79180.27,0.0,-0.03247,2e-05,5.75558]
[1776874637496,52.2,79173.79,0.0,-0.03257,2e-05,5.76981]
[1776874642532,52.2,79172.24,0.0,-0.03258,2e-05,5.7716]
[1776874647568,52.19,79170.99,0.0,-0.03259,2e-05,5.77261]
[1776874652603,52.19,79159.64,0.0,-0.03276,2e-05,5.79644]
[1776874657638,52.18,79163.81,0.0,-0.03267,2e-05,5.78372]
[1776874662673,52.17,79172.37,0.0,-0.03251,2e-05,5.76017]
[1776874667707,52.17,79178.55,0.0,-0.03239,2e-05,5.74275]
[1776874672743,52.16,79178.9,0.0,-0.03237,2e-05,5.74002]
[1776874677779,52.16,79177.08,0.0,-0.03239,2e-05,5.74277]
[1776874682814,52.15,79173.11,0.0,-0.03244,2e-05,5.75083]
[1776874687847,52.15,79169.39,0.0,-0.0325,2e-05,5.75825]
[1776874692883,52.14,79174.07,0.0,-0.0324,2e-05,5.74471]
[1776874697924,52.14,79165.82,0.0,-0.03253,2e-05,5.76344]
[1776874702960,52.13,79168.85,0.0,-0.03247,2e-05,5.75393]
[1776874708291,52.13,79174.56,0.0,-0.03236,2e-05,5.73822]
[1776874714035,52.12,79167.33,0.0,-0.03245,2e-05,5.75128]
[1776874719069,52.12,79164.79,0.0,-0.03249,2e-05,5.75577]
[1776874724105,52.11,79162.23,0.0,-0.03252,2e-05,5.76029]
[1776874729140,52.11,79145.99,0.0,-0.03279,2e-05,5.79909]
[1776874734177,52.1,79136.2,0.0,-0.03295,2e-05,5.82155]
[1776874739210,52.09,79120.88,0.0,-0.03321,2e-05,5.85787]
[1776874743239,52.09,79099.63,0.0,-0.03358,2e-05,5.91084]
[1776874748275,52.09,79107.19,0.0,-0.03345,2e-05,5.89138]
[1776874753310,52.09,79105.19,0.0,-0.03348,2e-05,5.89635]
[1776874758344,52.09,79107.13,0.0,-0.03345,2e-05,5.8913]
[1776874763380,52.09,79102.94,0.0,-0.03352,2e-05,5.9018]
[1776874768415,52.09,79096.64,0.0,-0.03363,2e-05,5.91758]
[1776874773450,52.09,79096.93,0.0,-0.03361,2e-05,5.91417]
[1776874778484,52.09,79094.77,0.0,-0.03365,2e-05,5.91943]
[1776874783520,52.09,79096.23,0.0,-0.03362,2e-05,5.91544]
[1776874788555,52.09,79095.44,0.0,-0.03363,2e-05,5.91721]
[1776874793590,52.08,79109.1,0.0,-0.03338,2e-05,5.88106]
[1776874798625,52.07,79107.47,0.0,-0.03339,2e-05,5.88248]
[1776874803662,52.07,79101.47,0.0,-0.03348,2e-05,5.89496]
[1776874808697,52.07,79095.19,0.0,-0.03359,2e-05,5.91031]
[1776874813732,52.06,79096.82,0.0,-0.03356,2e-05,5.90604]
[1776874818767,52.06,79097.52,0.0,-0.03353,2e-05,5.90243]
[1776874823803,52.05,79097.0,0.0,-0.03352,2e-05,5.90079]
[1776874828837,52.04,79092.97,0.0,-0.03357,2e-05,5.9081]
[1776874833874,52.04,79094.47,0.0,-0.03351,2e-05,5.8989]
[1776874838910,52.03,79094.32,0.0,-0.03349,2e-05,5.89636]
[1776874843944,52.02,79100.35,0.0,-0.03337,2e-05,5.87808]
[1776874848981,52.01,79109.75,0.0,-0.03318,2e-05,5.85158]
[1776874854013,52.01,79118.93,0.0,-0.033,2e-05,5.82588]
[1776874859051,52.0,79126.91,0.0,-0.03284,2e-05,5.80336]
[1776874864085,51.99,79126.34,0.0,-0.03283,2e-05,5.80253]
[1776874868113,51.99,79147.45,0.0,-0.03245,2e-05,5.7477]
[1776874870132,51.99,79162.91,0.0,-0.03217,2e-05,5.70839]
[1776874875174,51.98,79162.4,0.0,-0.03217,2e-05,5.7082]
[1776874880203,51.98,79166.17,0.0,-0.03209,2e-05,5.69738]
[1776874884231,51.98,79146.03,0.0,-0.03244,2e-05,5.74648]
[1776874889266,51.97,79138.66,0.0,-0.03256,2e-05,5.763]
[1776874894301,51.97,79146.87,0.0,-0.03238,2e-05,5.73811]
[1776874897323,51.96,79165.07,0.0,-0.03206,2e-05,5.69171]
[1776874902358,51.96,79152.21,0.0,-0.03227,2e-05,5.72237]
[1776874907393,51.95,79150.86,0.0,-0.03229,2e-05,5.72412]
[1776874912428,51.95,79142.75,0.0,-0.03242,2e-05,5.74274]
[1776874918470,51.94,79138.6,0.0,-0.03248,2e-05,5.75089]
[1776874923504,51.94,79140.43,0.0,-0.03243,2e-05,5.74442]
[1776874928539,51.93,79140.98,0.0,-0.03241,2e-05,5.74118]
[1776874933575,51.93,79134.52,0.0,-0.03251,2e-05,5.75552]
[1776874939621,51.92,79129.32,0.0,-0.03258,2e-05,5.76566]
[1776874944652,51.91,79132.53,0.0,-0.03251,2e-05,5.75546]
[1776874950694,51.91,79134.24,0.0,-0.03246,2e-05,5.74863]
[1776874955733,51.9,79131.35,0.0,-0.03249,2e-05,5.75136]
[1776874956740,51.9,79114.93,0.0,-0.03278,2e-05,5.79227]
[1776874960776,51.9,79098.02,0.0,-0.03307,2e-05,5.8336]
[1776874965804,51.89,79087.51,0.0,-0.03325,2e-05,5.85977]
[1776874970838,51.89,79073.7,0.0,-0.0335,2e-05,5.89484]
[1776874975874,51.89,79087.63,0.0,-0.03325,2e-05,5.85868]
[1776874980909,51.89,79084.28,0.0,-0.03331,2e-05,5.86728]
[1776874985944,51.89,79076.72,0.0,-0.03344,2e-05,5.88653]
[1776874990980,51.89,79073.04,0.0,-0.03351,2e-05,5.89578]
[1776874996016,51.89,79063.45,0.0,-0.03368,2e-05,5.92004]
[1776875001053,51.89,79065.18,0.0,-0.03365,2e-05,5.91521]
[1776875006086,51.89,79047.59,0.0,-0.03397,2e-05,5.95983]
[1776875010115,51.89,79037.59,0.0,-0.03415,2e-05,5.985]
[1776875015149,51.88,79032.47,0.0,-0.03422,2e-05,5.99485]
[1776875020183,51.88,79028.01,0.0,-0.0343,2e-05,6.00539]
[1776875025224,51.88,79020.72,0.0,-0.03442,2e-05,6.0232]
[1776875030254,51.88,78998.12,0.0,-0.03484,2e-05,6.08084]
[1776875034298,51.87,78976.42,0.0,-0.03524,2e-05,6.13633]
[1776875037310,51.87,78945.37,0.0,-0.03583,2e-05,6.21804]
[1776875042348,51.87,78939.0,0.0,-0.03595,2e-05,6.23443]
[1776875047379,51.87,78939.15,0.0,-0.03594,2e-05,6.23339]
[1776875052415,51.87,78938.68,0.0,-0.03594,2e-05,6.23408]
[1776875057422,51.86,78934.84,0.0,-0.03601,2e-05,6.24369]
[1776875057747,51.86,78952.48,0.0,-0.03567,2e-05,6.19681]
[1776875059326,51.86,78975.92,0.0,-0.03523,2e-05,6.13473]
[1776875060801,51.86,78994.65,0.0,-0.03487,2e-05,6.08519]
[1776875063499,51.86,79010.02,0.0,-0.03457,2e-05,6.04417]
[1776875068535,51.86,78998.71,0.0,-0.03478,2e-05,6.07247]
[1776875073935,51.85,78988.94,0.0,-0.03494,2e-05,6.09445]
[1776875079612,51.85,78972.69,0.0,-0.03523,2e-05,6.13455]
[1776875084649,51.84,78961.26,0.0,-0.03544,2e-05,6.16302]
[1776875089157,51.84,78962.66,0.0,-0.0354,2e-05,6.15801]
[1776875089238,51.84,78960.89,0.0,-0.03543,2e-05,6.16182]
[1776875094718,51.83,78959.94,0.0,-0.03544,2e-05,6.16336]
[1776875095544,51.83,78959.94,0.0,-0.03544,2e-05,6.16336]
[1776875096161,51.83,78959.94,0.0,-0.03544,2e-05,6.16336]
[1776875096203,51.83,78968.41,0.0,-0.03528,2e-05,6.14075]
[1776875101767,51.83,78977.66,0.0,-0.03509,2e-05,6.11478]
[1776875106803,51.82,78968.55,0.0,-0.03525,2e-05,6.13678]
[1776875111843,51.82,78974.47,0.0,-0.03512,2e-05,6.11913]
[1776875113857,51.82,78989.98,0.0,-0.03482,2e-05,6.0777]
[1776875118892,51.81,78992.74,0.0,-0.03476,2e-05,6.06897]
[1776875123929,51.81,78981.93,0.0,-0.03495,2e-05,6.09541]
[1776875128965,51.8,78980.75,0.0,-0.03496,2e-05,6.09682]
[1776875134374,51.8,78973.86,0.0,-0.03507,2e-05,6.11109]
[1776875138027,51.79,78989.11,0.0,-0.03477,2e-05,6.06929]
[1776875143062,51.79,78989.69,0.0,-0.03475,2e-05,6.06629]
[1776875148097,51.79,78977.69,0.0,-0.03496,2e-05,6.09624]
[1776875153131,51.78,78970.18,0.0,-0.03509,2e-05,6.1141]
[1776875158167,51.78,78960.84,0.0,-0.03526,2e-05,6.13671]
[1776875163202,51.77,78953.93,0.0,-0.03537,2e-05,6.15278]
[1776875168237,51.77,78941.79,0.0,-0.0356,2e-05,6.18367]
[1776875173271,51.77,78937.06,0.0,-0.03569,2e-05,6.19611]
[1776875178307,51.77,78927.01,0.0,-0.03588,2e-05,6.22303]
[1776875183342,51.77,78925.23,0.0,-0.03592,2e-05,6.2279]
[1776875188376,51.77,78923.21,0.0,-0.03596,2e-05,6.2335]
[1776875194420,51.77,78924.61,0.0,-0.03592,2e-05,6.22739]
[1776875199455,51.77,78917.39,0.0,-0.03605,2e-05,6.24632]
[1776875202758,51.77,78918.28,0.0,-0.03603,2e-05,6.24366]
[1776875203159,51.77,78918.28,0.0,-0.03603,2e-05,6.24366]
[1776875203416,51.77,78918.28,0.0,-0.03603,2e-05,6.24366]
[1776875203483,51.77,78914.3,0.0,-0.03611,2e-05,6.25421]
[1776875203738,51.77,78914.3,0.0,-0.03611,2e-05,6.25421]
[1776875204490,51.77,78905.15,0.0,-0.03629,2e-05,6.27861]
[1776875204690,51.77,78905.15,0.0,-0.03629,2e-05,6.27861]
[1776875205432,51.77,78905.15,0.0,-0.03629,2e-05,6.27861]
[1776875205534,51.77,78895.78,0.0,-0.03647,2e-05,6.30362]
[1776875207648,51.77,78896.84,0.0,-0.03645,2e-05,6.30039]
[1776875208518,51.76,78897.96,0.0,-0.03642,2e-05,6.29719]
[1776875211785,51.76,78898.64,0.0,-0.03641,2e-05,6.29477]
[1776875212548,51.76,78899.4,0.0,-0.03639,2e-05,6.29254]
[1776875214564,51.76,78916.01,0.0,-0.03606,2e-05,6.24771]
[1776875215685,51.76,78917.33,0.0,-0.03604,2e-05,6.24407]
[1776875216581,51.76,78920.07,0.0,-0.03598,2e-05,6.23665]
[1776875217058,51.76,78920.07,0.0,-0.03598,2e-05,6.23665]
[1776875217584,51.76,78919.68,0.0,-0.03599,2e-05,6.2376]
[1776875219228,51.76,78913.46,0.0,-0.03611,2e-05,6.25412]
[1776875219599,51.76,78912.89,0.0,-0.03612,2e-05,6.25552]
[1776875223195,51.76,78912.09,0.0,-0.03614,2e-05,6.25741]
[1776875223212,51.76,78906.55,0.0,-0.03624,2e-05,6.27199]
[1776875225340,51.76,78903.87,0.0,-0.03629,2e-05,6.27902]
[1776875225352,51.76,78901.19,0.0,-0.03634,2e-05,6.28605]
[1776875225731,51.76,78901.19,0.0,-0.03634,2e-05,6.28605]
[1776875225811,51.76,78895.03,0.0,-0.03646,2e-05,6.30259]
[1776875228312,51.76,78895.03,0.0,-0.03646,2e-05,6.30242]
[1776875228370,51.76,78891.22,0.0,-0.03654,2e-05,6.31247]
[1776875233720,51.75,78872.49,0.0,-0.03689,2e-05,6.36142]
[1776875235487,51.75,78872.49,0.0,-0.03689,2e-05,6.36142]
[1776875237181,51.75,78865.99,0.0,-0.03702,2e-05,6.37838]
[1776875237274,51.75,78876.35,0.0,-0.03681,2e-05,6.34964]
[1776875242890,51.75,78884.15,0.0,-0.03665,2e-05,6.32742]
[1776875242961,51.75,78885.97,0.0,-0.03661,2e-05,6.32225]
[1776875245798,51.74,78905.63,0.0,-0.03622,2e-05,6.2687]
[1776875247580,51.74,78921.11,0.0,-0.03592,2e-05,6.22703]
[1776875252851,51.74,78916.6,0.0,-0.03599,2e-05,6.23613]
[1776875257887,51.74,78910.59,0.0,-0.0361,2e-05,6.25164]
[1776875262919,51.74,78917.52,0.0,-0.03596,2e-05,6.23263]
[1776875267955,51.74,78922.66,0.0,-0.03586,2e-05,6.21856]
[1776875272991,51.74,78925.03,0.0,-0.03581,2e-05,6.21194]
[1776875278046,51.74,78922.68,0.0,-0.03585,2e-05,6.21778]
[1776875280051,51.74,78942.81,0.0,-0.03547,2e-05,6.16419]
[1776875285085,51.73,78949.54,0.0,-0.03532,2e-05,6.14424]
[1776875290321,51.72,78956.93,0.0,-0.03517,2e-05,6.12263]
[1776875296165,51.72,78967.51,0.0,-0.03495,2e-05,6.09215]
[1776875301222,51.71,78969.24,0.0,-0.0349,2e-05,6.08585]
[1776875306256,51.71,78962.3,0.0,-0.03502,2e-05,6.10228]
[1776875311618,51.7,78954.69,0.0,-0.03516,2e-05,6.12073]
[1776875317332,51.7,78956.06,0.0,-0.0351,2e-05,6.11191]
[1776875322370,51.69,78938.05,0.0,-0.03543,2e-05,6.15742]
[1776875327403,51.69,78946.77,0.0,-0.03524,2e-05,6.13223]
[1776875330424,51.68,78962.12,0.0,-0.03495,2e-05,6.09068]
[1776875335460,51.68,78953.34,0.0,-0.0351,2e-05,6.11203]
[1776875340500,51.67,78946.47,0.0,-0.03522,2e-05,6.12821]
[1776875342512,51.67,78929.68,0.0,-0.03553,2e-05,6.17179]
[1776875347547,51.66,78921.07,0.0,-0.03568,2e-05,6.19227]
[1776875352583,51.66,78912.73,0.0,-0.03582,2e-05,6.21196]
[1776875357617,51.65,78914.12,0.0,-0.03578,2e-05,6.20563]
[1776875359632,51.65,78932.39,0.0,-0.03542,2e-05,6.15609]
[1776875362653,51.64,78950.51,0.0,-0.03507,2e-05,6.10706]
[1776875367687,51.64,78942.86,0.0,-0.0352,2e-05,6.12548]
[1776875372723,51.64,78928.02,0.0,-0.03546,2e-05,6.16038]
[1776875377758,51.63,78927.45,0.0,-0.03545,2e-05,6.15981]
[1776875382793,51.62,78923.09,0.0,-0.03552,2e-05,6.16929]
[1776875387833,51.62,78933.16,0.0,-0.03531,2e-05,6.14053]
[1776875392865,51.61,78915.56,0.0,-0.03564,2e-05,6.18532]
[1776875397900,51.61,78917.05,0.0,-0.03559,2e-05,6.17911]
[1776875402938,51.6,78903.02,0.0,-0.03585,2e-05,6.2147]
[1776875408430,51.6,78897.58,0.0,-0.03595,2e-05,6.22892]
[1776875408460,51.6,78897.58,0.0,-0.03595,2e-05,6.22892]
[1776875408477,51.6,78878.92,0.0,-0.03632,2e-05,6.2788]
[1776875410393,51.6,78878.92,0.0,-0.03632,2e-05,6.2788]
[1776875410476,51.6,78866.7,0.0,-0.03655,2e-05,6.31135]
[1776875411094,51.6,78866.7,0.0,-0.03655,2e-05,6.31135]
[1776875411099,51.6,78860.68,0.0,-0.03667,2e-05,6.32763]
[1776875413165,51.6,78860.68,0.0,-0.03667,2e-05,6.3274]
[1776875413266,51.6,78857.3,0.0,-0.03674,2e-05,6.33631]
[1776875415081,51.6,78855.04,0.0,-0.03678,2e-05,6.34217]
[1776875415190,51.6,78857.66,0.0,-0.03673,2e-05,6.33481]
[1776875419831,51.59,78872.73,0.0,-0.03642,2e-05,6.29295]
[1776875421464,51.59,78872.73,0.0,-0.03642,2e-05,6.29277]
[1776875421543,51.59,78871.75,0.0,-0.03644,2e-05,6.29522]
[1776875424457,51.59,78854.02,0.0,-0.03678,2e-05,6.34247]
[1776875430130,51.59,78853.56,0.0,-0.03678,2e-05,6.34216]
[1776875435163,51.58,78850.21,0.0,-0.03682,2e-05,6.3475]
[1776875440134,51.58,78851.79,0.0,-0.03679,2e-05,6.34221]
[1776875440199,51.58,78851.46,0.0,-0.03679,2e-05,6.34287]
[1776875443370,51.58,78850.49,0.0,-0.03681,2e-05,6.34501]
[1776875443441,51.58,78850.19,0.0,-0.03681,2e-05,6.34558]
[1776875449262,51.58,78858.32,0.0,-0.03664,2e-05,6.32217]
[1776875454297,51.57,78863.82,0.0,-0.03653,2e-05,6.3064]
[1776875457842,51.57,78867.99,0.0,-0.03644,2e-05,6.29479]
[1776875458325,51.57,78862.13,0.0,-0.03655,2e-05,6.31022]
[1776875460342,51.57,78844.33,0.0,-0.0369,2e-05,6.35793]
[1776875465389,51.57,78842.11,0.0,-0.03694,2e-05,6.36263]
[1776875470424,51.56,78850.16,0.0,-0.03677,2e-05,6.3395]
[1776875475764,51.56,78849.38,0.0,-0.03678,2e-05,6.34075]
[1776875481501,51.56,78837.47,0.0,-0.037,2e-05,6.37118]
[1776875486535,51.55,78846.41,0.0,-0.03681,2e-05,6.3455]
[1776875489558,51.55,78862.4,0.0,-0.03649,2e-05,6.30161]
[1776875494591,51.55,78861.82,0.0,-0.03648,2e-05,6.29986]
[1776875496891,51.55,78860.62,0.0,-0.03651,2e-05,6.30294]
[1776875497223,51.55,78862.4,0.0,-0.03647,2e-05,6.29797]
[1776875498004,51.55,78869.59,0.0,-0.03633,2e-05,6.27845]
[1776875498620,51.55,78877.07,0.0,-0.03618,2e-05,6.25822]
[1776875503654,51.55,78887.64,0.0,-0.03597,2e-05,6.22946]
[1776875505793,51.55,78887.53,0.0,-0.03597,2e-05,6.2297]
[1776875505889,51.55,78879.01,0.0,-0.03614,2e-05,6.25248]
[1776875509499,51.54,78872.4,0.0,-0.03627,2e-05,6.26991]
[1776875514732,51.54,78871.07,0.0,-0.03629,2e-05,6.27272]
[1776875517387,51.54,78875.37,0.0,-0.0362,2e-05,6.26088]
[1776875517759,51.54,78882.82,0.0,-0.03605,2e-05,6.24074]
[1776875522796,51.54,78892.41,0.0,-0.03587,2e-05,6.21464]
[1776875527823,51.54,78896.17,0.0,-0.03579,2e-05,6.20435]
[1776875530592,51.54,78896.73,0.0,-0.03578,2e-05,6.20276]
[1776875530844,51.54,78897.02,0.0,-0.03577,2e-05,6.20194]
[1776875534871,51.54,78914.27,0.0,-0.03544,2e-05,6.15583]
[1776875539907,51.54,78914.37,0.0,-0.03544,2e-05,6.15568]
[1776875544942,51.54,78915.56,0.0,-0.03542,2e-05,6.15262]
[1776875549977,51.54,78913.26,0.0,-0.03546,2e-05,6.15887]
[1776875555062,51.54,78923.1,0.0,-0.03526,2e-05,6.13045]
[1776875558349,51.54,78953.43,0.0,-0.03468,2e-05,6.04963]
[1776875564077,51.54,78960.79,0.0,-0.03453,2e-05,6.02919]
[1776875569115,51.53,78937.04,0.0,-0.03497,2e-05,6.09026]
[1776875574149,51.53,78936.11,0.0,-0.03498,2e-05,6.09117]
[1776875579184,51.52,78940.62,0.0,-0.03488,2e-05,6.07785]
[1776875584219,51.52,78937.42,0.0,-0.03493,2e-05,6.08486]
[1776875589254,51.52,78932.17,0.0,-0.03502,2e-05,6.09702]
[1776875596411,51.51,78969.97,0.0,-0.0343,2e-05,5.99612]
[1776875597948,51.51,78975.79,0.0,-0.03419,2e-05,5.98078]
[1776875603357,51.51,78975.87,0.0,-0.03418,2e-05,5.97974]
[1776875608388,51.51,78972.37,0.0,-0.03424,2e-05,5.98811]
[1776875613423,51.5,78971.65,0.0,-0.03424,2e-05,5.98678]
[1776875618460,51.5,78972.23,0.0,-0.03422,2e-05,5.9845]
[1776875623494,51.5,78964.1,0.0,-0.03437,2e-05,6.00496]
[1776875628532,51.5,78967.93,0.0,-0.03429,2e-05,5.99408]
[1776875633567,51.5,78965.21,0.0,-0.03433,2e-05,6.00044]
[1776875638822,51.49,78961.63,0.0,-0.0344,2e-05,6.00916]
[1776875638860,51.49,78961.17,0.0,-0.0344,2e-05,6.0102]
[1776875639777,51.49,78961.17,0.0,-0.0344,2e-05,6.0102]
[1776875639810,51.49,78961.83,0.0,-0.03439,2e-05,6.00863]
[1776875644644,51.49,78981.61,0.0,-0.03402,2e-05,5.9565]
[1776875649700,51.49,78992.27,0.0,-0.03382,2e-05,5.92871]
[1776875654735,51.49,78987.65,0.0,-0.03391,2e-05,5.94041]
[1776875659771,51.49,78993.54,0.0,-0.0338,2e-05,5.92497]
[1776875664806,51.49,79009.85,0.0,-0.0335,2e-05,5.88289]
[1776875669840,51.49,79006.74,0.0,-0.03355,2e-05,5.89105]
[1776875674876,51.49,79011.05,0.0,-0.03346,2e-05,5.87776]
[1776875679911,51.49,79014.99,0.0,-0.03339,2e-05,5.86801]
[1776875684948,51.49,79014.72,0.0,-0.0334,2e-05,5.86913]
[1776875689982,51.5,79016.44,0.0,-0.03337,2e-05,5.86513]
[1776875691998,51.5,78999.47,0.0,-0.03369,2e-05,5.90905]
[1776875697032,51.5,78981.49,0.0,-0.03402,2e-05,5.9555]
[1776875702068,51.49,78964.84,0.0,-0.03432,2e-05,5.99845]
[1776875707102,51.49,78973.56,0.0,-0.03416,2e-05,5.97511]
[1776875712144,51.49,78978.48,0.0,-0.03406,2e-05,5.96194]
[1776875714158,51.49,78959.37,0.0,-0.03442,2e-05,6.0116]
[1776875719195,51.49,78949.43,0.0,-0.0346,2e-05,6.03652]
[1776875723223,51.49,78967.99,0.0,-0.03424,2e-05,5.98726]
[1776875728256,51.49,78967.34,0.0,-0.03425,2e-05,5.98833]
[1776875732285,51.48,78947.43,0.0,-0.03461,2e-05,6.03733]
[1776875737319,51.48,78944.77,0.0,-0.03465,2e-05,6.04321]
[1776875742355,51.48,78932.78,0.0,-0.03487,2e-05,6.07347]
[1776875746381,51.47,78953.63,0.0,-0.03447,2e-05,6.01775]
[1776875751417,51.47,78963.59,0.0,-0.03428,2e-05,5.99103]
[1776875756451,51.47,78948.82,0.0,-0.03455,2e-05,6.02899]
[1776875761730,51.47,78947.82,0.0,-0.03456,2e-05,6.03085]
[1776875766919,51.47,78937.14,0.0,-0.03476,2e-05,6.05785]
[1776875767000,51.47,78960.42,0.0,-0.03432,2e-05,5.99662]
[1776875772570,51.46,78968.38,0.0,-0.03417,2e-05,5.97525]
[1776875777605,51.46,78956.46,0.0,-0.03438,2e-05,6.00584]
[1776875782639,51.46,78953.06,0.0,-0.03444,2e-05,6.01409]
[1776875787106,51.46,78936.2,0.0,-0.03476,2e-05,6.05779]
[1776875792710,51.46,78924.86,0.0,-0.03495,2e-05,6.08395]
[1776875797746,51.45,78927.0,0.0,-0.0349,2e-05,6.07715]
[1776875802780,51.45,78926.84,0.0,-0.0349,2e-05,6.07644]
[1776875807814,51.45,78922.98,0.0,-0.03496,2e-05,6.08547]
[1776875812852,51.44,78926.04,0.0,-0.0349,2e-05,6.07623]
[1776875817888,51.44,78927.39,0.0,-0.03486,2e-05,6.07157]
[1776875822922,51.44,78927.24,0.0,-0.03486,2e-05,6.07088]
[1776875827958,51.43,78926.23,0.0,-0.03487,2e-05,6.07246]
[1776875832994,51.43,78925.24,0.0,-0.03488,2e-05,6.074]
[1776875838031,51.43,78931.99,0.0,-0.03475,2e-05,6.05508]
[1776875843068,51.43,78942.69,0.0,-0.03454,2e-05,6.02603]
[1776875847100,51.43,78959.24,0.0,-0.03422,2e-05,5.98217]
[1776875852263,51.42,78963.57,0.0,-0.03413,2e-05,5.96823]
[1776875852327,51.42,78962.54,0.0,-0.03415,2e-05,5.97087]
[1776875858181,51.42,78961.89,0.0,-0.03415,2e-05,5.97164]
[1776875858995,51.42,78961.89,0.0,-0.03415,2e-05,5.97164]
[1776875859103,51.42,78961.89,0.0,-0.03415,2e-05,5.97164]
[1776875859181,51.42,78963.21,0.0,-0.03413,2e-05,5.96802]
[1776875860301,51.42,78963.21,0.0,-0.03413,2e-05,5.96802]
[1776875861197,51.42,78982.77,0.0,-0.03376,2e-05,5.91674]
[1776875866287,51.42,78986.37,0.0,-0.03369,2e-05,5.90768]
[1776875872275,51.42,78995.53,0.0,-0.03353,2e-05,5.88444]
[1776875877310,51.42,78998.76,0.0,-0.03347,2e-05,5.87654]
[1776875882345,51.42,79005.97,0.0,-0.03334,2e-05,5.85843]
[1776875887380,51.43,79002.38,0.0,-0.03341,2e-05,5.86829]
[1776875892420,51.43,78994.59,0.0,-0.03356,2e-05,5.88877]
[1776875897451,51.43,78991.53,0.0,-0.03362,2e-05,5.89687]
[1776875902486,51.43,78991.1,0.0,-0.03363,2e-05,5.89811]
[1776875907521,51.43,78985.53,0.0,-0.03373,2e-05,5.91258]
[1776875912557,51.43,78985.45,0.0,-0.03372,2e-05,5.91037]
[1776875916585,51.43,78966.68,0.0,-0.03406,2e-05,5.95891]
[1776875921620,51.43,78953.06,0.0,-0.03431,2e-05,5.99384]
[1776875926655,51.43,78936.88,0.0,-0.03462,2e-05,6.03594]
[1776875932697,51.42,78939.85,0.0,-0.03455,2e-05,6.02699]
[1776875937732,51.42,78933.39,0.0,-0.03467,2e-05,6.04297]
[1776875942767,51.42,78929.51,0.0,-0.03473,2e-05,6.0521]
[1776875947801,51.41,78937.3,0.0,-0.03458,2e-05,6.03062]
[1776875949118,51.41,78957.24,0.0,-0.0342,2e-05,5.97826]
[1776875954857,51.41,78967.24,0.0,-0.03402,2e-05,5.95189]
[1776875959893,51.41,78961.4,0.0,-0.03412,2e-05,5.96695]
[1776875963922,51.41,78945.19,0.0,-0.03442,2e-05,6.00899]
[1776875968955,51.41,78948.71,0.0,-0.03435,2e-05,5.99926]
[1776875973989,51.41,78949.49,0.0,-0.03432,2e-05,5.99435]
[1776875979042,51.41,78939.2,0.0,-0.03451,2e-05,6.0208]
[1776875984385,51.41,78933.22,0.0,-0.03462,2e-05,6.03586]
[1776875989386,51.4,78943.61,0.0,-0.03442,2e-05,6.00788]
[1776875995164,51.4,78949.07,0.0,-0.03431,2e-05,5.99289]
[1776876000200,51.4,78947.7,0.0,-0.03434,2e-05,5.99592]
[1776876005358,51.4,78948.69,0.0,-0.03431,2e-05,5.99288]
[1776876011283,51.4,78930.59,0.0,-0.03465,2e-05,6.03936]
[1776876016314,51.39,78922.29,0.0,-0.0348,2e-05,6.0602]
[1776876021351,51.39,78915.32,0.0,-0.03492,2e-05,6.07742]
[1776876022115,51.39,78915.32,0.0,-0.03492,2e-05,6.07742]
[1776876022360,51.39,78913.3,0.0,-0.03496,2e-05,6.08249]
[1776876024371,51.39,78892.01,0.0,-0.03536,2e-05,6.13808]
[1776876029405,51.38,78888.66,0.0,-0.03541,2e-05,6.1443]
[1776876030189,51.38,78888.66,0.0,-0.03541,2e-05,6.1443]
[1776876030412,51.38,78887.37,0.0,-0.03543,2e-05,6.14719]
[1776876035447,51.38,78874.54,0.0,-0.03565,2e-05,6.17736]
[1776876040482,51.37,78884.78,0.0,-0.03544,2e-05,6.14779]
[1776876045518,51.36,78892.26,0.0,-0.03528,2e-05,6.12597]
[1776876050561,51.36,78892.1,0.0,-0.03527,2e-05,6.12449]
[1776876055593,51.35,78899.19,0.0,-0.03512,2e-05,6.10398]
[1776876060630,51.35,78893.33,0.0,-0.03522,2e-05,6.11786]
[1776876065663,51.35,78889.49,0.0,-0.03528,2e-05,6.12624]
[1776876070610,51.34,78911.08,0.0,-0.03486,2e-05,6.06734]
[1776876075732,51.34,78899.87,0.0,-0.03506,2e-05,6.09536]
[1776876080768,51.33,78889.48,0.0,-0.03525,2e-05,6.12116]
[1776876085803,51.33,78893.25,0.0,-0.03516,2e-05,6.10935]
[1776876090838,51.32,78895.84,0.0,-0.0351,2e-05,6.10078]
[1776876095873,51.32,78905.5,0.0,-0.03489,2e-05,6.07128]
[1776876100909,51.31,78894.28,0.0,-0.0351,2e-05,6.09945]
[1776876105943,51.31,78888.17,0.0,-0.0352,2e-05,6.11396]
[1776876110977,51.31,78886.55,0.0,-0.03522,2e-05,6.11648]
[1776876116015,51.3,78889.98,0.0,-0.03514,2e-05,6.10562]
[1776876121050,51.3,78892.11,0.0,-0.03509,2e-05,6.09826]
[1776876126084,51.29,78897.9,0.0,-0.03497,2e-05,6.08142]
[1776876131119,51.29,78890.97,0.0,-0.0351,2e-05,6.09905]
[1776876136171,51.29,78883.62,0.0,-0.03524,2e-05,6.11891]
[1776876141189,51.29,78876.7,0.0,-0.03537,2e-05,6.13721]
[1776876146230,51.29,78891.05,0.0,-0.0351,2e-05,6.09928]
[1776876151264,51.29,78885.51,0.0,-0.03518,2e-05,6.10992]
[1776876154281,51.29,78864.62,0.0,-0.03558,2e-05,6.16582]
[1776876159315,51.29,78861.05,0.0,-0.03565,2e-05,6.17538]
[1776876164386,51.29,78867.02,0.0,-0.03554,2e-05,6.15945]
[1776876166370,51.29,78882.92,0.0,-0.03523,2e-05,6.11711]
[1776876171401,51.28,78878.88,0.0,-0.0353,2e-05,6.12666]
[1776876176584,51.28,78875.87,0.0,-0.03534,2e-05,6.13286]
[1776876177218,51.28,78865.86,0.0,-0.03554,2e-05,6.15924]
[1776876177465,51.28,78866.07,0.0,-0.03553,2e-05,6.15867]
[1776876178659,51.28,78866.07,0.0,-0.03553,2e-05,6.15867]
[1776876178677,51.28,78801.77,0.0,-0.0368,2e-05,6.33248]
[1776876179044,51.28,78801.77,0.0,-0.0368,2e-05,6.33248]
[1776876179465,51.28,78802.73,0.0,-0.03677,2e-05,6.32929]
[1776876181487,51.28,78832.4,0.0,-0.03618,2e-05,6.24856]
[1776876182580,51.28,78832.4,0.0,-0.03618,2e-05,6.24856]
[1776876182622,51.28,78837.96,0.0,-0.03607,2e-05,6.23288]
[1776876184449,51.28,78837.7,0.0,-0.03607,2e-05,6.23347]
[1776876184551,51.28,78801.05,0.0,-0.0368,2e-05,6.33281]
[1776876186090,51.27,78801.04,0.0,-0.0368,2e-05,6.33263]
[1776876186521,51.27,78798.01,0.0,-0.03686,2e-05,6.34062]
[1776876187615,51.27,78798.01,0.0,-0.03686,2e-05,6.34062]
[1776876187712,51.27,78814.51,0.0,-0.03653,2e-05,6.29537]
[1776876189331,51.27,78814.67,0.0,-0.03652,2e-05,6.29474]
[1776876189540,51.27,78818.98,0.0,-0.03643,2e-05,6.28281]
[1776876191477,51.27,78824.45,0.0,-0.03633,2e-05,6.26778]
[1776876191555,51.27,78829.16,0.0,-0.03623,2e-05,6.25485]
[1776876192501,51.27,78829.16,0.0,-0.03623,2e-05,6.25485]
[1776876192562,51.27,78828.91,0.0,-0.03623,2e-05,6.25536]
[1776876193143,51.27,78828.91,0.0,-0.03623,2e-05,6.25536]
[1776876193569,51.27,78826.17,0.0,-0.03629,2e-05,6.26262]
[1776876195115,51.27,78822.07,0.0,-0.03637,2e-05,6.27356]
[1776876195597,51.27,78822.07,0.0,-0.03637,2e-05,6.27356]
[1776876195744,51.27,78822.07,0.0,-0.03637,2e-05,6.27356]
[1776876195784,51.27,78806.0,0.0,-0.03668,2e-05,6.31705]
[1776876195949,51.27,78806.0,0.0,-0.03668,2e-05,6.31705]
[1776876197593,51.27,78805.67,0.0,-0.03669,2e-05,6.31774]
[1776876198333,51.27,78795.3,0.0,-0.0369,2e-05,6.34578]
[1776876198989,51.27,78795.47,0.0,-0.03689,2e-05,6.345]
[1776876199611,51.27,78799.05,0.0,-0.03682,2e-05,6.33492]
[1776876204646,51.26,78793.54,0.0,-0.03692,2e-05,6.34848]
[1776876209315,51.26,78796.71,0.0,-0.03684,2e-05,6.33852]
[1776876209682,51.26,78798.83,0.0,-0.0368,2e-05,6.33242]
[1776876212703,51.26,78812.64,0.0,-0.0365,2e-05,6.29151]
[1776876217737,51.25,78811.53,0.0,-0.03652,2e-05,6.29335]
[1776876218633,51.25,78811.53,0.0,-0.03652,2e-05,6.29335]
[1776876218746,51.25,78805.58,0.0,-0.03663,2e-05,6.3093]
[1776876219752,51.25,78783.04,0.0,-0.03708,2e-05,6.37062]
[1776876220408,51.25,78783.04,0.0,-0.03708,2e-05,6.37062]
[1776876220759,51.25,78776.38,0.0,-0.03721,2e-05,6.38852]
[1776876221162,51.25,78776.38,0.0,-0.03721,2e-05,6.38852]
[1776876221766,51.25,78779.15,0.0,-0.03716,2e-05,6.38051]
[1776876226803,51.24,78770.69,0.0,-0.03731,2e-05,6.40168]
[1776876231848,51.24,78773.09,0.0,-0.03725,2e-05,6.393]
[1776876236878,51.23,78767.61,0.0,-0.03735,2e-05,6.40627]
[1776876241882,51.23,78753.87,0.0,-0.03761,2e-05,6.44209]
[1776876245454,51.23,78754.83,0.0,-0.03758,2e-05,6.43855]
[1776876245544,51.22,78773.62,0.0,-0.0372,2e-05,6.38594]
[1776876246221,51.22,78773.62,0.0,-0.0372,2e-05,6.38594]
[1776876246267,51.22,78778.58,0.0,-0.0371,2e-05,6.37198]
[1776876251991,51.22,78766.23,0.0,-0.03733,2e-05,6.40412]
[1776876255054,51.22,78755.98,0.0,-0.03753,2e-05,6.43163]
[1776876258294,51.21,78756.01,0.0,-0.03752,2e-05,6.4303]
[1776876258450,51.21,78756.01,0.0,-0.03752,2e-05,6.4303]
[1776876260333,51.21,78756.08,0.0,-0.03752,2e-05,6.42927]
[1776876260340,51.21,78788.22,0.0,-0.03686,2e-05,6.34017]
[1776876262730,51.21,78788.56,0.0,-0.03686,2e-05,6.33924]
[1776876262822,51.21,78783.31,0.0,-0.03696,2e-05,6.35306]
[1776876267127,51.21,78781.62,0.0,-0.03699,2e-05,6.35681]
[1776876267184,51.2,78782.57,0.0,-0.03696,2e-05,6.35391]
[1776876268123,51.2,78782.57,0.0,-0.03696,2e-05,6.35391]
[1776876268478,51.2,78772.22,0.0,-0.03717,2e-05,6.38174]
[1776876271218,51.2,78770.02,0.0,-0.03721,2e-05,6.38745]
[1776876271434,51.2,78770.02,0.0,-0.03721,2e-05,6.38745]
[1776876277529,51.2,78778.3,0.0,-0.03702,2e-05,6.3602]
[1776876277835,51.2,78779.03,0.0,-0.037,2e-05,6.35765]
[1776876283220,51.19,78797.69,0.0,-0.03661,2e-05,6.3053]
[1776876288254,51.19,78810.58,0.0,-0.03635,2e-05,6.26923]
[1776876293289,51.19,78807.2,0.0,-0.03641,2e-05,6.27766]
[1776876298325,51.19,78803.82,0.0,-0.03647,2e-05,6.28603]
[1776876303414,51.18,78791.88,0.0,-0.0367,2e-05,6.3175]
[1776876304328,51.18,78791.88,0.0,-0.0367,2e-05,6.3175]
[1776876304417,51.18,78773.54,0.0,-0.03707,2e-05,6.36744]
[1776876309570,51.18,78767.22,0.0,-0.03719,2e-05,6.38347]
[1776876310890,51.18,78764.44,0.0,-0.03724,2e-05,6.39077]
[1776876311422,51.18,78759.63,0.0,-0.03733,2e-05,6.40328]
[1776876314560,51.17,78732.78,0.0,-0.03787,2e-05,6.47628]
[1776876320485,51.16,78736.82,0.0,-0.03777,2e-05,6.46204]
[1776876323191,51.16,78737.13,0.0,-0.03775,2e-05,6.46021]
[1776876323737,51.16,78737.13,0.0,-0.03775,2e-05,6.46021]
[1776876324485,51.16,78740.4,0.0,-0.03768,2e-05,6.45066]
[1776876324585,51.16,78745.43,0.0,-0.03758,2e-05,6.43626]
[1776876330555,51.15,78760.14,0.0,-0.03726,2e-05,6.39317]
[1776876335590,51.15,78749.02,0.0,-0.03746,2e-05,6.41923]
[1776876338178,51.15,78743.93,0.0,-0.03756,2e-05,6.4324]
[1776876338612,51.14,78742.66,0.0,-0.03758,2e-05,6.43545]
[1776876340314,51.14,78743.94,0.0,-0.03755,2e-05,6.43146]
[1776876340626,51.14,78742.95,0.0,-0.03757,2e-05,6.43374]
[1776876342776,51.14,78742.8,0.0,-0.03757,2e-05,6.43369]
[1776876342810,51.14,78737.74,0.0,-0.03767,2e-05,6.44725]
[1776876348331,51.13,78736.86,0.0,-0.03767,2e-05,6.44718]
[1776876348684,51.13,78739.16,0.0,-0.03762,2e-05,6.44033]
[1776876349124,51.13,78739.16,0.0,-0.03762,2e-05,6.44033]
[1776876349702,51.13,78738.06,0.0,-0.03763,2e-05,6.4429]
[1776876354726,51.12,78729.81,0.0,-0.03779,2e-05,6.46335]
[1776876359762,51.12,78731.7,0.0,-0.03773,2e-05,6.45567]
[1776876364799,51.11,78726.11,0.0,-0.03783,2e-05,6.46868]
[1776876368050,51.11,78730.52,0.0,-0.03772,2e-05,6.45494]
[1776876372285,51.1,78728.87,0.0,-0.03774,2e-05,6.4576]
[1776876376801,51.1,78732.13,0.0,-0.03766,2e-05,6.44665]
[1776876381916,51.09,78731.96,0.0,-0.03765,2e-05,6.44431]
[1776876382773,51.09,78731.96,0.0,-0.03765,2e-05,6.44431]
[1776876386527,51.09,78732.12,0.0,-0.03763,2e-05,6.44201]
[1776876387033,51.08,78740.33,0.0,-0.03746,2e-05,6.41881]
[1776876390981,51.08,78755.97,0.0,-0.03713,2e-05,6.37406]
[1776876394697,51.08,78754.15,0.0,-0.03715,2e-05,6.37554]
[1776876395010,51.08,78754.54,0.0,-0.03714,2e-05,6.37411]
[1776876395377,51.08,78754.54,0.0,-0.03714,2e-05,6.37411]
[1776876396018,51.08,78754.23,0.0,-0.03714,2e-05,6.37462]
[1776876398000,51.08,78755.19,0.0,-0.03712,2e-05,6.37162]
[1776876398031,51.07,78757.23,0.0,-0.03708,2e-05,6.36566]
[1776876403066,51.07,78757.86,0.0,-0.03705,2e-05,6.36227]
[1776876405654,51.07,78761.09,0.0,-0.03698,2e-05,6.35306]
[1776876405739,51.07,78762.95,0.0,-0.03694,2e-05,6.34732]
[1776876411121,51.06,78749.72,0.0,-0.0372,2e-05,6.38195]
[1776876412187,51.06,78749.72,0.0,-0.0372,2e-05,6.38195]
[1776876412209,51.06,78749.72,0.0,-0.0372,2e-05,6.38195]
[1776876414329,51.06,78756.09,0.0,-0.03706,2e-05,6.36367]
[1776876415036,51.06,78756.09,0.0,-0.03706,2e-05,6.36367]
[1776876421195,51.05,78763.65,0.0,-0.03689,2e-05,6.3404]
[1776876426236,51.05,78759.42,0.0,-0.03697,2e-05,6.35049]
[1776876431267,51.05,78773.34,0.0,-0.03668,2e-05,6.31077]
[1776876435294,51.04,78788.61,0.0,-0.03637,2e-05,6.26818]
[1776876436244,51.04,78788.61,0.0,-0.03637,2e-05,6.26818]
[1776876436969,51.04,78788.61,0.0,-0.03637,2e-05,6.26818]
[1776876437606,51.04,78788.53,0.0,-0.03636,2e-05,6.26803]
[1776876437679,51.04,78785.95,0.0,-0.03641,2e-05,6.27487]
[1776876443361,51.04,78794.5,0.0,-0.03624,2e-05,6.2508]
[1776876446284,51.04,78789.2,0.0,-0.03634,2e-05,6.26491]
[1776876447047,51.04,78789.2,0.0,-0.03634,2e-05,6.26491]
[1776876447534,51.04,78781.37,0.0,-0.03649,2e-05,6.28589]
[1776876447633,51.04,78781.18,0.0,-0.0365,2e-05,6.2862]
[1776876449832,51.04,78780.32,0.0,-0.03651,2e-05,6.28855]
[1776876449893,51.04,78770.97,0.0,-0.0367,2e-05,6.31368]
[1776876450535,51.04,78770.97,0.0,-0.0367,2e-05,6.31368]
[1776876450579,51.04,78770.97,0.0,-0.0367,2e-05,6.31368]
[1776876452425,51.04,78789.51,0.0,-0.03631,2e-05,6.26015]
[1776876457456,51.03,78791.52,0.0,-0.03627,2e-05,6.25376]
[1776876458257,51.03,78791.52,0.0,-0.03627,2e-05,6.25376]
[1776876458463,51.03,78791.15,0.0,-0.03627,2e-05,6.25461]
[1776876463498,51.03,78790.44,0.0,-0.03628,2e-05,6.25579]
[1776876468532,51.03,78792.05,0.0,-0.03624,2e-05,6.25066]
[1776876474575,51.03,78794.31,0.0,-0.03619,2e-05,6.24367]
[1776876480616,51.03,78794.39,0.0,-0.03619,2e-05,6.24264]
[1776876483660,51.02,78794.8,0.0,-0.03618,2e-05,6.24125]
[1776876483836,51.02,78794.8,0.0,-0.03618,2e-05,6.24125]
[1776876483861,51.02,78796.64,0.0,-0.03614,2e-05,6.23613]
[1776876489680,51.02,78803.55,0.0,-0.036,2e-05,6.21685]
[1776876494714,51.02,78805.27,0.0,-0.03596,2e-05,6.21182]
[1776876497229,51.02,78807.46,0.0,-0.03592,2e-05,6.20578]
[1776876498104,51.02,78807.46,0.0,-0.03592,2e-05,6.20578]
[1776876497736,51.02,78806.06,0.0,-0.03594,2e-05,6.20951]
[1776876498743,51.02,78803.56,0.0,-0.03599,2e-05,6.21621]
[1776876501266,51.02,78800.67,0.0,-0.03605,2e-05,6.22387]
[1776876501420,51.02,78800.67,0.0,-0.03605,2e-05,6.22387]
[1776876501772,51.02,78791.24,0.0,-0.03623,2e-05,6.24935]
[1776876503778,51.02,78766.73,0.0,-0.03672,2e-05,6.31584]
[1776876508813,51.02,78756.7,0.0,-0.03691,2e-05,6.34201]
[1776876513848,51.01,78748.57,0.0,-0.03705,2e-05,6.36043]
[1776876518883,51.01,78744.58,0.0,-0.03712,2e-05,6.36989]
[1776876523918,51.0,78740.41,0.0,-0.03719,2e-05,6.37979]
[1776876528953,51.0,78748.73,0.0,-0.03702,2e-05,6.35533]
[1776876533990,51.0,78751.2,0.0,-0.03696,2e-05,6.34708]
[1776876539023,50.99,78754.74,0.0,-0.03688,2e-05,6.33611]
[1776876544065,50.99,78754.01,0.0,-0.03688,2e-05,6.33679]
[1776876549100,50.99,78743.58,0.0,-0.03708,2e-05,6.36413]
[1776876554135,50.98,78738.75,0.0,-0.03717,2e-05,6.37588]
[1776876559170,50.98,78737.68,0.0,-0.03718,2e-05,6.37721]
[1776876559500,50.98,78737.68,0.0,-0.03718,2e-05,6.37721]
[1776876564892,50.97,78741.91,0.0,-0.03708,2e-05,6.36403]
[1776876568734,50.97,78764.4,0.0,-0.03662,2e-05,6.30128]
[1776876569465,50.97,78764.2,0.0,-0.03662,2e-05,6.30163]
[1776876570354,50.97,78773.13,0.0,-0.03644,2e-05,6.277]
[1776876571257,50.97,78773.13,0.0,-0.03644,2e-05,6.277]
[1776876571260,50.97,78785.43,0.0,-0.03619,2e-05,6.24084]
[1776876572194,50.97,78785.43,0.0,-0.03619,2e-05,6.24084]
[1776876573287,50.97,78787.72,0.0,-0.03614,2e-05,6.2345]
[1776876574242,50.97,78791.59,0.0,-0.03606,2e-05,6.22378]
[1776876574399,50.97,78809.02,0.0,-0.03572,2e-05,6.17658]
[1776876577734,50.97,78824.8,0.0,-0.03541,2e-05,6.13406]
[1776876584354,50.97,78822.14,0.0,-0.03546,2e-05,6.14155]
[1776876589389,50.97,78826.04,0.0,-0.03539,2e-05,6.13136]
[1776876594398,50.97,78831.73,0.0,-0.03528,2e-05,6.11602]
[1776876599459,50.97,78833.2,0.0,-0.03525,2e-05,6.11134]
[1776876604495,50.97,78820.69,0.0,-0.03549,2e-05,6.14446]
[1776876609529,50.97,78804.21,0.0,-0.03581,2e-05,6.18907]
[1776876614563,50.97,78806.42,0.0,-0.03576,2e-05,6.18294]
[1776876619603,50.97,78813.08,0.0,-0.03563,2e-05,6.16483]
[1776876624638,50.97,78817.73,0.0,-0.03554,2e-05,6.15241]
[1776876629674,50.97,78824.04,0.0,-0.03542,2e-05,6.13565]
[1776876634707,50.97,78822.26,0.0,-0.03544,2e-05,6.13819]
[1776876638210,50.97,78821.31,0.0,-0.03546,2e-05,6.14081]
[1776876638248,50.97,78814.4,0.0,-0.0356,2e-05,6.15943]
[1776876641302,50.97,78815.08,0.0,-0.03559,2e-05,6.1576]
[1776876641419,50.97,78814.24,0.0,-0.0356,2e-05,6.15986]
[1776876647108,50.97,78805.19,0.0,-0.03578,2e-05,6.1841]
[1776876647197,50.97,78797.04,0.0,-0.03594,2e-05,6.20612]
[1776876652848,50.97,78795.07,0.0,-0.03597,2e-05,6.21106]
[1776876654664,50.97,78807.72,0.0,-0.03573,2e-05,6.17681]
[1776876654954,50.97,78807.77,0.0,-0.03572,2e-05,6.17667]
[1776876660904,50.97,78810.81,0.0,-0.03566,2e-05,6.16841]
[1776876665939,50.97,78811.04,0.0,-0.03566,2e-05,6.16788]
[1776876666556,50.97,78811.04,0.0,-0.03566,2e-05,6.16788]
[1776876666946,50.97,78811.62,0.0,-0.03565,2e-05,6.16632]
[1776876668222,50.97,78811.62,0.0,-0.03565,2e-05,6.16632]
[1776876668273,50.97,78820.98,0.0,-0.03547,2e-05,6.14114]
[1776876673692,50.97,78824.42,0.0,-0.0354,2e-05,6.13175]
[1776876679029,50.96,78822.06,0.0,-0.03543,2e-05,6.136]
[1776876682052,50.96,78838.85,0.0,-0.0351,2e-05,6.09034]
[1776876687086,50.96,78836.05,0.0,-0.03514,2e-05,6.09639]
[1776876692120,50.96,78825.86,0.0,-0.03533,2e-05,6.12169]
[1776876696148,50.96,78807.12,0.0,-0.0357,2e-05,6.17237]
[1776876700698,50.96,78810.51,0.0,-0.03563,2e-05,6.16319]
[1776876701188,50.96,78807.83,0.0,-0.03568,2e-05,6.17043]
[1776876703134,50.96,78799.05,0.0,-0.03586,2e-05,6.19416]
[1776876703205,50.96,78801.39,0.0,-0.03581,2e-05,6.18778]
[1776876704734,50.96,78802.61,0.0,-0.03579,2e-05,6.18445]
[1776876705211,50.96,78802.28,0.0,-0.03579,2e-05,6.18531]
[1776876710247,50.96,78802.53,0.0,-0.03579,2e-05,6.18451]
[1776876715282,50.96,78801.39,0.0,-0.03581,2e-05,6.18748]
[1776876717205,50.96,78799.37,0.0,-0.03585,2e-05,6.19291]
[1776876717296,50.96,78799.93,0.0,-0.03584,2e-05,6.19135]
[1776876722333,50.96,78809.57,0.0,-0.03565,2e-05,6.16513]
[1776876727367,50.96,78811.1,0.0,-0.03562,2e-05,6.1611]
[1776876732404,50.96,78811.23,0.0,-0.03561,2e-05,6.16086]
[1776876734305,50.96,78807.57,0.0,-0.03569,2e-05,6.17076]
[1776876734417,50.96,78802.98,0.0,-0.03578,2e-05,6.18316]
[1776876736109,50.96,78802.18,0.0,-0.03579,2e-05,6.18531]
[1776876736430,50.96,78801.29,0.0,-0.03581,2e-05,6.1877]
[1776876737442,50.96,78801.18,0.0,-0.03581,2e-05,6.18797]
[1776876737523,50.96,78800.95,0.0,-0.03582,2e-05,6.18859]
[1776876739636,50.96,78800.95,0.0,-0.03582,2e-05,6.18856]
[1776876739692,50.96,78800.95,0.0,-0.03582,2e-05,6.18856]
[1776876741313,50.96,78794.3,0.0,-0.03595,2e-05,6.20654]
[1776876741336,50.96,78781.99,0.0,-0.03619,2e-05,6.23987]
[1776876746375,50.95,78779.65,0.0,-0.03623,2e-05,6.24577]
[1776876746432,50.95,78779.41,0.0,-0.03624,2e-05,6.2463]
[1776876747272,50.95,78779.41,0.0,-0.03624,2e-05,6.2463]
[1776876747343,50.95,78778.86,0.0,-0.03625,2e-05,6.24768]
[1776876749541,50.95,78778.55,0.0,-0.03625,2e-05,6.24841]
[1776876749687,50.95,78778.55,0.0,-0.03625,2e-05,6.24841]
[1776876749773,50.95,78774.3,0.0,-0.03634,2e-05,6.25988]
[1776876750604,50.95,78774.3,0.0,-0.03634,2e-05,6.25988]
[1776876750626,50.95,78780.0,0.0,-0.03622,2e-05,6.24422]
[1776876753548,50.95,78772.01,0.0,-0.03637,2e-05,6.26329]
[1776876753611,50.95,78776.17,0.0,-0.03628,2e-05,6.2518]
[1776876755503,50.95,78775.71,0.0,-0.03629,2e-05,6.25293]
[1776876756297,50.95,78765.74,0.0,-0.03649,2e-05,6.2799]
[1776876757593,50.95,78743.96,0.0,-0.03692,2e-05,6.33948]
[1776876762628,50.95,78742.86,0.0,-0.03693,2e-05,6.34109]
[1776876763791,50.95,78742.86,0.0,-0.03693,2e-05,6.34109]
[1776876763841,50.95,78731.92,0.0,-0.03715,2e-05,6.37099]
[1776876764799,50.95,78731.92,0.0,-0.03715,2e-05,6.37099]
[1776876765432,50.95,78731.92,0.0,-0.03715,2e-05,6.37099]
[1776876772312,50.94,78733.24,0.0,-0.03711,2e-05,6.36523]
[1776876775794,50.94,78746.92,0.0,-0.03683,2e-05,6.32649]
[1776876775822,50.94,78741.49,0.0,-0.03694,2e-05,6.34118]
[1776876776648,50.94,78741.49,0.0,-0.03694,2e-05,6.34118]
[1776876777380,50.94,78741.49,0.0,-0.03694,2e-05,6.34118]
[1776876780320,50.94,78740.62,0.0,-0.03695,2e-05,6.34276]
[1776876780343,50.93,78739.41,0.0,-0.03697,2e-05,6.34553]
[1776876782414,50.93,78739.41,0.0,-0.03697,2e-05,6.34553]
[1776876782484,50.93,78735.15,0.0,-0.03705,2e-05,6.35669]
[1776876787501,50.93,78735.53,0.0,-0.03703,2e-05,6.35439]
[1776876792840,50.92,78737.78,0.0,-0.03698,2e-05,6.34642]
[1776876797916,50.92,78737.09,0.0,-0.03697,2e-05,6.34604]
[1776876803918,50.91,78734.36,0.0,-0.037,2e-05,6.34955]
[1776876808952,50.9,78744.27,0.0,-0.03678,2e-05,6.31899]
[1776876813987,50.89,78744.78,0.0,-0.03673,2e-05,6.31202]
[1776876816001,50.89,78761.08,0.0,-0.0364,2e-05,6.26618]
[1776876821529,50.88,78755.08,0.0,-0.0365,2e-05,6.27993]
[1776876831106,50.87,78735.04,0.0,-0.03686,2e-05,6.32882]
[1776876836141,50.86,78744.74,0.0,-0.03664,2e-05,6.29918]
[1776876841176,50.85,78758.83,0.0,-0.03634,2e-05,6.25783]
[1776876846211,50.84,78759.56,0.0,-0.03631,2e-05,6.25337]
[1776876851246,50.84,78752.99,0.0,-0.03642,2e-05,6.26874]
[1776876856281,50.83,78746.49,0.0,-0.03653,2e-05,6.28422]
[1776876861317,50.83,78745.3,0.0,-0.03655,2e-05,6.28652]
[1776876867359,50.82,78747.49,0.0,-0.03649,2e-05,6.27864]
[1776876872394,50.82,78741.71,0.0,-0.03657,2e-05,6.28919]
[1776876875870,50.81,78742.03,0.0,-0.03656,2e-05,6.2866]
[1776876876420,50.81,78734.87,0.0,-0.0367,2e-05,6.30571]
[1776876879880,50.81,78730.24,0.0,-0.03678,2e-05,6.31663]
[1776876880449,50.81,78726.67,0.0,-0.03684,2e-05,6.32585]
[1776876881455,50.8,78710.99,0.0,-0.03716,2e-05,6.36856]
[1776876884110,50.8,78704.69,0.0,-0.03728,2e-05,6.38462]
[1776876884476,50.8,78704.74,0.0,-0.03727,2e-05,6.38377]
[1776876885372,50.8,78704.74,0.0,-0.03727,2e-05,6.38377]
[1776876885483,50.8,78706.78,0.0,-0.03722,2e-05,6.37739]
[1776876890519,50.79,78709.03,0.0,-0.03715,2e-05,6.36766]
[1776876895554,50.78,78703.85,0.0,-0.03723,2e-05,6.37852]
[1776876900588,50.77,78699.51,0.0,-0.0373,2e-05,6.38699]
[1776876905232,50.76,78699.64,0.0,-0.03727,2e-05,6.38378]
[1776876905297,50.76,78699.64,0.0,-0.03727,2e-05,6.38378]
[1776876905363,50.76,78695.03,0.0,-0.03737,2e-05,6.39659]
[1776876905741,50.76,78695.03,0.0,-0.03737,2e-05,6.39659]
[1776876906534,50.76,78695.03,0.0,-0.03737,2e-05,6.39659]
[1776876906576,50.76,78674.38,0.0,-0.03779,2e-05,6.45349]
[1776876910099,50.75,78666.45,0.0,-0.03794,2e-05,6.47355]
[1776876914116,50.75,78669.19,0.0,-0.03787,2e-05,6.46411]
[1776876915710,50.75,78653.65,0.0,-0.03819,2e-05,6.50733]
[1776876919102,50.74,78645.86,0.0,-0.03833,2e-05,6.52731]
[1776876924772,50.73,78645.09,0.0,-0.03832,2e-05,6.52588]
[1776876928804,50.73,78664.0,0.0,-0.03792,2e-05,6.47078]
[1776876933859,50.72,78666.5,0.0,-0.03784,2e-05,6.45927]
[1776876938870,50.72,78664.06,0.0,-0.03787,2e-05,6.46409]
[1776876943906,50.71,78661.37,0.0,-0.03791,2e-05,6.46957]
[1776876948941,50.71,78661.48,0.0,-0.0379,2e-05,6.46724]
[1776876953614,50.71,78656.1,0.0,-0.038,2e-05,6.48107]
[1776876954294,50.7,78655.66,0.0,-0.038,2e-05,6.48145]
[1776876954662,50.7,78669.95,0.0,-0.0377,2e-05,6.44101]
[1776876955363,50.7,78669.95,0.0,-0.0377,2e-05,6.44101]
[1776876955413,50.7,78678.22,0.0,-0.03753,2e-05,6.41757]
[1776876956174,50.7,78678.22,0.0,-0.03753,2e-05,6.41757]
[1776876956274,50.7,78677.21,0.0,-0.03755,2e-05,6.42039]
[1776876958682,50.7,78677.21,0.0,-0.03755,2e-05,6.42007]
[1776876959015,50.7,78672.18,0.0,-0.03765,2e-05,6.43344]
[1776876961360,50.7,78671.95,0.0,-0.03765,2e-05,6.43375]
[1776876962740,50.7,78674.73,0.0,-0.03759,2e-05,6.42533]
[1776876963091,50.7,78674.73,0.0,-0.03759,2e-05,6.42533]
[1776876964042,50.7,78680.29,0.0,-0.03747,2e-05,6.4095]
[1776876964134,50.7,78689.12,0.0,-0.03729,2e-05,6.3846]
[1776876964949,50.7,78689.12,0.0,-0.03729,2e-05,6.3846]
[1776876965661,50.7,78689.12,0.0,-0.03729,2e-05,6.3846]
[1776876965060,50.69,78688.43,0.0,-0.0373,2e-05,6.38623]
[1776876966066,50.69,78689.3,0.0,-0.03728,2e-05,6.38357]
[1776876968223,50.69,78692.36,0.0,-0.03722,2e-05,6.37483]
[1776876968309,50.69,78696.53,0.0,-0.03713,2e-05,6.36303]
[1776876970188,50.69,78696.53,0.0,-0.03713,2e-05,6.36282]
[1776876970288,50.69,78696.51,0.0,-0.03713,2e-05,6.36268]
[1776876975976,50.69,78695.25,0.0,-0.03715,2e-05,6.36518]
[1776876976400,50.69,78695.25,0.0,-0.03715,2e-05,6.36518]
[1776876976528,50.69,78696.54,0.0,-0.03712,2e-05,6.36117]
[1776876978350,50.69,78696.98,0.0,-0.03711,2e-05,6.35995]
[1776876978359,50.69,78700.59,0.0,-0.03703,2e-05,6.34973]
[1776876979749,50.69,78700.59,0.0,-0.03703,2e-05,6.34953]
[1776876980211,50.69,78700.59,0.0,-0.03703,2e-05,6.34953]
[1776876983190,50.69,78708.51,0.0,-0.03687,2e-05,6.32702]
[1776876983202,50.68,78708.41,0.0,-0.03687,2e-05,6.32713]
[1776876984513,50.68,78725.92,0.0,-0.03651,2e-05,6.27856]
[1776876990251,50.68,78738.25,0.0,-0.03625,2e-05,6.2425]
[1776876995492,50.67,78736.04,0.0,-0.03627,2e-05,6.2444]
[1776877001325,50.67,78756.66,0.0,-0.03584,2e-05,6.18528]
[1776877006360,50.66,78758.24,0.0,-0.0358,2e-05,6.17934]
[1776877009897,50.66,78758.94,0.0,-0.03577,2e-05,6.17649]
[1776877010573,50.66,78758.94,0.0,-0.03577,2e-05,6.17649]
[1776877010639,50.66,78738.81,0.0,-0.03617,2e-05,6.23111]
[1776877011520,50.66,78738.81,0.0,-0.03617,2e-05,6.23111]
[1776877011619,50.66,78740.02,0.0,-0.03615,2e-05,6.22778]
[1776877017439,50.66,78737.31,0.0,-0.0362,2e-05,6.23491]
[1776877022474,50.66,78735.18,0.0,-0.03624,2e-05,6.24017]
[1776877027512,50.66,78740.66,0.0,-0.03613,2e-05,6.22493]
[1776877030481,50.66,78733.67,0.0,-0.03627,2e-05,6.24399]
[1776877030542,50.66,78733.49,0.0,-0.03627,2e-05,6.24443]
[1776877031780,50.66,78734.13,0.0,-0.03626,2e-05,6.24262]
[1776877032236,50.66,78734.13,0.0,-0.03626,2e-05,6.24262]
[1776877032900,50.66,78735.06,0.0,-0.03624,2e-05,6.24002]
[1776877033551,50.66,78735.63,0.0,-0.03623,2e-05,6.23841]
[1776877034558,50.66,78736.66,0.0,-0.03621,2e-05,6.23553]
[1776877036053,50.66,78740.32,0.0,-0.03613,2e-05,6.22548]
[1776877036572,50.66,78738.5,0.0,-0.03617,2e-05,6.23041]
[1776877039592,50.66,78753.87,0.0,-0.03586,2e-05,6.18849]
[1776877044627,50.66,78754.53,0.0,-0.03585,2e-05,6.1868]
[1776877049663,50.66,78754.23,0.0,-0.03586,2e-05,6.18772]
[1776877054697,50.66,78754.69,0.0,-0.03584,2e-05,6.18412]
[1776877055279,50.66,78754.69,0.0,-0.03584,2e-05,6.18412]
[1776877055708,50.66,78754.83,0.0,-0.03583,2e-05,6.18377]
[1776877057215,50.66,78747.46,0.0,-0.03598,2e-05,6.20385]
[1776877057719,50.66,78740.94,0.0,-0.03611,2e-05,6.22162]
[1776877062756,50.66,78733.31,0.0,-0.03626,2e-05,6.24226]
[1776877067790,50.65,78731.89,0.0,-0.03629,2e-05,6.24595]
[1776877073081,50.65,78727.69,0.0,-0.03637,2e-05,6.25731]
[1776877073147,50.65,78726.07,0.0,-0.0364,2e-05,6.26164]
[1776877078867,50.65,78723.9,0.0,-0.03644,2e-05,6.26726]
[1776877084192,50.65,78721.5,0.0,-0.03649,2e-05,6.27364]
[1776877084274,50.65,78709.5,0.0,-0.03673,2e-05,6.30662]
[1776877090562,50.65,78703.09,0.0,-0.03686,2e-05,6.32368]
[1776877092965,50.65,78686.38,0.0,-0.03719,2e-05,6.36932]
[1776877098000,50.65,78691.86,0.0,-0.03707,2e-05,6.35308]
[1776877103627,50.64,78688.68,0.0,-0.03713,2e-05,6.36107]
[1776877103656,50.64,78689.55,0.0,-0.03711,2e-05,6.35824]
[1776877104418,50.64,78689.55,0.0,-0.03711,2e-05,6.35824]
[1776877104429,50.64,78689.65,0.0,-0.03711,2e-05,6.35797]
[1776877105258,50.64,78689.65,0.0,-0.03711,2e-05,6.35797]
[1776877105306,50.64,78689.67,0.0,-0.03711,2e-05,6.35771]
[1776877106104,50.64,78689.67,0.0,-0.03711,2e-05,6.35771]
[1776877106174,50.64,78691.2,0.0,-0.03707,2e-05,6.35325]
[1776877111102,50.64,78705.38,0.0,-0.03677,2e-05,6.31064]
[1776877116137,50.64,78688.66,0.0,-0.0371,2e-05,6.35597]
[1776877119428,50.64,78687.91,0.0,-0.03711,2e-05,6.35761]
[1776877119510,50.64,78688.56,0.0,-0.0371,2e-05,6.35558]
[1776877120883,50.64,78688.86,0.0,-0.03709,2e-05,6.35453]
[1776877121173,50.63,78687.65,0.0,-0.03711,2e-05,6.35766]
[1776877126207,50.63,78688.69,0.0,-0.03708,2e-05,6.35367]
[1776877131242,50.63,78687.52,0.0,-0.0371,2e-05,6.35578]
[1776877136277,50.63,78693.87,0.0,-0.03696,2e-05,6.33712]
[1776877141312,50.62,78693.3,0.0,-0.03697,2e-05,6.33779]
[1776877143978,50.62,78693.14,0.0,-0.03697,2e-05,6.33787]
[1776877144223,50.62,78693.14,0.0,-0.03697,2e-05,6.33787]
[1776877144333,50.62,78701.67,0.0,-0.03679,2e-05,6.31407]
[1776877145381,50.62,78721.81,0.0,-0.03638,2e-05,6.25842]
[1776877151382,50.62,78730.37,0.0,-0.0362,2e-05,6.23257]
[1776877156419,50.61,78733.72,0.0,-0.03612,2e-05,6.22163]
[1776877161452,50.61,78731.6,0.0,-0.03615,2e-05,6.22567]
[1776877166487,50.6,78731.83,0.0,-0.03613,2e-05,6.22328]
[1776877171522,50.6,78730.47,0.0,-0.03613,2e-05,6.22277]
[1776877176557,50.59,78728.95,0.0,-0.03615,2e-05,6.22519]
[1776877180265,50.59,78721.73,0.0,-0.03629,2e-05,6.24464]
[1776877180586,50.59,78720.64,0.0,-0.03631,2e-05,6.24763]
[1776877181012,50.59,78720.64,0.0,-0.03631,2e-05,6.24763]
[1776877181591,50.59,78720.22,0.0,-0.03632,2e-05,6.24876]
[1776877186627,50.59,78719.46,0.0,-0.03634,2e-05,6.2508]
[1776877191664,50.59,78717.98,0.0,-0.03637,2e-05,6.25487]
[1776877196699,50.59,78717.7,0.0,-0.03637,2e-05,6.25567]
[1776877201733,50.59,78719.07,0.0,-0.03634,2e-05,6.25198]
[1776877206767,50.59,78717.95,0.0,-0.03637,2e-05,6.25516]
[1776877211810,50.59,78720.47,0.0,-0.03632,2e-05,6.24833]
[1776877213817,50.59,78744.21,0.0,-0.03585,2e-05,6.18359]
[1776877218852,50.59,78745.36,0.0,-0.03582,2e-05,6.18041]
[1776877222884,50.59,78764.5,0.0,-0.03544,2e-05,6.12748]
[1776877227919,50.59,78777.36,0.0,-0.03518,2e-05,6.09187]
[1776877232955,50.59,78775.83,0.0,-0.03519,2e-05,6.09265]
[1776877234969,50.59,78751.76,0.0,-0.03566,2e-05,6.15768]
[1776877236166,50.59,78751.76,0.0,-0.03566,2e-05,6.15768]
[1776877236220,50.59,78723.36,0.0,-0.03623,2e-05,6.23544]
[1776877237226,50.59,78723.36,0.0,-0.03623,2e-05,6.23544]
[1776877237326,50.59,78724.02,0.0,-0.03622,2e-05,6.23366]
[1776877243186,50.59,78732.52,0.0,-0.03605,2e-05,6.21063]
[1776877249069,50.59,78756.47,0.0,-0.03557,2e-05,6.14513]
[1776877254103,50.58,78765.48,0.0,-0.03539,2e-05,6.11946]
[1776877259138,50.58,78761.75,0.0,-0.03545,2e-05,6.12833]
[1776877264174,50.58,78786.19,0.0,-0.03496,2e-05,6.06122]
[1776877269209,50.58,78803.14,0.0,-0.03463,2e-05,6.01532]
[1776877274244,50.57,78792.31,0.0,-0.03484,2e-05,6.04388]
[1776877279277,50.57,78777.79,0.0,-0.03512,2e-05,6.08225]
[1776877284313,50.57,78790.69,0.0,-0.03486,2e-05,6.04681]
[1776877287991,50.57,78818.33,0.0,-0.03433,2e-05,5.97271]
[1776877290552,50.57,78859.99,0.0,-0.03353,2e-05,5.86195]
[1776877293393,50.57,78837.09,0.0,-0.03394,2e-05,5.91872]
[1776877298775,50.57,78845.47,0.0,-0.03379,2e-05,5.89689]
[1776877304476,50.57,78860.24,0.0,-0.03351,2e-05,5.85832]
[1776877309147,50.57,78871.69,0.0,-0.0333,2e-05,5.82852]
[1776877309975,50.57,78875.21,0.0,-0.03323,2e-05,5.81869]
[1776877311126,50.57,78874.81,0.0,-0.03324,2e-05,5.81974]
[1776877311525,50.57,78874.81,0.0,-0.03323,2e-05,5.81943]
[1776877314543,50.56,78872.0,0.0,-0.03328,2e-05,5.82615]
[1776877314777,50.56,78881.09,0.0,-0.03311,2e-05,5.80209]
[1776877319787,50.56,78881.7,0.0,-0.03309,2e-05,5.79942]
[1776877325623,50.55,78883.93,0.0,-0.03304,2e-05,5.79156]
[1776877330298,50.55,78884.42,0.0,-0.03302,2e-05,5.78919]
[1776877330662,50.55,78884.05,0.0,-0.03302,2e-05,5.78988]
[1776877332644,50.55,78885.12,0.0,-0.033,2e-05,5.78682]
[1776877332680,50.55,78876.49,0.0,-0.03316,2e-05,5.80905]
[1776877335010,50.55,78876.49,0.0,-0.03316,2e-05,5.80875]
[1776877335096,50.55,78875.72,0.0,-0.03317,2e-05,5.81014]
[1776877338157,50.55,78873.94,0.0,-0.0332,2e-05,5.81449]
[1776877338718,50.54,78873.01,0.0,-0.03321,2e-05,5.81631]
[1776877340731,50.54,78857.69,0.0,-0.03349,2e-05,5.85578]
[1776877346112,50.54,78852.19,0.0,-0.03359,2e-05,5.86866]
[1776877347089,50.54,78852.37,0.0,-0.03358,2e-05,5.86779]
[1776877347721,50.54,78842.58,0.0,-0.03376,2e-05,5.89318]
[1776877347780,50.54,78842.27,0.0,-0.03377,2e-05,5.894]
[1776877349869,50.53,78827.08,0.0,-0.03405,2e-05,5.93286]
[1776877355841,50.53,78829.19,0.0,-0.03397,2e-05,5.92191]
[1776877360875,50.52,78835.26,0.0,-0.03384,2e-05,5.90353]
[1776877365915,50.51,78834.64,0.0,-0.03384,2e-05,5.90252]
[1776877370958,50.51,78830.56,0.0,-0.0339,2e-05,5.91151]
[1776877375981,50.5,78826.79,0.0,-0.03395,2e-05,5.91878]
[1776877381018,50.49,78816.47,0.0,-0.03413,2e-05,5.94367]
[1776877386051,50.49,78810.37,0.0,-0.03423,2e-05,5.9573]
[1776877391086,50.48,78810.04,0.0,-0.03422,2e-05,5.9561]
[1776877396122,50.47,78815.2,0.0,-0.03411,2e-05,5.93976]
[1776877399156,50.47,78816.88,0.0,-0.03406,2e-05,5.9338]
[1776877399165,50.47,78821.14,0.0,-0.03398,2e-05,5.92249]
[1776877400043,50.47,78821.14,0.0,-0.03398,2e-05,5.92249]
[1776877400150,50.47,78821.34,0.0,-0.03397,2e-05,5.921]
[1776877400529,50.47,78821.34,0.0,-0.03397,2e-05,5.921]
[1776877401157,50.47,78828.68,0.0,-0.03383,2e-05,5.90155]
[1776877406192,50.46,78839.38,0.0,-0.03361,2e-05,5.87078]
[1776877411227,50.46,78831.36,0.0,-0.03374,2e-05,5.888]
[1776877414451,50.45,78831.53,0.0,-0.03373,2e-05,5.88636]
[1776877414490,50.45,78836.56,0.0,-0.03363,2e-05,5.87308]
[1776877417270,50.45,78858.16,0.0,-0.03322,2e-05,5.815]
[1776877419794,50.45,78881.26,0.0,-0.03279,2e-05,5.75429]
[1776877423666,50.45,78884.22,0.0,-0.03273,2e-05,5.74627]
[1776877423711,50.45,78879.54,0.0,-0.03282,2e-05,5.75828]
[1776877425329,50.45,78878.47,0.0,-0.03283,2e-05,5.76091]
[1776877425392,50.45,78880.3,0.0,-0.0328,2e-05,5.75597]
[1776877428030,50.45,78880.3,0.0,-0.0328,2e-05,5.75579]
[1776877428073,50.45,78883.79,0.0,-0.03273,2e-05,5.74621]
[1776877433381,50.44,78881.12,0.0,-0.03277,2e-05,5.75248]
[1776877438416,50.44,78877.69,0.0,-0.03283,2e-05,5.76029]
[1776877443149,50.44,78874.09,0.0,-0.03289,2e-05,5.76904]
[1776877443451,50.44,78864.3,0.0,-0.03307,2e-05,5.79409]
[1776877446988,50.44,78864.33,0.0,-0.03307,2e-05,5.79351]
[1776877447051,50.44,78865.65,0.0,-0.03304,2e-05,5.78981]
[1776877452749,50.43,78875.2,0.0,-0.03286,2e-05,5.76384]
[1776877452772,50.43,78874.53,0.0,-0.03287,2e-05,5.76538]
[1776877453757,50.43,78874.53,0.0,-0.03287,2e-05,5.76538]
[1776877453773,50.43,78875.47,0.0,-0.03285,2e-05,5.76279]
[1776877459563,50.43,78872.85,0.0,-0.03289,2e-05,5.76834]
[1776877464599,50.43,78877.02,0.0,-0.03281,2e-05,5.7567]
[1776877469526,50.42,78878.09,0.0,-0.03278,2e-05,5.75293]
[1776877470231,50.42,78878.09,0.0,-0.03278,2e-05,5.75293]
[1776877469634,50.42,78883.55,0.0,-0.03268,2e-05,5.73858]
[1776877470713,50.42,78889.23,0.0,-0.03257,2e-05,5.72369]
[1776877473466,50.42,78889.57,0.0,-0.03255,2e-05,5.72017]
[1776877473670,50.42,78889.52,0.0,-0.03255,2e-05,5.72016]
[1776877477080,50.42,78888.93,0.0,-0.03256,2e-05,5.72141]
[1776877477128,50.42,78889.75,0.0,-0.03254,2e-05,5.71901]
[1776877480384,50.42,78884.52,0.0,-0.03264,2e-05,5.73227]
[1776877480782,50.42,78884.39,0.0,-0.03264,2e-05,5.73244]
[1776877483741,50.42,78883.44,0.0,-0.03265,2e-05,5.73459]
[1776877483834,50.42,78882.61,0.0,-0.03267,2e-05,5.73659]
[1776877489774,50.42,78869.03,0.0,-0.03291,2e-05,5.77078]
[1776877493344,50.41,78864.15,0.0,-0.033,2e-05,5.78283]
[1776877493803,50.41,78863.06,0.0,-0.03302,2e-05,5.78543]
[1776877495420,50.41,78856.45,0.0,-0.03314,2e-05,5.80244]
[1776877495816,50.41,78852.66,0.0,-0.03321,2e-05,5.81208]
[1776877496670,50.41,78852.66,0.0,-0.03321,2e-05,5.81208]
[1776877496823,50.41,78855.38,0.0,-0.03315,2e-05,5.80468]
[1776877497449,50.41,78855.38,0.0,-0.03315,2e-05,5.80468]
[1776877497829,50.41,78857.19,0.0,-0.03312,2e-05,5.79968]
[1776877502865,50.41,78863.88,0.0,-0.03298,2e-05,5.78096]
[1776877507901,50.4,78861.18,0.0,-0.03303,2e-05,5.78714]
[1776877512939,50.4,78853.57,0.0,-0.03316,2e-05,5.80584]
[1776877517974,50.4,78854.95,0.0,-0.03313,2e-05,5.80098]
[1776877519366,50.4,78854.86,0.0,-0.03313,2e-05,5.80098]
[1776877520249,50.4,78854.86,0.0,-0.03313,2e-05,5.80098]
[1776877519988,50.4,78851.03,0.0,-0.0332,2e-05,5.81077]
[1776877521152,50.4,78851.03,0.0,-0.0332,2e-05,5.81077]
[1776877521717,50.4,78851.33,0.0,-0.03319,2e-05,5.80947]
[1776877522002,50.4,78851.99,0.0,-0.03318,2e-05,5.80774]
[1776877524438,50.39,78857.96,0.0,-0.03306,2e-05,5.79159]
[1776877525023,50.39,78859.53,0.0,-0.03303,2e-05,5.78723]
[1776877528005,50.39,78854.85,0.0,-0.03311,2e-05,5.79877]
[1776877528046,50.39,78855.04,0.0,-0.03311,2e-05,5.79801]
[1776877532195,50.39,78856.09,0.0,-0.03307,2e-05,5.79214]
[1776877532296,50.39,78853.24,0.0,-0.03312,2e-05,5.79935]
[1776877537128,50.39,78852.4,0.0,-0.03313,2e-05,5.80051]
[1776877537212,50.38,78853.64,0.0,-0.0331,2e-05,5.79699]
[1776877543152,50.38,78862.84,0.0,-0.03292,2e-05,5.77146]
[1776877548186,50.38,78867.73,0.0,-0.03282,2e-05,5.75738]
[1776877551282,50.38,78893.26,0.0,-0.03235,2e-05,5.69064]
[1776877557248,50.37,78890.08,0.0,-0.0324,2e-05,5.69828]
[1776877562282,50.37,78875.91,0.0,-0.03266,2e-05,5.73426]
[1776877567316,50.37,78878.4,0.0,-0.03261,2e-05,5.72688]
[1776877572352,50.37,78876.48,0.0,-0.03264,2e-05,5.73127]
[1776877577397,50.37,78882.1,0.0,-0.03253,2e-05,5.71579]
[1776877581429,50.37,78885.63,0.0,-0.03246,2e-05,5.70642]
[1776877581526,50.36,78884.66,0.0,-0.03248,2e-05,5.7087]
[1776877583601,50.36,78884.66,0.0,-0.03248,2e-05,5.70859]
[1776877583681,50.36,78879.25,0.0,-0.03258,2e-05,5.72249]
[1776877588183,50.36,78873.16,0.0,-0.03269,2e-05,5.73785]
[1776877588282,50.36,78871.35,0.0,-0.03272,2e-05,5.74222]
[1776877589213,50.36,78871.35,0.0,-0.03272,2e-05,5.74222]
[1776877589304,50.36,78871.87,0.0,-0.03271,2e-05,5.74069]
[1776877594513,50.36,78874.41,0.0,-0.03264,2e-05,5.73089]
[1776877599548,50.36,78875.63,0.0,-0.03261,2e-05,5.72694]
[1776877604259,50.36,78877.63,0.0,-0.03257,2e-05,5.7213]
[1776877604360,50.36,78876.99,0.0,-0.03258,2e-05,5.72282]
[1776877605205,50.36,78876.99,0.0,-0.03258,2e-05,5.72282]
[1776877605303,50.35,78871.35,0.0,-0.03268,2e-05,5.73715]
[1776877605624,50.35,78871.35,0.0,-0.03268,2e-05,5.73715]
[1776877606319,50.35,78871.68,0.0,-0.03268,2e-05,5.73612]
[1776877608612,50.35,78848.08,0.0,-0.03311,2e-05,5.79721]
[1776877613648,50.35,78840.02,0.0,-0.03326,2e-05,5.81718]
[1776877618681,50.35,78841.71,0.0,-0.03321,2e-05,5.81097]
[1776877623922,50.34,78836.81,0.0,-0.03329,2e-05,5.82258]
[1776877626740,50.34,78815.77,0.0,-0.03369,2e-05,5.87728]
[1776877631774,50.34,78806.51,0.0,-0.03385,2e-05,5.90033]
[1776877636812,50.33,78805.88,0.0,-0.03385,2e-05,5.89987]
[1776877640842,50.33,78820.97,0.0,-0.03355,2e-05,5.8584]
[1776877644866,50.32,78838.61,0.0,-0.03321,2e-05,5.81077]
[1776877649901,50.32,78839.59,0.0,-0.03318,2e-05,5.80681]
[1776877654936,50.32,78841.92,0.0,-0.03312,2e-05,5.79725]
[1776877659972,50.31,78845.07,0.0,-0.03305,2e-05,5.78744]
[1776877665021,50.31,78851.44,0.0,-0.03292,2e-05,5.76963]
[1776877670044,50.31,78842.74,0.0,-0.03308,2e-05,5.79121]
[1776877675082,50.3,78830.39,0.0,-0.0333,2e-05,5.82215]
[1776877680114,50.3,78829.87,0.0,-0.0333,2e-05,5.822]
[1776877685149,50.29,78838.78,0.0,-0.03312,2e-05,5.79715]
[1776877690183,50.29,78843.68,0.0,-0.03302,2e-05,5.78313]
[1776877695220,50.29,78857.8,0.0,-0.03275,2e-05,5.74528]
[1776877699137,50.29,78868.66,0.0,-0.03255,2e-05,5.71653]
[1776877699246,50.29,78875.75,0.0,-0.03242,2e-05,5.69802]
[1776877700089,50.29,78875.75,0.0,-0.03242,2e-05,5.69802]
[1776877700254,50.29,78876.08,0.0,-0.03241,2e-05,5.69708]
[1776877700891,50.29,78876.08,0.0,-0.03241,2e-05,5.69708]
[1776877701262,50.29,78879.2,0.0,-0.03235,2e-05,5.68891]
[1776877701628,50.29,78879.2,0.0,-0.03235,2e-05,5.68891]
[1776877702371,50.29,78879.51,0.0,-0.03235,2e-05,5.68798]
[1776877703310,50.29,78879.51,0.0,-0.03235,2e-05,5.68798]
[1776877703360,50.29,78878.73,0.0,-0.03236,2e-05,5.68993]
[1776877704264,50.29,78878.73,0.0,-0.03236,2e-05,5.68993]
[1776877704361,50.29,78877.86,0.0,-0.03237,2e-05,5.69212]
[1776877706903,50.29,78876.82,0.0,-0.03239,2e-05,5.69467]
[1776877707302,50.29,78875.51,0.0,-0.03242,2e-05,5.69798]
[1776877712443,50.28,78876.03,0.0,-0.03239,2e-05,5.69389]
[1776877717643,50.28,78871.16,0.0,-0.03248,2e-05,5.70611]
[1776877718380,50.28,78868.55,0.0,-0.03253,2e-05,5.71278]
[1776877723293,50.28,78869.01,0.0,-0.03251,2e-05,5.71118]
[1776877723416,50.28,78868.93,0.0,-0.03252,2e-05,5.71128]
[1776877724052,50.28,78868.93,0.0,-0.03252,2e-05,5.71128]
[1776877724421,50.28,78868.05,0.0,-0.03253,2e-05,5.71345]
[1776877724634,50.28,78868.05,0.0,-0.03253,2e-05,5.71345]
[1776877725428,50.28,78862.22,0.0,-0.03264,2e-05,5.72847]
[1776877728191,50.28,78859.06,0.0,-0.03269,2e-05,5.7364]
[1776877728450,50.28,78856.49,0.0,-0.03274,2e-05,5.74294]
[1776877729593,50.28,78861.9,0.0,-0.03264,2e-05,5.72871]
[1776877730464,50.28,78861.55,0.0,-0.03264,2e-05,5.72948]
[1776877731961,50.28,78861.28,0.0,-0.03265,2e-05,5.73004]
[1776877732479,50.28,78861.38,0.0,-0.03265,2e-05,5.72964]
[1776877734492,50.28,78841.96,0.0,-0.033,2e-05,5.77991]
[1776877739527,50.27,78841.67,0.0,-0.033,2e-05,5.7795]
[1776877743832,50.27,78840.38,0.0,-0.03302,2e-05,5.78197]
[1776877744562,50.27,78849.78,0.0,-0.03284,2e-05,5.7572]
[1776877744763,50.27,78849.78,0.0,-0.03284,2e-05,5.7572]
[1776877744790,50.27,78861.95,0.0,-0.03262,2e-05,5.72548]
[1776877745702,50.27,78861.95,0.0,-0.03262,2e-05,5.72548]
[1776877746430,50.27,78861.95,0.0,-0.03262,2e-05,5.72548]
[1776877746677,50.27,78861.95,0.0,-0.03261,2e-05,5.72521]
[1776877746778,50.27,78861.83,0.0,-0.03262,2e-05,5.72552]
[1776877752397,50.27,78865.61,0.0,-0.03254,2e-05,5.71523]
[1776877752438,50.27,78861.88,0.0,-0.03261,2e-05,5.72467]
[1776877755019,50.27,78864.17,0.0,-0.03257,2e-05,5.71859]
[1776877755119,50.27,78864.74,0.0,-0.03256,2e-05,5.71699]
[1776877755739,50.27,78864.74,0.0,-0.03256,2e-05,5.71699]
[1776877755838,50.27,78870.67,0.0,-0.03245,2e-05,5.70147]
[1776877759147,50.27,78873.65,0.0,-0.03239,2e-05,5.69357]
[1776877759248,50.27,78871.45,0.0,-0.03243,2e-05,5.69919]
[1776877760068,50.27,78871.45,0.0,-0.03243,2e-05,5.69919]
[1776877760169,50.27,78871.42,0.0,-0.03243,2e-05,5.69918]
[1776877764880,50.27,78867.15,0.0,-0.03251,2e-05,5.70997]
[1776877765258,50.27,78867.15,0.0,-0.03251,2e-05,5.70997]
[1776877766168,50.27,78873.09,0.0,-0.0324,2e-05,5.69437]
[1776877766246,50.27,78876.14,0.0,-0.03234,2e-05,5.68639]
[1776877767725,50.26,78875.81,0.0,-0.03234,2e-05,5.68711]
[1776877771752,50.26,78883.22,0.0,-0.0322,2e-05,5.66546]
[1776877777801,50.26,78880.99,0.0,-0.03224,2e-05,5.67102]
[1776877782936,50.26,78879.47,0.0,-0.03226,2e-05,5.67479]
[1776877788875,50.26,78879.13,0.0,-0.03227,2e-05,5.67547]
[1776877793915,50.26,78886.08,0.0,-0.03214,2e-05,5.65744]
[1776877798948,50.26,78888.18,0.0,-0.0321,2e-05,5.65206]
[1776877801969,50.26,78903.79,0.0,-0.03182,2e-05,5.61205]
[1776877805345,50.26,78905.87,0.0,-0.03178,2e-05,5.60697]
[1776877805361,50.26,78906.09,0.0,-0.03178,2e-05,5.60641]
[1776877808356,50.26,78913.47,0.0,-0.03165,2e-05,5.58773]
[1776877808437,50.27,78914.41,0.0,-0.03163,2e-05,5.5856]
[1776877810363,50.27,78914.41,0.0,-0.03163,2e-05,5.5856]
[1776877810389,50.27,78913.88,0.0,-0.03164,2e-05,5.58708]
[1776877811045,50.27,78913.88,0.0,-0.03164,2e-05,5.58708]
[1776877811123,50.27,78913.64,0.0,-0.03165,2e-05,5.58782]
[1776877813406,50.27,78913.56,0.0,-0.03165,2e-05,5.58816]
[1776877813507,50.27,78898.93,0.0,-0.03192,2e-05,5.62579]
[1776877813965,50.27,78898.93,0.0,-0.03192,2e-05,5.62579]
[1776877814430,50.27,78898.93,0.0,-0.03192,2e-05,5.62579]
[1776877814497,50.27,78907.25,0.0,-0.03176,2e-05,5.60445]
[1776877816122,50.27,78920.68,0.0,-0.03152,2e-05,5.57037]
[1776877816174,50.27,78925.29,0.0,-0.03144,2e-05,5.55862]
[1776877817122,50.27,78925.29,0.0,-0.03144,2e-05,5.55862]
[1776877817224,50.27,78927.5,0.0,-0.0314,2e-05,5.55317]
[1776877817803,50.27,78927.5,0.0,-0.0314,2e-05,5.55317]
[1776877818084,50.27,78927.45,0.0,-0.03141,2e-05,5.55348]
[1776877823260,50.27,78938.87,0.0,-0.03121,2e-05,5.52535]
[1776877826191,50.27,78975.16,0.0,-0.03058,2e-05,5.43495]
[1776877830175,50.28,78990.41,0.0,-0.03032,2e-05,5.39851]
[1776877835518,50.28,78991.33,0.0,-0.03031,2e-05,5.39573]
[1776877841259,50.29,79002.49,0.0,-0.03013,2e-05,5.37104]
[1776877846293,50.3,78997.89,0.0,-0.03023,2e-05,5.38476]
[1776877851335,50.3,78992.59,0.0,-0.03033,2e-05,5.40008]
[1776877856374,50.31,78986.01,0.0,-0.03046,2e-05,5.41843]
[1776877861409,50.31,78988.87,0.0,-0.03043,2e-05,5.41324]
[1776877866444,50.32,78975.77,0.0,-0.03067,2e-05,5.44785]
[1776877871484,50.32,78995.79,0.0,-0.03033,2e-05,5.39971]
[1776877876516,50.33,79006.59,0.0,-0.03016,2e-05,5.37513]
[1776877881548,50.34,79004.82,0.0,-0.0302,2e-05,5.38184]
[1776877886586,50.34,79002.45,0.0,-0.03026,2e-05,5.39052]
[1776877891621,50.35,78999.12,0.0,-0.03033,2e-05,5.39881]
[1776877896656,50.36,78998.03,0.0,-0.03036,2e-05,5.40377]
[1776877901691,50.36,78991.84,0.0,-0.03048,2e-05,5.42136]
[1776877906726,50.37,78993.54,0.0,-0.03047,2e-05,5.41915]
[1776877911761,50.37,78985.82,0.0,-0.03061,2e-05,5.44044]
[1776877916796,50.38,78972.49,0.0,-0.03086,2e-05,5.47529]
[1776877921837,50.38,78966.65,0.0,-0.03097,2e-05,5.49168]
[1776877925865,50.39,78982.88,0.0,-0.0307,2e-05,5.45222]
[1776877930900,50.39,78979.63,0.0,-0.03076,2e-05,5.46203]
[1776877935935,50.39,78984.51,0.0,-0.03069,2e-05,5.4515]
[1776877941171,50.4,78982.59,0.0,-0.03073,2e-05,5.45733]
[1776877947013,50.4,78973.81,0.0,-0.0309,2e-05,5.48171]
[1776877952051,50.41,78975.17,0.0,-0.03087,2e-05,5.47717]
[1776877957086,50.41,78981.34,0.0,-0.03078,2e-05,5.46357]
[1776877962659,50.42,78972.31,0.0,-0.03094,2e-05,5.48739]
[1776877968161,50.42,78962.48,0.0,-0.03113,2e-05,5.51385]
[1776877973196,50.42,78961.01,0.0,-0.03116,2e-05,5.51865]
[1776877978231,50.43,78961.98,0.0,-0.03115,2e-05,5.51732]
[1776877983266,50.43,78956.05,0.0,-0.03127,2e-05,5.53331]
[1776877986289,50.43,78971.55,0.0,-0.031,2e-05,5.49489]
[1776877991323,50.43,78955.99,0.0,-0.03128,2e-05,5.53529]
[1776877996357,50.44,78950.45,0.0,-0.03138,2e-05,5.55021]
[1776878001393,50.44,78950.74,0.0,-0.03138,2e-05,5.5503]
[1776878006393,50.44,78952.01,0.0,-0.03137,2e-05,5.54772]
[1776878011615,50.44,78937.38,0.0,-0.03163,2e-05,5.58548]
[1776878011616,50.44,78952.82,0.0,-0.03134,2e-05,5.54402]
[1776878017505,50.44,78955.29,0.0,-0.03131,2e-05,5.53868]
[1776878022539,50.45,78955.6,0.0,-0.03131,2e-05,5.53876]
[1776878027574,50.45,78955.83,0.0,-0.03131,2e-05,5.53901]
[1776878032609,50.45,78956.93,0.0,-0.03129,2e-05,5.53701]
[1776878037647,50.45,78961.92,0.0,-0.03121,2e-05,5.52527]
[1776878040823,50.45,78942.75,0.0,-0.03156,2e-05,5.5744]
[1776878046711,50.46,78941.77,0.0,-0.03158,2e-05,5.57738]
[1776878051747,50.46,78941.46,0.0,-0.03159,2e-05,5.57867]
[1776878058796,50.46,78941.2,0.0,-0.03159,2e-05,5.57984]
[1776878063831,50.46,78945.83,0.0,-0.03151,2e-05,5.56839]
[1776878068867,50.46,78946.28,0.0,-0.03151,2e-05,5.56762]
[1776878073904,50.46,78945.19,0.0,-0.03152,2e-05,5.56841]
[1776878078939,50.46,78944.79,0.0,-0.03153,2e-05,5.56983]
[1776878083975,50.46,78946.6,0.0,-0.0315,2e-05,5.5656]
[1776878090020,50.46,78949.84,0.0,-0.03144,2e-05,5.5579]
[1776878095158,50.47,78949.6,0.0,-0.03145,2e-05,5.55892]
[1776878101095,50.47,78962.72,0.0,-0.03122,2e-05,5.52647]
[1776878106128,50.47,78963.14,0.0,-0.03122,2e-05,5.52624]
[1776878111164,50.47,78967.92,0.0,-0.03114,2e-05,5.51509]
[1776878116200,50.48,78959.35,0.0,-0.0313,2e-05,5.53758]
[1776878121237,50.48,78959.23,0.0,-0.03131,2e-05,5.53863]
[1776878125371,50.48,78979.77,0.0,-0.03095,2e-05,5.48755]
[1776878128285,50.48,78962.2,0.0,-0.03126,2e-05,5.53245]
[1776878133321,50.48,78962.71,0.0,-0.03125,2e-05,5.52969]
[1776878138355,50.49,78959.68,0.0,-0.03131,2e-05,5.5382]
[1776878140369,50.49,78943.48,0.0,-0.0316,2e-05,5.5795]
[1776878146009,50.49,78939.29,0.0,-0.03168,2e-05,5.59045]
[1776878151450,50.49,78946.23,0.0,-0.03155,2e-05,5.57324]
[1776878156689,50.49,78949.76,0.0,-0.03149,2e-05,5.56471]
[1776878162359,50.49,78947.33,0.0,-0.03154,2e-05,5.57147]
[1776878167558,50.49,78957.28,0.0,-0.03137,2e-05,5.54702]
[1776878172593,50.49,78947.52,0.0,-0.03155,2e-05,5.57235]
[1776878177628,50.5,78946.0,0.0,-0.03158,2e-05,5.57663]
[1776878180015,50.5,78942.79,0.0,-0.03164,2e-05,5.58487]
[1776878186875,50.5,78944.31,0.0,-0.03161,2e-05,5.58133]
[1776878193740,50.5,78907.78,0.0,-0.03226,2e-05,5.67256]
[1776878198775,50.5,78899.66,0.0,-0.0324,2e-05,5.69296]
[1776878199775,50.5,78899.66,0.0,-0.0324,2e-05,5.69296]
[1776878201900,50.49,78885.78,0.0,-0.03266,2e-05,5.72861]
[1776878201935,50.49,78863.43,0.0,-0.03307,2e-05,5.78657]
[1776878202904,50.49,78863.43,0.0,-0.03307,2e-05,5.78657]
[1776878202992,50.49,78869.36,0.0,-0.03296,2e-05,5.77083]
[1776878205017,50.49,78869.38,0.0,-0.03295,2e-05,5.7705]
[1776878205056,50.49,78864.05,0.0,-0.03305,2e-05,5.78416]
[1776878205407,50.49,78864.05,0.0,-0.03305,2e-05,5.78416]
[1776878205940,50.49,78862.78,0.0,-0.03307,2e-05,5.78723]
[1776878211867,50.49,78871.19,0.0,-0.03291,2e-05,5.76365]
[1776878216906,50.48,78868.14,0.0,-0.03295,2e-05,5.77042]
[1776878221956,50.48,78859.95,0.0,-0.0331,2e-05,5.79045]
[1776878226988,50.48,78847.68,0.0,-0.03332,2e-05,5.8211]
[1776878228998,50.47,78822.02,0.0,-0.0338,2e-05,5.88796]
[1776878231099,50.47,78820.26,0.0,-0.03383,2e-05,5.89218]
[1776878232032,50.47,78814.35,0.0,-0.03393,2e-05,5.90695]
[1776878237060,50.46,78805.27,0.0,-0.03409,2e-05,5.92862]
[1776878242094,50.46,78800.35,0.0,-0.03417,2e-05,5.93925]
[1776878247132,50.45,78797.04,0.0,-0.03421,2e-05,5.94551]
[1776878249218,50.45,78784.22,0.0,-0.03445,2e-05,5.97868]
[1776878249991,50.45,78784.22,0.0,-0.03445,2e-05,5.97868]
[1776878250992,50.45,78783.05,0.0,-0.03447,2e-05,5.98125]
[1776878251060,50.45,78783.05,0.0,-0.03447,2e-05,5.98125]
[1776878251093,50.45,78783.05,0.0,-0.03447,2e-05,5.98125]
[1776878251735,50.45,78785.86,0.0,-0.0344,2e-05,5.97074]
[1776878255132,50.44,78796.76,0.0,-0.03418,2e-05,5.94057]
[1776878255921,50.44,78795.06,0.0,-0.03421,2e-05,5.9446]
[1776878257699,50.44,78795.5,0.0,-0.03419,2e-05,5.94188]
[1776878258152,50.44,78795.21,0.0,-0.03419,2e-05,5.94214]
[1776878260274,50.44,78802.89,0.0,-0.03404,2e-05,5.9212]
[1776878261155,50.43,78809.7,0.0,-0.03391,2e-05,5.9022]
[1776878261665,50.43,78809.7,0.0,-0.03391,2e-05,5.9022]
[1776878261752,50.43,78811.72,0.0,-0.03386,2e-05,5.89639]
[1776878262278,50.43,78811.72,0.0,-0.03386,2e-05,5.89639]
[1776878262342,50.43,78812.87,0.0,-0.03384,2e-05,5.89291]
[1776878267164,50.43,78812.36,0.0,-0.03384,2e-05,5.8934]
[1776878266634,50.43,78829.14,0.0,-0.03352,2e-05,5.84827]
[1776878267272,50.43,78829.14,0.0,-0.03352,2e-05,5.84827]
[1776878272205,50.42,78827.62,0.0,-0.03354,2e-05,5.85049]
[1776878272307,50.42,78819.51,0.0,-0.03369,2e-05,5.87149]
[1776878277342,50.41,78810.09,0.0,-0.03385,2e-05,5.89434]
[1776878282377,50.41,78793.54,0.0,-0.03415,2e-05,5.93608]
[1776878287432,50.4,78791.44,0.0,-0.03417,2e-05,5.93924]
[1776878290447,50.4,78772.11,0.0,-0.03454,2e-05,5.98927]
[1776878291209,50.4,78772.11,0.0,-0.03454,2e-05,5.98927]
[1776878291454,50.4,78772.33,0.0,-0.03453,2e-05,5.98811]
[1776878296593,50.39,78763.07,0.0,-0.03469,2e-05,6.01006]
[1776878302168,50.38,78766.69,0.0,-0.0346,2e-05,5.99796]
[1776878307217,50.37,78785.09,0.0,-0.03422,2e-05,5.94549]
[1776878307565,50.37,78785.18,0.0,-0.03422,2e-05,5.94475]
[1776878308724,50.37,78785.18,0.0,-0.03422,2e-05,5.94475]
[1776878308825,50.37,78785.48,0.0,-0.03421,2e-05,5.94344]
[1776878314614,50.36,78785.56,0.0,-0.03417,2e-05,5.93779]
[1776878318375,50.36,78775.52,0.0,-0.03435,2e-05,5.96298]
[1776878318642,50.36,78783.85,0.0,-0.03419,2e-05,5.94022]
[1776878323677,50.35,78795.39,0.0,-0.03395,2e-05,5.90712]
[1776878325889,50.35,78798.39,0.0,-0.03389,2e-05,5.89872]
[1776878325968,50.35,78791.07,0.0,-0.03403,2e-05,5.91772]
[1776878329101,50.35,78789.17,0.0,-0.03406,2e-05,5.92183]
[1776878329117,50.35,78788.31,0.0,-0.03407,2e-05,5.92364]
[1776878330079,50.35,78788.31,0.0,-0.03407,2e-05,5.92364]
[1776878330179,50.34,78789.17,0.0,-0.03405,2e-05,5.92087]
[1776878335770,50.34,78790.13,0.0,-0.03401,2e-05,5.91553]
[1776878340797,50.33,78776.19,0.0,-0.03426,2e-05,5.9503]
[1776878345241,50.33,78769.03,0.0,-0.03439,2e-05,5.96784]
[1776878345835,50.32,78764.53,0.0,-0.03447,2e-05,5.97877]
[1776878350112,50.32,78774.57,0.0,-0.03426,2e-05,5.95022]
[1776878350193,50.32,78775.83,0.0,-0.03424,2e-05,5.94631]
[1776878352884,50.31,78757.75,0.0,-0.03457,2e-05,5.99308]
[1776878357919,50.31,78757.3,0.0,-0.03456,2e-05,5.99112]
[1776878362954,50.3,78764.44,0.0,-0.0344,2e-05,5.96892]
[1776878364384,50.3,78765.27,0.0,-0.03438,2e-05,5.96612]
[1776878364791,50.3,78765.27,0.0,-0.03438,2e-05,5.96612]
[1776878365431,50.29,78764.94,0.0,-0.03438,2e-05,5.96643]
[1776878365977,50.29,78766.98,0.0,-0.03434,2e-05,5.96039]
[1776878371011,50.29,78770.94,0.0,-0.03423,2e-05,5.94462]
[1776878376048,50.28,78779.96,0.0,-0.03404,2e-05,5.91802]
[1776878381082,50.27,78790.21,0.0,-0.03383,2e-05,5.8885]
[1776878386117,50.27,78792.76,0.0,-0.03376,2e-05,5.87964]
[1776878388102,50.27,78796.93,0.0,-0.03368,2e-05,5.86817]
[1776878388203,50.27,78797.4,0.0,-0.03367,2e-05,5.86653]
[1776878388653,50.27,78797.4,0.0,-0.03367,2e-05,5.86653]
[1776878389045,50.27,78797.4,0.0,-0.03367,2e-05,5.86653]
[1776878394172,50.26,78814.0,0.0,-0.03334,2e-05,5.82059]
[1776878399210,50.26,78820.39,0.0,-0.03321,2e-05,5.80238]
[1776878404243,50.24,78812.24,0.0,-0.03332,2e-05,5.81743]
[1776878409279,50.24,78808.3,0.0,-0.03338,2e-05,5.8262]
[1776878414315,50.23,78792.24,0.0,-0.03368,2e-05,5.86707]
[1776878419440,50.23,78789.19,0.0,-0.03372,2e-05,5.87359]
[1776878425391,50.22,78791.66,0.0,-0.03366,2e-05,5.86457]
[1776878430427,50.22,78784.76,0.0,-0.03378,2e-05,5.88086]
[1776878435442,50.21,78781.11,0.0,-0.03382,2e-05,5.88618]
[1776878437017,50.21,78779.94,0.0,-0.03384,2e-05,5.88929]
[1776878437053,50.21,78772.61,0.0,-0.03398,2e-05,5.90799]
[1776878443136,50.2,78777.96,0.0,-0.03386,2e-05,5.89165]
[1776878443168,50.2,78780.75,0.0,-0.0338,2e-05,5.88383]
[1776878448552,50.2,78786.2,0.0,-0.03368,2e-05,5.86711]
[1776878453587,50.19,78797.51,0.0,-0.03346,2e-05,5.83545]
[1776878458625,50.19,78793.1,0.0,-0.03353,2e-05,5.84557]
[1776878463658,50.18,78797.2,0.0,-0.03344,2e-05,5.83321]
[1776878468693,50.18,78797.92,0.0,-0.03342,2e-05,5.82985]
[1776878473728,50.18,78798.73,0.0,-0.03339,2e-05,5.82631]
[1776878476749,50.17,78815.1,0.0,-0.03308,2e-05,5.7825]
[1776878481784,50.17,78817.96,0.0,-0.03302,2e-05,5.77396]
[1776878486818,50.17,78804.37,0.0,-0.03327,2e-05,5.80854]
[1776878491854,50.16,78808.41,0.0,-0.03317,2e-05,5.79421]
[1776878496890,50.16,78821.84,0.0,-0.03291,2e-05,5.75784]
[1776878501924,50.16,78816.03,0.0,-0.03301,2e-05,5.77218]
[1776878506958,50.16,78818.42,0.0,-0.03296,2e-05,5.76492]
[1776878511994,50.15,78829.24,0.0,-0.03275,2e-05,5.73572]
[1776878517029,50.15,78832.51,0.0,-0.03269,2e-05,5.72648]
[1776878522064,50.15,78830.14,0.0,-0.03273,2e-05,5.73211]
[1776878525088,50.15,78815.05,0.0,-0.03301,2e-05,5.77112]
[1776878529476,50.15,78813.02,0.0,-0.03304,2e-05,5.7757]
[1776878530122,50.15,78812.3,0.0,-0.03305,2e-05,5.77742]
[1776878532138,50.15,78794.55,0.0,-0.03338,2e-05,5.82377]
[1776878535059,50.14,78796.37,0.0,-0.03334,2e-05,5.81842]
[1776878535167,50.14,78795.75,0.0,-0.03335,2e-05,5.81979]
[1776878540194,50.14,78801.89,0.0,-0.03323,2e-05,5.80248]
[1776878545229,50.14,78812.68,0.0,-0.03302,2e-05,5.773]
[1776878548170,50.14,78816.43,0.0,-0.03295,2e-05,5.76286]
[1776878553285,50.13,78818.61,0.0,-0.03289,2e-05,5.75389]
[1776878558319,50.13,78823.37,0.0,-0.0328,2e-05,5.74078]
[1776878563364,50.13,78824.56,0.0,-0.03277,2e-05,5.73705]
[1776878568391,50.13,78835.89,0.0,-0.03256,2e-05,5.70704]
[1776878573426,50.13,78831.53,0.0,-0.03263,2e-05,5.71791]
[1776878578461,50.13,78827.52,0.0,-0.0327,2e-05,5.72782]
[1776878583495,50.13,78830.92,0.0,-0.03264,2e-05,5.71832]
[1776878588635,50.12,78827.38,0.0,-0.0327,2e-05,5.72683]
[1776878593412,50.12,78826.2,0.0,-0.03272,2e-05,5.72967]
[1776878596131,50.12,78806.9,0.0,-0.03307,2e-05,5.77988]
[1776878597449,50.12,78798.41,0.0,-0.03323,2e-05,5.8018]
[1776878607670,50.12,78812.21,0.0,-0.03296,2e-05,5.76329]
[1776878612989,50.11,78797.69,0.0,-0.03321,2e-05,5.79836]
[1776878613089,50.11,78787.43,0.0,-0.0334,2e-05,5.82499]
[1776878615434,50.11,78787.43,0.0,-0.0334,2e-05,5.82499]
[1776878615532,50.11,78778.64,0.0,-0.03357,2e-05,5.8477]
[1776878616233,50.11,78778.64,0.0,-0.03357,2e-05,5.8477]
[1776878616334,50.11,78774.66,0.0,-0.03364,2e-05,5.85796]
[1776878618277,50.11,78774.66,0.0,-0.03364,2e-05,5.85796]
[1776878618343,50.11,78772.47,0.0,-0.03368,2e-05,5.86312]
[1776878620963,50.11,78772.15,0.0,-0.03368,2e-05,5.86363]
[1776878621465,50.11,78772.15,0.0,-0.03368,2e-05,5.86363]
[1776878624822,50.1,78773.26,0.0,-0.03365,2e-05,5.85964]
[1776878624895,50.1,78774.03,0.0,-0.03363,2e-05,5.85691]
[1776878626702,50.1,78774.03,0.0,-0.03363,2e-05,5.85657]
[1776878627056,50.1,78768.62,0.0,-0.03373,2e-05,5.87026]
[1776878628255,50.1,78768.62,0.0,-0.03373,2e-05,5.87026]
[1776878628341,50.1,78763.18,0.0,-0.03383,2e-05,5.88438]
[1776878629020,50.1,78763.18,0.0,-0.03383,2e-05,5.88438]
[1776878629049,50.1,78761.58,0.0,-0.03386,2e-05,5.88826]
[1776878632342,50.1,78762.05,0.0,-0.03384,2e-05,5.88621]
[1776878632441,50.09,78765.09,0.0,-0.03378,2e-05,5.87771]
[1776878637880,50.09,78764.8,0.0,-0.03377,2e-05,5.87662]
[1776878640339,50.09,78764.26,0.0,-0.03378,2e-05,5.87731]
[1776878640437,50.09,78764.2,0.0,-0.03378,2e-05,5.8771]
[1776878642412,50.08,78744.47,0.0,-0.03415,2e-05,5.92906]
[1776878646947,50.08,78728.36,0.0,-0.03445,2e-05,5.97031]
[1776878651982,50.07,78717.41,0.0,-0.03464,2e-05,5.99708]
[1776878657020,50.06,78712.93,0.0,-0.03471,2e-05,6.00577]
[1776878662055,50.06,78707.69,0.0,-0.03479,2e-05,6.01765]
[1776878665076,50.05,78691.19,0.0,-0.0351,2e-05,6.05999]
[1776878667090,50.05,78706.83,0.0,-0.03478,2e-05,6.01629]
[1776878672126,50.04,78699.56,0.0,-0.03489,2e-05,6.03061]
[1776878677161,50.03,78706.21,0.0,-0.03474,2e-05,6.00961]
[1776878682196,50.02,78696.34,0.0,-0.03491,2e-05,6.03336]
[1776878687230,50.02,78695.76,0.0,-0.0349,2e-05,6.03181]
[1776878692266,50.01,78707.02,0.0,-0.03466,2e-05,5.99844]
[1776878697301,50.0,78703.18,0.0,-0.03472,2e-05,6.0061]
[1776878702337,49.99,78704.41,0.0,-0.03468,2e-05,6.00004]
[1776878707372,49.99,78703.74,0.0,-0.03467,2e-05,5.99921]
[1776878712406,49.98,78705.58,0.0,-0.03462,2e-05,5.99167]
[1776878716444,49.98,78688.02,0.0,-0.03495,2e-05,6.03728]
[1776878722487,49.97,78685.33,0.0,-0.03497,2e-05,6.04109]
[1776878727522,49.96,78687.54,0.0,-0.03491,2e-05,6.03209]
[1776878732558,49.95,78692.46,0.0,-0.03478,2e-05,6.01334]
[1776878737592,49.94,78692.38,0.0,-0.03476,2e-05,6.01074]
[1776878741627,49.94,78711.96,0.0,-0.03436,2e-05,5.95565]
[1776878742413,49.94,78711.96,0.0,-0.03436,2e-05,5.95565]
[1776878742631,49.94,78714.98,0.0,-0.0343,2e-05,5.94703]
[1776878744644,49.94,78736.42,0.0,-0.03388,2e-05,5.88854]
[1776878745186,49.94,78736.42,0.0,-0.03388,2e-05,5.88854]
[1776878745651,49.93,78743.64,0.0,-0.03374,2e-05,5.86888]
[1776878747665,49.93,78758.97,0.0,-0.03344,2e-05,5.82739]
[1776878748376,49.93,78758.97,0.0,-0.03344,2e-05,5.82739]
[1776878748672,49.93,78751.77,0.0,-0.03358,2e-05,5.84629]
[1776878751027,49.93,78752.26,0.0,-0.03356,2e-05,5.84438]
[1776878751110,49.93,78753.71,0.0,-0.03353,2e-05,5.84022]
[1776878754403,49.93,78750.1,0.0,-0.0336,2e-05,5.84926]
[1776878754494,49.93,78750.61,0.0,-0.03359,2e-05,5.8476]
[1776878756725,49.93,78753.79,0.0,-0.03352,2e-05,5.83883]
[1776878756815,49.93,78757.86,0.0,-0.03344,2e-05,5.82771]
[1776878762845,49.92,78768.51,0.0,-0.03323,2e-05,5.79814]
[1776878762891,49.92,78777.89,0.0,-0.03305,2e-05,5.77311]
[1776878768062,49.92,78778.33,0.0,-0.03304,2e-05,5.77127]
[1776878773846,49.92,78782.71,0.0,-0.03295,2e-05,5.7586]
[1776878778885,49.92,78785.05,0.0,-0.0329,2e-05,5.75183]
[1776878783918,49.91,78798.32,0.0,-0.03265,2e-05,5.71657]
[1776878788954,49.91,78792.25,0.0,-0.03276,2e-05,5.73214]
[1776878793989,49.91,78797.33,0.0,-0.03265,2e-05,5.71615]
[1776878799023,49.91,78793.22,0.0,-0.03273,2e-05,5.72666]
[1776878800099,49.91,78793.22,0.0,-0.03273,2e-05,5.72666]
[1776878806073,49.91,78782.62,0.0,-0.03292,2e-05,5.7539]
[1776878811109,49.91,78789.64,0.0,-0.03279,2e-05,5.73497]
[1776878816143,49.91,78794.83,0.0,-0.03269,2e-05,5.7209]
[1776878821178,49.91,78791.81,0.0,-0.03274,2e-05,5.7285]
[1776878826212,49.91,78791.06,0.0,-0.03275,2e-05,5.73004]
[1776878829390,49.91,78790.09,0.0,-0.03277,2e-05,5.73247]
[1776878831332,49.91,78805.82,0.0,-0.03248,2e-05,5.69113]
[1776878837289,49.91,78818.93,0.0,-0.03223,2e-05,5.65726]
[1776878842325,49.91,78822.28,0.0,-0.03218,2e-05,5.6489]
[1776878847476,49.91,78828.12,0.0,-0.03207,2e-05,5.63406]
[1776878853403,49.91,78840.94,0.0,-0.03183,2e-05,5.59946]
[1776878858437,49.91,78840.45,0.0,-0.03184,2e-05,5.60146]
[1776878863473,49.91,78852.67,0.0,-0.03163,2e-05,5.57063]
[1776878868508,49.92,78858.06,0.0,-0.03153,2e-05,5.5578]
[1776878870622,49.92,78877.41,0.0,-0.03119,2e-05,5.50863]
[1776878876564,49.92,78874.31,0.0,-0.03126,2e-05,5.51818]
[1776878878092,49.92,78865.36,0.0,-0.03142,2e-05,5.54136]
[1776878883614,49.93,78864.6,0.0,-0.03144,2e-05,5.54463]
[1776878888648,49.93,78867.88,0.0,-0.03139,2e-05,5.53731]
[1776878893684,49.93,78881.18,0.0,-0.03116,2e-05,5.50469]
[1776878898729,49.94,78881.59,0.0,-0.03116,2e-05,5.50514]
[1776878900737,49.94,78864.19,0.0,-0.03148,2e-05,5.55023]
[1776878905772,49.94,78864.43,0.0,-0.03148,2e-05,5.55073]
[1776878910807,49.94,78857.35,0.0,-0.03162,2e-05,5.56996]
[1776878915843,49.95,78856.79,0.0,-0.03162,2e-05,5.57003]
[1776878920877,49.95,78860.94,0.0,-0.03155,2e-05,5.56033]
[1776878925912,49.95,78877.15,0.0,-0.03127,2e-05,5.51994]
[1776878931046,49.96,78878.05,0.0,-0.03126,2e-05,5.51902]
[1776878936990,49.96,78874.31,0.0,-0.03134,2e-05,5.53025]
[1776878942515,49.96,78872.9,0.0,-0.03137,2e-05,5.53492]
[1776878947064,49.97,78857.28,0.0,-0.03167,2e-05,5.57646]
[1776878952099,49.97,78850.45,0.0,-0.0318,2e-05,5.59494]
[1776878957829,49.97,78845.17,0.0,-0.0319,2e-05,5.60915]
[1776878963176,49.97,78843.52,0.0,-0.03193,2e-05,5.61415]
[1776878968221,49.97,78845.24,0.0,-0.03191,2e-05,5.6102]
[1776878973247,49.98,78836.01,0.0,-0.03206,2e-05,5.63218]
[1776878978282,49.98,78837.21,0.0,-0.03205,2e-05,5.62941]
[1776878983318,49.98,78831.74,0.0,-0.03215,2e-05,5.64394]
[1776878988353,49.98,78822.09,0.0,-0.03233,2e-05,5.66914]
[1776878993388,49.98,78821.8,0.0,-0.03233,2e-05,5.66993]
[1776878998425,49.98,78815.73,0.0,-0.03244,2e-05,5.68561]
[1776879003457,49.98,78817.51,0.0,-0.03241,2e-05,5.68092]
[1776879008496,49.98,78810.03,0.0,-0.03255,2e-05,5.70027]
[1776879013530,49.98,78804.58,0.0,-0.03265,2e-05,5.71426]
[1776879018567,49.98,78806.03,0.0,-0.03262,2e-05,5.71024]
[1776879023602,49.98,78819.23,0.0,-0.03237,2e-05,5.67565]
[1776879028637,49.98,78824.56,0.0,-0.03228,2e-05,5.6619]
[1776879033671,49.98,78826.35,0.0,-0.03223,2e-05,5.65516]
[1776879038706,49.98,78827.51,0.0,-0.03221,2e-05,5.65237]
[1776879043742,49.98,78831.0,0.0,-0.03215,2e-05,5.64354]
[1776879048777,49.98,78831.19,0.0,-0.03215,2e-05,5.64332]
[1776879054822,49.98,78840.44,0.0,-0.03198,2e-05,5.61979]
[1776879059856,49.98,78838.84,0.0,-0.03201,2e-05,5.6244]
[1776879061969,49.98,78819.26,0.0,-0.03238,2e-05,5.67538]
[1776879067915,49.98,78803.81,0.0,-0.03266,2e-05,5.71565]
[1776879072040,49.98,78770.23,0.0,-0.03328,2e-05,5.8024]
[1776879077985,49.97,78766.34,0.0,-0.03334,2e-05,5.81124]
[1776879083020,49.97,78771.51,0.0,-0.03324,2e-05,5.7963]
[1776879088058,49.97,78790.3,0.0,-0.03288,2e-05,5.74574]
[1776879090072,49.97,78806.04,0.0,-0.03258,2e-05,5.7042]
[1776879095104,49.97,78825.5,0.0,-0.03221,2e-05,5.65081]
[1776879100140,49.97,78828.14,0.0,-0.03216,2e-05,5.6441]
[1776879105972,49.97,78834.55,0.0,-0.03204,2e-05,5.62767]
[1776879111506,49.97,78834.15,0.0,-0.03205,2e-05,5.62908]
[1776879117260,49.97,78842.86,0.0,-0.0319,2e-05,5.60709]
[1776879122294,49.97,78841.52,0.0,-0.03192,2e-05,5.61095]
[1776879127329,49.97,78834.45,0.0,-0.03206,2e-05,5.62966]
[1776879132369,49.97,78832.47,0.0,-0.03209,2e-05,5.63508]
[1776879137404,49.97,78837.21,0.0,-0.03201,2e-05,5.62317]
[1776879142535,49.97,78847.89,0.0,-0.03182,2e-05,5.59609]
[1776879148483,49.98,78844.56,0.0,-0.03188,2e-05,5.60539]
[1776879153518,49.98,78851.84,0.0,-0.03174,2e-05,5.58478]
[1776879155798,49.98,78848.65,0.0,-0.0318,2e-05,5.59315]
[1776879160103,49.98,78858.81,0.0,-0.03162,2e-05,5.5677]
[1776879169627,49.98,78859.88,0.0,-0.03161,2e-05,5.56595]
[1776879174662,49.98,78852.74,0.0,-0.03174,2e-05,5.58509]
[1776879179698,49.99,78844.35,0.0,-0.0319,2e-05,5.60732]
[1776879184733,49.99,78845.24,0.0,-0.03189,2e-05,5.60557]
[1776879187116,49.99,78845.05,0.0,-0.03189,2e-05,5.60617]
[1776879187137,49.99,78845.13,0.0,-0.03189,2e-05,5.60607]
[1776879188122,49.99,78845.13,0.0,-0.03189,2e-05,5.60607]
[1776879188159,49.99,78845.68,0.0,-0.03188,2e-05,5.60476]
[1776879193797,49.99,78852.04,0.0,-0.03177,2e-05,5.58901]
[1776879198831,49.99,78854.65,0.0,-0.03173,2e-05,5.58294]
[1776879203866,49.99,78861.42,0.0,-0.03161,2e-05,5.56622]
[1776879208900,50.0,78858.6,0.0,-0.03167,2e-05,5.57427]
[1776879213935,50.0,78855.81,0.0,-0.03171,2e-05,5.57978]
[1776879218975,50.0,78847.31,0.0,-0.03187,2e-05,5.60227]
[1776879224010,50.0,78838.87,0.0,-0.03203,2e-05,5.62448]
[1776879229043,50.0,78837.9,0.0,-0.03205,2e-05,5.6273]
[1776879234079,50.0,78849.08,0.0,-0.03184,2e-05,5.59874]
[1776879239114,50.0,78849.6,0.0,-0.03184,2e-05,5.59798]
[1776879239728,50.0,78849.6,0.0,-0.03184,2e-05,5.59798]
[1776879245157,50.01,78855.17,0.0,-0.03174,2e-05,5.58446]
[1776879250192,50.01,78855.92,0.0,-0.03173,2e-05,5.58337]
[1776879255226,50.01,78856.58,0.0,-0.03173,2e-05,5.58248]
[1776879260262,50.01,78854.05,0.0,-0.03178,2e-05,5.5898]
[1776879265298,50.01,78857.81,0.0,-0.03172,2e-05,5.58092]
[1776879266722,50.01,78857.81,0.0,-0.03172,2e-05,5.58092]
[1776879266757,50.01,78857.81,0.0,-0.03172,2e-05,5.58092]
[1776879266787,50.02,78854.86,0.0,-0.03177,2e-05,5.58885]
[1776879267817,50.02,78854.86,0.0,-0.03177,2e-05,5.58885]
[1776879267851,50.02,78854.17,0.0,-0.03179,2e-05,5.59079]
[1776879273352,50.02,78858.04,0.0,-0.03171,2e-05,5.57932]
[1776879278387,50.02,78859.34,0.0,-0.03169,2e-05,5.57687]
[1776879283522,50.02,78847.86,0.0,-0.03191,2e-05,5.60737]
[1776879286445,50.02,78828.22,0.0,-0.03227,2e-05,5.65869]
[1776879291511,50.02,78821.57,0.0,-0.03239,2e-05,5.67613]
[1776879291794,50.02,78821.57,0.0,-0.03239,2e-05,5.67613]
[1776879293591,50.02,78781.26,0.0,-0.03315,2e-05,5.78184]
[1776879298585,50.02,78778.64,0.0,-0.03319,2e-05,5.78817]
[1776879303184,50.02,78757.94,0.0,-0.03358,2e-05,5.84196]
[1776879308606,50.01,78757.66,0.0,-0.03355,2e-05,5.83848]
[1776879313377,50.01,78767.7,0.0,-0.03336,2e-05,5.81083]
[1776879317976,50.0,78777.39,0.0,-0.03317,2e-05,5.78435]
[1776879323802,50.0,78777.94,0.0,-0.03315,2e-05,5.78142]
[1776879326731,50.0,78762.77,0.0,-0.03343,2e-05,5.82093]
[1776879331766,50.0,78779.31,0.0,-0.0331,2e-05,5.77372]
[1776879336801,49.99,78779.26,0.0,-0.03309,2e-05,5.77298]
[1776879341836,49.99,78775.07,0.0,-0.03316,2e-05,5.78312]
[1776879346872,49.99,78773.66,0.0,-0.03318,2e-05,5.78578]
[1776879351907,49.99,78778.02,0.0,-0.03309,2e-05,5.77328]
[1776879356941,49.98,78773.42,0.0,-0.03317,2e-05,5.78444]
[1776879361977,49.98,78776.1,0.0,-0.03312,2e-05,5.77628]
[1776879367012,49.98,78761.38,0.0,-0.03339,2e-05,5.81406]
[1776879372049,49.97,78757.44,0.0,-0.03345,2e-05,5.8231]
[1776879377085,49.97,78744.63,0.0,-0.03369,2e-05,5.85568]
[1776879379100,49.97,78759.59,0.0,-0.0334,2e-05,5.81524]
[1776879384135,49.96,78759.85,0.0,-0.03338,2e-05,5.81318]
[1776879389170,49.96,78763.91,0.0,-0.03329,2e-05,5.80106]
[1776879394298,49.96,78755.56,0.0,-0.03343,2e-05,5.81945]
[1776879399240,49.95,78740.12,0.0,-0.03372,2e-05,5.85899]
[1776879404368,49.95,78756.86,0.0,-0.03338,2e-05,5.8127]
[1776879410318,49.94,78765.82,0.0,-0.0332,2e-05,5.78742]
[1776879415355,49.94,78767.38,0.0,-0.03317,2e-05,5.78219]
[1776879420387,49.94,78768.29,0.0,-0.03314,2e-05,5.77864]
[1776879425422,49.93,78753.17,0.0,-0.03342,2e-05,5.81739]
[1776879430456,49.93,78761.53,0.0,-0.03325,2e-05,5.79382]
[1776879435491,49.93,78760.58,0.0,-0.03326,2e-05,5.79508]
[1776879440526,49.92,78754.89,0.0,-0.03336,2e-05,5.80893]
[1776879445561,49.92,78752.78,0.0,-0.03339,2e-05,5.81328]
[1776879450130,49.92,78767.92,0.0,-0.03309,2e-05,5.77207]
[1776879452611,49.92,78783.22,0.0,-0.03279,2e-05,5.72906]
[1776879457646,49.92,78797.75,0.0,-0.03252,2e-05,5.6906]
[1776879462680,49.92,78804.47,0.0,-0.03239,2e-05,5.67302]
[1776879467726,49.92,78794.44,0.0,-0.03258,2e-05,5.6991]
[1776879472761,49.92,78784.46,0.0,-0.03276,2e-05,5.725]
[1776879477795,49.91,78786.59,0.0,-0.03272,2e-05,5.71901]
[1776879482797,49.91,78786.86,0.0,-0.03271,2e-05,5.71802]
[1776879482850,49.91,78805.41,0.0,-0.03237,2e-05,5.66941]
[1776879487867,49.91,78806.91,0.0,-0.03234,2e-05,5.66554]
[1776879492900,49.91,78794.8,0.0,-0.03256,2e-05,5.69713]
[1776879497935,49.91,78796.67,0.0,-0.03253,2e-05,5.69202]
[1776879501293,49.91,78797.44,0.0,-0.03251,2e-05,5.68996]
[1776879504379,49.91,78824.83,0.0,-0.03201,2e-05,5.61874]
[1776879512035,49.92,78823.74,0.0,-0.03202,2e-05,5.62004]
[1776879517070,49.92,78822.4,0.0,-0.03204,2e-05,5.62346]
[1776879518276,49.92,78822.4,0.0,-0.03204,2e-05,5.62346]
[1776879524338,49.92,78819.99,0.0,-0.03209,2e-05,5.63019]
[1776879530163,49.92,78819.21,0.0,-0.03211,2e-05,5.63283]
[1776879535281,49.92,78818.83,0.0,-0.03212,2e-05,5.63425]
[1776879541239,49.92,78816.85,0.0,-0.03216,2e-05,5.63942]
[1776879544385,49.92,78832.74,0.0,-0.03186,2e-05,5.59706]
[1776879550303,49.91,78829.27,0.0,-0.03191,2e-05,5.60405]
[1776879555422,49.91,78826.67,0.0,-0.03194,2e-05,5.60907]
[1776879561380,49.9,78824.89,0.0,-0.03196,2e-05,5.61157]
[1776879566417,49.9,78821.29,0.0,-0.03202,2e-05,5.61956]
[1776879571451,49.9,78814.59,0.0,-0.03213,2e-05,5.63512]
[1776879576485,49.9,78817.02,0.0,-0.03209,2e-05,5.62922]
[1776879577909,49.9,78816.9,0.0,-0.03209,2e-05,5.62962]
[1776879580513,49.9,78833.32,0.0,-0.03179,2e-05,5.58737]
[1776879585550,49.9,78842.03,0.0,-0.03163,2e-05,5.56337]
[1776879587366,49.9,78840.28,0.0,-0.03165,2e-05,5.56759]
[1776879592598,49.89,78827.02,0.0,-0.03188,2e-05,5.59981]
[1776879597843,49.89,78821.43,0.0,-0.03198,2e-05,5.61282]
[1776879598673,49.89,78815.94,0.0,-0.03207,2e-05,5.62669]
[1776879602592,49.88,78819.78,0.0,-0.03199,2e-05,5.61511]
[1776879607704,49.88,78822.1,0.0,-0.03194,2e-05,5.60734]
[1776879612739,49.87,78831.49,0.0,-0.03176,2e-05,5.58176]
[1776879617775,49.87,78831.73,0.0,-0.03174,2e-05,5.57945]
[1776879623817,49.86,78832.3,0.0,-0.03172,2e-05,5.57598]
[1776879628854,49.86,78831.98,0.0,-0.03172,2e-05,5.57657]
[1776879632056,49.86,78833.94,0.0,-0.03169,2e-05,5.57178]
[1776879633158,49.86,78842.51,0.0,-0.03152,2e-05,5.54751]
[1776879633201,49.86,78855.98,0.0,-0.03127,2e-05,5.51261]
[1776879638469,49.86,78859.99,0.0,-0.03119,2e-05,5.50143]
[1776879643963,49.86,78849.95,0.0,-0.03137,2e-05,5.52559]
[1776879648998,49.85,78852.39,0.0,-0.03131,2e-05,5.51821]
[1776879654035,49.85,78854.71,0.0,-0.03126,2e-05,5.51121]
[1776879659070,49.85,78859.12,0.0,-0.03118,2e-05,5.49892]
[1776879664108,49.85,78867.12,0.0,-0.03103,2e-05,5.47755]
[1776879669146,49.84,78865.35,0.0,-0.03105,2e-05,5.48111]
[1776879674181,49.84,78860.81,0.0,-0.03113,2e-05,5.49185]
[1776879679218,49.84,78860.61,0.0,-0.03113,2e-05,5.49153]
[1776879684251,49.84,78853.34,0.0,-0.03125,2e-05,5.5092]
[1776879689286,49.83,78853.05,0.0,-0.03125,2e-05,5.50898]
[1776879692256,49.83,78841.95,0.0,-0.03144,2e-05,5.53469]
[1776879692348,49.83,78835.34,0.0,-0.03155,2e-05,5.55143]
[1776879694244,49.83,78835.21,0.0,-0.03155,2e-05,5.5515]
[1776879694953,49.83,78832.58,0.0,-0.0316,2e-05,5.55801]
[1776879695517,49.83,78832.58,0.0,-0.0316,2e-05,5.55801]
[1776879699091,49.83,78819.97,0.0,-0.03182,2e-05,5.58933]
[1776879704390,49.82,78816.64,0.0,-0.03187,2e-05,5.59588]
[1776879705847,49.82,78816.29,0.0,-0.03187,2e-05,5.59644]
[1776879706405,49.82,78815.5,0.0,-0.03188,2e-05,5.59815]
[1776879707390,49.82,78815.5,0.0,-0.03188,2e-05,5.59815]
[1776879707411,49.82,78815.37,0.0,-0.03188,2e-05,5.59814]
[1776879712447,49.81,78814.86,0.0,-0.03188,2e-05,5.59775]
[1776879716967,49.81,78810.09,0.0,-0.03196,2e-05,5.60878]
[1776879717684,49.81,78810.09,0.0,-0.03196,2e-05,5.60878]
[1776879723562,49.8,78804.13,0.0,-0.03205,2e-05,5.6217]
[1776879725565,49.8,78804.26,0.0,-0.03205,2e-05,5.62098]
[1776879729864,49.8,78792.92,0.0,-0.03224,2e-05,5.64811]
[1776879734509,49.79,78783.27,0.0,-0.03241,2e-05,5.67203]
[1776879739699,49.79,78786.83,0.0,-0.03233,2e-05,5.66106]
[1776879741713,49.79,78802.26,0.0,-0.03204,2e-05,5.62003]
[1776879741828,49.79,78802.26,0.0,-0.03204,2e-05,5.62003]
[1776879742720,49.78,78808.51,0.0,-0.03192,2e-05,5.60344]
[1776879747755,49.78,78815.95,0.0,-0.03178,2e-05,5.5825]
[1776879752791,49.78,78817.95,0.0,-0.03172,2e-05,5.5734]
[1776879755185,49.77,78819.65,0.0,-0.03168,2e-05,5.5684]
[1776879755811,49.77,78821.1,0.0,-0.03165,2e-05,5.56436]
[1776879756129,49.77,78821.1,0.0,-0.03165,2e-05,5.56436]
[1776879756818,49.77,78821.72,0.0,-0.03164,2e-05,5.56247]
[1776879760217,49.77,78829.85,0.0,-0.03149,2e-05,5.54073]
[1776879760846,49.77,78829.89,0.0,-0.03148,2e-05,5.54037]
[1776879761398,49.77,78829.89,0.0,-0.03148,2e-05,5.54037]
[1776879761763,49.77,78829.89,0.0,-0.03148,2e-05,5.54037]
[1776879762402,49.77,78830.58,0.0,-0.03147,2e-05,5.53835]
[1776879762860,49.77,78835.74,0.0,-0.03137,2e-05,5.52485]
[1776879767895,49.77,78838.42,0.0,-0.03132,2e-05,5.51688]
[1776879772931,49.76,78833.88,0.0,-0.03139,2e-05,5.52743]
[1776879777966,49.76,78831.84,0.0,-0.03142,2e-05,5.53153]
[1776879783001,49.76,78831.07,0.0,-0.03143,2e-05,5.53232]
[1776879784688,49.76,78831.07,0.0,-0.03143,2e-05,5.53232]
[1776879784789,49.76,78828.57,0.0,-0.03147,2e-05,5.53828]
[1776879790053,49.75,78820.87,0.0,-0.0316,2e-05,5.55689]
[1776879793311,49.75,78826.64,0.0,-0.03149,2e-05,5.54125]
[1776879793388,49.75,78828.2,0.0,-0.03146,2e-05,5.53723]
[1776879795692,49.75,78828.2,0.0,-0.03146,2e-05,5.537]
[1776879795790,49.75,78828.11,0.0,-0.03146,2e-05,5.53677]
[1776879799708,49.75,78825.7,0.0,-0.0315,2e-05,5.5425]
[1776879803900,49.74,78810.66,0.0,-0.03177,2e-05,5.58025]
[1776879813216,49.74,78819.67,0.0,-0.03157,2e-05,5.55153]
[1776879815590,49.74,78824.4,0.0,-0.03148,2e-05,5.53909]
[1776879815604,49.73,78824.01,0.0,-0.03149,2e-05,5.53987]
[1776879816268,49.73,78824.01,0.0,-0.03149,2e-05,5.53987]
[1776879816342,49.73,78822.48,0.0,-0.03151,2e-05,5.54358]
[1776879823288,49.73,78822.71,0.0,-0.0315,2e-05,5.54132]
[1776879825132,49.73,78826.51,0.0,-0.03143,2e-05,5.53131]
[1776879825301,49.73,78826.83,0.0,-0.03142,2e-05,5.53027]
[1776879826150,49.73,78826.83,0.0,-0.03142,2e-05,5.53027]
[1776879826309,49.73,78825.89,0.0,-0.03144,2e-05,5.53248]
[1776879826973,49.73,78825.89,0.0,-0.03144,2e-05,5.53248]
[1776879827653,49.73,78825.89,0.0,-0.03144,2e-05,5.53248]
[1776879834001,49.72,78817.93,0.0,-0.03157,2e-05,5.55143]
[1776879834557,49.72,78817.93,0.0,-0.03157,2e-05,5.55143]
[1776879841415,49.72,78820.26,0.0,-0.03151,2e-05,5.54334]
[1776879846450,49.72,78821.71,0.0,-0.03148,2e-05,5.53842]
[1776879851483,49.71,78822.5,0.0,-0.03146,2e-05,5.53521]
[1776879853889,49.71,78826.87,0.0,-0.03137,2e-05,5.52373]
[1776879854514,49.71,78836.37,0.0,-0.0312,2e-05,5.49888]
[1776879855621,49.71,78836.37,0.0,-0.0312,2e-05,5.49888]
[1776879855668,49.71,78837.85,0.0,-0.03117,2e-05,5.49492]
[1776879856043,49.71,78837.85,0.0,-0.03117,2e-05,5.49492]
[1776879861543,49.71,78840.64,0.0,-0.03112,2e-05,5.48697]
[1776879861641,49.71,78839.18,0.0,-0.03114,2e-05,5.49057]
[1776879862288,49.71,78839.18,0.0,-0.03114,2e-05,5.49057]
[1776879862570,49.71,78839.18,0.0,-0.03114,2e-05,5.49041]
[1776879863217,49.71,78839.18,0.0,-0.03114,2e-05,5.49041]
[1776879863579,49.71,78840.1,0.0,-0.03112,2e-05,5.4879]
[1776879864213,49.71,78840.1,0.0,-0.03112,2e-05,5.4879]
[1776879864584,49.71,78842.5,0.0,-0.03108,2e-05,5.48161]
[1776879869619,49.7,78839.88,0.0,-0.03112,2e-05,5.4876]
[1776879874654,49.7,78836.75,0.0,-0.03116,2e-05,5.49251]
[1776879879689,49.7,78835.44,0.0,-0.03118,2e-05,5.49505]
[1776879884726,49.7,78826.69,0.0,-0.03133,2e-05,5.51659]
[1776879889762,49.69,78822.95,0.0,-0.03139,2e-05,5.52491]
[1776879894805,49.69,78812.39,0.0,-0.03158,2e-05,5.55173]
[1776879899856,49.7,78795.65,0.0,-0.03189,2e-05,5.59599]
[1776879905013,49.7,78785.16,0.0,-0.03209,2e-05,5.62385]
[1776879910031,49.7,78782.16,0.0,-0.03215,2e-05,5.63206]
[1776879915537,49.7,78779.78,0.0,-0.03219,2e-05,5.63856]
[1776879920142,49.7,78758.94,0.0,-0.03258,2e-05,5.69342]
[1776879921110,49.7,78742.79,0.0,-0.03289,2e-05,5.73599]
[1776879926144,49.7,78736.94,0.0,-0.03299,2e-05,5.75071]
[1776879931184,49.7,78735.26,0.0,-0.03301,2e-05,5.75211]
[1776879936214,49.69,78733.12,0.0,-0.03304,2e-05,5.75707]
[1776879941249,49.69,78731.5,0.0,-0.03307,2e-05,5.76065]
[1776879946284,49.69,78731.63,0.0,-0.03306,2e-05,5.75955]
[1776879950311,49.69,78716.53,0.0,-0.03334,2e-05,5.799]
[1776879955347,49.68,78705.52,0.0,-0.03355,2e-05,5.82725]
[1776879960383,49.68,78700.52,0.0,-0.03363,2e-05,5.8394]
[1776879964412,49.68,78684.65,0.0,-0.03393,2e-05,5.88091]
[1776879969452,49.67,78673.6,0.0,-0.03414,2e-05,5.90897]
[1776879972473,49.67,78689.82,0.0,-0.03381,2e-05,5.86424]
[1776879975137,49.67,78687.84,0.0,-0.03385,2e-05,5.86926]
[1776879975529,49.67,78712.97,0.0,-0.03336,2e-05,5.80164]
[1776879979228,49.67,78721.99,0.0,-0.03319,2e-05,5.77699]
[1776879984569,49.67,78729.17,0.0,-0.03304,2e-05,5.75694]
[1776879989603,49.66,78743.66,0.0,-0.03277,2e-05,5.71811]
[1776879994638,49.66,78740.55,0.0,-0.03281,2e-05,5.72364]
[1776879999673,49.66,78733.13,0.0,-0.03295,2e-05,5.74295]
[1776880004710,49.66,78733.69,0.0,-0.03293,2e-05,5.74093]
[1776880008742,49.66,78748.91,0.0,-0.03264,2e-05,5.7004]
[1776880013593,49.66,78746.11,0.0,-0.0327,2e-05,5.70765]
[1776880018813,49.66,78744.49,0.0,-0.03273,2e-05,5.71174]
[1776880023845,49.66,78757.64,0.0,-0.03248,2e-05,5.677]
[1776880025673,49.66,78756.46,0.0,-0.0325,2e-05,5.68011]
[1776880027052,49.66,78761.5,0.0,-0.03241,2e-05,5.66688]
[1776880027088,49.66,78761.31,0.0,-0.03241,2e-05,5.6674]
[1776880028320,49.66,78761.31,0.0,-0.03241,2e-05,5.66745]
[1776880028879,49.66,78759.41,0.0,-0.03245,2e-05,5.67246]
[1776880033914,49.66,78758.91,0.0,-0.03245,2e-05,5.67373]
[1776880037943,49.66,78774.75,0.0,-0.03216,2e-05,5.63236]
[1776880042978,49.66,78772.91,0.0,-0.0322,2e-05,5.6376]
[1776880048016,49.66,78771.45,0.0,-0.03223,2e-05,5.64176]
[1776880050722,49.66,78777.46,0.0,-0.03212,2e-05,5.62619]
[1776880051247,49.66,78778.77,0.0,-0.03208,2e-05,5.6205]
[1776880057079,49.66,78782.96,0.0,-0.03201,2e-05,5.61022]
[1776880062113,49.67,78771.89,0.0,-0.03222,2e-05,5.63958]
[1776880062548,49.67,78771.89,0.0,-0.03222,2e-05,5.63958]
[1776880063747,49.67,78769.02,0.0,-0.03227,2e-05,5.64715]
[1776880064128,49.67,78794.03,0.0,-0.03181,2e-05,5.582]
[1776880065134,49.66,78832.71,0.0,-0.0311,2e-05,5.48179]
[1776880065540,49.66,78832.71,0.0,-0.0311,2e-05,5.48179]
[1776880066241,49.66,78862.87,0.0,-0.03056,2e-05,5.40489]
[1776880066338,49.66,78862.87,0.0,-0.03056,2e-05,5.40489]
[1776880066412,49.66,78862.87,0.0,-0.03056,2e-05,5.40489]
[1776880067164,49.66,78870.15,0.0,-0.03043,2e-05,5.38645]
[1776880068163,49.67,78846.72,0.0,-0.03085,2e-05,5.44649]
[1776880073200,49.67,78839.08,0.0,-0.031,2e-05,5.468]
[1776880075213,49.67,78860.39,0.0,-0.03062,2e-05,5.41449]
[1776880078767,49.68,78862.6,0.0,-0.0306,2e-05,5.4103]
[1776880084316,49.68,78875.69,0.0,-0.03038,2e-05,5.3795]
[1776880092334,49.69,78846.63,0.0,-0.03092,2e-05,5.45609]
[1776880093607,49.69,78846.63,0.0,-0.03092,2e-05,5.45609]
[1776880099879,49.69,78850.46,0.0,-0.03084,2e-05,5.44576]
[1776880101158,49.69,78848.33,0.0,-0.03088,2e-05,5.4511]
[1776880101242,49.69,78841.39,0.0,-0.03101,2e-05,5.46924]
[1776880101964,49.69,78841.39,0.0,-0.03101,2e-05,5.46924]
[1776880101992,49.69,78833.12,0.0,-0.03116,2e-05,5.49032]
[1776880103102,49.69,78833.12,0.0,-0.03116,2e-05,5.49032]
[1776880105779,49.69,78841.96,0.0,-0.031,2e-05,5.46747]
[1776880107589,49.69,78839.89,0.0,-0.03103,2e-05,5.4726]
[1776880111215,49.69,78829.26,0.0,-0.03122,2e-05,5.49952]
[1776880111468,49.69,78831.41,0.0,-0.03117,2e-05,5.49143]
[1776880116504,49.69,78819.8,0.0,-0.03138,2e-05,5.52067]
[1776880118189,49.69,78819.8,0.0,-0.03138,2e-05,5.52067]
[1776880118290,49.69,78822.3,0.0,-0.03133,2e-05,5.51392]
[1776880120500,49.68,78823.28,0.0,-0.03131,2e-05,5.51124]
[1776880121275,49.68,78823.28,0.0,-0.03131,2e-05,5.51124]
[1776880120557,49.68,78823.99,0.0,-0.03129,2e-05,5.50927]
[1776880121539,49.68,78824.29,0.0,-0.03129,2e-05,5.50834]
[1776880124988,49.68,78814.76,0.0,-0.03146,2e-05,5.53258]
[1776880125072,49.68,78809.62,0.0,-0.03155,2e-05,5.5455]
[1776880129867,49.68,78825.81,0.0,-0.03125,2e-05,5.50291]
[1776880132603,49.68,78828.56,0.0,-0.0312,2e-05,5.49569]
[1776880132684,49.68,78830.59,0.0,-0.03116,2e-05,5.49033]
[1776880138661,49.68,78826.4,0.0,-0.03123,2e-05,5.50018]
[1776880140285,49.68,78826.4,0.0,-0.03123,2e-05,5.50018]
[1776880140678,49.68,78819.22,0.0,-0.03136,2e-05,5.51829]
[1776880145714,49.67,78813.13,0.0,-0.03146,2e-05,5.53285]
[1776880150751,49.67,78826.71,0.0,-0.03121,2e-05,5.49665]
[1776880155779,49.67,78828.67,0.0,-0.03117,2e-05,5.49081]
[1776880158084,49.67,78828.94,0.0,-0.03116,2e-05,5.48996]
[1776880158123,49.67,78826.56,0.0,-0.0312,2e-05,5.49589]
[1776880158950,49.67,78826.56,0.0,-0.0312,2e-05,5.49589]
[1776880158976,49.67,78827.64,0.0,-0.03118,2e-05,5.49294]
[1776880164364,49.66,78823.55,0.0,-0.03125,2e-05,5.50252]
[1776880165045,49.66,78823.55,0.0,-0.03125,2e-05,5.50252]
[1776880165144,49.66,78824.02,0.0,-0.03124,2e-05,5.50112]
[1776880170885,49.66,78814.45,0.0,-0.0314,2e-05,5.52439]
[1776880172331,49.66,78814.45,0.0,-0.0314,2e-05,5.52439]
[1776880172901,49.66,78829.57,0.0,-0.03111,2e-05,5.48275]
[1776880176927,49.66,78848.05,0.0,-0.03078,2e-05,5.43507]
[1776880181961,49.66,78860.35,0.0,-0.03056,2e-05,5.40365]
[1776880186998,49.66,78852.79,0.0,-0.03069,2e-05,5.42275]
[1776880192031,49.66,78845.57,0.0,-0.03082,2e-05,5.44089]
[1776880197066,49.65,78845.61,0.0,-0.03082,2e-05,5.44039]
[1776880202102,49.65,78851.55,0.0,-0.03071,2e-05,5.42496]
[1776880207146,49.65,78848.8,0.0,-0.03076,2e-05,5.43182]
[1776880212180,49.65,78847.58,0.0,-0.03078,2e-05,5.43468]
[1776880217218,49.65,78847.15,0.0,-0.03078,2e-05,5.4355]
[1776880222251,49.65,78828.99,0.0,-0.03111,2e-05,5.4815]
[1776880227286,49.65,78827.02,0.0,-0.03114,2e-05,5.48592]
[1776880232321,49.65,78832.12,0.0,-0.03103,2e-05,5.46995]
[1776880237357,49.65,78833.84,0.0,-0.03099,2e-05,5.46508]
[1776880242392,49.65,78846.95,0.0,-0.03076,2e-05,5.43125]
[1776880247430,49.64,78845.31,0.0,-0.03079,2e-05,5.43532]
[1776880249329,49.64,78841.19,0.0,-0.03086,2e-05,5.4458]
[1776880249442,49.64,78838.91,0.0,-0.0309,2e-05,5.45157]
[1776880253349,49.64,78838.39,0.0,-0.03091,2e-05,5.45279]
[1776880253405,49.64,78838.39,0.0,-0.03091,2e-05,5.45279]
[1776880253392,49.64,78837.78,0.0,-0.03092,2e-05,5.45423]
[1776880254373,49.64,78837.78,0.0,-0.03092,2e-05,5.45423]
[1776880259511,49.64,78834.36,0.0,-0.03098,2e-05,5.46258]
[1776880262355,49.64,78834.96,0.0,-0.03097,2e-05,5.46098]
[1776880262395,49.64,78843.35,0.0,-0.03081,2e-05,5.43942]
[1776880263210,49.64,78843.35,0.0,-0.03081,2e-05,5.43942]
[1776880263222,49.64,78846.13,0.0,-0.03076,2e-05,5.4323]
[1776880268576,49.64,78833.7,0.0,-0.03099,2e-05,5.46376]
[1776880273241,49.64,78835.41,0.0,-0.03095,2e-05,5.4592]
[1776880273291,49.64,78836.82,0.0,-0.03093,2e-05,5.45547]
[1776880275013,49.64,78836.82,0.0,-0.03093,2e-05,5.45547]
[1776880275101,49.64,78848.05,0.0,-0.03073,2e-05,5.42674]
[1776880280023,49.64,78848.77,0.0,-0.03071,2e-05,5.42489]
[1776880280109,49.64,78848.73,0.0,-0.03071,2e-05,5.42499]
[1776880281636,49.64,78848.73,0.0,-0.03071,2e-05,5.42499]
[1776880281679,49.64,78848.01,0.0,-0.03073,2e-05,5.42683]
[1776880286703,49.64,78848.54,0.0,-0.03072,2e-05,5.42552]
[1776880292470,49.64,78851.54,0.0,-0.03066,2e-05,5.41799]
[1776880293331,49.64,78852.45,0.0,-0.03064,2e-05,5.41339]
[1776880295224,49.64,78850.31,0.0,-0.03067,2e-05,5.41889]
[1776880295292,49.64,78852.16,0.0,-0.03064,2e-05,5.41424]
[1776880297781,49.64,78871.64,0.0,-0.0303,2e-05,5.36507]
[1776880302817,49.64,78864.81,0.0,-0.03042,2e-05,5.38277]
[1776880307853,49.64,78880.27,0.0,-0.03015,2e-05,5.34424]
[1776880312888,49.65,78883.49,0.0,-0.0301,2e-05,5.33681]
[1776880318098,49.65,78884.46,0.0,-0.03009,2e-05,5.33489]
[1776880318188,49.65,78877.11,0.0,-0.03022,2e-05,5.35364]
[1776880319755,49.65,78877.11,0.0,-0.03022,2e-05,5.35364]
[1776880320245,49.65,78893.51,0.0,-0.02993,2e-05,5.31251]
[1776880322519,49.65,78913.13,0.0,-0.02959,2e-05,5.264]
[1776880322603,49.65,78913.13,0.0,-0.02959,2e-05,5.264]
[1776880322957,49.65,78912.82,0.0,-0.0296,2e-05,5.26501]
[1776880324923,49.65,78910.91,0.0,-0.02963,2e-05,5.27]
[1776880325083,49.65,78906.85,0.0,-0.0297,2e-05,5.28034]
[1776880327000,49.65,78944.08,0.0,-0.02907,2e-05,5.18861]
[1776880332034,49.66,78942.01,0.0,-0.02911,2e-05,5.19535]
[1776880337071,49.66,78935.02,0.0,-0.02925,2e-05,5.21439]
[1776880342107,49.67,78949.69,0.0,-0.02901,2e-05,5.17993]
[1776880347147,49.67,78948.09,0.0,-0.02904,2e-05,5.18507]
[1776880352177,49.68,78944.16,0.0,-0.02911,2e-05,5.19434]
[1776880357212,49.68,78943.88,0.0,-0.02913,2e-05,5.19679]
[1776880362246,49.68,78930.55,0.0,-0.02937,2e-05,5.23125]
[1776880367282,49.69,78928.4,0.0,-0.02941,2e-05,5.23795]
[1776880372317,49.69,78936.42,0.0,-0.02928,2e-05,5.2195]
[1776880377351,49.7,78931.98,0.0,-0.02937,2e-05,5.23187]
[1776880382388,49.7,78929.22,0.0,-0.02943,2e-05,5.24004]
[1776880387422,49.7,78931.45,0.0,-0.0294,2e-05,5.23582]
[1776880392456,49.71,78930.36,0.0,-0.02942,2e-05,5.23986]
[1776880397497,49.71,78926.66,0.0,-0.0295,2e-05,5.25033]
[1776880402532,49.71,78920.57,0.0,-0.02961,2e-05,5.26667]
[1776880407566,49.72,78911.76,0.0,-0.02977,2e-05,5.28964]
[1776880412602,49.72,78910.01,0.0,-0.02979,2e-05,5.29264]
[1776880417637,49.72,78912.99,0.0,-0.02975,2e-05,5.28617]
[1776880422671,49.72,78912.48,0.0,-0.02976,2e-05,5.28841]
[1776880427707,49.73,78922.45,0.0,-0.0296,2e-05,5.26451]
[1776880432742,49.73,78915.77,0.0,-0.02972,2e-05,5.28216]
[1776880437776,49.73,78920.85,0.0,-0.02964,2e-05,5.27044]
[1776880442812,49.73,78923.47,0.0,-0.0296,2e-05,5.26501]
[1776880447848,49.74,78931.4,0.0,-0.02946,2e-05,5.24539]
[1776880452919,49.73,78929.81,0.0,-0.02949,2e-05,5.24876]
[1776880454901,49.73,78959.66,0.0,-0.02898,2e-05,5.17489]
[1776880459946,49.73,78962.22,0.0,-0.02893,2e-05,5.16864]
[1776880464981,49.73,78962.67,0.0,-0.02892,2e-05,5.16753]
[1776880470019,49.73,78960.88,0.0,-0.02895,2e-05,5.17185]
[1776880475054,49.73,78967.9,0.0,-0.02882,2e-05,5.15243]
[1776880480088,49.73,78967.16,0.0,-0.02884,2e-05,5.15434]
[1776880485123,49.73,78964.45,0.0,-0.02888,2e-05,5.16102]
[1776880490157,49.73,78956.41,0.0,-0.02902,2e-05,5.18068]
[1776880495193,49.73,78955.53,0.0,-0.02903,2e-05,5.18273]
[1776880500228,49.73,78952.8,0.0,-0.02908,2e-05,5.18929]
[1776880505263,49.73,78952.83,0.0,-0.02908,2e-05,5.18906]
[1776880510298,49.73,78951.69,0.0,-0.0291,2e-05,5.19171]
[1776880515333,49.73,78952.19,0.0,-0.02909,2e-05,5.19033]
[1776880520368,49.73,78948.96,0.0,-0.02914,2e-05,5.19815]
[1776880525403,49.73,78944.94,0.0,-0.02921,2e-05,5.20783]
[1776880528712,49.73,78926.48,0.0,-0.02952,2e-05,5.25334]
[1776880534621,49.73,78911.99,0.0,-0.02976,2e-05,5.28747]
[1776880536698,49.73,78939.5,0.0,-0.02929,2e-05,5.21859]
[1776880542525,49.73,78943.51,0.0,-0.02922,2e-05,5.20855]
[1776880547559,49.73,78945.51,0.0,-0.02919,2e-05,5.20517]
[1776880552594,49.74,78934.01,0.0,-0.0294,2e-05,5.23505]
[1776880557628,49.74,78935.22,0.0,-0.02939,2e-05,5.23345]
[1776880562665,49.74,78940.39,0.0,-0.02931,2e-05,5.22207]
[1776880567699,49.74,78942.79,0.0,-0.02927,2e-05,5.21616]
[1776880572734,49.74,78951.62,0.0,-0.02912,2e-05,5.19415]
[1776880577769,49.74,78950.48,0.0,-0.02913,2e-05,5.19679]
[1776880582804,49.74,78951.67,0.0,-0.02911,2e-05,5.19369]
[1776880587839,49.74,78957.38,0.0,-0.02901,2e-05,5.17954]
[1776880592874,49.74,78956.77,0.0,-0.02901,2e-05,5.17867]
[1776880597912,49.74,78942.07,0.0,-0.02926,2e-05,5.21463]
[1776880600937,49.74,78923.85,0.0,-0.02957,2e-05,5.25944]
[1776880605970,49.74,78917.17,0.0,-0.02969,2e-05,5.27663]
[1776880611004,49.74,78916.83,0.0,-0.0297,2e-05,5.27837]
[1776880617047,49.75,78912.16,0.0,-0.02979,2e-05,5.29095]
[1776880622081,49.75,78913.98,0.0,-0.02977,2e-05,5.28718]
[1776880627117,49.75,78910.81,0.0,-0.02983,2e-05,5.29584]
[1776880632152,49.75,78912.67,0.0,-0.0298,2e-05,5.292]
[1776880637189,49.75,78910.37,0.0,-0.02984,2e-05,5.29776]
[1776880642221,49.76,78897.55,0.0,-0.03007,2e-05,5.33049]
[1776880645247,49.76,78882.51,0.0,-0.03033,2e-05,5.36857]
[1776880650279,49.76,78883.57,0.0,-0.03032,2e-05,5.3661]
[1776880655315,49.76,78886.67,0.0,-0.03025,2e-05,5.3563]
[1776880660349,49.76,78885.04,0.0,-0.03028,2e-05,5.36062]
[1776880665385,49.76,78887.19,0.0,-0.03025,2e-05,5.35545]
[1776880670419,49.76,78887.76,0.0,-0.03024,2e-05,5.35425]
[1776880675454,49.76,78894.73,0.0,-0.03012,2e-05,5.33708]
[1776880680494,49.76,78890.24,0.0,-0.0302,2e-05,5.3487]
[1776880685530,49.76,78888.81,0.0,-0.03023,2e-05,5.35259]
[1776880690565,49.76,78883.04,0.0,-0.03033,2e-05,5.36732]
[1776880694592,49.76,78898.3,0.0,-0.03006,2e-05,5.32913]
[1776880699627,49.76,78901.13,0.0,-0.03001,2e-05,5.32248]
[1776880704663,49.77,78899.66,0.0,-0.03004,2e-05,5.32667]
[1776880709699,49.77,78901.47,0.0,-0.03002,2e-05,5.32267]
[1776880714732,49.77,78894.44,0.0,-0.03013,2e-05,5.33853]
[1776880719768,49.77,78894.56,0.0,-0.03013,2e-05,5.33869]
[1776880725809,49.77,78894.05,0.0,-0.03014,2e-05,5.34055]
[1776880730850,49.77,78891.8,0.0,-0.03019,2e-05,5.34669]
[1776880735881,49.77,78888.27,0.0,-0.03025,2e-05,5.35598]
[1776880740916,49.78,78890.71,0.0,-0.03021,2e-05,5.3503]
[1776880745951,49.78,78891.28,0.0,-0.03021,2e-05,5.34936]
[1776880750987,49.78,78892.05,0.0,-0.0302,2e-05,5.34794]
[1776880756022,49.78,78878.43,0.0,-0.03044,2e-05,5.38263]
[1776880761064,49.78,78883.57,0.0,-0.03035,2e-05,5.36988]
[1776880766097,49.78,78882.33,0.0,-0.03037,2e-05,5.37321]
[1776880771133,49.78,78882.45,0.0,-0.03036,2e-05,5.37072]
[1776880776167,49.78,78884.69,0.0,-0.03032,2e-05,5.36515]
[1776880781201,49.78,78886.1,0.0,-0.0303,2e-05,5.36169]
[1776880787243,49.78,78885.53,0.0,-0.03031,2e-05,5.36327]
[1776880792279,49.78,78886.48,0.0,-0.03029,2e-05,5.36103]
[1776880797314,49.78,78883.65,0.0,-0.03034,2e-05,5.36833]
[1776880802353,49.78,78896.21,0.0,-0.03012,2e-05,5.33702]
[1776880807389,49.78,78911.89,0.0,-0.02985,2e-05,5.29832]
[1776880812420,49.79,78894.52,0.0,-0.03016,2e-05,5.34247]
[1776880817453,49.79,78899.94,0.0,-0.03007,2e-05,5.32946]
[1776880822489,49.79,78898.75,0.0,-0.03009,2e-05,5.33299]
[1776880827529,49.79,78888.9,0.0,-0.03027,2e-05,5.35826]
[1776880832560,49.79,78887.71,0.0,-0.03028,2e-05,5.35925]
[1776880834784,49.79,78887.56,0.0,-0.03028,2e-05,5.35971]
[1776880834865,49.79,78888.33,0.0,-0.03027,2e-05,5.35792]
[1776880840616,49.79,78888.69,0.0,-0.03027,2e-05,5.35743]
[1776880842189,49.79,78888.24,0.0,-0.03028,2e-05,5.35863]
[1776880842653,49.79,78893.15,0.0,-0.03019,2e-05,5.34635]
[1776880844645,49.79,78908.14,0.0,-0.02993,2e-05,5.30898]
[1776880849681,49.8,78925.53,0.0,-0.02963,2e-05,5.26644]
[1776880854714,49.8,78926.0,0.0,-0.02963,2e-05,5.26634]
[1776880859750,49.8,78926.6,0.0,-0.02963,2e-05,5.26596]
[1776880864785,49.81,78924.75,0.0,-0.02967,2e-05,5.27179]
[1776880869830,49.8,78925.87,0.0,-0.02965,2e-05,5.26841]
[1776880874857,49.8,78933.3,0.0,-0.02952,2e-05,5.24982]
[1776880879892,49.81,78935.72,0.0,-0.02948,2e-05,5.24448]
[1776880884927,49.81,78933.07,0.0,-0.02953,2e-05,5.25238]
[1776880889964,49.81,78932.12,0.0,-0.02955,2e-05,5.25532]
[1776880894997,49.81,78924.36,0.0,-0.02968,2e-05,5.27289]
[1776880900032,49.82,78931.56,0.0,-0.02956,2e-05,5.25625]
[1776880905066,49.82,78945.84,0.0,-0.02932,2e-05,5.22124]
[1776880910102,49.82,78946.49,0.0,-0.02932,2e-05,5.22052]
[1776880915140,49.82,78927.42,0.0,-0.02965,2e-05,5.26889]
[1776880920175,49.83,78938.73,0.0,-0.02947,2e-05,5.24212]
[1776880925175,49.83,78941.1,0.0,-0.02943,2e-05,5.23771]
[1776880930248,49.83,78952.83,0.0,-0.02924,2e-05,5.21019]
[1776880935285,49.84,78944.59,0.0,-0.02939,2e-05,5.23169]
[1776880940318,49.84,78946.0,0.0,-0.02938,2e-05,5.22959]
[1776880945353,49.84,78950.34,0.0,-0.02931,2e-05,5.22024]
[1776880950828,49.85,78948.77,0.0,-0.02935,2e-05,5.22522]
[1776880953412,49.85,78911.77,0.0,-0.02998,2e-05,5.31578]
[1776880958449,49.85,78902.78,0.0,-0.03014,2e-05,5.33871]
[1776880963483,49.85,78913.37,0.0,-0.02996,2e-05,5.31265]
[1776880968517,49.85,78908.22,0.0,-0.03005,2e-05,5.32601]
[1776880973553,49.85,78905.51,0.0,-0.0301,2e-05,5.33313]
[1776880978591,49.85,78897.45,0.0,-0.03024,2e-05,5.35349]
[1776880979676,49.85,78897.45,0.0,-0.03024,2e-05,5.35349]
[1776880979774,49.85,78898.11,0.0,-0.03023,2e-05,5.35189]
[1776880981418,49.85,78898.11,0.0,-0.03023,2e-05,5.35189]
[1776880981613,49.85,78895.44,0.0,-0.03028,2e-05,5.35862]
[1776880986648,49.86,78895.52,0.0,-0.03028,2e-05,5.35847]
[1776880987445,49.86,78895.52,0.0,-0.03028,2e-05,5.35847]
[1776880987652,49.86,78893.79,0.0,-0.03031,2e-05,5.36282]
[1776880991004,49.86,78889.21,0.0,-0.03039,2e-05,5.37433]
[1776880991105,49.86,78890.81,0.0,-0.03036,2e-05,5.37028]
[1776880996715,49.85,78893.74,0.0,-0.03031,2e-05,5.36288]
[1776881000454,49.85,78896.93,0.0,-0.03025,2e-05,5.35488]
[1776881000743,49.86,78897.69,0.0,-0.03024,2e-05,5.35299]
[1776881004203,49.86,78894.92,0.0,-0.03029,2e-05,5.36]
[1776881004778,49.86,78886.17,0.0,-0.03044,2e-05,5.38197]
[1776881009346,49.85,78899.89,0.0,-0.0302,2e-05,5.3474]
[1776881009809,49.85,78908.0,0.0,-0.03006,2e-05,5.3271]
[1776881014417,49.86,78912.16,0.0,-0.02998,2e-05,5.31473]
[1776881014843,49.86,78912.46,0.0,-0.02997,2e-05,5.31406]
[1776881019878,49.86,78911.4,0.0,-0.02999,2e-05,5.31713]
[1776881023262,49.86,78910.85,0.0,-0.03001,2e-05,5.31868]
[1776881023259,49.86,78911.17,0.0,-0.03,2e-05,5.31796]
[1776881023906,49.86,78911.11,0.0,-0.03,2e-05,5.31819]
[1776881028941,49.86,78914.27,0.0,-0.02995,2e-05,5.31079]
[1776881031645,49.86,78914.45,0.0,-0.02995,2e-05,5.31053]
[1776881031964,49.86,78914.13,0.0,-0.02995,2e-05,5.31143]
[1776881033274,49.86,78914.13,0.0,-0.02995,2e-05,5.31143]
[1776881033976,49.86,78900.13,0.0,-0.0302,2e-05,5.34662]
[1776881035001,49.86,78900.13,0.0,-0.0302,2e-05,5.34662]
[1776881035086,49.86,78901.11,0.0,-0.03018,2e-05,5.3442]
[1776881036173,49.86,78901.11,0.0,-0.03018,2e-05,5.3442]
[1776881036199,49.86,78910.15,0.0,-0.03003,2e-05,5.3216]
[1776881042034,49.86,78915.8,0.0,-0.02993,2e-05,5.30801]
[1776881047068,49.86,78927.94,0.0,-0.02972,2e-05,5.27838]
[1776881052104,49.87,78923.97,0.0,-0.0298,2e-05,5.28896]
[1776881057139,49.87,78922.5,0.0,-0.02983,2e-05,5.29329]
[1776881059152,49.87,78906.35,0.0,-0.03011,2e-05,5.33384]
[1776881064188,49.87,78909.04,0.0,-0.03006,2e-05,5.32735]
[1776881069223,49.87,78909.7,0.0,-0.03006,2e-05,5.32605]
[1776881074260,49.87,78895.82,0.0,-0.03029,2e-05,5.35883]
[1776881079295,49.87,78895.13,0.0,-0.0303,2e-05,5.36068]
[1776881084330,49.87,78900.93,0.0,-0.0302,2e-05,5.34627]
[1776881085257,49.87,78900.93,0.0,-0.0302,2e-05,5.34627]
[1776881085258,49.87,78906.17,0.0,-0.03011,2e-05,5.33319]
[1776881086093,49.87,78906.17,0.0,-0.03011,2e-05,5.33319]
[1776881086124,49.87,78905.65,0.0,-0.03012,2e-05,5.33457]
[1776881091381,49.87,78906.5,0.0,-0.03011,2e-05,5.33282]
[1776881096255,49.87,78909.58,0.0,-0.03005,2e-05,5.32534]
[1776881096459,49.87,78908.0,0.0,-0.03008,2e-05,5.32937]
[1776881097210,49.87,78908.0,0.0,-0.03008,2e-05,5.32937]
[1776881097297,49.87,78900.03,0.0,-0.03022,2e-05,5.34946]
[1776881102457,49.87,78890.89,0.0,-0.03039,2e-05,5.37258]
[1776881104104,49.87,78890.89,0.0,-0.03039,2e-05,5.37258]
[1776881104204,49.87,78890.93,0.0,-0.03038,2e-05,5.37249]
[1776881108378,49.87,78892.5,0.0,-0.03036,2e-05,5.36855]
[1776881108500,49.87,78891.8,0.0,-0.03037,2e-05,5.37032]
[1776881113534,49.87,78883.26,0.0,-0.03052,2e-05,5.39182]
[1776881118569,49.87,78884.11,0.0,-0.0305,2e-05,5.38954]
[1776881124326,49.87,78895.35,0.0,-0.03031,2e-05,5.36114]
[1776881124689,49.87,78895.85,0.0,-0.0303,2e-05,5.35992]
[1776881129724,49.87,78901.11,0.0,-0.0302,2e-05,5.34678]
[1776881130549,49.87,78901.11,0.0,-0.0302,2e-05,5.34678]
[1776881130731,49.87,78905.14,0.0,-0.03013,2e-05,5.33672]
[1776881134685,49.87,78912.77,0.0,-0.02999,2e-05,5.31556]
[1776881135075,49.88,78911.47,0.0,-0.03001,2e-05,5.31901]
[1776881140802,49.88,78910.23,0.0,-0.03004,2e-05,5.32263]
[1776881145841,49.88,78910.64,0.0,-0.03004,2e-05,5.32204]
[1776881148329,49.88,78912.1,0.0,-0.03001,2e-05,5.31849]
[1776881148340,49.88,78911.6,0.0,-0.03002,2e-05,5.31983]
[1776881150922,49.88,78902.41,0.0,-0.03018,2e-05,5.34298]
[1776881150951,49.88,78890.3,0.0,-0.03039,2e-05,5.37341]
[1776881152413,49.88,78890.57,0.0,-0.03039,2e-05,5.37273]
[1776881152886,49.88,78890.15,0.0,-0.0304,2e-05,5.37379]
[1776881154276,49.88,78890.15,0.0,-0.0304,2e-05,5.37379]
[1776881154310,49.88,78880.9,0.0,-0.03056,2e-05,5.39711]
[1776881155145,49.88,78880.9,0.0,-0.03056,2e-05,5.39711]
[1776881155240,49.88,78875.59,0.0,-0.03066,2e-05,5.4105]
[1776881155966,49.88,78875.59,0.0,-0.03066,2e-05,5.4105]
[1776881156003,49.88,78874.65,0.0,-0.03067,2e-05,5.41281]
[1776881156703,49.88,78874.65,0.0,-0.03067,2e-05,5.41281]
[1776881156914,49.88,78874.65,0.0,-0.03067,2e-05,5.41274]
[1776881157467,49.88,78874.65,0.0,-0.03067,2e-05,5.41274]
[1776881157921,49.88,78874.84,0.0,-0.03067,2e-05,5.4122]
[1776881158560,49.88,78874.84,0.0,-0.03067,2e-05,5.4122]
[1776881158927,49.88,78875.4,0.0,-0.03066,2e-05,5.41072]
[1776881160206,49.88,78875.4,0.0,-0.03066,2e-05,5.41072]
[1776881160241,49.88,78875.4,0.0,-0.03066,2e-05,5.41072]
[1776881165222,49.88,78868.81,0.0,-0.03077,2e-05,5.42708]
[1776881165261,49.88,78858.12,0.0,-0.03096,2e-05,5.45416]
[1776881166331,49.88,78858.12,0.0,-0.03096,2e-05,5.45416]
[1776881166984,49.88,78857.64,0.0,-0.03097,2e-05,5.45513]
[1776881172019,49.87,78858.85,0.0,-0.03094,2e-05,5.45143]
[1776881177058,49.87,78849.05,0.0,-0.03112,2e-05,5.47581]
[1776881182093,49.87,78836.33,0.0,-0.03134,2e-05,5.50751]
[1776881187148,49.87,78836.34,0.0,-0.03133,2e-05,5.50639]
[1776881192162,49.86,78834.16,0.0,-0.03135,2e-05,5.5086]
[1776881194485,49.86,78833.02,0.0,-0.03137,2e-05,5.51108]
[1776881195184,49.86,78832.98,0.0,-0.03137,2e-05,5.51096]
[1776881199212,49.87,78814.44,0.0,-0.03171,2e-05,5.55955]
[1776881204248,49.87,78816.05,0.0,-0.03169,2e-05,5.55621]
[1776881206921,49.87,78817.53,0.0,-0.03166,2e-05,5.5527]
[1776881207268,49.87,78816.7,0.0,-0.03168,2e-05,5.55484]
[1776881208904,49.87,78809.65,0.0,-0.03181,2e-05,5.57337]
[1776881209294,49.87,78811.4,0.0,-0.03178,2e-05,5.56884]
[1776881211306,49.87,78827.29,0.0,-0.03149,2e-05,5.52833]
[1776881216342,49.87,78827.73,0.0,-0.03149,2e-05,5.52822]
[1776881221376,49.88,78825.93,0.0,-0.03153,2e-05,5.53379]
[1776881225404,49.88,78842.31,0.0,-0.03124,2e-05,5.49264]
[1776881230439,49.88,78841.11,0.0,-0.03127,2e-05,5.49709]
[1776881235474,49.89,78836.91,0.0,-0.03135,2e-05,5.50924]
[1776881240510,49.89,78831.62,0.0,-0.03146,2e-05,5.52404]
[1776881245544,49.89,78829.52,0.0,-0.0315,2e-05,5.53055]
[1776881250580,49.89,78823.73,0.0,-0.03162,2e-05,5.54644]
[1776881255618,49.9,78829.16,0.0,-0.03151,2e-05,5.53106]
[1776881261660,49.9,78834.75,0.0,-0.03142,2e-05,5.51803]
[1776881266695,49.9,78830.9,0.0,-0.03149,2e-05,5.52814]
[1776881271730,49.9,78819.64,0.0,-0.03169,2e-05,5.55579]
[1776881276764,49.89,78832.81,0.0,-0.03144,2e-05,5.52039]
[1776881281800,49.89,78836.08,0.0,-0.03137,2e-05,5.51079]
[1776881286835,49.89,78837.09,0.0,-0.03134,2e-05,5.5071]
[1776881291869,49.88,78839.86,0.0,-0.03129,2e-05,5.499]
[1776881296908,49.88,78837.41,0.0,-0.03132,2e-05,5.50434]
[1776881301450,49.88,78836.24,0.0,-0.03134,2e-05,5.50676]
[1776881301460,49.88,78858.04,0.0,-0.03095,2e-05,5.45072]
[1776881302409,49.88,78858.04,0.0,-0.03095,2e-05,5.45072]
[1776881302508,49.88,78864.79,0.0,-0.03082,2e-05,5.43346]
[1776881303299,49.88,78864.79,0.0,-0.03082,2e-05,5.43346]
[1776881303314,49.88,78864.96,0.0,-0.03082,2e-05,5.43294]
[1776881308991,49.88,78872.14,0.0,-0.03069,2e-05,5.41438]
[1776881312020,49.88,78885.51,0.0,-0.03044,2e-05,5.37819]
[1776881317052,49.88,78873.91,0.0,-0.03065,2e-05,5.40736]
[1776881322087,49.88,78892.57,0.0,-0.03031,2e-05,5.36022]
[1776881327122,49.88,78897.97,0.0,-0.03022,2e-05,5.34694]
[1776881332169,49.88,78898.86,0.0,-0.03021,2e-05,5.34495]
[1776881337192,49.88,78894.56,0.0,-0.03028,2e-05,5.35596]
[1776881342227,49.88,78885.71,0.0,-0.03044,2e-05,5.37826]
[1776881347262,49.88,78886.05,0.0,-0.03043,2e-05,5.37729]
[1776881352297,49.88,78874.01,0.0,-0.03065,2e-05,5.40752]
[1776881357332,49.88,78867.4,0.0,-0.03076,2e-05,5.42389]
[1776881362367,49.88,78861.05,0.0,-0.03087,2e-05,5.43955]
[1776881367402,49.88,78862.53,0.0,-0.03084,2e-05,5.43532]
[1776881372440,49.87,78866.98,0.0,-0.03075,2e-05,5.42133]
[1776881377471,49.87,78868.63,0.0,-0.03072,2e-05,5.41685]
[1776881382506,49.87,78871.12,0.0,-0.03067,2e-05,5.4103]
[1776881387542,49.87,78878.81,0.0,-0.03053,2e-05,5.39066]
[1776881388939,49.87,78881.93,0.0,-0.03048,2e-05,5.38278]
[1776881389556,49.87,78881.65,0.0,-0.03048,2e-05,5.38349]
[1776881394674,49.87,78888.17,0.0,-0.03037,2e-05,5.36705]
[1776881395077,49.87,78888.17,0.0,-0.03037,2e-05,5.36705]
[1776881395604,49.87,78902.45,0.0,-0.03012,2e-05,5.33123]
[1776881400638,49.87,78910.8,0.0,-0.02997,2e-05,5.31088]
[1776881405676,49.87,78901.22,0.0,-0.03014,2e-05,5.33529]
[1776881410709,49.88,78895.07,0.0,-0.03025,2e-05,5.35095]
[1776881415744,49.88,78894.93,0.0,-0.03026,2e-05,5.35147]
[1776881420779,49.88,78901.62,0.0,-0.03014,2e-05,5.33491]
[1776881423551,49.88,78900.89,0.0,-0.03015,2e-05,5.3368]
[1776881423567,49.88,78900.58,0.0,-0.03016,2e-05,5.33767]
[1776881428881,49.88,78891.44,0.0,-0.03032,2e-05,5.36069]
[1776881434877,49.88,78891.44,0.0,-0.03031,2e-05,5.35838]
[1776881439913,49.88,78896.46,0.0,-0.03022,2e-05,5.34579]
[1776881444946,49.88,78896.7,0.0,-0.03022,2e-05,5.34527]
[1776881449987,49.88,78896.22,0.0,-0.03023,2e-05,5.34651]
[1776881455027,49.88,78885.95,0.0,-0.03041,2e-05,5.37227]
[1776881460051,49.88,78882.31,0.0,-0.03047,2e-05,5.38127]
[1776881465087,49.88,78882.4,0.0,-0.03047,2e-05,5.38077]
[1776881470122,49.88,78872.09,0.0,-0.03065,2e-05,5.40648]
[1776881474080,49.87,78872.14,0.0,-0.03064,2e-05,5.40612]
[1776881474162,49.87,78871.97,0.0,-0.03065,2e-05,5.40649]
[1776881475175,49.87,78871.97,0.0,-0.03065,2e-05,5.40649]
[1776881475275,49.87,78871.34,0.0,-0.03066,2e-05,5.40795]
[1776881481199,49.87,78870.83,0.0,-0.03066,2e-05,5.40889]
[1776881486234,49.87,78869.27,0.0,-0.03069,2e-05,5.41261]
[1776881491268,49.87,78869.15,0.0,-0.03068,2e-05,5.41038]
[1776881496304,49.87,78863.24,0.0,-0.03078,2e-05,5.42512]
[1776881501339,49.87,78873.05,0.0,-0.03061,2e-05,5.40018]
[1776881506374,49.87,78871.96,0.0,-0.03063,2e-05,5.40287]
[1776881511409,49.87,78877.66,0.0,-0.03053,2e-05,5.38854]
[1776881512080,49.87,78877.66,0.0,-0.03053,2e-05,5.38854]
[1776881512416,49.87,78876.89,0.0,-0.03054,2e-05,5.39097]
[1776881514849,49.87,78870.46,0.0,-0.03066,2e-05,5.40721]
[1776881515441,49.87,78870.19,0.0,-0.03066,2e-05,5.40835]
[1776881518151,49.87,78869.47,0.0,-0.03068,2e-05,5.41014]
[1776881518458,49.87,78869.33,0.0,-0.03068,2e-05,5.41048]
[1776881520173,49.87,78869.59,0.0,-0.03067,2e-05,5.40981]
[1776881520669,49.87,78883.48,0.0,-0.03043,2e-05,5.37475]
[1776881521676,49.87,78883.48,0.0,-0.03043,2e-05,5.37475]
[1776881521722,49.87,78893.35,0.0,-0.03025,2e-05,5.34997]
[1776881527521,49.88,78898.51,0.0,-0.03017,2e-05,5.33761]
[1776881532558,49.88,78909.46,0.0,-0.02998,2e-05,5.31071]
[1776881537593,49.88,78909.49,0.0,-0.02998,2e-05,5.31126]
[1776881542628,49.88,78919.63,0.0,-0.02981,2e-05,5.28663]
[1776881547662,49.88,78925.37,0.0,-0.02972,2e-05,5.27322]
[1776881552698,49.88,78924.32,0.0,-0.02973,2e-05,5.27439]
[1776881557733,49.89,78924.42,0.0,-0.02975,2e-05,5.27782]
[1776881562772,49.92,78922.4,0.0,-0.02984,2e-05,5.29057]
[1776881567810,49.92,78926.79,0.0,-0.02978,2e-05,5.28154]
[1776881572842,49.92,78932.77,0.0,-0.02968,2e-05,5.26746]
[1776881577877,49.93,78931.86,0.0,-0.02972,2e-05,5.27348]
[1776881582945,49.95,78953.83,0.0,-0.02938,2e-05,5.22451]
[1776881587073,49.95,78968.82,0.0,-0.02913,2e-05,5.18848]
[1776881587137,49.95,78968.82,0.0,-0.02913,2e-05,5.18848]
[1776881587975,49.95,78967.9,0.0,-0.02915,2e-05,5.19138]
[1776881588414,49.95,78967.9,0.0,-0.02915,2e-05,5.19138]
[1776881588983,49.95,78967.89,0.0,-0.02915,2e-05,5.19182]
[1776881594018,49.96,78959.02,0.0,-0.02931,2e-05,5.21512]
[1776881599054,49.96,78958.88,0.0,-0.02932,2e-05,5.21697]
[1776881604088,49.97,78952.36,0.0,-0.02945,2e-05,5.23451]
[1776881609122,49.97,78949.68,0.0,-0.0295,2e-05,5.24252]
[1776881614159,49.97,78953.05,0.0,-0.02944,2e-05,5.23335]
[1776881619193,49.98,78945.89,0.0,-0.02957,2e-05,5.25221]
[1776881624231,49.98,78941.88,0.0,-0.02965,2e-05,5.26405]
[1776881629263,49.98,78943.85,0.0,-0.02963,2e-05,5.26025]
[1776881634298,49.99,78944.15,0.0,-0.02963,2e-05,5.26116]
[1776881639333,49.99,78944.68,0.0,-0.02963,2e-05,5.26127]
[1776881644368,50.0,78944.79,0.0,-0.02964,2e-05,5.26231]
[1776881649402,50.0,78944.27,0.0,-0.02966,2e-05,5.26461]
[1776881654438,50.0,78943.9,0.0,-0.02967,2e-05,5.267]
[1776881659473,50.01,78943.53,0.0,-0.02969,2e-05,5.26912]
[1776881664515,50.01,78936.44,0.0,-0.02982,2e-05,5.28778]
[1776881669550,50.01,78937.59,0.0,-0.0298,2e-05,5.28571]
[1776881674587,50.02,78944.41,0.0,-0.02968,2e-05,5.26769]
[1776881679620,50.02,78945.67,0.0,-0.02967,2e-05,5.26572]
[1776881684655,50.02,78942.9,0.0,-0.02972,2e-05,5.27368]
[1776881690699,50.03,78945.93,0.0,-0.02968,2e-05,5.26758]
[1776881693037,50.03,78944.97,0.0,-0.0297,2e-05,5.2702]
[1776881693135,50.03,78932.34,0.0,-0.02992,2e-05,5.30174]
[1776881693959,50.03,78932.34,0.0,-0.02992,2e-05,5.30174]
[1776881694060,50.03,78932.2,0.0,-0.02992,2e-05,5.30227]
[1776881699784,50.03,78929.93,0.0,-0.02997,2e-05,5.30898]
[1776881704801,50.03,78927.77,0.0,-0.03001,2e-05,5.31513]
[1776881708829,50.03,78945.36,0.0,-0.02971,2e-05,5.27218]
[1776881713865,50.04,78944.66,0.0,-0.02973,2e-05,5.27496]
[1776881718899,50.04,78945.31,0.0,-0.02973,2e-05,5.27436]
[1776881723935,50.04,78946.45,0.0,-0.02971,2e-05,5.27255]
[1776881728970,50.04,78942.25,0.0,-0.02979,2e-05,5.28386]
[1776881734005,50.05,78947.09,0.0,-0.0297,2e-05,5.27051]
[1776881739042,50.05,78948.88,0.0,-0.02968,2e-05,5.26709]
[1776881744080,50.05,78950.58,0.0,-0.02966,2e-05,5.26393]
[1776881749110,50.06,78944.31,0.0,-0.02977,2e-05,5.28041]
[1776881754146,50.06,78944.88,0.0,-0.02977,2e-05,5.27988]
[1776881759180,50.06,78944.88,0.0,-0.02977,2e-05,5.28073]
[1776881764216,50.06,78945.88,0.0,-0.02976,2e-05,5.27908]
[1776881769254,50.06,78938.31,0.0,-0.0299,2e-05,5.2986]
[1776881774288,50.07,78932.31,0.0,-0.03001,2e-05,5.31417]
[1776881779322,50.07,78921.38,0.0,-0.0302,2e-05,5.34182]
[1776881784358,50.07,78912.78,0.0,-0.03035,2e-05,5.36353]
[1776881785414,50.07,78912.78,0.0,-0.03035,2e-05,5.36353]
[1776881785431,50.07,78905.74,0.0,-0.03048,2e-05,5.38121]
[1776881787185,50.07,78905.74,0.0,-0.03048,2e-05,5.38121]
[1776881787240,50.07,78904.82,0.0,-0.03049,2e-05,5.3835]
[1776881791406,50.07,78929.03,0.0,-0.03006,2e-05,5.32063]
[1776881796442,50.07,78925.6,0.0,-0.03012,2e-05,5.3296]
[1776881800190,50.07,78923.04,0.0,-0.03016,2e-05,5.33612]
[1776881800471,50.07,78917.65,0.0,-0.03026,2e-05,5.3497]
[1776881803463,50.07,78918.9,0.0,-0.03024,2e-05,5.34665]
[1776881803503,50.07,78929.62,0.0,-0.03005,2e-05,5.31993]
[1776881805961,50.07,78932.56,0.0,-0.03,2e-05,5.31279]
[1776881806061,50.07,78935.11,0.0,-0.02996,2e-05,5.30655]
[1776881808541,50.07,78935.1,0.0,-0.02996,2e-05,5.30678]
[1776881808630,50.07,78938.5,0.0,-0.0299,2e-05,5.29845]
[1776881814569,50.07,78942.01,0.0,-0.02984,2e-05,5.29051]
[1776881819605,50.08,78931.85,0.0,-0.03003,2e-05,5.31632]
[1776881823839,50.08,78930.05,0.0,-0.03006,2e-05,5.32103]
[1776881823940,50.08,78930.03,0.0,-0.03006,2e-05,5.32115]
[1776881824546,50.08,78930.03,0.0,-0.03006,2e-05,5.32115]
[1776881824647,50.08,78929.6,0.0,-0.03007,2e-05,5.3223]
[1776881826382,50.08,78929.6,0.0,-0.03007,2e-05,5.32237]
[1776881826652,50.08,78929.63,0.0,-0.03007,2e-05,5.32237]
[1776881831691,50.08,78931.26,0.0,-0.03004,2e-05,5.31867]
[1776881836723,50.08,78921.66,0.0,-0.03021,2e-05,5.34292]
[1776881840925,50.08,78916.6,0.0,-0.0303,2e-05,5.35562]
[1776881840966,50.08,78916.74,0.0,-0.0303,2e-05,5.35528]
[1776881844136,50.08,78917.21,0.0,-0.03029,2e-05,5.35412]
[1776881844199,50.08,78917.64,0.0,-0.03028,2e-05,5.35306]
[1776881850084,50.08,78916.61,0.0,-0.0303,2e-05,5.3557]
[1776881850162,50.08,78917.12,0.0,-0.03029,2e-05,5.35443]
[1776881851739,50.08,78917.53,0.0,-0.03028,2e-05,5.35341]
[1776881851840,50.08,78925.52,0.0,-0.03013,2e-05,5.33119]
[1776881856862,50.08,78928.88,0.0,-0.03008,2e-05,5.32313]
[1776881861933,50.08,78921.25,0.0,-0.03021,2e-05,5.34237]
[1776881867940,50.08,78926.67,0.0,-0.03012,2e-05,5.32912]
[1776881872974,50.08,78930.65,0.0,-0.03005,2e-05,5.31951]
[1776881878010,50.08,78929.88,0.0,-0.03007,2e-05,5.32175]
[1776881883045,50.09,78929.38,0.0,-0.03008,2e-05,5.32422]
[1776881888080,50.09,78927.78,0.0,-0.03013,2e-05,5.3308]
[1776881894122,50.1,78928.06,0.0,-0.03014,2e-05,5.33313]
[1776881899156,50.11,78932.26,0.0,-0.03009,2e-05,5.32518]
[1776881904192,50.11,78941.21,0.0,-0.02994,2e-05,5.30387]
[1776881909226,50.11,78938.78,0.0,-0.02998,2e-05,5.31037]
[1776881914263,50.11,78938.75,0.0,-0.02998,2e-05,5.30864]
[1776881919300,50.12,78943.17,0.0,-0.0299,2e-05,5.29828]
[1776881923010,50.12,78942.55,0.0,-0.02992,2e-05,5.30021]
[1776881923326,50.12,78945.11,0.0,-0.02987,2e-05,5.294]
[1776881923579,50.12,78945.11,0.0,-0.02987,2e-05,5.294]
[1776881924334,50.12,78945.47,0.0,-0.02987,2e-05,5.29325]
[1776881927219,50.12,78946.08,0.0,-0.02986,2e-05,5.29203]
[1776881927354,50.12,78946.74,0.0,-0.02985,2e-05,5.29054]
[1776881928104,50.12,78946.74,0.0,-0.02985,2e-05,5.29054]
[1776881928362,50.12,78947.88,0.0,-0.02983,2e-05,5.28787]
[1776881933397,50.12,78945.49,0.0,-0.02988,2e-05,5.29453]
[1776881938436,50.12,78945.28,0.0,-0.02989,2e-05,5.29579]
[1776881943467,50.13,78944.67,0.0,-0.0299,2e-05,5.29803]
[1776881948502,50.13,78943.99,0.0,-0.02992,2e-05,5.30043]
[1776881952406,50.13,78944.52,0.0,-0.02991,2e-05,5.29939]
[1776881953177,50.13,78944.22,0.0,-0.02992,2e-05,5.30028]
[1776881958574,50.13,78944.25,0.0,-0.02992,2e-05,5.30126]
[1776881963609,50.13,78943.11,0.0,-0.02995,2e-05,5.30479]
[1776881968643,50.13,78937.12,0.0,-0.03006,2e-05,5.32028]
[1776881973403,50.14,78940.16,0.0,-0.02999,2e-05,5.31076]
[1776881973435,50.14,78943.67,0.0,-0.02993,2e-05,5.30229]
[1776881977737,50.14,78944.04,0.0,-0.02993,2e-05,5.30192]
[1776881977811,50.14,78943.36,0.0,-0.02994,2e-05,5.30373]
[1776881983748,50.14,78943.32,0.0,-0.02995,2e-05,5.30457]
[1776881987713,50.14,78940.19,0.0,-0.03001,2e-05,5.31269]
[1776881987777,50.14,78937.43,0.0,-0.03006,2e-05,5.31964]
[1776881989048,50.14,78937.43,0.0,-0.03006,2e-05,5.31964]
[1776881989113,50.14,78938.33,0.0,-0.03004,2e-05,5.31759]
[1776881994826,50.14,78943.48,0.0,-0.02996,2e-05,5.30539]
[1776881999861,50.14,78941.95,0.0,-0.02999,2e-05,5.30968]
[1776882004897,50.15,78932.05,0.0,-0.03016,2e-05,5.33464]
[1776882009935,50.15,78928.86,0.0,-0.03022,2e-05,5.34281]
[1776882014967,50.15,78930.68,0.0,-0.03019,2e-05,5.33844]
[1776882020003,50.15,78923.09,0.0,-0.03032,2e-05,5.35761]
[1776882025036,50.15,78907.05,0.0,-0.0306,2e-05,5.39761]
[1776882030073,50.15,78906.23,0.0,-0.03062,2e-05,5.40032]
[1776882035106,50.15,78906.99,0.0,-0.03059,2e-05,5.39565]
[1776882040142,50.15,78893.78,0.0,-0.03082,2e-05,5.42842]
[1776882045177,50.15,78885.29,0.0,-0.03099,2e-05,5.45159]
[1776882050227,50.15,78879.33,0.0,-0.03109,2e-05,5.46648]
[1776882052226,50.15,78904.38,0.0,-0.03064,2e-05,5.40311]
[1776882053338,50.15,78904.38,0.0,-0.03064,2e-05,5.40311]
[1776882053408,50.15,78908.7,0.0,-0.03057,2e-05,5.39224]
[1776882054337,50.15,78908.7,0.0,-0.03057,2e-05,5.39224]
[1776882054343,50.15,78914.85,0.0,-0.03046,2e-05,5.3768]
[1776882055304,50.15,78914.85,0.0,-0.03046,2e-05,5.3768]
[1776882055352,50.15,78915.17,0.0,-0.03045,2e-05,5.37601]
[1776882057578,50.15,78916.02,0.0,-0.03044,2e-05,5.37391]
[1776882058268,50.15,78914.86,0.0,-0.03046,2e-05,5.37683]
[1776882063314,50.15,78907.59,0.0,-0.03059,2e-05,5.39498]
[1776882063406,50.15,78915.24,0.0,-0.03045,2e-05,5.37577]
[1776882069345,50.15,78915.42,0.0,-0.03045,2e-05,5.37531]
[1776882074382,50.15,78901.65,0.0,-0.03069,2e-05,5.40971]
[1776882079416,50.15,78904.65,0.0,-0.03064,2e-05,5.40189]
[1776882084454,50.15,78905.89,0.0,-0.03061,2e-05,5.39852]
[1776882087474,50.15,78922.38,0.0,-0.03032,2e-05,5.3572]
[1776882092510,50.15,78921.26,0.0,-0.03033,2e-05,5.3578]
[1776882097544,50.15,78923.28,0.0,-0.0303,2e-05,5.35286]
[1776882102579,50.15,78924.68,0.0,-0.03027,2e-05,5.34948]
[1776882107614,50.15,78924.09,0.0,-0.03028,2e-05,5.35106]
[1776882112651,50.15,78927.19,0.0,-0.03023,2e-05,5.34343]
[1776882117684,50.15,78924.0,0.0,-0.03029,2e-05,5.3515]
[1776882122725,50.15,78928.77,0.0,-0.0302,2e-05,5.33974]
[1776882126753,50.15,78912.21,0.0,-0.0305,2e-05,5.3813]
[1776882129773,50.15,78897.13,0.0,-0.03076,2e-05,5.41906]
[1776882134807,50.15,78889.47,0.0,-0.03089,2e-05,5.43796]
[1776882139847,50.15,78886.04,0.0,-0.03095,2e-05,5.44603]
[1776882142740,50.15,78885.12,0.0,-0.03097,2e-05,5.44825]
[1776882142920,50.15,78885.07,0.0,-0.03097,2e-05,5.44828]
[1776882145228,50.15,78868.79,0.0,-0.03126,2e-05,5.48924]
[1776882151940,50.14,78860.6,0.0,-0.03139,2e-05,5.50694]
[1776882155008,50.14,78857.86,0.0,-0.03143,2e-05,5.51356]
[1776882155101,50.14,78861.07,0.0,-0.03137,2e-05,5.50518]
[1776882157981,50.14,78878.63,0.0,-0.03106,2e-05,5.46012]
[1776882162009,50.14,78894.82,0.0,-0.03077,2e-05,5.41901]
[1776882167043,50.14,78892.48,0.0,-0.03081,2e-05,5.42477]
[1776882172080,50.14,78889.46,0.0,-0.03086,2e-05,5.43221]
[1776882177113,50.14,78888.32,0.0,-0.03088,2e-05,5.43492]
[1776882182149,50.14,78890.53,0.0,-0.03084,2e-05,5.42915]
[1776882184163,50.14,78911.91,0.0,-0.03046,2e-05,5.3754]
[1776882189198,50.14,78916.68,0.0,-0.03038,2e-05,5.36367]
[1776882194233,50.14,78919.01,0.0,-0.03034,2e-05,5.35803]
[1776882197457,50.14,78916.9,0.0,-0.03037,2e-05,5.36334]
[1776882197515,50.14,78915.65,0.0,-0.0304,2e-05,5.3665]
[1776882203365,50.14,78930.4,0.0,-0.03014,2e-05,5.32974]
[1776882203388,50.14,78929.48,0.0,-0.03016,2e-05,5.33211]
[1776882206049,50.14,78924.12,0.0,-0.03025,2e-05,5.34556]
[1776882206317,50.14,78923.18,0.0,-0.03027,2e-05,5.34792]
[1776882211353,50.14,78919.28,0.0,-0.03032,2e-05,5.3554]
[1776882211880,50.14,78919.28,0.0,-0.03032,2e-05,5.3554]
[1776882212358,50.14,78915.89,0.0,-0.03038,2e-05,5.36386]
[1776882217394,50.14,78912.99,0.0,-0.03043,2e-05,5.37101]
[1776882220365,50.14,78904.55,0.0,-0.03058,2e-05,5.39213]
[1776882220464,50.14,78904.7,0.0,-0.03058,2e-05,5.39165]
[1776882226457,50.14,78903.57,0.0,-0.0306,2e-05,5.3942]
[1776882227999,50.14,78909.53,0.0,-0.03049,2e-05,5.37921]
[1776882228472,50.14,78910.53,0.0,-0.03047,2e-05,5.37668]
[1776882230316,50.14,78907.98,0.0,-0.03052,2e-05,5.38306]
[1776882230484,50.14,78908.61,0.0,-0.03051,2e-05,5.38145]
[1776882232102,50.14,78908.16,0.0,-0.03051,2e-05,5.38256]
[1776882232499,50.14,78909.75,0.0,-0.03049,2e-05,5.37855]
[1776882234719,50.14,78908.61,0.0,-0.0305,2e-05,5.38139]
[1776882235519,50.14,78906.14,0.0,-0.03055,2e-05,5.38753]
[1776882240555,50.14,78907.41,0.0,-0.03052,2e-05,5.3842]
[1776882242244,50.14,78908.45,0.0,-0.03051,2e-05,5.38156]
[1776882242569,50.14,78915.93,0.0,-0.03037,2e-05,5.36282]
[1776882247606,50.14,78923.35,0.0,-0.03025,2e-05,5.34438]
[1776882252643,50.14,78923.56,0.0,-0.03024,2e-05,5.34402]
[1776882257678,50.14,78922.93,0.0,-0.03025,2e-05,5.34575]
[1776882259030,50.14,78923.94,0.0,-0.03024,2e-05,5.34326]
[1776882259692,50.14,78930.31,0.0,-0.03013,2e-05,5.32743]
[1776882260092,50.14,78930.31,0.0,-0.03013,2e-05,5.32743]
[1776882260699,50.14,78931.42,0.0,-0.03011,2e-05,5.32472]
[1776882265735,50.14,78933.06,0.0,-0.03008,2e-05,5.3209]
[1776882266629,50.14,78933.06,0.0,-0.03008,2e-05,5.3209]
[1776882266741,50.14,78936.5,0.0,-0.03002,2e-05,5.31249]
[1776882266975,50.14,78936.5,0.0,-0.03002,2e-05,5.31249]
[1776882267133,50.14,78936.5,0.0,-0.03002,2e-05,5.31249]
[1776882268647,50.14,78946.23,0.0,-0.02985,2e-05,5.28846]
[1776882268756,50.14,78948.77,0.0,-0.02981,2e-05,5.2823]
[1776882269247,50.14,78948.77,0.0,-0.02981,2e-05,5.2823]
[1776882269762,50.14,78951.89,0.0,-0.02976,2e-05,5.27473]
[1776882274797,50.14,78961.43,0.0,-0.02959,2e-05,5.24963]
[1776882279832,50.15,78958.35,0.0,-0.02964,2e-05,5.25788]
[1776882284867,50.15,78958.09,0.0,-0.02965,2e-05,5.25944]
[1776882289903,50.15,78957.22,0.0,-0.02967,2e-05,5.26218]
[1776882295512,50.15,78956.61,0.0,-0.02969,2e-05,5.26425]
[1776882300979,50.15,78964.26,0.0,-0.02956,2e-05,5.24668]
[1776882306018,50.16,78960.41,0.0,-0.02964,2e-05,5.25726]
[1776882311049,50.16,78954.46,0.0,-0.02975,2e-05,5.27287]
[1776882316084,50.16,78952.85,0.0,-0.02978,2e-05,5.27767]
[1776882321118,50.16,78957.25,0.0,-0.02971,2e-05,5.26751]
[1776882326169,50.17,78952.89,0.0,-0.02979,2e-05,5.27932]
[1776882331201,50.17,78953.44,0.0,-0.02978,2e-05,5.27645]
[1776882336236,50.17,78954.27,0.0,-0.02977,2e-05,5.27518]
[1776882341270,50.17,78953.89,0.0,-0.02978,2e-05,5.27689]
[1776882346350,50.18,78951.34,0.0,-0.02983,2e-05,5.28377]
[1776882352348,50.18,78931.78,0.0,-0.03017,2e-05,5.33293]
[1776882357384,50.18,78925.82,0.0,-0.03028,2e-05,5.34793]
[1776882362419,50.18,78930.19,0.0,-0.0302,2e-05,5.33719]
[1776882367453,50.18,78933.64,0.0,-0.03014,2e-05,5.32884]
[1776882372809,50.18,78924.04,0.0,-0.03031,2e-05,5.35287]
[1776882373519,50.18,78924.03,0.0,-0.03031,2e-05,5.35291]
[1776882378529,50.18,78923.48,0.0,-0.03032,2e-05,5.35442]
[1776882383565,50.18,78925.18,0.0,-0.03029,2e-05,5.35025]
[1776882388601,50.18,78918.38,0.0,-0.03041,2e-05,5.3672]
[1776882393635,50.18,78916.01,0.0,-0.03044,2e-05,5.37068]
[1776882398669,50.18,78919.76,0.0,-0.03037,2e-05,5.36113]
[1776882403705,50.18,78916.05,0.0,-0.03044,2e-05,5.37029]
[1776882408740,50.18,78907.87,0.0,-0.03058,2e-05,5.39053]
[1776882413777,50.18,78917.15,0.0,-0.03041,2e-05,5.367]
[1776882418811,50.18,78921.08,0.0,-0.03034,2e-05,5.35705]
[1776882423848,50.18,78920.55,0.0,-0.03035,2e-05,5.3583]
[1776882428688,50.18,78907.61,0.0,-0.03058,2e-05,5.39055]
[1776882428889,50.18,78900.95,0.0,-0.0307,2e-05,5.40719]
[1776882430367,50.18,78897.37,0.0,-0.03076,2e-05,5.41609]
[1776882430903,50.17,78896.65,0.0,-0.03077,2e-05,5.41779]
[1776882431067,50.17,78896.65,0.0,-0.03077,2e-05,5.41779]
[1776882431915,50.17,78896.7,0.0,-0.03077,2e-05,5.41755]
[1776882436945,50.17,78891.67,0.0,-0.03085,2e-05,5.42965]
[1776882440973,50.17,78907.21,0.0,-0.03058,2e-05,5.39019]
[1776882446010,50.17,78900.21,0.0,-0.0307,2e-05,5.40753]
[1776882451044,50.17,78900.8,0.0,-0.03067,2e-05,5.40337]
[1776882456080,50.17,78894.55,0.0,-0.03078,2e-05,5.41879]
[1776882457616,50.17,78894.55,0.0,-0.03078,2e-05,5.41879]
[1776882457621,50.17,78892.4,0.0,-0.03082,2e-05,5.42403]
[1776882458343,50.17,78892.4,0.0,-0.03082,2e-05,5.42403]
[1776882458443,50.17,78893.03,0.0,-0.03081,2e-05,5.42234]
[1776882464136,50.17,78902.77,0.0,-0.03063,2e-05,5.39742]
[1776882466150,50.17,78921.51,0.0,-0.0303,2e-05,5.35041]
[1776882471185,50.17,78921.39,0.0,-0.0303,2e-05,5.35092]
[1776882476242,50.17,78913.32,0.0,-0.03045,2e-05,5.37124]
[1776882481257,50.17,78910.68,0.0,-0.03049,2e-05,5.37787]
[1776882486292,50.17,78909.14,0.0,-0.03052,2e-05,5.38168]
[1776882491326,50.17,78909.09,0.0,-0.03052,2e-05,5.38176]
[1776882496362,50.17,78909.24,0.0,-0.03052,2e-05,5.38134]
[1776882501397,50.17,78907.49,0.0,-0.03055,2e-05,5.38572]
[1776882506431,50.17,78907.19,0.0,-0.03055,2e-05,5.38647]
[1776882511468,50.17,78905.09,0.0,-0.03058,2e-05,5.38941]
[1776882516502,50.17,78903.82,0.0,-0.0306,2e-05,5.39255]
[1776882521537,50.17,78910.83,0.0,-0.03048,2e-05,5.37489]
[1776882526604,50.17,78912.64,0.0,-0.03045,2e-05,5.37033]
[1776882531610,50.17,78913.0,0.0,-0.03044,2e-05,5.36936]
[1776882536657,50.17,78906.71,0.0,-0.03055,2e-05,5.3849]
[1776882541694,50.17,78908.93,0.0,-0.03051,2e-05,5.37912]
[1776882546729,50.17,78912.3,0.0,-0.03045,2e-05,5.37053]
[1776882551762,50.17,78922.12,0.0,-0.03027,2e-05,5.34597]
[1776882556798,50.17,78922.23,0.0,-0.03027,2e-05,5.34569]
[1776882561834,50.17,78920.32,0.0,-0.03031,2e-05,5.35039]
[1776882566868,50.17,78915.0,0.0,-0.0304,2e-05,5.36349]
[1776882571903,50.16,78915.6,0.0,-0.03037,2e-05,5.35948]
[1776882576940,50.16,78917.15,0.0,-0.03034,2e-05,5.35545]
[1776882581975,50.16,78918.74,0.0,-0.03032,2e-05,5.35141]
[1776882587010,50.16,78917.09,0.0,-0.03034,2e-05,5.35544]
[1776882591709,50.16,78912.68,0.0,-0.03042,2e-05,5.3664]
[1776882592047,50.16,78896.74,0.0,-0.0307,2e-05,5.40633]
[1776882592736,50.16,78896.74,0.0,-0.0307,2e-05,5.40633]
[1776882593056,50.16,78898.16,0.0,-0.03068,2e-05,5.40267]
[1776882598091,50.16,78900.53,0.0,-0.03063,2e-05,5.39641]
[1776882601293,50.16,78887.88,0.0,-0.03086,2e-05,5.42807]
[1776882602096,50.16,78887.88,0.0,-0.03086,2e-05,5.42807]
[1776882603154,50.16,78872.41,0.0,-0.03113,2e-05,5.46692]
[1776882604132,50.16,78873.32,0.0,-0.03111,2e-05,5.46445]
[1776882609175,50.16,78874.41,0.0,-0.03109,2e-05,5.46088]
[1776882610913,50.16,78874.41,0.0,-0.03109,2e-05,5.46088]
[1776882610915,50.16,78874.11,0.0,-0.03109,2e-05,5.46135]
[1776882614351,50.16,78873.45,0.0,-0.0311,2e-05,5.46259]
[1776882614419,50.16,78868.16,0.0,-0.0312,2e-05,5.47602]
[1776882617238,50.15,78852.38,0.0,-0.03148,2e-05,5.51573]
[1776882622273,50.15,78853.76,0.0,-0.03145,2e-05,5.51197]
[1776882627308,50.15,78866.64,0.0,-0.03121,2e-05,5.47825]
[1776882631285,50.15,78865.51,0.0,-0.03123,2e-05,5.48064]
[1776882631441,50.15,78865.51,0.0,-0.03123,2e-05,5.48064]
[1776882637380,50.15,78856.24,0.0,-0.03138,2e-05,5.50073]
[1776882640399,50.15,78840.5,0.0,-0.03166,2e-05,5.5404]
[1776882645434,50.15,78834.02,0.0,-0.03178,2e-05,5.55799]
[1776882650470,50.15,78833.09,0.0,-0.03181,2e-05,5.56145]
[1776882655503,50.15,78837.32,0.0,-0.03173,2e-05,5.55138]
[1776882660548,50.15,78851.27,0.0,-0.03147,2e-05,5.51477]
[1776882665586,50.15,78860.27,0.0,-0.0313,2e-05,5.49077]
[1776882670556,50.15,78868.9,0.0,-0.03114,2e-05,5.46806]
[1776882670624,50.15,78869.33,0.0,-0.03114,2e-05,5.46697]
[1776882672450,50.15,78884.15,0.0,-0.03087,2e-05,5.42916]
[1776882673089,50.15,78884.15,0.0,-0.03087,2e-05,5.42916]
[1776882678674,50.14,78886.73,0.0,-0.03082,2e-05,5.42209]
[1776882681696,50.14,78904.48,0.0,-0.0305,2e-05,5.37733]
[1776882687737,50.14,78902.96,0.0,-0.03053,2e-05,5.38115]
[1776882692773,50.14,78905.32,0.0,-0.03048,2e-05,5.37296]
[1776882697807,50.14,78910.74,0.0,-0.03038,2e-05,5.35957]
[1776882702844,50.14,78906.12,0.0,-0.03047,2e-05,5.37133]
[1776882707879,50.14,78905.59,0.0,-0.03048,2e-05,5.37274]
[1776882713922,50.15,78905.31,0.0,-0.03048,2e-05,5.37355]
[1776882718956,50.15,78904.61,0.0,-0.03049,2e-05,5.37542]
[1776882723991,50.15,78911.38,0.0,-0.03038,2e-05,5.3586]
[1776882729026,50.15,78920.94,0.0,-0.03021,2e-05,5.33509]
[1776882734061,50.15,78915.36,0.0,-0.03031,2e-05,5.3495]
[1776882739102,50.15,78912.99,0.0,-0.03036,2e-05,5.35566]
[1776882744134,50.15,78901.56,0.0,-0.03056,2e-05,5.38447]
[1776882745999,50.15,78892.91,0.0,-0.03071,2e-05,5.40619]
[1776882746148,50.15,78893.23,0.0,-0.03071,2e-05,5.40534]
[1776882746331,50.15,78893.23,0.0,-0.03071,2e-05,5.40534]
[1776882747155,50.15,78898.97,0.0,-0.0306,2e-05,5.39088]
[1776882752189,50.15,78905.8,0.0,-0.03047,2e-05,5.37148]
[1776882757228,50.15,78904.89,0.0,-0.03049,2e-05,5.37386]
[1776882762262,50.15,78904.15,0.0,-0.0305,2e-05,5.37582]
[1776882767297,50.15,78903.1,0.0,-0.03052,2e-05,5.37856]
[1776882772333,50.15,78900.64,0.0,-0.03056,2e-05,5.38483]
[1776882775330,50.15,78899.61,0.0,-0.03058,2e-05,5.38744]
[1776882775422,50.15,78895.66,0.0,-0.03065,2e-05,5.39738]
[1776882781284,50.15,78884.61,0.0,-0.03085,2e-05,5.42511]
[1776882782114,50.15,78886.4,0.0,-0.03082,2e-05,5.42053]
[1776882787440,50.15,78889.29,0.0,-0.03076,2e-05,5.41273]
[1776882792475,50.15,78898.54,0.0,-0.0306,2e-05,5.38913]
[1776882797510,50.15,78905.09,0.0,-0.03048,2e-05,5.37262]
[1776882802545,50.15,78897.83,0.0,-0.03061,2e-05,5.39072]
[1776882807580,50.15,78893.67,0.0,-0.03068,2e-05,5.401]
[1776882812614,50.15,78892.84,0.0,-0.03068,2e-05,5.4006]
[1776882817649,50.15,78884.55,0.0,-0.03083,2e-05,5.42118]
[1776882822685,50.14,78882.39,0.0,-0.03086,2e-05,5.42621]
[1776882826652,50.14,78881.37,0.0,-0.03088,2e-05,5.42847]
[1776882826712,50.14,78882.12,0.0,-0.03086,2e-05,5.42647]
[1776882828688,50.14,78890.85,0.0,-0.03071,2e-05,5.40438]
[1776882828727,50.14,78900.23,0.0,-0.03054,2e-05,5.38076]
[1776882829734,50.14,78902.54,0.0,-0.0305,2e-05,5.37494]
[1776882834768,50.14,78905.13,0.0,-0.03045,2e-05,5.3684]
[1776882838051,50.14,78902.74,0.0,-0.0305,2e-05,5.3744]
[1776882838136,50.14,78898.67,0.0,-0.03057,2e-05,5.3846]
[1776882838724,50.14,78898.67,0.0,-0.03057,2e-05,5.3846]
[1776882838823,50.14,78898.52,0.0,-0.03057,2e-05,5.38497]
[1776882843834,50.14,78911.68,0.0,-0.03034,2e-05,5.35205]
[1776882848869,50.14,78903.07,0.0,-0.03049,2e-05,5.37372]
[1776882853058,50.14,78904.48,0.0,-0.03047,2e-05,5.37021]
[1776882853067,50.14,78905.14,0.0,-0.03045,2e-05,5.36857]
[1776882854445,50.14,78905.14,0.0,-0.03045,2e-05,5.36858]
[1776882854914,50.14,78908.53,0.0,-0.0304,2e-05,5.36012]
[1776882859946,50.14,78911.62,0.0,-0.03034,2e-05,5.35265]
[1776882864981,50.14,78909.53,0.0,-0.03038,2e-05,5.35809]
[1776882870019,50.15,78909.64,0.0,-0.03038,2e-05,5.35802]
[1776882871880,50.15,78905.67,0.0,-0.03044,2e-05,5.36568]
[1776882872031,50.15,78906.36,0.0,-0.03043,2e-05,5.36399]
[1776882877066,50.15,78887.93,0.0,-0.03075,2e-05,5.41036]
[1776882880087,50.14,78870.33,0.0,-0.03107,2e-05,5.45461]
[1776882885124,50.14,78875.04,0.0,-0.03098,2e-05,5.44211]
[1776882890158,50.14,78872.45,0.0,-0.03102,2e-05,5.4481]
[1776882894694,50.14,78879.86,0.0,-0.03088,2e-05,5.42893]
[1776882894714,50.14,78879.86,0.0,-0.03088,2e-05,5.42893]
[1776882895194,50.14,78879.6,0.0,-0.03089,2e-05,5.4295]
[1776882895693,50.14,78879.6,0.0,-0.03089,2e-05,5.4295]
[1776882896200,50.14,78876.15,0.0,-0.03095,2e-05,5.43859]
[1776882901236,50.14,78873.64,0.0,-0.03099,2e-05,5.44437]
[1776882906272,50.14,78880.4,0.0,-0.03087,2e-05,5.42665]
[1776882909474,50.14,78893.52,0.0,-0.03063,2e-05,5.39345]
[1776882910299,50.14,78892.65,0.0,-0.03065,2e-05,5.39554]
[1776882915334,50.14,78898.12,0.0,-0.03055,2e-05,5.38163]
[1776882919279,50.14,78893.1,0.0,-0.03064,2e-05,5.39412]
[1776882919361,50.14,78891.59,0.0,-0.03067,2e-05,5.39786]
[1776882922260,50.14,78892.57,0.0,-0.03065,2e-05,5.39528]
[1776882922384,50.14,78893.18,0.0,-0.03064,2e-05,5.3937]
[1776882926411,50.14,78910.2,0.0,-0.03034,2e-05,5.35097]
[1776882931446,50.14,78907.87,0.0,-0.03036,2e-05,5.35457]
[1776882936481,50.14,78903.68,0.0,-0.03044,2e-05,5.36515]
[1776882941516,50.14,78908.67,0.0,-0.03035,2e-05,5.35276]
[1776882947557,50.14,78909.1,0.0,-0.03035,2e-05,5.35187]
[1776882952592,50.14,78909.17,0.0,-0.03035,2e-05,5.35182]
[1776882957628,50.14,78910.58,0.0,-0.03032,2e-05,5.34849]
[1776882962666,50.14,78903.94,0.0,-0.03044,2e-05,5.36525]
[1776882966090,50.14,78907.8,0.0,-0.03037,2e-05,5.35562]
[1776882966178,50.14,78898.94,0.0,-0.03053,2e-05,5.3779]
[1776882966654,50.14,78898.94,0.0,-0.03053,2e-05,5.3779]
[1776882967390,50.14,78898.94,0.0,-0.03053,2e-05,5.3779]
[1776882968814,50.14,78897.94,0.0,-0.03055,2e-05,5.38041]
[1776882968915,50.14,78902.69,0.0,-0.03046,2e-05,5.36848]
[1776882970296,50.14,78902.69,0.0,-0.03046,2e-05,5.36848]
[1776882970319,50.14,78905.51,0.0,-0.03041,2e-05,5.36142]
[1776882970896,50.14,78905.51,0.0,-0.03041,2e-05,5.36142]
[1776882970923,50.14,78905.73,0.0,-0.03041,2e-05,5.36089]
[1776882976763,50.14,78912.17,0.0,-0.0303,2e-05,5.34498]
[1776882981800,50.14,78912.77,0.0,-0.03029,2e-05,5.34365]
[1776882986835,50.14,78912.81,0.0,-0.03029,2e-05,5.34369]
[1776882991870,50.14,78914.56,0.0,-0.03025,2e-05,5.33714]
[1776882996907,50.14,78918.04,0.0,-0.03019,2e-05,5.32878]
[1776883000229,50.14,78912.22,0.0,-0.03029,2e-05,5.34339]
[1776883000278,50.14,78915.05,0.0,-0.03024,2e-05,5.33636]
[1776883000640,50.14,78915.05,0.0,-0.03024,2e-05,5.33636]
[1776883000936,50.14,78915.05,0.0,-0.03024,2e-05,5.33641]
[1776883005970,50.14,78916.22,0.0,-0.03022,2e-05,5.33367]
[1776883011004,50.14,78930.75,0.0,-0.02997,2e-05,5.29787]
[1776883016040,50.15,78935.5,0.0,-0.02989,2e-05,5.28667]
[1776883021075,50.15,78938.15,0.0,-0.02985,2e-05,5.28072]
[1776883026109,50.15,78940.57,0.0,-0.02981,2e-05,5.27519]
[1776883031145,50.15,78944.12,0.0,-0.02975,2e-05,5.26707]
[1776883036182,50.15,78949.48,0.0,-0.02967,2e-05,5.2547]
[1776883041216,50.15,78942.2,0.0,-0.0298,2e-05,5.27322]
[1776883046251,50.16,78930.23,0.0,-0.03001,2e-05,5.30345]
[1776883051289,50.16,78929.46,0.0,-0.03001,2e-05,5.30342]
[1776883056321,50.16,78925.12,0.0,-0.03009,2e-05,5.31463]
[1776883061357,50.16,78924.37,0.0,-0.03011,2e-05,5.31676]
[1776883066392,50.16,78923.32,0.0,-0.03013,2e-05,5.31978]
[1776883071567,50.16,78932.28,0.0,-0.02997,2e-05,5.29789]
[1776883071668,50.16,78934.64,0.0,-0.02993,2e-05,5.29213]
[1776883077472,50.16,78935.52,0.0,-0.02992,2e-05,5.29062]
[1776883080099,50.16,78936.57,0.0,-0.0299,2e-05,5.28813]
[1776883080513,50.16,78935.73,0.0,-0.02992,2e-05,5.29032]
[1776883083514,50.16,78920.47,0.0,-0.03019,2e-05,5.32857]
[1776883088548,50.16,78907.05,0.0,-0.03042,2e-05,5.36221]
[1776883093584,50.16,78905.94,0.0,-0.03044,2e-05,5.36494]
[1776883098619,50.16,78909.1,0.0,-0.03039,2e-05,5.35702]
[1776883103654,50.16,78908.05,0.0,-0.03041,2e-05,5.35963]
[1776883108689,50.16,78912.34,0.0,-0.03033,2e-05,5.3489]
[1776883113729,50.16,78914.2,0.0,-0.03029,2e-05,5.34199]
[1776883118758,50.16,78927.89,0.0,-0.03005,2e-05,5.3081]
[1776883123793,50.17,78927.62,0.0,-0.03006,2e-05,5.30923]
[1776883128830,50.17,78927.6,0.0,-0.03006,2e-05,5.3097]
[1776883133867,50.17,78939.15,0.0,-0.02986,2e-05,5.28157]
[1776883138900,50.17,78939.05,0.0,-0.02987,2e-05,5.28237]
[1776883143935,50.17,78939.17,0.0,-0.02987,2e-05,5.28261]
[1776883148969,50.17,78939.41,0.0,-0.02987,2e-05,5.28256]
[1776883154005,50.17,78938.41,0.0,-0.02989,2e-05,5.28559]
[1776883159041,50.18,78937.34,0.0,-0.02991,2e-05,5.28889]
[1776883164078,50.18,78938.13,0.0,-0.0299,2e-05,5.28737]
[1776883169114,50.18,78939.31,0.0,-0.02989,2e-05,5.285]
[1776883174149,50.18,78932.08,0.0,-0.03,2e-05,5.30133]
[1776883179184,50.18,78926.78,0.0,-0.0301,2e-05,5.31472]
[1776883184220,50.18,78934.52,0.0,-0.02996,2e-05,5.29568]
[1776883189253,50.18,78936.09,0.0,-0.02994,2e-05,5.29221]
[1776883194289,50.18,78933.95,0.0,-0.02998,2e-05,5.29785]
[1776883199324,50.18,78933.92,0.0,-0.02998,2e-05,5.29819]
[1776883202109,50.19,78938.73,0.0,-0.0299,2e-05,5.2864]
[1776883202347,50.19,78942.32,0.0,-0.02984,2e-05,5.2776]
[1776883207391,50.19,78943.57,0.0,-0.02982,2e-05,5.27493]
[1776883211159,50.19,78953.55,0.0,-0.02965,2e-05,5.25089]
[1776883211407,50.19,78953.27,0.0,-0.02966,2e-05,5.25173]
[1776883216443,50.19,78949.36,0.0,-0.02973,2e-05,5.26201]
[1776883221478,50.19,78944.01,0.0,-0.02983,2e-05,5.27617]
[1776883226513,50.2,78948.53,0.0,-0.02975,2e-05,5.26579]
[1776883231549,50.2,78963.12,0.0,-0.0295,2e-05,5.22839]
[1776883236583,50.2,78962.61,0.0,-0.02951,2e-05,5.23091]
[1776883241644,50.2,78962.81,0.0,-0.02952,2e-05,5.23123]
[1776883249674,50.21,78962.7,0.0,-0.02953,2e-05,5.23326]
[1776883254708,50.21,78962.3,0.0,-0.02954,2e-05,5.235]
[1776883260750,50.21,78961.84,0.0,-0.02956,2e-05,5.23742]
[1776883266798,50.22,78962.34,0.0,-0.02956,2e-05,5.23725]
[1776883271834,50.22,78959.71,0.0,-0.02961,2e-05,5.2446]
[1776883276868,50.22,78959.31,0.0,-0.02962,2e-05,5.24643]
[1776883281903,50.22,78958.81,0.0,-0.02964,2e-05,5.2485]
[1776883286938,50.23,78956.4,0.0,-0.02968,2e-05,5.25525]
[1776883291973,50.23,78957.33,0.0,-0.02966,2e-05,5.25146]
[1776883297009,50.23,78956.2,0.0,-0.02968,2e-05,5.25506]
[1776883302072,50.23,78954.84,0.0,-0.02971,2e-05,5.25922]
[1776883307078,50.23,78954.37,0.0,-0.02973,2e-05,5.26114]
[1776883309275,50.24,78954.07,0.0,-0.02973,2e-05,5.26203]
[1776883309363,50.24,78948.02,0.0,-0.02984,2e-05,5.27725]
[1776883311122,50.24,78948.02,0.0,-0.02984,2e-05,5.27725]
[1776883311176,50.24,78945.71,0.0,-0.02988,2e-05,5.28309]
[1776883317148,50.24,78945.02,0.0,-0.0299,2e-05,5.28551]
[1776883322213,50.24,78944.21,0.0,-0.02991,2e-05,5.28804]
[1776883327218,50.24,78945.1,0.0,-0.0299,2e-05,5.28641]
[1776883332252,50.24,78945.43,0.0,-0.0299,2e-05,5.2862]
[1776883337288,50.25,78946.59,0.0,-0.02989,2e-05,5.28406]
[1776883342323,50.25,78946.05,0.0,-0.0299,2e-05,5.28602]
[1776883347358,50.25,78944.59,0.0,-0.02993,2e-05,5.29022]
[1776883350868,50.25,78944.98,0.0,-0.02992,2e-05,5.28949]
[1776883350965,50.25,78945.48,0.0,-0.02992,2e-05,5.28837]
[1776883356421,50.25,78948.7,0.0,-0.02985,2e-05,5.27887]
[1776883361431,50.25,78947.96,0.0,-0.02987,2e-05,5.28124]
[1776883367498,50.26,78955.26,0.0,-0.02975,2e-05,5.26412]
[1776883372533,50.26,78964.25,0.0,-0.0296,2e-05,5.24284]
[1776883374547,50.26,78981.83,0.0,-0.0293,2e-05,5.20039]
[1776883379582,50.26,78983.17,0.0,-0.02929,2e-05,5.1984]
[1776883384618,50.27,78974.75,0.0,-0.02944,2e-05,5.22021]
[1776883389652,50.27,78977.02,0.0,-0.02941,2e-05,5.21592]
[1776883394687,50.27,78971.28,0.0,-0.02952,2e-05,5.23118]
[1776883399722,50.28,78967.99,0.0,-0.02958,2e-05,5.24036]
[1776883404757,50.28,78966.91,0.0,-0.02961,2e-05,5.2441]
[1776883409792,50.28,78966.83,0.0,-0.02962,2e-05,5.24534]
[1776883414828,50.29,78964.71,0.0,-0.02965,2e-05,5.24924]
[1776883419863,50.29,78967.54,0.0,-0.02961,2e-05,5.2433]
[1776883424897,50.29,78965.69,0.0,-0.02964,2e-05,5.24883]
[1776883426300,50.29,78965.75,0.0,-0.02965,2e-05,5.24888]
[1776883426912,50.29,78966.37,0.0,-0.02964,2e-05,5.24754]
[1776883431946,50.3,78964.41,0.0,-0.02968,2e-05,5.25369]
[1776883436981,50.31,78965.36,0.0,-0.02971,2e-05,5.25833]
[1776883442017,50.32,78972.5,0.0,-0.02961,2e-05,5.24343]
[1776883448061,50.33,78971.06,0.0,-0.02965,2e-05,5.24965]
[1776883453096,50.33,78968.93,0.0,-0.02969,2e-05,5.25579]
[1776883458130,50.33,78965.11,0.0,-0.02976,2e-05,5.26608]
[1776883458558,50.33,78965.11,0.0,-0.02976,2e-05,5.26608]
[1776883458657,50.33,78963.8,0.0,-0.02979,2e-05,5.26949]
[1776883459427,50.33,78963.8,0.0,-0.02979,2e-05,5.26949]
[1776883459527,50.34,78963.14,0.0,-0.0298,2e-05,5.27128]
[1776883465185,50.34,78960.15,0.0,-0.02987,2e-05,5.28079]
[1776883466192,50.34,78943.93,0.0,-0.03015,2e-05,5.32137]
[1776883471228,50.38,78943.26,0.0,-0.03025,2e-05,5.33503]
[1776883476263,50.4,78945.61,0.0,-0.03026,2e-05,5.33674]
[1776883481344,50.41,78946.81,0.0,-0.03025,2e-05,5.3354]
[1776883484333,50.42,78929.97,0.0,-0.03057,2e-05,5.38076]
[1776883489368,50.45,78932.96,0.0,-0.03059,2e-05,5.385]
[1776883494403,50.46,78935.09,0.0,-0.03059,2e-05,5.38463]
[1776883499438,50.47,78928.07,0.0,-0.03075,2e-05,5.40683]
[1776883504473,50.48,78931.46,0.0,-0.03069,2e-05,5.39922]
[1776883509507,50.48,78925.1,0.0,-0.03081,2e-05,5.41603]
[1776883514543,50.48,78938.34,0.0,-0.03058,2e-05,5.38379]
[1776883519578,50.48,78939.05,0.0,-0.03058,2e-05,5.38297]
[1776883524618,50.49,78939.22,0.0,-0.03058,2e-05,5.38362]
[1776883529648,50.49,78940.17,0.0,-0.03057,2e-05,5.3821]
[1776883534682,50.5,78937.87,0.0,-0.03061,2e-05,5.38769]
[1776883539718,50.51,78944.33,0.0,-0.03054,2e-05,5.37683]
[1776883544753,50.51,78953.82,0.0,-0.03038,2e-05,5.35415]
[1776883549787,50.53,78960.16,0.0,-0.0303,2e-05,5.34362]
[1776883554825,50.55,78969.99,0.0,-0.03018,2e-05,5.3265]
[1776883559858,50.55,78975.08,0.0,-0.0301,2e-05,5.31535]
[1776883564894,50.56,78976.89,0.0,-0.03008,2e-05,5.31234]
[1776883569928,50.56,78976.71,0.0,-0.03009,2e-05,5.31355]
[1776883574964,50.56,78970.06,0.0,-0.03021,2e-05,5.33043]
[1776883579998,50.56,78977.66,0.0,-0.03008,2e-05,5.31213]
[1776883584189,50.56,78976.28,0.0,-0.0301,2e-05,5.31586]
[1776883584234,50.56,78979.08,0.0,-0.03006,2e-05,5.30907]
[1776883590072,50.55,78978.5,0.0,-0.03005,2e-05,5.30741]
[1776883591434,50.55,78978.09,0.0,-0.03004,2e-05,5.3056]
[1776883592086,50.55,78978.0,0.0,-0.03003,2e-05,5.30531]
[1776883597121,50.55,78976.19,0.0,-0.03007,2e-05,5.3101]
[1776883602162,50.55,78977.2,0.0,-0.03005,2e-05,5.30819]
[1776883607190,50.56,78973.88,0.0,-0.03012,2e-05,5.31755]
[1776883612225,50.56,78973.29,0.0,-0.03014,2e-05,5.32036]
[1776883617260,50.56,78971.65,0.0,-0.03018,2e-05,5.32568]
[1776883622297,50.57,78968.38,0.0,-0.03024,2e-05,5.33505]
[1776883627333,50.57,78977.17,0.0,-0.0301,2e-05,5.31445]
[1776883632105,50.57,78979.04,0.0,-0.03007,2e-05,5.31012]
[1776883632206,50.57,78979.02,0.0,-0.03007,2e-05,5.31043]
[1776883637482,50.57,78978.89,0.0,-0.03007,2e-05,5.31108]
[1776883642517,50.57,78974.99,0.0,-0.03014,2e-05,5.32091]
[1776883644391,50.57,78974.46,0.0,-0.03015,2e-05,5.32223]
[1776883644539,50.57,78973.99,0.0,-0.03016,2e-05,5.32341]
[1776883649716,50.57,78978.1,0.0,-0.03009,2e-05,5.31331]
[1776883649790,50.57,78978.2,0.0,-0.03009,2e-05,5.31312]
[1776883655616,50.57,78978.21,0.0,-0.03008,2e-05,5.31095]
[1776883660651,50.57,78977.41,0.0,-0.03009,2e-05,5.31307]
[1776883665686,50.57,78973.22,0.0,-0.03016,2e-05,5.32349]
[1776883670722,50.57,78977.24,0.0,-0.0301,2e-05,5.3138]
[1776883671387,50.57,78977.24,0.0,-0.0301,2e-05,5.3138]
[1776883672293,50.57,78977.24,0.0,-0.0301,2e-05,5.3138]
[1776883672319,50.58,78993.29,0.0,-0.02982,2e-05,5.27449]
[1776883673173,50.58,78993.29,0.0,-0.02982,2e-05,5.27449]
[1776883673230,50.58,78993.49,0.0,-0.02982,2e-05,5.27409]
[1776883676423,50.58,78992.28,0.0,-0.02984,2e-05,5.27731]
[1776883676763,50.58,78992.39,0.0,-0.02984,2e-05,5.27712]
[1776883679231,50.58,78992.61,0.0,-0.02984,2e-05,5.27665]
[1776883679240,50.58,78993.22,0.0,-0.02983,2e-05,5.27523]
[1776883685040,50.58,78993.01,0.0,-0.02983,2e-05,5.27603]
[1776883685071,50.58,78992.17,0.0,-0.02985,2e-05,5.27823]
[1776883690862,50.58,78994.9,0.0,-0.0298,2e-05,5.2719]
[1776883692460,50.58,78995.6,0.0,-0.02979,2e-05,5.27026]
[1776883692876,50.58,78995.15,0.0,-0.0298,2e-05,5.27143]
[1776883693812,50.58,78995.15,0.0,-0.0298,2e-05,5.27143]
[1776883693913,50.58,78999.2,0.0,-0.02973,2e-05,5.26157]
[1776883696096,50.58,78999.02,0.0,-0.02973,2e-05,5.26209]
[1776883696125,50.58,79012.61,0.0,-0.0295,2e-05,5.22897]
[1776883699929,50.58,79039.36,0.0,-0.02905,2e-05,5.16474]
[1776883704965,50.59,79035.79,0.0,-0.02912,2e-05,5.17472]
[1776883711006,50.59,79034.82,0.0,-0.02914,2e-05,5.17614]
[1776883716040,50.59,79033.64,0.0,-0.02916,2e-05,5.1801]
[1776883721075,50.6,79030.68,0.0,-0.02922,2e-05,5.18829]
[1776883726114,50.6,79029.16,0.0,-0.02925,2e-05,5.19296]
[1776883731150,50.6,79022.58,0.0,-0.02937,2e-05,5.20986]
[1776883736182,50.6,79014.96,0.0,-0.02951,2e-05,5.22918]
[1776883741217,50.6,79016.28,0.0,-0.02949,2e-05,5.22665]
[1776883744239,50.61,79040.49,0.0,-0.02908,2e-05,5.16846]
[1776883749273,50.61,79034.41,0.0,-0.02919,2e-05,5.18428]
[1776883754311,50.61,79037.74,0.0,-0.02914,2e-05,5.17733]
[1776883759362,50.62,79037.12,0.0,-0.02916,2e-05,5.17992]
[1776883764388,50.62,79039.9,0.0,-0.02912,2e-05,5.17431]
[1776883769424,50.62,79046.81,0.0,-0.02901,2e-05,5.1582]
[1776883774459,50.62,79052.5,0.0,-0.0289,2e-05,5.14113]
[1776883779494,50.61,79067.2,0.0,-0.02864,2e-05,5.10422]
[1776883785478,50.61,79074.73,0.0,-0.02851,2e-05,5.08468]
[1776883790571,50.61,79085.94,0.0,-0.02831,2e-05,5.05687]
[1776883795606,50.6,79087.09,0.0,-0.02829,2e-05,5.05312]
[1776883800641,50.6,79084.69,0.0,-0.02832,2e-05,5.0578]
[1776883805679,50.6,79077.48,0.0,-0.02843,2e-05,5.07385]
[1776883809705,50.59,79062.06,0.0,-0.02868,2e-05,5.1097]
[1776883814740,50.59,79049.52,0.0,-0.02888,2e-05,5.13828]
[1776883819774,50.58,79051.6,0.0,-0.02883,2e-05,5.13165]
[1776883824812,50.58,79041.58,0.0,-0.02899,2e-05,5.1548]
[1776883829846,50.58,79047.25,0.0,-0.0289,2e-05,5.14077]
[1776883834881,50.58,79050.48,0.0,-0.02882,2e-05,5.12983]
[1776883839919,50.57,79050.91,0.0,-0.02881,2e-05,5.12733]
[1776883844957,50.57,79055.77,0.0,-0.02872,2e-05,5.11426]
[1776883849989,50.57,79053.66,0.0,-0.02874,2e-05,5.11797]
[1776883855026,50.56,79054.83,0.0,-0.02871,2e-05,5.1138]
[1776883860060,50.56,79058.59,0.0,-0.02864,2e-05,5.10347]
[1776883861131,50.56,79079.09,0.0,-0.0283,2e-05,5.05405]
[1776883867109,50.55,79080.08,0.0,-0.02828,2e-05,5.05068]
[1776883872144,50.55,79071.0,0.0,-0.02842,2e-05,5.07141]
[1776883875165,50.55,79054.31,0.0,-0.0287,2e-05,5.11185]
[1776883880199,50.56,79059.34,0.0,-0.02863,2e-05,5.1016]
[1776883885235,50.56,79059.41,0.0,-0.02864,2e-05,5.10322]
[1776883890270,50.57,79054.51,0.0,-0.02873,2e-05,5.11673]
[1776883895310,50.57,79052.06,0.0,-0.02876,2e-05,5.12009]
[1776883900345,50.57,79048.14,0.0,-0.02883,2e-05,5.13049]
[1776883905380,50.58,79045.13,0.0,-0.02889,2e-05,5.13931]
[1776883910415,50.58,79046.65,0.0,-0.02888,2e-05,5.13719]
[1776883915449,50.58,79054.36,0.0,-0.02876,2e-05,5.12025]
[1776883920485,50.59,79067.7,0.0,-0.02855,2e-05,5.08946]
[1776883925519,50.59,79065.05,0.0,-0.02859,2e-05,5.09509]
[1776883930555,50.58,79073.66,0.0,-0.02844,2e-05,5.07331]
[1776883935590,50.58,79075.61,0.0,-0.0284,2e-05,5.06762]
[1776883940625,50.58,79086.63,0.0,-0.02821,2e-05,5.04039]
[1776883945661,50.57,79088.84,0.0,-0.02817,2e-05,5.03424]
[1776883950796,50.57,79098.64,0.0,-0.028,2e-05,5.01046]
[1776883956738,50.57,79097.27,0.0,-0.02801,2e-05,5.01055]
[1776883961772,50.57,79095.55,0.0,-0.02803,2e-05,5.01395]
[1776883967815,50.57,79094.76,0.0,-0.02804,2e-05,5.01499]
[1776883972858,50.56,79096.53,0.0,-0.028,2e-05,5.01014]
[1776883977891,50.56,79107.11,0.0,-0.02783,2e-05,4.98462]
[1776883982928,50.56,79120.53,0.0,-0.02761,2e-05,4.95275]
[1776883987963,50.56,79131.04,0.0,-0.02744,2e-05,4.9282]
[1776883992998,50.56,79131.39,0.0,-0.02744,2e-05,4.9275]
[1776883998032,50.56,79122.83,0.0,-0.02757,2e-05,4.94759]
[1776884003067,50.56,79121.05,0.0,-0.0276,2e-05,4.95175]
[1776884008102,50.56,79123.47,0.0,-0.02756,2e-05,4.94612]
[1776884013138,50.56,79123.07,0.0,-0.02756,2e-05,4.94494]
[1776884018174,50.56,79123.0,0.0,-0.02756,2e-05,4.94524]
[1776884023209,50.56,79108.56,0.0,-0.0278,2e-05,4.97917]
[1776884027240,50.56,79092.03,0.0,-0.02806,2e-05,5.01795]
[1776884032273,50.56,79080.24,0.0,-0.02825,2e-05,5.04507]
[1776884037317,50.56,79066.55,0.0,-0.02847,2e-05,5.07675]
[1776884042342,50.55,79056.83,0.0,-0.02862,2e-05,5.09878]
[1776884047376,50.55,79051.3,0.0,-0.0287,2e-05,5.11071]
[1776884052411,50.55,79046.47,0.0,-0.02878,2e-05,5.12091]
[1776884057447,50.54,79039.0,0.0,-0.0289,2e-05,5.13808]
[1776884061476,50.54,79059.7,0.0,-0.02855,2e-05,5.08858]
[1776884066511,50.54,79068.99,0.0,-0.02839,2e-05,5.06542]
[1776884071550,50.54,79069.79,0.0,-0.02838,2e-05,5.06316]
[1776884077588,50.54,79067.95,0.0,-0.02838,2e-05,5.06365]
[1776884082624,50.53,79067.74,0.0,-0.02838,2e-05,5.06321]
[1776884087666,50.53,79052.19,0.0,-0.02863,2e-05,5.09935]
[1776884092702,50.53,79046.57,0.0,-0.02872,2e-05,5.11215]
[1776884097736,50.52,79055.11,0.0,-0.02857,2e-05,5.09044]
[1776884102772,50.52,79043.4,0.0,-0.02876,2e-05,5.11729]
[1776884107808,50.52,79042.71,0.0,-0.02876,2e-05,5.11761]
[1776884112843,50.51,79037.42,0.0,-0.02884,2e-05,5.12895]
[1776884117878,50.51,79029.44,0.0,-0.02896,2e-05,5.14683]
[1776884122912,50.51,79027.85,0.0,-0.02898,2e-05,5.14927]
[1776884127948,50.5,79017.52,0.0,-0.02914,2e-05,5.17286]
[1776884133990,50.51,79017.03,0.0,-0.02915,2e-05,5.1737]
[1776884139024,50.51,79018.12,0.0,-0.02915,2e-05,5.17268]
[1776884144065,50.52,79015.04,0.0,-0.02921,2e-05,5.18176]
[1776884149098,50.52,79008.77,0.0,-0.02932,2e-05,5.1984]
[1776884154133,50.52,78999.12,0.0,-0.02949,2e-05,5.22248]
[1776884159170,50.52,79012.01,0.0,-0.02927,2e-05,5.19032]
[1776884164204,50.51,79017.44,0.0,-0.02916,2e-05,5.17545]
[1776884170246,50.52,79008.66,0.0,-0.02932,2e-05,5.19713]
[1776884175280,50.52,79008.39,0.0,-0.02933,2e-05,5.19909]
[1776884180315,50.52,79008.41,0.0,-0.02934,2e-05,5.20029]
[1776884185350,50.53,79009.64,0.0,-0.02932,2e-05,5.19853]
[1776884190385,50.53,79010.88,0.0,-0.02931,2e-05,5.19672]
[1776884195421,50.53,78989.1,0.0,-0.02968,2e-05,5.24864]
[1776884200456,50.53,78992.92,0.0,-0.02962,2e-05,5.23997]
[1776884206501,50.54,78988.34,0.0,-0.0297,2e-05,5.25188]
[1776884211534,50.54,78995.24,0.0,-0.02959,2e-05,5.23553]
[1776884216569,50.54,78997.05,0.0,-0.02956,2e-05,5.23177]
[1776884221609,50.54,78996.48,0.0,-0.02957,2e-05,5.23365]
[1776884226640,50.54,79000.64,0.0,-0.02951,2e-05,5.22404]
[1776884231676,50.54,79006.78,0.0,-0.0294,2e-05,5.20947]
[1776884234700,50.54,79022.62,0.0,-0.02914,2e-05,5.17096]
[1776884239733,50.55,79008.06,0.0,-0.02939,2e-05,5.20699]
[1776884244767,50.55,79002.19,0.0,-0.02949,2e-05,5.22183]
[1776884249803,50.55,79000.51,0.0,-0.02952,2e-05,5.22638]
[1776884254838,50.55,78997.1,0.0,-0.02957,2e-05,5.23283]
[1776884259873,50.55,78988.71,0.0,-0.02972,2e-05,5.2537]
[1776884264908,50.55,78990.84,0.0,-0.02968,2e-05,5.24877]
[1776884269943,50.55,78989.67,0.0,-0.0297,2e-05,5.25194]
[1776884274978,50.55,78988.48,0.0,-0.02973,2e-05,5.25513]
[1776884280039,50.55,78990.57,0.0,-0.02969,2e-05,5.25032]
[1776884282033,50.55,79014.95,0.0,-0.02927,2e-05,5.19037]
[1776884287068,50.55,79011.65,0.0,-0.02931,2e-05,5.19614]
[1776884292103,50.54,79016.6,0.0,-0.02921,2e-05,5.18179]
[1776884297138,50.53,79015.75,0.0,-0.02921,2e-05,5.18157]
[1776884302920,50.53,79008.43,0.0,-0.02933,2e-05,5.19748]
[1776884308215,50.52,79002.4,0.0,-0.0294,2e-05,5.2087]
[1776884313905,50.51,79002.27,0.0,-0.02938,2e-05,5.20476]
[1776884319291,50.5,79001.1,0.0,-0.02938,2e-05,5.2043]
[1776884324327,50.5,78993.85,0.0,-0.02949,2e-05,5.21955]
[1776884329362,50.49,78991.6,0.0,-0.02951,2e-05,5.22249]
[1776884334396,50.48,78987.26,0.0,-0.02956,2e-05,5.2306]
[1776884339431,50.48,78985.35,0.0,-0.02958,2e-05,5.23276]
[1776884344467,50.47,78987.56,0.0,-0.02952,2e-05,5.22489]
[1776884349501,50.46,78982.9,0.0,-0.02959,2e-05,5.23388]
[1776884354537,50.45,78976.43,0.0,-0.02968,2e-05,5.24732]
[1776884359573,50.45,78978.85,0.0,-0.02962,2e-05,5.23889]
[1776884364608,50.44,78980.39,0.0,-0.02958,2e-05,5.23269]
[1776884369643,50.43,78986.88,0.0,-0.02945,2e-05,5.21448]
[1776884374678,50.43,78985.91,0.0,-0.02944,2e-05,5.21235]
[1776884379719,50.42,78988.68,0.0,-0.02938,2e-05,5.2034]
[1776884381737,50.42,79004.15,0.0,-0.02911,2e-05,5.16491]
[1776884386769,50.41,79003.11,0.0,-0.02912,2e-05,5.16523]
[1776884391804,50.41,79001.39,0.0,-0.02913,2e-05,5.16755]
[1776884397846,50.4,78999.83,0.0,-0.02914,2e-05,5.16912]
[1776884402893,50.4,79017.29,0.0,-0.02884,2e-05,5.12541]
[1776884403924,50.4,79001.99,0.0,-0.0291,2e-05,5.16217]
[1776884404908,50.4,78974.55,0.0,-0.02956,2e-05,5.22876]
[1776884406218,50.4,78951.66,0.0,-0.02995,2e-05,5.28461]
[1776884408932,50.39,78936.17,0.0,-0.03021,2e-05,5.3213]
[1776884413965,50.39,78932.59,0.0,-0.03026,2e-05,5.32823]
[1776884419001,50.39,78935.92,0.0,-0.0302,2e-05,5.32009]
[1776884424039,50.38,78931.62,0.0,-0.03027,2e-05,5.33023]
[1776884429077,50.38,78930.79,0.0,-0.03027,2e-05,5.32986]
[1776884434108,50.37,78920.69,0.0,-0.03042,2e-05,5.35018]
[1776884434168,50.37,78896.03,0.0,-0.03085,2e-05,5.41194]
[1776884439156,50.37,78870.22,0.0,-0.03131,2e-05,5.47644]
[1776884439523,50.37,78870.22,0.0,-0.03131,2e-05,5.47644]
[1776884439730,50.37,78870.22,0.0,-0.03131,2e-05,5.47644]
[1776884440158,50.37,78849.8,0.0,-0.03168,2e-05,5.52819]
[1776884440497,50.37,78849.8,0.0,-0.03168,2e-05,5.52819]
[1776884441234,50.37,78849.8,0.0,-0.03168,2e-05,5.52819]
[1776884441167,50.37,78848.48,0.0,-0.0317,2e-05,5.53125]
[1776884441600,50.37,78848.48,0.0,-0.0317,2e-05,5.53125]
[1776884444095,50.37,78851.67,0.0,-0.03164,2e-05,5.52252]
[1776884444196,50.37,78845.23,0.0,-0.03176,2e-05,5.53867]
[1776884447610,50.36,78845.39,0.0,-0.03175,2e-05,5.5373]
[1776884448211,50.36,78842.74,0.0,-0.03179,2e-05,5.54376]
[1776884452260,50.36,78855.68,0.0,-0.03155,2e-05,5.50972]
[1776884453251,50.36,78854.52,0.0,-0.03157,2e-05,5.51208]
[1776884458282,50.35,78845.33,0.0,-0.03172,2e-05,5.53389]
[1776884463277,50.35,78848.74,0.0,-0.03165,2e-05,5.5242]
[1776884463294,50.35,78844.6,0.0,-0.03173,2e-05,5.53446]
[1776884465332,50.35,78826.74,0.0,-0.03205,2e-05,5.5796]
[1776884470701,50.34,78825.27,0.0,-0.03206,2e-05,5.5813]
[1776884472733,50.34,78800.18,0.0,-0.03252,2e-05,5.6448]
[1776884477417,50.33,78819.62,0.0,-0.03214,2e-05,5.59207]
[1776884482452,50.33,78824.82,0.0,-0.03203,2e-05,5.57665]
[1776884486479,50.32,78809.0,0.0,-0.03231,2e-05,5.61576]
[1776884488494,50.31,78793.67,0.0,-0.03256,2e-05,5.6503]
[1776884493529,50.29,78805.84,0.0,-0.03227,2e-05,5.60925]
[1776884498681,50.28,78808.65,0.0,-0.0322,2e-05,5.60017]
[1776884504606,50.28,78809.22,0.0,-0.03217,2e-05,5.59555]
[1776884509641,50.27,78801.38,0.0,-0.0323,2e-05,5.61338]
[1776884514677,50.26,78803.44,0.0,-0.03224,2e-05,5.60554]
[1776884519711,50.26,78815.72,0.0,-0.032,2e-05,5.57165]
[1776884524746,50.25,78826.44,0.0,-0.03179,2e-05,5.54208]
[1776884529782,50.25,78828.91,0.0,-0.03173,2e-05,5.53389]
[1776884534817,50.24,78840.64,0.0,-0.03151,2e-05,5.50224]
[1776884539852,50.24,78842.84,0.0,-0.03146,2e-05,5.49507]
[1776884544887,50.23,78844.41,0.0,-0.03142,2e-05,5.48958]
[1776884549922,50.23,78841.38,0.0,-0.03146,2e-05,5.49585]
[1776884554957,50.22,78841.32,0.0,-0.03144,2e-05,5.4921]
[1776884559860,50.22,78842.97,0.0,-0.0314,2e-05,5.48672]
[1776884560268,50.22,78857.09,0.0,-0.03115,2e-05,5.45054]
[1776884566034,50.22,78870.67,0.0,-0.03089,2e-05,5.41491]
[1776884571081,50.21,78884.2,0.0,-0.03065,2e-05,5.38005]
[1776884576121,50.21,78911.38,0.0,-0.03017,2e-05,5.31159]
[1776884581156,50.21,78912.54,0.0,-0.03015,2e-05,5.30877]
[1776884586191,50.21,78923.71,0.0,-0.02995,2e-05,5.28116]
[1776884589212,50.21,78903.13,0.0,-0.03031,2e-05,5.33252]
[1776884592233,50.21,78886.98,0.0,-0.0306,2e-05,5.37282]
[1776884594453,50.21,78884.44,0.0,-0.03064,2e-05,5.37902]
[1776884595266,50.21,78884.44,0.0,-0.03064,2e-05,5.37902]
[1776884595370,50.21,78884.44,0.0,-0.03064,2e-05,5.37902]
[1776884596264,50.21,78883.48,0.0,-0.03066,2e-05,5.38125]
[1776884597231,50.21,78883.48,0.0,-0.03066,2e-05,5.38125]
[1776884597331,50.21,78879.85,0.0,-0.03072,2e-05,5.39028]
[1776884603312,50.21,78881.31,0.0,-0.03069,2e-05,5.38591]
[1776884608347,50.21,78886.53,0.0,-0.03059,2e-05,5.37226]
[1776884613200,50.21,78882.96,0.0,-0.03064,2e-05,5.37852]
[1776884613383,50.21,78875.33,0.0,-0.03078,2e-05,5.39762]
[1776884617416,50.21,78855.33,0.0,-0.03113,2e-05,5.44759]
[1776884622454,50.2,78849.6,0.0,-0.03123,2e-05,5.46108]
[1776884623457,50.2,78830.71,0.0,-0.03157,2e-05,5.509]
[1776884626479,50.2,78811.55,0.0,-0.03191,2e-05,5.55727]
[1776884631516,50.19,78810.19,0.0,-0.03192,2e-05,5.55848]
[1776884634085,50.19,78806.69,0.0,-0.03198,2e-05,5.56711]
[1776884634104,50.19,78806.2,0.0,-0.03199,2e-05,5.56798]
[1776884635361,50.19,78780.0,0.0,-0.03247,2e-05,5.63501]
[1776884640583,50.19,78772.57,0.0,-0.0326,2e-05,5.65246]
[1776884646272,50.18,78773.41,0.0,-0.03257,2e-05,5.64924]
[1776884651910,50.18,78759.96,0.0,-0.03281,2e-05,5.68269]
[1776884655072,50.17,78739.89,0.0,-0.03318,2e-05,5.7337]
[1776884660731,50.17,78744.91,0.0,-0.03307,2e-05,5.71774]
[1776884661962,50.17,78744.91,0.0,-0.03307,2e-05,5.71774]
[1776884665819,50.16,78744.16,0.0,-0.03306,2e-05,5.71711]
[1776884671809,50.15,78742.5,0.0,-0.03305,2e-05,5.71469]
[1776884676851,50.14,78741.91,0.0,-0.03304,2e-05,5.71321]
[1776884681939,50.1,78750.02,0.0,-0.03279,2e-05,5.67841]
[1776884687931,50.1,78767.9,0.0,-0.03243,2e-05,5.62865]
[1776884690837,50.09,78774.08,0.0,-0.03231,2e-05,5.61173]
[1776884690955,50.09,78778.37,0.0,-0.03223,2e-05,5.60059]
[1776884692255,50.09,78778.37,0.0,-0.03223,2e-05,5.60059]
[1776884692356,50.09,78778.86,0.0,-0.03222,2e-05,5.59852]
[1776884695807,50.09,78779.38,0.0,-0.0322,2e-05,5.59598]
[1776884695987,50.09,78779.16,0.0,-0.0322,2e-05,5.59615]
[1776884700887,50.08,78775.11,0.0,-0.03227,2e-05,5.60503]
[1776884701036,50.08,78767.91,0.0,-0.0324,2e-05,5.62375]
[1776884702082,50.08,78734.28,0.0,-0.03303,2e-05,5.71131]
[1776884707070,50.07,78715.75,0.0,-0.03337,2e-05,5.7578]
[1776884712151,50.07,78710.88,0.0,-0.03345,2e-05,5.76884]
[1776884715107,50.07,78709.39,0.0,-0.03347,2e-05,5.77198]
[1776884721168,50.06,78715.07,0.0,-0.03334,2e-05,5.75426]
[1776884722308,50.06,78715.07,0.0,-0.03334,2e-05,5.75426]
[1776884724189,50.06,78687.15,0.0,-0.03387,2e-05,5.8272]
[1776884729231,50.03,78699.04,0.0,-0.03357,2e-05,5.78508]
[1776884729818,50.03,78699.04,0.0,-0.03357,2e-05,5.78508]
[1776884735270,50.0,78699.3,0.0,-0.03348,2e-05,5.7723]
[1776884740305,50.0,78705.4,0.0,-0.03335,2e-05,5.75362]
[1776884745340,49.97,78707.56,0.0,-0.03325,2e-05,5.73948]
[1776884748098,49.97,78708.72,0.0,-0.03322,2e-05,5.73515]
[1776884748328,49.97,78708.72,0.0,-0.03322,2e-05,5.73515]
[1776884748478,49.97,78730.01,0.0,-0.03281,2e-05,5.67842]
[1776884749550,49.97,78730.01,0.0,-0.03281,2e-05,5.67842]
[1776884749655,49.97,78802.42,0.0,-0.03146,2e-05,5.49046]
[1776884749822,49.97,78802.42,0.0,-0.03146,2e-05,5.49046]
[1776884750383,49.97,78802.42,0.0,-0.03145,2e-05,5.48958]
[1776884751314,49.97,78802.42,0.0,-0.03145,2e-05,5.48958]
[1776884751388,49.96,78808.0,0.0,-0.03134,2e-05,5.47315]
[1776884753001,49.96,78801.93,0.0,-0.03145,2e-05,5.4883]
[1776884753052,49.96,78801.93,0.0,-0.03145,2e-05,5.4883]
[1776884753441,49.96,78801.93,0.0,-0.03144,2e-05,5.48809]
[1776884759444,49.96,78789.98,0.0,-0.03165,2e-05,5.51733]
[1776884762385,49.96,78794.39,0.0,-0.03157,2e-05,5.50573]
[1776884762491,49.95,78791.49,0.0,-0.03162,2e-05,5.51295]
[1776884765488,49.95,78772.85,0.0,-0.03196,2e-05,5.55989]
[1776884770525,49.95,78786.04,0.0,-0.0317,2e-05,5.52441]
[1776884775557,49.94,78781.98,0.0,-0.03177,2e-05,5.53363]
[1776884780594,49.94,78788.59,0.0,-0.03164,2e-05,5.51541]
[1776884785629,49.94,78785.03,0.0,-0.03171,2e-05,5.52458]
[1776884790663,49.94,78779.1,0.0,-0.03182,2e-05,5.54011]
[1776884795697,49.94,78768.56,0.0,-0.032,2e-05,5.56499]
[1776884800733,49.94,78776.11,0.0,-0.03186,2e-05,5.54544]
[1776884805767,49.94,78769.96,0.0,-0.03197,2e-05,5.5613]
[1776884808505,49.94,78773.18,0.0,-0.03191,2e-05,5.55294]
[1776884812450,49.94,78782.45,0.0,-0.03174,2e-05,5.52907]
[1776884817852,49.94,78780.35,0.0,-0.03178,2e-05,5.53472]
[1776884822888,49.94,78772.64,0.0,-0.03193,2e-05,5.55486]
[1776884825965,49.94,78753.49,0.0,-0.03228,2e-05,5.60457]
[1776884828653,49.94,78729.06,0.0,-0.03274,2e-05,5.66823]
[1776884833976,49.94,78718.48,0.0,-0.03293,2e-05,5.695]
[1776884839009,49.94,78740.58,0.0,-0.03251,2e-05,5.63597]
[1776884844045,49.94,78741.29,0.0,-0.03249,2e-05,5.63356]
[1776884848073,49.93,78759.28,0.0,-0.03215,2e-05,5.58628]
[1776884853111,49.93,78752.32,0.0,-0.03227,2e-05,5.60176]
[1776884858148,49.93,78736.63,0.0,-0.03256,2e-05,5.64224]
[1776884863224,49.93,78736.61,0.0,-0.03255,2e-05,5.64153]
[1776884869505,49.93,78745.3,0.0,-0.03238,2e-05,5.61816]
[1776884875270,49.93,78767.29,0.0,-0.03197,2e-05,5.56046]
[1776884880308,49.93,78756.16,0.0,-0.03218,2e-05,5.58929]
[1776884885524,49.93,78757.57,0.0,-0.03215,2e-05,5.58542]
[1776884891384,49.93,78763.13,0.0,-0.03204,2e-05,5.57061]
[1776884896421,49.92,78766.24,0.0,-0.03198,2e-05,5.56231]
[1776884902463,49.92,78768.45,0.0,-0.03194,2e-05,5.55627]
[1776884907497,49.92,78770.33,0.0,-0.03191,2e-05,5.55117]
[1776884912533,49.92,78772.28,0.0,-0.03185,2e-05,5.54355]
[1776884917568,49.92,78773.31,0.0,-0.03183,2e-05,5.54063]
[1776884923610,49.92,78772.66,0.0,-0.03184,2e-05,5.54201]
[1776884924463,49.92,78772.66,0.0,-0.03184,2e-05,5.54201]
[1776884926630,49.92,78751.51,0.0,-0.03223,2e-05,5.5966]
[1776884931673,49.92,78760.8,0.0,-0.03206,2e-05,5.57187]
[1776884933684,49.92,78727.48,0.0,-0.03268,2e-05,5.65848]
[1776884938719,49.91,78718.91,0.0,-0.03283,2e-05,5.67962]
[1776884943755,49.91,78716.42,0.0,-0.03287,2e-05,5.68468]
[1776884948790,49.91,78714.23,0.0,-0.0329,2e-05,5.68892]
[1776884953825,49.9,78714.17,0.0,-0.03289,2e-05,5.68749]
[1776884958859,49.9,78717.06,0.0,-0.03282,2e-05,5.67833]
[1776884963895,49.89,78716.84,0.0,-0.03282,2e-05,5.6774]
[1776884965908,49.89,78734.16,0.0,-0.03249,2e-05,5.63137]
[1776884970945,49.89,78726.58,0.0,-0.03262,2e-05,5.65021]
[1776884975979,49.89,78719.74,0.0,-0.03273,2e-05,5.66451]
[1776884981015,49.88,78727.18,0.0,-0.03258,2e-05,5.64366]
[1776884983157,49.88,78727.48,0.0,-0.03257,2e-05,5.64265]
[1776884983248,49.88,78726.52,0.0,-0.03259,2e-05,5.64494]
[1776884985895,49.88,78726.07,0.0,-0.0326,2e-05,5.6459]
[1776884986050,49.88,78725.95,0.0,-0.03259,2e-05,5.64577]
[1776884991085,49.88,78726.81,0.0,-0.03257,2e-05,5.64245]
[1776884996124,49.87,78728.87,0.0,-0.03253,2e-05,5.63608]
[1776884999147,49.87,78744.88,0.0,-0.03222,2e-05,5.59377]
[1776885004232,49.87,78747.65,0.0,-0.03217,2e-05,5.58619]
[1776885010222,49.87,78756.91,0.0,-0.03199,2e-05,5.56175]
[1776885015256,49.87,78756.97,0.0,-0.03199,2e-05,5.5614]
[1776885020291,49.87,78757.37,0.0,-0.03198,2e-05,5.56008]
[1776885025329,49.87,78756.22,0.0,-0.032,2e-05,5.56269]
[1776885030360,49.87,78762.05,0.0,-0.03189,2e-05,5.54729]
[1776885035808,49.87,78755.3,0.0,-0.032,2e-05,5.56218]
[1776885041438,49.87,78757.49,0.0,-0.03196,2e-05,5.55597]
[1776885045468,49.87,78773.29,0.0,-0.03166,2e-05,5.51497]
[1776885050508,49.87,78769.13,0.0,-0.03174,2e-05,5.52573]
[1776885055836,49.87,78759.84,0.0,-0.03191,2e-05,5.54969]
[1776885061582,49.86,78768.14,0.0,-0.03175,2e-05,5.52781]
[1776885066620,49.86,78768.13,0.0,-0.03175,2e-05,5.52768]
[1776885071654,49.86,78773.09,0.0,-0.03166,2e-05,5.51475]
[1776885076691,49.86,78768.51,0.0,-0.03175,2e-05,5.52645]
[1776885081725,49.86,78769.2,0.0,-0.03173,2e-05,5.52441]
[1776885084796,49.86,78790.55,0.0,-0.03134,2e-05,5.46954]
[1776885090788,49.86,78785.16,0.0,-0.03144,2e-05,5.4838]
[1776885095822,49.86,78783.54,0.0,-0.03146,2e-05,5.48598]
[1776885100857,49.87,78778.59,0.0,-0.03155,2e-05,5.49906]
[1776885105893,49.87,78774.76,0.0,-0.03163,2e-05,5.50921]
[1776885110928,49.87,78772.91,0.0,-0.03166,2e-05,5.51417]
[1776885115962,49.87,78775.05,0.0,-0.03162,2e-05,5.50885]
[1776885120999,49.87,78771.06,0.0,-0.0317,2e-05,5.51941]
[1776885126037,49.87,78773.16,0.0,-0.03166,2e-05,5.51421]
[1776885131072,49.87,78774.06,0.0,-0.03165,2e-05,5.51217]
[1776885134969,49.87,78774.46,0.0,-0.03164,2e-05,5.5113]
[1776885135139,49.87,78774.1,0.0,-0.03165,2e-05,5.51228]
[1776885137114,49.87,78791.19,0.0,-0.03134,2e-05,5.46847]
[1776885139289,49.87,78791.89,0.0,-0.03132,2e-05,5.46694]
[1776885140135,49.87,78789.13,0.0,-0.03138,2e-05,5.47415]
[1776885145169,49.87,78795.06,0.0,-0.03127,2e-05,5.45956]
[1776885150204,49.88,78804.54,0.0,-0.0311,2e-05,5.43606]
[1776885155830,49.88,78808.6,0.0,-0.03102,2e-05,5.4241]
[1776885161284,49.88,78809.46,0.0,-0.03102,2e-05,5.42333]
[1776885166319,49.88,78807.38,0.0,-0.03106,2e-05,5.42964]
[1776885170375,49.89,78797.68,0.0,-0.03124,2e-05,5.45501]
[1776885170550,49.89,78791.91,0.0,-0.03135,2e-05,5.46999]
[1776885175446,49.89,78771.76,0.0,-0.03172,2e-05,5.52234]
[1776885180809,49.89,78774.87,0.0,-0.03167,2e-05,5.51453]
[1776885186470,49.89,78775.58,0.0,-0.03166,2e-05,5.51312]
[1776885191189,49.89,78791.68,0.0,-0.03136,2e-05,5.47206]
[1776885196540,49.89,78791.16,0.0,-0.03138,2e-05,5.47416]
[1776885201574,49.89,78796.52,0.0,-0.03129,2e-05,5.46105]
[1776885206610,49.9,78796.28,0.0,-0.03129,2e-05,5.46241]
[1776885211645,49.9,78791.37,0.0,-0.03138,2e-05,5.47334]
[1776885216682,49.9,78788.17,0.0,-0.03144,2e-05,5.48228]
[1776885221718,49.9,78788.91,0.0,-0.03143,2e-05,5.48108]
[1776885226752,49.9,78792.34,0.0,-0.03137,2e-05,5.4731]
[1776885231787,49.91,78794.38,0.0,-0.03134,2e-05,5.46877]
[1776885236822,49.91,78808.77,0.0,-0.03109,2e-05,5.43294]
[1776885241856,49.91,78817.35,0.0,-0.03094,2e-05,5.4124]
[1776885246892,49.94,78808.27,0.0,-0.03119,2e-05,5.44737]
[1776885251927,49.95,78803.48,0.0,-0.03128,2e-05,5.46082]
[1776885256962,49.95,78801.6,0.0,-0.03133,2e-05,5.46684]
[1776885261997,49.95,78798.21,0.0,-0.0314,2e-05,5.47674]
[1776885267032,49.96,78797.89,0.0,-0.03141,2e-05,5.47873]
[1776885272067,49.96,78796.11,0.0,-0.03144,2e-05,5.48209]
[1776885277107,49.96,78794.85,0.0,-0.03147,2e-05,5.48642]
[1776885282142,49.97,78804.28,0.0,-0.03131,2e-05,5.46342]
[1776885284156,49.97,78827.96,0.0,-0.03088,2e-05,5.40364]
[1776885289190,50.0,78828.84,0.0,-0.03094,2e-05,5.41171]
[1776885294226,50.02,78830.09,0.0,-0.03098,2e-05,5.41783]
[1776885299261,50.02,78831.22,0.0,-0.03097,2e-05,5.41631]
[1776885304296,50.03,78838.19,0.0,-0.03085,2e-05,5.39993]
[1776885308326,50.04,78821.72,0.0,-0.03117,2e-05,5.44537]
[1776885313362,50.04,78819.87,0.0,-0.03121,2e-05,5.45101]
[1776885318113,50.04,78818.22,0.0,-0.03125,2e-05,5.45573]
[1776885318204,50.04,78812.56,0.0,-0.03135,2e-05,5.47052]
[1776885319849,50.04,78812.56,0.0,-0.03135,2e-05,5.47068]
[1776885319892,50.04,78812.36,0.0,-0.03136,2e-05,5.47134]
[1776885320677,50.04,78812.36,0.0,-0.03136,2e-05,5.47134]
[1776885321338,50.04,78812.36,0.0,-0.03136,2e-05,5.47134]
[1776885320779,50.04,78810.7,0.0,-0.03139,2e-05,5.47574]
[1776885321440,50.04,78810.14,0.0,-0.0314,2e-05,5.47732]
[1776885323237,50.04,78810.14,0.0,-0.0314,2e-05,5.47732]
[1776885323259,50.05,78809.38,0.0,-0.03141,2e-05,5.47942]
[1776885325077,50.05,78809.38,0.0,-0.03142,2e-05,5.47957]
[1776885325164,50.05,78814.64,0.0,-0.03132,2e-05,5.46627]
[1776885327817,50.05,78829.99,0.0,-0.03105,2e-05,5.42769]
[1776885334330,50.05,78839.13,0.0,-0.03088,2e-05,5.40346]
[1776885343701,50.06,78836.44,0.0,-0.03094,2e-05,5.41283]
[1776885348333,50.06,78857.82,0.0,-0.03057,2e-05,5.35992]
[1776885354650,50.07,78860.59,0.0,-0.03054,2e-05,5.35558]
[1776885359688,50.07,78865.22,0.0,-0.03047,2e-05,5.34562]
[1776885364724,50.08,78876.17,0.0,-0.03029,2e-05,5.32002]
[1776885369298,50.08,78868.96,0.0,-0.03042,2e-05,5.33922]
[1776885369400,50.08,78862.36,0.0,-0.03054,2e-05,5.3565]
[1776885374796,50.09,78852.3,0.0,-0.03073,2e-05,5.38339]
[1776885379829,50.09,78861.01,0.0,-0.03059,2e-05,5.363]
[1776885384866,50.1,78860.29,0.0,-0.03061,2e-05,5.36641]
[1776885389902,50.1,78864.54,0.0,-0.03055,2e-05,5.35733]
[1776885394937,50.1,78864.24,0.0,-0.03055,2e-05,5.35749]
[1776885399972,50.11,78869.19,0.0,-0.03048,2e-05,5.34679]
[1776885405010,50.11,78866.05,0.0,-0.03054,2e-05,5.35641]
[1776885410043,50.12,78859.24,0.0,-0.03068,2e-05,5.37523]
[1776885415078,50.12,78858.89,0.0,-0.03069,2e-05,5.37762]
[1776885420113,50.13,78866.74,0.0,-0.03057,2e-05,5.3595]
[1776885423292,50.13,78872.24,0.0,-0.03048,2e-05,5.34674]
[1776885423307,50.13,78886.86,0.0,-0.03022,2e-05,5.31015]
[1776885425416,50.13,78886.72,0.0,-0.03022,2e-05,5.31089]
[1776885426157,50.13,78885.51,0.0,-0.03025,2e-05,5.31475]
[1776885431191,50.14,78884.4,0.0,-0.03028,2e-05,5.31951]
[1776885436226,50.14,78873.55,0.0,-0.03049,2e-05,5.34859]
[1776885441263,50.15,78860.58,0.0,-0.03073,2e-05,5.3827]
[1776885444284,50.15,78843.87,0.0,-0.03103,2e-05,5.42575]
[1776885449320,50.15,78849.16,0.0,-0.03095,2e-05,5.41342]
[1776885454354,50.16,78849.87,0.0,-0.03093,2e-05,5.41034]
[1776885459390,50.16,78844.52,0.0,-0.03103,2e-05,5.42485]
[1776885464424,50.16,78840.24,0.0,-0.03111,2e-05,5.43648]
[1776885469459,50.16,78839.1,0.0,-0.03114,2e-05,5.4401]
[1776885474493,50.17,78837.95,0.0,-0.03116,2e-05,5.44374]
[1776885479533,50.17,78834.88,0.0,-0.03122,2e-05,5.45228]
[1776885484564,50.17,78839.18,0.0,-0.03115,2e-05,5.442]
[1776885489599,50.17,78833.71,0.0,-0.03125,2e-05,5.45649]
[1776885494824,50.17,78831.24,0.0,-0.0313,2e-05,5.46317]
[1776885495454,50.17,78831.97,0.0,-0.03129,2e-05,5.4614]
[1776885496191,50.17,78831.97,0.0,-0.03129,2e-05,5.4614]
[1776885496237,50.17,78855.22,0.0,-0.03087,2e-05,5.40244]
[1776885497373,50.17,78855.22,0.0,-0.03087,2e-05,5.40244]
[1776885497403,50.17,78870.26,0.0,-0.0306,2e-05,5.36494]
[1776885498190,50.17,78870.26,0.0,-0.0306,2e-05,5.36494]
[1776885498536,50.17,78869.9,0.0,-0.03061,2e-05,5.3661]
[1776885504416,50.18,78870.42,0.0,-0.03061,2e-05,5.36612]
[1776885509739,50.18,78866.25,0.0,-0.0307,2e-05,5.3782]
[1776885514776,50.19,78873.75,0.0,-0.03056,2e-05,5.35836]
[1776885519811,50.19,78869.55,0.0,-0.03065,2e-05,5.37038]
[1776885524845,50.19,78862.97,0.0,-0.03077,2e-05,5.38835]
[1776885530117,50.2,78865.01,0.0,-0.03075,2e-05,5.38457]
[1776885530206,50.2,78859.61,0.0,-0.03084,2e-05,5.39846]
[1776885535921,50.2,78857.82,0.0,-0.03089,2e-05,5.40422]
[1776885540957,50.21,78858.19,0.0,-0.03089,2e-05,5.40482]
[1776885541777,50.21,78858.19,0.0,-0.03089,2e-05,5.40482]
[1776885542478,50.21,78873.12,0.0,-0.03062,2e-05,5.36722]
[1776885543996,50.21,78890.99,0.0,-0.03031,2e-05,5.32303]
[1776885549040,50.21,78891.3,0.0,-0.03032,2e-05,5.32425]
[1776885551242,50.21,78891.52,0.0,-0.03032,2e-05,5.3241]
[1776885551341,50.22,78891.78,0.0,-0.03032,2e-05,5.32424]
[1776885557097,50.27,78895.01,0.0,-0.03039,2e-05,5.33517]
[1776885562131,50.32,78898.8,0.0,-0.03045,2e-05,5.34325]
[1776885565196,50.32,78919.62,0.0,-0.03009,2e-05,5.29243]
[1776885571197,50.36,78929.25,0.0,-0.03001,2e-05,5.28066]
[1776885576233,50.36,78914.74,0.0,-0.03027,2e-05,5.31864]
[1776885581268,50.37,78908.02,0.0,-0.0304,2e-05,5.337]
[1776885586303,50.37,78916.05,0.0,-0.03027,2e-05,5.31853]
[1776885591337,50.38,78924.09,0.0,-0.03014,2e-05,5.30056]
[1776885596372,50.38,78923.02,0.0,-0.03018,2e-05,5.30494]
[1776885601408,50.39,78921.57,0.0,-0.03021,2e-05,5.31022]
[1776885606443,50.39,78926.06,0.0,-0.03015,2e-05,5.3008]
[1776885611477,50.4,78927.07,0.0,-0.03014,2e-05,5.30003]
[1776885614514,50.4,78947.06,0.0,-0.0298,2e-05,5.25133]
[1776885619546,50.41,78951.42,0.0,-0.02974,2e-05,5.24312]
[1776885623588,50.41,78968.02,0.0,-0.02947,2e-05,5.20426]
[1776885628691,50.42,78967.71,0.0,-0.02949,2e-05,5.20749]
[1776885633658,50.43,78949.56,0.0,-0.0298,2e-05,5.25208]
[1776885636680,50.43,78934.37,0.0,-0.03008,2e-05,5.29076]
[1776885641714,50.43,78921.65,0.0,-0.03031,2e-05,5.3239]
[1776885646749,50.44,78924.74,0.0,-0.03027,2e-05,5.3177]
[1776885651785,50.44,78923.18,0.0,-0.0303,2e-05,5.32308]
[1776885656821,50.45,78924.51,0.0,-0.03029,2e-05,5.32123]
[1776885662864,50.45,78924.91,0.0,-0.03029,2e-05,5.32198]
[1776885667897,50.45,78929.36,0.0,-0.03023,2e-05,5.31238]
[1776885672932,50.46,78929.96,0.0,-0.03023,2e-05,5.31244]
[1776885677967,50.46,78925.17,0.0,-0.03032,2e-05,5.32583]
[1776885683007,50.47,78942.36,0.0,-0.03003,2e-05,5.28507]
[1776885688060,50.47,78946.48,0.0,-0.02997,2e-05,5.27678]
[1776885693087,50.48,78944.67,0.0,-0.03001,2e-05,5.28075]
[1776885698124,50.48,78944.71,0.0,-0.03002,2e-05,5.28245]
[1776885703158,50.49,78944.76,0.0,-0.03003,2e-05,5.28411]
[1776885708195,50.49,78944.55,0.0,-0.03005,2e-05,5.28639]
[1776885713227,50.5,78943.03,0.0,-0.03008,2e-05,5.29188]
[1776885718732,50.5,78930.7,0.0,-0.03031,2e-05,5.32338]
[1776885723300,50.51,78945.76,0.0,-0.03006,2e-05,5.2885]
[1776885728334,50.51,78945.36,0.0,-0.03008,2e-05,5.29123]
[1776885733371,50.52,78946.47,0.0,-0.03007,2e-05,5.29026]
[1776885738405,50.52,78948.17,0.0,-0.03005,2e-05,5.28785]
[1776885743440,50.53,78947.56,0.0,-0.03008,2e-05,5.29115]
[1776885748477,50.53,78946.28,0.0,-0.03011,2e-05,5.29611]
[1776885753512,50.54,78954.35,0.0,-0.02997,2e-05,5.27579]
[1776885757983,50.54,78951.29,0.0,-0.03004,2e-05,5.28484]
[1776885758729,50.54,78951.29,0.0,-0.03004,2e-05,5.28484]
[1776885758826,50.54,78928.72,0.0,-0.03043,2e-05,5.34074]
[1776885760276,50.54,78927.88,0.0,-0.03045,2e-05,5.34347]
[1776885760579,50.54,78918.44,0.0,-0.03062,2e-05,5.36723]
[1776885760970,50.54,78918.44,0.0,-0.03062,2e-05,5.36723]
[1776885761656,50.54,78918.44,0.0,-0.03062,2e-05,5.36723]
[1776885765084,50.55,78910.9,0.0,-0.03076,2e-05,5.38699]
[1776885765598,50.55,78908.3,0.0,-0.0308,2e-05,5.39369]
[1776885766711,50.55,78908.3,0.0,-0.0308,2e-05,5.39369]
[1776885766811,50.55,78911.43,0.0,-0.03075,2e-05,5.38606]
[1776885767722,50.55,78911.43,0.0,-0.03075,2e-05,5.38606]
[1776885767823,50.55,78913.13,0.0,-0.03072,2e-05,5.38201]
[1776885773652,50.55,78911.46,0.0,-0.03076,2e-05,5.38733]
[1776885774273,50.55,78911.46,0.0,-0.03076,2e-05,5.38733]
[1776885774658,50.55,78909.59,0.0,-0.03079,2e-05,5.39219]
[1776885776863,50.55,78908.49,0.0,-0.03081,2e-05,5.39512]
[1776885776962,50.55,78907.54,0.0,-0.03083,2e-05,5.39767]
[1776885778488,50.55,78907.28,0.0,-0.03084,2e-05,5.39849]
[1776885778687,50.55,78907.39,0.0,-0.03084,2e-05,5.39839]
[1776885783722,50.56,78908.87,0.0,-0.03082,2e-05,5.39554]
[1776885788762,50.56,78904.65,0.0,-0.0309,2e-05,5.40694]
[1776885790369,50.56,78909.99,0.0,-0.0308,2e-05,5.39373]
[1776885790773,50.56,78909.71,0.0,-0.03081,2e-05,5.39461]
[1776885791678,50.56,78909.71,0.0,-0.03081,2e-05,5.39461]
[1776885791782,50.56,78906.1,0.0,-0.03087,2e-05,5.40382]
[1776885796822,50.56,78908.83,0.0,-0.03083,2e-05,5.39787]
[1776885801850,50.56,78919.1,0.0,-0.03066,2e-05,5.37309]
[1776885806885,50.57,78926.01,0.0,-0.03054,2e-05,5.35692]
[1776885809974,50.57,78943.35,0.0,-0.03024,2e-05,5.31461]
[1776885815948,50.57,78942.11,0.0,-0.03026,2e-05,5.31715]
[1776885820982,50.58,78937.06,0.0,-0.03036,2e-05,5.33107]
[1776885826020,50.58,78939.26,0.0,-0.03034,2e-05,5.32731]
[1776885831052,50.59,78940.55,0.0,-0.03032,2e-05,5.32556]
[1776885836087,50.59,78941.78,0.0,-0.03031,2e-05,5.32369]
[1776885841162,50.59,78946.78,0.0,-0.03023,2e-05,5.3131]
[1776885846197,50.6,78936.16,0.0,-0.03043,2e-05,5.3409]
[1776885853247,50.6,78930.21,0.0,-0.03055,2e-05,5.35739]
[1776885858281,50.61,78943.25,0.0,-0.03033,2e-05,5.32649]
[1776885864323,50.61,78943.25,0.0,-0.03034,2e-05,5.32824]
[1776885869358,50.62,78942.91,0.0,-0.03036,2e-05,5.33052]
[1776885875401,50.62,78932.81,0.0,-0.03053,2e-05,5.35483]
[1776885880438,50.62,78931.56,0.0,-0.03056,2e-05,5.35914]
[1776885885472,50.63,78941.25,0.0,-0.0304,2e-05,5.33638]
[1776885890558,50.63,78944.29,0.0,-0.03035,2e-05,5.3299]
[1776885896550,50.64,78946.66,0.0,-0.03033,2e-05,5.32593]
[1776885901585,50.64,78960.37,0.0,-0.0301,2e-05,5.29347]
[1776885906620,50.64,78965.74,0.0,-0.03002,2e-05,5.28195]
[1776885911654,50.65,78967.32,0.0,-0.03,2e-05,5.27973]
[1776885916690,50.65,78968.08,0.0,-0.03,2e-05,5.27947]
[1776885921724,50.66,78971.6,0.0,-0.02995,2e-05,5.27241]
[1776885924747,50.66,78987.18,0.0,-0.02969,2e-05,5.23523]
[1776885929781,50.67,78995.55,0.0,-0.02956,2e-05,5.21677]
[1776885934820,50.67,78989.13,0.0,-0.02967,2e-05,5.23197]
[1776885939854,50.68,79001.55,0.0,-0.02947,2e-05,5.20358]
[1776885944890,50.68,78999.46,0.0,-0.02952,2e-05,5.21069]
[1776885949925,50.69,79003.04,0.0,-0.02947,2e-05,5.204]
[1776885954961,50.69,79003.63,0.0,-0.02947,2e-05,5.20423]
[1776885959998,50.7,79011.27,0.0,-0.02936,2e-05,5.18825]
[1776885965048,50.7,79030.29,0.0,-0.02905,2e-05,5.14376]
[1776885970082,50.71,79026.56,0.0,-0.02912,2e-05,5.15406]
[1776885975114,50.71,79025.95,0.0,-0.02914,2e-05,5.15649]
[1776885978135,50.71,79026.17,0.0,-0.02914,2e-05,5.15696]
[1776885980151,50.71,79026.95,0.0,-0.02913,2e-05,5.15533]
[1776885981367,50.72,79042.59,0.0,-0.02887,2e-05,5.11847]
[1776885987199,50.72,79039.56,0.0,-0.02893,2e-05,5.12773]
[1776885992234,50.73,79027.64,0.0,-0.02913,2e-05,5.15541]
[1776885993711,50.73,79007.16,0.0,-0.02948,2e-05,5.20554]
[1776885999283,50.73,79000.04,0.0,-0.02961,2e-05,5.22393]
[1776886004762,50.73,78990.35,0.0,-0.02978,2e-05,5.24874]
[1776886011076,50.74,78982.57,0.0,-0.02993,2e-05,5.26997]
[1776886015916,50.75,79003.48,0.0,-0.02959,2e-05,5.22107]
[1776886021440,50.75,79007.79,0.0,-0.02953,2e-05,5.21316]
[1776886026476,50.76,79009.27,0.0,-0.02952,2e-05,5.21163]
[1776886031513,50.76,79012.65,0.0,-0.02948,2e-05,5.20544]
[1776886036546,50.77,78996.86,0.0,-0.02976,2e-05,5.24544]
[1776886041632,50.77,78990.42,0.0,-0.02988,2e-05,5.26279]
[1776886047628,50.78,78992.22,0.0,-0.02986,2e-05,5.2603]
[1776886052658,50.78,78988.48,0.0,-0.02993,2e-05,5.26898]
[1776886057693,50.79,78985.0,0.0,-0.03,2e-05,5.27871]
[1776886061772,50.79,79001.79,0.0,-0.02972,2e-05,5.23926]
[1776886067763,50.8,79007.24,0.0,-0.02964,2e-05,5.22811]
[1776886072798,50.8,79006.73,0.0,-0.02966,2e-05,5.23119]
[1776886077833,50.81,79008.07,0.0,-0.02965,2e-05,5.22978]
[1776886082868,50.81,79009.1,0.0,-0.02964,2e-05,5.22877]
[1776886087903,50.82,79009.74,0.0,-0.02965,2e-05,5.22946]
[1776886092938,50.82,79010.65,0.0,-0.02964,2e-05,5.22914]
[1776886097972,50.83,78996.71,0.0,-0.0299,2e-05,5.26486]
[1776886103007,50.83,78988.15,0.0,-0.03005,2e-05,5.28732]
[1776886108043,50.84,78980.46,0.0,-0.0302,2e-05,5.30756]
[1776886113078,50.84,78976.03,0.0,-0.03027,2e-05,5.3174]
[1776886118120,50.84,78968.33,0.0,-0.03041,2e-05,5.3376]
[1776886122158,50.85,78998.72,0.0,-0.02989,2e-05,5.26396]
[1776886127195,50.85,79002.45,0.0,-0.02984,2e-05,5.25661]
[1776886132230,50.86,79004.9,0.0,-0.02981,2e-05,5.25239]
[1776886137264,50.86,79007.79,0.0,-0.02977,2e-05,5.24713]
[1776886142298,50.87,78995.62,0.0,-0.02999,2e-05,5.2787]
[1776886147334,50.87,78983.45,0.0,-0.03021,2e-05,5.30997]
[1776886152410,50.87,78983.92,0.0,-0.03021,2e-05,5.31013]
[1776886158410,50.88,78982.08,0.0,-0.03026,2e-05,5.3162]
[1776886163445,50.88,78980.1,0.0,-0.0303,2e-05,5.32232]
[1776886171502,50.89,78979.54,0.0,-0.03031,2e-05,5.3233]
[1776886177543,50.89,78977.24,0.0,-0.03036,2e-05,5.33039]
[1776886182620,50.89,78976.16,0.0,-0.03039,2e-05,5.3342]
[1776886188621,50.9,78982.36,0.0,-0.03029,2e-05,5.32033]
[1776886193656,50.9,78981.64,0.0,-0.03031,2e-05,5.32331]
[1776886198691,50.91,78995.49,0.0,-0.03008,2e-05,5.29058]
[1776886203727,50.91,78997.95,0.0,-0.03005,2e-05,5.28605]
[1776886208760,50.91,78998.15,0.0,-0.03005,2e-05,5.28707]
[1776886213806,50.92,78999.54,0.0,-0.03004,2e-05,5.28517]
[1776886218832,50.92,78993.19,0.0,-0.03016,2e-05,5.30226]
[1776886223867,50.93,78994.53,0.0,-0.03015,2e-05,5.30028]
[1776886228902,50.93,79004.31,0.0,-0.02999,2e-05,5.27784]
[1776886233938,50.93,79003.68,0.0,-0.03,2e-05,5.27858]
[1776886238973,50.94,79023.14,0.0,-0.02967,2e-05,5.23248]
[1776886244009,50.94,79021.01,0.0,-0.02971,2e-05,5.23815]
[1776886249050,50.94,79023.3,0.0,-0.02968,2e-05,5.23312]
[1776886254354,50.94,79019.84,0.0,-0.02974,2e-05,5.24226]
[1776886259624,50.95,79023.13,0.0,-0.02969,2e-05,5.23539]
[1776886265371,50.95,79028.86,0.0,-0.0296,2e-05,5.22196]
[1776886266541,50.95,79020.46,0.0,-0.02974,2e-05,5.24258]
[1776886266638,50.95,79020.46,0.0,-0.02974,2e-05,5.24258]
[1776886267186,50.95,79020.36,0.0,-0.02975,2e-05,5.24297]
[1776886268299,50.95,79020.36,0.0,-0.02975,2e-05,5.24297]
[1776886268314,50.95,79020.33,0.0,-0.02975,2e-05,5.24312]
[1776886273815,50.95,79015.35,0.0,-0.02983,2e-05,5.25556]
[1776886276243,50.95,78986.19,0.0,-0.03034,2e-05,5.32688]
[1776886281276,50.95,78983.04,0.0,-0.03039,2e-05,5.33424]
[1776886284272,50.95,78982.38,0.0,-0.0304,2e-05,5.33569]
[1776886291352,50.95,78999.67,0.0,-0.03009,2e-05,5.2907]
[1776886296387,50.95,79002.75,0.0,-0.03003,2e-05,5.28314]
[1776886297020,50.95,79002.75,0.0,-0.03003,2e-05,5.28314]
[1776886298401,50.95,79019.48,0.0,-0.02974,2e-05,5.24232]
[1776886299409,50.95,79037.35,0.0,-0.02944,2e-05,5.19904]
[1776886304444,50.95,79037.25,0.0,-0.02945,2e-05,5.20003]
[1776886309479,50.95,79035.56,0.0,-0.02948,2e-05,5.20484]
[1776886314514,50.95,79034.72,0.0,-0.0295,2e-05,5.2076]
[1776886320555,50.96,79032.4,0.0,-0.02955,2e-05,5.2141]
[1776886325593,50.96,79026.48,0.0,-0.02965,2e-05,5.22916]
[1776886332641,50.96,79017.14,0.0,-0.02982,2e-05,5.25261]
[1776886337674,50.96,79020.99,0.0,-0.02975,2e-05,5.24377]
[1776886343762,50.96,79017.05,0.0,-0.02983,2e-05,5.25391]
[1776886350866,50.96,79017.05,0.0,-0.02983,2e-05,5.25391]
[1776886356024,50.96,78995.3,0.0,-0.03019,2e-05,5.30545]
[1776886361845,50.96,79004.1,0.0,-0.03004,2e-05,5.28397]
[1776886367890,50.97,79008.86,0.0,-0.02996,2e-05,5.27252]
[1776886372925,50.97,79009.16,0.0,-0.02996,2e-05,5.27192]
[1776886377960,50.97,79013.51,0.0,-0.02988,2e-05,5.26151]
[1776886384002,50.97,79003.85,0.0,-0.03005,2e-05,5.28521]
[1776886389037,50.97,79009.6,0.0,-0.02995,2e-05,5.27117]
[1776886394114,50.97,79010.5,0.0,-0.02994,2e-05,5.26907]
[1776886400116,50.97,79012.16,0.0,-0.02991,2e-05,5.26519]
[1776886403137,50.97,78989.19,0.0,-0.03031,2e-05,5.32151]
[1776886408172,50.97,78986.83,0.0,-0.03034,2e-05,5.32706]
[1776886413207,50.97,78974.7,0.0,-0.03054,2e-05,5.35431]
[1776886418243,50.96,78962.57,0.0,-0.03075,2e-05,5.38383]
[1776886423279,50.96,78971.42,0.0,-0.03059,2e-05,5.36137]
[1776886426168,50.96,78972.31,0.0,-0.03057,2e-05,5.35898]
[1776886428320,50.96,78947.92,0.0,-0.031,2e-05,5.41917]
[1776886430335,50.96,78932.89,0.0,-0.03127,2e-05,5.45656]
[1776886435375,50.96,78927.96,0.0,-0.03136,2e-05,5.46904]
[1776886440407,50.96,78925.57,0.0,-0.0314,2e-05,5.47505]
[1776886443438,50.96,78896.69,0.0,-0.03192,2e-05,5.5477]
[1776886444328,50.96,78896.69,0.0,-0.03192,2e-05,5.5477]
[1776886444453,50.96,78891.71,0.0,-0.03201,2e-05,5.56018]
[1776886446584,50.96,78898.95,0.0,-0.03187,2e-05,5.5417]
[1776886447465,50.96,78909.39,0.0,-0.03169,2e-05,5.51514]
[1776886451494,50.96,78927.44,0.0,-0.03136,2e-05,5.46959]
[1776886457536,50.96,78928.84,0.0,-0.03134,2e-05,5.46613]
[1776886464585,50.96,78928.15,0.0,-0.03135,2e-05,5.46785]
[1776886469620,50.96,78929.86,0.0,-0.03132,2e-05,5.46356]
[1776886474718,50.96,78919.56,0.0,-0.03149,2e-05,5.48691]
[1776886480699,50.96,78920.3,0.0,-0.03147,2e-05,5.4848]
[1776886485734,50.96,78926.01,0.0,-0.03137,2e-05,5.47044]
[1776886490769,50.96,78924.97,0.0,-0.03139,2e-05,5.47308]
[1776886495803,50.96,78916.55,0.0,-0.03154,2e-05,5.49425]
[1776886500993,50.96,78911.04,0.0,-0.03164,2e-05,5.50792]
[1776886502149,50.96,78902.34,0.0,-0.03179,2e-05,5.52983]
[1776886502250,50.96,78893.36,0.0,-0.03196,2e-05,5.55252]
[1776886503471,50.96,78893.36,0.0,-0.03196,2e-05,5.55252]
[1776886503558,50.96,78884.33,0.0,-0.03212,2e-05,5.57522]
[1776886505650,50.96,78884.33,0.0,-0.03212,2e-05,5.57522]
[1776886504934,50.96,78852.47,0.0,-0.03271,2e-05,5.6567]
[1776886505879,50.96,78852.14,0.0,-0.03271,2e-05,5.65745]
[1776886510911,50.96,78859.99,0.0,-0.03256,2e-05,5.63672]
[1776886516133,50.95,78858.64,0.0,-0.03258,2e-05,5.63982]
[1776886521120,50.95,78854.54,0.0,-0.03266,2e-05,5.64991]
[1776886521205,50.95,78848.58,0.0,-0.03277,2e-05,5.66513]
[1776886522114,50.95,78848.58,0.0,-0.03277,2e-05,5.66513]
[1776886522126,50.95,78855.08,0.0,-0.03265,2e-05,5.64829]
[1776886522997,50.95,78855.21,0.0,-0.03264,2e-05,5.64783]
[1776886523815,50.95,78855.21,0.0,-0.03264,2e-05,5.64783]
[1776886524019,50.95,78861.81,0.0,-0.03252,2e-05,5.6308]
[1776886524755,50.95,78861.81,0.0,-0.03252,2e-05,5.6308]
[1776886525013,50.95,78853.84,0.0,-0.03267,2e-05,5.65118]
[1776886526018,50.95,78836.26,0.0,-0.03299,2e-05,5.69637]
[1776886527076,50.95,78836.26,0.0,-0.03299,2e-05,5.69637]
[1776886527128,50.95,78835.01,0.0,-0.03301,2e-05,5.69942]
[1776886533067,50.95,78825.42,0.0,-0.03317,2e-05,5.72059]
[1776886538102,50.94,78823.57,0.0,-0.0332,2e-05,5.72433]
[1776886540376,50.94,78822.57,0.0,-0.03322,2e-05,5.72671]
[1776886540477,50.94,78822.99,0.0,-0.03321,2e-05,5.72517]
[1776886543234,50.94,78824.79,0.0,-0.03317,2e-05,5.72028]
[1776886543244,50.94,78827.23,0.0,-0.03312,2e-05,5.71374]
[1776886549183,50.94,78841.95,0.0,-0.03284,2e-05,5.67451]
[1776886554697,50.94,78841.74,0.0,-0.03284,2e-05,5.67444]
[1776886555642,50.94,78837.44,0.0,-0.03292,2e-05,5.68537]
[1776886555705,50.94,78814.67,0.0,-0.03334,2e-05,5.74395]
[1776886559548,50.93,78818.05,0.0,-0.03327,2e-05,5.73462]
[1776886559599,50.93,78818.32,0.0,-0.03327,2e-05,5.73341]
[1776886561163,50.93,78818.82,0.0,-0.03326,2e-05,5.73211]
[1776886561267,50.93,78818.47,0.0,-0.03326,2e-05,5.73276]
[1776886566301,50.93,78817.52,0.0,-0.03327,2e-05,5.73392]
[1776886567165,50.93,78817.52,0.0,-0.03327,2e-05,5.73392]
[1776886567309,50.93,78820.19,0.0,-0.03322,2e-05,5.72673]
[1776886568905,50.93,78823.61,0.0,-0.03315,2e-05,5.71761]
[1776886569326,50.93,78825.74,0.0,-0.03311,2e-05,5.71186]
[1776886574358,50.92,78813.2,0.0,-0.03334,2e-05,5.74314]
[1776886579392,50.92,78818.43,0.0,-0.03323,2e-05,5.72829]
[1776886583421,50.92,78803.38,0.0,-0.0335,2e-05,5.76618]
[1776886585444,50.92,78782.64,0.0,-0.0339,2e-05,5.8207]
[1776886590470,50.92,78779.3,0.0,-0.03397,2e-05,5.83045]
[1776886594561,50.92,78792.18,0.0,-0.03372,2e-05,5.79497]
[1776886600158,50.92,78793.14,0.0,-0.03371,2e-05,5.79334]
[1776886604139,50.92,78797.71,0.0,-0.03361,2e-05,5.7808]
[1776886604631,50.92,78802.62,0.0,-0.03352,2e-05,5.76765]
[1776886604905,50.92,78802.62,0.0,-0.03352,2e-05,5.76765]
[1776886605639,50.92,78802.62,0.0,-0.03352,2e-05,5.76734]
[1776886606566,50.92,78802.62,0.0,-0.03352,2e-05,5.76734]
[1776886606633,50.92,78802.82,0.0,-0.03351,2e-05,5.7665]
[1776886610760,50.92,78803.88,0.0,-0.03348,2e-05,5.76279]
[1776886611617,50.91,78803.98,0.0,-0.03348,2e-05,5.76191]
[1776886616652,50.91,78790.76,0.0,-0.03372,2e-05,5.79472]
[1776886618666,50.91,78775.41,0.0,-0.034,2e-05,5.83422]
[1776886623708,50.9,78773.79,0.0,-0.03402,2e-05,5.83635]
[1776886628736,50.9,78777.66,0.0,-0.03393,2e-05,5.8241]
[1776886633771,50.89,78783.0,0.0,-0.03382,2e-05,5.8082]
[1776886638808,50.89,78784.42,0.0,-0.03378,2e-05,5.80268]
[1776886639980,50.89,78784.2,0.0,-0.03378,2e-05,5.8029]
[1776886640821,50.89,78785.51,0.0,-0.03375,2e-05,5.79911]
[1776886641515,50.89,78785.51,0.0,-0.03375,2e-05,5.79911]
[1776886641733,50.89,78785.51,0.0,-0.03375,2e-05,5.79911]
[1776886644848,50.88,78801.14,0.0,-0.03344,2e-05,5.75694]
[1776886649883,50.88,78805.06,0.0,-0.03336,2e-05,5.74533]
[1776886654917,50.87,78807.26,0.0,-0.0333,2e-05,5.7358]
[1776886659952,50.87,78815.74,0.0,-0.03313,2e-05,5.71254]
[1776886664053,50.87,78836.24,0.0,-0.03274,2e-05,5.65867]
[1776886670073,50.87,78835.99,0.0,-0.03274,2e-05,5.65865]
[1776886675058,50.86,78851.85,0.0,-0.03244,2e-05,5.61723]
[1776886680094,50.86,78854.62,0.0,-0.03239,2e-05,5.60984]
[1776886685129,50.86,78844.21,0.0,-0.03258,2e-05,5.63618]
[1776886690268,50.86,78845.36,0.0,-0.03255,2e-05,5.63285]
[1776886696209,50.86,78850.25,0.0,-0.03246,2e-05,5.61987]
[1776886701375,50.86,78849.81,0.0,-0.03247,2e-05,5.62072]
[1776886707286,50.86,78848.31,0.0,-0.03249,2e-05,5.62422]
[1776886709021,50.86,78846.7,0.0,-0.03252,2e-05,5.6283]
[1776886709889,50.86,78846.7,0.0,-0.03252,2e-05,5.6283]
[1776886717357,50.86,78842.93,0.0,-0.03257,2e-05,5.63481]
[1776886722390,50.86,78848.45,0.0,-0.03247,2e-05,5.62023]
[1776886727426,50.85,78865.13,0.0,-0.03216,2e-05,5.57727]
[1776886732460,50.85,78865.65,0.0,-0.03215,2e-05,5.57594]
[1776886737496,50.85,78861.13,0.0,-0.03223,2e-05,5.58743]
[1776886742533,50.85,78859.19,0.0,-0.03227,2e-05,5.59229]
[1776886747565,50.85,78863.11,0.0,-0.03219,2e-05,5.58221]
[1776886752601,50.85,78862.72,0.0,-0.0322,2e-05,5.58326]
[1776886757635,50.85,78859.62,0.0,-0.03226,2e-05,5.59122]
[1776886762671,50.85,78857.13,0.0,-0.0323,2e-05,5.5976]
[1776886767706,50.85,78855.33,0.0,-0.03234,2e-05,5.60224]
[1776886772741,50.85,78853.36,0.0,-0.03236,2e-05,5.60493]
[1776886775391,50.85,78852.73,0.0,-0.03237,2e-05,5.60657]
[1776886775762,50.85,78852.43,0.0,-0.03238,2e-05,5.60735]
[1776886776399,50.85,78852.43,0.0,-0.03238,2e-05,5.60735]
[1776886776769,50.85,78851.99,0.0,-0.03239,2e-05,5.60849]
[1776886780212,50.85,78853.24,0.0,-0.03236,2e-05,5.60535]
[1776886780679,50.85,78853.24,0.0,-0.03236,2e-05,5.60535]
[1776886787845,50.86,78850.65,0.0,-0.03241,2e-05,5.61215]
[1776886792881,50.86,78848.08,0.0,-0.03246,2e-05,5.6188]
[1776886797919,50.86,78847.51,0.0,-0.03247,2e-05,5.62034]
[1776886802260,50.86,78845.0,0.0,-0.03252,2e-05,5.62678]
[1776886802372,50.86,78845.0,0.0,-0.03252,2e-05,5.62678]
[1776886803293,50.86,78833.63,0.0,-0.03273,2e-05,5.65602]
[1776886803965,50.86,78819.46,0.0,-0.03299,2e-05,5.69257]
[1776886807550,50.85,78823.05,0.0,-0.03292,2e-05,5.68295]
[1776886807987,50.85,78825.87,0.0,-0.03287,2e-05,5.67556]
[1776886810284,50.85,78825.26,0.0,-0.03288,2e-05,5.67695]
[1776886811009,50.85,78825.39,0.0,-0.03288,2e-05,5.67652]
[1776886816044,50.85,78824.97,0.0,-0.03288,2e-05,5.67715]
[1776886821080,50.85,78829.61,0.0,-0.03279,2e-05,5.66472]
[1776886826253,50.85,78822.93,0.0,-0.03291,2e-05,5.68153]
[1776886832158,50.85,78825.18,0.0,-0.03285,2e-05,5.67251]
[1776886837194,50.85,78830.55,0.0,-0.03275,2e-05,5.65808]
[1776886842229,50.84,78830.83,0.0,-0.03274,2e-05,5.65685]
[1776886847264,50.84,78831.2,0.0,-0.03273,2e-05,5.6554]
[1776886852300,50.84,78833.26,0.0,-0.03269,2e-05,5.64957]
[1776886857335,50.84,78832.7,0.0,-0.0327,2e-05,5.65052]
[1776886862370,50.84,78844.93,0.0,-0.03247,2e-05,5.61865]
[1776886867408,50.84,78838.73,0.0,-0.03258,2e-05,5.63422]
[1776886872443,50.84,78851.18,0.0,-0.03235,2e-05,5.6019]
[1776886877482,50.84,78852.27,0.0,-0.03232,2e-05,5.5989]
[1776886882519,50.84,78851.67,0.0,-0.03233,2e-05,5.6002]
[1776886887554,50.84,78850.6,0.0,-0.03235,2e-05,5.60257]
[1776886893594,50.83,78845.86,0.0,-0.03242,2e-05,5.61185]
[1776886898631,50.83,78847.05,0.0,-0.0324,2e-05,5.60839]
[1776886903665,50.83,78853.94,0.0,-0.03227,2e-05,5.59036]
[1776886908699,50.83,78852.42,0.0,-0.03229,2e-05,5.59404]
[1776886912730,50.83,78835.97,0.0,-0.0326,2e-05,5.63605]
[1776886917765,50.83,78833.97,0.0,-0.03263,2e-05,5.64054]
[1776886922802,50.83,78826.88,0.0,-0.03276,2e-05,5.65934]
[1776886927836,50.84,78822.6,0.0,-0.03286,2e-05,5.67235]
[1776886932872,50.84,78830.14,0.0,-0.03272,2e-05,5.65377]
[1776886937907,50.84,78842.66,0.0,-0.03251,2e-05,5.6238]
[1776886942943,50.84,78852.34,0.0,-0.03233,2e-05,5.59869]
[1776886947976,50.84,78854.22,0.0,-0.03229,2e-05,5.59368]
[1776886954019,50.84,78854.31,0.0,-0.03227,2e-05,5.59086]
[1776886959058,50.84,78852.7,0.0,-0.0323,2e-05,5.59475]
[1776886964096,50.84,78853.85,0.0,-0.03228,2e-05,5.59156]
[1776886969128,50.84,78842.44,0.0,-0.03249,2e-05,5.62044]
[1776886974198,50.84,78837.26,0.0,-0.03258,2e-05,5.63342]
[1776886980209,50.84,78825.59,0.0,-0.03279,2e-05,5.66273]
[1776886985245,50.84,78823.59,0.0,-0.03285,2e-05,5.67006]
[1776886990277,50.85,78823.73,0.0,-0.03286,2e-05,5.67187]
[1776886995315,50.86,78831.0,0.0,-0.03274,2e-05,5.65533]
[1776887000349,50.86,78830.78,0.0,-0.03276,2e-05,5.65818]
[1776887007521,50.87,78829.25,0.0,-0.03281,2e-05,5.66523]
[1776887013440,50.88,78832.9,0.0,-0.03275,2e-05,5.656]
[1776887018475,50.88,78844.75,0.0,-0.03253,2e-05,5.62564]
[1776887024517,50.88,78845.12,0.0,-0.03252,2e-05,5.62421]
[1776887029551,50.87,78844.39,0.0,-0.03253,2e-05,5.62562]
[1776887034588,50.87,78844.32,0.0,-0.03252,2e-05,5.62531]
[1776887039621,50.87,78840.94,0.0,-0.03258,2e-05,5.63336]
[1776887044657,50.87,78850.09,0.0,-0.03241,2e-05,5.60937]
[1776887049692,50.87,78848.32,0.0,-0.03244,2e-05,5.61348]
[1776887054731,50.87,78847.79,0.0,-0.03245,2e-05,5.61431]
[1776887059766,50.87,78854.3,0.0,-0.03232,2e-05,5.59706]
[1776887064801,50.86,78860.39,0.0,-0.03221,2e-05,5.58116]
[1776887070238,50.86,78861.45,0.0,-0.03219,2e-05,5.57824]
[1776887075878,50.86,78846.13,0.0,-0.03245,2e-05,5.61455]
[1776887080913,50.86,78850.02,0.0,-0.03238,2e-05,5.60404]
[1776887085948,50.86,78849.86,0.0,-0.03238,2e-05,5.60401]
[1776887090983,50.86,78846.11,0.0,-0.03244,2e-05,5.61321]
[1776887096018,50.86,78849.08,0.0,-0.03239,2e-05,5.60525]
[1776887101052,50.86,78851.57,0.0,-0.03234,2e-05,5.59855]
[1776887106087,50.86,78848.3,0.0,-0.0324,2e-05,5.60714]
[1776887111123,50.86,78848.45,0.0,-0.0324,2e-05,5.60687]
[1776887116157,50.86,78832.41,0.0,-0.0327,2e-05,5.64864]
[1776887121192,50.87,78834.07,0.0,-0.03268,2e-05,5.64644]
[1776887126230,50.87,78833.92,0.0,-0.0327,2e-05,5.64888]
[1776887131263,50.88,78820.5,0.0,-0.03295,2e-05,5.68309]
[1776887136298,50.88,78821.13,0.0,-0.03295,2e-05,5.68325]
[1776887141333,50.89,78826.08,0.0,-0.03287,2e-05,5.67227]
[1776887146369,50.89,78828.85,0.0,-0.03283,2e-05,5.66697]
[1776887151403,50.9,78827.39,0.0,-0.03287,2e-05,5.67258]
[1776887156439,50.9,78833.49,0.0,-0.03277,2e-05,5.65867]
[1776887161474,50.91,78837.85,0.0,-0.0327,2e-05,5.64885]
[1776887166512,50.91,78838.88,0.0,-0.03268,2e-05,5.64656]
[1776887168651,50.91,78822.77,0.0,-0.03299,2e-05,5.68892]
[1776887174566,50.91,78824.28,0.0,-0.03298,2e-05,5.6871]
[1776887179602,50.92,78832.85,0.0,-0.03283,2e-05,5.66678]
[1776887184636,50.92,78837.78,0.0,-0.03275,2e-05,5.656]
[1776887189672,50.93,78830.03,0.0,-0.03291,2e-05,5.67781]
[1776887195714,50.93,78828.39,0.0,-0.03294,2e-05,5.68172]
[1776887200749,50.94,78831.83,0.0,-0.03289,2e-05,5.67457]
[1776887203138,50.94,78822.48,0.0,-0.03307,2e-05,5.69908]
[1776887203144,50.94,78812.35,0.0,-0.03326,2e-05,5.72601]
[1776887206073,50.94,78811.24,0.0,-0.03328,2e-05,5.72859]
[1776887206159,50.94,78813.6,0.0,-0.03323,2e-05,5.72185]
[1776887211852,50.94,78824.69,0.0,-0.03303,2e-05,5.69459]
[1776887216884,50.95,78833.51,0.0,-0.03288,2e-05,5.67341]
[1776887221919,50.95,78833.5,0.0,-0.03289,2e-05,5.67512]
[1776887226954,50.96,78841.55,0.0,-0.03275,2e-05,5.6561]
[1776887231988,50.96,78838.2,0.0,-0.03283,2e-05,5.66656]
[1776887237025,50.97,78838.38,0.0,-0.03284,2e-05,5.66791]
[1776887243073,50.97,78838.06,0.0,-0.03286,2e-05,5.6713]
[1776887247097,50.98,78861.81,0.0,-0.03243,2e-05,5.61091]
[1776887252133,50.97,78864.81,0.0,-0.03235,2e-05,5.6003]
[1776887257166,50.97,78864.9,0.0,-0.03235,2e-05,5.59977]
[1776887258315,50.97,78864.9,0.0,-0.03235,2e-05,5.59977]
[1776887258352,50.97,78880.58,0.0,-0.03206,2e-05,5.5597]
[1776887260241,50.97,78877.9,0.0,-0.03211,2e-05,5.56651]
[1776887260291,50.97,78876.6,0.0,-0.03214,2e-05,5.5698]
[1776887261084,50.97,78876.6,0.0,-0.03214,2e-05,5.5698]
[1776887261577,50.97,78876.6,0.0,-0.03214,2e-05,5.5698]
[1776887261195,50.97,78876.6,0.0,-0.03214,2e-05,5.56979]
[1776887262153,50.97,78876.6,0.0,-0.03214,2e-05,5.56979]
[1776887267237,50.97,78882.02,0.0,-0.03204,2e-05,5.55604]
[1776887272271,50.97,78875.76,0.0,-0.03215,2e-05,5.57198]
[1776887275454,50.97,78878.37,0.0,-0.0321,2e-05,5.56533]
[1776887275555,50.97,78877.71,0.0,-0.03212,2e-05,5.56701]
[1776887281337,50.97,78876.05,0.0,-0.03215,2e-05,5.57122]
[1776887286372,50.97,78878.96,0.0,-0.03209,2e-05,5.56383]
[1776887291407,50.97,78876.45,0.0,-0.03214,2e-05,5.57023]
[1776887296441,50.97,78870.85,0.0,-0.03224,2e-05,5.58445]
[1776887301477,50.97,78861.83,0.0,-0.0324,2e-05,5.60724]
[1776887306511,50.97,78853.65,0.0,-0.03255,2e-05,5.62777]
[1776887311549,50.97,78855.16,0.0,-0.03251,2e-05,5.62102]
[1776887316582,50.97,78849.69,0.0,-0.03261,2e-05,5.63447]
[1776887321617,50.97,78848.68,0.0,-0.03262,2e-05,5.6364]
[1776887328665,50.96,78846.82,0.0,-0.03265,2e-05,5.64018]
[1776887333700,50.96,78848.31,0.0,-0.03261,2e-05,5.63564]
[1776887339847,50.96,78851.32,0.0,-0.03255,2e-05,5.62705]
[1776887345785,50.96,78846.46,0.0,-0.03264,2e-05,5.6386]
[1776887350819,50.96,78851.16,0.0,-0.03254,2e-05,5.62573]
[1776887358683,50.95,78851.47,0.0,-0.03254,2e-05,5.62462]
[1776887361113,50.95,78836.01,0.0,-0.03281,2e-05,5.66324]
[1776887367924,50.95,78835.52,0.0,-0.03281,2e-05,5.663]
[1776887371969,50.94,78865.25,0.0,-0.03224,2e-05,5.58348]
[1776887377004,50.94,78869.93,0.0,-0.03216,2e-05,5.57131]
[1776887382042,50.94,78876.23,0.0,-0.03204,2e-05,5.5552]
[1776887387077,50.94,78874.43,0.0,-0.03207,2e-05,5.55972]
[1776887392112,50.94,78877.45,0.0,-0.03202,2e-05,5.55203]
[1776887397147,50.94,78881.17,0.0,-0.03195,2e-05,5.54268]
[1776887402197,50.94,78903.76,0.0,-0.03154,2e-05,5.48571]
[1776887403208,50.94,78874.65,0.0,-0.03207,2e-05,5.55936]
[1776887404512,50.94,78843.21,0.0,-0.03265,2e-05,5.63981]
[1776887410369,50.94,78852.87,0.0,-0.03247,2e-05,5.61429]
[1776887416297,50.95,78848.77,0.0,-0.03256,2e-05,5.62699]
[1776887421331,50.95,78836.91,0.0,-0.03279,2e-05,5.65899]
[1776887426368,50.95,78838.66,0.0,-0.03276,2e-05,5.65472]
[1776887431405,50.96,78831.89,0.0,-0.03288,2e-05,5.6705]
[1776887436438,50.96,78832.06,0.0,-0.03289,2e-05,5.67197]
[1776887441473,50.97,78829.94,0.0,-0.03294,2e-05,5.67936]
[1776887446513,50.97,78817.56,0.0,-0.03318,2e-05,5.71327]
[1776887451546,50.97,78818.52,0.0,-0.03317,2e-05,5.71198]
[1776887456684,50.98,78822.81,0.0,-0.03311,2e-05,5.70266]
[1776887458749,50.98,78843.03,0.0,-0.03273,2e-05,5.65123]
[1776887464420,50.98,78847.85,0.0,-0.03264,2e-05,5.63878]
[1776887469675,50.98,78834.66,0.0,-0.03288,2e-05,5.67188]
[1776887474714,50.98,78832.94,0.0,-0.03293,2e-05,5.67764]
[1776887479743,50.98,78833.9,0.0,-0.0329,2e-05,5.67443]
[1776887485784,50.98,78829.64,0.0,-0.03299,2e-05,5.68612]
[1776887490821,50.98,78835.34,0.0,-0.03287,2e-05,5.6706]
[1776887495855,50.98,78839.68,0.0,-0.03278,2e-05,5.65637]
[1776887500890,50.98,78851.72,0.0,-0.03255,2e-05,5.62491]
[1776887506091,50.98,78843.98,0.0,-0.03269,2e-05,5.64484]
[1776887511971,50.98,78830.93,0.0,-0.03295,2e-05,5.68077]
[1776887517002,50.99,78829.54,0.0,-0.03299,2e-05,5.68625]
[1776887522038,50.99,78830.02,0.0,-0.033,2e-05,5.68686]
[1776887527072,51.0,78828.71,0.0,-0.03303,2e-05,5.69208]
[1776887532108,51.0,78816.78,0.0,-0.03327,2e-05,5.72479]
[1776887537143,51.01,78813.34,0.0,-0.03334,2e-05,5.73517]
[1776887542183,51.01,78816.67,0.0,-0.03329,2e-05,5.72796]
[1776887547214,51.02,78819.25,0.0,-0.03325,2e-05,5.72272]
[1776887552248,51.02,78818.22,0.0,-0.03327,2e-05,5.72438]
[1776887557284,51.02,78821.22,0.0,-0.03322,2e-05,5.71801]
[1776887562876,51.03,78822.84,0.0,-0.0332,2e-05,5.71495]
[1776887563891,51.03,78797.38,0.0,-0.03369,2e-05,5.78198]
[1776887569368,51.03,78786.28,0.0,-0.0339,2e-05,5.81166]
[1776887574402,51.03,78787.08,0.0,-0.03389,2e-05,5.81026]
[1776887579437,51.03,78782.53,0.0,-0.03398,2e-05,5.82273]
[1776887584472,51.03,78781.46,0.0,-0.03401,2e-05,5.82612]
[1776887589508,51.04,78775.42,0.0,-0.03413,2e-05,5.84248]
[1776887594543,51.04,78783.1,0.0,-0.03399,2e-05,5.8229]
[1776887599579,51.04,78782.91,0.0,-0.03399,2e-05,5.82409]
[1776887604613,51.04,78780.54,0.0,-0.03404,2e-05,5.83099]
[1776887609648,51.04,78780.69,0.0,-0.03405,2e-05,5.83122]
[1776887614686,51.05,78789.1,0.0,-0.03388,2e-05,5.80746]
[1776887620728,51.05,78795.3,0.0,-0.03377,2e-05,5.79231]
[1776887625763,51.05,78788.59,0.0,-0.0339,2e-05,5.8106]
[1776887630798,51.05,78794.17,0.0,-0.0338,2e-05,5.79667]
[1776887632813,51.05,78810.35,0.0,-0.03349,2e-05,5.75481]
[1776887637847,51.06,78813.51,0.0,-0.03344,2e-05,5.74764]
[1776887642882,51.06,78823.24,0.0,-0.03326,2e-05,5.72342]
[1776887647916,51.06,78847.14,0.0,-0.03283,2e-05,5.663]
[1776887652952,51.06,78857.93,0.0,-0.03263,2e-05,5.63603]
[1776887657987,51.07,78856.8,0.0,-0.03267,2e-05,5.64085]
[1776887663021,51.07,78853.36,0.0,-0.03274,2e-05,5.65161]
[1776887668056,51.08,78851.68,0.0,-0.03279,2e-05,5.65781]
[1776887673092,51.08,78857.11,0.0,-0.03268,2e-05,5.64274]
[1776887678127,51.08,78872.51,0.0,-0.0324,2e-05,5.60337]
[1776887683162,51.08,78877.98,0.0,-0.0323,2e-05,5.58895]
[1776887688196,51.08,78876.63,0.0,-0.03232,2e-05,5.59202]
[1776887693232,51.08,78879.01,0.0,-0.03227,2e-05,5.58563]
[1776887698268,51.08,78879.61,0.0,-0.03226,2e-05,5.58381]
[1776887703307,51.08,78856.41,0.0,-0.03269,2e-05,5.64389]
[1776887708342,51.09,78840.96,0.0,-0.03299,2e-05,5.68516]
[1776887713382,51.09,78832.04,0.0,-0.03317,2e-05,5.71006]
[1776887718932,51.09,78831.22,0.0,-0.03319,2e-05,5.71334]
[1776887724455,51.1,78844.19,0.0,-0.03297,2e-05,5.68219]
[1776887729628,51.1,78849.62,0.0,-0.03288,2e-05,5.66999]
[1776887734526,51.11,78861.27,0.0,-0.03266,2e-05,5.63957]
[1776887739700,51.12,78871.01,0.0,-0.0325,2e-05,5.61695]
[1776887745602,51.12,78868.51,0.0,-0.03257,2e-05,5.62617]
[1776887750635,51.13,78871.91,0.0,-0.03252,2e-05,5.61986]
[1776887755670,51.14,78872.96,0.0,-0.03251,2e-05,5.61903]
[1776887760705,51.14,78866.29,0.0,-0.03264,2e-05,5.63618]
[1776887764734,51.14,78881.57,0.0,-0.03235,2e-05,5.59683]
[1776887769910,51.14,78878.02,0.0,-0.03243,2e-05,5.60731]
[1776887775811,51.15,78875.02,0.0,-0.03251,2e-05,5.61802]
[1776887780846,51.15,78878.8,0.0,-0.03245,2e-05,5.61089]
[1776887782219,51.16,78876.72,0.0,-0.03249,2e-05,5.6167]
[1776887782860,51.16,78877.19,0.0,-0.03249,2e-05,5.61544]
[1776887785618,51.16,78875.18,0.0,-0.03252,2e-05,5.62044]
[1776887785881,51.16,78876.89,0.0,-0.03249,2e-05,5.61601]
[1776887787189,51.15,78876.71,0.0,-0.03249,2e-05,5.61641]
[1776887787901,51.15,78876.19,0.0,-0.0325,2e-05,5.61768]
[1776887789974,51.15,78887.24,0.0,-0.0323,2e-05,5.58948]
[1776887790014,51.15,78893.51,0.0,-0.03218,2e-05,5.57355]
[1776887795494,51.16,78885.81,0.0,-0.03232,2e-05,5.59185]
[1776887800988,51.16,78888.62,0.0,-0.03228,2e-05,5.58566]
[1776887806022,51.17,78889.44,0.0,-0.03228,2e-05,5.58625]
[1776887811058,51.17,78892.48,0.0,-0.03224,2e-05,5.58118]
[1776887815086,51.17,78908.92,0.0,-0.03194,2e-05,5.53946]
[1776887820120,51.18,78911.23,0.0,-0.03191,2e-05,5.53548]
[1776887825156,51.18,78916.73,0.0,-0.03182,2e-05,5.52246]
[1776887827170,51.18,78932.59,0.0,-0.03154,2e-05,5.48277]
[1776887832205,51.18,78931.71,0.0,-0.03156,2e-05,5.48559]
[1776887837239,51.19,78931.79,0.0,-0.03156,2e-05,5.48602]
[1776887842275,51.19,78930.47,0.0,-0.03159,2e-05,5.48995]
[1776887848317,51.19,78916.41,0.0,-0.03184,2e-05,5.52586]
[1776887851340,51.19,78928.86,0.0,-0.03161,2e-05,5.49237]
[1776887857380,51.19,78941.52,0.0,-0.03139,2e-05,5.46156]
[1776887862415,51.19,78940.37,0.0,-0.03141,2e-05,5.4652]
[1776887865310,51.2,78940.19,0.0,-0.03142,2e-05,5.46597]
[1776887865436,51.2,78939.97,0.0,-0.03142,2e-05,5.46668]
[1776887867133,51.2,78939.97,0.0,-0.03142,2e-05,5.46668]
[1776887867450,51.2,78943.37,0.0,-0.03137,2e-05,5.45852]
[1776887872485,51.2,78936.57,0.0,-0.03149,2e-05,5.47636]
[1776887875506,51.2,78920.16,0.0,-0.03179,2e-05,5.51795]
[1776887880688,51.2,78916.75,0.0,-0.03186,2e-05,5.52697]
[1776887886585,51.2,78929.19,0.0,-0.03163,2e-05,5.49609]
[1776887890759,51.2,78911.49,0.0,-0.03196,2e-05,5.54101]
[1776887896656,51.2,78909.19,0.0,-0.032,2e-05,5.54697]
[1776887901689,51.2,78909.44,0.0,-0.03199,2e-05,5.54642]
[1776887906725,51.2,78906.71,0.0,-0.03204,2e-05,5.55335]
[1776887910899,51.2,78922.43,0.0,-0.03176,2e-05,5.51382]
[1776887916794,51.21,78921.74,0.0,-0.03176,2e-05,5.51353]
[1776887921829,51.21,78915.35,0.0,-0.03188,2e-05,5.52984]
[1776887926864,51.21,78915.02,0.0,-0.03189,2e-05,5.53071]
[1776887931936,51.21,78918.28,0.0,-0.03183,2e-05,5.52257]
[1776887937977,51.21,78913.09,0.0,-0.03192,2e-05,5.53566]
[1776887943013,51.21,78913.94,0.0,-0.03191,2e-05,5.53345]
[1776887948048,51.21,78913.72,0.0,-0.03191,2e-05,5.53401]
[1776887953083,51.21,78918.62,0.0,-0.03182,2e-05,5.52167]
[1776887958118,51.21,78908.37,0.0,-0.03201,2e-05,5.54753]
[1776887963153,51.21,78896.49,0.0,-0.03223,2e-05,5.57833]
[1776887968193,51.21,78884.86,0.0,-0.03246,2e-05,5.61021]
[1776887973226,51.21,78876.24,0.0,-0.0326,2e-05,5.62968]
[1776887978265,51.22,78855.78,0.0,-0.03299,2e-05,5.68394]
[1776887983301,51.22,78844.56,0.0,-0.03321,2e-05,5.7144]
[1776887987338,51.23,78827.79,0.0,-0.03354,2e-05,5.75868]
[1776887992364,51.23,78818.61,0.0,-0.03372,2e-05,5.78341]
[1776887997915,51.23,78833.15,0.0,-0.03344,2e-05,5.74546]
[1776888001841,51.23,78852.51,0.0,-0.03307,2e-05,5.69465]
[1776888005780,51.22,78875.38,0.0,-0.03264,2e-05,5.63511]
[1776888010493,51.22,78851.07,0.0,-0.03309,2e-05,5.69657]
[1776888015805,51.22,78842.01,0.0,-0.03325,2e-05,5.71938]
[1776888021532,51.22,78828.76,0.0,-0.0335,2e-05,5.75385]
[1776888026732,51.22,78813.32,0.0,-0.03379,2e-05,5.79294]
[1776888032657,51.21,78812.03,0.0,-0.03379,2e-05,5.79252]
[1776888035679,51.21,78795.59,0.0,-0.0341,2e-05,5.83534]
[1776888040709,51.21,78813.33,0.0,-0.03375,2e-05,5.78675]
[1776888045747,51.2,78823.77,0.0,-0.03354,2e-05,5.75771]
[1776888046641,51.2,78823.77,0.0,-0.03354,2e-05,5.75771]
[1776888046883,51.2,78827.63,0.0,-0.03346,2e-05,5.74735]
[1776888047662,51.2,78827.63,0.0,-0.03346,2e-05,5.74735]
[1776888047764,51.2,78830.69,0.0,-0.0334,2e-05,5.73907]
[1776888048715,51.2,78830.69,0.0,-0.0334,2e-05,5.73907]
[1776888048793,51.2,78825.32,0.0,-0.0335,2e-05,5.75265]
[1776888051007,51.2,78825.32,0.0,-0.0335,2e-05,5.75232]
[1776888051078,51.2,78826.5,0.0,-0.03347,2e-05,5.74856]
[1776888056954,51.19,78826.94,0.0,-0.03345,2e-05,5.74534]
[1776888061361,51.19,78829.11,0.0,-0.0334,2e-05,5.73868]
[1776888061453,51.19,78843.7,0.0,-0.03312,2e-05,5.70065]
[1776888067026,51.18,78852.21,0.0,-0.03295,2e-05,5.67754]
[1776888070923,51.18,78835.39,0.0,-0.03326,2e-05,5.71994]
[1776888075231,51.18,78839.16,0.0,-0.03319,2e-05,5.70943]
[1776888075330,51.18,78832.53,0.0,-0.03331,2e-05,5.72607]
[1776888080992,51.17,78822.17,0.0,-0.03349,2e-05,5.75112]
[1776888086029,51.17,78822.76,0.0,-0.03347,2e-05,5.74808]
[1776888091063,51.16,78822.35,0.0,-0.03345,2e-05,5.74525]
[1776888096099,51.16,78831.77,0.0,-0.03327,2e-05,5.71952]
[1776888101134,51.16,78818.82,0.0,-0.0335,2e-05,5.75177]
[1776888106170,51.15,78816.45,0.0,-0.03353,2e-05,5.75631]
[1776888109190,51.15,78832.35,0.0,-0.03323,2e-05,5.71428]
[1776888114225,51.15,78836.39,0.0,-0.03314,2e-05,5.70271]
[1776888119260,51.14,78838.86,0.0,-0.03309,2e-05,5.69529]
[1776888122037,51.14,78842.22,0.0,-0.03302,2e-05,5.68622]
[1776888122282,51.14,78855.17,0.0,-0.03278,2e-05,5.6528]
[1776888127478,51.14,78868.02,0.0,-0.03254,2e-05,5.61938]
[1776888133358,51.14,78870.32,0.0,-0.0325,2e-05,5.61307]
[1776888138393,51.14,78868.55,0.0,-0.03253,2e-05,5.61722]
[1776888143537,51.14,78877.69,0.0,-0.03236,2e-05,5.5937]
[1776888144710,51.14,78903.1,0.0,-0.03189,2e-05,5.52934]
[1776888148478,51.14,78880.66,0.0,-0.0323,2e-05,5.58621]
[1776888153509,51.14,78868.37,0.0,-0.03251,2e-05,5.61475]
[1776888158543,51.14,78868.76,0.0,-0.0325,2e-05,5.61337]
[1776888163581,51.14,78856.59,0.0,-0.03272,2e-05,5.64394]
[1776888169123,51.13,78864.04,0.0,-0.03258,2e-05,5.62442]
[1776888174658,51.13,78875.7,0.0,-0.03237,2e-05,5.59442]
[1776888179692,51.13,78880.56,0.0,-0.03228,2e-05,5.58192]
[1776888184726,51.13,78886.82,0.0,-0.03216,2e-05,5.56589]
[1776888189761,51.13,78884.08,0.0,-0.03221,2e-05,5.57271]
[1776888194797,51.13,78873.21,0.0,-0.03241,2e-05,5.60009]
[1776888199833,51.13,78880.47,0.0,-0.03227,2e-05,5.58117]
[1776888201188,51.13,78880.47,0.0,-0.03227,2e-05,5.58117]
[1776888201286,51.13,78883.72,0.0,-0.03221,2e-05,5.5728]
[1776888206882,51.13,78882.57,0.0,-0.03223,2e-05,5.57546]
[1776888211919,51.13,78880.97,0.0,-0.03224,2e-05,5.57684]
[1776888214043,51.13,78875.57,0.0,-0.03234,2e-05,5.59051]
[1776888214143,51.13,78870.96,0.0,-0.03243,2e-05,5.60207]
[1776888214709,51.13,78870.96,0.0,-0.03243,2e-05,5.60207]
[1776888215416,51.13,78870.96,0.0,-0.03243,2e-05,5.60207]
[1776888216331,51.13,78869.95,0.0,-0.03244,2e-05,5.60454]
[1776888216350,51.13,78869.74,0.0,-0.03245,2e-05,5.60497]
[1776888217210,51.13,78869.74,0.0,-0.03245,2e-05,5.60497]
[1776888217214,51.13,78867.73,0.0,-0.03248,2e-05,5.60999]
[1776888220099,51.13,78866.51,0.0,-0.03251,2e-05,5.613]
[1776888220457,51.13,78866.51,0.0,-0.03251,2e-05,5.613]
[1776888220558,51.13,78870.26,0.0,-0.03243,2e-05,5.60322]
[1776888226016,51.13,78882.48,0.0,-0.03221,2e-05,5.57184]
[1776888231052,51.12,78883.44,0.0,-0.03219,2e-05,5.56921]
[1776888236556,51.12,78875.16,0.0,-0.03234,2e-05,5.59001]
[1776888236567,51.12,78878.07,0.0,-0.03229,2e-05,5.58244]
[1776888242134,51.12,78883.63,0.0,-0.03218,2e-05,5.5679]
[1776888244291,51.12,78884.42,0.0,-0.03217,2e-05,5.56584]
[1776888244294,51.12,78884.31,0.0,-0.03217,2e-05,5.56607]
[1776888246778,51.12,78882.69,0.0,-0.0322,2e-05,5.57008]
[1776888247165,51.12,78883.19,0.0,-0.03219,2e-05,5.56875]
[1776888252199,51.12,78884.38,0.0,-0.03216,2e-05,5.56548]
[1776888253547,51.12,78884.38,0.0,-0.03216,2e-05,5.56548]
[1776888253630,51.12,78884.99,0.0,-0.03215,2e-05,5.56388]
[1776888259249,51.12,78884.78,0.0,-0.03215,2e-05,5.56413]
[1776888264284,51.12,78884.05,0.0,-0.03217,2e-05,5.56572]
[1776888266030,51.12,78883.52,0.0,-0.03217,2e-05,5.56701]
[1776888266298,51.12,78884.44,0.0,-0.03216,2e-05,5.56463]
[1776888267672,51.12,78884.44,0.0,-0.03216,2e-05,5.56463]
[1776888268465,51.12,78883.51,0.0,-0.03217,2e-05,5.56688]
[1776888270396,51.12,78883.51,0.0,-0.03217,2e-05,5.56683]
[1776888270428,51.12,78883.25,0.0,-0.03218,2e-05,5.56743]
[1776888275189,51.12,78884.07,0.0,-0.03215,2e-05,5.56274]
[1776888275362,51.12,78883.75,0.0,-0.03215,2e-05,5.5635]
[1776888276177,51.12,78883.75,0.0,-0.03215,2e-05,5.5635]
[1776888276369,51.12,78888.59,0.0,-0.03207,2e-05,5.55119]
[1776888277140,51.12,78888.59,0.0,-0.03207,2e-05,5.55119]
[1776888277426,51.12,78888.59,0.0,-0.03207,2e-05,5.55119]
[1776888277527,51.12,78890.61,0.0,-0.03203,2e-05,5.54606]
[1776888279949,51.12,78882.98,0.0,-0.03217,2e-05,5.56532]
[1776888280396,51.12,78880.72,0.0,-0.03221,2e-05,5.571]
[1776888285432,51.12,78879.51,0.0,-0.03223,2e-05,5.57379]
[1776888288162,51.12,78878.97,0.0,-0.03224,2e-05,5.57503]
[1776888288605,51.12,78875.02,0.0,-0.03231,2e-05,5.58497]
[1776888289996,51.12,78875.02,0.0,-0.03231,2e-05,5.58488]
[1776888290087,51.12,78875.56,0.0,-0.0323,2e-05,5.58351]
[1776888293309,51.12,78883.18,0.0,-0.03216,2e-05,5.56398]
[1776888293489,51.12,78897.33,0.0,-0.0319,2e-05,5.52812]
[1776888294154,51.12,78897.33,0.0,-0.0319,2e-05,5.52812]
[1776888294497,51.12,78899.46,0.0,-0.03186,2e-05,5.52276]
[1776888298675,51.11,78884.48,0.0,-0.03213,2e-05,5.5606]
[1776888304581,51.11,78879.78,0.0,-0.03222,2e-05,5.57222]
[1776888309617,51.11,78883.05,0.0,-0.03216,2e-05,5.56365]
[1776888312146,51.11,78885.53,0.0,-0.03211,2e-05,5.55728]
[1776888312638,51.11,78886.32,0.0,-0.03209,2e-05,5.55524]
[1776888314758,51.11,78886.68,0.0,-0.03209,2e-05,5.55425]
[1776888315660,51.11,78890.17,0.0,-0.03202,2e-05,5.54538]
[1776888316359,51.11,78890.17,0.0,-0.03202,2e-05,5.54538]
[1776888316667,51.11,78894.12,0.0,-0.03195,2e-05,5.53539]
[1776888316939,51.11,78894.12,0.0,-0.03195,2e-05,5.53539]
[1776888317233,51.11,78894.12,0.0,-0.03195,2e-05,5.53539]
[1776888317673,51.11,78897.98,0.0,-0.03188,2e-05,5.52564]
[1776888322708,51.11,78901.06,0.0,-0.03183,2e-05,5.51796]
[1776888327743,51.11,78895.51,0.0,-0.03193,2e-05,5.53205]
[1776888332784,51.11,78893.7,0.0,-0.03195,2e-05,5.53428]
[1776888337817,51.11,78887.7,0.0,-0.03206,2e-05,5.54933]
[1776888342802,51.11,78874.14,0.0,-0.0323,2e-05,5.58356]
[1776888343644,51.11,78874.14,0.0,-0.0323,2e-05,5.58356]
[1776888349039,51.11,78865.51,0.0,-0.03246,2e-05,5.60493]
[1776888354936,51.11,78859.51,0.0,-0.03256,2e-05,5.61964]
[1776888359971,51.11,78859.69,0.0,-0.03256,2e-05,5.61865]
[1776888365012,51.11,78849.24,0.0,-0.03275,2e-05,5.64483]
[1776888370042,51.1,78850.62,0.0,-0.03272,2e-05,5.64063]
[1776888375079,51.1,78850.22,0.0,-0.03272,2e-05,5.64115]
[1776888377476,51.1,78853.27,0.0,-0.03266,2e-05,5.63324]
[1776888377487,51.1,78855.95,0.0,-0.03261,2e-05,5.62625]
[1776888383133,51.1,78864.32,0.0,-0.03245,2e-05,5.60452]
[1776888388169,51.1,78852.34,0.0,-0.03267,2e-05,5.63486]
[1776888389521,51.1,78852.34,0.0,-0.03267,2e-05,5.63486]
[1776888389599,51.1,78844.82,0.0,-0.03281,2e-05,5.65396]
[1776888391115,51.1,78844.58,0.0,-0.03282,2e-05,5.65457]
[1776888391192,51.1,78844.13,0.0,-0.03281,2e-05,5.65306]
[1776888392318,51.1,78844.13,0.0,-0.03281,2e-05,5.65306]
[1776888392423,51.1,78840.3,0.0,-0.03288,2e-05,5.66278]
[1776888397252,51.1,78828.48,0.0,-0.0331,2e-05,5.69272]
[1776888397337,51.1,78824.91,0.0,-0.03316,2e-05,5.70155]
[1776888398188,51.1,78824.91,0.0,-0.03316,2e-05,5.70155]
[1776888398237,51.1,78824.91,0.0,-0.03316,2e-05,5.70135]
[1776888403272,51.09,78818.96,0.0,-0.03326,2e-05,5.71567]
[1776888408307,51.09,78819.8,0.0,-0.03324,2e-05,5.71233]
[1776888413343,51.09,78820.04,0.0,-0.03323,2e-05,5.7106]
[1776888418376,51.08,78822.74,0.0,-0.03317,2e-05,5.70256]
[1776888423411,51.08,78809.29,0.0,-0.03341,2e-05,5.73623]
[1776888428447,51.08,78811.48,0.0,-0.03336,2e-05,5.72924]
[1776888433634,51.07,78797.12,0.0,-0.03363,2e-05,5.76517]
[1776888439526,51.07,78806.02,0.0,-0.03344,2e-05,5.7401]
[1776888444711,51.06,78809.32,0.0,-0.03337,2e-05,5.73025]
[1776888447368,51.06,78803.84,0.0,-0.03347,2e-05,5.74392]
[1776888447471,51.06,78803.84,0.0,-0.03347,2e-05,5.74392]
[1776888455636,51.06,78803.05,0.0,-0.03345,2e-05,5.74077]
[1776888460671,51.05,78805.17,0.0,-0.0334,2e-05,5.73374]
[1776888465707,51.05,78807.74,0.0,-0.03334,2e-05,5.72555]
[1776888470741,51.04,78807.61,0.0,-0.03334,2e-05,5.72439]
[1776888475777,51.04,78807.31,0.0,-0.03333,2e-05,5.72365]
[1776888480823,51.04,78800.02,0.0,-0.03346,2e-05,5.74127]
[1776888485847,51.03,78811.5,0.0,-0.03323,2e-05,5.70975]
[1776888490957,51.03,78818.82,0.0,-0.03309,2e-05,5.68975]
[1776888491573,51.03,78818.82,0.0,-0.03309,2e-05,5.68975]
[1776888492278,51.03,78825.48,0.0,-0.03296,2e-05,5.67235]
[1776888492336,51.03,78826.85,0.0,-0.03293,2e-05,5.66861]
[1776888498202,51.02,78824.61,0.0,-0.03297,2e-05,5.67339]
[1776888498245,51.02,78823.33,0.0,-0.03299,2e-05,5.67649]
[1776888504053,51.02,78821.33,0.0,-0.03302,2e-05,5.68049]
[1776888507072,51.02,78806.38,0.0,-0.03329,2e-05,5.7185]
[1776888512108,51.01,78809.35,0.0,-0.03322,2e-05,5.70707]
[1776888517143,51.01,78810.3,0.0,-0.03319,2e-05,5.70335]
[1776888522178,51.01,78808.93,0.0,-0.03321,2e-05,5.70569]
[1776888527214,51.0,78797.71,0.0,-0.03341,2e-05,5.73348]
[1776888532256,51.0,78798.02,0.0,-0.03339,2e-05,5.73121]
[1776888537288,51.0,78797.91,0.0,-0.03338,2e-05,5.73002]
[1776888542318,50.99,78797.87,0.0,-0.03338,2e-05,5.72865]
[1776888547353,50.99,78800.3,0.0,-0.03332,2e-05,5.7209]
[1776888551380,50.99,78816.54,0.0,-0.03301,2e-05,5.67778]
[1776888556416,50.98,78821.4,0.0,-0.03291,2e-05,5.66427]
[1776888561451,50.98,78811.87,0.0,-0.03308,2e-05,5.68791]
[1776888563827,50.98,78785.29,0.0,-0.03358,2e-05,5.75622]
[1776888569507,50.97,78785.83,0.0,-0.03355,2e-05,5.75311]
[1776888574542,50.97,78779.68,0.0,-0.03365,2e-05,5.76515]
[1776888579962,50.97,78775.44,0.0,-0.03372,2e-05,5.7749]
[1776888589650,50.95,78764.23,0.0,-0.0339,2e-05,5.80011]
[1776888594685,50.95,78763.81,0.0,-0.0339,2e-05,5.79946]
[1776888599719,50.95,78762.49,0.0,-0.03391,2e-05,5.80117]
[1776888604757,50.94,78759.6,0.0,-0.03395,2e-05,5.80698]
[1776888609791,50.94,78743.0,0.0,-0.03426,2e-05,5.84879]
[1776888614825,50.93,78741.77,0.0,-0.03427,2e-05,5.85037]
[1776888619860,50.93,78738.23,0.0,-0.03434,2e-05,5.85911]
[1776888624895,50.92,78732.35,0.0,-0.03443,2e-05,5.87227]
[1776888629932,50.92,78731.83,0.0,-0.03443,2e-05,5.87114]
[1776888634964,50.91,78733.13,0.0,-0.03437,2e-05,5.86272]
[1776888639999,50.9,78735.39,0.0,-0.03431,2e-05,5.85425]
[1776888645034,50.9,78736.57,0.0,-0.03427,2e-05,5.84862]
[1776888650075,50.89,78737.26,0.0,-0.03424,2e-05,5.84432]
[1776888655105,50.88,78734.14,0.0,-0.03428,2e-05,5.85007]
[1776888660137,50.88,78739.42,0.0,-0.03416,2e-05,5.83364]
[1776888665176,50.87,78746.77,0.0,-0.034,2e-05,5.81186]
[1776888670209,50.86,78758.37,0.0,-0.03376,2e-05,5.77934]
[1776888675245,50.86,78762.0,0.0,-0.03368,2e-05,5.76786]
[1776888679355,50.85,78769.2,0.0,-0.03353,2e-05,5.7479]
[1776888679453,50.85,78774.35,0.0,-0.03343,2e-05,5.73412]
[1776888681264,50.85,78774.35,0.0,-0.03343,2e-05,5.73412]
[1776888681911,50.85,78774.35,0.0,-0.03343,2e-05,5.73412]
[1776888690354,50.84,78769.44,0.0,-0.0335,2e-05,5.74358]
[1776888692194,50.84,78769.15,0.0,-0.03349,2e-05,5.74161]
[1776888692369,50.84,78768.92,0.0,-0.0335,2e-05,5.74191]
[1776888696510,50.84,78748.22,0.0,-0.03388,2e-05,5.79497]
[1776888702439,50.83,78751.1,0.0,-0.03381,2e-05,5.78522]
[1776888707473,50.83,78751.25,0.0,-0.0338,2e-05,5.78308]
[1776888712508,50.83,78754.74,0.0,-0.03372,2e-05,5.77228]
[1776888717545,50.82,78753.96,0.0,-0.03372,2e-05,5.77272]
[1776888722579,50.82,78752.83,0.0,-0.03373,2e-05,5.77408]
[1776888727614,50.81,78756.89,0.0,-0.03364,2e-05,5.7619]
[1776888732653,50.81,78758.19,0.0,-0.03361,2e-05,5.75699]
[1776888736548,50.81,78765.45,0.0,-0.03346,2e-05,5.73712]
[1776888736797,50.81,78769.12,0.0,-0.03339,2e-05,5.72728]
[1776888737468,50.81,78769.12,0.0,-0.03339,2e-05,5.72728]
[1776888737688,50.8,78768.8,0.0,-0.0334,2e-05,5.72788]
[1776888738285,50.8,78768.8,0.0,-0.0334,2e-05,5.72788]
[1776888738693,50.8,78768.06,0.0,-0.03341,2e-05,5.72957]
[1776888740987,50.8,78767.47,0.0,-0.03342,2e-05,5.73087]
[1776888741047,50.8,78767.28,0.0,-0.03342,2e-05,5.7309]
[1776888742769,50.8,78767.28,0.0,-0.03342,2e-05,5.7309]
[1776888742784,50.8,78767.35,0.0,-0.03341,2e-05,5.73025]
[1776888745268,50.8,78769.57,0.0,-0.03337,2e-05,5.72423]
[1776888745976,50.8,78769.57,0.0,-0.03337,2e-05,5.72423]
[1776888753799,50.79,78772.7,0.0,-0.03328,2e-05,5.71168]
[1776888758835,50.79,78773.61,0.0,-0.03326,2e-05,5.70847]
[1776888759958,50.79,78773.61,0.0,-0.03326,2e-05,5.70847]
[1776888760060,50.79,78773.7,0.0,-0.03326,2e-05,5.70807]
[1776888765883,50.79,78775.02,0.0,-0.03323,2e-05,5.7037]
[1776888770918,50.79,78774.16,0.0,-0.03324,2e-05,5.7052]
[1776888773939,50.79,78757.42,0.0,-0.03355,2e-05,5.74828]
[1776888778980,50.78,78765.46,0.0,-0.03339,2e-05,5.7265]
[1776888785026,50.78,78765.2,0.0,-0.03339,2e-05,5.72612]
[1776888790059,50.78,78761.99,0.0,-0.03344,2e-05,5.73344]
[1776888795094,50.78,78762.29,0.0,-0.03343,2e-05,5.73177]
[1776888800129,50.77,78760.46,0.0,-0.03346,2e-05,5.73565]
[1776888805279,50.77,78758.34,0.0,-0.03349,2e-05,5.74015]
[1776888811206,50.77,78758.3,0.0,-0.03347,2e-05,5.73648]
[1776888816240,50.76,78755.98,0.0,-0.03351,2e-05,5.74137]
[1776888821276,50.76,78756.01,0.0,-0.0335,2e-05,5.74011]
[1776888826310,50.76,78763.99,0.0,-0.03334,2e-05,5.71822]
[1776888831346,50.75,78761.31,0.0,-0.03338,2e-05,5.72423]
[1776888836380,50.75,78747.82,0.0,-0.03363,2e-05,5.75828]
[1776888841415,50.75,78749.44,0.0,-0.03359,2e-05,5.75271]
[1776888846264,50.75,78749.22,0.0,-0.03359,2e-05,5.75276]
[1776888846285,50.74,78751.42,0.0,-0.03354,2e-05,5.7462]
[1776888848108,50.74,78751.42,0.0,-0.03354,2e-05,5.7462]
[1776888848207,50.74,78752.05,0.0,-0.03353,2e-05,5.74403]
[1776888853500,50.74,78752.87,0.0,-0.0335,2e-05,5.7406]
[1776888859542,50.74,78754.13,0.0,-0.03347,2e-05,5.73576]
[1776888864599,50.73,78754.35,0.0,-0.03346,2e-05,5.73416]
[1776888865721,50.73,78735.0,0.0,-0.03382,2e-05,5.78444]
[1776888871628,50.73,78735.26,0.0,-0.03379,2e-05,5.77933]
[1776888876666,50.72,78736.11,0.0,-0.03376,2e-05,5.77553]
[1776888882705,50.72,78733.33,0.0,-0.0338,2e-05,5.78098]
[1776888888747,50.71,78734.88,0.0,-0.03376,2e-05,5.77516]
[1776888893781,50.71,78731.77,0.0,-0.03381,2e-05,5.78196]
[1776888898817,50.7,78731.51,0.0,-0.03381,2e-05,5.78117]
[1776888903852,50.7,78734.09,0.0,-0.03375,2e-05,5.77288]
[1776888908887,50.7,78735.54,0.0,-0.03371,2e-05,5.76757]
[1776888913923,50.69,78734.89,0.0,-0.03371,2e-05,5.76775]
[1776888919964,50.69,78732.73,0.0,-0.03375,2e-05,5.77378]
[1776888925000,50.7,78732.97,0.0,-0.03376,2e-05,5.7743]
[1776888930034,50.7,78732.42,0.0,-0.03378,2e-05,5.77687]
[1776888935070,50.7,78736.01,0.0,-0.0337,2e-05,5.76609]
[1776888940106,50.7,78723.04,0.0,-0.03396,2e-05,5.80131]
[1776888945141,50.71,78724.69,0.0,-0.03393,2e-05,5.79782]
[1776888950179,50.71,78728.61,0.0,-0.03386,2e-05,5.78841]
[1776888955215,50.71,78726.4,0.0,-0.03391,2e-05,5.79517]
[1776888960250,50.71,78735.15,0.0,-0.03375,2e-05,5.77308]
[1776888965285,50.72,78736.12,0.0,-0.03374,2e-05,5.77156]
[1776888970321,50.72,78735.76,0.0,-0.03375,2e-05,5.77352]
[1776888975355,50.72,78726.26,0.0,-0.03394,2e-05,5.79941]
[1776888980390,50.72,78725.14,0.0,-0.03397,2e-05,5.80316]
[1776888985425,50.73,78727.03,0.0,-0.03394,2e-05,5.79896]
[1776888990460,50.73,78736.78,0.0,-0.03376,2e-05,5.77418]
[1776888995631,50.73,78735.94,0.0,-0.03376,2e-05,5.77402]
[1776889001538,50.72,78738.23,0.0,-0.0337,2e-05,5.76583]
[1776889006573,50.72,78742.72,0.0,-0.0336,2e-05,5.75226]
[1776889011608,50.72,78741.47,0.0,-0.03363,2e-05,5.75662]
[1776889016643,50.72,78742.31,0.0,-0.03363,2e-05,5.75544]
[1776889021677,50.72,78744.88,0.0,-0.03357,2e-05,5.74805]
[1776889026713,50.72,78746.76,0.0,-0.03352,2e-05,5.74136]
[1776889031748,50.72,78746.58,0.0,-0.03353,2e-05,5.74239]
[1776889038797,50.72,78746.49,0.0,-0.03354,2e-05,5.74406]
[1776889044361,50.72,78754.58,0.0,-0.03338,2e-05,5.72202]
[1776889049876,50.71,78754.49,0.0,-0.03337,2e-05,5.71994]
[1776889054911,50.71,78751.77,0.0,-0.03339,2e-05,5.72296]
[1776889058939,50.71,78730.7,0.0,-0.03379,2e-05,5.77736]
[1776889063975,50.71,78725.42,0.0,-0.03389,2e-05,5.79075]
[1776889069009,50.71,78724.88,0.0,-0.0339,2e-05,5.79277]
[1776889074044,50.71,78725.26,0.0,-0.0339,2e-05,5.79239]
[1776889079079,50.71,78724.37,0.0,-0.03392,2e-05,5.79538]
[1776889084113,50.71,78720.29,0.0,-0.03401,2e-05,5.80674]
[1776889089149,50.71,78721.51,0.0,-0.03399,2e-05,5.80407]
[1776889094184,50.71,78732.09,0.0,-0.03378,2e-05,5.77628]
[1776889099219,50.72,78734.98,0.0,-0.03373,2e-05,5.76956]
[1776889104253,50.72,78736.63,0.0,-0.03371,2e-05,5.76616]
[1776889109291,50.72,78736.81,0.0,-0.03371,2e-05,5.7666]
[1776889114331,50.72,78745.0,0.0,-0.03354,2e-05,5.74301]
[1776889119364,50.73,78747.11,0.0,-0.03351,2e-05,5.73863]
[1776889124398,50.73,78737.11,0.0,-0.03371,2e-05,5.76599]
[1776889129434,50.73,78734.26,0.0,-0.03377,2e-05,5.77448]
[1776889134470,50.73,78731.75,0.0,-0.03381,2e-05,5.77925]
[1776889138505,50.73,78706.98,0.0,-0.03429,2e-05,5.84485]
[1776889143540,50.73,78715.19,0.0,-0.03413,2e-05,5.82367]
[1776889148575,50.73,78701.56,0.0,-0.0344,2e-05,5.86044]
[1776889153610,50.73,78696.57,0.0,-0.0345,2e-05,5.87421]
[1776889156062,50.73,78686.54,0.0,-0.0347,2e-05,5.90109]
[1776889156638,50.73,78686.27,0.0,-0.03471,2e-05,5.90184]
[1776889157121,50.73,78686.27,0.0,-0.03471,2e-05,5.90184]
[1776889157660,50.73,78634.33,0.0,-0.03574,2e-05,6.04101]
[1776889158646,50.73,78625.84,0.0,-0.03591,2e-05,6.0641]
[1776889164606,50.73,78623.05,0.0,-0.03596,2e-05,6.07069]
[1776889169725,50.72,78617.61,0.0,-0.03605,2e-05,6.08363]
[1776889174760,50.72,78607.12,0.0,-0.03624,2e-05,6.10843]
[1776889179796,50.69,78613.88,0.0,-0.03603,2e-05,6.07881]
[1776889185656,50.66,78614.11,0.0,-0.03595,2e-05,6.06887]
[1776889187056,50.66,78637.42,0.0,-0.03548,2e-05,6.00486]
[1776889192886,50.66,78635.09,0.0,-0.03552,2e-05,6.01045]
[1776889197922,50.66,78631.89,0.0,-0.03558,2e-05,6.01849]
[1776889202957,50.66,78621.6,0.0,-0.03578,2e-05,6.04577]
[1776889207994,50.66,78612.76,0.0,-0.03595,2e-05,6.06891]
[1776889214035,50.65,78612.74,0.0,-0.03595,2e-05,6.06779]
[1776889219070,50.65,78608.96,0.0,-0.03602,2e-05,6.07716]
[1776889225110,50.65,78608.4,0.0,-0.03602,2e-05,6.07742]
[1776889230145,50.64,78608.8,0.0,-0.036,2e-05,6.07526]
[1776889235184,50.64,78599.28,0.0,-0.03617,2e-05,6.09766]
[1776889237469,50.64,78579.6,0.0,-0.03657,2e-05,6.15119]
[1776889243249,50.63,78565.77,0.0,-0.03684,2e-05,6.18731]
[1776889243788,50.63,78565.77,0.0,-0.03684,2e-05,6.18731]
[1776889244379,50.63,78565.77,0.0,-0.03684,2e-05,6.18731]
[1776889244463,50.63,78564.06,0.0,-0.03687,2e-05,6.19121]
[1776889245391,50.63,78564.06,0.0,-0.03687,2e-05,6.19121]
[1776889245468,50.63,78554.29,0.0,-0.03708,2e-05,6.2183]
[1776889249319,50.63,78551.08,0.0,-0.03713,2e-05,6.22535]
[1776889249389,50.62,78552.9,0.0,-0.03709,2e-05,6.21933]
[1776889254421,50.61,78544.18,0.0,-0.03723,2e-05,6.239]
[1776889257201,50.61,78541.84,0.0,-0.03728,2e-05,6.24447]
[1776889257609,50.6,78544.15,0.0,-0.03721,2e-05,6.2359]
[1776889262376,50.57,78559.07,0.0,-0.0368,2e-05,6.17994]
[1776889268426,50.56,78550.01,0.0,-0.03696,2e-05,6.20229]
[1776889273454,50.55,78546.77,0.0,-0.03702,2e-05,6.20967]
[1776889277760,50.54,78531.48,0.0,-0.03729,2e-05,6.24623]
[1776889283522,50.53,78528.77,0.0,-0.03733,2e-05,6.25134]
[1776889288140,50.52,78522.52,0.0,-0.03745,2e-05,6.26625]
[1776889288561,50.52,78516.11,0.0,-0.03758,2e-05,6.28421]
[1776889290854,50.52,78514.31,0.0,-0.03761,2e-05,6.28812]
[1776889291233,50.52,78514.31,0.0,-0.03761,2e-05,6.28812]
[1776889294763,50.52,78511.83,0.0,-0.03764,2e-05,6.2908]
[1776889295242,50.52,78511.95,0.0,-0.03763,2e-05,6.28988]
[1776889295611,50.51,78512.08,0.0,-0.03762,2e-05,6.28834]
[1776889298246,50.51,78499.68,0.0,-0.03788,2e-05,6.32259]
[1776889303666,50.5,78498.5,0.0,-0.03787,2e-05,6.32205]
[1776889305681,50.5,78498.95,0.0,-0.03786,2e-05,6.32015]
[1776889305702,50.5,78501.69,0.0,-0.0378,2e-05,6.3118]
[1776889305992,50.5,78501.69,0.0,-0.0378,2e-05,6.3118]
[1776889306493,50.5,78501.69,0.0,-0.0378,2e-05,6.3118]
[1776889309709,50.49,78518.4,0.0,-0.03743,2e-05,6.26249]
[1776889314744,50.48,78522.47,0.0,-0.03732,2e-05,6.24839]
[1776889319790,50.48,78520.37,0.0,-0.03734,2e-05,6.25158]
[1776889322808,50.47,78499.47,0.0,-0.03777,2e-05,6.30853]
[1776889322950,50.47,78499.47,0.0,-0.03777,2e-05,6.30853]
[1776889323162,50.47,78499.47,0.0,-0.03777,2e-05,6.30853]
[1776889327069,50.46,78497.77,0.0,-0.03779,2e-05,6.31034]
[1776889327852,50.46,78486.76,0.0,-0.03802,2e-05,6.3409]
[1776889328857,50.46,78469.39,0.0,-0.03839,2e-05,6.38953]
[1776889333888,50.45,78468.67,0.0,-0.03838,2e-05,6.3887]
[1776889338923,50.45,78464.39,0.0,-0.03846,2e-05,6.39857]
[1776889343958,50.44,78467.55,0.0,-0.03837,2e-05,6.38676]
[1776889348885,50.44,78473.0,0.0,-0.03824,2e-05,6.36968]
[1776889348993,50.43,78486.02,0.0,-0.03795,2e-05,6.33181]
[1776889351266,50.43,78494.03,0.0,-0.03778,2e-05,6.30876]
[1776889351367,50.43,78495.9,0.0,-0.03772,2e-05,6.30052]
[1776889352184,50.43,78495.9,0.0,-0.03772,2e-05,6.30052]
[1776889352282,50.43,78496.26,0.0,-0.03771,2e-05,6.2991]
[1776889358354,50.42,78511.85,0.0,-0.03736,2e-05,6.25283]
[1776889360139,50.42,78511.85,0.0,-0.03736,2e-05,6.25283]
[1776889360176,50.42,78512.92,0.0,-0.03734,2e-05,6.24952]
[1776889366114,50.42,78513.89,0.0,-0.0373,2e-05,6.24499]
[1776889371149,50.41,78524.33,0.0,-0.03707,2e-05,6.21414]
[1776889377191,50.41,78530.44,0.0,-0.03694,2e-05,6.1959]
[1776889382226,50.41,78529.75,0.0,-0.03694,2e-05,6.19672]
[1776889386254,50.41,78512.24,0.0,-0.0373,2e-05,6.24436]
[1776889391291,50.4,78516.06,0.0,-0.03721,2e-05,6.23218]
[1776889396324,50.4,78525.46,0.0,-0.03701,2e-05,6.20491]
[1776889401359,50.4,78525.85,0.0,-0.03699,2e-05,6.20263]
[1776889406394,50.39,78533.4,0.0,-0.03682,2e-05,6.18021]
[1776889411429,50.39,78528.9,0.0,-0.03689,2e-05,6.18937]
[1776889416464,50.38,78529.15,0.0,-0.03687,2e-05,6.18666]
[1776889422511,50.38,78529.79,0.0,-0.03685,2e-05,6.18363]
[1776889427542,50.38,78533.22,0.0,-0.03677,2e-05,6.17311]
[1776889432577,50.38,78532.85,0.0,-0.03677,2e-05,6.17318]
[1776889437612,50.37,78538.96,0.0,-0.03664,2e-05,6.15491]
[1776889440632,50.37,78553.81,0.0,-0.03632,2e-05,6.11294]
[1776889445667,50.37,78560.2,0.0,-0.03618,2e-05,6.09399]
[1776889450703,50.36,78559.23,0.0,-0.03619,2e-05,6.09536]
[1776889455738,50.36,78560.15,0.0,-0.03617,2e-05,6.0918]
[1776889460773,50.36,78557.92,0.0,-0.0362,2e-05,6.0964]
[1776889464801,50.35,78541.19,0.0,-0.03654,2e-05,6.14152]
[1776889466816,50.35,78518.06,0.0,-0.03701,2e-05,6.205]
[1776889470844,50.35,78503.18,0.0,-0.03731,2e-05,6.24481]
[1776889475879,50.34,78517.71,0.0,-0.03698,2e-05,6.20012]
[1776889480914,50.34,78529.4,0.0,-0.03673,2e-05,6.1668]
[1776889485948,50.34,78529.07,0.0,-0.03673,2e-05,6.16677]
[1776889490985,50.34,78528.44,0.0,-0.03674,2e-05,6.16759]
[1776889496019,50.33,78528.27,0.0,-0.03674,2e-05,6.16714]
[1776889501055,50.33,78530.49,0.0,-0.03668,2e-05,6.15989]
[1776889506090,50.33,78538.65,0.0,-0.03651,2e-05,6.13657]
[1776889511125,50.33,78540.27,0.0,-0.03647,2e-05,6.13143]
[1776889516160,50.33,78527.91,0.0,-0.03672,2e-05,6.16493]
[1776889521196,50.32,78530.47,0.0,-0.03666,2e-05,6.15696]
[1776889526504,50.32,78538.72,0.0,-0.03649,2e-05,6.1335]
[1776889526524,50.32,78541.41,0.0,-0.03643,2e-05,6.12574]
[1776889532272,50.31,78543.35,0.0,-0.03635,2e-05,6.11411]
[1776889534324,50.31,78543.23,0.0,-0.03634,2e-05,6.11273]
[1776889534334,50.31,78543.02,0.0,-0.03634,2e-05,6.11331]
[1776889539623,50.3,78543.94,0.0,-0.03631,2e-05,6.10882]
[1776889545863,50.3,78544.73,0.0,-0.03628,2e-05,6.10528]
[1776889552414,50.29,78550.74,0.0,-0.03614,2e-05,6.08663]
[1776889557447,50.29,78552.04,0.0,-0.03611,2e-05,6.0819]
[1776889562482,50.29,78552.18,0.0,-0.0361,2e-05,6.08043]
[1776889567518,50.28,78559.15,0.0,-0.03595,2e-05,6.06023]
[1776889572554,50.28,78560.08,0.0,-0.03592,2e-05,6.05684]
[1776889577588,50.28,78542.22,0.0,-0.03628,2e-05,6.10521]
[1776889582622,50.28,78539.56,0.0,-0.03633,2e-05,6.11134]
[1776889587658,50.27,78554.98,0.0,-0.036,2e-05,6.06746]
[1776889592694,50.27,78555.48,0.0,-0.03597,2e-05,6.06246]
[1776889597729,50.27,78557.11,0.0,-0.03593,2e-05,6.05694]
[1776889600048,50.27,78575.2,0.0,-0.03556,2e-05,6.00678]
[1776889605787,50.26,78575.65,0.0,-0.03554,2e-05,6.00491]
[1776889611831,50.26,78576.81,0.0,-0.03552,2e-05,6.00115]
[1776889616865,50.26,78575.19,0.0,-0.03555,2e-05,6.0053]
[1776889621900,50.26,78572.78,0.0,-0.03559,2e-05,6.01156]
[1776889626937,50.26,78559.8,0.0,-0.03585,2e-05,6.04667]
[1776889631969,50.26,78558.99,0.0,-0.03587,2e-05,6.0483]
[1776889637005,50.26,78559.75,0.0,-0.03585,2e-05,6.04559]
[1776889642041,50.25,78562.74,0.0,-0.03578,2e-05,6.0366]
[1776889647075,50.25,78571.37,0.0,-0.0356,2e-05,6.01252]
[1776889652110,50.25,78574.03,0.0,-0.03553,2e-05,6.00231]
[1776889657145,50.25,78578.24,0.0,-0.03544,2e-05,5.99048]
[1776889662180,50.25,78577.85,0.0,-0.03545,2e-05,5.99133]
[1776889667216,50.25,78577.15,0.0,-0.03546,2e-05,5.99304]
[1776889672250,50.25,78570.15,0.0,-0.0356,2e-05,6.01193]
[1776889677289,50.25,78569.71,0.0,-0.03561,2e-05,6.01283]
[1776889682320,50.25,78570.9,0.0,-0.03558,2e-05,6.00929]
[1776889688362,50.25,78576.9,0.0,-0.03546,2e-05,5.99266]
[1776889693400,50.25,78577.26,0.0,-0.03545,2e-05,5.99159]
[1776889698433,50.25,78569.77,0.0,-0.0356,2e-05,6.01188]
[1776889703472,50.25,78571.74,0.0,-0.03556,2e-05,6.00625]
[1776889710830,50.25,78579.0,0.0,-0.03541,2e-05,5.98624]
[1776889716561,50.25,78580.7,0.0,-0.03536,2e-05,5.97915]
[1776889721595,50.25,78582.12,0.0,-0.03534,2e-05,5.97537]
[1776889726631,50.25,78581.59,0.0,-0.03535,2e-05,5.97694]
[1776889731667,50.25,78581.94,0.0,-0.03534,2e-05,5.97612]
[1776889736702,50.25,78581.37,0.0,-0.03535,2e-05,5.97781]
[1776889741737,50.25,78581.31,0.0,-0.03536,2e-05,5.9781]
[1776889745087,50.25,78576.88,0.0,-0.03545,2e-05,5.99024]
[1776889745185,50.25,78575.42,0.0,-0.03548,2e-05,5.99428]
[1776889746000,50.25,78575.42,0.0,-0.03548,2e-05,5.99428]
[1776889746015,50.25,78577.0,0.0,-0.03544,2e-05,5.98997]
[1776889751113,50.25,78577.1,0.0,-0.03544,2e-05,5.98974]
[1776889753410,50.25,78576.48,0.0,-0.03545,2e-05,5.99145]
[1776889753821,50.25,78576.28,0.0,-0.03546,2e-05,5.99201]
[1776889757542,50.25,78566.38,0.0,-0.03566,2e-05,6.01911]
[1776889757850,50.25,78564.16,0.0,-0.0357,2e-05,6.02516]
[1776889758524,50.25,78564.16,0.0,-0.0357,2e-05,6.02516]
[1776889758857,50.25,78563.23,0.0,-0.03572,2e-05,6.02771]
[1776889761974,50.25,78563.94,0.0,-0.03571,2e-05,6.02557]
[1776889762890,50.25,78563.94,0.0,-0.03571,2e-05,6.02552]
[1776889767920,50.25,78563.56,0.0,-0.03571,2e-05,6.02629]
[1776889772955,50.25,78564.08,0.0,-0.03569,2e-05,6.02208]
[1776889777990,50.24,78565.89,0.0,-0.03565,2e-05,6.01686]
[1776889783025,50.24,78566.42,0.0,-0.03564,2e-05,6.01518]
[1776889785385,50.24,78566.42,0.0,-0.03564,2e-05,6.01518]
[1776889786046,50.24,78567.07,0.0,-0.03562,2e-05,6.01328]
[1776889789092,50.24,78567.24,0.0,-0.03562,2e-05,6.01273]
[1776889789193,50.24,78569.48,0.0,-0.03557,2e-05,6.00656]
[1776889793810,50.24,78576.25,0.0,-0.03543,2e-05,5.98799]
[1776889794105,50.24,78576.05,0.0,-0.03544,2e-05,5.98854]
[1776889797212,50.24,78575.37,0.0,-0.03545,2e-05,5.99041]
[1776889797232,50.24,78566.91,0.0,-0.03562,2e-05,6.01353]
[1776889799158,50.24,78566.91,0.0,-0.03562,2e-05,6.01349]
[1776889799230,50.24,78563.22,0.0,-0.0357,2e-05,6.0236]
[1776889802187,50.24,78563.79,0.0,-0.03569,2e-05,6.02187]
[1776889802201,50.24,78568.95,0.0,-0.03558,2e-05,6.00774]
[1776889806468,50.24,78569.08,0.0,-0.03558,2e-05,6.00724]
[1776889807205,50.24,78568.38,0.0,-0.03559,2e-05,6.00913]
[1776889813248,50.24,78569.6,0.0,-0.03556,2e-05,6.00556]
[1776889818286,50.24,78570.23,0.0,-0.03555,2e-05,6.00372]
[1776889824325,50.24,78570.91,0.0,-0.03554,2e-05,6.00168]
[1776889828454,50.24,78567.36,0.0,-0.03561,2e-05,6.01131]
[1776889829363,50.24,78560.05,0.0,-0.03576,2e-05,6.03122]
[1776889830953,50.24,78558.38,0.0,-0.03579,2e-05,6.03573]
[1776889831375,50.24,78557.5,0.0,-0.03579,2e-05,6.03545]
[1776889831776,50.24,78557.5,0.0,-0.03579,2e-05,6.03545]
[1776889832421,50.24,78557.5,0.0,-0.03579,2e-05,6.03545]
[1776889832754,50.24,78557.18,0.0,-0.0358,2e-05,6.03623]
[1776889833389,50.24,78557.18,0.0,-0.0358,2e-05,6.03623]
[1776889838425,50.24,78559.25,0.0,-0.03575,2e-05,6.03004]
[1776889839753,50.24,78560.09,0.0,-0.03573,2e-05,6.02765]
[1776889840095,50.24,78560.09,0.0,-0.03573,2e-05,6.02765]
[1776889840439,50.24,78559.93,0.0,-0.03574,2e-05,6.028]
[1776889846479,50.23,78562.36,0.0,-0.03566,2e-05,6.01797]
[1776889847551,50.23,78562.36,0.0,-0.03566,2e-05,6.01797]
[1776889847627,50.23,78562.46,0.0,-0.03566,2e-05,6.01704]
[1776889851004,50.23,78562.05,0.0,-0.03566,2e-05,6.01744]
[1776889851105,50.22,78564.65,0.0,-0.0356,2e-05,6.01017]
[1776889856550,50.22,78569.52,0.0,-0.0355,2e-05,5.99659]
[1776889861905,50.22,78566.17,0.0,-0.03557,2e-05,6.00551]
[1776889867626,50.22,78575.57,0.0,-0.03538,2e-05,5.97945]
[1776889872664,50.22,78574.63,0.0,-0.0354,2e-05,5.98193]
[1776889877700,50.22,78573.74,0.0,-0.03541,2e-05,5.98428]
[1776889882732,50.22,78575.0,0.0,-0.03539,2e-05,5.9808]
[1776889887768,50.22,78573.53,0.0,-0.03542,2e-05,5.98481]
[1776889892802,50.22,78566.5,0.0,-0.03554,2e-05,6.00144]
[1776889897837,50.22,78566.61,0.0,-0.03554,2e-05,6.00104]
[1776889902871,50.22,78566.82,0.0,-0.03554,2e-05,6.0004]
[1776889907907,50.22,78565.61,0.0,-0.03556,2e-05,6.00366]
[1776889912942,50.22,78564.51,0.0,-0.03558,2e-05,6.00659]
[1776889917530,50.22,78564.44,0.0,-0.03558,2e-05,6.00678]
[1776889917983,50.22,78564.62,0.0,-0.03558,2e-05,6.00624]
[1776889919143,50.22,78564.62,0.0,-0.03558,2e-05,6.00624]
[1776889919244,50.22,78563.07,0.0,-0.03561,2e-05,6.01046]
[1776889925031,50.22,78563.05,0.0,-0.03561,2e-05,6.01038]
[1776889930067,50.22,78563.61,0.0,-0.0356,2e-05,6.0087]
[1776889935102,50.22,78563.95,0.0,-0.03559,2e-05,6.00759]
[1776889940137,50.22,78564.34,0.0,-0.03558,2e-05,6.00632]
[1776889945173,50.22,78564.31,0.0,-0.03558,2e-05,6.00618]
[1776889950208,50.22,78564.51,0.0,-0.03557,2e-05,6.0054]
[1776889954238,50.22,78581.26,0.0,-0.03522,2e-05,5.95704]
[1776889959274,50.22,78582.74,0.0,-0.03519,2e-05,5.95318]
[1776889964310,50.22,78584.97,0.0,-0.03515,2e-05,5.94726]
[1776889969345,50.22,78587.4,0.0,-0.0351,2e-05,5.9409]
[1776889975386,50.22,78588.99,0.0,-0.03507,2e-05,5.9369]
[1776889980423,50.22,78594.72,0.0,-0.03496,2e-05,5.92168]
[1776889985464,50.22,78594.32,0.0,-0.03497,2e-05,5.92313]
[1776889990499,50.22,78595.06,0.0,-0.03496,2e-05,5.92151]
[1776889995539,50.22,78595.44,0.0,-0.03495,2e-05,5.92091]
[1776890000571,50.22,78596.22,0.0,-0.03494,2e-05,5.91922]
[1776890007620,50.23,78596.03,0.0,-0.03495,2e-05,5.9203]
[1776890012959,50.23,78595.58,0.0,-0.03495,2e-05,5.91941]
[1776890018695,50.23,78588.56,0.0,-0.03509,2e-05,5.93881]
[1776890021870,50.23,78571.69,0.0,-0.03543,2e-05,5.9848]
[1776890027759,50.23,78564.07,0.0,-0.03558,2e-05,6.00531]
[1776890033100,50.23,78562.86,0.0,-0.0356,2e-05,6.00825]
[1776890038837,50.22,78551.21,0.0,-0.03584,2e-05,6.03954]
[1776890043872,50.22,78548.89,0.0,-0.03588,2e-05,6.04508]
[1776890046312,50.22,78546.55,0.0,-0.03593,2e-05,6.05151]
[1776890046390,50.22,78541.94,0.0,-0.03602,2e-05,6.06369]
[1776890047131,50.22,78541.94,0.0,-0.03602,2e-05,6.06369]
[1776890047206,50.22,78534.73,0.0,-0.03617,2e-05,6.08359]
[1776890050257,50.22,78528.45,0.0,-0.03629,2e-05,6.10048]
[1776890050259,50.22,78528.3,0.0,-0.03629,2e-05,6.10064]
[1776890051454,50.22,78528.3,0.0,-0.03629,2e-05,6.10064]
[1776890051555,50.22,78527.42,0.0,-0.03631,2e-05,6.10257]
[1776890056964,50.22,78526.76,0.0,-0.03631,2e-05,6.10334]
[1776890061997,50.21,78522.31,0.0,-0.0364,2e-05,6.11429]
[1776890067032,50.21,78521.46,0.0,-0.0364,2e-05,6.11522]
[1776890068457,50.21,78521.46,0.0,-0.0364,2e-05,6.11522]
[1776890068485,50.21,78521.89,0.0,-0.03639,2e-05,6.11347]
[1776890070143,50.21,78522.03,0.0,-0.03639,2e-05,6.11308]
[1776890070233,50.2,78522.18,0.0,-0.03638,2e-05,6.11211]
[1776890076095,50.2,78521.36,0.0,-0.03637,2e-05,6.11024]
[1776890081447,50.2,78520.71,0.0,-0.03638,2e-05,6.11124]
[1776890081488,50.2,78526.47,0.0,-0.03626,2e-05,6.09476]
[1776890084383,50.2,78527.77,0.0,-0.03623,2e-05,6.09068]
[1776890084484,50.2,78527.77,0.0,-0.03622,2e-05,6.09045]
[1776890085154,50.2,78527.77,0.0,-0.03622,2e-05,6.09045]
[1776890085261,50.19,78527.83,0.0,-0.03622,2e-05,6.08983]
[1776890091200,50.19,78527.75,0.0,-0.03621,2e-05,6.08915]
[1776890092881,50.19,78527.44,0.0,-0.03622,2e-05,6.08956]
[1776890093507,50.19,78527.44,0.0,-0.03622,2e-05,6.08956]
[1776890094479,50.19,78526.97,0.0,-0.03623,2e-05,6.09064]
[1776890094502,50.19,78526.93,0.0,-0.03623,2e-05,6.09052]
[1776890100263,50.19,78526.15,0.0,-0.03623,2e-05,6.09111]
[1776890102154,50.19,78526.31,0.0,-0.03623,2e-05,6.09066]
[1776890102277,50.18,78527.02,0.0,-0.03621,2e-05,6.08847]
[1776890107314,50.18,78525.58,0.0,-0.03623,2e-05,6.09139]
[1776890113659,50.18,78526.18,0.0,-0.03621,2e-05,6.08839]
[1776890120402,50.17,78526.44,0.0,-0.03619,2e-05,6.08614]
[1776890126445,50.17,78526.92,0.0,-0.03617,2e-05,6.08353]
[1776890131480,50.17,78529.5,0.0,-0.0361,2e-05,6.07287]
[1776890136515,50.17,78529.94,0.0,-0.03608,2e-05,6.07069]
[1776890137543,50.17,78529.94,0.0,-0.03608,2e-05,6.07069]
[1776890139480,50.16,78525.1,0.0,-0.03618,2e-05,6.08348]
[1776890141015,50.16,78523.42,0.0,-0.03621,2e-05,6.08791]
[1776890141571,50.16,78523.1,0.0,-0.03622,2e-05,6.08858]
[1776890143992,50.16,78522.07,0.0,-0.03624,2e-05,6.09101]
[1776890144572,50.16,78521.67,0.0,-0.03624,2e-05,6.09168]
[1776890144962,50.16,78521.67,0.0,-0.03624,2e-05,6.09168]
[1776890145043,50.16,78521.48,0.0,-0.03625,2e-05,6.09221]
[1776890150726,50.16,78521.05,0.0,-0.03625,2e-05,6.09319]
[1776890150756,50.16,78519.83,0.0,-0.03627,2e-05,6.09571]
[1776890151384,50.16,78519.83,0.0,-0.03627,2e-05,6.09571]
[1776890151761,50.16,78519.83,0.0,-0.03627,2e-05,6.09571]
[1776890152628,50.16,78517.99,0.0,-0.0363,2e-05,6.09982]
[1776890157663,50.15,78515.13,0.0,-0.03635,2e-05,6.10665]
[1776890162700,50.15,78516.13,0.0,-0.03632,2e-05,6.10274]
[1776890167733,50.15,78520.12,0.0,-0.03623,2e-05,6.09064]
[1776890172769,50.14,78521.28,0.0,-0.0362,2e-05,6.0865]
[1776890177804,50.14,78518.45,0.0,-0.03626,2e-05,6.09338]
[1776890182839,50.14,78523.79,0.0,-0.03614,2e-05,6.07769]
[1776890187874,50.14,78524.01,0.0,-0.03613,2e-05,6.07624]
[1776890189696,50.14,78524.01,0.0,-0.03613,2e-05,6.07624]
[1776890189708,50.14,78523.53,0.0,-0.03614,2e-05,6.07723]
[1776890194924,50.13,78523.82,0.0,-0.03611,2e-05,6.07306]
[1776890199962,50.13,78523.99,0.0,-0.0361,2e-05,6.07176]
[1776890203109,50.13,78521.62,0.0,-0.03614,2e-05,6.07781]
[1776890203275,50.13,78521.62,0.0,-0.03614,2e-05,6.07781]
[1776890203395,50.13,78495.54,0.0,-0.03669,2e-05,6.15027]
[1776890204306,50.13,78480.53,0.0,-0.037,2e-05,6.19177]
[1776890205248,50.13,78480.53,0.0,-0.037,2e-05,6.19177]
[1776890205322,50.13,78485.74,0.0,-0.03689,2e-05,6.17699]
[1776890206225,50.13,78485.74,0.0,-0.03689,2e-05,6.17699]
[1776890206276,50.13,78481.98,0.0,-0.03697,2e-05,6.18736]
[1776890209185,50.13,78513.88,0.0,-0.0363,2e-05,6.09793]
[1776890210627,50.13,78513.88,0.0,-0.0363,2e-05,6.09793]
[1776890210728,50.13,78523.08,0.0,-0.0361,2e-05,6.07186]
[1776890213063,50.13,78521.52,0.0,-0.03613,2e-05,6.07618]
[1776890218097,50.13,78519.87,0.0,-0.03617,2e-05,6.08079]
[1776890219108,50.13,78519.44,0.0,-0.03618,2e-05,6.08198]
[1776890224446,50.13,78517.03,0.0,-0.03623,2e-05,6.0887]
[1776890230070,50.12,78526.69,0.0,-0.03602,2e-05,6.06154]
[1776890230677,50.12,78505.18,0.0,-0.03647,2e-05,6.1207]
[1776890232199,50.12,78490.32,0.0,-0.03677,2e-05,6.1618]
[1776890233828,50.12,78490.32,0.0,-0.03677,2e-05,6.1618]
[1776890239247,50.12,78482.78,0.0,-0.03691,2e-05,6.18036]
[1776890244587,50.11,78482.15,0.0,-0.03691,2e-05,6.18]
[1776890250324,50.11,78481.74,0.0,-0.03691,2e-05,6.17935]
[1776890255361,50.1,78487.75,0.0,-0.03675,2e-05,6.15822]
[1776890257376,50.1,78505.01,0.0,-0.03639,2e-05,6.10952]
[1776890258536,50.1,78505.01,0.0,-0.03639,2e-05,6.10952]
[1776890258557,50.1,78510.51,0.0,-0.03627,2e-05,6.09377]
[1776890261255,50.1,78512.33,0.0,-0.03623,2e-05,6.0885]
[1776890261401,50.1,78513.18,0.0,-0.03621,2e-05,6.08593]
[1776890266436,50.09,78514.44,0.0,-0.03618,2e-05,6.08118]
[1776890271476,50.09,78514.96,0.0,-0.03616,2e-05,6.07874]
[1776890276511,50.09,78516.57,0.0,-0.03612,2e-05,6.0733]
[1776890281545,50.09,78516.13,0.0,-0.03612,2e-05,6.07356]
[1776890281934,50.09,78516.13,0.0,-0.03612,2e-05,6.07356]
[1776890282553,50.09,78516.16,0.0,-0.03612,2e-05,6.07328]
[1776890287590,50.08,78517.45,0.0,-0.03609,2e-05,6.06876]
[1776890292626,50.08,78514.08,0.0,-0.03615,2e-05,6.0771]
[1776890297660,50.08,78514.12,0.0,-0.03614,2e-05,6.07602]
[1776890303703,50.08,78519.63,0.0,-0.03602,2e-05,6.05973]
[1776890308738,50.07,78519.62,0.0,-0.03601,2e-05,6.05897]
[1776890310599,50.07,78511.02,0.0,-0.03619,2e-05,6.08258]
[1776890310751,50.07,78509.67,0.0,-0.03622,2e-05,6.08612]
[1776890315786,50.07,78513.35,0.0,-0.03612,2e-05,6.07247]
[1776890316343,50.07,78513.35,0.0,-0.03612,2e-05,6.07247]
[1776890316794,50.07,78514.09,0.0,-0.0361,2e-05,6.07024]
[1776890321829,50.07,78514.05,0.0,-0.0361,2e-05,6.06943]
[1776890326864,50.06,78514.17,0.0,-0.03609,2e-05,6.06818]
[1776890331899,50.06,78515.82,0.0,-0.03605,2e-05,6.06269]
[1776890336935,50.06,78517.16,0.0,-0.03601,2e-05,6.05809]
[1776890341971,50.06,78513.9,0.0,-0.03607,2e-05,6.06622]
[1776890347565,50.05,78502.91,0.0,-0.03629,2e-05,6.09579]
[1776890347629,50.05,78502.47,0.0,-0.0363,2e-05,6.09653]
[1776890350829,50.05,78502.0,0.0,-0.03631,2e-05,6.0976]
[1776890350916,50.05,78501.16,0.0,-0.03632,2e-05,6.09945]
[1776890351028,50.05,78501.16,0.0,-0.03632,2e-05,6.09945]
[1776890351395,50.05,78501.16,0.0,-0.03632,2e-05,6.09945]
[1776890361104,50.05,78513.32,0.0,-0.03605,2e-05,6.06343]
[1776890366139,50.04,78506.93,0.0,-0.03618,2e-05,6.08023]
[1776890368774,50.04,78504.97,0.0,-0.03622,2e-05,6.08545]
[1776890368875,50.04,78503.8,0.0,-0.03624,2e-05,6.08825]
[1776890369617,50.04,78503.8,0.0,-0.03624,2e-05,6.08825]
[1776890369626,50.04,78503.9,0.0,-0.03624,2e-05,6.08775]
[1776890372280,50.04,78505.65,0.0,-0.03618,2e-05,6.08016]
[1776890372285,50.04,78513.14,0.0,-0.03603,2e-05,6.05921]
[1776890378222,50.04,78514.5,0.0,-0.03599,2e-05,6.05443]
[1776890379802,50.04,78514.5,0.0,-0.03599,2e-05,6.05443]
[1776890379904,50.04,78514.57,0.0,-0.03599,2e-05,6.0539]
[1776890385587,50.03,78515.38,0.0,-0.03596,2e-05,6.05062]
[1776890386460,50.03,78515.38,0.0,-0.03596,2e-05,6.05062]
[1776890386532,50.03,78515.02,0.0,-0.03597,2e-05,6.05161]
[1776890387283,50.03,78515.02,0.0,-0.03597,2e-05,6.05161]
[1776890387391,50.03,78514.86,0.0,-0.03597,2e-05,6.05189]
[1776890388186,50.03,78514.86,0.0,-0.03597,2e-05,6.05189]
[1776890388293,50.03,78514.81,0.0,-0.03597,2e-05,6.05187]
[1776890389137,50.03,78514.81,0.0,-0.03597,2e-05,6.05187]
[1776890389839,50.03,78514.81,0.0,-0.03597,2e-05,6.05187]
[1776890390603,50.03,78517.19,0.0,-0.03592,2e-05,6.04499]
[1776890390704,50.03,78515.9,0.0,-0.03595,2e-05,6.0484]
[1776890396349,50.03,78514.89,0.0,-0.03596,2e-05,6.05038]
[1776890401757,50.03,78514.72,0.0,-0.03596,2e-05,6.05053]
[1776890405714,50.03,78526.95,0.0,-0.03571,2e-05,6.01589]
[1776890405727,50.03,78524.24,0.0,-0.03576,2e-05,6.02315]
[1776890411454,50.02,78526.19,0.0,-0.03572,2e-05,6.01726]
[1776890416489,50.02,78524.65,0.0,-0.03574,2e-05,6.021]
[1776890421525,50.02,78524.82,0.0,-0.03574,2e-05,6.02004]
[1776890426560,50.02,78535.84,0.0,-0.03551,2e-05,5.98952]
[1776890431898,50.02,78536.55,0.0,-0.03549,2e-05,5.98741]
[1776890437637,50.02,78543.75,0.0,-0.03533,2e-05,5.96513]
[1776890442672,50.02,78549.35,0.0,-0.03522,2e-05,5.94979]
[1776890445604,50.02,78549.51,0.0,-0.03522,2e-05,5.94942]
[1776890446006,50.02,78548.55,0.0,-0.03524,2e-05,5.95206]
[1776890451735,50.01,78546.75,0.0,-0.03525,2e-05,5.95365]
[1776890453203,50.01,78545.24,0.0,-0.03528,2e-05,5.95722]
[1776890453281,50.01,78544.22,0.0,-0.0353,2e-05,5.96001]
[1776890457777,50.01,78528.24,0.0,-0.03562,2e-05,6.00374]
[1776890462816,50.01,78516.47,0.0,-0.03586,2e-05,6.03572]
[1776890464561,50.01,78512.31,0.0,-0.03594,2e-05,6.04709]
[1776890464832,50.01,78508.3,0.0,-0.03603,2e-05,6.05818]
[1776890466323,50.01,78502.38,0.0,-0.03615,2e-05,6.07428]
[1776890466959,50.01,78502.38,0.0,-0.03615,2e-05,6.07428]
[1776890470858,50.01,78506.33,0.0,-0.03606,2e-05,6.06281]
[1776890470874,50.01,78509.49,0.0,-0.03599,2e-05,6.05375]
[1776890473506,50.01,78509.23,0.0,-0.036,2e-05,6.05419]
[1776890473893,50.0,78510.03,0.0,-0.03598,2e-05,6.05183]
[1776890477218,50.0,78512.55,0.0,-0.03593,2e-05,6.0446]
[1776890477919,50.0,78512.53,0.0,-0.03593,2e-05,6.0444]
[1776890478877,50.0,78512.53,0.0,-0.03593,2e-05,6.0444]
[1776890478978,50.0,78510.92,0.0,-0.03596,2e-05,6.04885]
[1776890484968,50.0,78511.32,0.0,-0.03594,2e-05,6.04694]
[1776890490004,50.0,78510.97,0.0,-0.03595,2e-05,6.04709]
[1776890496356,50.0,78513.98,0.0,-0.03586,2e-05,6.03552]
[1776890501471,50.0,78513.44,0.0,-0.03587,2e-05,6.0364]
[1776890502087,50.0,78513.34,0.0,-0.03587,2e-05,6.03655]
[1776890507122,49.99,78518.27,0.0,-0.03577,2e-05,6.02236]
[1776890512156,49.99,78517.27,0.0,-0.03578,2e-05,6.02463]
[1776890518199,49.99,78517.12,0.0,-0.03578,2e-05,6.02449]
[1776890523234,49.99,78516.42,0.0,-0.03579,2e-05,6.02608]
[1776890524981,49.99,78516.42,0.0,-0.03579,2e-05,6.02608]
[1776890525038,49.99,78512.4,0.0,-0.03588,2e-05,6.0369]
[1776890530285,49.99,78509.65,0.0,-0.03593,2e-05,6.04393]
[1776890536098,49.99,78510.81,0.0,-0.0359,2e-05,6.04024]
[1776890536196,49.99,78510.8,0.0,-0.0359,2e-05,6.04002]
[1776890541362,49.98,78516.73,0.0,-0.03577,2e-05,6.02324]
[1776890546717,49.99,78520.42,0.0,-0.0357,2e-05,6.01328]
[1776890552166,49.98,78521.91,0.0,-0.03567,2e-05,6.00887]
[1776890557477,49.98,78519.55,0.0,-0.0357,2e-05,6.01244]
[1776890562510,49.98,78519.08,0.0,-0.03571,2e-05,6.01341]
[1776890569559,49.98,78519.22,0.0,-0.0357,2e-05,6.01258]
[1776890574593,49.98,78517.74,0.0,-0.03573,2e-05,6.01636]
[1776890579629,49.98,78518.53,0.0,-0.03571,2e-05,6.01388]
[1776890584666,49.98,78508.39,0.0,-0.03592,2e-05,6.04156]
[1776890589703,49.98,78509.35,0.0,-0.03589,2e-05,6.03838]
[1776890594737,49.98,78519.06,0.0,-0.03569,2e-05,6.01102]
[1776890599772,49.98,78516.26,0.0,-0.03574,2e-05,6.01841]
[1776890604806,49.97,78513.54,0.0,-0.0358,2e-05,6.02551]
[1776890610848,49.97,78514.65,0.0,-0.03577,2e-05,6.02184]
[1776890615884,49.97,78523.86,0.0,-0.03556,2e-05,5.99365]
[1776890620919,49.97,78523.35,0.0,-0.03557,2e-05,5.99484]
[1776890625954,49.97,78522.48,0.0,-0.03559,2e-05,5.99702]
[1776890630989,49.97,78521.54,0.0,-0.03561,2e-05,5.99936]
[1776890638039,49.97,78521.16,0.0,-0.03562,2e-05,6.00049]
[1776890643073,49.97,78521.0,0.0,-0.03562,2e-05,6.00114]
[1776890647988,49.97,78520.73,0.0,-0.03562,2e-05,6.00169]
[1776890648108,49.97,78511.23,0.0,-0.03582,2e-05,6.02782]
[1776890650911,49.97,78510.14,0.0,-0.03584,2e-05,6.03075]
[1776890651128,49.97,78510.06,0.0,-0.03584,2e-05,6.03081]
[1776890652260,49.97,78510.06,0.0,-0.03584,2e-05,6.03081]
[1776890652345,49.97,78503.93,0.0,-0.03597,2e-05,6.04766]
[1776890658178,49.97,78506.53,0.0,-0.03591,2e-05,6.03989]
[1776890663214,49.97,78507.48,0.0,-0.03589,2e-05,6.03686]
[1776890669255,49.96,78497.43,0.0,-0.03609,2e-05,6.06398]
[1776890674290,49.96,78495.36,0.0,-0.03611,2e-05,6.06657]
[1776890679325,49.96,78493.43,0.0,-0.03615,2e-05,6.07138]
[1776890684359,49.96,78492.52,0.0,-0.03616,2e-05,6.07318]
[1776890689394,49.96,78498.48,0.0,-0.03603,2e-05,6.05591]
[1776890690302,49.96,78498.48,0.0,-0.03603,2e-05,6.05591]
[1776890690404,49.96,78499.38,0.0,-0.03601,2e-05,6.05329]
[1776890693406,49.96,78499.73,0.0,-0.036,2e-05,6.05194]
[1776890693447,49.96,78493.08,0.0,-0.03614,2e-05,6.07024]
[1776890696598,49.96,78492.02,0.0,-0.03616,2e-05,6.07302]
[1776890697134,49.96,78492.02,0.0,-0.03616,2e-05,6.07302]
[1776890703495,49.95,78479.71,0.0,-0.03641,2e-05,6.10585]
[1776890708527,49.95,78482.49,0.0,-0.03634,2e-05,6.09667]
[1776890713563,49.95,78482.86,0.0,-0.03633,2e-05,6.09472]
[1776890719605,49.94,78481.29,0.0,-0.03635,2e-05,6.09768]
[1776890724640,49.94,78484.97,0.0,-0.03626,2e-05,6.08605]
[1776890729675,49.94,78481.75,0.0,-0.03632,2e-05,6.09383]
[1776890734714,49.93,78483.23,0.0,-0.03627,2e-05,6.08599]
[1776890739749,49.93,78485.61,0.0,-0.03621,2e-05,6.07824]
[1776890744784,49.93,78493.36,0.0,-0.03604,2e-05,6.05577]
[1776890745523,49.93,78493.36,0.0,-0.03604,2e-05,6.05577]
[1776890745791,49.93,78487.42,0.0,-0.03616,2e-05,6.07207]
[1776890751835,49.92,78484.38,0.0,-0.03622,2e-05,6.07938]
[1776890756868,49.92,78481.15,0.0,-0.03628,2e-05,6.0872]
[1776890761904,49.92,78484.63,0.0,-0.03619,2e-05,6.07606]
[1776890763303,49.92,78484.63,0.0,-0.03619,2e-05,6.07606]
[1776890763340,49.92,78485.81,0.0,-0.03616,2e-05,6.07233]
[1776890764129,49.92,78485.81,0.0,-0.03616,2e-05,6.07233]
[1776890764185,49.91,78485.81,0.0,-0.03616,2e-05,6.07212]
[1776890765935,49.91,78485.81,0.0,-0.03616,2e-05,6.07212]
[1776890765983,49.91,78486.42,0.0,-0.03615,2e-05,6.0702]
[1776890768242,49.91,78486.42,0.0,-0.03615,2e-05,6.06999]
[1776890768269,49.91,78496.67,0.0,-0.03593,2e-05,6.04133]
[1776890772342,49.91,78496.87,0.0,-0.03593,2e-05,6.04043]
[1776890772411,49.91,78491.13,0.0,-0.03604,2e-05,6.056]
[1776890775843,49.91,78492.18,0.0,-0.03602,2e-05,6.05228]
[1776890776002,49.91,78494.53,0.0,-0.03597,2e-05,6.04577]
[1776890781037,49.91,78501.53,0.0,-0.03582,2e-05,6.02552]
[1776890786071,49.9,78502.64,0.0,-0.03579,2e-05,6.02164]
[1776890787691,49.9,78502.88,0.0,-0.03578,2e-05,6.02081]
[1776890788409,49.9,78503.23,0.0,-0.03577,2e-05,6.01969]
[1776890789257,49.9,78503.23,0.0,-0.03577,2e-05,6.01969]
[1776890789358,49.9,78503.23,0.0,-0.03577,2e-05,6.01953]
[1776890798479,49.9,78503.61,0.0,-0.03574,2e-05,6.01437]
[1776890804201,49.9,78505.26,0.0,-0.0357,2e-05,6.00905]
[1776890809236,49.89,78493.03,0.0,-0.03594,2e-05,6.04191]
[1776890811250,49.89,78476.92,0.0,-0.03628,2e-05,6.08653]
[1776890812532,49.89,78476.92,0.0,-0.03628,2e-05,6.08653]
[1776890815064,49.89,78475.53,0.0,-0.03631,2e-05,6.09021]
[1776890820313,49.89,78468.59,0.0,-0.03645,2e-05,6.10906]
[1776890825348,49.89,78469.43,0.0,-0.03643,2e-05,6.10622]
[1776890830390,49.89,78471.44,0.0,-0.03638,2e-05,6.10011]
[1776890835685,49.89,78472.16,0.0,-0.03636,2e-05,6.09788]
[1776890841466,49.89,78471.34,0.0,-0.03638,2e-05,6.09956]
[1776890841886,49.89,78471.34,0.0,-0.03638,2e-05,6.09956]
[1776890842474,49.89,78470.98,0.0,-0.03638,2e-05,6.10057]
[1776890844423,49.89,78470.75,0.0,-0.03639,2e-05,6.10105]
[1776890844488,49.89,78473.89,0.0,-0.03632,2e-05,6.09222]
[1776890849526,49.89,78486.59,0.0,-0.03606,2e-05,6.05683]
[1776890854559,49.89,78485.27,0.0,-0.03607,2e-05,6.05801]
[1776890859593,49.89,78483.23,0.0,-0.03611,2e-05,6.06372]
[1776890864628,49.89,78482.08,0.0,-0.03614,2e-05,6.067]
[1776890869662,49.89,78481.17,0.0,-0.03616,2e-05,6.06961]
[1776890874697,49.89,78480.8,0.0,-0.03616,2e-05,6.07073]
[1776890879196,49.89,78479.1,0.0,-0.0362,2e-05,6.07552]
[1776890879297,49.89,78478.67,0.0,-0.03621,2e-05,6.07675]
[1776890884768,49.89,78478.92,0.0,-0.03621,2e-05,6.07615]
[1776890889803,49.89,78478.69,0.0,-0.03621,2e-05,6.07691]
[1776890891093,49.89,78478.69,0.0,-0.03621,2e-05,6.07691]
[1776890891144,49.89,78483.11,0.0,-0.03612,2e-05,6.06469]
[1776890896852,49.89,78482.34,0.0,-0.03614,2e-05,6.06705]
[1776890900193,49.89,78484.08,0.0,-0.0361,2e-05,6.06234]
[1776890900294,49.89,78483.81,0.0,-0.03611,2e-05,6.06314]
[1776890908219,49.89,78483.72,0.0,-0.03611,2e-05,6.06357]
[1776890910987,49.89,78485.54,0.0,-0.03608,2e-05,6.05874]
[1776890911087,49.89,78489.36,0.0,-0.03598,2e-05,6.04567]
[1776890914332,49.89,78493.22,0.0,-0.0359,2e-05,6.03511]
[1776890914346,49.89,78493.18,0.0,-0.03591,2e-05,6.03549]
[1776890915256,49.89,78493.18,0.0,-0.03591,2e-05,6.03549]
[1776890915987,49.89,78493.18,0.0,-0.03591,2e-05,6.03549]
[1776890920036,49.89,78495.54,0.0,-0.03586,2e-05,6.02929]
[1776890920063,49.89,78496.17,0.0,-0.03585,2e-05,6.02755]
[1776890928074,49.89,78498.6,0.0,-0.0358,2e-05,6.02151]
[1776890931218,49.9,78486.85,0.0,-0.03605,2e-05,6.05423]
[1776890931298,49.9,78486.46,0.0,-0.03605,2e-05,6.05539]
[1776890937135,49.9,78485.31,0.0,-0.03608,2e-05,6.05866]
[1776890939284,49.9,78486.05,0.0,-0.03606,2e-05,6.05662]
[1776890939358,49.9,78483.73,0.0,-0.03611,2e-05,6.06309]
[1776890945190,49.9,78481.99,0.0,-0.03615,2e-05,6.06791]
[1776890950227,49.9,78484.34,0.0,-0.0361,2e-05,6.06137]
[1776890955261,49.9,78476.67,0.0,-0.03626,2e-05,6.08265]
[1776890955989,49.9,78476.67,0.0,-0.03626,2e-05,6.08265]
[1776890956268,49.9,78471.65,0.0,-0.03636,2e-05,6.0966]
[1776890961303,49.89,78472.63,0.0,-0.03634,2e-05,6.09355]
[1776890962549,49.89,78472.63,0.0,-0.03634,2e-05,6.09355]
[1776890962564,49.89,78473.12,0.0,-0.03633,2e-05,6.09213]
[1776890968353,49.89,78472.66,0.0,-0.03634,2e-05,6.09308]
[1776890973387,49.89,78478.33,0.0,-0.0362,2e-05,6.07455]
[1776890978423,49.89,78476.49,0.0,-0.03624,2e-05,6.07958]
[1776890983457,49.89,78475.63,0.0,-0.03626,2e-05,6.08185]
[1776890988493,49.89,78480.72,0.0,-0.03615,2e-05,6.06755]
[1776890993528,49.89,78481.59,0.0,-0.03613,2e-05,6.0651]
[1776890998564,49.89,78483.15,0.0,-0.0361,2e-05,6.06073]
[1776891003599,49.89,78491.75,0.0,-0.03592,2e-05,6.03684]
[1776891008635,49.89,78487.01,0.0,-0.03602,2e-05,6.05014]
[1776891012662,49.89,78472.12,0.0,-0.03633,2e-05,6.09153]
[1776891017699,49.89,78468.96,0.0,-0.03639,2e-05,6.10003]
[1776891022735,49.89,78471.09,0.0,-0.03635,2e-05,6.09382]
[1776891027771,49.89,78466.52,0.0,-0.03644,2e-05,6.10633]
[1776891032806,49.89,78467.77,0.0,-0.0364,2e-05,6.10005]
[1776891037837,49.89,78468.32,0.0,-0.03639,2e-05,6.09835]
[1776891042871,49.89,78465.59,0.0,-0.03644,2e-05,6.10584]
[1776891047907,49.89,78465.2,0.0,-0.03645,2e-05,6.10678]
[1776891053948,49.89,78464.62,0.0,-0.03646,2e-05,6.10824]
[1776891058984,49.89,78463.69,0.0,-0.03648,2e-05,6.11067]
[1776891064026,49.89,78462.1,0.0,-0.03651,2e-05,6.11505]
[1776891069057,49.89,78455.63,0.0,-0.03665,2e-05,6.13304]
[1776891070504,49.89,78455.63,0.0,-0.03665,2e-05,6.13304]
[1776891070604,49.89,78455.43,0.0,-0.03665,2e-05,6.13352]
[1776891077113,49.89,78455.22,0.0,-0.03665,2e-05,6.13391]
[1776891082148,49.89,78458.47,0.0,-0.03658,2e-05,6.12472]
[1776891087182,49.89,78452.59,0.0,-0.03671,2e-05,6.14113]
[1776891092218,49.89,78456.11,0.0,-0.03662,2e-05,6.12856]
[1776891097253,49.89,78457.02,0.0,-0.0366,2e-05,6.12595]
[1776891102292,49.89,78457.16,0.0,-0.0366,2e-05,6.12554]
[1776891105204,49.89,78457.34,0.0,-0.03659,2e-05,6.12504]
[1776891105309,49.89,78457.65,0.0,-0.03659,2e-05,6.12417]
[1776891110695,49.89,78455.69,0.0,-0.03663,2e-05,6.12968]
[1776891111186,49.89,78455.69,0.0,-0.03663,2e-05,6.12968]
[1776891111352,49.89,78455.69,0.0,-0.03663,2e-05,6.12968]
[1776891111982,49.89,78455.69,0.0,-0.03663,2e-05,6.12968]
[1776891112359,49.89,78456.33,0.0,-0.03661,2e-05,6.12788]
[1776891117395,49.89,78453.84,0.0,-0.03667,2e-05,6.13484]
[1776891121189,49.88,78452.75,0.0,-0.03669,2e-05,6.13786]
[1776891121424,49.88,78452.75,0.0,-0.03669,2e-05,6.13784]
[1776891123538,49.88,78452.26,0.0,-0.0367,2e-05,6.1392]
[1776891123591,49.88,78452.26,0.0,-0.0367,2e-05,6.1392]
[1776891131495,49.88,78441.85,0.0,-0.03692,2e-05,6.16806]
[1776891136529,49.88,78440.44,0.0,-0.03694,2e-05,6.17169]
[1776891141565,49.88,78427.03,0.0,-0.03722,2e-05,6.20911]
[1776891146600,49.88,78419.58,0.0,-0.03738,2e-05,6.2294]
[1776891151635,49.88,78420.96,0.0,-0.03733,2e-05,6.222]
[1776891156670,49.87,78414.11,0.0,-0.03747,2e-05,6.24038]
[1776891161706,49.87,78415.95,0.0,-0.03742,2e-05,6.23408]
[1776891166740,49.87,78422.56,0.0,-0.03727,2e-05,6.21437]
[1776891171782,49.87,78441.43,0.0,-0.03686,2e-05,6.16011]
[1776891176820,49.87,78443.51,0.0,-0.03681,2e-05,6.15384]
[1776891181856,49.86,78439.6,0.0,-0.03689,2e-05,6.16432]
[1776891186889,49.86,78435.17,0.0,-0.03698,2e-05,6.17625]
[1776891191925,49.86,78434.09,0.0,-0.037,2e-05,6.17863]
[1776891196959,49.86,78423.1,0.0,-0.03723,2e-05,6.20901]
[1776891203001,49.86,78424.02,0.0,-0.0372,2e-05,6.20538]
[1776891209044,49.85,78427.35,0.0,-0.03713,2e-05,6.19504]
[1776891214080,49.85,78427.74,0.0,-0.0371,2e-05,6.19082]
[1776891219117,49.85,78427.73,0.0,-0.03709,2e-05,6.1902]
[1776891224150,49.85,78419.73,0.0,-0.03726,2e-05,6.2121]
[1776891229186,49.85,78417.38,0.0,-0.0373,2e-05,6.21782]
[1776891234221,49.84,78419.47,0.0,-0.03725,2e-05,6.21093]
[1776891239256,49.84,78421.13,0.0,-0.03721,2e-05,6.20531]
[1776891244290,49.84,78421.31,0.0,-0.0372,2e-05,6.2039]
[1776891249326,49.84,78420.09,0.0,-0.03722,2e-05,6.20648]
[1776891255368,49.83,78417.77,0.0,-0.03726,2e-05,6.21195]
[1776891260403,49.83,78418.77,0.0,-0.03723,2e-05,6.20821]
[1776891265441,49.83,78418.26,0.0,-0.03724,2e-05,6.20874]
[1776891270473,49.83,78416.14,0.0,-0.03727,2e-05,6.21381]
[1776891275507,49.82,78417.6,0.0,-0.03722,2e-05,6.20615]
[1776891281913,49.82,78420.03,0.0,-0.03716,2e-05,6.19799]
[1776891287600,49.82,78417.55,0.0,-0.03721,2e-05,6.20413]
[1776891292628,49.82,78419.19,0.0,-0.03716,2e-05,6.19843]
[1776891297663,49.81,78415.45,0.0,-0.03724,2e-05,6.20814]
[1776891302698,49.81,78416.2,0.0,-0.03722,2e-05,6.20512]
[1776891307733,49.81,78416.9,0.0,-0.03719,2e-05,6.20223]
[1776891312768,49.81,78418.2,0.0,-0.03716,2e-05,6.19767]
[1776891317803,49.81,78419.63,0.0,-0.03712,2e-05,6.19279]
[1776891323845,49.8,78419.86,0.0,-0.03711,2e-05,6.19114]
[1776891328882,49.8,78419.41,0.0,-0.03711,2e-05,6.19159]
[1776891333916,49.8,78412.34,0.0,-0.03724,2e-05,6.20813]
[1776891339957,49.8,78412.21,0.0,-0.03724,2e-05,6.20737]
[1776891344991,49.79,78413.93,0.0,-0.0372,2e-05,6.20165]
[1776891350027,49.79,78413.16,0.0,-0.03721,2e-05,6.20298]
[1776891355064,49.79,78410.66,0.0,-0.03725,2e-05,6.2092]
[1776891360098,49.79,78412.3,0.0,-0.03721,2e-05,6.20367]
[1776891365133,49.78,78412.08,0.0,-0.03721,2e-05,6.20349]
[1776891370168,49.78,78408.78,0.0,-0.03727,2e-05,6.21202]
[1776891375204,49.78,78408.42,0.0,-0.03728,2e-05,6.21216]
[1776891380238,49.78,78410.54,0.0,-0.03722,2e-05,6.20531]
[1776891385272,49.78,78410.53,0.0,-0.03722,2e-05,6.20455]
[1776891392702,49.77,78409.93,0.0,-0.03721,2e-05,6.20246]
[1776891398365,49.77,78409.58,0.0,-0.03721,2e-05,6.2027]
[1776891400248,49.77,78409.58,0.0,-0.03721,2e-05,6.2027]
[1776891402239,49.77,78406.04,0.0,-0.03728,2e-05,6.21211]
[1776891408438,49.77,78396.77,0.0,-0.03747,2e-05,6.23729]
[1776891413471,49.76,78409.61,0.0,-0.03719,2e-05,6.20003]
[1776891418507,49.76,78405.19,0.0,-0.03728,2e-05,6.2118]
[1776891423542,49.76,78402.91,0.0,-0.03732,2e-05,6.21737]
[1776891428577,49.76,78403.71,0.0,-0.0373,2e-05,6.21422]
[1776891433612,49.75,78405.26,0.0,-0.03726,2e-05,6.20891]
[1776891438647,49.75,78423.5,0.0,-0.03686,2e-05,6.15651]
[1776891439692,49.75,78423.5,0.0,-0.03686,2e-05,6.15651]
[1776891445696,49.75,78421.29,0.0,-0.03691,2e-05,6.16202]
[1776891450731,49.75,78419.65,0.0,-0.03694,2e-05,6.16604]
[1776891455795,49.75,78419.39,0.0,-0.03693,2e-05,6.16393]
[1776891455871,49.75,78419.28,0.0,-0.03693,2e-05,6.16405]
[1776891461282,49.75,78432.95,0.0,-0.03663,2e-05,6.12524]
[1776891462132,49.75,78432.95,0.0,-0.03663,2e-05,6.12524]
[1776891464528,49.75,78434.2,0.0,-0.03661,2e-05,6.12166]
[1776891464623,49.75,78434.2,0.0,-0.03661,2e-05,6.12163]
[1776891469864,49.75,78440.1,0.0,-0.03648,2e-05,6.10498]
[1776891474900,49.75,78441.48,0.0,-0.03645,2e-05,6.10118]
[1776891479949,49.75,78446.17,0.0,-0.03636,2e-05,6.08817]
[1776891484984,49.75,78453.08,0.0,-0.03621,2e-05,6.06914]
[1776891490019,49.75,78453.4,0.0,-0.03621,2e-05,6.06852]
[1776891495054,49.75,78456.66,0.0,-0.03614,2e-05,6.05968]
[1776891501095,49.75,78457.6,0.0,-0.03612,2e-05,6.05736]
[1776891508144,49.75,78460.07,0.0,-0.03608,2e-05,6.05081]
[1776891513180,49.75,78458.94,0.0,-0.03609,2e-05,6.05164]
[1776891518216,49.75,78458.68,0.0,-0.03609,2e-05,6.05253]
[1776891523250,49.75,78456.02,0.0,-0.03615,2e-05,6.06016]
[1776891526272,49.75,78440.42,0.0,-0.03648,2e-05,6.10371]
[1776891531310,49.75,78440.46,0.0,-0.03647,2e-05,6.10333]
[1776891536351,49.75,78434.17,0.0,-0.0366,2e-05,6.12068]
[1776891537125,49.75,78434.17,0.0,-0.0366,2e-05,6.12068]
[1776891537192,49.75,78418.87,0.0,-0.03693,2e-05,6.16365]
[1776891538113,49.75,78418.87,0.0,-0.03693,2e-05,6.16365]
[1776891538195,49.75,78414.72,0.0,-0.03702,2e-05,6.17521]
[1776891541408,49.75,78408.22,0.0,-0.03715,2e-05,6.19304]
[1776891541492,49.75,78402.19,0.0,-0.03728,2e-05,6.21014]
[1776891547006,49.75,78402.75,0.0,-0.03726,2e-05,6.20764]
[1776891547010,49.75,78404.18,0.0,-0.03723,2e-05,6.20315]
[1776891548298,49.75,78404.18,0.0,-0.03723,2e-05,6.20315]
[1776891548437,49.74,78404.16,0.0,-0.03723,2e-05,6.203]
[1776891553832,49.74,78411.53,0.0,-0.03706,2e-05,6.18105]
[1776891559515,49.74,78411.62,0.0,-0.03705,2e-05,6.17997]
[1776891564550,49.74,78411.23,0.0,-0.03705,2e-05,6.18026]
[1776891569585,49.74,78408.42,0.0,-0.03711,2e-05,6.18738]
[1776891574619,49.73,78408.81,0.0,-0.03708,2e-05,6.18291]
[1776891582680,49.73,78408.55,0.0,-0.03708,2e-05,6.1824]
[1776891587714,49.73,78411.15,0.0,-0.03702,2e-05,6.17432]
[1776891594112,49.73,78410.88,0.0,-0.03701,2e-05,6.17413]
[1776891599808,49.72,78410.83,0.0,-0.03701,2e-05,6.17359]
[1776891604847,49.72,78402.82,0.0,-0.03718,2e-05,6.19554]
[1776891609884,49.72,78414.83,0.0,-0.03691,2e-05,6.16079]
[1776891614916,49.72,78426.8,0.0,-0.03666,2e-05,6.12664]
[1776891620958,49.72,78426.29,0.0,-0.03667,2e-05,6.12777]
[1776891625995,49.72,78439.89,0.0,-0.03638,2e-05,6.08935]
[1776891631028,49.72,78453.5,0.0,-0.03608,2e-05,6.04839]
[1776891636063,49.71,78455.3,0.0,-0.03603,2e-05,6.04281]
[1776891641098,49.71,78460.56,0.0,-0.03592,2e-05,6.02769]
[1776891646133,49.71,78461.86,0.0,-0.03589,2e-05,6.02365]
[1776891651168,49.71,78453.53,0.0,-0.03606,2e-05,6.04663]
[1776891656207,49.71,78458.18,0.0,-0.03597,2e-05,6.03403]
[1776891661248,49.71,78460.23,0.0,-0.03592,2e-05,6.0279]
[1776891666279,49.71,78458.22,0.0,-0.03597,2e-05,6.03378]
[1776891671313,49.71,78453.14,0.0,-0.03607,2e-05,6.0483]
[1776891676349,49.71,78441.78,0.0,-0.03631,2e-05,6.08007]
[1776891683399,49.71,78435.92,0.0,-0.03644,2e-05,6.09657]
[1776891688433,49.71,78431.7,0.0,-0.03653,2e-05,6.10837]
[1776891694478,49.71,78428.18,0.0,-0.03658,2e-05,6.11555]
[1776891700518,49.71,78429.85,0.0,-0.03655,2e-05,6.11062]
[1776891705552,49.71,78439.99,0.0,-0.03633,2e-05,6.08208]
[1776891710588,49.71,78437.58,0.0,-0.03638,2e-05,6.08894]
[1776891712601,49.71,78455.41,0.0,-0.03601,2e-05,6.03905]
[1776891717648,49.71,78457.92,0.0,-0.03596,2e-05,6.03169]
[1776891722676,49.71,78468.41,0.0,-0.03574,2e-05,6.00229]
[1776891728720,49.71,78468.12,0.0,-0.03574,2e-05,6.00285]
[1776891733756,49.71,78472.92,0.0,-0.03564,2e-05,5.98935]
[1776891738792,49.71,78476.12,0.0,-0.03557,2e-05,5.98031]
[1776891745167,49.71,78478.22,0.0,-0.03553,2e-05,5.97441]
[1776891751885,49.71,78476.95,0.0,-0.03554,2e-05,5.97537]
[1776891755236,49.71,78497.43,0.0,-0.03512,2e-05,5.91901]
[1776891760950,49.71,78498.84,0.0,-0.0351,2e-05,5.91559]
[1776891765984,49.71,78498.22,0.0,-0.03511,2e-05,5.91775]
[1776891770012,49.71,78514.18,0.0,-0.03479,2e-05,5.87445]
[1776891775376,49.71,78516.06,0.0,-0.03476,2e-05,5.87026]
[1776891781089,49.72,78518.22,0.0,-0.03472,2e-05,5.86542]
[1776891786123,49.72,78519.23,0.0,-0.03471,2e-05,5.86359]
[1776891791159,49.72,78516.54,0.0,-0.03477,2e-05,5.87184]
[1776891796194,49.72,78514.6,0.0,-0.03481,2e-05,5.87797]
[1776891805587,49.73,78516.1,0.0,-0.03479,2e-05,5.87529]
[1776891811300,49.73,78518.91,0.0,-0.03473,2e-05,5.86606]
[1776891821369,49.73,78518.84,0.0,-0.03474,2e-05,5.86777]
[1776891826404,49.74,78521.71,0.0,-0.03469,2e-05,5.86073]
[1776891833453,49.74,78522.03,0.0,-0.03469,2e-05,5.86098]
[1776891838488,49.74,78511.82,0.0,-0.0349,2e-05,5.88957]
[1776891845868,49.74,78511.1,0.0,-0.03492,2e-05,5.89229]
[1776891852598,49.75,78507.43,0.0,-0.035,2e-05,5.90306]
[1776891859647,49.75,78504.09,0.0,-0.03508,2e-05,5.91278]
[1776891864681,49.75,78512.63,0.0,-0.03491,2e-05,5.88987]
[1776891870724,49.75,78514.25,0.0,-0.03487,2e-05,5.88566]
[1776891876077,49.75,78520.77,0.0,-0.03473,2e-05,5.86558]
[1776891881145,49.75,78520.9,0.0,-0.03472,2e-05,5.86475]
[1776891886327,49.74,78520.24,0.0,-0.03472,2e-05,5.86453]
[1776891894681,49.74,78535.0,0.0,-0.03441,2e-05,5.8222]
[1776891900937,49.73,78534.92,0.0,-0.03439,2e-05,5.81925]
[1776891902960,49.73,78581.63,0.0,-0.03346,2e-05,5.69286]
[1776891904473,49.73,78581.63,0.0,-0.03346,2e-05,5.69286]
[1776891904550,49.73,78525.13,0.0,-0.03458,2e-05,5.84476]
[1776891907069,49.72,78528.55,0.0,-0.0345,2e-05,5.83475]
[1776891907983,49.72,78528.55,0.0,-0.0345,2e-05,5.83441]
[1776891915034,49.72,78528.55,0.0,-0.03449,2e-05,5.83208]
[1776891920074,49.71,78524.25,0.0,-0.03456,2e-05,5.84208]
[1776891926431,49.71,78525.73,0.0,-0.03451,2e-05,5.83565]
[1776891934170,49.7,78525.73,0.0,-0.03448,2e-05,5.83088]
[1776891940212,49.69,78522.93,0.0,-0.03452,2e-05,5.83623]
[1776891945247,49.69,78523.69,0.0,-0.0345,2e-05,5.83255]
[1776891952296,49.68,78527.05,0.0,-0.03441,2e-05,5.82122]
[1776891957331,49.68,78526.91,0.0,-0.0344,2e-05,5.82006]
[1776891962366,49.68,78528.25,0.0,-0.03437,2e-05,5.81487]
[1776891971428,49.67,78529.61,0.0,-0.03432,2e-05,5.80847]
[1776891976464,49.66,78530.15,0.0,-0.0343,2e-05,5.80555]
[1776891982507,49.66,78531.65,0.0,-0.03426,2e-05,5.79982]
[1776891987542,49.66,78533.17,0.0,-0.03422,2e-05,5.79438]
[1776891989914,49.66,78538.98,0.0,-0.0341,2e-05,5.77814]
[1776891990563,49.65,78537.9,0.0,-0.03412,2e-05,5.78083]
[1776891994252,49.65,78537.37,0.0,-0.03411,2e-05,5.77909]
[1776891994355,49.65,78537.37,0.0,-0.03411,2e-05,5.77909]
[1776891994363,49.65,78537.37,0.0,-0.03411,2e-05,5.77909]
[1776891994696,49.65,78537.37,0.0,-0.03411,2e-05,5.77909]
[1776891994591,49.65,78537.81,0.0,-0.0341,2e-05,5.77742]
[1776891995598,49.65,78548.94,0.0,-0.03387,2e-05,5.74738]
[1776891996221,49.65,78548.94,0.0,-0.03387,2e-05,5.74738]
[1776891996604,49.65,78557.14,0.0,-0.03371,2e-05,5.72514]
[1776891997499,49.65,78557.14,0.0,-0.03371,2e-05,5.72514]
[1776891997662,49.65,78557.7,0.0,-0.0337,2e-05,5.72349]
[1776892003440,49.65,78558.77,0.0,-0.03367,2e-05,5.72007]
[1776892009696,49.65,78557.71,0.0,-0.03369,2e-05,5.72197]
[1776892014731,49.65,78551.47,0.0,-0.03381,2e-05,5.73809]
[1776892019766,49.64,78546.89,0.0,-0.03389,2e-05,5.7497]
[1776892025808,49.64,78543.27,0.0,-0.03396,2e-05,5.75846]
[1776892030934,49.64,78543.89,0.0,-0.03394,2e-05,5.75626]
[1776892037307,49.63,78528.37,0.0,-0.03424,2e-05,5.79655]
[1776892042931,49.63,78527.37,0.0,-0.03425,2e-05,5.79804]
[1776892047966,49.63,78535.53,0.0,-0.03408,2e-05,5.7749]
[1776892053002,49.63,78534.38,0.0,-0.03408,2e-05,5.77456]
[1776892058401,49.62,78527.17,0.0,-0.03422,2e-05,5.79303]
[1776892064078,49.62,78520.41,0.0,-0.03434,2e-05,5.80995]
[1776892069114,49.62,78521.5,0.0,-0.03431,2e-05,5.8057]
[1776892074149,49.61,78521.57,0.0,-0.0343,2e-05,5.8042]
[1776892080192,49.61,78524.17,0.0,-0.03424,2e-05,5.79554]
[1776892085225,49.6,78527.97,0.0,-0.03415,2e-05,5.78391]
[1776892090261,49.6,78530.12,0.0,-0.0341,2e-05,5.77679]
[1776892095298,49.6,78531.6,0.0,-0.03406,2e-05,5.77149]
[1776892100331,49.59,78532.04,0.0,-0.03404,2e-05,5.76902]
[1776892105366,49.59,78533.2,0.0,-0.03401,2e-05,5.7646]
[1776892110402,49.59,78537.17,0.0,-0.03392,2e-05,5.75243]
[1776892115436,49.59,78535.7,0.0,-0.03393,2e-05,5.75306]
[1776892120471,49.58,78536.37,0.0,-0.03391,2e-05,5.75001]
[1776892125506,49.58,78535.33,0.0,-0.03392,2e-05,5.75183]
[1776892132561,49.58,78533.94,0.0,-0.03394,2e-05,5.75423]
[1776892137596,49.57,78533.07,0.0,-0.03395,2e-05,5.7556]
[1776892142631,49.57,78532.54,0.0,-0.03395,2e-05,5.75603]
[1776892147666,49.57,78532.48,0.0,-0.03395,2e-05,5.7552]
[1776892152701,49.57,78532.24,0.0,-0.03395,2e-05,5.75487]
[1776892158745,49.56,78531.74,0.0,-0.03395,2e-05,5.75508]
[1776892163780,49.56,78531.52,0.0,-0.03394,2e-05,5.75475]
[1776892168816,49.56,78530.42,0.0,-0.03396,2e-05,5.75679]
[1776892173850,49.55,78530.18,0.0,-0.03394,2e-05,5.75407]
[1776892182173,49.55,78530.68,0.0,-0.03393,2e-05,5.75202]
[1776892188955,49.55,78530.31,0.0,-0.03392,2e-05,5.75115]
[1776892191471,49.55,78530.04,0.0,-0.03393,2e-05,5.75155]
[1776892191977,49.55,78534.91,0.0,-0.03383,2e-05,5.73823]
[1776892192324,49.55,78534.91,0.0,-0.03383,2e-05,5.73823]
[1776892192984,49.55,78548.37,0.0,-0.03356,2e-05,5.70186]
[1776892195643,49.55,78551.14,0.0,-0.03351,2e-05,5.69434]
[1776892195725,49.55,78551.18,0.0,-0.0335,2e-05,5.6941]
[1776892200736,49.55,78550.44,0.0,-0.03352,2e-05,5.69588]
[1776892200830,49.54,78549.29,0.0,-0.03354,2e-05,5.69883]
[1776892203203,49.54,78545.77,0.0,-0.03361,2e-05,5.70822]
[1776892203263,49.54,78539.47,0.0,-0.03373,2e-05,5.7251]
[1776892204047,49.54,78539.47,0.0,-0.03373,2e-05,5.7251]
[1776892204114,49.54,78539.05,0.0,-0.03374,2e-05,5.72613]
[1776892206225,49.54,78539.05,0.0,-0.03374,2e-05,5.72603]
[1776892206285,49.54,78539.67,0.0,-0.03373,2e-05,5.72426]
[1776892212896,49.54,78538.77,0.0,-0.03374,2e-05,5.7264]
[1776892218576,49.54,78539.36,0.0,-0.03372,2e-05,5.72387]
[1776892223608,49.54,78541.1,0.0,-0.03369,2e-05,5.71884]
[1776892228646,49.54,78540.46,0.0,-0.0337,2e-05,5.72022]
[1776892234286,49.54,78539.87,0.0,-0.03369,2e-05,5.719]
[1776892236300,49.54,78539.37,0.0,-0.0337,2e-05,5.72022]
[1776892239405,49.54,78539.11,0.0,-0.0337,2e-05,5.72065]
[1776892248786,49.53,78539.25,0.0,-0.0337,2e-05,5.71967]
[1776892255433,49.53,78539.58,0.0,-0.03369,2e-05,5.71835]
[1776892260469,49.53,78539.69,0.0,-0.03368,2e-05,5.71768]
[1776892268928,49.53,78539.81,0.0,-0.03368,2e-05,5.71666]
[1776892275575,49.53,78540.04,0.0,-0.03367,2e-05,5.71557]
[1776892280609,49.53,78540.87,0.0,-0.03365,2e-05,5.71286]
[1776892285644,49.53,78540.74,0.0,-0.03365,2e-05,5.71282]
[1776892290682,49.53,78541.01,0.0,-0.03364,2e-05,5.7117]
[1776892296721,49.52,78532.73,0.0,-0.03379,2e-05,5.73097]
[1776892305784,49.52,78531.78,0.0,-0.0338,2e-05,5.73262]
[1776892315854,49.52,78531.73,0.0,-0.03379,2e-05,5.73183]
[1776892319882,49.52,78553.77,0.0,-0.03336,2e-05,5.67232]
[1776892324989,49.52,78554.88,0.0,-0.03333,2e-05,5.66941]
[1776892330571,49.52,78563.57,0.0,-0.03316,2e-05,5.64629]
[1776892335994,49.52,78566.18,0.0,-0.03312,2e-05,5.63954]
[1776892341029,49.52,78570.31,0.0,-0.03304,2e-05,5.62874]
[1776892346063,49.52,78560.7,0.0,-0.03323,2e-05,5.65452]
[1776892351099,49.52,78559.82,0.0,-0.03323,2e-05,5.65438]
[1776892357142,49.52,78559.19,0.0,-0.03324,2e-05,5.65599]
[1776892363427,49.52,78558.23,0.0,-0.03326,2e-05,5.65851]
[1776892369631,49.52,78557.31,0.0,-0.03328,2e-05,5.66083]
[1776892375270,49.52,78557.28,0.0,-0.03328,2e-05,5.66082]
[1776892380305,49.52,78556.98,0.0,-0.03328,2e-05,5.66154]
[1776892385340,49.52,78551.83,0.0,-0.03338,2e-05,5.67526]
[1776892390378,49.52,78546.76,0.0,-0.03348,2e-05,5.68858]
[1776892395409,49.52,78541.95,0.0,-0.03357,2e-05,5.70115]
[1776892400562,49.52,78539.6,0.0,-0.03362,2e-05,5.70705]
[1776892400642,49.52,78539.6,0.0,-0.03362,2e-05,5.70705]
[1776892402348,49.52,78535.83,0.0,-0.03369,2e-05,5.71701]
[1776892402821,49.52,78532.82,0.0,-0.03375,2e-05,5.72501]
[1776892409008,49.51,78540.17,0.0,-0.0336,2e-05,5.70479]
[1776892409061,49.51,78539.14,0.0,-0.03362,2e-05,5.70738]
[1776892410058,49.51,78539.14,0.0,-0.03362,2e-05,5.70738]
[1776892410080,49.51,78539.14,0.0,-0.03362,2e-05,5.70729]
[1776892414143,49.51,78538.52,0.0,-0.03361,2e-05,5.70633]
[1776892414172,49.51,78538.03,0.0,-0.03362,2e-05,5.70746]
[1776892420019,49.51,78537.7,0.0,-0.03363,2e-05,5.7078]
[1776892422111,49.51,78537.7,0.0,-0.03363,2e-05,5.7078]
[1776892422174,49.51,78544.65,0.0,-0.03349,2e-05,5.68896]
[1776892422634,49.51,78544.65,0.0,-0.03349,2e-05,5.68896]
[1776892422957,49.51,78544.92,0.0,-0.03348,2e-05,5.68818]
[1776892428650,49.51,78534.88,0.0,-0.03368,2e-05,5.71484]
[1776892430033,49.51,78534.88,0.0,-0.03368,2e-05,5.71484]
[1776892430084,49.51,78534.61,0.0,-0.03368,2e-05,5.71536]
[1776892434350,49.51,78532.49,0.0,-0.03372,2e-05,5.72076]
[1776892434693,49.51,78532.26,0.0,-0.03373,2e-05,5.72127]
[1776892440157,49.51,78533.65,0.0,-0.03369,2e-05,5.71687]
[1776892441948,49.51,78533.65,0.0,-0.03369,2e-05,5.71677]
[1776892441977,49.51,78532.92,0.0,-0.03371,2e-05,5.71863]
[1776892447783,49.5,78531.68,0.0,-0.03373,2e-05,5.72132]
[1776892452818,49.5,78531.13,0.0,-0.03373,2e-05,5.72225]
[1776892457920,49.5,78530.22,0.0,-0.03375,2e-05,5.72448]
[1776892458019,49.5,78530.28,0.0,-0.03375,2e-05,5.72397]
[1776892464902,49.5,78528.83,0.0,-0.03377,2e-05,5.72707]
[1776892469937,49.5,78529.33,0.0,-0.03375,2e-05,5.72514]
[1776892475261,49.5,78528.8,0.0,-0.03375,2e-05,5.72367]
[1776892475979,49.5,78541.19,0.0,-0.0335,2e-05,5.69012]
[1776892478142,49.5,78541.96,0.0,-0.03349,2e-05,5.688]
[1776892478211,49.5,78542.51,0.0,-0.03347,2e-05,5.68647]
[1776892480930,49.5,78540.3,0.0,-0.03352,2e-05,5.6923]
[1776892481015,49.5,78540.2,0.0,-0.03352,2e-05,5.69251]
[1776892486050,49.49,78540.49,0.0,-0.03351,2e-05,5.69142]
[1776892487204,49.49,78540.49,0.0,-0.03351,2e-05,5.69142]
[1776892487291,49.49,78545.46,0.0,-0.03341,2e-05,5.67802]
[1776892492714,49.49,78545.76,0.0,-0.03341,2e-05,5.67709]
[1776892498134,49.49,78546.97,0.0,-0.03338,2e-05,5.67357]
[1776892503168,49.49,78547.12,0.0,-0.03338,2e-05,5.67309]
[1776892508203,49.49,78544.93,0.0,-0.03342,2e-05,5.67887]
[1776892514246,49.49,78545.55,0.0,-0.03341,2e-05,5.67704]
[1776892515527,49.49,78546.43,0.0,-0.03339,2e-05,5.67465]
[1776892516260,49.49,78548.24,0.0,-0.03335,2e-05,5.66977]
[1776892519281,49.49,78563.3,0.0,-0.03306,2e-05,5.62957]
[1776892524317,49.49,78567.15,0.0,-0.03298,2e-05,5.6195]
[1776892529352,49.49,78565.95,0.0,-0.03301,2e-05,5.62284]
[1776892534386,49.49,78568.5,0.0,-0.03295,2e-05,5.61379]
[1776892539422,49.49,78569.57,0.0,-0.03293,2e-05,5.61114]
[1776892544457,49.49,78572.71,0.0,-0.03287,2e-05,5.603]
[1776892549492,49.5,78574.02,0.0,-0.03284,2e-05,5.59975]
[1776892554527,49.5,78571.14,0.0,-0.0329,2e-05,5.60756]
[1776892559562,49.5,78570.82,0.0,-0.03291,2e-05,5.60853]
[1776892564840,49.5,78570.37,0.0,-0.03292,2e-05,5.6098]
[1776892571072,49.5,78569.7,0.0,-0.03293,2e-05,5.61168]
[1776892576681,49.5,78569.32,0.0,-0.03294,2e-05,5.61275]
[1776892581716,49.5,78568.79,0.0,-0.03295,2e-05,5.61425]
[1776892586754,49.5,78562.53,0.0,-0.03307,2e-05,5.63091]
[1776892591786,49.5,78565.52,0.0,-0.033,2e-05,5.62051]
[1776892596820,49.5,78565.79,0.0,-0.033,2e-05,5.61992]
[1776892601998,49.5,78562.96,0.0,-0.03305,2e-05,5.62763]
[1776892609911,49.5,78561.78,0.0,-0.03308,2e-05,5.63108]
[1776892614947,49.5,78561.17,0.0,-0.03309,2e-05,5.63284]
[1776892619981,49.5,78561.33,0.0,-0.03309,2e-05,5.63253]
[1776892625018,49.5,78563.53,0.0,-0.03305,2e-05,5.62676]
[1776892630055,49.5,78569.15,0.0,-0.03294,2e-05,5.61198]
[1776892635088,49.5,78571.55,0.0,-0.03289,2e-05,5.60578]
[1776892640124,49.5,78570.93,0.0,-0.03291,2e-05,5.60756]
[1776892645158,49.5,78572.34,0.0,-0.03288,2e-05,5.60387]
[1776892651200,49.5,78575.05,0.0,-0.03281,2e-05,5.59431]
[1776892656235,49.5,78577.24,0.0,-0.03277,2e-05,5.58856]
[1776892661270,49.5,78578.08,0.0,-0.03276,2e-05,5.58638]
[1776892666304,49.5,78578.4,0.0,-0.03275,2e-05,5.58557]
[1776892673877,49.5,78579.12,0.0,-0.03274,2e-05,5.58368]
[1776892679400,49.5,78579.39,0.0,-0.03273,2e-05,5.58298]
[1776892684433,49.5,78579.76,0.0,-0.03272,2e-05,5.58208]
[1776892691915,49.5,78579.89,0.0,-0.03272,2e-05,5.58188]
[1776892697527,49.5,78575.11,0.0,-0.03282,2e-05,5.59468]
[1776892702560,49.5,78570.4,0.0,-0.03291,2e-05,5.60717]
[1776892707595,49.5,78569.21,0.0,-0.03293,2e-05,5.61029]
[1776892709801,49.5,78564.35,0.0,-0.03302,2e-05,5.62322]
[1776892715655,49.5,78543.21,0.0,-0.03342,2e-05,5.67693]
[1776892720686,49.5,78540.11,0.0,-0.03348,2e-05,5.68475]
[1776892732199,49.5,78534.36,0.0,-0.03359,2e-05,5.69902]
[1776892737806,49.5,78532.77,0.0,-0.03361,2e-05,5.70281]
[1776892743847,49.49,78545.52,0.0,-0.03336,2e-05,5.66824]
[1776892748882,49.49,78544.9,0.0,-0.03337,2e-05,5.66969]
[1776892754214,49.49,78532.22,0.0,-0.03362,2e-05,5.70353]
[1776892760967,49.49,78532.75,0.0,-0.0336,2e-05,5.70136]
[1776892766003,49.49,78532.81,0.0,-0.0336,2e-05,5.70075]
[1776892772479,49.49,78534.52,0.0,-0.03355,2e-05,5.69312]
[1776892778087,49.49,78533.79,0.0,-0.03356,2e-05,5.69469]
[1776892783122,49.49,78534.66,0.0,-0.03354,2e-05,5.69207]
[1776892788157,49.49,78534.16,0.0,-0.03355,2e-05,5.69318]
[1776892795208,49.49,78533.01,0.0,-0.03357,2e-05,5.69598]
[1776892801249,49.49,78532.67,0.0,-0.03357,2e-05,5.69667]
[1776892806283,49.48,78531.62,0.0,-0.03359,2e-05,5.69934]
[1776892813333,49.48,78530.85,0.0,-0.03361,2e-05,5.70117]
[1776892818368,49.48,78531.07,0.0,-0.0336,2e-05,5.70042]
[1776892820131,49.48,78532.35,0.0,-0.03358,2e-05,5.69695]
[1776892823404,49.48,78547.22,0.0,-0.03328,2e-05,5.65706]
[1776892832902,49.49,78555.52,0.0,-0.03311,2e-05,5.63306]
[1776892840523,49.49,78557.91,0.0,-0.03307,2e-05,5.62736]
[1776892845556,49.49,78559.7,0.0,-0.03304,2e-05,5.62311]
[1776892850594,49.49,78559.28,0.0,-0.03305,2e-05,5.62477]
[1776892855627,49.49,78560.84,0.0,-0.03302,2e-05,5.62117]
[1776892861670,49.49,78561.04,0.0,-0.03302,2e-05,5.62134]
[1776892866705,49.49,78561.76,0.0,-0.03301,2e-05,5.62002]
[1776892871741,49.5,78562.58,0.0,-0.033,2e-05,5.61845]
[1776892876774,49.5,78563.03,0.0,-0.033,2e-05,5.61788]
[1776892883256,49.5,78563.41,0.0,-0.033,2e-05,5.61777]
[1776892888859,49.5,78563.03,0.0,-0.03301,2e-05,5.61943]
[1776892894330,49.5,78571.18,0.0,-0.03284,2e-05,5.59603]
[1776892894398,49.5,78552.12,0.0,-0.03321,2e-05,5.6468]
[1776892895914,49.5,78532.68,0.0,-0.0336,2e-05,5.69918]
[1776892900950,49.5,78528.64,0.0,-0.03368,2e-05,5.70991]
[1776892905983,49.5,78527.69,0.0,-0.0337,2e-05,5.7123]
[1776892911019,49.5,78528.24,0.0,-0.03368,2e-05,5.71063]
[1776892916056,49.5,78533.33,0.0,-0.03358,2e-05,5.69676]
[1776892921091,49.5,78535.13,0.0,-0.03355,2e-05,5.6919]
[1776892926129,49.5,78542.91,0.0,-0.03339,2e-05,5.67107]
[1776892931161,49.5,78550.95,0.0,-0.03324,2e-05,5.6498]
[1776892939228,49.51,78549.54,0.0,-0.03327,2e-05,5.654]
[1776892944259,49.51,78549.2,0.0,-0.03328,2e-05,5.65514]
[1776892950301,49.51,78539.03,0.0,-0.03348,2e-05,5.68245]
[1776892956344,49.51,78539.36,0.0,-0.03346,2e-05,5.67903]
[1776892963818,49.51,78537.88,0.0,-0.03348,2e-05,5.68293]
[1776892969371,49.51,78537.97,0.0,-0.03348,2e-05,5.68263]
[1776892974470,49.5,78539.03,0.0,-0.03346,2e-05,5.67969]
[1776892979504,49.5,78539.75,0.0,-0.03345,2e-05,5.67768]
[1776892985545,49.5,78543.35,0.0,-0.03337,2e-05,5.66798]
[1776892990581,49.5,78543.37,0.0,-0.03337,2e-05,5.66789]
[1776892995615,49.5,78543.19,0.0,-0.03338,2e-05,5.66831]
[1776893000660,49.5,78537.14,0.0,-0.0335,2e-05,5.6844]
[1776893005687,49.5,78535.2,0.0,-0.03353,2e-05,5.68943]
[1776893010721,49.5,78532.32,0.0,-0.03359,2e-05,5.69698]
[1776893015756,49.5,78532.0,0.0,-0.03358,2e-05,5.69518]
[1776893023813,49.5,78532.11,0.0,-0.03358,2e-05,5.69461]
[1776893031868,49.5,78533.59,0.0,-0.03354,2e-05,5.69042]
[1776893037911,49.5,78533.95,0.0,-0.03354,2e-05,5.6893]
[1776893042947,49.5,78531.69,0.0,-0.03358,2e-05,5.69524]
[1776893048988,49.5,78529.89,0.0,-0.03361,2e-05,5.69989]
[1776893054458,49.5,78529.6,0.0,-0.03362,2e-05,5.70048]
[1776893060067,49.5,78529.46,0.0,-0.03362,2e-05,5.70072]
[1776893065102,49.5,78528.97,0.0,-0.03363,2e-05,5.70191]
[1776893071145,49.5,78528.87,0.0,-0.03362,2e-05,5.69959]
[1776893080208,49.5,78530.46,0.0,-0.03358,2e-05,5.69519]
[1776893085479,49.5,78530.5,0.0,-0.03358,2e-05,5.69504]
[1776893091284,49.5,78530.52,0.0,-0.03358,2e-05,5.69492]
[1776893099341,49.5,78530.28,0.0,-0.03359,2e-05,5.69549]
[1776893104808,49.5,78538.4,0.0,-0.03343,2e-05,5.67368]
[1776893114879,49.5,78537.3,0.0,-0.03345,2e-05,5.67686]
[1776893120488,49.5,78536.32,0.0,-0.03347,2e-05,5.6796]
[1776893125838,49.5,78536.08,0.0,-0.03348,2e-05,5.68031]
[1776893133006,49.5,78535.86,0.0,-0.03347,2e-05,5.67857]
[1776893138614,49.5,78534.92,0.0,-0.03349,2e-05,5.68118]
[1776893146969,49.5,78534.88,0.0,-0.03349,2e-05,5.68135]
[1776893153148,49.5,78535.89,0.0,-0.03347,2e-05,5.67877]
[1776893158752,49.5,78535.89,0.0,-0.03347,2e-05,5.67884]
[1776893163794,49.5,78531.64,0.0,-0.03355,2e-05,5.69029]
[1776893168831,49.5,78534.1,0.0,-0.0335,2e-05,5.68366]
[1776893174872,49.5,78533.88,0.0,-0.03351,2e-05,5.68427]
[1776893181919,49.5,78534.84,0.0,-0.03349,2e-05,5.68173]
[1776893191986,49.5,78534.06,0.0,-0.03349,2e-05,5.68142]
[1776893203504,49.5,78533.08,0.0,-0.03351,2e-05,5.68413]
[1776893209114,49.5,78532.91,0.0,-0.03352,2e-05,5.68463]
[1776893214143,49.5,78532.93,0.0,-0.03352,2e-05,5.68462]
[1776893223645,49.5,78532.65,0.0,-0.03352,2e-05,5.68545]
[1776893229248,49.5,78543.74,0.0,-0.0333,2e-05,5.65583]
[1776893234283,49.5,78543.38,0.0,-0.03331,2e-05,5.65704]
[1776893240325,49.5,78545.79,0.0,-0.03327,2e-05,5.65085]
[1776893245360,49.5,78545.18,0.0,-0.03328,2e-05,5.65269]
[1776893251401,49.5,78547.9,0.0,-0.03322,2e-05,5.64322]
[1776893256436,49.5,78548.32,0.0,-0.03321,2e-05,5.64233]
[1776893262481,49.51,78550.35,0.0,-0.03317,2e-05,5.6372]
[1776893267521,49.51,78550.76,0.0,-0.03317,2e-05,5.63636]
[1776893273995,49.51,78548.41,0.0,-0.03321,2e-05,5.64298]
[1776893279610,49.51,78548.67,0.0,-0.03321,2e-05,5.64257]
[1776893284638,49.51,78549.9,0.0,-0.03319,2e-05,5.63955]
[1776893292693,49.51,78550.45,0.0,-0.03318,2e-05,5.63862]
[1776893297728,49.51,78547.96,0.0,-0.03323,2e-05,5.6456]
[1776893302764,49.51,78548.29,0.0,-0.03323,2e-05,5.64504]
[1776893308806,49.51,78548.78,0.0,-0.03322,2e-05,5.64415]
[1776893313840,49.51,78548.89,0.0,-0.03321,2e-05,5.64179]
[1776893318876,49.51,78548.43,0.0,-0.03322,2e-05,5.64341]
[1776893323920,49.52,78550.31,0.0,-0.03319,2e-05,5.6388]
[1776893328955,49.52,78546.45,0.0,-0.03327,2e-05,5.6495]
[1776893334419,49.52,78545.95,0.0,-0.03328,2e-05,5.65118]
[1776893340039,49.52,78547.0,0.0,-0.03326,2e-05,5.6488]
[1776893345076,49.52,78549.38,0.0,-0.03322,2e-05,5.64284]
[1776893350111,49.52,78549.03,0.0,-0.03323,2e-05,5.64419]
[1776893356153,49.52,78548.93,0.0,-0.03323,2e-05,5.64495]
[1776893362196,49.52,78547.92,0.0,-0.03326,2e-05,5.64814]
[1776893367229,49.52,78548.32,0.0,-0.03325,2e-05,5.64746]
[1776893373272,49.53,78548.52,0.0,-0.03324,2e-05,5.64496]
[1776893379313,49.53,78548.8,0.0,-0.03323,2e-05,5.6447]
[1776893384774,49.53,78549.11,0.0,-0.03323,2e-05,5.64438]
[1776893390391,49.53,78549.18,0.0,-0.03323,2e-05,5.64461]
[1776893395426,49.53,78549.37,0.0,-0.03323,2e-05,5.64452]
[1776893401468,49.53,78549.37,0.0,-0.03324,2e-05,5.64503]
[1776893406502,49.53,78551.01,0.0,-0.03321,2e-05,5.64108]
[1776893412545,49.53,78549.83,0.0,-0.03323,2e-05,5.6447]
[1776893418587,49.54,78550.1,0.0,-0.03323,2e-05,5.64442]
[1776893423622,49.54,78557.54,0.0,-0.03309,2e-05,5.62496]
[1776893428659,49.54,78557.75,0.0,-0.03309,2e-05,5.62491]
[1776893433692,49.54,78562.82,0.0,-0.03298,2e-05,5.60945]
[1776893439734,49.54,78575.0,0.0,-0.03275,2e-05,5.57788]
[1776893445195,49.54,78583.42,0.0,-0.03259,2e-05,5.55655]
[1776893450811,49.55,78584.56,0.0,-0.03258,2e-05,5.55441]
[1776893456854,49.55,78585.35,0.0,-0.03257,2e-05,5.55354]
[1776893461895,49.55,78590.77,0.0,-0.03247,2e-05,5.54011]
[1776893466923,49.55,78595.61,0.0,-0.03239,2e-05,5.52841]
[1776893471958,49.56,78610.44,0.0,-0.03211,2e-05,5.49072]
[1776893476994,49.56,78610.94,0.0,-0.03211,2e-05,5.49094]
[1776893482029,49.57,78598.5,0.0,-0.03236,2e-05,5.52479]
[1776893487069,49.57,78599.23,0.0,-0.03235,2e-05,5.52399]
[1776893492104,49.57,78599.54,0.0,-0.03234,2e-05,5.52189]
[1776893497139,49.57,78600.39,0.0,-0.03233,2e-05,5.52078]
[1776893502173,49.58,78601.17,0.0,-0.03233,2e-05,5.51988]
[1776893507208,49.58,78600.9,0.0,-0.03234,2e-05,5.52172]
[1776893512209,49.58,78601.05,0.0,-0.03234,2e-05,5.52222]
[1776893517278,49.59,78594.45,0.0,-0.03248,2e-05,5.54087]
[1776893522313,49.59,78594.82,0.0,-0.03248,2e-05,5.54084]
[1776893527349,49.59,78597.6,0.0,-0.03243,2e-05,5.53448]
[1776893532385,49.59,78599.92,0.0,-0.03239,2e-05,5.52936]
[1776893537419,49.6,78604.19,0.0,-0.03232,2e-05,5.51923]
[1776893542460,49.6,78605.23,0.0,-0.03231,2e-05,5.51762]
[1776893547489,49.6,78606.28,0.0,-0.0323,2e-05,5.51599]
[1776893552526,49.61,78607.28,0.0,-0.03227,2e-05,5.51209]
[1776893558568,49.61,78607.03,0.0,-0.03229,2e-05,5.51413]
[1776893564614,49.61,78607.53,0.0,-0.03229,2e-05,5.51418]
[1776893569645,49.62,78607.74,0.0,-0.03229,2e-05,5.51474]
[1776893574680,49.62,78624.84,0.0,-0.03197,2e-05,5.47113]
[1776893579715,49.62,78625.57,0.0,-0.03197,2e-05,5.47075]
[1776893584750,49.63,78624.19,0.0,-0.03201,2e-05,5.47583]
[1776893586293,49.63,78624.19,0.0,-0.03201,2e-05,5.47583]
[1776893586406,49.63,78624.19,0.0,-0.03201,2e-05,5.47583]
[1776893586433,49.63,78623.7,0.0,-0.03202,2e-05,5.47769]
[1776893587395,49.63,78623.7,0.0,-0.03202,2e-05,5.47769]
[1776893587446,49.63,78623.22,0.0,-0.03203,2e-05,5.47924]
[1776893592807,49.63,78621.82,0.0,-0.03207,2e-05,5.48432]
[1776893597842,49.64,78620.42,0.0,-0.0321,2e-05,5.48937]
[1776893602876,49.64,78618.56,0.0,-0.03215,2e-05,5.4956]
[1776893607911,49.65,78617.69,0.0,-0.03218,2e-05,5.49921]
[1776893612946,49.65,78618.66,0.0,-0.03215,2e-05,5.49558]
[1776893617987,49.65,78618.65,0.0,-0.03217,2e-05,5.4972]
[1776893623017,49.66,78618.68,0.0,-0.03217,2e-05,5.49842]
[1776893628052,49.66,78617.9,0.0,-0.0322,2e-05,5.50174]
[1776893633086,49.66,78617.18,0.0,-0.03222,2e-05,5.50487]
[1776893638122,49.67,78616.03,0.0,-0.03225,2e-05,5.5091]
[1776893643157,49.67,78614.49,0.0,-0.03229,2e-05,5.51433]
[1776893648191,49.67,78614.47,0.0,-0.0323,2e-05,5.51555]
[1776893653226,49.68,78614.75,0.0,-0.0323,2e-05,5.51598]
[1776893658262,49.68,78614.32,0.0,-0.03232,2e-05,5.51827]
[1776893663297,49.68,78614.91,0.0,-0.03231,2e-05,5.51787]
[1776893668331,49.69,78614.27,0.0,-0.03233,2e-05,5.52066]
[1776893674374,49.69,78615.2,0.0,-0.03231,2e-05,5.51716]
[1776893679409,49.69,78619.24,0.0,-0.03224,2e-05,5.50776]
[1776893684446,49.7,78631.12,0.0,-0.03203,2e-05,5.47818]
[1776893689482,49.7,78641.87,0.0,-0.03184,2e-05,5.45182]
[1776893694516,49.7,78663.1,0.0,-0.03144,2e-05,5.39772]
[1776893699552,49.7,78669.21,0.0,-0.03133,2e-05,5.3817]
[1776893704586,49.7,78672.89,0.0,-0.03126,2e-05,5.3721]
[1776893709626,49.7,78667.16,0.0,-0.03136,2e-05,5.38668]
[1776893714658,49.7,78667.52,0.0,-0.03136,2e-05,5.38541]
[1776893719757,49.7,78668.33,0.0,-0.03135,2e-05,5.38405]
[1776893724792,49.71,78670.13,0.0,-0.03133,2e-05,5.38148]
[1776893729827,49.71,78671.18,0.0,-0.03132,2e-05,5.38082]
[1776893735869,49.72,78672.67,0.0,-0.0313,2e-05,5.37701]
[1776893743925,49.73,78674.01,0.0,-0.0313,2e-05,5.37715]
[1776893749968,49.74,78673.05,0.0,-0.03133,2e-05,5.38154]
[1776893755002,49.74,78671.69,0.0,-0.03137,2e-05,5.38694]
[1776893760037,49.75,78670.29,0.0,-0.03141,2e-05,5.39244]
[1776893765072,49.75,78669.04,0.0,-0.03144,2e-05,5.39752]
[1776893770106,49.76,78667.52,0.0,-0.03149,2e-05,5.40328]
[1776893775142,49.76,78667.23,0.0,-0.03151,2e-05,5.4062]
[1776893778683,49.76,78668.13,0.0,-0.03149,2e-05,5.4046]
[1776893778729,49.76,78668.13,0.0,-0.0315,2e-05,5.40496]
[1776893778776,49.76,78667.61,0.0,-0.03151,2e-05,5.4063]
[1776893784208,49.77,78658.84,0.0,-0.03169,2e-05,5.43134]
[1776893789241,49.77,78656.96,0.0,-0.03173,2e-05,5.43747]
[1776893794276,49.78,78655.04,0.0,-0.03176,2e-05,5.4415]
[1776893799310,49.78,78648.4,0.0,-0.0319,2e-05,5.46014]
[1776893804344,49.79,78645.31,0.0,-0.03197,2e-05,5.46949]
[1776893809380,49.79,78642.44,0.0,-0.03203,2e-05,5.47829]
[1776893814414,49.79,78641.09,0.0,-0.03207,2e-05,5.48314]
[1776893819453,49.8,78642.6,0.0,-0.03205,2e-05,5.48085]
[1776893824472,49.8,78652.08,0.0,-0.03188,2e-05,5.45717]
[1776893824487,49.8,78652.29,0.0,-0.03188,2e-05,5.45695]
[1776893825905,49.8,78654.74,0.0,-0.03183,2e-05,5.45091]
[1776893826474,49.8,78654.74,0.0,-0.03183,2e-05,5.45091]
[1776893827343,49.8,78655.97,0.0,-0.03181,2e-05,5.44805]
[1776893827509,49.8,78655.97,0.0,-0.03181,2e-05,5.44838]
[1776893833551,49.81,78658.45,0.0,-0.03178,2e-05,5.44399]
[1776893838607,49.81,78664.3,0.0,-0.03168,2e-05,5.43022]
[1776893838641,49.81,78671.87,0.0,-0.03154,2e-05,5.41104]
[1776893841107,49.82,78672.0,0.0,-0.03154,2e-05,5.411]
[1776893841607,49.82,78670.99,0.0,-0.03156,2e-05,5.41399]
[1776893842867,49.82,78670.77,0.0,-0.03157,2e-05,5.41494]
[1776893843621,49.82,78671.44,0.0,-0.03156,2e-05,5.4136]
[1776893846281,49.82,78673.01,0.0,-0.03154,2e-05,5.41031]
[1776893846641,49.82,78673.75,0.0,-0.03152,2e-05,5.40879]
[1776893851702,49.83,78676.82,0.0,-0.03148,2e-05,5.40243]
[1776893853748,49.83,78677.81,0.0,-0.03145,2e-05,5.39828]
[1776893853787,49.83,78683.13,0.0,-0.03136,2e-05,5.385]
[1776893859738,49.83,78683.82,0.0,-0.03134,2e-05,5.38339]
[1776893864774,49.83,78684.8,0.0,-0.03132,2e-05,5.38064]
[1776893871821,49.83,78685.6,0.0,-0.03131,2e-05,5.3782]
[1776893876863,49.83,78682.72,0.0,-0.03136,2e-05,5.38525]
[1776893881892,49.83,78683.49,0.0,-0.03134,2e-05,5.38287]
[1776893884127,49.83,78685.79,0.0,-0.0313,2e-05,5.37689]
[1776893884194,49.83,78681.09,0.0,-0.03138,2e-05,5.38889]
[1776893889947,49.82,78675.8,0.0,-0.03148,2e-05,5.40185]
[1776893894982,49.82,78677.03,0.0,-0.03145,2e-05,5.39815]
[1776893900024,49.82,78679.36,0.0,-0.03141,2e-05,5.3917]
[1776893904679,49.82,78679.93,0.0,-0.03139,2e-05,5.38999]
[1776893904777,49.82,78680.15,0.0,-0.03139,2e-05,5.38927]
[1776893908699,49.82,78688.06,0.0,-0.03124,2e-05,5.3689]
[1776893908787,49.82,78691.4,0.0,-0.03118,2e-05,5.36024]
[1776893914150,49.82,78695.6,0.0,-0.03109,2e-05,5.34697]
[1776893919186,49.82,78694.95,0.0,-0.0311,2e-05,5.34848]
[1776893924220,49.82,78695.1,0.0,-0.03109,2e-05,5.3479]
[1776893929254,49.82,78692.01,0.0,-0.03115,2e-05,5.35561]
[1776893934290,49.82,78686.05,0.0,-0.03126,2e-05,5.37063]
[1776893939325,49.82,78683.59,0.0,-0.0313,2e-05,5.37653]
[1776893944360,49.81,78683.0,0.0,-0.03131,2e-05,5.37768]
[1776893949395,49.81,78682.63,0.0,-0.03131,2e-05,5.37828]
[1776893954430,49.81,78681.97,0.0,-0.03132,2e-05,5.37961]
[1776893959465,49.81,78684.93,0.0,-0.03127,2e-05,5.3717]
[1776893964500,49.82,78685.23,0.0,-0.03127,2e-05,5.37297]
[1776893969535,49.82,78684.73,0.0,-0.0313,2e-05,5.37625]
[1776893974571,49.83,78685.25,0.0,-0.03129,2e-05,5.3745]
[1776893979604,49.83,78686.72,0.0,-0.03128,2e-05,5.37269]
[1776893984639,49.84,78688.13,0.0,-0.03126,2e-05,5.37114]
[1776893988750,49.84,78688.69,0.0,-0.03126,2e-05,5.37098]
[1776893988756,49.84,78688.22,0.0,-0.03127,2e-05,5.37262]
[1776893994710,49.84,78688.67,0.0,-0.03127,2e-05,5.37174]
[1776893999745,49.84,78702.09,0.0,-0.03102,2e-05,5.33735]
[1776894004781,49.85,78709.58,0.0,-0.03088,2e-05,5.31858]
[1776894009817,49.85,78701.02,0.0,-0.03104,2e-05,5.34064]
[1776894014850,49.85,78701.38,0.0,-0.03104,2e-05,5.33993]
[1776894019884,49.85,78702.64,0.0,-0.03102,2e-05,5.33694]
[1776894024919,49.85,78702.19,0.0,-0.03103,2e-05,5.33833]
[1776894029955,49.85,78687.89,0.0,-0.03129,2e-05,5.37512]
[1776894030207,49.85,78687.89,0.0,-0.03129,2e-05,5.37512]
[1776894031028,49.85,78687.89,0.0,-0.03129,2e-05,5.37512]
[1776894031164,49.85,78684.54,0.0,-0.03134,2e-05,5.38132]
[1776894031801,49.85,78684.54,0.0,-0.03134,2e-05,5.38132]
[1776894037867,49.85,78676.2,0.0,-0.0315,2e-05,5.40258]
[1776894038011,49.85,78672.97,0.0,-0.03156,2e-05,5.41089]
[1776894043048,49.85,78675.0,0.0,-0.03152,2e-05,5.40532]
[1776894046005,49.85,78679.65,0.0,-0.03143,2e-05,5.39327]
[1776894046069,49.85,78679.77,0.0,-0.03143,2e-05,5.39293]
[1776894051104,49.85,78679.68,0.0,-0.03143,2e-05,5.39302]
[1776894054023,49.85,78682.64,0.0,-0.03137,2e-05,5.38536]
[1776894054043,49.85,78684.58,0.0,-0.03133,2e-05,5.38037]
[1776894059533,49.85,78687.12,0.0,-0.03129,2e-05,5.37381]
[1776894065201,49.85,78695.9,0.0,-0.03113,2e-05,5.35138]
[1776894070237,49.85,78696.34,0.0,-0.03113,2e-05,5.35181]
[1776894075502,49.86,78694.71,0.0,-0.03117,2e-05,5.35795]
[1776894081314,49.87,78694.28,0.0,-0.0312,2e-05,5.3624]
[1776894086349,49.87,78694.96,0.0,-0.03121,2e-05,5.36347]
[1776894092086,49.88,78698.1,0.0,-0.03117,2e-05,5.3573]
[1776894092395,49.88,78699.11,0.0,-0.03114,2e-05,5.35281]
[1776894097430,49.88,78700.13,0.0,-0.03112,2e-05,5.35076]
[1776894102465,49.88,78701.66,0.0,-0.0311,2e-05,5.34703]
[1776894103757,49.88,78701.66,0.0,-0.0311,2e-05,5.34703]
[1776894103851,49.88,78702.26,0.0,-0.03108,2e-05,5.34554]
[1776894109881,49.88,78701.15,0.0,-0.03111,2e-05,5.34862]
[1776894110510,49.88,78701.15,0.0,-0.03111,2e-05,5.34862]
[1776894110534,49.88,78701.51,0.0,-0.0311,2e-05,5.34774]
[1776894115556,49.88,78697.01,0.0,-0.03118,2e-05,5.35941]
[1776894120591,49.88,78696.34,0.0,-0.0312,2e-05,5.3613]
[1776894125626,49.88,78700.32,0.0,-0.03113,2e-05,5.35126]
[1776894130199,49.88,78703.18,0.0,-0.03108,2e-05,5.34419]
[1776894130661,49.88,78703.18,0.0,-0.03108,2e-05,5.34425]
[1776894137710,49.89,78703.82,0.0,-0.03107,2e-05,5.34309]
[1776894142747,49.89,78704.07,0.0,-0.03107,2e-05,5.34284]
[1776894147780,49.89,78703.24,0.0,-0.03108,2e-05,5.34521]
[1776894150168,49.89,78703.24,0.0,-0.03108,2e-05,5.34521]
[1776894150802,49.89,78702.12,0.0,-0.0311,2e-05,5.34825]
[1776894154624,49.89,78703.18,0.0,-0.03107,2e-05,5.34334]
[1776894154829,49.89,78702.95,0.0,-0.03108,2e-05,5.34399]
[1776894160650,49.89,78703.93,0.0,-0.03106,2e-05,5.34169]
[1776894160870,49.89,78703.86,0.0,-0.03106,2e-05,5.34206]
[1776894168926,49.89,78702.8,0.0,-0.03109,2e-05,5.34527]
[1776894173962,49.89,78702.88,0.0,-0.03109,2e-05,5.34537]
[1776894178997,49.89,78704.15,0.0,-0.03107,2e-05,5.34245]
[1776894179555,49.89,78704.15,0.0,-0.03107,2e-05,5.34245]
[1776894180011,49.89,78704.29,0.0,-0.03106,2e-05,5.34216]
[1776894180310,49.89,78704.29,0.0,-0.03106,2e-05,5.34216]
[1776894180344,49.89,78704.41,0.0,-0.03106,2e-05,5.34185]
[1776894181299,49.89,78704.41,0.0,-0.03106,2e-05,5.34185]
[1776894181343,49.89,78704.41,0.0,-0.03106,2e-05,5.34192]
[1776894184781,49.89,78704.41,0.0,-0.03106,2e-05,5.34192]
[1776894185039,49.89,78704.13,0.0,-0.03107,2e-05,5.34291]
[1776894185643,49.89,78704.13,0.0,-0.03107,2e-05,5.34291]
[1776894186046,49.89,78702.89,0.0,-0.03109,2e-05,5.34614]
[1776894187127,49.89,78702.89,0.0,-0.03109,2e-05,5.34614]
[1776894187156,49.89,78702.93,0.0,-0.03109,2e-05,5.3461]
[1776894194102,49.9,78703.29,0.0,-0.03109,2e-05,5.34562]
[1776894199136,49.9,78704.89,0.0,-0.03106,2e-05,5.34187]
[1776894201398,49.9,78705.42,0.0,-0.03105,2e-05,5.34059]
[1776894201452,49.9,78705.42,0.0,-0.03105,2e-05,5.34065]
[1776894202277,49.9,78705.42,0.0,-0.03105,2e-05,5.34065]
[1776894202313,49.9,78705.42,0.0,-0.03105,2e-05,5.34072]
[1776894203283,49.9,78705.42,0.0,-0.03105,2e-05,5.34079]
[1776894207239,49.9,78705.68,0.0,-0.03105,2e-05,5.34032]
[1776894207309,49.9,78705.96,0.0,-0.03105,2e-05,5.33967]
[1776894214106,49.9,78707.59,0.0,-0.03101,2e-05,5.33345]
[1776894214205,49.9,78708.4,0.0,-0.03099,2e-05,5.33152]
[1776894214821,49.9,78708.4,0.0,-0.03099,2e-05,5.33152]
[1776894214865,49.9,78708.4,0.0,-0.03099,2e-05,5.33158]
[1776894220748,49.9,78709.78,0.0,-0.03097,2e-05,5.32834]
[1776894220847,49.9,78709.52,0.0,-0.03097,2e-05,5.32913]
[1776894226331,49.9,78711.12,0.0,-0.03095,2e-05,5.32538]
[1776894231368,49.9,78710.68,0.0,-0.03096,2e-05,5.32683]
[1776894232812,49.9,78710.68,0.0,-0.03096,2e-05,5.32683]
[1776894232860,49.9,78707.53,0.0,-0.03102,2e-05,5.33496]
[1776894233428,49.9,78707.53,0.0,-0.03102,2e-05,5.33496]
[1776894233483,49.9,78707.13,0.0,-0.03102,2e-05,5.33598]
[1776894235240,49.9,78707.13,0.0,-0.03102,2e-05,5.33598]
[1776894235984,49.9,78706.85,0.0,-0.03103,2e-05,5.33674]
[1776894236045,49.9,78689.7,0.0,-0.03135,2e-05,5.38063]
[1776894236974,49.9,78689.7,0.0,-0.03135,2e-05,5.38063]
[1776894237018,49.9,78687.9,0.0,-0.03138,2e-05,5.38521]
[1776894240326,49.9,78687.44,0.0,-0.03139,2e-05,5.38632]
[1776894240796,49.9,78685.67,0.0,-0.03142,2e-05,5.3908]
[1776894245389,49.9,78678.9,0.0,-0.03155,2e-05,5.40853]
[1776894245476,49.9,78676.12,0.0,-0.0316,2e-05,5.41609]
[1776894250866,49.9,78684.12,0.0,-0.03145,2e-05,5.39506]
[1776894253479,49.9,78686.21,0.0,-0.03141,2e-05,5.38964]
[1776894253578,49.9,78687.01,0.0,-0.0314,2e-05,5.38755]
[1776894257479,49.9,78687.54,0.0,-0.03138,2e-05,5.38606]
[1776894257578,49.9,78697.75,0.0,-0.0312,2e-05,5.35988]
[1776894259105,49.9,78697.75,0.0,-0.0312,2e-05,5.35988]
[1776894259185,49.9,78707.38,0.0,-0.03102,2e-05,5.33522]
[1776894259793,49.9,78707.38,0.0,-0.03102,2e-05,5.33522]
[1776894259825,49.9,78710.02,0.0,-0.03097,2e-05,5.3285]
[1776894266614,49.9,78707.98,0.0,-0.03101,2e-05,5.33407]
[1776894271645,49.9,78708.33,0.0,-0.03099,2e-05,5.33102]
[1776894276681,49.9,78709.06,0.0,-0.03098,2e-05,5.32952]
[1776894281715,49.91,78700.48,0.0,-0.03114,2e-05,5.35162]
[1776894287208,49.91,78699.33,0.0,-0.03116,2e-05,5.35468]
[1776894292795,49.91,78703.97,0.0,-0.03108,2e-05,5.34314]
[1776894297832,49.91,78711.03,0.0,-0.03095,2e-05,5.32546]
[1776894302865,49.91,78711.97,0.0,-0.03094,2e-05,5.3235]
[1776894307900,49.91,78708.72,0.0,-0.031,2e-05,5.33215]
[1776894312937,49.91,78708.37,0.0,-0.03101,2e-05,5.33343]
[1776894317973,49.91,78708.94,0.0,-0.031,2e-05,5.33238]
[1776894323007,49.91,78710.54,0.0,-0.03097,2e-05,5.32873]
[1776894328045,49.91,78712.05,0.0,-0.03095,2e-05,5.32535]
[1776894333080,49.92,78711.07,0.0,-0.03096,2e-05,5.32593]
[1776894338115,49.92,78711.08,0.0,-0.03096,2e-05,5.32637]
[1776894343151,49.92,78710.96,0.0,-0.03097,2e-05,5.32715]
[1776894349192,49.92,78710.91,0.0,-0.03097,2e-05,5.32785]
[1776894354230,49.92,78709.65,0.0,-0.031,2e-05,5.33153]
[1776894359262,49.92,78701.63,0.0,-0.03115,2e-05,5.35239]
[1776894364297,49.92,78698.5,0.0,-0.03121,2e-05,5.36063]
[1776894369332,49.92,78706.8,0.0,-0.03106,2e-05,5.33972]
[1776894377388,49.93,78709.46,0.0,-0.03101,2e-05,5.33366]
[1776894382423,49.93,78711.63,0.0,-0.03098,2e-05,5.3286]
[1776894387458,49.93,78719.74,0.0,-0.03083,2e-05,5.3085]
[1776894392745,49.93,78727.76,0.0,-0.03068,2e-05,5.28645]
[1776894396527,49.93,78744.44,0.0,-0.03038,2e-05,5.24503]
[1776894401937,49.94,78750.3,0.0,-0.03028,2e-05,5.23152]
[1776894407599,49.94,78753.75,0.0,-0.03023,2e-05,5.2239]
[1776894412634,49.94,78757.11,0.0,-0.03017,2e-05,5.21655]
[1776894418677,49.94,78760.65,0.0,-0.03012,2e-05,5.20901]
[1776894423712,49.95,78762.49,0.0,-0.0301,2e-05,5.20554]
[1776894428747,49.95,78762.01,0.0,-0.03011,2e-05,5.20787]
[1776894435796,49.96,78762.95,0.0,-0.03011,2e-05,5.20728]
[1776894442217,49.96,78763.03,0.0,-0.03011,2e-05,5.20838]
[1776894447879,49.96,78753.91,0.0,-0.03029,2e-05,5.23245]
[1776894452914,49.97,78753.5,0.0,-0.03029,2e-05,5.232]
[1776894458968,49.97,78752.45,0.0,-0.03031,2e-05,5.23566]
[1776894464000,49.97,78750.22,0.0,-0.03036,2e-05,5.24205]
[1776894470036,49.97,78749.26,0.0,-0.03038,2e-05,5.24536]
[1776894475071,49.97,78748.29,0.0,-0.03041,2e-05,5.24853]
[1776894480106,49.98,78747.44,0.0,-0.03043,2e-05,5.25138]
[1776894486116,49.98,78747.06,0.0,-0.03043,2e-05,5.25262]
[1776894486133,49.98,78747.06,0.0,-0.03043,2e-05,5.25262]
[1776894486219,49.98,78747.55,0.0,-0.03043,2e-05,5.25194]
[1776894488385,49.98,78747.55,0.0,-0.03043,2e-05,5.25208]
[1776894488444,49.98,78750.74,0.0,-0.03038,2e-05,5.24466]
[1776894494203,49.99,78758.17,0.0,-0.03025,2e-05,5.22747]
[1776894499239,49.99,78763.02,0.0,-0.03017,2e-05,5.2163]
[1776894504274,49.99,78766.01,0.0,-0.03013,2e-05,5.20983]
[1776894509309,49.99,78770.25,0.0,-0.03006,2e-05,5.20031]
[1776894514344,50.0,78770.16,0.0,-0.03006,2e-05,5.19932]
[1776894519378,50.0,78769.93,0.0,-0.03007,2e-05,5.20104]
[1776894524413,50.0,78771.32,0.0,-0.03005,2e-05,5.19869]
[1776894529449,50.01,78771.94,0.0,-0.03005,2e-05,5.1983]
[1776894534484,50.01,78772.55,0.0,-0.03004,2e-05,5.19793]
[1776894539518,50.01,78773.2,0.0,-0.03004,2e-05,5.19747]
[1776894544558,50.02,78777.61,0.0,-0.02997,2e-05,5.18768]
[1776894549590,50.02,78778.62,0.0,-0.02996,2e-05,5.18642]
[1776894554628,50.02,78782.32,0.0,-0.02991,2e-05,5.17853]
[1776894561817,50.03,78782.22,0.0,-0.02991,2e-05,5.17989]
[1776894568726,50.03,78783.07,0.0,-0.02992,2e-05,5.18066]
[1776894573761,50.04,78782.02,0.0,-0.02994,2e-05,5.18244]
[1776894580810,50.04,78780.18,0.0,-0.02998,2e-05,5.18914]
[1776894585846,50.05,78768.92,0.0,-0.0302,2e-05,5.21868]
[1776894591889,50.05,78762.58,0.0,-0.03032,2e-05,5.23603]
[1776894597931,50.06,78758.77,0.0,-0.0304,2e-05,5.2469]
[1776894603348,50.06,78755.3,0.0,-0.03047,2e-05,5.25678]
[1776894610013,50.06,78743.35,0.0,-0.03069,2e-05,5.28789]
[1776894615048,50.06,78741.87,0.0,-0.03072,2e-05,5.29225]
[1776894621090,50.07,78736.43,0.0,-0.03083,2e-05,5.30654]
[1776894626125,50.07,78738.11,0.0,-0.0308,2e-05,5.30263]
[1776894631160,50.07,78736.52,0.0,-0.03082,2e-05,5.30457]
[1776894637201,50.07,78736.19,0.0,-0.03082,2e-05,5.30566]
[1776894642236,50.07,78737.68,0.0,-0.0308,2e-05,5.30204]
[1776894647279,50.07,78740.07,0.0,-0.03075,2e-05,5.29615]
[1776894652308,50.07,78740.37,0.0,-0.03075,2e-05,5.29549]
[1776894657343,50.07,78739.3,0.0,-0.03077,2e-05,5.29828]
[1776894662379,50.07,78739.42,0.0,-0.03077,2e-05,5.29802]
[1776894667414,50.07,78741.39,0.0,-0.03073,2e-05,5.29309]
[1776894673457,50.07,78742.48,0.0,-0.03071,2e-05,5.29038]
[1776894678490,50.07,78739.55,0.0,-0.03077,2e-05,5.29778]
[1776894684533,50.07,78740.53,0.0,-0.03075,2e-05,5.29524]
[1776894685680,50.07,78740.53,0.0,-0.03075,2e-05,5.29524]
[1776894685756,50.07,78740.49,0.0,-0.03075,2e-05,5.29533]
[1776894685762,50.07,78740.49,0.0,-0.03075,2e-05,5.29533]
[1776894685881,50.07,78740.49,0.0,-0.03075,2e-05,5.29533]
[1776894691582,50.07,78739.51,0.0,-0.03076,2e-05,5.29583]
[1776894696619,50.07,78733.77,0.0,-0.03086,2e-05,5.31025]
[1776894703667,50.07,78733.49,0.0,-0.03086,2e-05,5.31068]
[1776894709709,50.07,78732.7,0.0,-0.03088,2e-05,5.31245]
[1776894712731,50.07,78716.95,0.0,-0.03116,2e-05,5.35219]
[1776894714221,50.07,78712.2,0.0,-0.03125,2e-05,5.36429]
[1776894714747,50.07,78702.67,0.0,-0.03143,2e-05,5.38852]
[1776894719780,50.07,78706.63,0.0,-0.03135,2e-05,5.37753]
[1776894720261,50.07,78706.63,0.0,-0.03135,2e-05,5.37753]
[1776894720784,50.07,78709.41,0.0,-0.03129,2e-05,5.37031]
[1776894725821,50.06,78716.56,0.0,-0.03116,2e-05,5.35167]
[1776894730857,50.06,78716.17,0.0,-0.03116,2e-05,5.35237]
[1776894736899,50.06,78716.68,0.0,-0.03115,2e-05,5.35077]
[1776894741933,50.06,78716.72,0.0,-0.03115,2e-05,5.35046]
[1776894746969,50.06,78717.57,0.0,-0.03113,2e-05,5.34812]
[1776894754412,50.06,78717.75,0.0,-0.03112,2e-05,5.34508]
[1776894760060,50.06,78706.9,0.0,-0.03132,2e-05,5.37257]
[1776894765306,50.06,78695.09,0.0,-0.03153,2e-05,5.40248]
[1776894765612,50.06,78693.65,0.0,-0.03156,2e-05,5.40611]
[1776894767983,50.06,78691.53,0.0,-0.0316,2e-05,5.41145]
[1776894768329,50.06,78691.53,0.0,-0.0316,2e-05,5.41145]
[1776894770095,50.06,78690.07,0.0,-0.03162,2e-05,5.41497]
[1776894770157,50.06,78691.93,0.0,-0.03159,2e-05,5.41007]
[1776894775165,50.06,78693.12,0.0,-0.03156,2e-05,5.40641]
[1776894781207,50.05,78694.72,0.0,-0.03152,2e-05,5.40148]
[1776894787251,50.05,78693.89,0.0,-0.03154,2e-05,5.40299]
[1776894792286,50.05,78694.24,0.0,-0.03153,2e-05,5.40161]
[1776894799333,50.05,78696.18,0.0,-0.03148,2e-05,5.39593]
[1776894804763,50.05,78699.07,0.0,-0.03143,2e-05,5.38806]
[1776894810410,50.05,78699.51,0.0,-0.03142,2e-05,5.38638]
[1776894815445,50.05,78699.24,0.0,-0.0314,2e-05,5.38425]
[1776894821487,50.04,78700.01,0.0,-0.03139,2e-05,5.3818]
[1776894826522,50.04,78712.91,0.0,-0.03115,2e-05,5.34866]
[1776894831558,50.04,78716.32,0.0,-0.03108,2e-05,5.33997]
[1776894836591,50.04,78718.05,0.0,-0.03105,2e-05,5.33563]
[1776894842634,50.04,78717.61,0.0,-0.03106,2e-05,5.33689]
[1776894848676,50.04,78715.85,0.0,-0.0311,2e-05,5.34153]
[1776894853712,50.04,78713.36,0.0,-0.03114,2e-05,5.348]
[1776894858746,50.05,78719.55,0.0,-0.03103,2e-05,5.33239]
[1776894860760,50.05,78736.59,0.0,-0.03072,2e-05,5.28935]
[1776894865795,50.05,78735.05,0.0,-0.03075,2e-05,5.29385]
[1776894870830,50.05,78727.36,0.0,-0.03089,2e-05,5.31368]
[1776894875895,50.05,78728.46,0.0,-0.03086,2e-05,5.30874]
[1776894882915,50.05,78730.09,0.0,-0.03084,2e-05,5.30506]
[1776894890970,50.05,78728.21,0.0,-0.03087,2e-05,5.31015]
[1776894896010,50.05,78727.23,0.0,-0.03089,2e-05,5.31279]
[1776894901041,50.05,78726.16,0.0,-0.03091,2e-05,5.31562]
[1776894906076,50.05,78719.76,0.0,-0.03103,2e-05,5.33189]
[1776894915607,50.05,78718.64,0.0,-0.03105,2e-05,5.33472]
[1776894921181,50.05,78715.48,0.0,-0.03111,2e-05,5.34263]
[1776894925610,50.05,78730.56,0.0,-0.03083,2e-05,5.30439]
[1776894931251,50.05,78743.49,0.0,-0.03059,2e-05,5.26977]
[1776894936516,50.05,78757.38,0.0,-0.03034,2e-05,5.23545]
[1776894942329,50.06,78754.23,0.0,-0.0304,2e-05,5.24424]
[1776894947364,50.06,78755.13,0.0,-0.03039,2e-05,5.24275]
[1776894952399,50.06,78755.77,0.0,-0.03038,2e-05,5.24177]
[1776894958441,50.06,78758.19,0.0,-0.03035,2e-05,5.23654]
[1776894963477,50.07,78761.54,0.0,-0.03029,2e-05,5.22892]
[1776894968510,50.07,78770.91,0.0,-0.03013,2e-05,5.20648]
[1776894973546,50.07,78770.63,0.0,-0.03014,2e-05,5.20824]
[1776894978581,50.07,78770.86,0.0,-0.03015,2e-05,5.2087]
[1776894983616,50.08,78771.98,0.0,-0.03013,2e-05,5.20692]
[1776894988653,50.08,78772.37,0.0,-0.03013,2e-05,5.20696]
[1776894993686,50.08,78772.04,0.0,-0.03013,2e-05,5.20643]
[1776895000735,50.09,78771.56,0.0,-0.03015,2e-05,5.20902]
[1776895005770,50.09,78775.21,0.0,-0.03009,2e-05,5.20089]
[1776895011811,50.09,78779.91,0.0,-0.03002,2e-05,5.19055]
[1776895018861,50.1,78778.74,0.0,-0.03005,2e-05,5.19513]
[1776895023896,50.1,78780.61,0.0,-0.03003,2e-05,5.19164]
[1776895028931,50.1,78783.19,0.0,-0.02999,2e-05,5.18636]
[1776895033965,50.11,78784.39,0.0,-0.02998,2e-05,5.18454]
[1776895040011,50.11,78785.29,0.0,-0.02997,2e-05,5.18367]
[1776895045045,50.11,78786.02,0.0,-0.02996,2e-05,5.18298]
[1776895050083,50.12,78782.81,0.0,-0.03003,2e-05,5.19204]
[1776895055115,50.12,78788.36,0.0,-0.02992,2e-05,5.17696]
[1776895060150,50.12,78800.55,0.0,-0.02972,2e-05,5.14801]
[1776895066604,50.13,78794.15,0.0,-0.02984,2e-05,5.16581]
[1776895073240,50.13,78791.16,0.0,-0.02991,2e-05,5.17482]
[1776895078277,50.14,78786.95,0.0,-0.02999,2e-05,5.18651]
[1776895084318,50.14,78783.67,0.0,-0.03006,2e-05,5.19605]
[1776895089353,50.14,78781.6,0.0,-0.0301,2e-05,5.20227]
[1776895094392,50.15,78781.7,0.0,-0.03011,2e-05,5.20305]
[1776895099424,50.15,78773.63,0.0,-0.03026,2e-05,5.22411]
[1776895104459,50.15,78762.85,0.0,-0.03046,2e-05,5.25192]
[1776895109494,50.15,78761.59,0.0,-0.03049,2e-05,5.25569]
[1776895114534,50.16,78762.72,0.0,-0.03046,2e-05,5.25117]
[1776895119570,50.16,78741.81,0.0,-0.03084,2e-05,5.30433]
[1776895124602,50.16,78724.46,0.0,-0.03116,2e-05,5.34829]
[1776895129636,50.16,78712.89,0.0,-0.03137,2e-05,5.37743]
[1776895134672,50.16,78729.73,0.0,-0.03106,2e-05,5.33425]
[1776895139707,50.15,78736.48,0.0,-0.03093,2e-05,5.31713]
[1776895144741,50.16,78751.1,0.0,-0.03067,2e-05,5.28033]
[1776895149776,50.16,78743.97,0.0,-0.0308,2e-05,5.2986]
[1776895154811,50.16,78729.8,0.0,-0.03106,2e-05,5.33455]
[1776895159846,50.16,78735.55,0.0,-0.03095,2e-05,5.31984]
[1776895164881,50.16,78736.81,0.0,-0.03093,2e-05,5.31661]
[1776895172936,50.16,78737.18,0.0,-0.03091,2e-05,5.31321]
[1776895177972,50.16,78737.75,0.0,-0.0309,2e-05,5.31173]
[1776895184013,50.16,78738.04,0.0,-0.03089,2e-05,5.31096]
[1776895191063,50.16,78738.39,0.0,-0.03089,2e-05,5.31004]
[1776895196098,50.16,78738.75,0.0,-0.03088,2e-05,5.30912]
[1776895201177,50.16,78738.69,0.0,-0.03088,2e-05,5.30926]
[1776895201219,50.16,78719.73,0.0,-0.03123,2e-05,5.35735]
[1776895207209,50.15,78733.13,0.0,-0.03098,2e-05,5.32283]
[1776895212244,50.15,78736.13,0.0,-0.03092,2e-05,5.31521]
[1776895217279,50.15,78739.8,0.0,-0.03086,2e-05,5.30597]
[1776895222313,50.15,78744.14,0.0,-0.03078,2e-05,5.29511]
[1776895226341,50.15,78765.79,0.0,-0.03039,2e-05,5.24095]
[1776895231378,50.16,78769.57,0.0,-0.03031,2e-05,5.22982]
[1776895236107,50.16,78783.61,0.0,-0.03007,2e-05,5.19532]
[1776895236149,50.16,78786.8,0.0,-0.03001,2e-05,5.18781]
[1776895240077,50.16,78787.52,0.0,-0.03,2e-05,5.18643]
[1776895240176,50.16,78788.65,0.0,-0.02998,2e-05,5.18404]
[1776895245476,50.16,78782.98,0.0,-0.03009,2e-05,5.19914]
[1776895250511,50.17,78776.9,0.0,-0.03021,2e-05,5.21513]
[1776895256332,50.17,78776.89,0.0,-0.03021,2e-05,5.21585]
[1776895261766,50.17,78790.98,0.0,-0.02997,2e-05,5.18202]
[1776895269645,50.18,78761.63,0.0,-0.03051,2e-05,5.25674]
[1776895274680,50.18,78756.93,0.0,-0.03059,2e-05,5.2689]
[1776895281728,50.18,78755.55,0.0,-0.03062,2e-05,5.27277]
[1776895288175,50.18,78754.31,0.0,-0.03065,2e-05,5.27624]
[1776895293693,50.18,78753.37,0.0,-0.03065,2e-05,5.27641]
[1776895298848,50.18,78759.68,0.0,-0.03054,2e-05,5.26108]
[1776895303883,50.18,78765.18,0.0,-0.03045,2e-05,5.24787]
[1776895308919,50.19,78765.04,0.0,-0.03045,2e-05,5.24888]
[1776895313957,50.19,78767.52,0.0,-0.03041,2e-05,5.24334]
[1776895318991,50.19,78770.06,0.0,-0.03037,2e-05,5.23738]
[1776895324027,50.19,78769.46,0.0,-0.03038,2e-05,5.23927]
[1776895329063,50.19,78765.66,0.0,-0.03045,2e-05,5.24814]
[1776895334098,50.18,78763.35,0.0,-0.03048,2e-05,5.25286]
[1776895337118,50.18,78746.38,0.0,-0.03078,2e-05,5.29486]
[1776895341147,50.18,78729.86,0.0,-0.03109,2e-05,5.33677]
[1776895346186,50.18,78722.82,0.0,-0.03121,2e-05,5.3544]
[1776895351216,50.18,78734.77,0.0,-0.03098,2e-05,5.32167]
[1776895356257,50.18,78727.6,0.0,-0.03111,2e-05,5.33981]
[1776895356557,50.18,78727.6,0.0,-0.03111,2e-05,5.33981]
[1776895357261,50.18,78722.34,0.0,-0.03121,2e-05,5.35312]
[1776895357568,50.18,78722.34,0.0,-0.03121,2e-05,5.35312]
[1776895358265,50.18,78723.6,0.0,-0.03119,2e-05,5.34987]
[1776895360142,50.18,78713.21,0.0,-0.03138,2e-05,5.37632]
[1776895360280,50.18,78713.3,0.0,-0.03137,2e-05,5.3759]
[1776895365315,50.18,78715.23,0.0,-0.03134,2e-05,5.3706]
[1776895370350,50.18,78710.31,0.0,-0.03142,2e-05,5.38266]
[1776895371098,50.18,78710.31,0.0,-0.03142,2e-05,5.38266]
[1776895371371,50.18,78710.03,0.0,-0.03143,2e-05,5.38327]
[1776895375550,50.18,78701.5,0.0,-0.03158,2e-05,5.40455]
[1776895376392,50.18,78699.52,0.0,-0.03162,2e-05,5.40947]
[1776895377093,50.18,78699.52,0.0,-0.03162,2e-05,5.40947]
[1776895377399,50.18,78698.44,0.0,-0.03164,2e-05,5.41208]
[1776895378202,50.18,78698.44,0.0,-0.03164,2e-05,5.41208]
[1776895378405,50.18,78698.13,0.0,-0.03164,2e-05,5.41272]
[1776895382175,50.17,78698.1,0.0,-0.03164,2e-05,5.41248]
[1776895382439,50.17,78697.8,0.0,-0.03164,2e-05,5.41293]
[1776895385456,50.17,78682.8,0.0,-0.03192,2e-05,5.45089]
[1776895387318,50.17,78683.92,0.0,-0.0319,2e-05,5.44825]
[1776895387469,50.17,78696.63,0.0,-0.03166,2e-05,5.41542]
[1776895390291,50.17,78702.05,0.0,-0.03156,2e-05,5.40126]
[1776895390383,50.17,78702.06,0.0,-0.03156,2e-05,5.4011]
[1776895391029,50.17,78702.06,0.0,-0.03156,2e-05,5.4011]
[1776895391069,50.17,78703.7,0.0,-0.03153,2e-05,5.3969]
[1776895393319,50.17,78703.55,0.0,-0.03153,2e-05,5.39716]
[1776895393419,50.17,78704.03,0.0,-0.03152,2e-05,5.39567]
[1776895397558,50.17,78684.45,0.0,-0.03188,2e-05,5.44524]
[1776895402788,50.17,78687.5,0.0,-0.03182,2e-05,5.43664]
[1776895409024,50.16,78700.38,0.0,-0.03157,2e-05,5.40241]
[1776895414675,50.16,78690.3,0.0,-0.03174,2e-05,5.42619]
[1776895419711,50.17,78693.42,0.0,-0.0317,2e-05,5.41957]
[1776895424745,50.17,78690.78,0.0,-0.03176,2e-05,5.42772]
[1776895429780,50.18,78690.01,0.0,-0.03178,2e-05,5.43105]
[1776895434816,50.18,78685.26,0.0,-0.03188,2e-05,5.44457]
[1776895439851,50.18,78677.68,0.0,-0.03203,2e-05,5.46525]
[1776895444893,50.18,78687.03,0.0,-0.03186,2e-05,5.4422]
[1776895446502,50.19,78703.94,0.0,-0.03155,2e-05,5.39906]
[1776895452946,50.19,78706.72,0.0,-0.03151,2e-05,5.39369]
[1776895457982,50.19,78718.31,0.0,-0.0313,2e-05,5.36533]
[1776895463017,50.19,78721.76,0.0,-0.03123,2e-05,5.35611]
[1776895467155,50.19,78722.44,0.0,-0.03122,2e-05,5.35416]
[1776895467255,50.19,78723.13,0.0,-0.03121,2e-05,5.35234]
[1776895469987,50.19,78723.24,0.0,-0.0312,2e-05,5.35187]
[1776895470089,50.19,78721.92,0.0,-0.03123,2e-05,5.35522]
[1776895475101,50.19,78721.85,0.0,-0.03121,2e-05,5.3527]
[1776895480136,50.19,78721.05,0.0,-0.03123,2e-05,5.35445]
[1776895485171,50.19,78723.43,0.0,-0.03118,2e-05,5.34814]
[1776895485872,50.19,78723.43,0.0,-0.03118,2e-05,5.34814]
[1776895486178,50.19,78727.51,0.0,-0.03111,2e-05,5.33774]
[1776895491216,50.19,78730.88,0.0,-0.03104,2e-05,5.32914]
[1776895496249,50.19,78730.86,0.0,-0.03104,2e-05,5.32914]
[1776895497633,50.19,78725.85,0.0,-0.03114,2e-05,5.34184]
[1776895498263,50.19,78723.4,0.0,-0.03118,2e-05,5.34803]
[1776895501034,50.19,78721.06,0.0,-0.03122,2e-05,5.35388]
[1776895501153,50.19,78721.06,0.0,-0.03122,2e-05,5.35388]
[1776895502750,50.19,78736.12,0.0,-0.03095,2e-05,5.31556]
[1776895503449,50.19,78736.12,0.0,-0.03095,2e-05,5.31556]
[1776895503522,50.19,78736.98,0.0,-0.03093,2e-05,5.31339]
[1776895509340,50.19,78736.46,0.0,-0.03094,2e-05,5.31479]
[1776895514374,50.19,78736.55,0.0,-0.03094,2e-05,5.31463]
[1776895519409,50.19,78753.07,0.0,-0.03064,2e-05,5.27319]
[1776895524446,50.19,78752.88,0.0,-0.03065,2e-05,5.27408]
[1776895529482,50.19,78754.4,0.0,-0.03062,2e-05,5.27068]
[1776895531558,50.19,78752.04,0.0,-0.03066,2e-05,5.27661]
[1776895532503,50.19,78731.12,0.0,-0.03103,2e-05,5.32712]
[1776895534148,50.19,78730.98,0.0,-0.03104,2e-05,5.32746]
[1776895534517,50.19,78732.91,0.0,-0.031,2e-05,5.32256]
[1776895539552,50.19,78745.84,0.0,-0.03077,2e-05,5.29011]
[1776895540869,50.19,78740.36,0.0,-0.03087,2e-05,5.30397]
[1776895541567,50.19,78733.04,0.0,-0.031,2e-05,5.32247]
[1776895543581,50.19,78709.87,0.0,-0.03143,2e-05,5.38167]
[1776895545425,50.19,78705.5,0.0,-0.03151,2e-05,5.39271]
[1776895545598,50.19,78704.54,0.0,-0.03152,2e-05,5.39503]
[1776895551636,50.19,78716.35,0.0,-0.0313,2e-05,5.36443]
[1776895553196,50.19,78715.89,0.0,-0.03131,2e-05,5.36553]
[1776895553649,50.19,78710.11,0.0,-0.03142,2e-05,5.38017]
[1776895554173,50.19,78710.11,0.0,-0.03142,2e-05,5.38017]
[1776895554221,50.19,78708.14,0.0,-0.03145,2e-05,5.38519]
[1776895554912,50.19,78708.14,0.0,-0.03145,2e-05,5.38519]
[1776895555011,50.19,78708.6,0.0,-0.03144,2e-05,5.38391]
[1776895556445,50.19,78708.6,0.0,-0.03144,2e-05,5.38391]
[1776895556546,50.19,78708.63,0.0,-0.03144,2e-05,5.38361]
[1776895561996,50.19,78710.98,0.0,-0.0314,2e-05,5.37716]
[1776895565160,50.19,78737.22,0.0,-0.03091,2e-05,5.31017]
[1776895567750,50.19,78752.5,0.0,-0.03063,2e-05,5.27173]
[1776895573099,50.19,78762.29,0.0,-0.03046,2e-05,5.24751]
[1776895574908,50.19,78752.13,0.0,-0.03064,2e-05,5.27322]
[1776895575497,50.19,78752.13,0.0,-0.03064,2e-05,5.27322]
[1776895582899,50.19,78749.04,0.0,-0.0307,2e-05,5.28124]
[1776895588895,50.19,78747.54,0.0,-0.03073,2e-05,5.28526]
[1776895593774,50.19,78754.71,0.0,-0.03059,2e-05,5.26503]
[1776895594660,50.19,78754.71,0.0,-0.03059,2e-05,5.26503]
[1776895593931,50.19,78760.01,0.0,-0.03049,2e-05,5.25181]
[1776895594939,50.19,78762.37,0.0,-0.03045,2e-05,5.24599]
[1776895600364,50.19,78764.31,0.0,-0.03042,2e-05,5.24166]
[1776895606014,50.19,78765.74,0.0,-0.0304,2e-05,5.23874]
[1776895611051,50.2,78765.81,0.0,-0.0304,2e-05,5.23914]
[1776895616085,50.2,78763.31,0.0,-0.03045,2e-05,5.24598]
[1776895621122,50.2,78762.32,0.0,-0.03047,2e-05,5.24906]
[1776895626158,50.2,78759.78,0.0,-0.03052,2e-05,5.25602]
[1776895627673,50.2,78759.78,0.0,-0.03052,2e-05,5.25602]
[1776895628172,50.2,78756.63,0.0,-0.03058,2e-05,5.26414]
[1776895629988,50.2,78756.71,0.0,-0.03058,2e-05,5.26403]
[1776895630576,50.2,78755.84,0.0,-0.0306,2e-05,5.26641]
[1776895636227,50.2,78759.71,0.0,-0.03053,2e-05,5.25726]
[1776895639255,50.2,78744.23,0.0,-0.03081,2e-05,5.29646]
[1776895644282,50.21,78735.13,0.0,-0.03098,2e-05,5.31959]
[1776895649631,50.21,78748.57,0.0,-0.03074,2e-05,5.28567]
[1776895655363,50.21,78761.97,0.0,-0.03049,2e-05,5.2503]
[1776895660399,50.21,78761.66,0.0,-0.0305,2e-05,5.25158]
[1776895665559,50.21,78754.68,0.0,-0.03062,2e-05,5.26949]
[1776895671476,50.21,78746.68,0.0,-0.03077,2e-05,5.28998]
[1776895676510,50.21,78745.48,0.0,-0.0308,2e-05,5.29322]
[1776895682472,50.21,78743.09,0.0,-0.03084,2e-05,5.29947]
[1776895687588,50.21,78746.31,0.0,-0.03078,2e-05,5.29165]
[1776895692623,50.21,78742.2,0.0,-0.03086,2e-05,5.30222]
[1776895697658,50.21,78739.14,0.0,-0.03092,2e-05,5.31007]
[1776895702695,50.21,78753.79,0.0,-0.03065,2e-05,5.27333]
[1776895707730,50.22,78767.56,0.0,-0.03041,2e-05,5.23943]
[1776895712765,50.22,78773.77,0.0,-0.03029,2e-05,5.22223]
[1776895717806,50.22,78774.13,0.0,-0.03029,2e-05,5.22218]
[1776895720260,50.22,78771.36,0.0,-0.03034,2e-05,5.22939]
[1776895720822,50.22,78775.68,0.0,-0.03026,2e-05,5.21876]
[1776895721281,50.22,78775.68,0.0,-0.03026,2e-05,5.21876]
[1776895721827,50.22,78777.81,0.0,-0.03023,2e-05,5.21362]
[1776895722135,50.22,78777.81,0.0,-0.03023,2e-05,5.21362]
[1776895722234,50.22,78787.02,0.0,-0.03006,2e-05,5.19069]
[1776895723141,50.22,78787.02,0.0,-0.03006,2e-05,5.19069]
[1776895723242,50.22,78792.22,0.0,-0.02997,2e-05,5.17799]
[1776895728876,50.23,78791.59,0.0,-0.02999,2e-05,5.18092]
[1776895733911,50.23,78790.32,0.0,-0.03002,2e-05,5.18517]
[1776895738948,50.23,78790.41,0.0,-0.03003,2e-05,5.18598]
[1776895744338,50.24,78789.34,0.0,-0.03005,2e-05,5.18962]
[1776895750024,50.24,78790.81,0.0,-0.03003,2e-05,5.18711]
[1776895753045,50.24,78775.61,0.0,-0.03031,2e-05,5.22537]
[1776895758080,50.24,78774.71,0.0,-0.03033,2e-05,5.22824]
[1776895764121,50.24,78790.57,0.0,-0.03005,2e-05,5.1897]
[1776895769158,50.25,78795.09,0.0,-0.02998,2e-05,5.17942]
[1776895774254,50.25,78784.46,0.0,-0.03016,2e-05,5.20412]
[1776895774352,50.25,78783.66,0.0,-0.03018,2e-05,5.20626]
[1776895780235,50.25,78785.42,0.0,-0.03015,2e-05,5.20279]
[1776895785270,50.25,78786.94,0.0,-0.03013,2e-05,5.19983]
[1776895791708,50.26,78786.65,0.0,-0.03014,2e-05,5.20169]
[1776895797355,50.26,78785.92,0.0,-0.03016,2e-05,5.20431]
[1776895802392,50.26,78794.85,0.0,-0.03001,2e-05,5.18303]
[1776895805646,50.26,78769.57,0.0,-0.03046,2e-05,5.24657]
[1776895811850,50.27,78774.39,0.0,-0.03038,2e-05,5.23555]
[1776895817499,50.27,78764.66,0.0,-0.03057,2e-05,5.26124]
[1776895822533,50.27,78775.1,0.0,-0.03039,2e-05,5.23645]
[1776895824293,50.27,78775.94,0.0,-0.03038,2e-05,5.23446]
[1776895824547,50.27,78776.72,0.0,-0.03036,2e-05,5.23262]
[1776895829584,50.28,78781.05,0.0,-0.03029,2e-05,5.22243]
[1776895834617,50.28,78776.86,0.0,-0.03036,2e-05,5.23118]
[1776895836198,50.28,78776.81,0.0,-0.03036,2e-05,5.23143]
[1776895836631,50.28,78775.0,0.0,-0.03039,2e-05,5.23607]
[1776895841666,50.28,78766.58,0.0,-0.03055,2e-05,5.25764]
[1776895845454,50.28,78770.32,0.0,-0.03048,2e-05,5.24853]
[1776895845694,50.28,78770.37,0.0,-0.03048,2e-05,5.2485]
[1776895848204,50.28,78770.37,0.0,-0.03048,2e-05,5.2485]
[1776895848715,50.28,78770.38,0.0,-0.03048,2e-05,5.24875]
[1776895849089,50.28,78770.38,0.0,-0.03048,2e-05,5.24875]
[1776895849728,50.28,78770.94,0.0,-0.03047,2e-05,5.24745]
[1776895854054,50.28,78769.84,0.0,-0.0305,2e-05,5.25061]
[1776895854757,50.28,78769.49,0.0,-0.0305,2e-05,5.25157]
[1776895860799,50.28,78770.66,0.0,-0.03049,2e-05,5.24924]
[1776895863234,50.29,78773.26,0.0,-0.03044,2e-05,5.2429]
[1776895863821,50.29,78780.72,0.0,-0.03031,2e-05,5.22439]
[1776895869866,50.29,78780.85,0.0,-0.03031,2e-05,5.22474]
[1776895874950,50.29,78780.85,0.0,-0.03031,2e-05,5.22514]
[1776895877106,50.29,78781.74,0.0,-0.0303,2e-05,5.22324]
[1776895877919,50.29,78781.76,0.0,-0.0303,2e-05,5.2233]
[1776895882954,50.29,78781.8,0.0,-0.0303,2e-05,5.22375]
[1776895887989,50.29,78780.37,0.0,-0.03033,2e-05,5.22788]
[1776895892410,50.3,78755.31,0.0,-0.03078,2e-05,5.28917]
[1776895898516,50.3,78748.92,0.0,-0.03091,2e-05,5.30752]
[1776895904104,50.31,78751.23,0.0,-0.03089,2e-05,5.30486]
[1776895906844,50.31,78753.87,0.0,-0.03084,2e-05,5.29867]
[1776895906945,50.31,78767.7,0.0,-0.0306,2e-05,5.26403]
[1776895909396,50.31,78769.31,0.0,-0.03057,2e-05,5.26006]
[1776895909465,50.31,78769.09,0.0,-0.03057,2e-05,5.26067]
[1776895915891,50.31,78765.37,0.0,-0.03064,2e-05,5.2702]
[1776895921222,50.31,78764.84,0.0,-0.03065,2e-05,5.27183]
[1776895926257,50.31,78764.72,0.0,-0.03065,2e-05,5.27235]
[1776895931291,50.32,78764.13,0.0,-0.03067,2e-05,5.27402]
[1776895934733,50.32,78764.91,0.0,-0.03065,2e-05,5.27213]
[1776895934802,50.32,78778.83,0.0,-0.0304,2e-05,5.23735]
[1776895940356,50.32,78797.05,0.0,-0.03008,2e-05,5.19277]
[1776895947407,50.32,78798.92,0.0,-0.03006,2e-05,5.18931]
[1776895952835,50.32,78790.96,0.0,-0.03019,2e-05,5.20744]
[1776895958482,50.32,78790.06,0.0,-0.03021,2e-05,5.21041]
[1776895963517,50.33,78789.93,0.0,-0.03022,2e-05,5.21134]
[1776895969559,50.33,78788.35,0.0,-0.03025,2e-05,5.21595]
[1776895974593,50.33,78786.9,0.0,-0.03028,2e-05,5.22008]
[1776895979629,50.33,78786.73,0.0,-0.03029,2e-05,5.22105]
[1776895981746,50.33,78802.38,0.0,-0.03001,2e-05,5.18241]
[1776895987686,50.34,78800.97,0.0,-0.03004,2e-05,5.18692]
[1776895990425,50.34,78799.26,0.0,-0.03007,2e-05,5.19133]
[1776895990710,50.34,78798.11,0.0,-0.0301,2e-05,5.1945]
[1776895992547,50.34,78798.25,0.0,-0.0301,2e-05,5.1943]
[1776895992723,50.34,78797.24,0.0,-0.03012,2e-05,5.19697]
[1776895995185,50.34,78789.12,0.0,-0.03026,2e-05,5.21743]
[1776895995743,50.34,78787.49,0.0,-0.03029,2e-05,5.2216]
[1776895997736,50.34,78787.76,0.0,-0.03029,2e-05,5.22104]
[1776895997834,50.34,78788.27,0.0,-0.03028,2e-05,5.21988]
[1776896002103,50.34,78789.02,0.0,-0.03027,2e-05,5.21835]
[1776896002793,50.34,78790.41,0.0,-0.03025,2e-05,5.21514]
[1776896007161,50.34,78788.51,0.0,-0.03028,2e-05,5.22034]
[1776896007827,50.34,78788.75,0.0,-0.03028,2e-05,5.21986]
[1776896013079,50.34,78787.88,0.0,-0.03029,2e-05,5.22012]
[1776896013871,50.34,78782.75,0.0,-0.03038,2e-05,5.23313]
[1776896018067,50.34,78778.49,0.0,-0.03046,2e-05,5.24401]
[1776896018909,50.35,78778.02,0.0,-0.03047,2e-05,5.24541]
[1776896023947,50.35,78777.67,0.0,-0.03048,2e-05,5.24666]
[1776896028978,50.35,78778.72,0.0,-0.03046,2e-05,5.24443]
[1776896034154,50.35,78779.06,0.0,-0.03046,2e-05,5.24392]
[1776896039313,50.35,78780.83,0.0,-0.03043,2e-05,5.24003]
[1776896045099,50.35,78786.25,0.0,-0.03034,2e-05,5.22718]
[1776896046916,50.35,78786.05,0.0,-0.03034,2e-05,5.22779]
[1776896047001,50.35,78786.05,0.0,-0.03034,2e-05,5.22779]
[1776896047113,50.35,78785.76,0.0,-0.03035,2e-05,5.22862]
[1776896050385,50.35,78784.77,0.0,-0.03037,2e-05,5.23179]
[1776896051145,50.35,78784.45,0.0,-0.03037,2e-05,5.23269]
[1776896056176,50.36,78782.0,0.0,-0.03042,2e-05,5.2393]
[1776896061211,50.36,78783.36,0.0,-0.0304,2e-05,5.23637]
[1776896067262,50.36,78783.06,0.0,-0.03041,2e-05,5.23768]
[1776896072288,50.36,78782.67,0.0,-0.03041,2e-05,5.23674]
[1776896078331,50.36,78782.57,0.0,-0.03041,2e-05,5.23685]
[1776896083749,50.36,78782.91,0.0,-0.03039,2e-05,5.23479]
[1776896089408,50.35,78782.7,0.0,-0.03039,2e-05,5.23386]
[1776896094443,50.35,78768.17,0.0,-0.03065,2e-05,5.27013]
[1776896098472,50.35,78750.45,0.0,-0.03097,2e-05,5.31475]
[1776896099302,50.35,78750.45,0.0,-0.03097,2e-05,5.31475]
[1776896100213,50.35,78750.45,0.0,-0.03097,2e-05,5.31475]
[1776896101955,50.35,78741.26,0.0,-0.03114,2e-05,5.3378]
[1776896101957,50.35,78742.76,0.0,-0.03111,2e-05,5.33393]
[1776896107534,50.35,78745.25,0.0,-0.03106,2e-05,5.32721]
[1776896112570,50.35,78748.96,0.0,-0.03099,2e-05,5.31754]
[1776896117606,50.35,78751.69,0.0,-0.03094,2e-05,5.31041]
[1776896124034,50.35,78753.33,0.0,-0.03091,2e-05,5.30605]
[1776896129649,50.35,78753.69,0.0,-0.0309,2e-05,5.30499]
[1776896129749,50.35,78753.02,0.0,-0.03091,2e-05,5.30665]
[1776896134992,50.35,78751.38,0.0,-0.03093,2e-05,5.30823]
[1776896135043,50.35,78751.24,0.0,-0.03093,2e-05,5.30855]
[1776896140469,50.35,78751.71,0.0,-0.03092,2e-05,5.30725]
[1776896142780,50.35,78735.14,0.0,-0.03122,2e-05,5.34902]
[1776896147816,50.35,78735.2,0.0,-0.03122,2e-05,5.34838]
[1776896152851,50.34,78733.88,0.0,-0.03124,2e-05,5.3512]
[1776896158893,50.34,78733.67,0.0,-0.03124,2e-05,5.35106]
[1776896163929,50.34,78718.97,0.0,-0.03151,2e-05,5.38779]
[1776896168963,50.34,78719.18,0.0,-0.0315,2e-05,5.38643]
[1776896173997,50.34,78716.72,0.0,-0.03154,2e-05,5.39187]
[1776896180040,50.33,78717.92,0.0,-0.03151,2e-05,5.38777]
[1776896185078,50.33,78718.81,0.0,-0.03148,2e-05,5.38463]
[1776896190253,50.33,78719.79,0.0,-0.03146,2e-05,5.38144]
[1776896190317,50.33,78720.15,0.0,-0.03145,2e-05,5.38017]
[1776896196153,50.33,78720.15,0.0,-0.03143,2e-05,5.3769]
[1776896205216,50.32,78720.57,0.0,-0.03141,2e-05,5.37427]
[1776896207129,50.32,78720.57,0.0,-0.03141,2e-05,5.37427]
[1776896207179,50.32,78721.72,0.0,-0.03139,2e-05,5.371]
[1776896215287,50.32,78722.26,0.0,-0.03137,2e-05,5.36811]
[1776896221329,50.31,78724.69,0.0,-0.03132,2e-05,5.36097]
[1776896223344,50.31,78703.42,0.0,-0.03171,2e-05,5.41505]
[1776896223742,50.31,78703.42,0.0,-0.03171,2e-05,5.41505]
[1776896224351,50.31,78683.08,0.0,-0.03209,2e-05,5.4667]
[1776896229511,50.31,78677.62,0.0,-0.03218,2e-05,5.47926]
[1776896230023,50.31,78677.62,0.0,-0.03218,2e-05,5.47926]
[1776896230090,50.31,78681.71,0.0,-0.0321,2e-05,5.46836]
[1776896235428,50.3,78677.97,0.0,-0.03216,2e-05,5.47611]
[1776896237017,50.3,78677.97,0.0,-0.03216,2e-05,5.47611]
[1776896237067,50.3,78675.75,0.0,-0.0322,2e-05,5.4815]
[1776896242827,50.3,78676.87,0.0,-0.03216,2e-05,5.47726]
[1776896244626,50.29,78677.93,0.0,-0.03214,2e-05,5.47354]
[1776896244699,50.29,78680.45,0.0,-0.03209,2e-05,5.46673]
[1776896250533,50.29,78681.52,0.0,-0.03206,2e-05,5.46215]
[1776896255568,50.28,78690.55,0.0,-0.03186,2e-05,5.43523]
[1776896260604,50.28,78703.06,0.0,-0.03162,2e-05,5.40207]
[1776896265639,50.28,78716.99,0.0,-0.03136,2e-05,5.36584]
[1776896270674,50.28,78714.11,0.0,-0.03141,2e-05,5.37257]
[1776896274396,50.28,78712.43,0.0,-0.03144,2e-05,5.37658]
[1776896274406,50.28,78708.9,0.0,-0.0315,2e-05,5.38529]
[1776896277470,50.27,78707.78,0.0,-0.03152,2e-05,5.38785]
[1776896277723,50.27,78708.09,0.0,-0.03151,2e-05,5.3869]
[1776896282758,50.27,78713.05,0.0,-0.03142,2e-05,5.37352]
[1776896285323,50.27,78712.07,0.0,-0.03143,2e-05,5.37588]
[1776896285425,50.27,78711.17,0.0,-0.03145,2e-05,5.37791]
[1776896290814,50.27,78708.12,0.0,-0.0315,2e-05,5.38498]
[1776896293083,50.27,78702.48,0.0,-0.0316,2e-05,5.39924]
[1776896293163,50.27,78700.95,0.0,-0.03163,2e-05,5.40298]
[1776896293770,50.27,78700.95,0.0,-0.03163,2e-05,5.40298]
[1776896293859,50.27,78700.4,0.0,-0.03164,2e-05,5.40421]
[1776896294539,50.27,78700.4,0.0,-0.03164,2e-05,5.40421]
[1776896295238,50.27,78700.46,0.0,-0.03164,2e-05,5.40388]
[1776896295626,50.27,78700.46,0.0,-0.03164,2e-05,5.40388]
[1776896295850,50.27,78700.46,0.0,-0.03163,2e-05,5.4037]
[1776896301892,50.26,78695.52,0.0,-0.03172,2e-05,5.41522]
[1776896306929,50.26,78696.16,0.0,-0.0317,2e-05,5.41261]
[1776896311963,50.26,78697.33,0.0,-0.03166,2e-05,5.40631]
[1776896316998,50.26,78698.66,0.0,-0.03163,2e-05,5.40204]
[1776896322032,50.25,78700.43,0.0,-0.03159,2e-05,5.39673]
[1776896327069,50.25,78699.73,0.0,-0.0316,2e-05,5.39774]
[1776896332116,50.25,78695.13,0.0,-0.03168,2e-05,5.4087]
[1776896333118,50.25,78675.41,0.0,-0.03205,2e-05,5.45968]
[1776896334125,50.25,78659.94,0.0,-0.03234,2e-05,5.49988]
[1776896339160,50.25,78668.06,0.0,-0.03218,2e-05,5.47776]
[1776896344195,50.24,78657.77,0.0,-0.03237,2e-05,5.50297]
[1776896348223,50.24,78641.43,0.0,-0.03267,2e-05,5.54403]
[1776896353266,50.24,78635.55,0.0,-0.03277,2e-05,5.55873]
[1776896355273,50.24,78612.76,0.0,-0.03321,2e-05,5.61857]
[1776896360306,50.24,78603.35,0.0,-0.0334,2e-05,5.643]
[1776896365342,50.24,78603.86,0.0,-0.03338,2e-05,5.64122]
[1776896370376,50.23,78603.15,0.0,-0.03339,2e-05,5.64266]
[1776896373397,50.23,78616.25,0.0,-0.03312,2e-05,5.60549]
[1776896379441,50.23,78617.83,0.0,-0.03309,2e-05,5.60123]
[1776896384475,50.23,78617.78,0.0,-0.03309,2e-05,5.6013]
[1776896389511,50.23,78613.38,0.0,-0.03318,2e-05,5.61278]
[1776896394547,50.23,78611.84,0.0,-0.03321,2e-05,5.61662]
[1776896399582,50.23,78612.21,0.0,-0.0332,2e-05,5.61545]
[1776896404617,50.23,78607.66,0.0,-0.03328,2e-05,5.62723]
[1776896409652,50.23,78598.09,0.0,-0.03347,2e-05,5.65203]
[1776896414686,50.23,78598.97,0.0,-0.03345,2e-05,5.64924]
[1776896419722,50.23,78600.67,0.0,-0.03341,2e-05,5.6443]
[1776896424757,50.23,78599.13,0.0,-0.03344,2e-05,5.64791]
[1776896429791,50.23,78599.72,0.0,-0.03342,2e-05,5.6459]
[1776896436226,50.22,78601.74,0.0,-0.03337,2e-05,5.63761]
[1776896441878,50.22,78594.83,0.0,-0.0335,2e-05,5.65536]
[1776896446119,50.22,78593.89,0.0,-0.03351,2e-05,5.6575]
[1776896446132,50.22,78593.58,0.0,-0.03352,2e-05,5.65821]
[1776896452418,50.22,78595.18,0.0,-0.03348,2e-05,5.65343]
[1776896452464,50.22,78596.23,0.0,-0.03346,2e-05,5.65054]
[1776896454613,50.22,78592.4,0.0,-0.03353,2e-05,5.66047]
[1776896456139,50.22,78570.57,0.0,-0.03396,2e-05,5.71823]
[1776896459916,50.22,78575.21,0.0,-0.03387,2e-05,5.70526]
[1776896465048,50.21,78576.92,0.0,-0.03383,2e-05,5.69963]
[1776896470081,50.21,78577.88,0.0,-0.0338,2e-05,5.69621]
[1776896475117,50.21,78578.3,0.0,-0.03379,2e-05,5.69424]
[1776896480152,50.21,78576.86,0.0,-0.03381,2e-05,5.69724]
[1776896485187,50.21,78578.83,0.0,-0.03376,2e-05,5.69116]
[1776896490221,50.2,78579.03,0.0,-0.03375,2e-05,5.68981]
[1776896495257,50.2,78586.19,0.0,-0.03359,2e-05,5.66751]
[1776896496313,50.2,78605.12,0.0,-0.03322,2e-05,5.61735]
[1776896499726,50.2,78610.92,0.0,-0.03311,2e-05,5.60193]
[1776896500292,50.2,78619.86,0.0,-0.03294,2e-05,5.57844]
[1776896500926,50.2,78619.86,0.0,-0.03294,2e-05,5.57844]
[1776896501299,50.2,78619.62,0.0,-0.03294,2e-05,5.57909]
[1776896506335,50.2,78621.74,0.0,-0.0329,2e-05,5.57369]
[1776896511373,50.2,78616.91,0.0,-0.03299,2e-05,5.58644]
[1776896516404,50.2,78604.71,0.0,-0.03323,2e-05,5.61852]
[1776896521439,50.2,78607.89,0.0,-0.03317,2e-05,5.60995]
[1776896526474,50.2,78601.58,0.0,-0.03329,2e-05,5.6264]
[1776896531511,50.2,78593.47,0.0,-0.03344,2e-05,5.6474]
[1776896534530,50.2,78575.34,0.0,-0.0338,2e-05,5.69517]
[1776896539565,50.2,78588.28,0.0,-0.03354,2e-05,5.65999]
[1776896544600,50.19,78594.5,0.0,-0.03341,2e-05,5.64298]
[1776896549635,50.19,78607.09,0.0,-0.03317,2e-05,5.60955]
[1776896554672,50.19,78610.36,0.0,-0.03309,2e-05,5.5984]
[1776896561720,50.19,78610.36,0.0,-0.03309,2e-05,5.59831]
[1776896567145,50.19,78609.79,0.0,-0.0331,2e-05,5.5997]
[1776896572796,50.19,78608.23,0.0,-0.03313,2e-05,5.60366]
[1776896581860,50.19,78608.17,0.0,-0.03313,2e-05,5.60357]
[1776896587285,50.19,78607.76,0.0,-0.03313,2e-05,5.60449]
[1776896593434,50.19,78607.49,0.0,-0.03314,2e-05,5.60505]
[1776896598979,50.19,78608.11,0.0,-0.03312,2e-05,5.60322]
[1776896603007,50.19,78592.55,0.0,-0.03342,2e-05,5.64399]
[1776896608042,50.19,78597.21,0.0,-0.03333,2e-05,5.63129]
[1776896613078,50.19,78607.96,0.0,-0.03311,2e-05,5.60032]
[1776896618113,50.19,78609.28,0.0,-0.03308,2e-05,5.59678]
[1776896623148,50.19,78596.42,0.0,-0.03333,2e-05,5.63049]
[1776896628183,50.19,78597.17,0.0,-0.03331,2e-05,5.62819]
[1776896633219,50.19,78597.81,0.0,-0.0333,2e-05,5.62625]
[1776896638254,50.18,78598.13,0.0,-0.03329,2e-05,5.6252]
[1776896643288,50.18,78599.3,0.0,-0.03327,2e-05,5.62196]
[1776896648327,50.18,78599.98,0.0,-0.03325,2e-05,5.62007]
[1776896654370,50.18,78600.37,0.0,-0.03324,2e-05,5.61897]
[1776896661418,50.18,78601.99,0.0,-0.03321,2e-05,5.61468]
[1776896666454,50.18,78616.43,0.0,-0.03293,2e-05,5.57679]
[1776896672495,50.19,78616.43,0.0,-0.03292,2e-05,5.57468]
[1776896677530,50.19,78613.72,0.0,-0.03298,2e-05,5.58202]
[1776896682564,50.19,78616.26,0.0,-0.03293,2e-05,5.57555]
[1776896687602,50.19,78613.21,0.0,-0.03299,2e-05,5.58376]
[1776896692637,50.19,78603.26,0.0,-0.03318,2e-05,5.60994]
[1776896697672,50.19,78603.42,0.0,-0.03318,2e-05,5.60941]
[1776896702707,50.19,78603.99,0.0,-0.03317,2e-05,5.60779]
[1776896707744,50.19,78597.7,0.0,-0.03329,2e-05,5.62415]
[1776896712781,50.18,78588.82,0.0,-0.03346,2e-05,5.64719]
[1776896717817,50.18,78589.42,0.0,-0.03344,2e-05,5.64513]
[1776896725873,50.18,78590.03,0.0,-0.03343,2e-05,5.64284]
[1776896730908,50.18,78593.92,0.0,-0.03335,2e-05,5.63222]
[1776896735942,50.18,78593.16,0.0,-0.03335,2e-05,5.63147]
[1776896740978,50.18,78593.65,0.0,-0.03334,2e-05,5.62998]
[1776896746013,50.18,78593.33,0.0,-0.03334,2e-05,5.63065]
[1776896751048,50.18,78594.05,0.0,-0.03333,2e-05,5.62863]
[1776896756084,50.18,78592.41,0.0,-0.03336,2e-05,5.63286]
[1776896762126,50.18,78592.57,0.0,-0.03335,2e-05,5.63231]
[1776896768564,50.18,78593.25,0.0,-0.03334,2e-05,5.63043]
[1776896774210,50.18,78593.59,0.0,-0.03333,2e-05,5.62946]
[1776896779245,50.18,78587.5,0.0,-0.03345,2e-05,5.6455]
[1776896784280,50.18,78584.09,0.0,-0.03352,2e-05,5.6543]
[1776896789314,50.18,78576.8,0.0,-0.03366,2e-05,5.67333]
[1776896794350,50.17,78576.58,0.0,-0.03364,2e-05,5.67105]
[1776896800391,50.17,78566.51,0.0,-0.03384,2e-05,5.6973]
[1776896805432,50.17,78567.31,0.0,-0.03382,2e-05,5.69449]
[1776896810462,50.17,78565.59,0.0,-0.03385,2e-05,5.69832]
[1776896816504,50.17,78567.37,0.0,-0.0338,2e-05,5.69262]
[1776896821539,50.16,78559.27,0.0,-0.03396,2e-05,5.71339]
[1776896826574,50.16,78553.06,0.0,-0.03407,2e-05,5.72897]
[1776896831609,50.16,78544.54,0.0,-0.03424,2e-05,5.75064]
[1776896836650,50.15,78534.56,0.0,-0.03443,2e-05,5.77613]
[1776896841685,50.15,78522.39,0.0,-0.03466,2e-05,5.80748]
[1776896846720,50.15,78522.19,0.0,-0.03465,2e-05,5.8064]
[1776896851756,50.14,78522.92,0.0,-0.03461,2e-05,5.80037]
[1776896856791,50.14,78525.78,0.0,-0.03454,2e-05,5.79116]
[1776896862834,50.13,78526.17,0.0,-0.03452,2e-05,5.78842]
[1776896869277,50.13,78526.32,0.0,-0.03451,2e-05,5.7861]
[1776896874918,50.12,78526.29,0.0,-0.0345,2e-05,5.78485]
[1776896881969,50.12,78526.51,0.0,-0.03448,2e-05,5.78241]
[1776896887010,50.12,78529.69,0.0,-0.03441,2e-05,5.77259]
[1776896897082,50.11,78535.19,0.0,-0.03428,2e-05,5.75567]
[1776896902118,50.11,78522.84,0.0,-0.03452,2e-05,5.78741]
[1776896907153,50.1,78524.76,0.0,-0.03447,2e-05,5.78095]
[1776896912189,50.11,78524.89,0.0,-0.03447,2e-05,5.77971]
[1776896917497,50.11,78524.09,0.0,-0.03449,2e-05,5.78312]
[1776896923266,50.12,78524.95,0.0,-0.03449,2e-05,5.78299]
[1776896928300,50.12,78523.58,0.0,-0.03453,2e-05,5.78822]
[1776896936559,50.12,78522.81,0.0,-0.03455,2e-05,5.7915]
[1776896938561,50.13,78522.36,0.0,-0.03457,2e-05,5.7942]
[1776896944414,50.13,78522.99,0.0,-0.03457,2e-05,5.79455]
[1776896949847,50.14,78521.5,0.0,-0.03462,2e-05,5.80002]
[1776896954483,50.14,78537.72,0.0,-0.0343,2e-05,5.75782]
[1776896959917,50.15,78536.78,0.0,-0.03433,2e-05,5.7621]
[1776896965560,50.15,78536.57,0.0,-0.03435,2e-05,5.76473]
[1776896970596,50.16,78528.84,0.0,-0.03452,2e-05,5.78715]
[1776896975630,50.16,78531.59,0.0,-0.03446,2e-05,5.77879]
[1776896980666,50.16,78529.77,0.0,-0.03451,2e-05,5.78531]
[1776896985699,50.17,78527.82,0.0,-0.03456,2e-05,5.79213]
[1776896990741,50.17,78522.65,0.0,-0.03467,2e-05,5.80765]
[1776896995788,50.18,78523.93,0.0,-0.03466,2e-05,5.80562]
[1776897000811,50.18,78523.69,0.0,-0.03467,2e-05,5.80762]
[1776897007859,50.19,78525.88,0.0,-0.03464,2e-05,5.80364]
[1776897008378,50.19,78525.88,0.0,-0.03464,2e-05,5.80364]
[1776897008867,50.19,78525.55,0.0,-0.03465,2e-05,5.8048]
[1776897009571,50.19,78525.55,0.0,-0.03465,2e-05,5.8048]
[1776897009875,50.19,78519.63,0.0,-0.03477,2e-05,5.82107]
[1776897013902,50.19,78538.58,0.0,-0.0344,2e-05,5.77104]
[1776897018940,50.2,78544.3,0.0,-0.0343,2e-05,5.75739]
[1776897023976,50.2,78545.03,0.0,-0.0343,2e-05,5.75717]
[1776897029010,50.2,78550.92,0.0,-0.03419,2e-05,5.74308]
[1776897034045,50.21,78550.81,0.0,-0.03419,2e-05,5.74269]
[1776897038083,50.21,78565.8,0.0,-0.0339,2e-05,5.70349]
[1776897043123,50.21,78566.01,0.0,-0.03389,2e-05,5.70207]
[1776897048154,50.21,78558.72,0.0,-0.03403,2e-05,5.72063]
[1776897054204,50.2,78561.45,0.0,-0.03396,2e-05,5.71201]
[1776897059240,50.2,78567.82,0.0,-0.03383,2e-05,5.69404]
[1776897064275,50.2,78581.07,0.0,-0.03356,2e-05,5.65784]
[1776897069311,50.2,78571.47,0.0,-0.03375,2e-05,5.68289]
[1776897074344,50.19,78570.48,0.0,-0.03376,2e-05,5.6847]
[1776897080769,50.19,78571.23,0.0,-0.03374,2e-05,5.68151]
[1776897086428,50.19,78587.92,0.0,-0.03341,2e-05,5.63635]
[1776897090839,50.19,78572.09,0.0,-0.03371,2e-05,5.67794]
[1776897096499,50.19,78569.08,0.0,-0.03375,2e-05,5.68254]
[1776897102220,50.18,78561.51,0.0,-0.0339,2e-05,5.70201]
[1776897107576,50.18,78556.55,0.0,-0.03399,2e-05,5.71391]
[1776897112611,50.18,78557.05,0.0,-0.03397,2e-05,5.71162]
[1776897119660,50.17,78556.46,0.0,-0.03397,2e-05,5.71189]
[1776897124695,50.17,78550.24,0.0,-0.03409,2e-05,5.72769]
[1776897129730,50.17,78538.84,0.0,-0.03431,2e-05,5.75694]
[1776897134764,50.16,78530.89,0.0,-0.03446,2e-05,5.77689]
[1776897139801,50.16,78527.44,0.0,-0.03451,2e-05,5.78469]
[1776897144835,50.16,78525.62,0.0,-0.03454,2e-05,5.78805]
[1776897150362,50.15,78524.63,0.0,-0.03455,2e-05,5.7895]
[1776897152211,50.15,78520.72,0.0,-0.03461,2e-05,5.79696]
[1776897152228,50.15,78515.28,0.0,-0.03472,2e-05,5.81136]
[1776897153334,50.15,78515.28,0.0,-0.03472,2e-05,5.81136]
[1776897154130,50.15,78515.28,0.0,-0.03472,2e-05,5.81104]
[1776897159943,50.14,78522.32,0.0,-0.03456,2e-05,5.78987]
[1776897164978,50.14,78531.02,0.0,-0.03437,2e-05,5.76504]
[1776897170010,50.14,78531.19,0.0,-0.03436,2e-05,5.76332]
[1776897178068,50.13,78530.97,0.0,-0.03435,2e-05,5.76198]
[1776897183102,50.13,78530.47,0.0,-0.03435,2e-05,5.76214]
[1776897188137,50.12,78519.23,0.0,-0.03457,2e-05,5.79118]
[1776897193172,50.12,78512.42,0.0,-0.0347,2e-05,5.80807]
[1776897198209,50.12,78514.67,0.0,-0.03464,2e-05,5.80047]
[1776897203242,50.11,78528.63,0.0,-0.03435,2e-05,5.76144]
[1776897208278,50.11,78533.6,0.0,-0.03424,2e-05,5.74702]
[1776897215326,50.11,78531.68,0.0,-0.03426,2e-05,5.74826]
[1776897220361,50.1,78529.43,0.0,-0.03429,2e-05,5.75328]
[1776897222852,50.1,78527.81,0.0,-0.03432,2e-05,5.75721]
[1776897223383,50.1,78527.83,0.0,-0.03432,2e-05,5.75693]
[1776897227094,50.1,78521.74,0.0,-0.03444,2e-05,5.77263]
[1776897227410,50.1,78523.59,0.0,-0.0344,2e-05,5.7674]
[1776897231110,50.1,78534.58,0.0,-0.03417,2e-05,5.73723]
[1776897231439,50.1,78535.07,0.0,-0.03416,2e-05,5.73573]
[1776897236473,50.09,78531.95,0.0,-0.03422,2e-05,5.7432]
[1776897241892,50.09,78529.41,0.0,-0.03426,2e-05,5.74883]
[1776897248558,50.09,78530.19,0.0,-0.03424,2e-05,5.74535]
[1776897251506,50.09,78530.33,0.0,-0.03423,2e-05,5.74459]
[1776897251963,50.09,78532.98,0.0,-0.03418,2e-05,5.7373]
[1776897252490,50.09,78532.98,0.0,-0.03418,2e-05,5.7373]
[1776897252587,50.09,78532.98,0.0,-0.03417,2e-05,5.73712]
[1776897257622,50.08,78532.28,0.0,-0.03418,2e-05,5.73811]
[1776897262662,50.08,78531.11,0.0,-0.0342,2e-05,5.74053]
[1776897268698,50.08,78527.42,0.0,-0.03426,2e-05,5.74914]
[1776897273734,50.07,78517.33,0.0,-0.03444,2e-05,5.77267]
[1776897278769,50.07,78531.15,0.0,-0.03416,2e-05,5.73453]
[1776897283904,50.07,78532.13,0.0,-0.03414,2e-05,5.7314]
[1776897286340,50.07,78531.67,0.0,-0.03414,2e-05,5.7323]
[1776897286356,50.07,78482.44,0.0,-0.03514,2e-05,5.86518]
[1776897287314,50.07,78482.44,0.0,-0.03514,2e-05,5.86518]
[1776897287320,50.07,78480.22,0.0,-0.03518,2e-05,5.87086]
[1776897292867,50.06,78468.56,0.0,-0.0354,2e-05,5.90028]
[1776897297902,50.06,78477.24,0.0,-0.03521,2e-05,5.87438]
[1776897300447,50.05,78477.41,0.0,-0.0352,2e-05,5.87351]
[1776897301165,50.05,78476.31,0.0,-0.03522,2e-05,5.87611]
[1776897306874,50.05,78472.34,0.0,-0.03528,2e-05,5.88425]
[1776897306979,50.04,78479.38,0.0,-0.03513,2e-05,5.86459]
[1776897308980,50.04,78494.94,0.0,-0.03481,2e-05,5.82145]
[1776897314465,50.04,78509.39,0.0,-0.03451,2e-05,5.78115]
[1776897320058,50.03,78520.46,0.0,-0.03428,2e-05,5.74962]
[1776897326099,50.03,78520.46,0.0,-0.03427,2e-05,5.7482]
[1776897332544,50.03,78523.95,0.0,-0.03417,2e-05,5.7349]
[1776897338184,50.02,78531.24,0.0,-0.03402,2e-05,5.71412]
[1776897343218,50.02,78535.33,0.0,-0.03393,2e-05,5.70224]
[1776897348255,50.02,78531.15,0.0,-0.03401,2e-05,5.71258]
[1776897353287,50.02,78529.03,0.0,-0.03404,2e-05,5.71732]
[1776897358329,50.01,78528.46,0.0,-0.03405,2e-05,5.71789]
[1776897360642,50.01,78528.91,0.0,-0.03403,2e-05,5.71629]
[1776897361345,50.01,78528.43,0.0,-0.03404,2e-05,5.71738]
[1776897366380,50.01,78532.94,0.0,-0.03395,2e-05,5.7044]
[1776897371416,50.01,78528.02,0.0,-0.03404,2e-05,5.71666]
[1776897376450,50.0,78528.68,0.0,-0.03402,2e-05,5.71395]
[1776897381485,50.0,78525.27,0.0,-0.03408,2e-05,5.72209]
[1776897386521,50.0,78524.03,0.0,-0.0341,2e-05,5.72443]
[1776897391555,50.0,78525.34,0.0,-0.03405,2e-05,5.71745]
[1776897395586,49.99,78510.27,0.0,-0.03434,2e-05,5.75721]
[1776897400619,49.99,78518.48,0.0,-0.03417,2e-05,5.73386]
[1776897405654,49.99,78519.72,0.0,-0.03414,2e-05,5.72946]
[1776897410689,49.99,78521.06,0.0,-0.0341,2e-05,5.72483]
[1776897415724,49.98,78521.23,0.0,-0.03409,2e-05,5.72321]
[1776897420760,49.98,78523.28,0.0,-0.03404,2e-05,5.71678]
[1776897423176,49.98,78505.6,0.0,-0.0344,2e-05,5.764]
[1776897428815,49.97,78504.81,0.0,-0.0344,2e-05,5.76451]
[1776897433850,49.97,78501.78,0.0,-0.03445,2e-05,5.77125]
[1776897438884,49.97,78499.52,0.0,-0.03449,2e-05,5.77582]
[1776897443921,49.96,78498.24,0.0,-0.0345,2e-05,5.77775]
[1776897449023,49.96,78495.19,0.0,-0.03455,2e-05,5.78434]
[1776897454058,49.95,78483.84,0.0,-0.03475,2e-05,5.81094]
[1776897459094,49.95,78480.81,0.0,-0.03482,2e-05,5.81956]
[1776897464130,49.96,78482.46,0.0,-0.03479,2e-05,5.816]
[1776897469165,49.96,78480.74,0.0,-0.03483,2e-05,5.82156]
[1776897474200,49.96,78494.14,0.0,-0.03457,2e-05,5.78617]
[1776897479235,49.97,78495.52,0.0,-0.03455,2e-05,5.78357]
[1776897484270,49.97,78495.91,0.0,-0.03455,2e-05,5.78364]
[1776897489305,49.97,78494.87,0.0,-0.03458,2e-05,5.78753]
[1776897494340,49.97,78482.4,0.0,-0.03484,2e-05,5.82233]
[1776897499377,49.98,78488.56,0.0,-0.03472,2e-05,5.80636]
[1776897504411,49.98,78486.84,0.0,-0.03476,2e-05,5.81199]
[1776897509445,49.98,78477.92,0.0,-0.03495,2e-05,5.83712]
[1776897514481,49.98,78488.07,0.0,-0.03473,2e-05,5.80778]
[1776897519516,49.99,78496.7,0.0,-0.03457,2e-05,5.78548]
[1776897524551,49.99,78495.23,0.0,-0.0346,2e-05,5.79012]
[1776897529589,49.99,78507.27,0.0,-0.03436,2e-05,5.75772]
[1776897534622,49.98,78514.29,0.0,-0.03421,2e-05,5.73761]
[1776897539656,49.98,78515.68,0.0,-0.03417,2e-05,5.73273]
[1776897545701,49.98,78517.33,0.0,-0.03413,2e-05,5.72699]
[1776897550832,49.98,78518.46,0.0,-0.0341,2e-05,5.72334]
[1776897556779,49.97,78523.04,0.0,-0.034,2e-05,5.70952]
[1776897562825,49.97,78523.17,0.0,-0.03399,2e-05,5.70786]
[1776897567857,49.97,78528.61,0.0,-0.03387,2e-05,5.69237]
[1776897572889,49.96,78533.43,0.0,-0.03376,2e-05,5.67626]
[1776897577926,49.96,78533.72,0.0,-0.03375,2e-05,5.67481]
[1776897583337,49.96,78534.05,0.0,-0.03374,2e-05,5.67341]
[1776897593030,49.96,78532.72,0.0,-0.03375,2e-05,5.67553]
[1776897599072,49.95,78529.84,0.0,-0.03381,2e-05,5.68243]
[1776897604448,49.95,78525.55,0.0,-0.03388,2e-05,5.69312]
[1776897610162,49.95,78525.98,0.0,-0.03387,2e-05,5.69102]
[1776897615196,49.95,78526.28,0.0,-0.03386,2e-05,5.68941]
[1776897620238,49.95,78519.23,0.0,-0.03399,2e-05,5.70748]
[1776897625269,49.94,78522.55,0.0,-0.03392,2e-05,5.69768]
[1776897630302,49.94,78523.1,0.0,-0.0339,2e-05,5.69532]
[1776897635338,49.94,78525.06,0.0,-0.03384,2e-05,5.68674]
[1776897640372,49.94,78526.83,0.0,-0.0338,2e-05,5.68118]
[1776897647422,49.93,78531.83,0.0,-0.0337,2e-05,5.66682]
[1776897652457,49.93,78533.7,0.0,-0.03365,2e-05,5.66115]
[1776897658499,49.93,78534.87,0.0,-0.03363,2e-05,5.65731]
[1776897664873,49.93,78534.06,0.0,-0.03364,2e-05,5.65878]
[1776897671591,49.93,78531.45,0.0,-0.03368,2e-05,5.66496]
[1776897676626,49.92,78529.06,0.0,-0.03373,2e-05,5.67077]
[1776897684684,49.92,78528.16,0.0,-0.03374,2e-05,5.67223]
[1776897689718,49.92,78517.54,0.0,-0.03394,2e-05,5.69991]
[1776897695762,49.92,78517.28,0.0,-0.03393,2e-05,5.69714]
[1776897701804,49.91,78519.24,0.0,-0.03388,2e-05,5.69099]
[1776897706839,49.91,78520.54,0.0,-0.03385,2e-05,5.68681]
[1776897711873,49.91,78521.6,0.0,-0.03382,2e-05,5.68329]
[1776897716909,49.91,78525.26,0.0,-0.03375,2e-05,5.67288]
[1776897721944,49.91,78532.08,0.0,-0.03361,2e-05,5.65411]
[1776897726982,49.91,78532.69,0.0,-0.03359,2e-05,5.65203]
[1776897732013,49.91,78532.82,0.0,-0.03359,2e-05,5.65117]
[1776897737049,49.9,78537.21,0.0,-0.0335,2e-05,5.6391]
[1776897742085,49.9,78542.14,0.0,-0.0334,2e-05,5.62571]
[1776897747120,49.9,78547.75,0.0,-0.03329,2e-05,5.61082]
[1776897752156,49.9,78546.79,0.0,-0.03329,2e-05,5.61091]
[1776897757190,49.9,78545.33,0.0,-0.03332,2e-05,5.6148]
[1776897762225,49.9,78545.27,0.0,-0.03332,2e-05,5.61495]
[1776897768267,49.9,78546.16,0.0,-0.0333,2e-05,5.61252]
[1776897773302,49.9,78550.06,0.0,-0.03323,2e-05,5.60208]
[1776897778337,49.9,78549.61,0.0,-0.03324,2e-05,5.60317]
[1776897783372,49.9,78547.57,0.0,-0.03327,2e-05,5.60839]
[1776897787400,49.9,78530.73,0.0,-0.0336,2e-05,5.65295]
[1776897792436,49.9,78525.08,0.0,-0.03371,2e-05,5.66741]
[1776897797470,49.9,78526.03,0.0,-0.03369,2e-05,5.66426]
[1776897802506,49.9,78527.47,0.0,-0.03366,2e-05,5.65986]
[1776897807541,49.9,78528.21,0.0,-0.03364,2e-05,5.65739]
[1776897814590,49.89,78529.85,0.0,-0.03359,2e-05,5.6499]
[1776897820632,49.89,78528.77,0.0,-0.0336,2e-05,5.65229]
[1776897826003,49.89,78527.24,0.0,-0.03363,2e-05,5.65593]
[1776897831709,49.89,78525.64,0.0,-0.03366,2e-05,5.65968]
[1776897836743,49.89,78526.54,0.0,-0.03364,2e-05,5.65682]
[1776897841779,49.89,78527.19,0.0,-0.03362,2e-05,5.65466]
[1776897846814,49.89,78527.46,0.0,-0.03361,2e-05,5.65353]
[1776897851857,49.89,78525.14,0.0,-0.03366,2e-05,5.65932]
[1776897856885,49.88,78524.01,0.0,-0.03368,2e-05,5.6619]
[1776897862927,49.89,78517.4,0.0,-0.03382,2e-05,5.68113]
[1776897867963,49.89,78504.69,0.0,-0.03408,2e-05,5.71676]
[1776897877024,49.9,78504.14,0.0,-0.03411,2e-05,5.71904]
[1776897882061,49.91,78503.73,0.0,-0.03413,2e-05,5.72198]
[1776897888103,49.91,78503.2,0.0,-0.03415,2e-05,5.72557]
[1776897893145,49.92,78493.44,0.0,-0.03436,2e-05,5.75391]
[1776897898172,49.92,78491.57,0.0,-0.0344,2e-05,5.75826]
[1776897902201,49.91,78475.25,0.0,-0.03473,2e-05,5.80232]
[1776897905222,49.92,78456.57,0.0,-0.03511,2e-05,5.85394]
[1776897910257,49.92,78458.81,0.0,-0.03507,2e-05,5.84886]
[1776897915292,49.92,78465.61,0.0,-0.03494,2e-05,5.83129]
[1776897920327,49.92,78462.38,0.0,-0.03502,2e-05,5.84116]
[1776897925366,49.93,78457.77,0.0,-0.03512,2e-05,5.85471]
[1776897930398,49.93,78474.33,0.0,-0.03479,2e-05,5.81065]
[1776897932411,49.93,78488.33,0.0,-0.03449,2e-05,5.77076]
[1776897937446,49.94,78502.95,0.0,-0.03421,2e-05,5.73301]
[1776897942484,49.94,78507.84,0.0,-0.03413,2e-05,5.72177]
[1776897951429,49.95,78510.2,0.0,-0.03409,2e-05,5.71699]
[1776897956914,49.96,78513.66,0.0,-0.03405,2e-05,5.71166]
[1776897962631,49.96,78525.45,0.0,-0.03383,2e-05,5.68256]
[1776897967665,49.97,78529.4,0.0,-0.03377,2e-05,5.67433]
[1776897972700,49.98,78537.93,0.0,-0.03362,2e-05,5.654]
[1776897977735,49.98,78536.32,0.0,-0.03367,2e-05,5.66076]
[1776897982770,49.99,78534.23,0.0,-0.03373,2e-05,5.66869]
[1776897988812,50.0,78532.99,0.0,-0.03377,2e-05,5.67473]
[1776897993848,50.0,78532.02,0.0,-0.03379,2e-05,5.67704]
[1776897999889,50.01,78526.3,0.0,-0.03393,2e-05,5.69476]
[1776898004924,50.01,78527.09,0.0,-0.03392,2e-05,5.69458]
[1776898009982,50.02,78518.57,0.0,-0.03411,2e-05,5.71918]
[1776898015022,50.02,78521.53,0.0,-0.03406,2e-05,5.713]
[1776898022068,50.03,78521.91,0.0,-0.03407,2e-05,5.71446]
[1776898027103,50.04,78528.35,0.0,-0.03396,2e-05,5.69896]
[1776898032139,50.04,78518.86,0.0,-0.03416,2e-05,5.72624]
[1776898037178,50.05,78514.05,0.0,-0.03427,2e-05,5.74078]
[1776898042211,50.05,78504.04,0.0,-0.03448,2e-05,5.76913]
[1776898047246,50.05,78501.54,0.0,-0.03454,2e-05,5.7772]
[1776898052281,50.06,78502.15,0.0,-0.03452,2e-05,5.77439]
[1776898057631,50.06,78500.49,0.0,-0.03457,2e-05,5.78052]
[1776898064365,50.07,78499.45,0.0,-0.0346,2e-05,5.78525]
[1776898069401,50.07,78498.3,0.0,-0.03463,2e-05,5.78973]
[1776898074436,50.07,78498.05,0.0,-0.03465,2e-05,5.79177]
[1776898079470,50.08,78497.47,0.0,-0.03467,2e-05,5.7947]
[1776898087841,50.08,78495.91,0.0,-0.03472,2e-05,5.80102]
[1776898094603,50.09,78495.13,0.0,-0.03475,2e-05,5.80493]
[1776898096591,50.09,78473.28,0.0,-0.0352,2e-05,5.86472]
[1776898101626,50.09,78470.74,0.0,-0.03525,2e-05,5.87233]
[1776898106663,50.09,78455.87,0.0,-0.03556,2e-05,5.91355]
[1776898111695,50.09,78449.69,0.0,-0.03568,2e-05,5.92832]
[1776898118057,50.09,78453.76,0.0,-0.0356,2e-05,5.91746]
[1776898123779,50.09,78453.34,0.0,-0.03561,2e-05,5.91898]
[1776898128815,50.09,78440.4,0.0,-0.03588,2e-05,5.95479]
[1776898136870,50.09,78442.22,0.0,-0.03584,2e-05,5.94973]
[1776898141906,50.09,78444.15,0.0,-0.0358,2e-05,5.94441]
[1776898146940,50.09,78448.41,0.0,-0.03571,2e-05,5.93275]
[1776898151976,50.09,78455.31,0.0,-0.03557,2e-05,5.91394]
[1776898153077,50.09,78455.31,0.0,-0.03557,2e-05,5.91394]
[1776898153178,50.09,78463.49,0.0,-0.0354,2e-05,5.89156]
[1776898153813,50.09,78463.49,0.0,-0.0354,2e-05,5.89156]
[1776898153990,50.1,78463.49,0.0,-0.0354,2e-05,5.89163]
[1776898162046,50.1,78462.78,0.0,-0.03542,2e-05,5.89372]
[1776898167138,50.1,78464.32,0.0,-0.03539,2e-05,5.88985]
[1776898167227,50.1,78481.21,0.0,-0.03504,2e-05,5.84384]
[1776898174131,50.1,78477.57,0.0,-0.03511,2e-05,5.85231]
[1776898180173,50.1,78477.6,0.0,-0.03512,2e-05,5.85312]
[1776898185208,50.1,78478.79,0.0,-0.0351,2e-05,5.8506]
[1776898190245,50.11,78481.86,0.0,-0.03504,2e-05,5.84299]
[1776898195278,50.11,78481.39,0.0,-0.03506,2e-05,5.84506]
[1776898200315,50.11,78481.65,0.0,-0.03506,2e-05,5.84511]
[1776898205347,50.11,78485.46,0.0,-0.03498,2e-05,5.83554]
[1776898210383,50.11,78486.04,0.0,-0.03498,2e-05,5.83477]
[1776898215417,50.12,78487.79,0.0,-0.03495,2e-05,5.83082]
[1776898220453,50.12,78489.37,0.0,-0.03492,2e-05,5.82734]
[1776898228508,50.12,78489.75,0.0,-0.03493,2e-05,5.82772]
[1776898233544,50.12,78491.17,0.0,-0.03489,2e-05,5.82213]
[1776898238580,50.13,78484.14,0.0,-0.03504,2e-05,5.84194]
[1776898243615,50.13,78472.11,0.0,-0.03529,2e-05,5.87518]
[1776898248977,50.13,78473.35,0.0,-0.03526,2e-05,5.87214]
[1776898254694,50.13,78478.08,0.0,-0.03517,2e-05,5.85973]
[1776898259731,50.13,78490.47,0.0,-0.03492,2e-05,5.82665]
[1776898264763,50.13,78487.43,0.0,-0.03499,2e-05,5.83561]
[1776898269798,50.14,78486.01,0.0,-0.03502,2e-05,5.84015]
[1776898275843,50.14,78485.15,0.0,-0.03505,2e-05,5.8433]
[1776898281882,50.14,78484.54,0.0,-0.03506,2e-05,5.84578]
[1776898286916,50.14,78485.4,0.0,-0.03505,2e-05,5.84416]
[1776898291957,50.14,78485.4,0.0,-0.03504,2e-05,5.84236]
[1776898296989,50.15,78487.02,0.0,-0.03502,2e-05,5.83881]
[1776898303031,50.15,78490.28,0.0,-0.03496,2e-05,5.83088]
[1776898308066,50.15,78494.81,0.0,-0.03487,2e-05,5.81938]
[1776898313101,50.15,78500.3,0.0,-0.03476,2e-05,5.80534]
[1776898318136,50.16,78506.5,0.0,-0.03465,2e-05,5.7895]
[1776898323171,50.16,78511.69,0.0,-0.03455,2e-05,5.77656]
[1776898328206,50.16,78514.14,0.0,-0.03451,2e-05,5.77112]
[1776898333241,50.16,78509.61,0.0,-0.03461,2e-05,5.78453]
[1776898338277,50.17,78512.51,0.0,-0.03456,2e-05,5.77779]
[1776898343312,50.17,78516.68,0.0,-0.03448,2e-05,5.7677]
[1776898347340,50.17,78534.34,0.0,-0.03413,2e-05,5.72125]
[1776898352377,50.18,78540.96,0.0,-0.034,2e-05,5.70271]
[1776898357410,50.18,78538.82,0.0,-0.03405,2e-05,5.70895]
[1776898359008,50.18,78543.71,0.0,-0.03395,2e-05,5.69566]
[1776898359424,50.18,78542.41,0.0,-0.03397,2e-05,5.69893]
[1776898364459,50.18,78548.73,0.0,-0.03384,2e-05,5.68112]
[1776898369495,50.17,78547.72,0.0,-0.03385,2e-05,5.68295]
[1776898374530,50.17,78548.01,0.0,-0.03384,2e-05,5.68129]
[1776898379569,50.17,78550.4,0.0,-0.03379,2e-05,5.67408]
[1776898384436,50.17,78542.66,0.0,-0.03394,2e-05,5.69407]
[1776898389637,50.16,78538.56,0.0,-0.03401,2e-05,5.70387]
[1776898394672,50.16,78538.49,0.0,-0.034,2e-05,5.7029]
[1776898400716,50.16,78536.2,0.0,-0.03404,2e-05,5.70789]
[1776898405749,50.15,78535.52,0.0,-0.03405,2e-05,5.70875]
[1776898412798,50.15,78534.33,0.0,-0.03405,2e-05,5.70814]
[1776898413542,50.15,78534.33,0.0,-0.03405,2e-05,5.70814]
[1776898420179,50.15,78524.71,0.0,-0.03423,2e-05,5.73231]
[1776898424538,50.15,78524.71,0.0,-0.03423,2e-05,5.73231]
[1776898424646,50.14,78525.49,0.0,-0.03421,2e-05,5.72932]
[1776898425890,50.14,78498.96,0.0,-0.03474,2e-05,5.80041]
[1776898430524,50.14,78493.54,0.0,-0.03484,2e-05,5.8145]
[1776898430607,50.14,78492.33,0.0,-0.03487,2e-05,5.81759]
[1776898436013,50.14,78491.63,0.0,-0.03488,2e-05,5.81928]
[1776898443010,50.15,78493.87,0.0,-0.03485,2e-05,5.81514]
[1776898448044,50.15,78496.8,0.0,-0.0348,2e-05,5.80813]
[1776898451709,50.15,78501.5,0.0,-0.0347,2e-05,5.79583]
[1776898453411,50.15,78501.25,0.0,-0.03471,2e-05,5.79694]
[1776898453513,50.15,78490.4,0.0,-0.03493,2e-05,5.82656]
[1776898453913,50.15,78490.4,0.0,-0.03493,2e-05,5.82656]
[1776898454086,50.15,78492.01,0.0,-0.0349,2e-05,5.82239]
[1776898456100,50.15,78507.57,0.0,-0.03459,2e-05,5.78071]
[1776898457199,50.15,78507.57,0.0,-0.03459,2e-05,5.78071]
[1776898457297,50.15,78510.7,0.0,-0.03453,2e-05,5.77252]
[1776898460986,50.16,78514.19,0.0,-0.03446,2e-05,5.76391]
[1776898461136,50.16,78514.19,0.0,-0.03447,2e-05,5.76418]
[1776898466171,50.16,78517.78,0.0,-0.0344,2e-05,5.75595]
[1776898471206,50.16,78526.29,0.0,-0.03422,2e-05,5.73038]
[1776898476241,50.16,78527.76,0.0,-0.03418,2e-05,5.72582]
[1776898480235,50.16,78532.55,0.0,-0.03409,2e-05,5.71291]
[1776898480298,50.16,78532.16,0.0,-0.0341,2e-05,5.7139]
[1776898489333,50.16,78530.45,0.0,-0.03413,2e-05,5.71821]
[1776898494367,50.16,78530.23,0.0,-0.03413,2e-05,5.71863]
[1776898498026,50.16,78531.24,0.0,-0.03411,2e-05,5.71584]
[1776898498396,50.16,78532.3,0.0,-0.03409,2e-05,5.71297]
[1776898504438,50.16,78542.29,0.0,-0.0339,2e-05,5.68707]
[1776898509472,50.16,78541.31,0.0,-0.03393,2e-05,5.69172]
[1776898514507,50.17,78540.84,0.0,-0.03395,2e-05,5.69498]
[1776898520886,50.18,78538.69,0.0,-0.03402,2e-05,5.70349]
[1776898527598,50.18,78538.71,0.0,-0.03403,2e-05,5.70574]
[1776898534647,50.19,78539.42,0.0,-0.03402,2e-05,5.70403]
[1776898539682,50.2,78537.23,0.0,-0.03408,2e-05,5.71177]
[1776898546731,50.2,78524.78,0.0,-0.03435,2e-05,5.74731]
[1776898551766,50.21,78518.88,0.0,-0.03448,2e-05,5.76463]
[1776898556801,50.21,78518.33,0.0,-0.0345,2e-05,5.76741]
[1776898561837,50.21,78514.02,0.0,-0.03459,2e-05,5.78049]
[1776898568885,50.22,78516.91,0.0,-0.03455,2e-05,5.77432]
[1776898573919,50.22,78518.4,0.0,-0.03453,2e-05,5.77146]
[1776898578976,50.22,78519.11,0.0,-0.03452,2e-05,5.77069]
[1776898588040,50.23,78520.68,0.0,-0.0345,2e-05,5.76851]
[1776898591416,50.23,78533.76,0.0,-0.03423,2e-05,5.7316]
[1776898597194,50.23,78539.61,0.0,-0.03412,2e-05,5.71684]
[1776898603145,50.23,78531.38,0.0,-0.03427,2e-05,5.73707]
[1776898608340,50.23,78529.27,0.0,-0.03432,2e-05,5.74299]
[1776898614223,50.23,78526.51,0.0,-0.03439,2e-05,5.75255]
[1776898621627,50.24,78526.08,0.0,-0.03441,2e-05,5.75553]
[1776898627313,50.24,78526.78,0.0,-0.03441,2e-05,5.7552]
[1776898632348,50.25,78540.64,0.0,-0.03414,2e-05,5.71939]
[1776898635201,50.25,78543.24,0.0,-0.03408,2e-05,5.71196]
[1776898635369,50.25,78543.56,0.0,-0.03408,2e-05,5.71087]
[1776898641766,50.24,78541.37,0.0,-0.03411,2e-05,5.71533]
[1776898647070,50.24,78539.25,0.0,-0.03415,2e-05,5.72006]
[1776898647454,50.24,78533.59,0.0,-0.03425,2e-05,5.73471]
[1776898653495,50.23,78533.47,0.0,-0.03423,2e-05,5.73096]
[1776898658530,50.23,78533.39,0.0,-0.03422,2e-05,5.72989]
[1776898665579,50.23,78532.96,0.0,-0.03422,2e-05,5.72928]
[1776898671981,50.22,78531.07,0.0,-0.03424,2e-05,5.73258]
[1776898680683,50.22,78531.67,0.0,-0.03422,2e-05,5.72901]
[1776898689748,50.21,78530.53,0.0,-0.03423,2e-05,5.72987]
[1776898694781,50.21,78531.09,0.0,-0.03421,2e-05,5.72717]
[1776898702838,50.2,78531.02,0.0,-0.03419,2e-05,5.7255]
[1776898707872,50.2,78534.63,0.0,-0.03412,2e-05,5.71529]
[1776898710913,50.2,78550.03,0.0,-0.03382,2e-05,5.67476]
[1776898715930,50.21,78548.79,0.0,-0.03384,2e-05,5.67765]
[1776898720965,50.21,78560.82,0.0,-0.0336,2e-05,5.64562]
[1776898726002,50.21,78567.53,0.0,-0.03347,2e-05,5.62737]
[1776898731036,50.2,78568.89,0.0,-0.03344,2e-05,5.62329]
[1776898739092,50.2,78573.15,0.0,-0.03335,2e-05,5.61113]
[1776898745430,50.2,78574.43,0.0,-0.03332,2e-05,5.60734]
[1776898752184,50.2,78577.52,0.0,-0.03325,2e-05,5.59825]
[1776898757217,50.2,78582.7,0.0,-0.03315,2e-05,5.58416]
[1776898762615,50.2,78584.84,0.0,-0.0331,2e-05,5.57809]
[1776898768297,50.19,78597.42,0.0,-0.03286,2e-05,5.54462]
[1776898771316,50.19,78610.96,0.0,-0.03258,2e-05,5.50688]
[1776898775696,50.19,78612.53,0.0,-0.03255,2e-05,5.50295]
[1776898775764,50.2,78612.43,0.0,-0.03256,2e-05,5.50327]
[1776898781385,50.2,78612.47,0.0,-0.03256,2e-05,5.50351]
[1776898786421,50.2,78616.37,0.0,-0.03249,2e-05,5.49374]
[1776898791456,50.2,78616.29,0.0,-0.03249,2e-05,5.4944]
[1776898794720,50.2,78616.63,0.0,-0.03248,2e-05,5.49369]
[1776898794751,50.2,78616.65,0.0,-0.03248,2e-05,5.49372]
[1776898798505,50.2,78600.69,0.0,-0.03279,2e-05,5.53559]
[1776898803551,50.2,78588.71,0.0,-0.03303,2e-05,5.56705]
[1776898808584,50.2,78593.61,0.0,-0.03293,2e-05,5.55416]
[1776898814363,50.2,78595.92,0.0,-0.03289,2e-05,5.54814]
[1776898818070,50.2,78596.87,0.0,-0.03287,2e-05,5.54572]
[1776898818101,50.2,78597.53,0.0,-0.03286,2e-05,5.54401]
[1776898823691,50.2,78599.27,0.0,-0.03282,2e-05,5.53961]
[1776898828727,50.2,78598.55,0.0,-0.03284,2e-05,5.54168]
[1776898830771,50.2,78596.33,0.0,-0.03288,2e-05,5.54754]
[1776898830845,50.2,78583.64,0.0,-0.03313,2e-05,5.58089]
[1776898831710,50.2,78583.64,0.0,-0.03313,2e-05,5.58089]
[1776898831747,50.2,78583.64,0.0,-0.03311,2e-05,5.57843]
[1776898836784,50.2,78582.72,0.0,-0.03313,2e-05,5.58081]
[1776898837463,50.2,78582.72,0.0,-0.03313,2e-05,5.58081]
[1776898837789,50.2,78582.53,0.0,-0.03314,2e-05,5.58131]
[1776898842965,50.2,78580.62,0.0,-0.03317,2e-05,5.58636]
[1776898843069,50.2,78564.53,0.0,-0.03349,2e-05,5.62884]
[1776898844839,50.2,78539.3,0.0,-0.03399,2e-05,5.69585]
[1776898849875,50.2,78535.44,0.0,-0.03407,2e-05,5.70749]
[1776898854908,50.21,78535.11,0.0,-0.03409,2e-05,5.71018]
[1776898855916,50.21,78551.45,0.0,-0.03377,2e-05,5.6664]
[1776898860950,50.21,78547.13,0.0,-0.03385,2e-05,5.67717]
[1776898865988,50.2,78548.23,0.0,-0.03382,2e-05,5.67345]
[1776898871021,50.2,78532.06,0.0,-0.03413,2e-05,5.71575]
[1776898876060,50.2,78538.9,0.0,-0.034,2e-05,5.6975]
[1776898881091,50.2,78536.12,0.0,-0.03405,2e-05,5.70396]
[1776898886126,50.2,78525.87,0.0,-0.03424,2e-05,5.73028]
[1776898891337,50.2,78513.9,0.0,-0.03448,2e-05,5.76217]
[1776898896516,50.2,78518.16,0.0,-0.03438,2e-05,5.74846]
[1776898903963,50.2,78514.43,0.0,-0.03447,2e-05,5.75975]
[1776898909288,50.2,78499.29,0.0,-0.03478,2e-05,5.80093]
[1776898914323,50.2,78498.39,0.0,-0.0348,2e-05,5.80433]
[1776898919358,50.21,78495.86,0.0,-0.03486,2e-05,5.81218]
[1776898924392,50.21,78495.04,0.0,-0.03488,2e-05,5.81411]
[1776898929428,50.2,78492.41,0.0,-0.03492,2e-05,5.81989]
[1776898934470,50.2,78491.3,0.0,-0.03493,2e-05,5.82145]
[1776898939498,50.19,78503.11,0.0,-0.03468,2e-05,5.78762]
[1776898944533,50.19,78503.48,0.0,-0.03465,2e-05,5.7845]
[1776898949567,50.18,78503.74,0.0,-0.03464,2e-05,5.78204]
[1776898954603,50.18,78499.79,0.0,-0.03469,2e-05,5.78881]
[1776898959641,50.18,78487.58,0.0,-0.03494,2e-05,5.82126]
[1776898962659,50.18,78507.03,0.0,-0.03455,2e-05,5.76918]
[1776898967664,50.18,78516.54,0.0,-0.03436,2e-05,5.74462]
[1776898972728,50.18,78524.74,0.0,-0.03421,2e-05,5.72376]
[1776898977763,50.19,78508.53,0.0,-0.03454,2e-05,5.76873]
[1776898982802,50.19,78505.23,0.0,-0.03462,2e-05,5.77872]
[1776898987834,50.19,78492.05,0.0,-0.03489,2e-05,5.81532]
[1776898992870,50.2,78494.05,0.0,-0.03486,2e-05,5.81075]
[1776898998910,50.2,78495.06,0.0,-0.03484,2e-05,5.80908]
[1776899004345,50.2,78497.34,0.0,-0.0348,2e-05,5.80383]
[1776899009990,50.2,78496.61,0.0,-0.03483,2e-05,5.80689]
[1776899015024,50.21,78495.84,0.0,-0.03483,2e-05,5.80732]
[1776899020060,50.21,78492.71,0.0,-0.0349,2e-05,5.81662]
[1776899025097,50.21,78473.98,0.0,-0.03529,2e-05,5.86825]
[1776899030130,50.21,78466.6,0.0,-0.03545,2e-05,5.88865]
[1776899035165,50.21,78467.43,0.0,-0.03543,2e-05,5.88659]
[1776899040201,50.21,78468.45,0.0,-0.03541,2e-05,5.88406]
[1776899044627,50.21,78484.22,0.0,-0.03509,2e-05,5.84148]
[1776899049641,50.21,78485.26,0.0,-0.03507,2e-05,5.8389]
[1776899059334,50.2,78487.18,0.0,-0.03499,2e-05,5.82843]
[1776899064370,50.19,78484.29,0.0,-0.03504,2e-05,5.83411]
[1776899071418,50.19,78482.28,0.0,-0.03504,2e-05,5.83411]
[1776899076453,50.19,78475.71,0.0,-0.03518,2e-05,5.85219]
[1776899081488,50.19,78467.75,0.0,-0.03535,2e-05,5.87454]
[1776899086522,50.19,78467.71,0.0,-0.03535,2e-05,5.87522]
[1776899091561,50.19,78482.68,0.0,-0.03505,2e-05,5.83511]
[1776899096593,50.19,78485.64,0.0,-0.035,2e-05,5.82804]
[1776899101628,50.2,78485.36,0.0,-0.03501,2e-05,5.8297]
[1776899106663,50.2,78481.46,0.0,-0.03509,2e-05,5.84108]
[1776899111697,50.2,78483.93,0.0,-0.03505,2e-05,5.83521]
[1776899117740,50.2,78485.14,0.0,-0.03503,2e-05,5.83273]
[1776899125194,50.21,78486.96,0.0,-0.035,2e-05,5.8287]
[1776899130831,50.21,78481.74,0.0,-0.03511,2e-05,5.84362]
[1776899135867,50.21,78469.14,0.0,-0.03536,2e-05,5.87576]
[1776899140900,50.21,78468.42,0.0,-0.03538,2e-05,5.87798]
[1776899145936,50.21,78468.75,0.0,-0.03537,2e-05,5.87734]
[1776899150972,50.21,78473.01,0.0,-0.03528,2e-05,5.86598]
[1776899156008,50.21,78473.03,0.0,-0.03529,2e-05,5.86631]
[1776899162049,50.21,78473.76,0.0,-0.03528,2e-05,5.86477]
[1776899167085,50.21,78462.88,0.0,-0.0355,2e-05,5.89476]
[1776899172119,50.21,78459.77,0.0,-0.03557,2e-05,5.90337]
[1776899177156,50.21,78440.29,0.0,-0.03597,2e-05,5.95695]
[1776899179179,50.21,78457.94,0.0,-0.0356,2e-05,5.9083]
[1776899184206,50.21,78457.72,0.0,-0.03561,2e-05,5.90892]
[1776899189241,50.21,78457.61,0.0,-0.03561,2e-05,5.90928]
[1776899194276,50.21,78460.79,0.0,-0.03553,2e-05,5.89807]
[1776899199310,50.21,78461.22,0.0,-0.03552,2e-05,5.89701]
[1776899204345,50.22,78456.87,0.0,-0.03561,2e-05,5.90897]
[1776899209381,50.22,78457.5,0.0,-0.0356,2e-05,5.90724]
[1776899216434,50.22,78456.89,0.0,-0.03561,2e-05,5.90894]
[1776899221464,50.22,78457.61,0.0,-0.0356,2e-05,5.90696]
[1776899224486,50.22,78473.61,0.0,-0.03527,2e-05,5.86331]
[1776899229521,50.21,78474.81,0.0,-0.03524,2e-05,5.85989]
[1776899234557,50.21,78467.44,0.0,-0.03538,2e-05,5.87805]
[1776899239591,50.21,78465.38,0.0,-0.03543,2e-05,5.88394]
[1776899244626,50.21,78468.29,0.0,-0.03537,2e-05,5.87622]
[1776899249661,50.21,78470.48,0.0,-0.03532,2e-05,5.87001]
[1776899254696,50.2,78470.33,0.0,-0.03529,2e-05,5.86542]
[1776899259734,50.2,78469.94,0.0,-0.03528,2e-05,5.86402]
[1776899264771,50.19,78469.83,0.0,-0.03527,2e-05,5.86187]
[1776899270809,50.18,78467.06,0.0,-0.0353,2e-05,5.86648]
[1776899276252,50.18,78461.09,0.0,-0.03541,2e-05,5.88033]
[1776899281885,50.18,78461.01,0.0,-0.03541,2e-05,5.8808]
[1776899286919,50.18,78461.22,0.0,-0.03541,2e-05,5.8805]
[1776899291955,50.18,78460.69,0.0,-0.03542,2e-05,5.88222]
[1776899296990,50.18,78464.47,0.0,-0.03534,2e-05,5.87226]
[1776899303032,50.18,78467.01,0.0,-0.0353,2e-05,5.86576]
[1776899308068,50.18,78479.29,0.0,-0.03505,2e-05,5.83274]
[1776899314146,50.18,78480.84,0.0,-0.03499,2e-05,5.82455]
[1776899319180,50.17,78493.66,0.0,-0.03471,2e-05,5.78777]
[1776899324217,50.17,78507.43,0.0,-0.03443,2e-05,5.7501]
[1776899329252,50.17,78508.07,0.0,-0.03443,2e-05,5.74979]
[1776899334287,50.18,78510.1,0.0,-0.03439,2e-05,5.74466]
[1776899342343,50.17,78512.76,0.0,-0.03432,2e-05,5.73556]
[1776899349391,50.17,78512.93,0.0,-0.03431,2e-05,5.73351]
[1776899354428,50.16,78509.8,0.0,-0.03436,2e-05,5.74084]
[1776899363491,50.16,78509.02,0.0,-0.03436,2e-05,5.74092]
[1776899368525,50.15,78512.58,0.0,-0.03428,2e-05,5.73022]
[1776899373559,50.15,78515.27,0.0,-0.03421,2e-05,5.71938]
[1776899378595,50.15,78520.46,0.0,-0.0341,2e-05,5.70438]
[1776899383633,50.15,78521.22,0.0,-0.03409,2e-05,5.70357]
[1776899388668,50.15,78535.69,0.0,-0.0338,2e-05,5.66454]
[1776899393703,50.15,78534.2,0.0,-0.03382,2e-05,5.66783]
[1776899398738,50.15,78541.37,0.0,-0.0337,2e-05,5.65104]
[1776899403773,50.16,78541.06,0.0,-0.03373,2e-05,5.65504]
[1776899408809,50.17,78542.73,0.0,-0.03372,2e-05,5.65374]
[1776899413845,50.18,78537.81,0.0,-0.03384,2e-05,5.66994]
[1776899418880,50.19,78535.42,0.0,-0.0339,2e-05,5.6786]
[1776899424922,50.19,78533.16,0.0,-0.03396,2e-05,5.68712]
[1776899429957,50.2,78530.36,0.0,-0.03404,2e-05,5.69663]
[1776899432979,50.2,78546.22,0.0,-0.03372,2e-05,5.65311]
[1776899438013,50.21,78540.3,0.0,-0.03385,2e-05,5.67117]
[1776899443053,50.21,78537.29,0.0,-0.03392,2e-05,5.6813]
[1776899448087,50.22,78537.52,0.0,-0.03393,2e-05,5.68273]
[1776899451109,50.22,78554.69,0.0,-0.0336,2e-05,5.63827]
[1776899456144,50.23,78552.6,0.0,-0.03366,2e-05,5.64615]
[1776899461180,50.24,78552.77,0.0,-0.03368,2e-05,5.64835]
[1776899466220,50.24,78555.31,0.0,-0.03364,2e-05,5.64337]
[1776899472258,50.25,78560.4,0.0,-0.03356,2e-05,5.63303]
[1776899477657,50.26,78559.87,0.0,-0.03359,2e-05,5.63668]
[1776899483335,50.26,78574.5,0.0,-0.03332,2e-05,5.60072]
[1776899488370,50.27,78580.63,0.0,-0.03322,2e-05,5.58711]
[1776899494412,50.28,78588.23,0.0,-0.03308,2e-05,5.56777]
[1776899499457,50.29,78598.06,0.0,-0.03291,2e-05,5.54473]
[1776899504487,50.29,78586.07,0.0,-0.03316,2e-05,5.57876]
[1776899509519,50.3,78580.02,0.0,-0.0333,2e-05,5.59706]
[1776899514554,50.31,78575.65,0.0,-0.0334,2e-05,5.61091]
[1776899519589,50.31,78573.5,0.0,-0.03346,2e-05,5.61892]
[1776899524626,50.32,78559.86,0.0,-0.03374,2e-05,5.65735]
[1776899529660,50.33,78553.81,0.0,-0.03388,2e-05,5.67542]
[1776899535701,50.33,78550.99,0.0,-0.03395,2e-05,5.68531]
[1776899540738,50.34,78547.32,0.0,-0.03404,2e-05,5.69699]
[1776899545772,50.34,78545.43,0.0,-0.03409,2e-05,5.70388]
[1776899550812,50.35,78534.8,0.0,-0.03431,2e-05,5.73396]
[1776899555849,50.35,78534.98,0.0,-0.03431,2e-05,5.73253]
[1776899560883,50.35,78535.21,0.0,-0.03431,2e-05,5.73344]
[1776899568940,50.36,78536.14,0.0,-0.03431,2e-05,5.7334]
[1776899573975,50.37,78543.13,0.0,-0.03418,2e-05,5.71624]
[1776899579011,50.37,78543.17,0.0,-0.03419,2e-05,5.71776]
[1776899584051,50.37,78556.76,0.0,-0.03394,2e-05,5.6832]
[1776899592107,50.37,78554.7,0.0,-0.03397,2e-05,5.68821]
[1776899597142,50.37,78550.35,0.0,-0.03405,2e-05,5.69878]
[1776899602178,50.37,78547.9,0.0,-0.03411,2e-05,5.70584]
[1776899607213,50.38,78552.04,0.0,-0.03404,2e-05,5.69651]
[1776899612250,50.38,78555.83,0.0,-0.03396,2e-05,5.68566]
[1776899617285,50.39,78556.19,0.0,-0.03397,2e-05,5.68688]
[1776899622318,50.39,78557.95,0.0,-0.03395,2e-05,5.68408]
[1776899627354,50.4,78545.08,0.0,-0.03422,2e-05,5.72028]
[1776899632390,50.4,78541.94,0.0,-0.03429,2e-05,5.7302]
[1776899637424,50.41,78541.54,0.0,-0.03431,2e-05,5.73282]
[1776899642459,50.41,78541.61,0.0,-0.03432,2e-05,5.73418]
[1776899647495,50.41,78541.21,0.0,-0.03434,2e-05,5.73678]
[1776899652530,50.42,78541.34,0.0,-0.03435,2e-05,5.73794]
[1776899657565,50.42,78541.67,0.0,-0.03435,2e-05,5.73856]
[1776899663608,50.43,78541.56,0.0,-0.03437,2e-05,5.74068]
[1776899669067,50.43,78541.87,0.0,-0.03437,2e-05,5.7414]
[1776899674685,50.44,78543.01,0.0,-0.03435,2e-05,5.73771]
[1776899679720,50.44,78542.27,0.0,-0.03438,2e-05,5.74129]
[1776899684762,50.45,78542.49,0.0,-0.03438,2e-05,5.74232]
[1776899690846,50.45,78542.65,0.0,-0.03439,2e-05,5.74386]
[1776899697896,50.46,78542.28,0.0,-0.03442,2e-05,5.74713]
[1776899704944,50.46,78542.04,0.0,-0.03444,2e-05,5.75003]
[1776899711995,50.47,78541.75,0.0,-0.03447,2e-05,5.75376]
[1776899717031,50.48,78541.89,0.0,-0.03448,2e-05,5.75514]
[1776899723075,50.48,78538.12,0.0,-0.03457,2e-05,5.76711]
[1776899728110,50.49,78538.0,0.0,-0.03458,2e-05,5.76882]
[1776899733145,50.49,78534.76,0.0,-0.03464,2e-05,5.77629]
[1776899738179,50.49,78535.35,0.0,-0.03464,2e-05,5.7759]
[1776899743214,50.5,78545.05,0.0,-0.03445,2e-05,5.75116]
[1776899748249,50.5,78555.82,0.0,-0.03425,2e-05,5.72389]
[1776899753284,50.5,78553.83,0.0,-0.0343,2e-05,5.73063]
[1776899758320,50.51,78555.52,0.0,-0.03427,2e-05,5.72752]
[1776899764362,50.51,78558.22,0.0,-0.03423,2e-05,5.72207]
[1776899769771,50.52,78557.86,0.0,-0.03425,2e-05,5.72463]
[1776899776446,50.52,78559.51,0.0,-0.03423,2e-05,5.72178]
[1776899781481,50.52,78559.85,0.0,-0.03423,2e-05,5.72241]
[1776899786517,50.53,78555.95,0.0,-0.03432,2e-05,5.73404]
[1776899791551,50.53,78547.74,0.0,-0.03448,2e-05,5.75445]
[1776899796585,50.53,78547.2,0.0,-0.03449,2e-05,5.75686]
[1776899802627,50.54,78547.36,0.0,-0.0345,2e-05,5.75761]
[1776899808670,50.54,78547.08,0.0,-0.03451,2e-05,5.75955]
[1776899813705,50.54,78546.77,0.0,-0.03453,2e-05,5.76138]
[1776899820127,50.55,78546.26,0.0,-0.03455,2e-05,5.76393]
[1776899825800,50.55,78547.73,0.0,-0.03453,2e-05,5.76121]
[1776899830834,50.55,78535.08,0.0,-0.03479,2e-05,5.79595]
[1776899835869,50.55,78544.89,0.0,-0.03459,2e-05,5.77041]
[1776899840905,50.56,78544.29,0.0,-0.03461,2e-05,5.77292]
[1776899847954,50.56,78542.69,0.0,-0.03465,2e-05,5.77842]
[1776899852989,50.56,78540.3,0.0,-0.03469,2e-05,5.78314]
[1776899858024,50.56,78539.67,0.0,-0.03471,2e-05,5.78563]
[1776899863059,50.57,78539.32,0.0,-0.03473,2e-05,5.78736]
[1776899870108,50.57,78537.84,0.0,-0.03476,2e-05,5.79238]
[1776899875145,50.57,78538.24,0.0,-0.03476,2e-05,5.79203]
[1776899880180,50.57,78537.48,0.0,-0.03478,2e-05,5.79483]
[1776899884216,50.57,78520.76,0.0,-0.03512,2e-05,5.84042]
[1776899889253,50.58,78533.55,0.0,-0.03487,2e-05,5.80638]
[1776899894286,50.58,78538.25,0.0,-0.03478,2e-05,5.79448]
[1776899899321,50.58,78532.24,0.0,-0.03491,2e-05,5.81137]
[1776899904356,50.58,78531.67,0.0,-0.03492,2e-05,5.81353]
[1776899909391,50.58,78531.47,0.0,-0.03493,2e-05,5.81467]
[1776899915432,50.58,78530.88,0.0,-0.03493,2e-05,5.81449]
[1776899920838,50.59,78534.52,0.0,-0.03487,2e-05,5.80553]
[1776899926510,50.59,78532.73,0.0,-0.03491,2e-05,5.81108]
[1776899931014,50.59,78514.77,0.0,-0.03528,2e-05,5.86015]
[1776899936583,50.59,78516.7,0.0,-0.03524,2e-05,5.85525]
[1776899941619,50.59,78519.03,0.0,-0.03519,2e-05,5.84931]
[1776899946653,50.59,78518.93,0.0,-0.0352,2e-05,5.84994]
[1776899951689,50.59,78522.53,0.0,-0.03513,2e-05,5.84064]
[1776899956724,50.6,78524.21,0.0,-0.0351,2e-05,5.83652]
[1776899961759,50.6,78527.84,0.0,-0.03503,2e-05,5.82718]
[1776899967801,50.6,78530.93,0.0,-0.03497,2e-05,5.81946]
[1776899972835,50.6,78528.38,0.0,-0.03501,2e-05,5.82428]
[1776899977871,50.6,78529.32,0.0,-0.035,2e-05,5.82222]
[1776899982906,50.6,78532.73,0.0,-0.03493,2e-05,5.81355]
[1776899987941,50.6,78534.52,0.0,-0.0349,2e-05,5.80932]
[1776899994989,50.61,78535.17,0.0,-0.03489,2e-05,5.80841]
[1776900000658,50.61,78527.35,0.0,-0.03505,2e-05,5.82989]
[1776900007077,50.61,78513.93,0.0,-0.03533,2e-05,5.86655]
[1776900012112,50.61,78513.51,0.0,-0.03534,2e-05,5.8678]
[1776900017147,50.61,78507.58,0.0,-0.03546,2e-05,5.88398]
[1776900022181,50.61,78501.77,0.0,-0.03558,2e-05,5.89974]
[1776900027218,50.61,78498.56,0.0,-0.03564,2e-05,5.90839]
[1776900032252,50.61,78497.57,0.0,-0.03565,2e-05,5.90838]
[1776900037288,50.61,78496.76,0.0,-0.03566,2e-05,5.91039]
[1776900042323,50.61,78496.56,0.0,-0.03567,2e-05,5.91069]
[1776900047358,50.61,78496.97,0.0,-0.03566,2e-05,5.90931]
[1776900056421,50.6,78496.72,0.0,-0.03564,2e-05,5.90722]
[1776900061457,50.6,78493.42,0.0,-0.0357,2e-05,5.91472]
[1776900066491,50.59,78493.16,0.0,-0.0357,2e-05,5.91503]
[1776900071526,50.59,78485.21,0.0,-0.03586,2e-05,5.93617]
[1776900072533,50.59,78468.16,0.0,-0.03621,2e-05,5.98265]
[1776900077568,50.59,78465.49,0.0,-0.03626,2e-05,5.98892]
[1776900082606,50.59,78452.28,0.0,-0.03653,2e-05,6.02434]
[1776900087642,50.58,78449.33,0.0,-0.03659,2e-05,6.03162]
[1776900092677,50.58,78447.92,0.0,-0.0366,2e-05,6.03242]
[1776900097870,50.58,78443.26,0.0,-0.03669,2e-05,6.04486]
[1776900098068,50.58,78443.26,0.0,-0.03669,2e-05,6.04486]
[1776900098170,50.58,78411.91,0.0,-0.03736,2e-05,6.13175]
[1776900099015,50.58,78411.91,0.0,-0.03736,2e-05,6.13175]
[1776900099071,50.58,78388.45,0.0,-0.03786,2e-05,6.1967]
[1776900103768,50.57,78371.78,0.0,-0.0382,2e-05,6.24166]
[1776900108978,50.57,78374.57,0.0,-0.03813,2e-05,6.23203]
[1776900114842,50.56,78375.87,0.0,-0.03808,2e-05,6.22543]
[1776900120091,50.56,78381.94,0.0,-0.03794,2e-05,6.20667]
[1776900120137,50.56,78366.73,0.0,-0.03826,2e-05,6.24927]
[1776900125934,50.55,78365.07,0.0,-0.03828,2e-05,6.25121]
[1776900127713,50.55,78372.01,0.0,-0.03812,2e-05,6.23111]
[1776900127832,50.55,78372.01,0.0,-0.03812,2e-05,6.23111]
[1776900127948,50.55,78379.47,0.0,-0.03796,2e-05,6.20962]
[1776900129129,50.55,78379.47,0.0,-0.03796,2e-05,6.20962]
[1776900129221,50.54,78385.46,0.0,-0.03782,2e-05,6.19178]
[1776900134998,50.53,78397.09,0.0,-0.03753,2e-05,6.15365]
[1776900140036,50.52,78399.99,0.0,-0.03744,2e-05,6.14134]
[1776900145068,50.51,78404.81,0.0,-0.0373,2e-05,6.12379]
[1776900150112,50.5,78420.93,0.0,-0.03693,2e-05,6.07503]
[1776900155138,50.49,78421.75,0.0,-0.03687,2e-05,6.06658]
[1776900160173,50.48,78414.96,0.0,-0.03699,2e-05,6.08181]
[1776900166215,50.47,78426.47,0.0,-0.03671,2e-05,6.04549]
[1776900171250,50.46,78427.77,0.0,-0.03666,2e-05,6.03844]
[1776900176693,50.45,78428.36,0.0,-0.03663,2e-05,6.03449]
[1776900186355,50.44,78423.78,0.0,-0.0367,2e-05,6.04414]
[1776900191390,50.44,78419.47,0.0,-0.03678,2e-05,6.05461]
[1776900196424,50.43,78421.81,0.0,-0.03672,2e-05,6.0465]
[1776900201459,50.43,78414.33,0.0,-0.03687,2e-05,6.06563]
[1776900206494,50.42,78414.51,0.0,-0.03685,2e-05,6.0634]
[1776900212538,50.42,78408.91,0.0,-0.03694,2e-05,6.07447]
[1776900217574,50.42,78403.24,0.0,-0.03706,2e-05,6.08919]
[1776900222611,50.41,78397.46,0.0,-0.03717,2e-05,6.10434]
[1776900227642,50.41,78386.88,0.0,-0.03739,2e-05,6.13299]
[1776900232695,50.41,78385.63,0.0,-0.03741,2e-05,6.13539]
[1776900234692,50.41,78366.74,0.0,-0.03782,2e-05,6.18807]
[1776900239726,50.4,78360.91,0.0,-0.03793,2e-05,6.20296]
[1776900244766,50.4,78354.59,0.0,-0.03806,2e-05,6.21921]
[1776900249798,50.39,78348.67,0.0,-0.03817,2e-05,6.23418]
[1776900254836,50.39,78347.46,0.0,-0.03818,2e-05,6.23567]
[1776900257862,50.39,78332.76,0.0,-0.0385,2e-05,6.27632]
[1776900258950,50.39,78332.76,0.0,-0.0385,2e-05,6.27632]
[1776900259246,50.38,78322.91,0.0,-0.03871,2e-05,6.30347]
[1776900259965,50.38,78322.91,0.0,-0.03871,2e-05,6.30347]
[1776900259978,50.38,78329.14,0.0,-0.03857,2e-05,6.28516]
[1776900265534,50.38,78334.75,0.0,-0.03843,2e-05,6.26733]
[1776900270953,50.37,78337.32,0.0,-0.03835,2e-05,6.25692]
[1776900275987,50.36,78333.48,0.0,-0.0384,2e-05,6.26319]
[1776900281025,50.36,78335.45,0.0,-0.03835,2e-05,6.2556]
[1776900283906,50.36,78323.98,0.0,-0.03859,2e-05,6.28758]
[1776900284112,50.36,78323.98,0.0,-0.03859,2e-05,6.28758]
[1776900284132,50.36,78284.01,0.0,-0.03949,2e-05,6.40249]
[1776900285683,50.35,78267.21,0.0,-0.03986,2e-05,6.45016]
[1776900285967,50.35,78267.21,0.0,-0.03986,2e-05,6.45016]
[1776900286488,50.35,78263.74,0.0,-0.03993,2e-05,6.45955]
[1776900288082,50.35,78281.84,0.0,-0.03952,2e-05,6.4063]
[1776900290864,50.35,78286.5,0.0,-0.0394,2e-05,6.39149]
[1776900291104,50.34,78288.27,0.0,-0.03935,2e-05,6.38518]
[1776900295108,50.34,78289.91,0.0,-0.0393,2e-05,6.37868]
[1776900295733,50.34,78288.59,0.0,-0.03933,2e-05,6.3819]
[1776900295882,50.34,78288.59,0.0,-0.03933,2e-05,6.3819]
[1776900296141,50.34,78288.41,0.0,-0.03933,2e-05,6.38184]
[1776900297375,50.34,78288.41,0.0,-0.03933,2e-05,6.38184]
[1776900297443,50.33,78278.83,0.0,-0.03954,2e-05,6.40895]
[1776900298480,50.33,78278.83,0.0,-0.03954,2e-05,6.40895]
[1776900298583,50.33,78239.0,0.0,-0.04045,2e-05,6.52502]
[1776900298986,50.33,78239.0,0.0,-0.04045,2e-05,6.52502]
[1776900299386,50.33,78224.48,0.0,-0.04078,2e-05,6.56769]
[1776900300120,50.33,78224.48,0.0,-0.04078,2e-05,6.56769]
[1776900300496,50.33,78224.48,0.0,-0.04078,2e-05,6.56769]
[1776900303592,50.32,78204.81,0.0,-0.0412,2e-05,6.62121]
[1776900306429,50.32,78210.54,0.0,-0.04106,2e-05,6.60254]
[1776900306533,50.32,78212.78,0.0,-0.041,2e-05,6.59506]
[1776900307285,50.32,78212.78,0.0,-0.041,2e-05,6.59506]
[1776900307320,50.31,78199.35,0.0,-0.04131,2e-05,6.63399]
[1776900313661,50.3,78184.03,0.0,-0.04162,2e-05,6.67396]
[1776900319349,50.28,78197.83,0.0,-0.04126,2e-05,6.62756]
[1776900324383,50.27,78197.41,0.0,-0.04123,2e-05,6.6245]
[1776900329435,50.26,78214.84,0.0,-0.0408,2e-05,6.56894]
[1776900331897,50.26,78226.32,0.0,-0.0405,2e-05,6.53035]
[1776900337474,50.25,78231.45,0.0,-0.04036,2e-05,6.51185]
[1776900342510,50.24,78232.13,0.0,-0.04031,2e-05,6.50647]
[1776900347547,50.23,78239.7,0.0,-0.04012,2e-05,6.48099]
[1776900352581,50.22,78257.31,0.0,-0.03969,2e-05,6.42654]
[1776900356610,50.22,78273.94,0.0,-0.0393,2e-05,6.37619]
[1776900361642,50.21,78270.04,0.0,-0.03937,2e-05,6.38519]
[1776900366678,50.21,78268.32,0.0,-0.03939,2e-05,6.38784]
[1776900371713,50.2,78268.43,0.0,-0.03937,2e-05,6.38526]
[1776900376749,50.19,78265.4,0.0,-0.03942,2e-05,6.39135]
[1776900382791,50.19,78270.15,0.0,-0.03929,2e-05,6.37497]
[1776900387827,50.18,78259.04,0.0,-0.03953,2e-05,6.40507]
[1776900392645,50.18,78256.98,0.0,-0.03954,2e-05,6.40651]
[1776900397895,50.17,78262.65,0.0,-0.03939,2e-05,6.38713]
[1776900398157,50.17,78262.65,0.0,-0.03939,2e-05,6.38713]
[1776900398902,50.17,78265.75,0.0,-0.03932,2e-05,6.37772]
[1776900400555,50.17,78265.72,0.0,-0.03932,2e-05,6.37738]
[1776900400916,50.16,78266.64,0.0,-0.03929,2e-05,6.37429]
[1776900402463,50.16,78264.76,0.0,-0.03933,2e-05,6.3793]
[1776900402929,50.16,78264.67,0.0,-0.03933,2e-05,6.37913]
[1776900407965,50.16,78255.74,0.0,-0.03951,2e-05,6.40267]
[1776900413000,50.15,78262.36,0.0,-0.03935,2e-05,6.38125]
[1776900415183,50.15,78265.08,0.0,-0.03928,2e-05,6.37294]
[1776900415378,50.15,78265.08,0.0,-0.03928,2e-05,6.37294]
[1776900415422,50.15,78264.82,0.0,-0.03929,2e-05,6.37326]
[1776900416187,50.15,78264.82,0.0,-0.03929,2e-05,6.37326]
[1776900416210,50.15,78268.79,0.0,-0.03919,2e-05,6.36134]
[1776900418211,50.15,78268.76,0.0,-0.03919,2e-05,6.36101]
[1776900418709,50.15,78268.76,0.0,-0.03919,2e-05,6.36101]
[1776900418728,50.15,78266.0,0.0,-0.03925,2e-05,6.3686]
[1776900419465,50.15,78266.0,0.0,-0.03925,2e-05,6.3686]
[1776900419562,50.14,78265.09,0.0,-0.03927,2e-05,6.37081]
[1776900422293,50.14,78249.52,0.0,-0.03961,2e-05,6.4147]
[1776900424073,50.14,78249.01,0.0,-0.03962,2e-05,6.41567]
[1776900424459,50.14,78219.66,0.0,-0.04029,2e-05,6.50099]
[1776900430122,50.13,78206.89,0.0,-0.04055,2e-05,6.53434]
[1776900435202,50.12,78219.04,0.0,-0.04024,2e-05,6.49528]
[1776900437220,50.12,78233.88,0.0,-0.03989,2e-05,6.45058]
[1776900438595,50.12,78233.88,0.0,-0.03989,2e-05,6.45058]
[1776900442793,50.11,78242.32,0.0,-0.03969,2e-05,6.42431]
[1776900443001,50.11,78242.32,0.0,-0.03969,2e-05,6.42431]
[1776900442885,50.11,78245.46,0.0,-0.0396,2e-05,6.41357]
[1776900443261,50.11,78245.46,0.0,-0.0396,2e-05,6.41357]
[1776900448296,50.1,78252.06,0.0,-0.03944,2e-05,6.39237]
[1776900451151,50.1,78253.54,0.0,-0.03939,2e-05,6.38657]
[1776900456286,50.09,78261.48,0.0,-0.03918,2e-05,6.35847]
[1776900461388,50.08,78264.11,0.0,-0.0391,2e-05,6.34821]
[1776900466424,50.08,78264.78,0.0,-0.03907,2e-05,6.34413]
[1776900471459,50.07,78266.94,0.0,-0.03901,2e-05,6.33581]
[1776900476493,50.07,78269.07,0.0,-0.03894,2e-05,6.32761]
[1776900480204,50.06,78271.89,0.0,-0.03887,2e-05,6.31829]
[1776900482536,50.06,78288.76,0.0,-0.03849,2e-05,6.26871]
[1776900484233,50.06,78291.0,0.0,-0.03843,2e-05,6.26199]
[1776900488577,50.06,78310.89,0.0,-0.03799,2e-05,6.20379]
[1776900493613,50.06,78316.49,0.0,-0.03785,2e-05,6.18687]
[1776900498647,50.05,78326.12,0.0,-0.03764,2e-05,6.15875]
[1776900503683,50.05,78331.57,0.0,-0.03752,2e-05,6.14267]
[1776900508725,50.05,78339.32,0.0,-0.03734,2e-05,6.12036]
[1776900513758,50.05,78340.83,0.0,-0.03729,2e-05,6.11314]
[1776900518788,50.05,78334.03,0.0,-0.03744,2e-05,6.13184]
[1776900523824,50.05,78336.02,0.0,-0.03739,2e-05,6.12576]
[1776900528859,50.05,78330.07,0.0,-0.03752,2e-05,6.14215]
[1776900533894,50.04,78331.09,0.0,-0.03749,2e-05,6.13884]
[1776900538929,50.04,78341.26,0.0,-0.03727,2e-05,6.10953]
[1776900543965,50.04,78330.76,0.0,-0.03749,2e-05,6.13881]
[1776900550010,50.04,78332.33,0.0,-0.03745,2e-05,6.13389]
[1776900555043,50.04,78340.1,0.0,-0.03728,2e-05,6.11144]
[1776900560076,50.04,78341.66,0.0,-0.03725,2e-05,6.10683]
[1776900565112,50.04,78344.49,0.0,-0.03718,2e-05,6.09874]
[1776900570147,50.04,78342.81,0.0,-0.03722,2e-05,6.10341]
[1776900575511,50.04,78330.11,0.0,-0.03748,2e-05,6.13651]
[1776900581225,50.04,78329.93,0.0,-0.03748,2e-05,6.1367]
[1776900586258,50.04,78319.83,0.0,-0.0377,2e-05,6.16483]
[1776900591295,50.03,78325.81,0.0,-0.03756,2e-05,6.14728]
[1776900596329,50.03,78332.93,0.0,-0.03741,2e-05,6.12684]
[1776900601364,50.03,78332.31,0.0,-0.03742,2e-05,6.1283]
[1776900604387,50.03,78314.76,0.0,-0.0378,2e-05,6.17778]
[1776900605724,50.03,78299.07,0.0,-0.03814,2e-05,6.22231]
[1776900608417,50.03,78281.15,0.0,-0.03853,2e-05,6.27287]
[1776900613451,50.03,78289.3,0.0,-0.03834,2e-05,6.24804]
[1776900618514,50.02,78287.83,0.0,-0.03836,2e-05,6.25089]
[1776900623572,50.02,78297.59,0.0,-0.03814,2e-05,6.2217]
[1776900628605,50.02,78294.53,0.0,-0.0382,2e-05,6.22942]
[1776900633641,50.01,78300.2,0.0,-0.03805,2e-05,6.20935]
[1776900638677,50.01,78282.9,0.0,-0.03842,2e-05,6.25782]
[1776900643713,50.01,78280.39,0.0,-0.03847,2e-05,6.26363]
[1776900650760,50.0,78280.51,0.0,-0.03845,2e-05,6.2616]
[1776900651768,50.0,78296.78,0.0,-0.03809,2e-05,6.21454]
[1776900656802,50.0,78287.64,0.0,-0.03828,2e-05,6.23968]
[1776900661837,50.0,78290.38,0.0,-0.03822,2e-05,6.23089]
[1776900666874,49.99,78281.75,0.0,-0.0384,2e-05,6.25437]
[1776900671908,49.99,78280.97,0.0,-0.03841,2e-05,6.25535]
[1776900676946,49.99,78279.63,0.0,-0.03842,2e-05,6.25774]
[1776900681984,49.98,78277.09,0.0,-0.03847,2e-05,6.26366]
[1776900687015,49.98,78270.73,0.0,-0.0386,2e-05,6.28055]
[1776900692050,49.97,78270.96,0.0,-0.03857,2e-05,6.27588]
[1776900695149,49.97,78269.6,0.0,-0.0386,2e-05,6.27926]
[1776900697088,49.97,78245.85,0.0,-0.03912,2e-05,6.3471]
[1776900699105,49.97,78230.88,0.0,-0.03946,2e-05,6.38982]
[1776900704139,49.96,78227.22,0.0,-0.03952,2e-05,6.39816]
[1776900709174,49.96,78219.59,0.0,-0.03968,2e-05,6.41793]
[1776900714211,49.95,78229.35,0.0,-0.03944,2e-05,6.3868]
[1776900714509,49.95,78229.35,0.0,-0.03944,2e-05,6.3868]
[1776900720252,49.94,78229.23,0.0,-0.03942,2e-05,6.38433]
[1776900725287,49.94,78221.24,0.0,-0.03958,2e-05,6.40507]
[1776900730322,49.93,78227.83,0.0,-0.03941,2e-05,6.38336]
[1776900735596,49.92,78222.85,0.0,-0.03951,2e-05,6.39595]
[1776900742196,49.92,78214.37,0.0,-0.03968,2e-05,6.41743]
[1776900743729,49.91,78208.22,0.0,-0.03981,2e-05,6.43435]
[1776900749466,49.9,78203.19,0.0,-0.03989,2e-05,6.44506]
[1776900751588,49.9,78202.86,0.0,-0.0399,2e-05,6.44545]
[1776900755031,49.9,78202.0,0.0,-0.03989,2e-05,6.44359]
[1776900760544,49.89,78211.37,0.0,-0.03965,2e-05,6.41233]
[1776900763370,49.88,78209.93,0.0,-0.03967,2e-05,6.41552]
[1776900763642,49.88,78209.93,0.0,-0.03967,2e-05,6.41552]
[1776900763687,49.88,78206.09,0.0,-0.03975,2e-05,6.42571]
[1776900764462,49.88,78206.09,0.0,-0.03975,2e-05,6.42571]
[1776900765160,49.88,78206.09,0.0,-0.03975,2e-05,6.42571]
[1776900766125,49.88,78216.07,0.0,-0.03952,2e-05,6.39596]
[1776900766220,49.88,78218.65,0.0,-0.03946,2e-05,6.38794]
[1776900771620,49.87,78222.16,0.0,-0.03936,2e-05,6.37507]
[1776900776984,49.87,78245.0,0.0,-0.03882,2e-05,6.30671]
[1776900784207,49.86,78248.77,0.0,-0.03873,2e-05,6.29429]
[1776900784642,49.86,78253.17,0.0,-0.03863,2e-05,6.28103]
[1776900784712,49.86,78253.17,0.0,-0.03862,2e-05,6.28075]
[1776900787146,49.86,78253.5,0.0,-0.03861,2e-05,6.27953]
[1776900787246,49.86,78256.18,0.0,-0.03855,2e-05,6.27153]
[1776900788188,49.86,78256.18,0.0,-0.03855,2e-05,6.27153]
[1776900788276,49.86,78257.85,0.0,-0.03851,2e-05,6.26645]
[1776900790229,49.86,78257.85,0.0,-0.03851,2e-05,6.26621]
[1776900790311,49.86,78256.99,0.0,-0.03853,2e-05,6.26845]
[1776900795789,49.85,78255.48,0.0,-0.03855,2e-05,6.27132]
[1776900800824,49.85,78260.51,0.0,-0.03843,2e-05,6.25565]
[1776900804066,49.85,78261.35,0.0,-0.03841,2e-05,6.2528]
[1776900804083,49.85,78261.42,0.0,-0.0384,2e-05,6.25238]
[1776900805038,49.85,78261.42,0.0,-0.0384,2e-05,6.25238]
[1776900805140,49.85,78263.59,0.0,-0.03835,2e-05,6.24592]
[1776900810930,49.84,78260.39,0.0,-0.03842,2e-05,6.25396]
[1776900815965,49.85,78259.76,0.0,-0.03842,2e-05,6.25411]
[1776900821000,49.85,78270.56,0.0,-0.03819,2e-05,6.22427]
[1776900826034,49.85,78263.59,0.0,-0.03834,2e-05,6.24379]
[1776900831070,49.85,78263.87,0.0,-0.03833,2e-05,6.24192]
[1776900836105,49.84,78265.22,0.0,-0.03829,2e-05,6.23696]
[1776900841183,49.84,78265.94,0.0,-0.03827,2e-05,6.23404]
[1776900847183,49.84,78269.01,0.0,-0.03819,2e-05,6.22376]
[1776900852217,49.83,78270.73,0.0,-0.03814,2e-05,6.2178]
[1776900855308,49.83,78252.47,0.0,-0.03855,2e-05,6.26995]
[1776900855835,49.83,78252.47,0.0,-0.03855,2e-05,6.26995]
[1776900856247,49.83,78252.53,0.0,-0.03855,2e-05,6.26969]
[1776900856471,49.83,78252.53,0.0,-0.03855,2e-05,6.26969]
[1776900857252,49.83,78247.66,0.0,-0.03865,2e-05,6.28362]
[1776900862289,49.84,78241.65,0.0,-0.0388,2e-05,6.30272]
[1776900867323,49.84,78245.81,0.0,-0.03872,2e-05,6.29223]
[1776900872357,49.85,78251.6,0.0,-0.03859,2e-05,6.27461]
[1776900877395,49.85,78251.82,0.0,-0.0386,2e-05,6.27571]
[1776900880166,49.85,78259.22,0.0,-0.03844,2e-05,6.25507]
[1776900880416,49.85,78256.68,0.0,-0.0385,2e-05,6.26276]
[1776900884390,49.86,78254.4,0.0,-0.03855,2e-05,6.27043]
[1776900884445,49.86,78253.41,0.0,-0.03858,2e-05,6.27364]
[1776900889479,49.86,78250.7,0.0,-0.03865,2e-05,6.2832]
[1776900894514,49.87,78245.0,0.0,-0.03879,2e-05,6.30131]
[1776900899548,49.87,78239.29,0.0,-0.03893,2e-05,6.3193]
[1776900904584,49.87,78231.32,0.0,-0.03912,2e-05,6.34386]
[1776900907535,49.87,78235.03,0.0,-0.03904,2e-05,6.33356]
[1776900907913,49.88,78239.19,0.0,-0.03895,2e-05,6.32198]
[1776900910278,49.88,78239.19,0.0,-0.03895,2e-05,6.32198]
[1776900910326,49.88,78243.19,0.0,-0.03887,2e-05,6.31093]
[1776900915661,49.88,78257.49,0.0,-0.03856,2e-05,6.27129]
[1776900920695,49.89,78258.2,0.0,-0.03856,2e-05,6.27103]
[1776900925731,49.89,78259.79,0.0,-0.03853,2e-05,6.26824]
[1776900929314,49.89,78259.95,0.0,-0.03854,2e-05,6.26886]
[1776900929415,49.89,78260.95,0.0,-0.03852,2e-05,6.26634]
[1776900931919,49.9,78260.24,0.0,-0.03854,2e-05,6.26911]
[1776900931927,49.9,78272.45,0.0,-0.03826,2e-05,6.23177]
[1776900935232,49.9,78272.58,0.0,-0.03826,2e-05,6.23222]
[1776900935282,49.9,78273.89,0.0,-0.03823,2e-05,6.22888]
[1776900935951,49.9,78273.89,0.0,-0.03823,2e-05,6.22888]
[1776900936040,49.9,78275.03,0.0,-0.03821,2e-05,6.22603]
[1776900941844,49.91,78274.23,0.0,-0.03825,2e-05,6.23081]
[1776900946880,49.91,78275.11,0.0,-0.03824,2e-05,6.23034]
[1776900951914,49.92,78284.81,0.0,-0.03805,2e-05,6.20472]
[1776900957085,49.92,78285.66,0.0,-0.03804,2e-05,6.20408]
[1776900962989,49.93,78285.68,0.0,-0.03806,2e-05,6.20689]
[1776900968338,49.94,78263.45,0.0,-0.03857,2e-05,6.2732]
[1776900974067,49.94,78265.85,0.0,-0.03854,2e-05,6.26847]
[1776900979102,49.95,78276.23,0.0,-0.03832,2e-05,6.24064]
[1776900984138,49.95,78288.57,0.0,-0.03806,2e-05,6.2075]
[1776900990179,49.96,78291.35,0.0,-0.03802,2e-05,6.20235]
[1776900996222,49.97,78292.1,0.0,-0.03801,2e-05,6.20038]
[1776901002264,49.98,78293.07,0.0,-0.03801,2e-05,6.20038]
[1776901007300,49.98,78295.65,0.0,-0.03797,2e-05,6.19529]
[1776901012335,49.99,78296.08,0.0,-0.03798,2e-05,6.19634]
[1776901017369,49.99,78295.09,0.0,-0.03802,2e-05,6.2014]
[1776901022404,50.0,78294.84,0.0,-0.03804,2e-05,6.20431]
[1776901027440,50.01,78296.54,0.0,-0.03802,2e-05,6.20164]
[1776901032475,50.01,78299.81,0.0,-0.03797,2e-05,6.19466]
[1776901034716,50.01,78285.82,0.0,-0.03828,2e-05,6.23551]
[1776901035497,50.02,78281.12,0.0,-0.03839,2e-05,6.24936]
[1776901036000,50.02,78281.12,0.0,-0.03839,2e-05,6.24936]
[1776901036098,50.02,78281.16,0.0,-0.03839,2e-05,6.2496]
[1776901041539,50.02,78289.44,0.0,-0.03822,2e-05,6.22767]
[1776901046574,50.03,78285.45,0.0,-0.03832,2e-05,6.24098]
[1776901051609,50.03,78281.0,0.0,-0.03842,2e-05,6.25286]
[1776901056644,50.04,78283.11,0.0,-0.03839,2e-05,6.24848]
[1776901061679,50.04,78285.48,0.0,-0.03835,2e-05,6.24352]
[1776901066715,50.04,78282.77,0.0,-0.03842,2e-05,6.25313]
[1776901071750,50.05,78282.97,0.0,-0.03843,2e-05,6.25442]
[1776901076783,50.05,78284.14,0.0,-0.03842,2e-05,6.25298]
[1776901081820,50.06,78284.35,0.0,-0.03843,2e-05,6.25431]
[1776901086854,50.07,78288.97,0.0,-0.03834,2e-05,6.24303]
[1776901091888,50.07,78292.54,0.0,-0.03828,2e-05,6.23484]
[1776901096928,50.08,78298.35,0.0,-0.03817,2e-05,6.22072]
[1776901102064,50.08,78296.7,0.0,-0.03822,2e-05,6.2272]
[1776901108001,50.09,78283.1,0.0,-0.03854,2e-05,6.26896]
[1776901113035,50.09,78285.66,0.0,-0.03848,2e-05,6.26084]
[1776901118071,50.1,78274.65,0.0,-0.03874,2e-05,6.29416]
[1776901122099,50.1,78255.07,0.0,-0.03919,2e-05,6.35191]
[1776901127507,50.1,78255.29,0.0,-0.03919,2e-05,6.35219]
[1776901133442,50.11,78254.52,0.0,-0.03922,2e-05,6.35571]
[1776901138530,50.11,78234.78,0.0,-0.03967,2e-05,6.41385]
[1776901144376,50.11,78236.15,0.0,-0.03965,2e-05,6.41042]
[1776901149615,50.11,78240.42,0.0,-0.03956,2e-05,6.39882]
[1776901155331,50.11,78238.93,0.0,-0.03959,2e-05,6.40387]
[1776901160366,50.12,78231.82,0.0,-0.03976,2e-05,6.42509]
[1776901165403,50.12,78233.29,0.0,-0.03973,2e-05,6.42122]
[1776901170436,50.12,78242.53,0.0,-0.03952,2e-05,6.39488]
[1776901175471,50.12,78253.11,0.0,-0.03927,2e-05,6.36223]
[1776901180522,50.12,78247.11,0.0,-0.03942,2e-05,6.38041]
[1776901185550,50.12,78245.68,0.0,-0.03945,2e-05,6.38518]
[1776901190585,50.13,78248.91,0.0,-0.03939,2e-05,6.37655]
[1776901195622,50.13,78250.21,0.0,-0.03936,2e-05,6.37349]
[1776901200671,50.13,78262.26,0.0,-0.0391,2e-05,6.33935]
[1776901202673,50.13,78246.47,0.0,-0.03946,2e-05,6.38552]
[1776901207706,50.13,78242.1,0.0,-0.03956,2e-05,6.39882]
[1776901210730,50.13,78260.28,0.0,-0.03915,2e-05,6.34652]
[1776901215765,50.14,78263.86,0.0,-0.03908,2e-05,6.33723]
[1776901220801,50.14,78263.61,0.0,-0.03909,2e-05,6.33904]
[1776901225835,50.14,78262.73,0.0,-0.03912,2e-05,6.34269]
[1776901230870,50.15,78263.47,0.0,-0.03911,2e-05,6.34164]
[1776901235906,50.15,78266.94,0.0,-0.03903,2e-05,6.33013]
[1776901240940,50.15,78274.35,0.0,-0.03887,2e-05,6.31004]
[1776901245981,50.16,78274.72,0.0,-0.03887,2e-05,6.31034]
[1776901251017,50.16,78270.5,0.0,-0.03898,2e-05,6.32379]
[1776901256051,50.16,78269.56,0.0,-0.03901,2e-05,6.32778]
[1776901261087,50.17,78268.67,0.0,-0.03904,2e-05,6.33159]
[1776901266123,50.17,78269.12,0.0,-0.03904,2e-05,6.33176]
[1776901271157,50.17,78280.92,0.0,-0.03878,2e-05,6.29908]
[1776901276193,50.18,78281.49,0.0,-0.03878,2e-05,6.29896]
[1776901281227,50.18,78284.47,0.0,-0.03873,2e-05,6.29195]
[1776901286263,50.18,78283.43,0.0,-0.03876,2e-05,6.29651]
[1776901291296,50.19,78270.24,0.0,-0.03905,2e-05,6.33327]
[1776901296332,50.19,78270.15,0.0,-0.03907,2e-05,6.33475]
[1776901301367,50.19,78255.7,0.0,-0.0394,2e-05,6.37758]
[1776901306402,50.2,78253.17,0.0,-0.03946,2e-05,6.38575]
[1776901312446,50.2,78253.66,0.0,-0.03946,2e-05,6.38535]
[1776901317478,50.2,78252.66,0.0,-0.03949,2e-05,6.38913]
[1776901322884,50.2,78249.53,0.0,-0.03957,2e-05,6.39889]
[1776901328565,50.2,78226.32,0.0,-0.0401,2e-05,6.4671]
[1776901333594,50.21,78224.41,0.0,-0.04014,2e-05,6.47286]
[1776901338629,50.21,78239.48,0.0,-0.0398,2e-05,6.42903]
[1776901343663,50.21,78238.1,0.0,-0.03984,2e-05,6.43348]
[1776901348701,50.21,78237.8,0.0,-0.03985,2e-05,6.43471]
[1776901353734,50.21,78237.28,0.0,-0.03984,2e-05,6.43389]
[1776901358769,50.21,78236.25,0.0,-0.03987,2e-05,6.43722]
[1776901363803,50.21,78237.74,0.0,-0.03984,2e-05,6.43316]
[1776901368838,50.21,78233.49,0.0,-0.03994,2e-05,6.44581]
[1776901373876,50.21,78227.84,0.0,-0.04007,2e-05,6.46248]
[1776901378910,50.21,78223.13,0.0,-0.04018,2e-05,6.47627]
[1776901383946,50.21,78228.62,0.0,-0.04005,2e-05,6.46019]
[1776901388982,50.21,78234.18,0.0,-0.03992,2e-05,6.44411]
[1776901394017,50.21,78240.24,0.0,-0.03979,2e-05,6.42671]
[1776901399053,50.21,78239.41,0.0,-0.03981,2e-05,6.42944]
[1776901404086,50.21,78232.9,0.0,-0.03996,2e-05,6.44861]
[1776901409122,50.21,78232.78,0.0,-0.03996,2e-05,6.44909]
[1776901414157,50.21,78234.02,0.0,-0.03992,2e-05,6.44294]
[1776901419192,50.22,78246.02,0.0,-0.03965,2e-05,6.40836]
[1776901424227,50.22,78251.91,0.0,-0.03952,2e-05,6.3917]
[1776901429261,50.22,78253.76,0.0,-0.03948,2e-05,6.3869]
[1776901434297,50.22,78254.06,0.0,-0.03948,2e-05,6.3867]
[1776901439331,50.22,78256.49,0.0,-0.03943,2e-05,6.38023]
[1776901444509,50.22,78255.33,0.0,-0.03946,2e-05,6.38406]
[1776901454438,50.23,78274.68,0.0,-0.03904,2e-05,6.32989]
[1776901459472,50.23,78274.56,0.0,-0.03905,2e-05,6.33125]
[1776901464507,50.23,78273.45,0.0,-0.03908,2e-05,6.33548]
[1776901469542,50.24,78272.14,0.0,-0.03912,2e-05,6.34027]
[1776901473570,50.24,78247.78,0.0,-0.03966,2e-05,6.40879]
[1776901478605,50.24,78246.5,0.0,-0.03969,2e-05,6.41297]
[1776901484647,50.24,78246.07,0.0,-0.0397,2e-05,6.41476]
[1776901489682,50.24,78246.35,0.0,-0.0397,2e-05,6.41437]
[1776901494716,50.24,78247.16,0.0,-0.03968,2e-05,6.41241]
[1776901499752,50.24,78246.48,0.0,-0.0397,2e-05,6.41474]
[1776901504787,50.24,78235.01,0.0,-0.03997,2e-05,6.44837]
[1776901509823,50.24,78237.66,0.0,-0.03991,2e-05,6.4407]
[1776901514858,50.24,78238.28,0.0,-0.03989,2e-05,6.43899]
[1776901520135,50.24,78239.4,0.0,-0.03987,2e-05,6.43581]
[1776901525616,50.24,78250.52,0.0,-0.03962,2e-05,6.40383]
[1776901534997,50.25,78253.11,0.0,-0.03955,2e-05,6.39435]
[1776901540033,50.25,78257.43,0.0,-0.03945,2e-05,6.3822]
[1776901545067,50.25,78259.94,0.0,-0.0394,2e-05,6.37543]
[1776901550108,50.25,78267.4,0.0,-0.03924,2e-05,6.35444]
[1776901555138,50.25,78267.09,0.0,-0.03925,2e-05,6.35607]
[1776901560173,50.25,78266.35,0.0,-0.03927,2e-05,6.35899]
[1776901565208,50.26,78267.63,0.0,-0.03925,2e-05,6.35611]
[1776901568229,50.26,78282.58,0.0,-0.03892,2e-05,6.31356]
[1776901573264,50.26,78289.59,0.0,-0.03877,2e-05,6.29473]
[1776901578299,50.27,78285.88,0.0,-0.03887,2e-05,6.30689]
[1776901583334,50.27,78283.28,0.0,-0.03893,2e-05,6.31588]
[1776901588368,50.27,78280.4,0.0,-0.03901,2e-05,6.32571]
[1776901593404,50.28,78283.96,0.0,-0.03893,2e-05,6.31434]
[1776901598439,50.28,78286.6,0.0,-0.03888,2e-05,6.30832]
[1776901604481,50.29,78287.49,0.0,-0.03888,2e-05,6.30799]
[1776901609515,50.29,78288.02,0.0,-0.03888,2e-05,6.30814]
[1776901614551,50.3,78287.01,0.0,-0.03894,2e-05,6.3158]
[1776901619587,50.32,78286.22,0.0,-0.03899,2e-05,6.32275]
[1776901624621,50.32,78275.31,0.0,-0.03925,2e-05,6.35574]
[1776901629656,50.32,78289.26,0.0,-0.03895,2e-05,6.31712]
[1776901634691,50.33,78291.87,0.0,-0.0389,2e-05,6.31139]
[1776901639726,50.33,78291.38,0.0,-0.03892,2e-05,6.31446]
[1776901644760,50.34,78292.97,0.0,-0.0389,2e-05,6.3115]
[1776901649798,50.34,78289.76,0.0,-0.03898,2e-05,6.32231]
[1776901654831,50.35,78288.83,0.0,-0.039,2e-05,6.32383]
[1776901660875,50.35,78289.69,0.0,-0.039,2e-05,6.32313]
[1776901665910,50.35,78283.14,0.0,-0.03915,2e-05,6.34337]
[1776901670945,50.36,78284.89,0.0,-0.03912,2e-05,6.3396]
[1776901675980,50.36,78286.16,0.0,-0.0391,2e-05,6.33725]
[1776901681018,50.36,78283.64,0.0,-0.03917,2e-05,6.3458]
[1776901686051,50.37,78274.12,0.0,-0.03939,2e-05,6.37434]
[1776901693100,50.37,78276.47,0.0,-0.03935,2e-05,6.36898]
[1776901696123,50.37,78277.43,0.0,-0.03933,2e-05,6.36686]
[1776901701156,50.38,78280.07,0.0,-0.03928,2e-05,6.36024]
[1776901703167,50.38,78282.55,0.0,-0.03923,2e-05,6.35329]
[1776901703269,50.38,78298.21,0.0,-0.03888,2e-05,6.30847]
[1776901704264,50.38,78298.21,0.0,-0.03888,2e-05,6.30847]
[1776901704283,50.38,78297.36,0.0,-0.0389,2e-05,6.31116]
[1776901707579,50.38,78296.33,0.0,-0.03893,2e-05,6.31495]
[1776901708206,50.38,78297.62,0.0,-0.0389,2e-05,6.31152]
[1776901713241,50.38,78297.27,0.0,-0.03891,2e-05,6.31126]
[1776901714041,50.38,78297.27,0.0,-0.03891,2e-05,6.31126]
[1776901714249,50.38,78292.84,0.0,-0.03901,2e-05,6.32425]
[1776901717436,50.39,78290.5,0.0,-0.03907,2e-05,6.33172]
[1776901717491,50.39,78290.25,0.0,-0.03907,2e-05,6.33244]
[1776901723311,50.39,78293.44,0.0,-0.03901,2e-05,6.32475]
[1776901723509,50.39,78293.44,0.0,-0.03901,2e-05,6.32475]
[1776901724320,50.39,78294.0,0.0,-0.039,2e-05,6.3234]
[1776901729354,50.39,78294.97,0.0,-0.03899,2e-05,6.32193]
[1776901731038,50.4,78294.99,0.0,-0.03899,2e-05,6.32214]
[1776901731370,50.4,78295.44,0.0,-0.03898,2e-05,6.32112]
[1776901736403,50.4,78293.52,0.0,-0.03903,2e-05,6.32792]
[1776901738428,50.4,78292.89,0.0,-0.03905,2e-05,6.32998]
[1776901738465,50.4,78293.68,0.0,-0.03903,2e-05,6.32796]
[1776901743784,50.4,78295.18,0.0,-0.03901,2e-05,6.32517]
[1776901750501,50.41,78292.64,0.0,-0.03908,2e-05,6.33394]
[1776901753860,50.41,78265.92,0.0,-0.03969,2e-05,6.41182]
[1776901759565,50.41,78258.53,0.0,-0.03986,2e-05,6.43375]
[1776901764601,50.41,78270.55,0.0,-0.03959,2e-05,6.39935]
[1776901769635,50.42,78269.92,0.0,-0.03961,2e-05,6.40201]
[1776901775678,50.42,78267.26,0.0,-0.03966,2e-05,6.40778]
[1776901780711,50.42,78258.46,0.0,-0.03987,2e-05,6.4339]
[1776901785747,50.42,78262.13,0.0,-0.03979,2e-05,6.42371]
[1776901790784,50.42,78267.82,0.0,-0.03966,2e-05,6.40774]
[1776901795816,50.42,78267.58,0.0,-0.03967,2e-05,6.40903]
[1776901800854,50.42,78265.58,0.0,-0.03972,2e-05,6.41538]
[1776901805887,50.43,78263.55,0.0,-0.03977,2e-05,6.42178]
[1776901810924,50.43,78266.44,0.0,-0.03971,2e-05,6.4139]
[1776901815957,50.43,78266.12,0.0,-0.03972,2e-05,6.41537]
[1776901820992,50.43,78266.27,0.0,-0.03972,2e-05,6.41546]
[1776901826029,50.43,78266.87,0.0,-0.03971,2e-05,6.41423]
[1776901829049,50.43,78282.42,0.0,-0.03936,2e-05,6.36978]
[1776901834422,50.43,78285.24,0.0,-0.03929,2e-05,6.35987]
[1776901840128,50.44,78284.34,0.0,-0.03932,2e-05,6.36346]
[1776901845163,50.44,78273.99,0.0,-0.03956,2e-05,6.39394]
[1776901850200,50.44,78273.93,0.0,-0.03956,2e-05,6.39466]
[1776901855243,50.44,78281.54,0.0,-0.0394,2e-05,6.3733]
[1776901860278,50.44,78277.22,0.0,-0.0395,2e-05,6.3865]
[1776901865313,50.45,78279.12,0.0,-0.03946,2e-05,6.38164]
[1776901870353,50.45,78279.55,0.0,-0.03946,2e-05,6.38103]
[1776901875388,50.45,78269.08,0.0,-0.0397,2e-05,6.41188]
[1776901880422,50.45,78262.36,0.0,-0.03985,2e-05,6.4316]
[1776901885458,50.45,78263.01,0.0,-0.03984,2e-05,6.42993]
[1776901890493,50.45,78271.08,0.0,-0.03966,2e-05,6.40691]
[1776901895528,50.45,78271.24,0.0,-0.03964,2e-05,6.4042]
[1776901900563,50.45,78271.08,0.0,-0.03965,2e-05,6.40511]
[1776901907611,50.45,78270.03,0.0,-0.03968,2e-05,6.40881]
[1776901912647,50.46,78267.57,0.0,-0.03974,2e-05,6.41641]
[1776901914990,50.46,78248.52,0.0,-0.04017,2e-05,6.47198]
[1776901920703,50.46,78248.95,0.0,-0.04016,2e-05,6.47067]
[1776901925738,50.46,78247.28,0.0,-0.0402,2e-05,6.47552]
[1776901928863,50.46,78229.96,0.0,-0.0406,2e-05,6.52604]
[1776901935131,50.45,78225.26,0.0,-0.0407,2e-05,6.53919]
[1776901940843,50.45,78224.77,0.0,-0.04071,2e-05,6.53988]
[1776901941703,50.45,78224.77,0.0,-0.04071,2e-05,6.53988]
[1776901941960,50.45,78224.77,0.0,-0.04071,2e-05,6.53988]
[1776901950913,50.45,78224.53,0.0,-0.0407,2e-05,6.53933]
[1776901955949,50.45,78220.19,0.0,-0.04078,2e-05,6.54871]
[1776901957173,50.45,78205.55,0.0,-0.04112,2e-05,6.59168]
[1776901962998,50.44,78191.72,0.0,-0.04144,2e-05,6.63106]
[1776901968038,50.44,78204.45,0.0,-0.04113,2e-05,6.59223]
[1776901973071,50.44,78206.56,0.0,-0.04107,2e-05,6.58504]
[1776901977099,50.44,78221.88,0.0,-0.04071,2e-05,6.53937]
[1776901982134,50.44,78234.6,0.0,-0.04041,2e-05,6.50165]
[1776901987169,50.43,78230.63,0.0,-0.0405,2e-05,6.51299]
[1776901992204,50.43,78230.4,0.0,-0.04051,2e-05,6.51336]
[1776901997239,50.43,78226.8,0.0,-0.04059,2e-05,6.52355]
[1776902002273,50.43,78220.52,0.0,-0.04073,2e-05,6.54148]
[1776902007309,50.43,78210.52,0.0,-0.04096,2e-05,6.57016]
[1776902012344,50.43,78206.42,0.0,-0.04103,2e-05,6.57864]
[1776902017379,50.42,78210.75,0.0,-0.04092,2e-05,6.56498]
[1776902022415,50.42,78212.81,0.0,-0.04087,2e-05,6.55797]
[1776902026443,50.42,78228.07,0.0,-0.04051,2e-05,6.51242]
[1776902031479,50.42,78235.98,0.0,-0.04032,2e-05,6.48877]
[1776902036521,50.42,78235.0,0.0,-0.04034,2e-05,6.49121]
[1776902041555,50.42,78237.04,0.0,-0.04029,2e-05,6.48491]
[1776902046587,50.42,78222.92,0.0,-0.04061,2e-05,6.52563]
[1776902051626,50.41,78222.91,0.0,-0.04061,2e-05,6.52497]
[1776902056661,50.41,78223.25,0.0,-0.04059,2e-05,6.5233]
[1776902061697,50.41,78222.95,0.0,-0.0406,2e-05,6.52354]
[1776902066731,50.41,78222.87,0.0,-0.04059,2e-05,6.52313]
[1776902071767,50.41,78212.57,0.0,-0.04081,2e-05,6.55006]
[1776902076802,50.4,78213.91,0.0,-0.04077,2e-05,6.54526]
[1776902081838,50.4,78217.05,0.0,-0.04069,2e-05,6.53523]
[1776902086871,50.4,78210.96,0.0,-0.04083,2e-05,6.55224]
[1776902091909,50.4,78213.73,0.0,-0.04076,2e-05,6.54313]
[1776902096945,50.39,78212.65,0.0,-0.04077,2e-05,6.54535]
[1776902101979,50.39,78207.23,0.0,-0.04089,2e-05,6.56033]
[1776902107019,50.39,78196.92,0.0,-0.04112,2e-05,6.58941]
[1776902112246,50.39,78195.11,0.0,-0.04116,2e-05,6.5941]
[1776902118098,50.38,78195.15,0.0,-0.04115,2e-05,6.59235]
[1776902123141,50.38,78204.55,0.0,-0.04092,2e-05,6.56378]
[1776902128179,50.38,78220.46,0.0,-0.04055,2e-05,6.51642]
[1776902133211,50.38,78226.35,0.0,-0.0404,2e-05,6.49635]
[1776902138245,50.38,78225.3,0.0,-0.04042,2e-05,6.49932]
[1776902143284,50.38,78224.38,0.0,-0.04044,2e-05,6.50194]
[1776902149323,50.38,78223.14,0.0,-0.04047,2e-05,6.50539]
[1776902154358,50.38,78227.85,0.0,-0.04036,2e-05,6.49152]
[1776902160400,50.38,78229.43,0.0,-0.04032,2e-05,6.4869]
[1776902165435,50.38,78226.42,0.0,-0.04039,2e-05,6.49565]
[1776902170469,50.38,78226.39,0.0,-0.04039,2e-05,6.49566]
[1776902175504,50.38,78225.92,0.0,-0.0404,2e-05,6.49693]
[1776902180551,50.38,78226.66,0.0,-0.04038,2e-05,6.49465]
[1776902186894,50.38,78226.11,0.0,-0.04039,2e-05,6.4961]
[1776902192628,50.38,78207.59,0.0,-0.04081,2e-05,6.54761]
[1776902197662,50.37,78199.82,0.0,-0.04098,2e-05,6.56969]
[1776902202697,50.37,78208.62,0.0,-0.04077,2e-05,6.5429]
[1776902207732,50.37,78214.44,0.0,-0.04063,2e-05,6.52509]
[1776902212773,50.37,78216.01,0.0,-0.04059,2e-05,6.5198]
[1776902218820,50.37,78217.84,0.0,-0.04054,2e-05,6.51358]
[1776902223855,50.36,78200.79,0.0,-0.04093,2e-05,6.56293]
[1776902228890,50.36,78198.62,0.0,-0.04097,2e-05,6.56816]
[1776902233927,50.36,78197.53,0.0,-0.04099,2e-05,6.57019]
[1776902238960,50.35,78197.06,0.0,-0.04099,2e-05,6.5704]
[1776902243995,50.35,78195.8,0.0,-0.04101,2e-05,6.57296]
[1776902249030,50.35,78195.77,0.0,-0.041,2e-05,6.57195]
[1776902254433,50.35,78195.48,0.0,-0.04098,2e-05,6.56923]
[1776902260110,50.34,78195.97,0.0,-0.04096,2e-05,6.56636]
[1776902265425,50.34,78191.13,0.0,-0.04107,2e-05,6.57959]
[1776902271184,50.34,78193.58,0.0,-0.041,2e-05,6.57087]
[1776902276219,50.33,78195.22,0.0,-0.04095,2e-05,6.56494]
[1776902281255,50.33,78196.41,0.0,-0.04092,2e-05,6.56034]
[1776902286972,50.33,78189.2,0.0,-0.04108,2e-05,6.58103]
[1776902286291,50.33,78165.4,0.0,-0.04164,2e-05,6.65141]
[1776902291329,50.32,78165.47,0.0,-0.04162,2e-05,6.649]
[1776902297692,50.32,78170.94,0.0,-0.04148,2e-05,6.63099]
[1776902303413,50.31,78176.47,0.0,-0.04133,2e-05,6.61281]
[1776902308448,50.31,78179.68,0.0,-0.04125,2e-05,6.60193]
[1776902313483,50.31,78190.54,0.0,-0.04097,2e-05,6.5659]
[1776902318518,50.3,78192.43,0.0,-0.04092,2e-05,6.55938]
[1776902323553,50.3,78185.3,0.0,-0.04108,2e-05,6.57953]
[1776902329595,50.3,78185.5,0.0,-0.04106,2e-05,6.57764]
[1776902334635,50.3,78189.71,0.0,-0.04096,2e-05,6.56442]
[1776902339672,50.29,78190.88,0.0,-0.04092,2e-05,6.56025]
[1776902344713,50.29,78177.97,0.0,-0.04122,2e-05,6.59761]
[1776902349741,50.29,78178.23,0.0,-0.04121,2e-05,6.59581]
[1776902354780,50.29,78168.4,0.0,-0.04143,2e-05,6.62388]
[1776902359814,50.28,78168.69,0.0,-0.04141,2e-05,6.62176]
[1776902364851,50.28,78167.49,0.0,-0.04143,2e-05,6.62408]
[1776902369886,50.28,78171.38,0.0,-0.04133,2e-05,6.6113]
[1776902374920,50.27,78170.91,0.0,-0.04132,2e-05,6.60885]
[1776902379956,50.27,78171.99,0.0,-0.04128,2e-05,6.6045]
[1776902384991,50.27,78170.98,0.0,-0.0413,2e-05,6.60635]
[1776902385684,50.27,78170.98,0.0,-0.0413,2e-05,6.60635]
[1776902385997,50.27,78170.25,0.0,-0.04131,2e-05,6.6083]
[1776902391033,50.26,78170.45,0.0,-0.0413,2e-05,6.60658]
[1776902396068,50.26,78168.23,0.0,-0.04134,2e-05,6.61206]
[1776902401356,50.26,78173.01,0.0,-0.04122,2e-05,6.59676]
[1776902404729,50.26,78182.27,0.0,-0.041,2e-05,6.5689]
[1776902404825,50.26,78188.13,0.0,-0.04086,2e-05,6.55128]
[1776902407003,50.26,78198.87,0.0,-0.04061,2e-05,6.51962]
[1776902407030,50.26,78201.56,0.0,-0.04055,2e-05,6.51148]
[1776902408707,50.26,78201.56,0.0,-0.04055,2e-05,6.51148]
[1776902408734,50.26,78201.77,0.0,-0.04054,2e-05,6.51079]
[1776902410326,50.26,78201.88,0.0,-0.04054,2e-05,6.5104]
[1776902410826,50.26,78212.59,0.0,-0.04029,2e-05,6.47886]
[1776902412361,50.26,78212.59,0.0,-0.04029,2e-05,6.47886]
[1776902412462,50.26,78219.26,0.0,-0.04014,2e-05,6.45933]
[1776902413285,50.26,78219.26,0.0,-0.04014,2e-05,6.45933]
[1776902413303,50.26,78224.59,0.0,-0.04001,2e-05,6.44376]
[1776902418147,50.26,78231.85,0.0,-0.03985,2e-05,6.4228]
[1776902418547,50.26,78232.02,0.0,-0.03985,2e-05,6.42239]
[1776902420013,50.26,78232.02,0.0,-0.03985,2e-05,6.42239]
[1776902420072,50.26,78236.32,0.0,-0.03975,2e-05,6.41004]
[1776902420580,50.26,78236.32,0.0,-0.03975,2e-05,6.41004]
[1776902420669,50.26,78238.45,0.0,-0.0397,2e-05,6.40385]
[1776902421570,50.26,78238.45,0.0,-0.0397,2e-05,6.40385]
[1776902421591,50.26,78246.27,0.0,-0.03952,2e-05,6.38125]
[1776902423314,50.26,78246.27,0.0,-0.03952,2e-05,6.38136]
[1776902423406,50.26,78248.84,0.0,-0.03947,2e-05,6.37407]
[1776902428616,50.26,78269.3,0.0,-0.03901,2e-05,6.3158]
[1776902431925,50.26,78295.29,0.0,-0.03842,2e-05,6.23839]
[1776902434348,50.26,78316.85,0.0,-0.03794,2e-05,6.17662]
[1776902439669,50.26,78305.24,0.0,-0.03819,2e-05,6.2094]
[1776902442959,50.26,78277.4,0.0,-0.03881,2e-05,6.28845]
[1776902445524,50.26,78288.02,0.0,-0.03857,2e-05,6.25758]
[1776902451487,50.25,78293.74,0.0,-0.03843,2e-05,6.23999]
[1776902456522,50.25,78297.64,0.0,-0.03834,2e-05,6.2282]
[1776902460790,50.25,78296.73,0.0,-0.03835,2e-05,6.23044]
[1776902464929,50.25,78271.8,0.0,-0.03891,2e-05,6.30118]
[1776902466045,50.25,78290.69,0.0,-0.03848,2e-05,6.24632]
[1776902470624,50.24,78325.73,0.0,-0.0377,2e-05,6.14604]
[1776902473908,50.24,78331.29,0.0,-0.03758,2e-05,6.13038]
[1776902478970,50.24,78320.59,0.0,-0.03782,2e-05,6.16079]
[1776902484735,50.24,78326.7,0.0,-0.03768,2e-05,6.14346]
[1776902489765,50.25,78327.74,0.0,-0.03766,2e-05,6.14079]
[1776902494799,50.25,78336.26,0.0,-0.03746,2e-05,6.11437]
[1776902499835,50.25,78347.16,0.0,-0.03724,2e-05,6.08573]
[1776902504870,50.25,78338.99,0.0,-0.03742,2e-05,6.10935]
[1776902509905,50.25,78332.8,0.0,-0.03756,2e-05,6.1272]
[1776902514943,50.26,78335.23,0.0,-0.03751,2e-05,6.12074]
[1776902519975,50.26,78314.9,0.0,-0.03796,2e-05,6.17864]
[1776902525019,50.26,78300.1,0.0,-0.03828,2e-05,6.22063]
[1776902530053,50.25,78300.41,0.0,-0.03827,2e-05,6.21932]
[1776902535088,50.25,78300.56,0.0,-0.03827,2e-05,6.21837]
[1776902537102,50.25,78316.44,0.0,-0.03791,2e-05,6.17302]
[1776902542137,50.25,78335.15,0.0,-0.03751,2e-05,6.12016]
[1776902542890,50.25,78335.15,0.0,-0.03751,2e-05,6.12016]
[1776902548178,50.25,78339.42,0.0,-0.03742,2e-05,6.10854]
[1776902553214,50.26,78339.7,0.0,-0.0374,2e-05,6.10553]
[1776902558249,50.26,78354.43,0.0,-0.0371,2e-05,6.0664]
[1776902563284,50.26,78355.31,0.0,-0.03708,2e-05,6.06465]
[1776902568319,50.27,78354.62,0.0,-0.0371,2e-05,6.06733]
[1776902573353,50.27,78339.97,0.0,-0.03742,2e-05,6.10897]
[1776902577878,50.27,78356.2,0.0,-0.03708,2e-05,6.06372]
[1776902583425,50.27,78359.14,0.0,-0.03702,2e-05,6.05635]
[1776902588461,50.27,78362.45,0.0,-0.03695,2e-05,6.04787]
[1776902593495,50.27,78358.83,0.0,-0.03704,2e-05,6.05875]
[1776902598534,50.28,78374.14,0.0,-0.03672,2e-05,6.01677]
[1776902599838,50.28,78389.25,0.0,-0.0364,2e-05,5.975]
[1776902605584,50.32,78387.51,0.0,-0.03655,2e-05,5.99515]
[1776902610634,50.34,78395.84,0.0,-0.03643,2e-05,5.97966]
[1776902615654,50.34,78397.88,0.0,-0.03638,2e-05,5.97288]
[1776902620690,50.35,78388.71,0.0,-0.03658,2e-05,5.99966]
[1776902625724,50.35,78391.24,0.0,-0.03654,2e-05,5.99397]
[1776902630759,50.35,78392.61,0.0,-0.03652,2e-05,5.9917]
[1776902635794,50.36,78389.82,0.0,-0.03659,2e-05,6.00094]
[1776902640829,50.36,78390.28,0.0,-0.03659,2e-05,6.00121]
[1776902645864,50.37,78390.7,0.0,-0.0366,2e-05,6.0017]
[1776902650899,50.37,78393.34,0.0,-0.03655,2e-05,5.99596]
[1776902655934,50.37,78391.05,0.0,-0.03661,2e-05,6.00396]
[1776902660968,50.38,78391.58,0.0,-0.03662,2e-05,6.00413]
[1776902666005,50.38,78391.2,0.0,-0.03664,2e-05,6.00687]
[1776902670330,50.39,78373.28,0.0,-0.03703,2e-05,6.05801]
[1776902676081,50.39,78366.83,0.0,-0.03716,2e-05,6.07495]
[1776902681113,50.39,78367.89,0.0,-0.03715,2e-05,6.07295]
[1776902686155,50.4,78366.45,0.0,-0.03719,2e-05,6.07791]
[1776902691184,50.4,78358.11,0.0,-0.03737,2e-05,6.10205]
[1776902692416,50.4,78355.51,0.0,-0.03743,2e-05,6.10948]
[1776902693200,50.4,78355.28,0.0,-0.03743,2e-05,6.11026]
[1776902698235,50.4,78342.0,0.0,-0.03773,2e-05,6.14809]
[1776902700583,50.4,78350.83,0.0,-0.03754,2e-05,6.12338]
[1776902701266,50.4,78342.45,0.0,-0.03772,2e-05,6.14708]
[1776902701521,50.4,78342.45,0.0,-0.03772,2e-05,6.14708]
[1776902703275,50.4,78313.26,0.0,-0.03836,2e-05,6.22981]
[1776902708309,50.4,78319.93,0.0,-0.03821,2e-05,6.21047]
[1776902711022,50.4,78321.74,0.0,-0.03817,2e-05,6.20512]
[1776902716365,50.4,78327.75,0.0,-0.03803,2e-05,6.18777]
[1776902721401,50.4,78330.33,0.0,-0.03798,2e-05,6.18031]
[1776902726440,50.4,78326.35,0.0,-0.03806,2e-05,6.19117]
[1776902731474,50.4,78322.94,0.0,-0.03812,2e-05,6.19798]
[1776902736512,50.4,78307.27,0.0,-0.03846,2e-05,6.24219]
[1776902741543,50.39,78306.77,0.0,-0.03847,2e-05,6.24289]
[1776902746578,50.39,78316.66,0.0,-0.03824,2e-05,6.21411]
[1776902751614,50.39,78329.55,0.0,-0.03796,2e-05,6.17718]
[1776902756649,50.39,78322.18,0.0,-0.03812,2e-05,6.1977]
[1776902761686,50.39,78324.26,0.0,-0.03807,2e-05,6.19146]
[1776902766721,50.39,78328.99,0.0,-0.03796,2e-05,6.17773]
[1776902771756,50.39,78331.13,0.0,-0.03791,2e-05,6.17146]
[1776902776790,50.39,78340.56,0.0,-0.03771,2e-05,6.14472]
[1776902777674,50.39,78340.56,0.0,-0.03771,2e-05,6.14472]
[1776902782834,50.39,78355.61,0.0,-0.03738,2e-05,6.1026]
[1776902787867,50.39,78343.03,0.0,-0.03766,2e-05,6.13827]
[1776902791188,50.39,78355.3,0.0,-0.03738,2e-05,6.10124]
[1776902796934,50.39,78356.04,0.0,-0.03736,2e-05,6.09954]
[1776902801970,50.39,78350.41,0.0,-0.03749,2e-05,6.1156]
[1776902807004,50.39,78355.96,0.0,-0.03737,2e-05,6.10016]
[1776902812039,50.39,78357.16,0.0,-0.03734,2e-05,6.0971]
[1776902817075,50.39,78363.0,0.0,-0.03722,2e-05,6.081]
[1776902822110,50.39,78360.35,0.0,-0.03728,2e-05,6.08873]
[1776902827147,50.39,78363.69,0.0,-0.03721,2e-05,6.07969]
[1776902832181,50.39,78372.13,0.0,-0.03703,2e-05,6.05654]
[1776902837216,50.4,78370.91,0.0,-0.03706,2e-05,6.06051]
[1776902842251,50.4,78364.25,0.0,-0.03721,2e-05,6.07957]
[1776902847286,50.4,78365.23,0.0,-0.03719,2e-05,6.07726]
[1776902851611,50.4,78343.25,0.0,-0.03765,2e-05,6.13665]
[1776902857416,50.4,78344.23,0.0,-0.03763,2e-05,6.1338]
[1776902857695,50.4,78344.23,0.0,-0.03763,2e-05,6.1338]
[1776902862402,50.4,78329.23,0.0,-0.03796,2e-05,6.17585]
[1776902868441,50.4,78325.14,0.0,-0.03804,2e-05,6.18694]
[1776902873476,50.4,78319.68,0.0,-0.03816,2e-05,6.20188]
[1776902878511,50.39,78315.32,0.0,-0.03825,2e-05,6.2136]
[1776902883546,50.39,78312.55,0.0,-0.03831,2e-05,6.2208]
[1776902884555,50.39,78297.57,0.0,-0.03864,2e-05,6.26336]
[1776902886604,50.39,78305.72,0.0,-0.03846,2e-05,6.23988]
[1776902891261,50.39,78318.1,0.0,-0.03818,2e-05,6.20399]
[1776902893595,50.39,78333.94,0.0,-0.03783,2e-05,6.15884]
[1776902893621,50.39,78349.44,0.0,-0.03749,2e-05,6.11517]
[1776902895575,50.39,78349.44,0.0,-0.03749,2e-05,6.11518]
[1776902895648,50.39,78349.69,0.0,-0.03748,2e-05,6.1145]
[1776902897153,50.39,78350.0,0.0,-0.03748,2e-05,6.11366]
[1776902897644,50.39,78350.0,0.0,-0.03748,2e-05,6.11369]
[1776902898177,50.39,78350.0,0.0,-0.03748,2e-05,6.11369]
[1776902898227,50.39,78351.02,0.0,-0.03746,2e-05,6.11085]
[1776902903321,50.39,78339.57,0.0,-0.03771,2e-05,6.14322]
[1776902903686,50.39,78333.2,0.0,-0.03785,2e-05,6.16123]
[1776902904180,50.39,78333.2,0.0,-0.03785,2e-05,6.16123]
[1776902904281,50.39,78330.77,0.0,-0.0379,2e-05,6.16809]
[1776902905015,50.39,78330.77,0.0,-0.0379,2e-05,6.16809]
[1776902905018,50.39,78327.45,0.0,-0.03797,2e-05,6.17745]
[1776902905781,50.39,78327.45,0.0,-0.03797,2e-05,6.17745]
[1776902905803,50.39,78326.12,0.0,-0.038,2e-05,6.18117]
[1776902908020,50.39,78325.76,0.0,-0.03801,2e-05,6.18219]
[1776902908054,50.39,78319.28,0.0,-0.03815,2e-05,6.20044]
[1776902914069,50.39,78304.77,0.0,-0.03845,2e-05,6.23827]
[1776902919798,50.38,78282.51,0.0,-0.03894,2e-05,6.30081]
[1776902924442,50.38,78267.85,0.0,-0.03926,2e-05,6.34209]
[1776902930875,50.37,78244.15,0.0,-0.03977,2e-05,6.40749]
[1776902935913,50.37,78254.86,0.0,-0.03951,2e-05,6.37469]
[1776902938935,50.36,78271.74,0.0,-0.03912,2e-05,6.32443]
[1776902941354,50.36,78276.95,0.0,-0.039,2e-05,6.30912]
[1776902945981,50.36,78258.89,0.0,-0.03939,2e-05,6.35926]
[1776902951016,50.35,78252.9,0.0,-0.03952,2e-05,6.37465]
[1776902956054,50.35,78250.6,0.0,-0.03955,2e-05,6.37937]
[1776902961088,50.34,78251.26,0.0,-0.03952,2e-05,6.37558]
[1776902966122,50.34,78253.05,0.0,-0.03947,2e-05,6.36853]
[1776902969221,50.34,78252.07,0.0,-0.03949,2e-05,6.37067]
[1776902969233,50.33,78233.07,0.0,-0.03991,2e-05,6.42512]
[1776902974506,50.33,78214.57,0.0,-0.04031,2e-05,6.47452]
[1776902980223,50.32,78211.38,0.0,-0.04035,2e-05,6.48027]
[1776902983964,50.32,78204.67,0.0,-0.0405,2e-05,6.49823]
[1776902988202,50.31,78200.02,0.0,-0.04059,2e-05,6.51025]
[1776902993328,50.3,78181.55,0.0,-0.04099,2e-05,6.56059]
[1776902994382,50.3,78181.55,0.0,-0.04099,2e-05,6.56059]
[1776903000384,50.29,78163.64,0.0,-0.04138,2e-05,6.60966]
[1776903001554,50.29,78163.64,0.0,-0.04138,2e-05,6.60966]
[1776903001630,50.29,78143.47,0.0,-0.04185,2e-05,6.66829]
[1776903007497,50.28,78142.04,0.0,-0.04185,2e-05,6.669]
[1776903011977,50.27,78142.99,0.0,-0.04182,2e-05,6.66449]
[1776903012074,50.27,78142.99,0.0,-0.04182,2e-05,6.66449]
[1776903012465,50.27,78135.55,0.0,-0.042,2e-05,6.68675]
[1776903016669,50.27,78136.63,0.0,-0.04196,2e-05,6.68179]
[1776903016709,50.27,78136.23,0.0,-0.04196,2e-05,6.68214]
[1776903017760,50.27,78136.23,0.0,-0.04196,2e-05,6.68214]
[1776903019665,50.26,78136.67,0.0,-0.04194,2e-05,6.67912]
[1776903019760,50.26,78136.67,0.0,-0.04194,2e-05,6.67912]
[1776903019836,50.26,78136.94,0.0,-0.04192,2e-05,6.67661]
[1776903020457,50.26,78136.94,0.0,-0.04192,2e-05,6.67661]
[1776903020532,50.26,78137.11,0.0,-0.04191,2e-05,6.67526]
[1776903025566,50.25,78135.24,0.0,-0.04194,2e-05,6.6792]
[1776903030602,50.25,78132.18,0.0,-0.042,2e-05,6.68674]
[1776903035644,50.24,78140.99,0.0,-0.04176,2e-05,6.65639]
[1776903037634,50.24,78140.99,0.0,-0.04176,2e-05,6.65609]
[1776903043692,50.24,78121.8,0.0,-0.0422,2e-05,6.71096]
[1776903044475,50.24,78121.8,0.0,-0.0422,2e-05,6.71096]
[1776903045170,50.23,78119.79,0.0,-0.04224,2e-05,6.71624]
[1776903045716,50.23,78098.01,0.0,-0.04277,2e-05,6.78195]
[1776903047729,50.23,78081.63,0.0,-0.04316,2e-05,6.83127]
[1776903049404,50.23,78081.67,0.0,-0.04315,2e-05,6.82999]
[1776903049749,50.23,78080.77,0.0,-0.04317,2e-05,6.83215]
[1776903054778,50.22,78092.69,0.0,-0.04286,2e-05,6.79323]
[1776903059817,50.21,78097.61,0.0,-0.04272,2e-05,6.77574]
[1776903064362,50.21,78101.81,0.0,-0.0426,2e-05,6.76109]
[1776903064869,50.21,78091.5,0.0,-0.04285,2e-05,6.79182]
[1776903065196,50.21,78091.5,0.0,-0.04285,2e-05,6.79182]
[1776903065869,50.21,78075.74,0.0,-0.04323,2e-05,6.83918]
[1776903066597,50.21,78075.74,0.0,-0.04323,2e-05,6.83918]
[1776903066879,50.21,78063.5,0.0,-0.04353,2e-05,6.87592]
[1776903067079,50.21,78063.5,0.0,-0.04353,2e-05,6.87592]
[1776903067718,50.21,78063.5,0.0,-0.04353,2e-05,6.87592]
[1776903067881,50.2,78066.14,0.0,-0.04346,2e-05,6.86719]
[1776903070193,50.2,78073.77,0.0,-0.04326,2e-05,6.84277]
[1776903070904,50.2,78073.34,0.0,-0.04327,2e-05,6.84362]
[1776903071559,50.2,78073.34,0.0,-0.04327,2e-05,6.84362]
[1776903076263,50.19,78075.34,0.0,-0.0432,2e-05,6.83525]
[1776903076365,50.19,78075.57,0.0,-0.04319,2e-05,6.83455]
[1776903081983,50.19,78070.52,0.0,-0.0433,2e-05,6.84718]
[1776903087017,50.18,78059.92,0.0,-0.04354,2e-05,6.87716]
[1776903092053,50.16,78068.03,0.0,-0.04327,2e-05,6.84259]
[1776903097088,50.16,78059.85,0.0,-0.04345,2e-05,6.86519]
[1776903102123,50.15,78058.06,0.0,-0.04348,2e-05,6.8683]
[1776903107158,50.14,78061.49,0.0,-0.04337,2e-05,6.8555]
[1776903112494,50.14,78059.97,0.0,-0.0434,2e-05,6.85834]
[1776903118235,50.13,78061.15,0.0,-0.04334,2e-05,6.85147]
[1776903123515,50.13,78058.57,0.0,-0.04339,2e-05,6.85766]
[1776903128522,50.12,78055.47,0.0,-0.04345,2e-05,6.86482]
[1776903134412,50.11,78038.25,0.0,-0.04385,2e-05,6.91421]
[1776903136851,50.11,78018.01,0.0,-0.04434,3e-05,6.97496]
[1776903142419,50.1,78003.94,0.0,-0.04467,3e-05,7.01529]
[1776903147453,50.09,77997.76,0.0,-0.0448,3e-05,7.031]
[1776903152488,50.08,77994.76,0.0,-0.04483,3e-05,7.03389]
[1776903157522,50.07,77990.37,0.0,-0.04491,3e-05,7.04323]
[1776903162560,50.06,77993.92,0.0,-0.04479,3e-05,7.02854]
[1776903167596,50.05,77993.89,0.0,-0.04476,3e-05,7.02536]
[1776903172631,50.05,77983.73,0.0,-0.045,3e-05,7.05393]
[1776903177672,50.04,77982.31,0.0,-0.04501,3e-05,7.05503]
[1776903180433,50.03,77971.27,0.0,-0.04528,3e-05,7.08822]
[1776903180690,50.03,77970.78,0.0,-0.04529,3e-05,7.08975]
[1776903181458,50.03,77970.78,0.0,-0.04529,3e-05,7.08975]
[1776903181903,50.03,77970.78,0.0,-0.04529,3e-05,7.08975]
[1776903181937,50.03,77951.91,0.0,-0.04576,3e-05,7.14751]
[1776903183027,50.03,77951.91,0.0,-0.04576,3e-05,7.14751]
[1776903183693,50.03,77951.91,0.0,-0.04576,3e-05,7.14751]
[1776903184632,50.03,77957.13,0.0,-0.04562,3e-05,7.12948]
[1776903184716,50.03,77956.76,0.0,-0.04563,3e-05,7.13064]
[1776903185449,50.03,77956.76,0.0,-0.04563,3e-05,7.13064]
[1776903186059,50.03,77956.76,0.0,-0.04563,3e-05,7.13064]
[1776903186045,50.02,77954.91,0.0,-0.04566,3e-05,7.13488]
[1776903186731,50.02,77954.97,0.0,-0.04566,3e-05,7.1347]
[1776903187670,50.02,77954.97,0.0,-0.04566,3e-05,7.1347]
[1776903187864,50.02,77954.97,0.0,-0.04566,3e-05,7.1347]
[1776903188052,50.02,77954.97,0.0,-0.04566,3e-05,7.1347]
[1776903187972,50.0,77957.52,0.0,-0.04553,3e-05,7.11809]
[1776903188984,50.0,77957.52,0.0,-0.04553,3e-05,7.11809]
[1776903188754,49.98,77957.52,0.0,-0.04546,3e-05,7.11051]
[1776903189766,49.96,77957.88,0.0,-0.0454,3e-05,7.10195]
[1776903191206,49.96,77948.5,0.0,-0.04563,3e-05,7.13066]
[1776903191845,49.96,77948.5,0.0,-0.04563,3e-05,7.13066]
[1776903191946,49.96,77947.49,0.0,-0.04565,3e-05,7.13305]
[1776903193398,49.96,77947.73,0.0,-0.04565,3e-05,7.13229]
[1776903193790,49.95,77948.75,0.0,-0.04561,3e-05,7.1275]
[1776903198346,49.95,77945.78,0.0,-0.04566,3e-05,7.13369]
[1776903198526,49.95,77945.78,0.0,-0.04566,3e-05,7.13369]
[1776903199077,49.94,77951.26,0.0,-0.04551,3e-05,7.11564]
[1776903200842,49.92,77967.33,0.0,-0.04503,3e-05,7.05687]
[1776903202029,49.92,77967.33,0.0,-0.04503,3e-05,7.05687]
[1776903202050,49.92,77962.1,0.0,-0.04516,3e-05,7.07258]
[1776903202302,49.92,77962.1,0.0,-0.04516,3e-05,7.07258]
[1776903202865,49.92,77962.38,0.0,-0.04515,3e-05,7.07103]
[1776903207901,49.91,77971.9,0.0,-0.04488,3e-05,7.03784]
[1776903212935,49.9,77978.65,0.0,-0.04467,3e-05,7.01093]
[1776903216982,49.9,77953.93,0.0,-0.04528,3e-05,7.08575]
[1776903218634,49.9,77951.69,0.0,-0.04533,3e-05,7.09211]
[1776903218981,49.89,77951.74,0.0,-0.04532,3e-05,7.09124]
[1776903220156,49.89,77947.12,0.0,-0.04543,3e-05,7.10504]
[1776903220872,49.89,77947.12,0.0,-0.04543,3e-05,7.10504]
[1776903221358,49.89,77944.98,0.0,-0.04548,3e-05,7.11102]
[1776903221873,49.89,77944.98,0.0,-0.04548,3e-05,7.11102]
[1776903222039,49.89,77945.01,0.0,-0.04548,3e-05,7.11017]
[1776903222188,49.89,77945.01,0.0,-0.04548,3e-05,7.11017]
[1776903222329,49.89,77945.01,0.0,-0.04548,3e-05,7.11017]
[1776903222458,49.89,77945.01,0.0,-0.04548,3e-05,7.11017]
[1776903224258,49.88,77950.14,0.0,-0.04533,3e-05,7.09253]
[1776903229403,49.87,77936.95,0.0,-0.04564,3e-05,7.13027]
[1776903229554,49.87,77936.95,0.0,-0.04564,3e-05,7.13027]
[1776903231928,49.87,77929.15,0.0,-0.04584,3e-05,7.15411]
[1776903237119,49.86,77933.33,0.0,-0.0457,3e-05,7.1365]
[1776903242153,49.85,77932.17,0.0,-0.0457,3e-05,7.13708]
[1776903246917,49.85,77931.48,0.0,-0.0457,3e-05,7.1367]
[1776903246974,49.85,77940.84,0.0,-0.04545,3e-05,7.10657]
[1776903247907,49.85,77940.84,0.0,-0.04545,3e-05,7.10657]
[1776903247948,49.84,77940.23,0.0,-0.04546,3e-05,7.10793]
[1776903253231,49.84,77938.01,0.0,-0.0455,3e-05,7.11205]
[1776903256191,49.82,77940.49,0.0,-0.04539,3e-05,7.09822]
[1776903257064,49.82,77940.49,0.0,-0.04539,3e-05,7.09822]
[1776903256272,49.81,77947.24,0.0,-0.04517,3e-05,7.07164]
[1776903257172,49.81,77947.24,0.0,-0.04517,3e-05,7.07164]
[1776903258064,49.81,77951.43,0.0,-0.04505,3e-05,7.05749]
[1776903258340,49.81,77951.43,0.0,-0.04505,3e-05,7.05749]
[1776903258459,49.81,77957.53,0.0,-0.0449,3e-05,7.03836]
[1776903263176,49.8,77959.54,0.0,-0.04483,3e-05,7.03028]
[1776903263304,49.8,77949.92,0.0,-0.04508,3e-05,7.06]
[1776903268341,49.79,77949.08,0.0,-0.04508,3e-05,7.06019]
[1776903271623,49.79,77950.69,0.0,-0.04501,3e-05,7.05085]
[1776903271725,49.79,77951.36,0.0,-0.04499,3e-05,7.04826]
[1776903272476,49.79,77951.36,0.0,-0.04499,3e-05,7.04826]
[1776903273103,49.79,77952.54,0.0,-0.04495,3e-05,7.04408]
[1776903278417,49.78,77940.29,0.0,-0.04525,3e-05,7.08016]
[1776903282441,49.78,77919.13,0.0,-0.04578,3e-05,7.14471]
[1776903287479,49.77,77921.32,0.0,-0.04569,3e-05,7.13461]
[1776903292510,49.76,77925.39,0.0,-0.04557,3e-05,7.11876]
[1776903297545,49.75,77922.88,0.0,-0.04561,3e-05,7.12376]
[1776903298868,49.75,77922.88,0.0,-0.04561,3e-05,7.12376]
[1776903300881,49.75,77899.54,0.0,-0.04619,3e-05,7.19525]
[1776903303594,49.74,77876.3,0.0,-0.04679,3e-05,7.26802]
[1776903308630,49.73,77870.83,0.0,-0.04691,3e-05,7.28148]
[1776903311651,49.73,77854.44,0.0,-0.04733,3e-05,7.33252]
[1776903317004,49.72,77847.07,0.0,-0.04751,3e-05,7.35383]
[1776903321727,49.72,77830.96,0.0,-0.04793,3e-05,7.40413]
[1776903327076,49.71,77817.72,0.0,-0.04827,3e-05,7.44487]
[1776903332683,49.71,77816.6,0.0,-0.04826,3e-05,7.44323]
[1776903333810,49.7,77795.01,0.0,-0.04884,3e-05,7.51265]
[1776903334670,49.7,77795.01,0.0,-0.04884,3e-05,7.51265]
[1776903334819,49.7,77790.43,0.0,-0.04896,3e-05,7.52705]
[1776903337286,49.7,77787.7,0.0,-0.04903,3e-05,7.53478]
[1776903337841,49.7,77788.32,0.0,-0.049,3e-05,7.53212]
[1776903338947,49.7,77804.85,0.0,-0.04855,3e-05,7.47743]
[1776903344130,49.69,77803.25,0.0,-0.04857,3e-05,7.48053]
[1776903344232,49.69,77795.28,0.0,-0.04879,3e-05,7.50606]
[1776903349242,49.68,77781.22,0.0,-0.04915,3e-05,7.54918]
[1776903354956,49.67,77767.92,0.0,-0.04949,3e-05,7.5891]
[1776903359991,49.66,77771.05,0.0,-0.04937,3e-05,7.57536]
[1776903362211,49.66,77755.17,0.0,-0.0498,3e-05,7.62649]
[1776903362542,49.66,77755.17,0.0,-0.0498,3e-05,7.62649]
[1776903363023,49.66,77754.66,0.0,-0.04981,3e-05,7.62747]
[1776903363281,49.66,77754.66,0.0,-0.04981,3e-05,7.62747]
[1776903364227,49.66,77754.66,0.0,-0.04981,3e-05,7.62747]
[1776903364227,49.66,77750.05,0.0,-0.04993,3e-05,7.642]
[1776903365057,49.65,77749.28,0.0,-0.04995,3e-05,7.64379]
[1776903370100,49.65,77739.6,0.0,-0.05019,3e-05,7.67208]
[1776903375140,49.64,77730.21,0.0,-0.05042,3e-05,7.69969]
[1776903379935,49.63,77720.73,0.0,-0.05067,3e-05,7.72836]
[1776903380079,49.63,77720.73,0.0,-0.05067,3e-05,7.72836]
[1776903380085,49.63,77720.73,0.0,-0.05067,3e-05,7.72836]
[1776903380209,49.61,77718.79,0.0,-0.05065,3e-05,7.72689]
[1776903380937,49.61,77718.79,0.0,-0.05065,3e-05,7.72689]
[1776903381197,49.61,77710.11,0.0,-0.05089,3e-05,7.75514]
[1776903384222,49.54,77694.57,0.0,-0.05113,3e-05,7.7816]
[1776903389258,49.44,77683.71,0.0,-0.05108,3e-05,7.77553]
[1776903391298,49.42,77665.75,0.0,-0.05153,3e-05,7.82642]
[1776903394210,49.37,77634.39,0.0,-0.05225,3e-05,7.90986]
[1776903396347,49.34,77629.87,0.0,-0.0523,3e-05,7.91644]
[1776903396435,49.32,77622.09,0.0,-0.05246,3e-05,7.9341]
[1776903402397,49.21,77610.63,0.0,-0.05242,3e-05,7.92788]
[1776903404506,49.21,77598.5,0.0,-0.05277,3e-05,7.96908]
[1776903409092,49.19,77596.15,0.0,-0.05275,3e-05,7.96658]
[1776903409201,49.19,77596.15,0.0,-0.05275,3e-05,7.96658]
[1776903411548,49.18,77587.9,0.0,-0.05298,3e-05,7.99376]
[1776903411606,49.18,77609.85,0.0,-0.05234,3e-05,7.91832]
[1776903413337,49.18,77609.85,0.0,-0.05234,3e-05,7.91832]
[1776903413984,49.17,77609.72,0.0,-0.0523,3e-05,7.9137]
[1776903414032,49.16,77587.55,0.0,-0.05291,3e-05,7.98535]
[1776903417696,49.14,77595.71,0.0,-0.05261,3e-05,7.94918]
[1776903417835,49.14,77595.71,0.0,-0.05261,3e-05,7.94918]
[1776903422281,49.12,77614.14,0.0,-0.05201,3e-05,7.87919]
[1776903422371,49.12,77614.14,0.0,-0.05201,3e-05,7.87919]
[1776903422337,49.12,77605.41,0.0,-0.05224,3e-05,7.90631]
[1776903423008,49.12,77605.31,0.0,-0.05224,3e-05,7.90665]
[1776903423865,49.12,77605.31,0.0,-0.05224,3e-05,7.90665]
[1776903424076,49.12,77605.31,0.0,-0.05224,3e-05,7.90665]
[1776903426361,49.1,77631.64,0.0,-0.05142,3e-05,7.81055]
[1776903427812,49.07,77666.51,0.0,-0.05032,3e-05,7.68057]
[1776903429746,49.07,77667.31,0.0,-0.0503,3e-05,7.67787]
[1776903430415,49.07,77717.28,0.0,-0.04889,3e-05,7.51035]
[1776903430734,49.07,77717.28,0.0,-0.04889,3e-05,7.51035]
[1776903430777,49.07,77717.28,0.0,-0.04889,3e-05,7.51035]
[1776903430973,49.07,77742.8,0.0,-0.04818,3e-05,7.42541]
[1776903432050,49.07,77761.84,0.0,-0.04766,3e-05,7.36272]
[1776903434193,49.07,77762.32,0.0,-0.04764,3e-05,7.36117]
[1776903434204,49.07,77763.5,0.0,-0.04761,3e-05,7.35742]
[1776903434995,49.07,77763.5,0.0,-0.04761,3e-05,7.35742]
[1776903435033,49.07,77757.94,0.0,-0.04776,3e-05,7.37568]
[1776903437881,49.07,77732.02,0.0,-0.04848,3e-05,7.46096]
[1776903438573,49.07,77732.02,0.0,-0.04848,3e-05,7.46096]
[1776903438691,49.07,77732.02,0.0,-0.04848,3e-05,7.46096]
[1776903439881,49.07,77732.02,0.0,-0.04848,3e-05,7.46096]
[1776903439965,49.07,77819.88,0.0,-0.04609,3e-05,7.1739]
[1776903440528,49.07,77819.88,0.0,-0.04609,3e-05,7.1739]
[1776903441447,49.07,77819.88,0.0,-0.04609,3e-05,7.1739]
[1776903442058,49.07,77826.4,0.0,-0.04593,3e-05,7.15337]
[1776903446745,49.08,77791.31,0.0,-0.04688,3e-05,7.26877]
[1776903447520,49.08,77791.31,0.0,-0.04688,3e-05,7.26877]
[1776903447991,49.08,77776.77,0.0,-0.04727,3e-05,7.31615]
[1776903452077,49.08,77769.93,0.0,-0.04744,3e-05,7.33604]
[1776903452167,49.08,77780.88,0.0,-0.04714,3e-05,7.30032]
[1776903453801,49.08,77811.42,0.0,-0.04633,3e-05,7.20129]
[1776903454836,49.08,77837.96,0.0,-0.04563,3e-05,7.11612]
[1776903457114,49.08,77861.53,0.0,-0.04502,3e-05,7.04196]
[1776903463315,49.09,77859.51,0.0,-0.04509,3e-05,7.05112]
[1776903468142,49.1,77887.97,0.0,-0.04438,3e-05,6.96408]
[1776903468730,49.1,77887.97,0.0,-0.04438,3e-05,6.96408]
[1776903468910,49.1,77888.55,0.0,-0.04437,3e-05,6.96289]
[1776903470458,49.1,77888.55,0.0,-0.04437,3e-05,6.96289]
[1776903470198,49.1,77911.64,0.0,-0.04379,3e-05,6.89093]
[1776903471131,49.1,77900.94,0.0,-0.04407,3e-05,6.92533]
[1776903472293,49.1,77900.94,0.0,-0.04407,3e-05,6.92533]
[1776903472305,49.1,77894.53,0.0,-0.04424,3e-05,6.94623]
[1776903475224,49.11,77904.4,0.0,-0.044,3e-05,6.91654]
[1776903475309,49.11,77903.82,0.0,-0.04402,3e-05,6.9191]
[1776903476967,49.11,77885.4,0.0,-0.0445,3e-05,6.97856]
[1776903482003,49.12,77871.84,0.0,-0.04487,3e-05,7.02444]
[1776903484383,49.12,77891.57,0.0,-0.04437,3e-05,6.96313]
[1776903486403,49.13,77913.72,0.0,-0.04382,3e-05,6.89476]
[1776903486527,49.13,77913.72,0.0,-0.04382,3e-05,6.89476]
[1776903487047,49.13,77913.75,0.0,-0.04382,3e-05,6.89545]
[1776903492091,49.14,77922.72,0.0,-0.04363,3e-05,6.87146]
[1776903493346,49.14,77922.72,0.0,-0.04363,3e-05,6.87146]
[1776903493447,49.14,77892.68,0.0,-0.0444,3e-05,6.96624]
[1776903493707,49.14,77892.68,0.0,-0.0444,3e-05,6.96624]
[1776903493934,49.14,77892.68,0.0,-0.0444,3e-05,6.96624]
[1776903494106,49.14,77872.8,0.0,-0.04491,3e-05,7.02987]
[1776903498267,49.15,77837.4,0.0,-0.04586,3e-05,7.14499]
[1776903501144,49.15,77876.47,0.0,-0.04484,3e-05,7.021]
[1776903502457,49.15,77910.59,0.0,-0.04397,3e-05,6.91399]
[1776903502575,49.15,77910.59,0.0,-0.04397,3e-05,6.91399]
[1776903503156,49.15,77911.25,0.0,-0.04396,3e-05,6.91218]
[1776903504162,49.15,77925.95,0.0,-0.04359,3e-05,6.86644]
[1776903507196,49.15,77974.09,0.0,-0.04239,2e-05,6.71736]
[1776903507965,49.15,77974.09,0.0,-0.04239,2e-05,6.71736]
[1776903508460,49.15,78019.92,0.0,-0.04127,2e-05,6.57733]
[1776903511381,49.15,78014.5,0.0,-0.0414,2e-05,6.5945]
[1776903511386,49.15,78009.3,0.0,-0.04152,2e-05,6.608]
[1776903517285,49.16,77997.98,0.0,-0.04181,2e-05,6.64488]
[1776903520421,49.16,78021.14,0.0,-0.04125,2e-05,6.57492]
[1776903520718,49.16,78021.14,0.0,-0.04125,2e-05,6.57492]
[1776903521333,49.16,78021.61,0.0,-0.04124,2e-05,6.57383]
[1776903522337,49.17,78042.91,0.0,-0.04074,2e-05,6.51029]
[1776903524349,49.17,78027.13,0.0,-0.04112,2e-05,6.55846]
[1776903529551,49.17,78032.94,0.0,-0.041,2e-05,6.5427]
[1776903530859,49.17,78015.76,0.0,-0.04142,2e-05,6.59568]
[1776903531399,49.18,78036.06,0.0,-0.04093,2e-05,6.53496]
[1776903534438,49.18,77998.79,0.0,-0.04184,2e-05,6.64926]
[1776903536466,49.18,78036.55,0.0,-0.04094,2e-05,6.53553]
[1776903540462,49.18,78025.9,0.0,-0.04121,2e-05,6.56914]
[1776903542206,49.19,78037.35,0.0,-0.04094,2e-05,6.53536]
[1776903542516,49.19,78038.96,0.0,-0.0409,2e-05,6.53097]
[1776903543506,49.19,78053.76,0.0,-0.04055,2e-05,6.48691]
[1776903545525,49.19,78092.06,0.0,-0.03966,2e-05,6.37373]
[1776903546146,49.19,78092.06,0.0,-0.03966,2e-05,6.37373]
[1776903546528,49.19,78108.58,0.0,-0.03928,2e-05,6.32559]
[1776903547084,49.19,78108.58,0.0,-0.03928,2e-05,6.32559]
[1776903547537,49.2,78108.27,0.0,-0.03929,2e-05,6.32731]
[1776903549561,49.2,78130.67,0.0,-0.03879,2e-05,6.26309]
[1776903552586,49.21,78160.44,0.0,-0.03814,2e-05,6.17906]
[1776903553004,49.21,78160.44,0.0,-0.03814,2e-05,6.17906]
[1776903553111,49.21,78160.44,0.0,-0.03814,2e-05,6.17906]
[1776903553590,49.21,78189.43,0.0,-0.03749,2e-05,6.09637]
[1776903554003,49.21,78189.43,0.0,-0.03749,2e-05,6.09637]
[1776903554354,49.21,78189.43,0.0,-0.03749,2e-05,6.09637]
[1776903555428,49.21,78197.6,0.0,-0.03732,2e-05,6.0741]
[1776903555613,49.21,78224.33,0.0,-0.03673,2e-05,5.99766]
[1776903556530,49.21,78224.33,0.0,-0.03673,2e-05,5.99766]
[1776903556621,49.22,78250.88,0.0,-0.03617,2e-05,5.92374]
[1776903556693,49.22,78250.88,0.0,-0.03617,2e-05,5.92374]
[1776903557061,49.22,78250.88,0.0,-0.03617,2e-05,5.92374]
[1776903557492,49.22,78250.88,0.0,-0.03617,2e-05,5.92374]
[1776903557631,49.26,78263.34,0.0,-0.03602,2e-05,5.9048]
[1776903558637,49.26,78278.64,0.0,-0.03569,2e-05,5.86186]
[1776903559230,49.26,78278.64,0.0,-0.03569,2e-05,5.86186]
[1776903559656,49.28,78283.98,0.0,-0.03562,2e-05,5.85324]
[1776903561021,49.28,78274.44,0.0,-0.03584,2e-05,5.8812]
[1776903561664,49.28,78272.8,0.0,-0.03587,2e-05,5.8858]
[1776903561923,49.28,78272.8,0.0,-0.03587,2e-05,5.8858]
[1776903562667,49.28,78271.12,0.0,-0.03592,2e-05,5.8917]
[1776903563020,49.28,78271.12,0.0,-0.03592,2e-05,5.8917]
[1776903563680,49.28,78263.91,0.0,-0.03607,2e-05,5.91197]
[1776903563927,49.28,78263.91,0.0,-0.03607,2e-05,5.91197]
[1776903564687,49.29,78236.23,0.0,-0.03667,2e-05,5.99078]
[1776903565196,49.29,78236.23,0.0,-0.03667,2e-05,5.99078]
[1776903565704,49.29,78236.23,0.0,-0.03669,2e-05,5.99229]
[1776903566703,49.29,78270.95,0.0,-0.03594,2e-05,5.89465]
[1776903567177,49.29,78270.95,0.0,-0.03594,2e-05,5.89465]
[1776903567707,49.29,78270.41,0.0,-0.03595,2e-05,5.89674]
[1776903568507,49.29,78270.41,0.0,-0.03595,2e-05,5.89674]
[1776903568714,49.29,78272.61,0.0,-0.03591,2e-05,5.89056]
[1776903571740,49.3,78299.32,0.0,-0.03534,2e-05,5.81568]
[1776903576791,49.31,78333.63,0.0,-0.03464,2e-05,5.72352]
[1776903578790,49.31,78369.44,0.0,-0.03392,2e-05,5.62809]
[1776903579802,49.32,78334.88,0.0,-0.03464,2e-05,5.72354]
[1776903583824,49.32,78351.84,0.0,-0.03431,2e-05,5.67951]
[1776903588861,49.36,78330.87,0.0,-0.03484,2e-05,5.75045]
[1776903593341,49.37,78351.5,0.0,-0.03444,2e-05,5.69706]
[1776903595674,49.39,78392.53,0.0,-0.03367,2e-05,5.5952]
[1776903597682,49.39,78393.41,0.0,-0.03365,2e-05,5.59282]
[1776903597694,49.4,78438.68,0.0,-0.03276,2e-05,5.47361]
[1776903599972,49.41,78413.99,0.0,-0.03328,2e-05,5.54323]
[1776903603819,49.45,78384.56,0.0,-0.03398,2e-05,5.638]
[1776903606028,49.45,78357.21,0.0,-0.03455,2e-05,5.71348]
[1776903609347,49.46,78337.6,0.0,-0.03498,2e-05,5.76997]
[1776903615120,49.47,78322.23,0.0,-0.03533,2e-05,5.81619]
[1776903617135,49.47,78306.09,0.0,-0.03568,2e-05,5.86236]
[1776903619419,49.48,78321.91,0.0,-0.03536,2e-05,5.82019]
[1776903623177,49.48,78297.34,0.0,-0.0359,2e-05,5.8905]
[1776903626200,49.49,78274.78,0.0,-0.03639,2e-05,5.95538]
[1776903627362,49.49,78274.78,0.0,-0.03639,2e-05,5.95538]
[1776903632247,49.49,78253.68,0.0,-0.03686,2e-05,6.01494]
[1776903634692,49.5,78228.89,0.0,-0.03741,2e-05,6.08742]
[1776903635242,49.5,78228.89,0.0,-0.03741,2e-05,6.08742]
[1776903635915,49.5,78203.64,0.0,-0.03798,2e-05,6.15992]
[1776903640821,49.51,78212.72,0.0,-0.03779,2e-05,6.13633]
[1776903640872,49.51,78223.19,0.0,-0.03757,2e-05,6.10756]
[1776903646732,49.52,78226.7,0.0,-0.03751,2e-05,6.09984]
[1776903651645,49.52,78247.28,0.0,-0.03707,2e-05,6.04246]
[1776903657934,49.52,78256.25,0.0,-0.03688,2e-05,6.01845]
[1776903659712,49.53,78232.41,0.0,-0.03741,2e-05,6.08724]
[1776903665496,49.53,78241.39,0.0,-0.03722,2e-05,6.06286]
[1776903669787,49.53,78221.08,0.0,-0.03768,2e-05,6.12215]
[1776903672340,49.53,78227.69,0.0,-0.03753,2e-05,6.10337]
[1776903677595,49.54,78220.45,0.0,-0.0377,2e-05,6.12533]
[1776903682631,49.54,78214.37,0.0,-0.03785,2e-05,6.14375]
[1776903683534,49.54,78214.37,0.0,-0.03785,2e-05,6.14375]
[1776903688676,49.54,78225.69,0.0,-0.0376,2e-05,6.11194]
[1776903692701,49.54,78208.06,0.0,-0.03798,2e-05,6.16058]
[1776903696731,49.55,78189.72,0.0,-0.03841,2e-05,6.21588]
[1776903700358,49.55,78189.43,0.0,-0.03843,2e-05,6.21873]
[1776903700774,49.55,78189.46,0.0,-0.03843,2e-05,6.21864]
[1776903701159,49.55,78189.46,0.0,-0.03843,2e-05,6.21864]
[1776903701779,49.55,78189.46,0.0,-0.03843,2e-05,6.21864]
[1776903702259,49.55,78187.35,0.0,-0.03849,2e-05,6.22575]
[1776903702788,49.55,78187.35,0.0,-0.03849,2e-05,6.22575]
[1776903706931,49.56,78181.51,0.0,-0.03864,2e-05,6.24464]
[1776903707010,49.56,78175.16,0.0,-0.03878,2e-05,6.26359]
[1776903707383,49.56,78175.16,0.0,-0.03878,2e-05,6.26359]
[1776903707881,49.56,78157.11,0.0,-0.0392,2e-05,6.31632]
[1776903713863,49.57,78155.6,0.0,-0.03925,2e-05,6.32324]
[1776903718926,49.57,78141.02,0.0,-0.0396,2e-05,6.36815]
[1776903720928,49.57,78160.78,0.0,-0.03915,2e-05,6.31068]
[1776903721538,49.57,78160.78,0.0,-0.03915,2e-05,6.31068]
[1776903721798,49.57,78160.78,0.0,-0.03915,2e-05,6.31068]
[1776903722943,49.58,78176.73,0.0,-0.03879,2e-05,6.26447]
[1776903723466,49.58,78176.73,0.0,-0.03879,2e-05,6.26447]
[1776903723951,49.58,78166.7,0.0,-0.03902,2e-05,6.29453]
[1776903724956,49.58,78182.45,0.0,-0.03867,2e-05,6.24901]
[1776903726417,49.58,78183.59,0.0,-0.03865,2e-05,6.24615]
[1776903726973,49.58,78187.11,0.0,-0.03857,2e-05,6.23638]
[1776903727980,49.58,78203.81,0.0,-0.0382,2e-05,6.1885]
[1776903732720,49.59,78214.91,0.0,-0.03797,2e-05,6.15883]
[1776903733085,49.59,78191.9,0.0,-0.03848,2e-05,6.22528]
[1776903733279,49.59,78191.9,0.0,-0.03848,2e-05,6.22528]
[1776903734020,49.59,78191.5,0.0,-0.0385,2e-05,6.22762]
[1776903735511,49.59,78179.47,0.0,-0.03878,2e-05,6.26304]
[1776903736033,49.59,78183.04,0.0,-0.0387,2e-05,6.25307]
[1776903737731,49.59,78188.55,0.0,-0.03858,2e-05,6.2375]
[1776903738047,49.6,78196.78,0.0,-0.03839,2e-05,6.2141]
[1776903741068,49.6,78217.92,0.0,-0.03793,2e-05,6.15472]
[1776903746102,49.61,78234.44,0.0,-0.03758,2e-05,6.10992]
[1776903747412,49.61,78241.02,0.0,-0.03744,2e-05,6.09127]
[1776903750115,49.61,78246.97,0.0,-0.03731,2e-05,6.0747]
[1776903753186,49.61,78266.67,0.0,-0.03687,2e-05,6.01705]
[1776903758221,49.62,78283.3,0.0,-0.03652,2e-05,5.97179]
[1776903763259,49.62,78291.88,0.0,-0.03635,2e-05,5.94966]
[1776903764267,49.62,78275.37,0.0,-0.03671,2e-05,5.99654]
[1776903771317,49.63,78259.2,0.0,-0.03708,2e-05,6.04448]
[1776903774337,49.63,78253.3,0.0,-0.03722,2e-05,6.06198]
[1776903778775,49.63,78241.34,0.0,-0.03749,2e-05,6.09677]
[1776903783318,49.63,78226.44,0.0,-0.03782,2e-05,6.14014]
[1776903789827,49.64,78220.5,0.0,-0.03797,2e-05,6.15977]
[1776903795490,49.65,78204.94,0.0,-0.03835,2e-05,6.20786]
[1776903799741,49.65,78207.33,0.0,-0.0383,2e-05,6.20246]
[1776903800764,49.65,78205.34,0.0,-0.03835,2e-05,6.20871]
[1776903801195,49.66,78195.69,0.0,-0.03858,2e-05,6.2376]
[1776903803540,49.66,78179.17,0.0,-0.03896,2e-05,6.28643]
[1776903805554,49.66,78163.1,0.0,-0.03933,2e-05,6.33405]
[1776903808560,49.66,78167.66,0.0,-0.03923,2e-05,6.3213]
[1776903808952,49.66,78182.35,0.0,-0.0389,2e-05,6.27876]
[1776903809421,49.66,78182.35,0.0,-0.0389,2e-05,6.27876]
[1776903809585,49.66,78182.83,0.0,-0.03889,2e-05,6.27771]
[1776903810820,49.66,78220.55,0.0,-0.03804,2e-05,6.16897]
[1776903812805,49.67,78219.79,0.0,-0.03805,2e-05,6.16905]
[1776903812826,49.67,78218.77,0.0,-0.03808,2e-05,6.17255]
[1776903814184,49.67,78218.77,0.0,-0.03808,2e-05,6.17255]
[1776903814187,49.67,78212.73,0.0,-0.03822,2e-05,6.19108]
[1776903814640,49.67,78228.9,0.0,-0.03786,2e-05,6.14459]
[1776903816906,49.67,78229.15,0.0,-0.03786,2e-05,6.1444]
[1776903817119,49.67,78229.15,0.0,-0.03786,2e-05,6.1444]
[1776903819414,49.68,78232.84,0.0,-0.03779,2e-05,6.13569]
[1776903819689,49.68,78219.81,0.0,-0.03808,2e-05,6.17372]
[1776903820320,49.68,78219.81,0.0,-0.03808,2e-05,6.17372]
[1776903820898,49.68,78222.74,0.0,-0.03803,2e-05,6.16649]
[1776903822694,49.68,78249.87,0.0,-0.03743,2e-05,6.08943]
[1776903827725,49.69,78226.55,0.0,-0.03797,2e-05,6.15848]
[1776903831027,49.69,78224.56,0.0,-0.03802,2e-05,6.16536]
[1776903831077,49.7,78234.97,0.0,-0.0378,2e-05,6.1367]
[1776903832072,49.7,78234.97,0.0,-0.0378,2e-05,6.1367]
[1776903832080,49.7,78229.89,0.0,-0.03791,2e-05,6.15188]
[1776903838177,49.7,78222.96,0.0,-0.03808,2e-05,6.17361]
[1776903843840,49.71,78224.56,0.0,-0.03808,2e-05,6.17297]
[1776903849069,49.72,78220.58,0.0,-0.03818,2e-05,6.18659]
[1776903850059,49.72,78216.03,0.0,-0.03829,2e-05,6.20075]
[1776903850155,49.72,78212.48,0.0,-0.03838,2e-05,6.21149]
[1776903850907,49.72,78212.48,0.0,-0.03838,2e-05,6.21149]
[1776903851109,49.72,78214.0,0.0,-0.03834,2e-05,6.20759]
[1776903854006,49.73,78243.09,0.0,-0.0377,2e-05,6.12507]
[1776903859899,49.73,78250.66,0.0,-0.03754,2e-05,6.10443]
[1776903860238,49.73,78267.23,0.0,-0.03718,2e-05,6.05748]
[1776903865432,49.73,78277.54,0.0,-0.03697,2e-05,6.02967]
[1776903871229,49.74,78288.5,0.0,-0.03674,2e-05,6.00026]
[1776903877080,49.74,78286.39,0.0,-0.03679,2e-05,6.00586]
[1776903882114,49.75,78284.62,0.0,-0.03684,2e-05,6.01243]
[1776903887150,49.75,78282.71,0.0,-0.03689,2e-05,6.01933]
[1776903892184,49.75,78286.33,0.0,-0.03682,2e-05,6.01067]
[1776903897219,49.76,78289.87,0.0,-0.03676,2e-05,6.0023]
[1776903901250,49.76,78260.28,0.0,-0.03741,2e-05,6.08733]
[1776903904268,49.77,78240.84,0.0,-0.03786,2e-05,6.14437]
[1776903907796,49.77,78229.72,0.0,-0.03812,2e-05,6.17811]
[1776903907900,49.77,78229.72,0.0,-0.03812,2e-05,6.17811]
[1776903908296,49.77,78217.98,0.0,-0.03838,2e-05,6.21247]
[1776903908616,49.77,78217.98,0.0,-0.03838,2e-05,6.21247]
[1776903911321,49.78,78206.27,0.0,-0.03866,2e-05,6.24775]
[1776903912122,49.78,78206.27,0.0,-0.03866,2e-05,6.24775]
[1776903912324,49.78,78210.37,0.0,-0.03857,2e-05,6.23635]
[1776903912373,49.78,78210.37,0.0,-0.03857,2e-05,6.23635]
[1776903912590,49.78,78210.37,0.0,-0.03857,2e-05,6.23635]
[1776903913062,49.78,78210.37,0.0,-0.03857,2e-05,6.23635]
[1776903914125,49.78,78221.82,0.0,-0.03832,2e-05,6.20379]
[1776903914338,49.78,78224.22,0.0,-0.03827,2e-05,6.19741]
[1776903916424,49.78,78232.02,0.0,-0.0381,2e-05,6.17607]
[1776903917317,49.78,78232.02,0.0,-0.0381,2e-05,6.17607]
[1776903919499,49.79,78235.74,0.0,-0.03803,2e-05,6.16656]
[1776903920053,49.79,78235.74,0.0,-0.03803,2e-05,6.16656]
[1776903920819,49.79,78234.75,0.0,-0.03806,2e-05,6.17057]
[1776903920918,49.79,78232.62,0.0,-0.0381,2e-05,6.17668]
[1776903921640,49.79,78232.62,0.0,-0.0381,2e-05,6.17668]
[1776903921714,49.79,78232.62,0.0,-0.0381,2e-05,6.17668]
[1776903921735,49.79,78228.36,0.0,-0.0382,2e-05,6.1895]
[1776903923398,49.79,78229.08,0.0,-0.03819,2e-05,6.18799]
[1776903924036,49.79,78229.08,0.0,-0.03819,2e-05,6.18799]
[1776903924119,49.8,78237.21,0.0,-0.03802,2e-05,6.16577]
[1776903924965,49.8,78237.21,0.0,-0.03802,2e-05,6.16577]
[1776903925057,49.8,78233.97,0.0,-0.0381,2e-05,6.17564]
[1776903927509,49.8,78264.42,0.0,-0.03743,2e-05,6.08981]
[1776903933475,49.8,78276.47,0.0,-0.03716,2e-05,6.05465]
[1776903938519,49.81,78284.52,0.0,-0.037,2e-05,6.03285]
[1776903938533,49.81,78302.75,0.0,-0.0366,2e-05,5.98179]
[1776903942815,49.81,78313.55,0.0,-0.03638,2e-05,5.95254]
[1776903946297,49.81,78315.05,0.0,-0.03635,2e-05,5.94951]
[1776903950368,49.82,78317.48,0.0,-0.03631,2e-05,5.94428]
[1776903959669,49.83,78312.44,0.0,-0.03646,2e-05,5.96284]
[1776903964699,49.83,78305.79,0.0,-0.03661,2e-05,5.98298]
[1776903970170,49.84,78314.17,0.0,-0.03644,2e-05,5.96122]
[1776903975787,49.84,78303.41,0.0,-0.03669,2e-05,5.99381]
[1776903980827,49.85,78320.16,0.0,-0.03634,2e-05,5.94863]
[1776903983839,49.85,78318.62,0.0,-0.03638,2e-05,5.95374]
[1776903986325,49.86,78339.08,0.0,-0.03596,2e-05,5.89844]
[1776903988369,49.86,78339.08,0.0,-0.03596,2e-05,5.89893]
[1776903993928,49.87,78336.8,0.0,-0.03602,2e-05,5.90607]
[1776903998963,49.87,78345.23,0.0,-0.03586,2e-05,5.8852]
[1776904004009,49.88,78348.22,0.0,-0.03582,2e-05,5.87936]
[1776904009291,49.88,78343.18,0.0,-0.03594,2e-05,5.89525]
[1776904009577,49.89,78345.03,0.0,-0.0359,2e-05,5.8906]
[1776904011067,49.89,78363.29,0.0,-0.03553,2e-05,5.84117]
[1776904016084,49.93,78391.16,0.0,-0.03505,2e-05,5.77846]
[1776904020113,49.93,78415.16,0.0,-0.03457,2e-05,5.71594]
[1776904025148,49.94,78410.44,0.0,-0.0347,2e-05,5.73263]
[1776904029109,49.95,78402.4,0.0,-0.03488,2e-05,5.75666]
[1776904034210,49.96,78375.61,0.0,-0.03546,2e-05,5.8338]
[1776904037231,49.96,78357.47,0.0,-0.03586,2e-05,5.88551]
[1776904042033,49.97,78344.71,0.0,-0.03614,2e-05,5.92281]
[1776904042468,49.97,78299.33,0.0,-0.03712,2e-05,6.05026]
[1776904044284,49.97,78268.64,0.0,-0.0378,2e-05,6.1383]
[1776904049294,49.98,78268.57,0.0,-0.03781,2e-05,6.13936]
[1776904049326,49.98,78274.42,0.0,-0.03768,2e-05,6.1228]
[1776904050275,49.98,78274.42,0.0,-0.03768,2e-05,6.1228]
[1776904050349,49.98,78222.08,0.0,-0.03885,2e-05,6.27294]
[1776904051350,49.98,78222.08,0.0,-0.03885,2e-05,6.27294]
[1776904051451,49.98,78220.98,0.0,-0.03886,2e-05,6.27391]
[1776904056243,49.98,78224.86,0.0,-0.03878,2e-05,6.26381]
[1776904056368,49.98,78225.79,0.0,-0.03877,2e-05,6.26189]
[1776904057136,49.98,78225.79,0.0,-0.03877,2e-05,6.26189]
[1776904057375,49.98,78227.21,0.0,-0.03874,2e-05,6.25818]
[1776904060080,49.99,78222.33,0.0,-0.03886,2e-05,6.27304]
[1776904060396,49.99,78223.39,0.0,-0.03883,2e-05,6.27034]
[1776904060606,49.99,78223.39,0.0,-0.03883,2e-05,6.27034]
[1776904061081,49.99,78223.39,0.0,-0.03883,2e-05,6.27034]
[1776904063010,49.99,78228.21,0.0,-0.03873,2e-05,6.25664]
[1776904063417,49.99,78232.83,0.0,-0.03863,2e-05,6.24372]
[1776904063938,49.99,78232.83,0.0,-0.03863,2e-05,6.24372]
[1776904064424,49.99,78230.27,0.0,-0.03869,2e-05,6.2515]
[1776904069459,49.99,78230.08,0.0,-0.0387,2e-05,6.2535]
[1776904074494,49.99,78231.46,0.0,-0.03868,2e-05,6.24997]
[1776904078522,50.0,78252.49,0.0,-0.03821,2e-05,6.1902]
[1776904083558,50.0,78242.3,0.0,-0.03844,2e-05,6.21948]
[1776904088593,50.0,78261.34,0.0,-0.03801,2e-05,6.16517]
[1776904094500,50.0,78262.88,0.0,-0.03798,2e-05,6.16088]
[1776904099421,50.0,78277.63,0.0,-0.03766,2e-05,6.11932]
[1776904103264,50.0,78302.29,0.0,-0.03713,2e-05,6.05029]
[1776904103305,50.0,78302.29,0.0,-0.03713,2e-05,6.05029]
[1776904108736,50.0,78310.06,0.0,-0.03697,2e-05,6.03001]
[1776904113592,50.01,78317.08,0.0,-0.03681,2e-05,6.00877]
[1776904119324,50.01,78330.06,0.0,-0.03654,2e-05,5.97408]
[1776904122697,50.02,78327.87,0.0,-0.0366,2e-05,5.98158]
[1776904128878,50.02,78333.73,0.0,-0.03649,2e-05,5.96744]
[1776904133725,50.03,78342.06,0.0,-0.03632,2e-05,5.94569]
[1776904134200,50.03,78359.15,0.0,-0.03596,2e-05,5.89864]
[1776904135930,50.03,78379.29,0.0,-0.03555,2e-05,5.84408]
[1776904140962,50.05,78390.88,0.0,-0.03536,2e-05,5.81994]
[1776904141620,50.05,78390.88,0.0,-0.03536,2e-05,5.81994]
[1776904143269,50.05,78367.32,0.0,-0.03586,2e-05,5.88579]
[1776904147107,50.06,78349.81,0.0,-0.03625,2e-05,5.936]
[1776904153257,50.06,78359.95,0.0,-0.03605,2e-05,5.91026]
[1776904157424,50.07,78355.34,0.0,-0.03616,2e-05,5.92431]
[1776904159368,50.07,78378.77,0.0,-0.03567,2e-05,5.86048]
[1776904162308,50.07,78397.82,0.0,-0.03528,2e-05,5.80993]
[1776904168529,50.08,78405.62,0.0,-0.03515,2e-05,5.79242]
[1776904171189,50.09,78427.44,0.0,-0.03471,2e-05,5.73334]
[1776904175100,50.1,78436.81,0.0,-0.03453,2e-05,5.71025]
[1776904175264,50.1,78436.81,0.0,-0.03453,2e-05,5.71025]
[1776904175347,50.1,78431.87,0.0,-0.03464,2e-05,5.72436]
[1776904175813,50.1,78431.87,0.0,-0.03464,2e-05,5.72436]
[1776904175909,50.1,78431.87,0.0,-0.03464,2e-05,5.72436]
[1776904176020,50.1,78431.87,0.0,-0.03464,2e-05,5.72436]
[1776904176228,50.1,78431.71,0.0,-0.03464,2e-05,5.72479]
[1776904177237,50.1,78464.74,0.0,-0.03398,2e-05,5.63757]
[1776904178036,50.1,78464.74,0.0,-0.03398,2e-05,5.63757]
[1776904178274,50.13,78490.93,0.0,-0.03353,2e-05,5.57714]
[1776904180181,50.16,78490.77,0.0,-0.0336,2e-05,5.58736]
[1776904180630,50.16,78490.77,0.0,-0.0336,2e-05,5.58736]
[1776904180631,50.16,78486.45,0.0,-0.03369,2e-05,5.59982]
[1776904181283,50.16,78486.45,0.0,-0.03369,2e-05,5.59982]
[1776904181308,50.16,78484.0,0.0,-0.03375,2e-05,5.60732]
[1776904182041,50.16,78484.0,0.0,-0.03375,2e-05,5.60732]
[1776904182623,50.16,78484.0,0.0,-0.03375,2e-05,5.60732]
[1776904182640,50.17,78483.94,0.0,-0.03376,2e-05,5.60841]
[1776904184217,50.19,78481.56,0.0,-0.03387,2e-05,5.62396]
[1776904184299,50.22,78484.03,0.0,-0.03389,2e-05,5.62639]
[1776904186751,50.22,78483.77,0.0,-0.03391,2e-05,5.62885]
[1776904187660,50.22,78483.77,0.0,-0.03391,2e-05,5.62885]
[1776904187307,50.22,78482.4,0.0,-0.03394,2e-05,5.63339]
[1776904188462,50.22,78482.4,0.0,-0.03394,2e-05,5.63339]
[1776904190297,50.23,78479.53,0.0,-0.03401,2e-05,5.64281]
[1776904190398,50.25,78474.2,0.0,-0.03418,2e-05,5.66563]
[1776904193771,50.32,78470.71,0.0,-0.03443,2e-05,5.69901]
[1776904194372,50.32,78470.66,0.0,-0.03444,2e-05,5.69991]
[1776904199392,50.36,78468.28,0.0,-0.03461,2e-05,5.72297]
[1776904203627,50.37,78437.21,0.0,-0.03527,2e-05,5.80979]
[1776904208454,50.4,78455.47,0.0,-0.03495,2e-05,5.76879]
[1776904213698,50.42,78471.29,0.0,-0.03469,2e-05,5.73498]
[1776904215974,50.44,78472.45,0.0,-0.03473,2e-05,5.73918]
[1776904216256,50.44,78472.45,0.0,-0.03473,2e-05,5.73918]
[1776904216554,50.46,78473.93,0.0,-0.03474,2e-05,5.74181]
[1776904217204,50.46,78473.93,0.0,-0.03474,2e-05,5.74181]
[1776904217549,50.46,78491.25,0.0,-0.03439,2e-05,5.69535]
[1776904218558,50.46,78507.09,0.0,-0.03408,2e-05,5.65448]
[1776904219590,50.46,78538.82,0.0,-0.03346,2e-05,5.5713]
[1776904222611,50.47,78570.46,0.0,-0.03286,2e-05,5.49121]
[1776904224646,50.48,78547.98,0.0,-0.03331,2e-05,5.55213]
[1776904226026,50.48,78535.85,0.0,-0.03357,2e-05,5.58608]
[1776904226632,50.48,78535.53,0.0,-0.03358,2e-05,5.58693]
[1776904227040,50.48,78535.53,0.0,-0.03358,2e-05,5.58693]
[1776904227581,50.48,78535.53,0.0,-0.03358,2e-05,5.58693]
[1776904229652,50.49,78511.69,0.0,-0.03407,2e-05,5.65272]
[1776904230393,50.49,78511.69,0.0,-0.03407,2e-05,5.65272]
[1776904230660,50.51,78521.64,0.0,-0.03393,2e-05,5.6342]
[1776904231312,50.51,78521.64,0.0,-0.03393,2e-05,5.6342]
[1776904231566,50.51,78521.64,0.0,-0.03393,2e-05,5.6342]
[1776904231669,50.51,78549.58,0.0,-0.03337,2e-05,5.55881]
[1776904236701,50.53,78552.18,0.0,-0.03335,2e-05,5.55664]
[1776904241737,50.54,78551.44,0.0,-0.0334,2e-05,5.56345]
[1776904242017,50.54,78551.44,0.0,-0.0334,2e-05,5.56345]
[1776904242618,50.54,78551.44,0.0,-0.0334,2e-05,5.56345]
[1776904243308,50.54,78551.65,0.0,-0.0334,2e-05,5.56385]
[1776904243750,50.55,78548.13,0.0,-0.03348,2e-05,5.57405]
[1776904245252,50.55,78535.94,0.0,-0.03372,2e-05,5.60617]
[1776904245272,50.57,78539.14,0.0,-0.03373,2e-05,5.60786]
[1776904246215,50.57,78539.14,0.0,-0.03373,2e-05,5.60786]
[1776904246307,50.58,78541.76,0.0,-0.03369,2e-05,5.60183]
[1776904246846,50.58,78541.76,0.0,-0.03369,2e-05,5.60183]
[1776904246904,50.58,78545.11,0.0,-0.03362,2e-05,5.593]
[1776904249552,50.58,78545.11,0.0,-0.03363,2e-05,5.59389]
[1776904249557,50.58,78535.72,0.0,-0.03382,2e-05,5.62044]
[1776904250270,50.58,78535.72,0.0,-0.03382,2e-05,5.62044]
[1776904250353,50.61,78534.18,0.0,-0.03392,2e-05,5.63295]
[1776904253222,50.65,78533.74,0.0,-0.03404,2e-05,5.65032]
[1776904253739,50.65,78533.74,0.0,-0.03404,2e-05,5.65032]
[1776904253288,50.65,78521.73,0.0,-0.03428,2e-05,5.68219]
[1776904254094,50.65,78521.73,0.0,-0.03428,2e-05,5.68219]
[1776904254630,50.65,78521.73,0.0,-0.03428,2e-05,5.68219]
[1776904254743,50.65,78521.73,0.0,-0.03428,2e-05,5.68219]
[1776904254653,50.69,78515.55,0.0,-0.03452,2e-05,5.71365]
[1776904254827,50.69,78515.55,0.0,-0.03452,2e-05,5.71365]
[1776904256013,50.7,78495.14,0.0,-0.03494,2e-05,5.76896]
[1776904257213,50.7,78495.14,0.0,-0.03494,2e-05,5.76896]
[1776904259058,50.7,78468.0,0.0,-0.03551,2e-05,5.84448]
[1776904261846,50.7,78467.38,0.0,-0.03553,2e-05,5.84662]
[1776904265328,50.71,78468.79,0.0,-0.03551,2e-05,5.84418]
[1776904265612,50.71,78474.78,0.0,-0.03539,2e-05,5.82888]
[1776904266195,50.71,78474.78,0.0,-0.03539,2e-05,5.82888]
[1776904266253,50.71,78484.95,0.0,-0.03518,2e-05,5.80143]
[1776904266876,50.71,78484.95,0.0,-0.03518,2e-05,5.80143]
[1776904266970,50.71,78485.28,0.0,-0.03518,2e-05,5.80102]
[1776904270836,50.72,78497.46,0.0,-0.03494,2e-05,5.7698]
[1776904271533,50.72,78497.46,0.0,-0.03494,2e-05,5.7698]
[1776904277783,50.72,78495.46,0.0,-0.03501,2e-05,5.77853]
[1776904277989,50.73,78479.46,0.0,-0.03534,2e-05,5.82266]
[1776904283025,50.73,78472.31,0.0,-0.03551,2e-05,5.84421]
[1776904284977,50.73,78484.85,0.0,-0.03525,2e-05,5.81075]
[1776904285057,50.74,78506.11,0.0,-0.03482,2e-05,5.75455]
[1776904287137,50.74,78506.12,0.0,-0.03483,2e-05,5.75509]
[1776904287518,50.74,78506.12,0.0,-0.03483,2e-05,5.75509]
[1776904287623,50.74,78506.12,0.0,-0.03483,2e-05,5.75509]
[1776904287681,50.74,78509.27,0.0,-0.03477,2e-05,5.74725]
[1776904289664,50.74,78509.27,0.0,-0.03477,2e-05,5.74725]
[1776904289712,50.74,78504.04,0.0,-0.03488,2e-05,5.7621]
[1776904290774,50.74,78504.04,0.0,-0.03488,2e-05,5.7621]
[1776904293245,50.75,78483.43,0.0,-0.0353,2e-05,5.81616]
[1776904294414,50.75,78483.43,0.0,-0.0353,2e-05,5.81616]
[1776904294811,50.75,78483.43,0.0,-0.0353,2e-05,5.81616]
[1776904294855,50.75,78487.05,0.0,-0.03523,2e-05,5.80703]
[1776904295622,50.75,78491.87,0.0,-0.03513,2e-05,5.79436]
[1776904298152,50.75,78476.74,0.0,-0.03545,2e-05,5.83616]
[1776904299479,50.75,78476.74,0.0,-0.03545,2e-05,5.83616]
[1776904299696,50.75,78462.14,0.0,-0.03575,2e-05,5.87617]
[1776904302784,50.76,78451.65,0.0,-0.03598,2e-05,5.90582]
[1776904305494,50.76,78436.06,0.0,-0.03631,2e-05,5.94899]
[1776904313238,50.76,78431.73,0.0,-0.03642,2e-05,5.96325]
[1776904317272,50.77,78412.46,0.0,-0.03683,2e-05,6.0174]
[1776904319122,50.77,78408.3,0.0,-0.03692,2e-05,6.02909]
[1776904322894,50.77,78391.19,0.0,-0.03729,2e-05,6.07707]
[1776904330408,50.77,78384.0,0.0,-0.03745,2e-05,6.09773]
[1776904335445,50.77,78384.14,0.0,-0.03745,2e-05,6.0976]
[1776904338466,50.77,78402.6,0.0,-0.03706,2e-05,6.04654]
[1776904342494,50.77,78387.38,0.0,-0.03739,2e-05,6.08929]
[1776904345893,50.77,78374.02,0.0,-0.03768,2e-05,6.12678]
[1776904350556,50.77,78355.75,0.0,-0.03807,2e-05,6.17797]
[1776904355591,50.77,78353.15,0.0,-0.03811,2e-05,6.18225]
[1776904360628,50.77,78350.41,0.0,-0.03817,2e-05,6.18941]
[1776904365662,50.77,78351.06,0.0,-0.03815,2e-05,6.18704]
[1776904370698,50.77,78352.0,0.0,-0.03813,2e-05,6.18385]
[1776904375735,50.77,78351.46,0.0,-0.03813,2e-05,6.18477]
[1776904380768,50.76,78356.92,0.0,-0.03801,2e-05,6.16892]
[1776904385807,50.76,78341.17,0.0,-0.03835,2e-05,6.21276]
[1776904390845,50.76,78350.35,0.0,-0.03814,2e-05,6.18599]
[1776904393427,50.76,78354.34,0.0,-0.03805,2e-05,6.17457]
[1776904398900,50.76,78353.84,0.0,-0.03806,2e-05,6.17553]
[1776904403935,50.76,78348.33,0.0,-0.03818,2e-05,6.1907]
[1776904408970,50.76,78340.24,0.0,-0.03835,2e-05,6.21303]
[1776904414005,50.75,78343.23,0.0,-0.03827,2e-05,6.20132]
[1776904419040,50.75,78346.5,0.0,-0.03819,2e-05,6.1915]
[1776904424074,50.75,78357.85,0.0,-0.03794,2e-05,6.15915]
[1776904429112,50.75,78344.88,0.0,-0.03822,2e-05,6.19521]
[1776904434147,50.75,78348.27,0.0,-0.03814,2e-05,6.18504]
[1776904440188,50.75,78339.82,0.0,-0.03832,2e-05,6.20803]
[1776904445477,50.75,78339.81,0.0,-0.03832,2e-05,6.20733]
[1776904451266,50.74,78339.33,0.0,-0.03832,2e-05,6.20785]
[1776904456266,50.74,78338.24,0.0,-0.03834,2e-05,6.21039]
[1776904458349,50.74,78361.04,0.0,-0.03784,2e-05,6.14588]
[1776904460254,50.74,78361.02,0.0,-0.03784,2e-05,6.14591]
[1776904465540,50.74,78362.79,0.0,-0.0378,2e-05,6.14083]
[1776904471408,50.74,78355.1,0.0,-0.03795,2e-05,6.15959]
[1776904476962,50.74,78351.08,0.0,-0.03804,2e-05,6.17063]
[1776904478952,50.74,78389.15,0.0,-0.03721,2e-05,6.06409]
[1776904481390,50.74,78389.89,0.0,-0.0372,2e-05,6.06214]
[1776904485556,50.74,78391.45,0.0,-0.03717,2e-05,6.05823]
[1776904485758,50.74,78400.84,0.0,-0.03697,2e-05,6.03243]
[1776904486435,50.74,78400.84,0.0,-0.03697,2e-05,6.03243]
[1776904486647,50.74,78400.84,0.0,-0.03697,2e-05,6.03243]
[1776904486745,50.74,78406.27,0.0,-0.03685,2e-05,6.01755]
[1776904488321,50.74,78406.27,0.0,-0.03685,2e-05,6.01755]
[1776904488530,50.74,78406.04,0.0,-0.03686,2e-05,6.01836]
[1776904490694,50.74,78404.91,0.0,-0.03688,2e-05,6.02166]
[1776904490729,50.74,78410.67,0.0,-0.03676,2e-05,6.00612]
[1776904491682,50.74,78410.67,0.0,-0.03676,2e-05,6.00612]
[1776904491769,50.74,78409.65,0.0,-0.03679,2e-05,6.00913]
[1776904492464,50.74,78409.65,0.0,-0.03679,2e-05,6.00913]
[1776904492562,50.74,78410.67,0.0,-0.03677,2e-05,6.00631]
[1776904497164,50.75,78414.97,0.0,-0.03668,2e-05,5.99538]
[1776904497598,50.75,78414.97,0.0,-0.03668,2e-05,5.99538]
[1776904498602,50.75,78445.39,0.0,-0.03605,2e-05,5.91247]
[1776904501086,50.75,78444.81,0.0,-0.03606,2e-05,5.9144]
[1776904501624,50.75,78437.52,0.0,-0.03622,2e-05,5.93467]
[1776904502340,50.75,78437.52,0.0,-0.03622,2e-05,5.93467]
[1776904502904,50.75,78437.52,0.0,-0.03622,2e-05,5.93467]
[1776904503435,50.75,78437.81,0.0,-0.03622,2e-05,5.93478]
[1776904503703,50.75,78437.81,0.0,-0.03622,2e-05,5.93478]
[1776904504459,50.75,78441.64,0.0,-0.03614,2e-05,5.92431]
[1776904504649,50.75,78441.64,0.0,-0.03614,2e-05,5.92431]
[1776904507254,50.75,78444.11,0.0,-0.03609,2e-05,5.91822]
[1776904507670,50.75,78440.37,0.0,-0.03617,2e-05,5.92877]
[1776904512716,50.76,78428.99,0.0,-0.03642,2e-05,5.96143]
[1776904513482,50.76,78428.99,0.0,-0.03642,2e-05,5.96143]
[1776904513721,50.76,78427.79,0.0,-0.03645,2e-05,5.96498]
[1776904515445,50.76,78419.69,0.0,-0.03662,2e-05,5.98751]
[1776904515970,50.76,78413.71,0.0,-0.03675,2e-05,6.00446]
[1776904518113,50.76,78413.41,0.0,-0.03676,2e-05,6.00549]
[1776904518976,50.76,78413.41,0.0,-0.03676,2e-05,6.00549]
[1776904526811,50.77,78407.71,0.0,-0.03689,2e-05,6.02281]
[1776904527246,50.77,78407.71,0.0,-0.03689,2e-05,6.02281]
[1776904527336,50.77,78407.93,0.0,-0.03689,2e-05,6.0222]
[1776904529111,50.77,78407.93,0.0,-0.03689,2e-05,6.02254]
[1776904529848,50.77,78407.96,0.0,-0.03689,2e-05,6.02263]
[1776904531655,50.77,78407.91,0.0,-0.03689,2e-05,6.02294]
[1776904531966,50.77,78407.91,0.0,-0.03689,2e-05,6.02294]
[1776904535221,50.77,78407.63,0.0,-0.03689,2e-05,6.02178]
[1776904536109,50.77,78429.81,0.0,-0.03642,2e-05,5.96086]
[1776904541932,50.77,78432.07,0.0,-0.03638,2e-05,5.95625]
[1776904546971,50.78,78435.52,0.0,-0.03632,2e-05,5.94822]
[1776904552014,50.78,78429.41,0.0,-0.03646,2e-05,5.96635]
[1776904557038,50.79,78424.08,0.0,-0.03658,2e-05,5.98225]
[1776904560592,50.79,78426.98,0.0,-0.03653,2e-05,5.97499]
[1776904561067,50.79,78424.78,0.0,-0.03658,2e-05,5.98129]
[1776904564088,50.79,78407.85,0.0,-0.03694,2e-05,6.02857]
[1776904569123,50.79,78409.51,0.0,-0.03691,2e-05,6.02481]
[1776904574161,50.79,78407.98,0.0,-0.03695,2e-05,6.0299]
[1776904579194,50.8,78407.76,0.0,-0.03696,2e-05,6.03136]
[1776904582444,50.8,78408.02,0.0,-0.03696,2e-05,6.03097]
[1776904582539,50.8,78408.57,0.0,-0.03695,2e-05,6.02961]
[1776904585588,50.8,78407.76,0.0,-0.03697,2e-05,6.03218]
[1776904585610,50.8,78403.19,0.0,-0.03707,2e-05,6.04499]
[1776904587385,50.8,78406.64,0.0,-0.03699,2e-05,6.03559]
[1776904587429,50.8,78410.03,0.0,-0.03692,2e-05,6.02635]
[1776904592618,50.8,78409.91,0.0,-0.03692,2e-05,6.02488]
[1776904596973,50.8,78424.29,0.0,-0.03661,2e-05,5.98573]
[1776904597057,50.81,78430.13,0.0,-0.03649,2e-05,5.97017]
[1776904602360,50.81,78423.67,0.0,-0.03664,2e-05,5.98909]
[1776904605451,50.81,78429.64,0.0,-0.03652,2e-05,5.97316]
[1776904605528,50.81,78414.86,0.0,-0.03683,2e-05,6.01409]
[1776904609633,50.81,78412.72,0.0,-0.03688,2e-05,6.02055]
[1776904609730,50.81,78412.83,0.0,-0.03688,2e-05,6.02042]
[1776904611194,50.81,78412.83,0.0,-0.03688,2e-05,6.02042]
[1776904611429,50.81,78423.38,0.0,-0.03666,2e-05,5.99151]
[1776904612741,50.81,78444.25,0.0,-0.03622,2e-05,5.93496]
[1776904618469,50.82,78461.28,0.0,-0.03588,2e-05,5.89067]
[1776904623504,50.83,78458.7,0.0,-0.03595,2e-05,5.89962]
[1776904625136,50.83,78458.7,0.0,-0.03595,2e-05,5.89962]
[1776904625518,50.83,78454.19,0.0,-0.03605,2e-05,5.91262]
[1776904630239,50.83,78450.43,0.0,-0.03614,2e-05,5.92421]
[1776904630552,50.83,78450.16,0.0,-0.03615,2e-05,5.92527]
[1776904631490,50.83,78450.16,0.0,-0.03615,2e-05,5.92527]
[1776904631591,50.83,78454.21,0.0,-0.03607,2e-05,5.91457]
[1776904632622,50.83,78454.21,0.0,-0.03607,2e-05,5.91457]
[1776904632706,50.83,78453.99,0.0,-0.03607,2e-05,5.91551]
[1776904635163,50.84,78453.94,0.0,-0.03608,2e-05,5.91599]
[1776904635588,50.84,78462.33,0.0,-0.03591,2e-05,5.89389]
[1776904639616,50.84,78446.14,0.0,-0.03626,2e-05,5.93937]
[1776904643673,50.84,78445.62,0.0,-0.03627,2e-05,5.94166]
[1776904643733,50.84,78459.45,0.0,-0.03599,2e-05,5.90425]
[1776904644617,50.84,78459.45,0.0,-0.03599,2e-05,5.90425]
[1776904645114,50.84,78460.74,0.0,-0.03596,2e-05,5.90109]
[1776904645430,50.84,78460.74,0.0,-0.03596,2e-05,5.90109]
[1776904645887,50.84,78460.74,0.0,-0.03596,2e-05,5.90109]
[1776904645978,50.84,78505.94,0.0,-0.03503,2e-05,5.77899]
[1776904647170,50.84,78505.94,0.0,-0.03503,2e-05,5.77899]
[1776904647175,50.85,78532.61,0.0,-0.0345,2e-05,5.7087]
[1776904650700,50.85,78571.09,0.0,-0.03374,2e-05,5.60813]
[1776904653714,50.86,78545.16,0.0,-0.03426,2e-05,5.67593]
[1776904657156,50.86,78524.37,0.0,-0.03469,2e-05,5.73285]
[1776904661980,50.87,78508.16,0.0,-0.03504,2e-05,5.77919]
[1776904662740,50.87,78508.16,0.0,-0.03504,2e-05,5.77919]
[1776904662835,50.87,78508.16,0.0,-0.03504,2e-05,5.77919]
[1776904662932,50.87,78507.85,0.0,-0.03505,2e-05,5.78058]
[1776904663864,50.87,78507.85,0.0,-0.03505,2e-05,5.78058]
[1776904664028,50.87,78507.85,0.0,-0.03505,2e-05,5.78058]
[1776904664079,50.87,78507.86,0.0,-0.03505,2e-05,5.78054]
[1776904669828,50.87,78490.2,0.0,-0.03541,2e-05,5.82777]
[1776904674864,50.87,78492.04,0.0,-0.03537,2e-05,5.82295]
[1776904679899,50.87,78485.29,0.0,-0.03551,2e-05,5.84128]
[1776904684934,50.87,78479.45,0.0,-0.03563,2e-05,5.857]
[1776904685864,50.87,78479.45,0.0,-0.03563,2e-05,5.857]
[1776904685942,50.87,78478.13,0.0,-0.03566,2e-05,5.86056]
[1776904688429,50.87,78469.87,0.0,-0.03583,2e-05,5.88284]
[1776904688966,50.87,78470.49,0.0,-0.03581,2e-05,5.88111]
[1776904694001,50.87,78487.48,0.0,-0.03546,2e-05,5.83507]
[1776904699037,50.87,78497.41,0.0,-0.03526,2e-05,5.80848]
[1776904704278,50.87,78506.8,0.0,-0.03507,2e-05,5.78358]
[1776904704283,50.87,78490.41,0.0,-0.03541,2e-05,5.82775]
[1776904706399,50.87,78486.87,0.0,-0.03548,2e-05,5.83738]
[1776904707093,50.87,78486.7,0.0,-0.03548,2e-05,5.83784]
[1776904712127,50.87,78484.9,0.0,-0.03551,2e-05,5.84142]
[1776904715345,50.88,78477.01,0.0,-0.03569,2e-05,5.864]
[1776904716156,50.88,78478.27,0.0,-0.03566,2e-05,5.86097]
[1776904717470,50.88,78470.04,0.0,-0.03584,2e-05,5.88366]
[1776904718172,50.88,78470.44,0.0,-0.03583,2e-05,5.88293]
[1776904723207,50.89,78470.38,0.0,-0.03585,2e-05,5.88489]
[1776904726134,50.89,78467.07,0.0,-0.03592,2e-05,5.89461]
[1776904726230,50.89,78461.37,0.0,-0.03604,2e-05,5.91046]
[1776904728596,50.89,78452.01,0.0,-0.03624,2e-05,5.93659]
[1776904729252,50.89,78452.56,0.0,-0.03623,2e-05,5.93538]
[1776904733782,50.89,78448.64,0.0,-0.03632,2e-05,5.94724]
[1776904734287,50.9,78446.53,0.0,-0.03637,2e-05,5.95328]
[1776904739322,50.9,78436.87,0.0,-0.03658,2e-05,5.98091]
[1776904741385,50.9,78438.03,0.0,-0.03656,2e-05,5.97819]
[1776904742348,50.9,78447.11,0.0,-0.03637,2e-05,5.95355]
[1776904745776,50.9,78461.78,0.0,-0.03607,2e-05,5.91409]
[1776904745816,50.9,78464.87,0.0,-0.03601,2e-05,5.90638]
[1776904751406,50.91,78459.18,0.0,-0.03614,2e-05,5.92351]
[1776904755711,50.91,78431.01,0.0,-0.03674,2e-05,6.00205]
[1776904757414,50.91,78431.01,0.0,-0.03674,2e-05,6.00205]
[1776904758310,50.91,78440.74,0.0,-0.03654,2e-05,5.97573]
[1776904759333,50.91,78440.74,0.0,-0.03654,2e-05,5.97573]
[1776904759812,50.91,78440.74,0.0,-0.03654,2e-05,5.97573]
[1776904760191,50.91,78440.74,0.0,-0.03654,2e-05,5.97573]
[1776904760276,50.92,78473.16,0.0,-0.03587,2e-05,5.88788]
[1776904765505,50.92,78476.37,0.0,-0.03582,2e-05,5.88145]
[1776904768927,50.92,78492.53,0.0,-0.03549,2e-05,5.83851]
[1776904773054,50.93,78508.04,0.0,-0.03516,2e-05,5.7948]
[1776904776060,50.93,78526.47,0.0,-0.03479,2e-05,5.74591]
[1776904781620,50.93,78524.01,0.0,-0.03485,2e-05,5.75357]
[1776904786656,50.93,78520.86,0.0,-0.03492,2e-05,5.76269]
[1776904791716,50.93,78516.05,0.0,-0.03502,2e-05,5.77621]
[1776904795718,50.94,78494.63,0.0,-0.03547,2e-05,5.83492]
[1776904800752,50.94,78495.27,0.0,-0.03547,2e-05,5.83541]
[1776904805787,50.95,78482.13,0.0,-0.03575,2e-05,5.87287]
[1776904810829,50.95,78479.94,0.0,-0.03581,2e-05,5.88056]
[1776904815857,50.96,78469.13,0.0,-0.03605,2e-05,5.91157]
[1776904820892,50.96,78465.9,0.0,-0.03613,2e-05,5.92187]
[1776904825928,50.97,78477.04,0.0,-0.03591,2e-05,5.89316]
[1776904830962,50.97,78477.47,0.0,-0.03591,2e-05,5.89374]
[1776904835998,50.97,78467.45,0.0,-0.03612,2e-05,5.92001]
[1776904841038,50.98,78463.42,0.0,-0.03621,2e-05,5.93238]
[1776904846080,50.98,78476.45,0.0,-0.03595,2e-05,5.89845]
[1776904851174,50.99,78472.09,0.0,-0.03605,2e-05,5.91156]
[1776904857162,50.99,78468.27,0.0,-0.03615,2e-05,5.92396]
[1776904862197,51.0,78459.62,0.0,-0.03634,2e-05,5.94888]
[1776904867445,51.0,78464.34,0.0,-0.03625,2e-05,5.93701]
[1776904873276,51.0,78460.31,0.0,-0.03634,2e-05,5.94981]
[1776904876297,51.0,78476.07,0.0,-0.03601,2e-05,5.90686]
[1776904881338,51.0,78477.74,0.0,-0.03598,2e-05,5.90171]
[1776904884430,51.0,78495.69,0.0,-0.0356,2e-05,5.85292]
[1776904887376,51.0,78480.82,0.0,-0.03591,2e-05,5.893]
[1776904892410,51.0,78480.94,0.0,-0.03589,2e-05,5.88964]
[1776904897446,51.0,78491.35,0.0,-0.03567,2e-05,5.86105]
[1776904902481,51.0,78481.62,0.0,-0.03588,2e-05,5.88833]
[1776904908524,51.0,78479.27,0.0,-0.03592,2e-05,5.89414]
[1776904913558,51.0,78493.66,0.0,-0.03562,2e-05,5.85482]
[1776904918865,51.0,78481.21,0.0,-0.03588,2e-05,5.88811]
[1776904924426,51.0,78477.51,0.0,-0.03595,2e-05,5.89783]
[1776904929674,51.0,78459.01,0.0,-0.03635,2e-05,5.94958]
[1776904934706,51.0,78445.66,0.0,-0.03664,2e-05,5.98708]
[1776904939742,51.01,78445.58,0.0,-0.03664,2e-05,5.98825]
[1776904944776,51.01,78446.6,0.0,-0.03663,2e-05,5.98648]
[1776904949812,51.01,78449.68,0.0,-0.03657,2e-05,5.97909]
[1776904954848,51.01,78444.79,0.0,-0.03667,2e-05,5.99096]
[1776904959882,51.02,78440.67,0.0,-0.03676,2e-05,6.00326]
[1776904964917,51.02,78440.03,0.0,-0.03678,2e-05,6.00594]
[1776904969955,51.02,78438.6,0.0,-0.03682,2e-05,6.01076]
[1776904974989,51.02,78434.11,0.0,-0.03692,2e-05,6.02392]
[1776904980027,51.03,78425.83,0.0,-0.0371,2e-05,6.04739]
[1776904985061,51.03,78425.46,0.0,-0.03712,2e-05,6.04896]
[1776904990095,51.03,78412.78,0.0,-0.03739,2e-05,6.0845]
[1776904991552,51.03,78412.78,0.0,-0.03739,2e-05,6.0845]
[1776904992283,51.03,78409.01,0.0,-0.03747,2e-05,6.09498]
[1776904995281,51.03,78410.99,0.0,-0.03743,2e-05,6.08957]
[1776904995381,51.03,78410.11,0.0,-0.03745,2e-05,6.09204]
[1776904999001,51.03,78400.24,0.0,-0.03766,2e-05,6.11941]
[1776904999428,51.03,78398.69,0.0,-0.03769,2e-05,6.1237]
[1776904999766,51.03,78398.69,0.0,-0.03769,2e-05,6.1237]
[1776905000165,51.03,78398.69,0.0,-0.03769,2e-05,6.12366]
[1776905003186,51.03,78398.29,0.0,-0.0377,2e-05,6.12465]
[1776905003980,51.03,78398.29,0.0,-0.0377,2e-05,6.12465]
[1776905004193,51.03,78398.76,0.0,-0.03769,2e-05,6.1233]
[1776905004913,51.03,78398.76,0.0,-0.03769,2e-05,6.1233]
[1776905005200,51.03,78399.26,0.0,-0.03768,2e-05,6.12187]
[1776905010237,51.03,78401.69,0.0,-0.03763,2e-05,6.11495]
[1776905015271,51.03,78409.84,0.0,-0.03744,2e-05,6.08966]
[1776905020307,51.03,78407.26,0.0,-0.03749,2e-05,6.09687]
[1776905025341,51.03,78408.66,0.0,-0.03746,2e-05,6.09299]
[1776905030378,51.03,78416.29,0.0,-0.0373,2e-05,6.07187]
[1776905035413,51.03,78413.22,0.0,-0.03736,2e-05,6.0805]
[1776905040449,51.03,78409.69,0.0,-0.03744,2e-05,6.09039]
[1776905045484,51.03,78399.96,0.0,-0.03765,2e-05,6.11744]
[1776905050520,51.03,78401.18,0.0,-0.03762,2e-05,6.11396]
[1776905055554,51.03,78408.51,0.0,-0.03747,2e-05,6.09362]
[1776905060591,51.03,78407.15,0.0,-0.0375,2e-05,6.09749]
[1776905065624,51.03,78406.16,0.0,-0.03752,2e-05,6.10032]
[1776905070659,51.03,78402.08,0.0,-0.03761,2e-05,6.11168]
[1776905075694,51.03,78402.36,0.0,-0.03758,2e-05,6.10828]
[1776905080733,51.03,78401.35,0.0,-0.03761,2e-05,6.11109]
[1776905085790,51.03,78408.11,0.0,-0.03746,2e-05,6.09236]
[1776905091510,51.03,78423.23,0.0,-0.03714,2e-05,6.05097]
[1776905096844,51.03,78437.56,0.0,-0.03684,2e-05,6.0125]
[1776905101880,51.03,78437.53,0.0,-0.03685,2e-05,6.01336]
[1776905106928,51.04,78443.2,0.0,-0.03674,2e-05,5.99842]
[1776905111962,51.04,78438.23,0.0,-0.03685,2e-05,6.01295]
[1776905116023,51.04,78455.18,0.0,-0.0365,2e-05,5.96728]
[1776905121024,51.04,78441.75,0.0,-0.03679,2e-05,6.00525]
[1776905126055,51.05,78444.4,0.0,-0.03674,2e-05,5.99874]
[1776905132101,51.05,78450.41,0.0,-0.03661,2e-05,5.98111]
[1776905137136,51.05,78454.32,0.0,-0.03653,2e-05,5.97069]
[1776905138247,51.05,78432.83,0.0,-0.03698,2e-05,6.02987]
[1776905144186,51.05,78452.4,0.0,-0.03658,2e-05,5.97711]
[1776905149221,51.06,78464.99,0.0,-0.03632,2e-05,5.94323]
[1776905154259,51.05,78456.49,0.0,-0.03649,2e-05,5.96553]
[1776905159292,51.05,78455.18,0.0,-0.03651,2e-05,5.96812]
[1776905164327,51.05,78459.9,0.0,-0.0364,2e-05,5.95431]
[1776905169364,51.05,78453.59,0.0,-0.03653,2e-05,5.97105]
[1776905175406,51.05,78447.32,0.0,-0.03667,2e-05,5.98968]
[1776905176728,51.05,78447.32,0.0,-0.03667,2e-05,5.98968]
[1776905176791,51.05,78447.83,0.0,-0.03666,2e-05,5.98849]
[1776905180713,51.05,78424.91,0.0,-0.03715,2e-05,6.05218]
[1776905181986,51.05,78425.14,0.0,-0.03715,2e-05,6.05159]
[1776905182168,51.05,78425.14,0.0,-0.03715,2e-05,6.05159]
[1776905182217,51.05,78425.14,0.0,-0.03715,2e-05,6.05159]
[1776905182456,51.05,78425.67,0.0,-0.03714,2e-05,6.05013]
[1776905184169,51.05,78413.38,0.0,-0.0374,2e-05,6.08413]
[1776905184307,51.05,78413.38,0.0,-0.0374,2e-05,6.08413]
[1776905184470,51.05,78400.17,0.0,-0.03768,2e-05,6.12071]
[1776905189505,51.05,78399.33,0.0,-0.0377,2e-05,6.12279]
[1776905194559,51.05,78385.19,0.0,-0.03799,2e-05,6.15922]
[1776905199576,51.05,78376.77,0.0,-0.03817,2e-05,6.18216]
[1776905204611,51.05,78374.34,0.0,-0.03822,2e-05,6.18824]
[1776905207203,51.05,78367.01,0.0,-0.03837,2e-05,6.20848]
[1776905207631,51.05,78366.21,0.0,-0.03839,2e-05,6.21055]
[1776905212667,51.04,78361.58,0.0,-0.03848,2e-05,6.22253]
[1776905213127,51.04,78361.58,0.0,-0.03848,2e-05,6.22253]
[1776905213674,51.04,78366.24,0.0,-0.03838,2e-05,6.20922]
[1776905218709,51.04,78367.34,0.0,-0.03835,2e-05,6.2052]
[1776905223744,51.04,78384.7,0.0,-0.03796,2e-05,6.15589]
[1776905228779,51.04,78385.9,0.0,-0.03793,2e-05,6.15206]
[1776905233814,51.04,78399.19,0.0,-0.03764,2e-05,6.11462]
[1776905235973,51.04,78402.46,0.0,-0.03757,2e-05,6.10547]
[1776905236834,51.04,78402.34,0.0,-0.03758,2e-05,6.10578]
[1776905237262,51.04,78402.34,0.0,-0.03758,2e-05,6.10578]
[1776905237843,51.04,78401.49,0.0,-0.03759,2e-05,6.10811]
[1776905241871,51.04,78378.11,0.0,-0.0381,2e-05,6.1731]
[1776905243519,51.03,78377.38,0.0,-0.03811,2e-05,6.175]
[1776905243883,51.03,78378.77,0.0,-0.03808,2e-05,6.17096]
[1776905245265,51.03,78378.87,0.0,-0.03808,2e-05,6.17054]
[1776905245898,51.03,78377.26,0.0,-0.03811,2e-05,6.17491]
[1776905246153,51.03,78377.26,0.0,-0.03811,2e-05,6.17491]
[1776905246905,51.03,78376.06,0.0,-0.03814,2e-05,6.17813]
[1776905247096,51.03,78376.06,0.0,-0.03814,2e-05,6.17813]
[1776905247913,51.03,78376.09,0.0,-0.03814,2e-05,6.1779]
[1776905252974,51.03,78378.33,0.0,-0.03807,2e-05,6.16846]
[1776905252993,51.03,78376.31,0.0,-0.03811,2e-05,6.174]
[1776905258989,51.03,78363.41,0.0,-0.03839,2e-05,6.20942]
[1776905264317,51.03,78354.39,0.0,-0.03858,2e-05,6.23408]
[1776905270065,51.02,78353.41,0.0,-0.03859,2e-05,6.2353]
[1776905273271,51.02,78352.23,0.0,-0.03861,2e-05,6.2382]
[1776905273304,51.02,78363.75,0.0,-0.03836,2e-05,6.20555]
[1776905274625,51.02,78363.75,0.0,-0.03836,2e-05,6.20555]
[1776905274680,51.02,78365.13,0.0,-0.03832,2e-05,6.20132]
[1776905279326,51.02,78366.32,0.0,-0.03829,2e-05,6.19737]
[1776905279638,51.02,78372.22,0.0,-0.03816,2e-05,6.18067]
[1776905281015,51.02,78372.22,0.0,-0.03816,2e-05,6.18067]
[1776905281426,51.02,78372.06,0.0,-0.03817,2e-05,6.181]
[1776905286178,51.02,78354.44,0.0,-0.03855,2e-05,6.22991]
[1776905291507,51.01,78342.4,0.0,-0.03881,2e-05,6.26291]
[1776905297259,51.01,78343.82,0.0,-0.03876,2e-05,6.25718]
[1776905302170,51.01,78350.07,0.0,-0.03862,2e-05,6.23861]
[1776905307326,51.0,78344.4,0.0,-0.03873,2e-05,6.25323]
[1776905312361,51.0,78336.72,0.0,-0.03888,2e-05,6.271]
[1776905317397,51.0,78333.0,0.0,-0.03895,2e-05,6.28013]
[1776905321860,50.99,78330.76,0.0,-0.03899,2e-05,6.28555]
[1776905324274,50.99,78318.61,0.0,-0.03925,2e-05,6.3191]
[1776905329780,50.99,78310.8,0.0,-0.03941,2e-05,6.33945]
[1776905335407,50.98,78286.52,0.0,-0.03994,2e-05,6.40605]
[1776905340559,50.97,78306.25,0.0,-0.03947,2e-05,6.3467]
[1776905345715,50.97,78293.53,0.0,-0.03975,2e-05,6.38138]
[1776905351941,50.96,78289.62,0.0,-0.03981,2e-05,6.38924]
[1776905353150,50.95,78289.62,0.0,-0.0398,2e-05,6.38875]
[1776905353865,50.95,78291.76,0.0,-0.03975,2e-05,6.38212]
[1776905359692,50.95,78298.34,0.0,-0.03958,2e-05,6.36057]
[1776905361066,50.95,78297.06,0.0,-0.03961,2e-05,6.36379]
[1776905362009,50.94,78296.82,0.0,-0.03961,2e-05,6.36404]
[1776905365734,50.94,78315.78,0.0,-0.03917,2e-05,6.30825]
[1776905370769,50.94,78324.39,0.0,-0.03897,2e-05,6.2822]
[1776905375803,50.93,78329.85,0.0,-0.03882,2e-05,6.26272]
[1776905380839,50.93,78332.25,0.0,-0.03876,2e-05,6.25469]
[1776905382630,50.93,78343.61,0.0,-0.03851,2e-05,6.22235]
[1776905382857,50.93,78346.51,0.0,-0.03844,2e-05,6.21399]
[1776905383123,50.93,78346.51,0.0,-0.03844,2e-05,6.21399]
[1776905384069,50.93,78346.51,0.0,-0.03844,2e-05,6.21399]
[1776905383860,50.93,78349.34,0.0,-0.03838,2e-05,6.20585]
[1776905384869,50.93,78352.19,0.0,-0.03831,2e-05,6.19768]
[1776905385582,50.93,78352.19,0.0,-0.03831,2e-05,6.19768]
[1776905385876,50.93,78351.94,0.0,-0.03832,2e-05,6.19823]
[1776905390232,50.92,78359.43,0.0,-0.03815,2e-05,6.17664]
[1776905390932,50.92,78359.43,0.0,-0.03815,2e-05,6.17664]
[1776905396854,50.92,78361.37,0.0,-0.0381,2e-05,6.17062]
[1776905398423,50.92,78372.82,0.0,-0.03785,2e-05,6.1384]
[1776905398972,50.92,78374.23,0.0,-0.03782,2e-05,6.13443]
[1776905399211,50.92,78374.23,0.0,-0.03782,2e-05,6.13443]
[1776905399989,50.92,78376.56,0.0,-0.03777,2e-05,6.12789]
[1776905400297,50.92,78376.56,0.0,-0.03777,2e-05,6.12789]
[1776905400987,50.92,78376.56,0.0,-0.03777,2e-05,6.12787]
[1776905401132,50.92,78376.56,0.0,-0.03777,2e-05,6.12787]
[1776905401994,50.92,78378.05,0.0,-0.03774,2e-05,6.12369]
[1776905404009,50.92,78361.87,0.0,-0.03809,2e-05,6.16893]
[1776905409045,50.92,78356.52,0.0,-0.0382,2e-05,6.18346]
[1776905414081,50.92,78353.42,0.0,-0.03827,2e-05,6.19167]
[1776905419114,50.92,78355.88,0.0,-0.03821,2e-05,6.18421]
[1776905420369,50.92,78355.82,0.0,-0.03821,2e-05,6.18428]
[1776905421128,50.92,78357.49,0.0,-0.03817,2e-05,6.17948]
[1776905426166,50.92,78359.38,0.0,-0.03813,2e-05,6.17371]
[1776905431202,50.91,78348.05,0.0,-0.03836,2e-05,6.20233]
[1776905435230,50.91,78325.73,0.0,-0.03884,2e-05,6.26465]
[1776905436332,50.91,78325.73,0.0,-0.03884,2e-05,6.26465]
[1776905442573,50.91,78329.34,0.0,-0.03875,2e-05,6.25248]
[1776905448321,50.9,78331.73,0.0,-0.03869,2e-05,6.24428]
[1776905450106,50.9,78331.73,0.0,-0.03869,2e-05,6.24428]
[1776905450335,50.9,78332.03,0.0,-0.03868,2e-05,6.24298]
[1776905455370,50.9,78330.64,0.0,-0.0387,2e-05,6.24577]
[1776905457498,50.9,78330.4,0.0,-0.0387,2e-05,6.24645]
[1776905457549,50.9,78338.66,0.0,-0.03852,2e-05,6.22268]
[1776905462718,50.9,78335.4,0.0,-0.03858,2e-05,6.23095]
[1776905468468,50.89,78338.49,0.0,-0.0385,2e-05,6.22096]
[1776905473502,50.89,78343.67,0.0,-0.03838,2e-05,6.20534]
[1776905478624,50.89,78355.67,0.0,-0.03812,2e-05,6.171]
[1776905483646,50.89,78350.77,0.0,-0.03822,2e-05,6.18399]
[1776905488682,50.88,78353.69,0.0,-0.03815,2e-05,6.17517]
[1776905489251,50.88,78353.69,0.0,-0.03815,2e-05,6.17517]
[1776905489689,50.88,78351.05,0.0,-0.0382,2e-05,6.18244]
[1776905490775,50.88,78371.38,0.0,-0.03776,2e-05,6.12535]
[1776905495053,50.88,78376.12,0.0,-0.03764,2e-05,6.10937]
[1776905495139,50.88,78375.85,0.0,-0.03765,2e-05,6.1101]
[1776905497127,50.88,78375.85,0.0,-0.03765,2e-05,6.11007]
[1776905497218,50.88,78375.17,0.0,-0.03766,2e-05,6.11193]
[1776905499690,50.88,78377.09,0.0,-0.03762,2e-05,6.10652]
[1776905499770,50.88,78376.82,0.0,-0.03763,2e-05,6.10725]
[1776905500719,50.88,78376.82,0.0,-0.03763,2e-05,6.10725]
[1776905500776,50.88,78370.63,0.0,-0.03776,2e-05,6.12447]
[1776905504701,50.88,78364.71,0.0,-0.03789,2e-05,6.14079]
[1776905504828,50.88,78383.88,0.0,-0.03747,2e-05,6.08723]
[1776905507171,50.88,78412.92,0.0,-0.03685,2e-05,6.00699]
[1776905507475,50.88,78412.92,0.0,-0.03685,2e-05,6.00699]
[1776905508159,50.88,78412.92,0.0,-0.03685,2e-05,6.00699]
[1776905514016,50.88,78408.72,0.0,-0.03695,2e-05,6.0195]
[1776905522921,50.89,78407.92,0.0,-0.03697,2e-05,6.02292]
[1776905525962,50.89,78429.29,0.0,-0.03652,2e-05,5.96468]
[1776905528987,50.89,78461.53,0.0,-0.03585,2e-05,5.87659]
[1776905532007,50.89,78443.36,0.0,-0.03623,2e-05,5.92583]
[1776905537040,50.89,78444.44,0.0,-0.03621,2e-05,5.9235]
[1776905540065,50.89,78461.21,0.0,-0.03586,2e-05,5.87748]
[1776905545100,50.89,78459.57,0.0,-0.03589,2e-05,5.88213]
[1776905550135,50.89,78462.33,0.0,-0.03583,2e-05,5.87436]
[1776905555174,50.89,78449.98,0.0,-0.03607,2e-05,5.90508]
[1776905560206,50.89,78435.95,0.0,-0.03637,2e-05,5.94399]
[1776905565241,50.89,78435.82,0.0,-0.03637,2e-05,5.94393]
[1776905569733,50.89,78436.07,0.0,-0.03636,2e-05,5.94256]
[1776905570276,50.89,78436.37,0.0,-0.03635,2e-05,5.94156]
[1776905570750,50.89,78436.37,0.0,-0.03635,2e-05,5.94156]
[1776905571284,50.89,78437.69,0.0,-0.03633,2e-05,5.93821]
[1776905576321,50.89,78435.84,0.0,-0.03636,2e-05,5.94241]
[1776905581356,50.88,78432.51,0.0,-0.03642,2e-05,5.95051]
[1776905586392,50.88,78435.6,0.0,-0.03635,2e-05,5.94127]
[1776905591427,50.88,78444.94,0.0,-0.03615,2e-05,5.91503]
[1776905596466,50.88,78446.12,0.0,-0.03612,2e-05,5.91126]
[1776905601496,50.88,78447.17,0.0,-0.03609,2e-05,5.90791]
[1776905606533,50.87,78445.3,0.0,-0.03613,2e-05,5.91253]
[1776905611568,50.87,78441.48,0.0,-0.03619,2e-05,5.91983]
[1776905616602,50.87,78431.49,0.0,-0.0364,2e-05,5.9465]
[1776905621638,50.87,78431.93,0.0,-0.03638,2e-05,5.94453]
[1776905626674,50.87,78432.93,0.0,-0.03636,2e-05,5.94124]
[1776905631707,50.87,78425.03,0.0,-0.03652,2e-05,5.96214]
[1776905636743,50.86,78426.97,0.0,-0.03647,2e-05,5.95604]
[1776905641782,50.86,78413.91,0.0,-0.03674,2e-05,5.99115]
[1776905646813,50.86,78417.01,0.0,-0.03667,2e-05,5.9821]
[1776905651847,50.86,78420.19,0.0,-0.0366,2e-05,5.97249]
[1776905656887,50.85,78411.88,0.0,-0.03677,2e-05,5.99452]
[1776905661922,50.85,78411.72,0.0,-0.03676,2e-05,5.99393]
[1776905666960,50.85,78413.03,0.0,-0.03673,2e-05,5.98925]
[1776905671993,50.85,78411.63,0.0,-0.03673,2e-05,5.98936]
[1776905677028,50.84,78413.52,0.0,-0.03668,2e-05,5.98305]
[1776905681061,50.84,78398.13,0.0,-0.03701,2e-05,6.0254]
[1776905686095,50.84,78389.12,0.0,-0.03721,2e-05,6.05096]
[1776905688108,50.84,78372.57,0.0,-0.03757,2e-05,6.09702]
[1776905693144,50.84,78371.71,0.0,-0.03759,2e-05,6.09951]
[1776905698179,50.84,78369.03,0.0,-0.03764,2e-05,6.1071]
[1776905703407,50.85,78368.47,0.0,-0.03766,2e-05,6.10871]
[1776905713287,50.85,78376.32,0.0,-0.03749,2e-05,6.08725]
[1776905718322,50.85,78366.3,0.0,-0.03771,2e-05,6.11538]
[1776905723357,50.85,78363.13,0.0,-0.03778,2e-05,6.12427]
[1776905728392,50.85,78359.86,0.0,-0.03785,2e-05,6.13344]
[1776905731415,50.85,78386.4,0.0,-0.03726,2e-05,6.05691]
[1776905736448,50.85,78392.63,0.0,-0.03713,2e-05,6.04025]
[1776905741482,50.85,78403.86,0.0,-0.03689,2e-05,6.00863]
[1776905746518,50.84,78407.91,0.0,-0.03679,2e-05,5.9966]
[1776905751553,50.84,78402.11,0.0,-0.03691,2e-05,6.01129]
[1776905756590,50.84,78398.45,0.0,-0.03698,2e-05,6.02013]
[1776905762319,50.84,78388.48,0.0,-0.03719,2e-05,6.04805]
[1776905767665,50.84,78374.4,0.0,-0.0375,2e-05,6.08742]
[1776905772700,50.84,78372.26,0.0,-0.03754,2e-05,6.0934]
[1776905777738,50.84,78377.48,0.0,-0.03743,2e-05,6.07898]
[1776905782773,50.84,78378.35,0.0,-0.03741,2e-05,6.07677]
[1776905787808,50.84,78377.5,0.0,-0.03743,2e-05,6.0794]
[1776905792842,50.84,78377.14,0.0,-0.03743,2e-05,6.07809]
[1776905797878,50.84,78387.69,0.0,-0.03721,2e-05,6.04932]
[1776905802913,50.84,78393.77,0.0,-0.03708,2e-05,6.03308]
[1776905807947,50.85,78400.39,0.0,-0.03694,2e-05,6.01542]
[1776905813007,50.85,78425.83,0.0,-0.0364,2e-05,5.94494]
[1776905818045,50.84,78417.28,0.0,-0.03658,2e-05,5.96747]
[1776905823080,50.84,78418.15,0.0,-0.03655,2e-05,5.964]
[1776905828115,50.84,78425.46,0.0,-0.03639,2e-05,5.943]
[1776905833151,50.83,78414.92,0.0,-0.0366,2e-05,5.97096]
[1776905838185,50.83,78410.12,0.0,-0.0367,2e-05,5.98314]
[1776905843219,50.83,78407.17,0.0,-0.03675,2e-05,5.99014]
[1776905848255,50.83,78408.06,0.0,-0.03672,2e-05,5.98659]
[1776905853295,50.82,78407.94,0.0,-0.0367,2e-05,5.98327]
[1776905858329,50.82,78406.12,0.0,-0.03673,2e-05,5.98727]
[1776905863364,50.82,78403.62,0.0,-0.03678,2e-05,5.9931]
[1776905868399,50.81,78395.72,0.0,-0.03694,2e-05,6.01367]
[1776905873434,50.81,78406.64,0.0,-0.0367,2e-05,5.98311]
[1776905878468,50.81,78410.66,0.0,-0.03661,2e-05,5.97099]
[1776905883503,50.81,78409.65,0.0,-0.03662,2e-05,5.97273]
[1776905888538,50.8,78405.45,0.0,-0.0367,2e-05,5.98319]
[1776905893574,50.8,78418.07,0.0,-0.03643,2e-05,5.94745]
[1776905898607,50.8,78412.48,0.0,-0.03654,2e-05,5.96194]
[1776905904650,50.8,78413.38,0.0,-0.03651,2e-05,5.95839]
[1776905907145,50.8,78416.44,0.0,-0.03645,2e-05,5.94966]
[1776905907671,50.79,78416.67,0.0,-0.03644,2e-05,5.94887]
[1776905912706,50.8,78415.07,0.0,-0.03647,2e-05,5.9521]
[1776905914455,50.8,78415.07,0.0,-0.03647,2e-05,5.9521]
[1776905915242,50.8,78414.03,0.0,-0.0365,2e-05,5.95552]
[1776905915303,50.8,78413.88,0.0,-0.0365,2e-05,5.95621]
[1776905920495,50.8,78413.07,0.0,-0.03651,2e-05,5.95781]
[1776905925973,50.8,78408.36,0.0,-0.0366,2e-05,5.96943]
[1776905931840,50.79,78410.62,0.0,-0.03655,2e-05,5.96215]
[1776905936874,50.79,78410.38,0.0,-0.03655,2e-05,5.96191]
[1776905941910,50.79,78402.01,0.0,-0.03672,2e-05,5.98388]
[1776905946944,50.78,78404.67,0.0,-0.03665,2e-05,5.97543]
[1776905951980,50.78,78410.07,0.0,-0.03653,2e-05,5.95949]
[1776905957015,50.78,78407.75,0.0,-0.03657,2e-05,5.96489]
[1776905962051,50.78,78418.88,0.0,-0.03633,2e-05,5.93356]
[1776905967087,50.77,78416.64,0.0,-0.03637,2e-05,5.93899]
[1776905972122,50.77,78420.86,0.0,-0.03626,2e-05,5.92425]
[1776905977155,50.77,78413.47,0.0,-0.03642,2e-05,5.94388]
[1776905982189,50.77,78414.21,0.0,-0.03639,2e-05,5.94117]
[1776905987225,50.77,78417.69,0.0,-0.03632,2e-05,5.93106]
[1776905992260,50.77,78416.13,0.0,-0.03635,2e-05,5.93478]
[1776905997734,50.77,78428.81,0.0,-0.03608,2e-05,5.89975]
[1776906001330,50.77,78444.81,0.0,-0.03574,2e-05,5.85608]
[1776906004352,50.76,78427.55,0.0,-0.0361,2e-05,5.90297]
[1776906006537,50.76,78402.98,0.0,-0.03662,2e-05,5.97012]
[1776906012144,50.76,78402.13,0.0,-0.03663,2e-05,5.97151]
[1776906017442,50.76,78413.83,0.0,-0.03637,2e-05,5.93833]
[1776906022477,50.76,78407.35,0.0,-0.0365,2e-05,5.95535]
[1776906027519,50.75,78411.75,0.0,-0.03641,2e-05,5.94254]
[1776906032553,50.75,78403.85,0.0,-0.03655,2e-05,5.96083]
[1776906037597,50.75,78396.62,0.0,-0.0367,2e-05,5.97986]
[1776906042626,50.75,78403.14,0.0,-0.03655,2e-05,5.96088]
[1776906047662,50.74,78399.44,0.0,-0.03662,2e-05,5.97013]
[1776906052697,50.74,78411.28,0.0,-0.03637,2e-05,5.93661]
[1776906059746,50.74,78411.67,0.0,-0.03635,2e-05,5.93451]
[1776906062767,50.74,78412.07,0.0,-0.03634,2e-05,5.93297]
[1776906067802,50.74,78399.32,0.0,-0.0366,2e-05,5.96703]
[1776906072837,50.73,78378.42,0.0,-0.03704,2e-05,6.02369]
[1776906077873,50.73,78376.12,0.0,-0.03708,2e-05,6.02857]
[1776906082907,50.72,78372.56,0.0,-0.03714,2e-05,6.03695]
[1776906087942,50.72,78372.36,0.0,-0.03713,2e-05,6.03596]
[1776906092977,50.72,78379.54,0.0,-0.03696,2e-05,6.01209]
[1776906098012,50.71,78376.73,0.0,-0.03701,2e-05,6.01856]
[1776906103047,50.71,78389.39,0.0,-0.03673,2e-05,5.98234]
[1776906108082,50.71,78397.5,0.0,-0.03655,2e-05,5.95893]
[1776906113122,50.7,78398.31,0.0,-0.03652,2e-05,5.95551]
[1776906118152,50.7,78397.6,0.0,-0.03653,2e-05,5.95643]
[1776906123188,50.7,78395.41,0.0,-0.03657,2e-05,5.9614]
[1776906128222,50.69,78391.12,0.0,-0.03665,2e-05,5.97212]
[1776906133258,50.69,78402.48,0.0,-0.0364,2e-05,5.93978]
[1776906137456,50.69,78383.38,0.0,-0.0368,2e-05,5.99148]
[1776906142322,50.68,78367.45,0.0,-0.03713,2e-05,6.03405]
[1776906147530,50.68,78376.95,0.0,-0.03691,2e-05,6.00611]
[1776906153164,50.68,78382.44,0.0,-0.03677,2e-05,5.98691]
[1776906158433,50.67,78369.93,0.0,-0.03702,2e-05,6.0198]
[1776906163468,50.67,78361.29,0.0,-0.0372,2e-05,6.04266]
[1776906168504,50.67,78359.82,0.0,-0.03723,2e-05,6.04595]
[1776906173540,50.67,78357.93,0.0,-0.03727,2e-05,6.05175]
[1776906176563,50.67,78379.22,0.0,-0.03681,2e-05,5.99228]
[1776906181598,50.67,78390.23,0.0,-0.03657,2e-05,5.96129]
[1776906186633,50.66,78391.05,0.0,-0.03655,2e-05,5.95809]
[1776906191668,50.66,78393.93,0.0,-0.03648,2e-05,5.94921]
[1776906196703,50.66,78407.08,0.0,-0.0362,2e-05,5.91223]
[1776906200731,50.66,78391.59,0.0,-0.03652,2e-05,5.95431]
[1776906205766,50.65,78384.56,0.0,-0.03666,2e-05,5.97261]
[1776906207950,50.65,78365.14,0.0,-0.03707,2e-05,6.02593]
[1776906213824,50.65,78335.37,0.0,-0.03769,2e-05,6.10497]
[1776906217437,50.65,78327.7,0.0,-0.03786,2e-05,6.12648]
[1776906217850,50.65,78326.25,0.0,-0.03789,2e-05,6.13052]
[1776906220074,50.65,78325.65,0.0,-0.0379,2e-05,6.13211]
[1776906220943,50.65,78323.22,0.0,-0.03796,2e-05,6.1389]
[1776906226913,50.65,78317.31,0.0,-0.03808,2e-05,6.15516]
[1776906231948,50.65,78313.11,0.0,-0.03817,2e-05,6.16658]
[1776906236985,50.64,78312.9,0.0,-0.03817,2e-05,6.16671]
[1776906242023,50.64,78329.19,0.0,-0.03781,2e-05,6.12045]
[1776906247054,50.64,78326.18,0.0,-0.03788,2e-05,6.12877]
[1776906253100,50.64,78319.76,0.0,-0.03802,2e-05,6.14668]
[1776906258348,50.64,78316.74,0.0,-0.03808,2e-05,6.15501]
[1776906264177,50.64,78315.74,0.0,-0.0381,2e-05,6.15757]
[1776906266191,50.64,78332.45,0.0,-0.03774,2e-05,6.11052]
[1776906271226,50.64,78338.91,0.0,-0.03758,2e-05,6.09002]
[1776906276261,50.64,78341.61,0.0,-0.03752,2e-05,6.08274]
[1776906281302,50.64,78332.24,0.0,-0.03773,2e-05,6.10908]
[1776906286334,50.64,78341.24,0.0,-0.03753,2e-05,6.08398]
[1776906291853,50.64,78338.46,0.0,-0.0376,2e-05,6.09192]
[1776906291955,50.64,78329.38,0.0,-0.03779,2e-05,6.11743]
[1776906297418,50.64,78325.49,0.0,-0.03788,2e-05,6.1282]
[1776906302446,50.64,78327.45,0.0,-0.03783,2e-05,6.12252]
[1776906307481,50.64,78325.09,0.0,-0.03788,2e-05,6.12897]
[1776906312515,50.64,78326.78,0.0,-0.03785,2e-05,6.12404]
[1776906313907,50.64,78326.78,0.0,-0.03785,2e-05,6.12404]
[1776906313960,50.64,78328.65,0.0,-0.0378,2e-05,6.11876]
[1776906315639,50.64,78328.65,0.0,-0.0378,2e-05,6.11873]
[1776906315740,50.64,78334.84,0.0,-0.03767,2e-05,6.10135]
[1776906316326,50.64,78334.84,0.0,-0.03767,2e-05,6.10135]
[1776906316546,50.64,78334.84,0.0,-0.03767,2e-05,6.10136]
[1776906319967,50.64,78354.4,0.0,-0.03725,2e-05,6.04675]
[1776906325609,50.64,78355.02,0.0,-0.03724,2e-05,6.04566]
[1776906330992,50.65,78354.6,0.0,-0.03725,2e-05,6.04726]
[1776906333423,50.65,78366.56,0.0,-0.03698,2e-05,6.01179]
[1776906333665,50.65,78366.56,0.0,-0.03698,2e-05,6.01197]
[1776906338908,50.65,78364.96,0.0,-0.03702,2e-05,6.01728]
[1776906344746,50.65,78357.44,0.0,-0.03719,2e-05,6.03908]
[1776906348788,50.65,78355.31,0.0,-0.03724,2e-05,6.04541]
[1776906348877,50.65,78345.43,0.0,-0.03745,2e-05,6.07306]
[1776906354373,50.65,78345.82,0.0,-0.03745,2e-05,6.07243]
[1776906358089,50.65,78342.41,0.0,-0.03752,2e-05,6.0822]
[1776906358095,50.65,78337.14,0.0,-0.03764,2e-05,6.09703]
[1776906359766,50.65,78338.65,0.0,-0.03761,2e-05,6.09285]
[1776906359859,50.66,78339.7,0.0,-0.03759,2e-05,6.08996]
[1776906362151,50.66,78339.7,0.0,-0.03759,2e-05,6.09001]
[1776906362165,50.66,78341.41,0.0,-0.03755,2e-05,6.08528]
[1776906367914,50.66,78338.27,0.0,-0.03762,2e-05,6.09443]
[1776906372342,50.66,78338.19,0.0,-0.03762,2e-05,6.09485]
[1776906372949,50.66,78339.0,0.0,-0.03761,2e-05,6.09263]
[1776906375188,50.66,78341.26,0.0,-0.03756,2e-05,6.08635]
[1776906375971,50.66,78349.53,0.0,-0.03738,2e-05,6.06338]
[1776906381008,50.66,78350.17,0.0,-0.03737,2e-05,6.0621]
[1776906381685,50.66,78350.17,0.0,-0.03737,2e-05,6.0621]
[1776906382013,50.66,78349.55,0.0,-0.03738,2e-05,6.06393]
[1776906384309,50.66,78360.11,0.0,-0.03716,2e-05,6.03474]
[1776906384354,50.66,78360.4,0.0,-0.03715,2e-05,6.03394]
[1776906387806,50.66,78350.57,0.0,-0.03737,2e-05,6.06177]
[1776906388054,50.66,78347.14,0.0,-0.03744,2e-05,6.07145]
[1776906393088,50.66,78351.25,0.0,-0.03734,2e-05,6.05781]
[1776906397119,50.66,78367.46,0.0,-0.03699,2e-05,6.01319]
[1776906402154,50.67,78378.87,0.0,-0.03676,2e-05,5.98267]
[1776906407193,50.67,78397.51,0.0,-0.03637,2e-05,5.93244]
[1776906412233,50.67,78388.72,0.0,-0.03657,2e-05,5.95769]
[1776906417264,50.68,78389.45,0.0,-0.03656,2e-05,5.95704]
[1776906423253,50.68,78400.99,0.0,-0.03632,2e-05,5.9264]
[1776906425322,50.68,78425.63,0.0,-0.03581,2e-05,5.85909]
[1776906430357,50.68,78420.85,0.0,-0.03591,2e-05,5.87225]
[1776906435573,50.68,78434.83,0.0,-0.03562,2e-05,5.83434]
[1776906440590,50.68,78461.28,0.0,-0.03508,2e-05,5.76337]
[1776906441866,50.69,78442.02,0.0,-0.03548,2e-05,5.81655]
[1776906443835,50.69,78424.18,0.0,-0.03586,2e-05,5.86556]
[1776906449614,50.69,78410.2,0.0,-0.03617,2e-05,5.90587]
[1776906455544,50.7,78411.41,0.0,-0.03614,2e-05,5.90256]
[1776906458636,50.7,78410.28,0.0,-0.03617,2e-05,5.9064]
[1776906458761,50.7,78396.51,0.0,-0.03647,2e-05,5.94456]
[1776906464387,50.71,78395.74,0.0,-0.0365,2e-05,5.9482]
[1776906469834,50.71,78380.87,0.0,-0.03682,2e-05,5.9909]
[1776906475487,50.71,78384.2,0.0,-0.03676,2e-05,5.98283]
[1776906480714,50.72,78374.44,0.0,-0.03698,2e-05,6.01098]
[1776906485751,50.72,78362.44,0.0,-0.03724,2e-05,6.04506]
[1776906490787,50.72,78363.29,0.0,-0.03723,2e-05,6.04328]
[1776906495821,50.72,78365.29,0.0,-0.03719,2e-05,6.03833]
[1776906500855,50.72,78363.75,0.0,-0.03723,2e-05,6.04321]
[1776906505891,50.73,78363.4,0.0,-0.03724,2e-05,6.04478]
[1776906510925,50.73,78366.3,0.0,-0.03718,2e-05,6.03729]
[1776906515961,50.73,78364.01,0.0,-0.03722,2e-05,6.04176]
[1776906520997,50.73,78365.49,0.0,-0.03719,2e-05,6.03829]
[1776906522505,50.73,78363.03,0.0,-0.03725,2e-05,6.04513]
[1776906523237,50.73,78363.03,0.0,-0.03725,2e-05,6.04513]
[1776906523278,50.73,78347.19,0.0,-0.03759,2e-05,6.08953]
[1776906523993,50.73,78347.19,0.0,-0.03759,2e-05,6.08953]
[1776906524048,50.73,78367.97,0.0,-0.03714,2e-05,6.0317]
[1776906524782,50.73,78367.97,0.0,-0.03714,2e-05,6.0317]
[1776906525025,50.73,78367.38,0.0,-0.03716,2e-05,6.03337]
[1776906530252,50.73,78368.56,0.0,-0.03714,2e-05,6.03074]
[1776906536102,50.74,78368.48,0.0,-0.03714,2e-05,6.03173]
[1776906541138,50.74,78365.95,0.0,-0.0372,2e-05,6.03939]
[1776906543297,50.74,78365.89,0.0,-0.0372,2e-05,6.03955]
[1776906543386,50.74,78387.46,0.0,-0.03674,2e-05,5.98004]
[1776906544223,50.74,78387.46,0.0,-0.03674,2e-05,5.98004]
[1776906544327,50.74,78379.2,0.0,-0.03692,2e-05,6.00305]
[1776906550200,50.74,78379.11,0.0,-0.03693,2e-05,6.0044]
[1776906554229,50.74,78362.46,0.0,-0.03729,2e-05,6.05123]
[1776906559263,50.74,78359.45,0.0,-0.03736,2e-05,6.06011]
[1776906560677,50.75,78356.26,0.0,-0.03743,2e-05,6.06909]
[1776906561278,50.75,78356.5,0.0,-0.03743,2e-05,6.06849]
[1776906563007,50.75,78354.5,0.0,-0.03747,2e-05,6.07415]
[1776906563291,50.75,78352.9,0.0,-0.03751,2e-05,6.07868]
[1776906568325,50.75,78361.2,0.0,-0.03733,2e-05,6.05598]
[1776906572280,50.75,78361.01,0.0,-0.03732,2e-05,6.05419]
[1776906572354,50.75,78361.42,0.0,-0.03731,2e-05,6.05314]
[1776906573014,50.75,78361.42,0.0,-0.03731,2e-05,6.05314]
[1776906573361,50.75,78362.43,0.0,-0.03729,2e-05,6.05043]
[1776906574080,50.75,78362.43,0.0,-0.03729,2e-05,6.05043]
[1776906574367,50.75,78362.06,0.0,-0.0373,2e-05,6.05157]
[1776906579403,50.75,78355.94,0.0,-0.03744,2e-05,6.06907]
[1776906584438,50.75,78355.19,0.0,-0.03746,2e-05,6.07155]
[1776906589473,50.75,78358.49,0.0,-0.03739,2e-05,6.06276]
[1776906593487,50.75,78363.94,0.0,-0.03727,2e-05,6.0479]
[1776906594207,50.75,78363.94,0.0,-0.03727,2e-05,6.0479]
[1776906595306,50.75,78365.49,0.0,-0.03724,2e-05,6.04381]
[1776906595340,50.75,78367.76,0.0,-0.03719,2e-05,6.03762]
[1776906598063,50.75,78366.48,0.0,-0.03722,2e-05,6.04131]
[1776906598158,50.75,78366.09,0.0,-0.03723,2e-05,6.04252]
[1776906603570,50.76,78366.55,0.0,-0.03723,2e-05,6.04199]
[1776906608605,50.76,78366.34,0.0,-0.03724,2e-05,6.04319]
[1776906613640,50.76,78356.3,0.0,-0.03746,2e-05,6.07168]
[1776906618677,50.76,78353.59,0.0,-0.03752,2e-05,6.07962]
[1776906623714,50.76,78363.19,0.0,-0.03731,2e-05,6.0534]
[1776906625600,50.76,78366.82,0.0,-0.03724,2e-05,6.04343]
[1776906625726,50.76,78367.04,0.0,-0.03723,2e-05,6.04297]
[1776906630953,50.76,78357.23,0.0,-0.03745,2e-05,6.07104]
[1776906632114,50.76,78357.23,0.0,-0.03745,2e-05,6.07104]
[1776906632171,50.77,78356.23,0.0,-0.03746,2e-05,6.07145]
[1776906635804,50.77,78351.72,0.0,-0.03756,2e-05,6.08422]
[1776906635816,50.77,78354.84,0.0,-0.03749,2e-05,6.0756]
[1776906641024,50.77,78365.59,0.0,-0.03726,2e-05,6.04623]
[1776906646875,50.77,78367.71,0.0,-0.03723,2e-05,6.04132]
[1776906651910,50.77,78358.21,0.0,-0.03744,2e-05,6.06848]
[1776906652949,50.77,78358.21,0.0,-0.03744,2e-05,6.06848]
[1776906652963,50.77,78359.71,0.0,-0.0374,2e-05,6.06441]
[1776906655368,50.77,78359.47,0.0,-0.03741,2e-05,6.0652]
[1776906655470,50.77,78356.98,0.0,-0.03747,2e-05,6.07236]
[1776906656341,50.77,78356.98,0.0,-0.03747,2e-05,6.07236]
[1776906656348,50.77,78356.3,0.0,-0.03748,2e-05,6.07436]
[1776906658962,50.77,78336.34,0.0,-0.03792,2e-05,6.13035]
[1776906663999,50.77,78327.24,0.0,-0.03812,2e-05,6.15586]
[1776906669030,50.77,78325.51,0.0,-0.03815,2e-05,6.16045]
[1776906671238,50.77,78308.41,0.0,-0.03853,2e-05,6.20857]
[1776906677087,50.77,78299.54,0.0,-0.03872,2e-05,6.23271]
[1776906682127,50.77,78297.42,0.0,-0.03876,2e-05,6.23762]
[1776906687158,50.76,78294.49,0.0,-0.03881,2e-05,6.24466]
[1776906690283,50.76,78279.08,0.0,-0.03915,2e-05,6.28787]
[1776906691120,50.76,78279.08,0.0,-0.03915,2e-05,6.28787]
[1776906691379,50.76,78262.43,0.0,-0.03951,2e-05,6.33261]
[1776906697229,50.76,78257.91,0.0,-0.03959,2e-05,6.34333]
[1776906698328,50.76,78257.91,0.0,-0.03959,2e-05,6.34333]
[1776906703530,50.75,78248.18,0.0,-0.0398,2e-05,6.36933]
[1776906713342,50.74,78249.51,0.0,-0.03974,2e-05,6.36111]
[1776906718377,50.73,78254.69,0.0,-0.0396,2e-05,6.34425]
[1776906720553,50.73,78256.62,0.0,-0.03956,2e-05,6.33833]
[1776906721593,50.73,78279.57,0.0,-0.03903,2e-05,6.27189]
[1776906724243,50.73,78276.81,0.0,-0.03909,2e-05,6.27919]
[1776906729459,50.72,78282.33,0.0,-0.03896,2e-05,6.2619]
[1776906734489,50.72,78294.83,0.0,-0.03867,2e-05,6.22539]
[1776906739523,50.72,78292.05,0.0,-0.03872,2e-05,6.23239]
[1776906741538,50.72,78275.27,0.0,-0.0391,2e-05,6.2798]
[1776906746572,50.71,78276.96,0.0,-0.03905,2e-05,6.27366]
[1776906751608,50.71,78281.01,0.0,-0.03893,2e-05,6.25824]
[1776906756643,50.71,78271.92,0.0,-0.03913,2e-05,6.28304]
[1776906761694,50.7,78273.04,0.0,-0.03909,2e-05,6.27851]
[1776906766715,50.7,78274.65,0.0,-0.03905,2e-05,6.27259]
[1776906771962,50.7,78269.23,0.0,-0.03916,2e-05,6.28679]
[1776906777791,50.69,78267.39,0.0,-0.03919,2e-05,6.29036]
[1776906782827,50.69,78260.13,0.0,-0.03934,2e-05,6.30964]
[1776906787875,50.68,78261.73,0.0,-0.03929,2e-05,6.30304]
[1776906792909,50.68,78274.39,0.0,-0.039,2e-05,6.26572]
[1776906797944,50.68,78280.84,0.0,-0.03884,2e-05,6.24597]
[1776906802979,50.68,78279.36,0.0,-0.03887,2e-05,6.24933]
[1776906808016,50.67,78274.17,0.0,-0.03897,2e-05,6.26288]
[1776906813052,50.67,78272.11,0.0,-0.039,2e-05,6.26516]
[1776906818086,50.67,78262.9,0.0,-0.03919,2e-05,6.28998]
[1776906823134,50.66,78264.35,0.0,-0.03915,2e-05,6.28449]
[1776906828160,50.66,78256.03,0.0,-0.03933,2e-05,6.3072]
[1776906833190,50.65,78253.92,0.0,-0.03937,2e-05,6.31176]
[1776906838228,50.65,78250.83,0.0,-0.03942,2e-05,6.31884]
[1776906843264,50.65,78250.89,0.0,-0.03941,2e-05,6.3174]
[1776906848297,50.64,78251.82,0.0,-0.03938,2e-05,6.31318]
[1776906853332,50.64,78250.06,0.0,-0.03941,2e-05,6.31667]
[1776906858368,50.63,78245.75,0.0,-0.03949,2e-05,6.32747]
[1776906863402,50.63,78249.87,0.0,-0.03939,2e-05,6.31403]
[1776906868440,50.62,78248.43,0.0,-0.0394,2e-05,6.3163]
[1776906872669,50.62,78261.14,0.0,-0.03909,2e-05,6.27562]
[1776906878518,50.62,78267.95,0.0,-0.03893,2e-05,6.25528]
[1776906883556,50.61,78268.39,0.0,-0.03891,2e-05,6.25279]
[1776906888589,50.61,78268.41,0.0,-0.0389,2e-05,6.25158]
[1776906893624,50.61,78268.7,0.0,-0.03889,2e-05,6.24972]
[1776906898663,50.61,78270.01,0.0,-0.03885,2e-05,6.24526]
[1776906903693,50.6,78273.13,0.0,-0.03878,2e-05,6.23556]
[1776906908728,50.6,78275.01,0.0,-0.03873,2e-05,6.22917]
[1776906913764,50.6,78278.51,0.0,-0.03864,2e-05,6.21859]
[1776906918798,50.6,78283.33,0.0,-0.03853,2e-05,6.20415]
[1776906923834,50.6,78277.56,0.0,-0.03865,2e-05,6.22007]
[1776906928870,50.59,78268.5,0.0,-0.03885,2e-05,6.24506]
[1776906933905,50.59,78267.29,0.0,-0.03885,2e-05,6.24477]
[1776906938940,50.59,78266.88,0.0,-0.03886,2e-05,6.2452]
[1776906943978,50.59,78269.37,0.0,-0.0388,2e-05,6.23733]
[1776906949011,50.59,78267.53,0.0,-0.03883,2e-05,6.24172]
[1776906954045,50.58,78271.95,0.0,-0.03873,2e-05,6.22829]
[1776906959080,50.58,78271.92,0.0,-0.03872,2e-05,6.22741]
[1776906964115,50.58,78270.0,0.0,-0.03876,2e-05,6.23225]
[1776906969150,50.58,78267.89,0.0,-0.0388,2e-05,6.23738]
[1776906974190,50.57,78268.39,0.0,-0.03878,2e-05,6.2349]
[1776906978218,50.57,78249.49,0.0,-0.0392,2e-05,6.28816]
[1776906983442,50.57,78242.81,0.0,-0.03934,2e-05,6.30624]
[1776906984343,50.57,78222.95,0.0,-0.03979,2e-05,6.36324]
[1776906985611,50.57,78222.95,0.0,-0.03979,2e-05,6.36324]
[1776906985655,50.57,78207.0,0.0,-0.04015,2e-05,6.40882]
[1776906988289,50.56,78191.71,0.0,-0.0405,2e-05,6.45237]
[1776906993518,50.56,78199.45,0.0,-0.0403,2e-05,6.42703]
[1776906999366,50.56,78200.99,0.0,-0.04025,2e-05,6.42039]
[1776907001521,50.55,78185.4,0.0,-0.0406,2e-05,6.46463]
[1776907002468,50.55,78185.4,0.0,-0.0406,2e-05,6.46463]
[1776907002506,50.55,78187.13,0.0,-0.04056,2e-05,6.45954]
[1776907003864,50.55,78187.13,0.0,-0.04056,2e-05,6.45954]
[1776907003931,50.55,78190.79,0.0,-0.04047,2e-05,6.44838]
[1776907004978,50.55,78190.41,0.0,-0.04048,2e-05,6.44949]
[1776907010447,50.55,78195.12,0.0,-0.04036,2e-05,6.43376]
[1776907015482,50.54,78199.05,0.0,-0.04025,2e-05,6.41983]
[1776907020517,50.54,78208.91,0.0,-0.04,2e-05,6.38883]
[1776907025552,50.53,78215.32,0.0,-0.03984,2e-05,6.36826]
[1776907030588,50.52,78209.1,0.0,-0.03997,2e-05,6.38438]
[1776907035622,50.52,78210.16,0.0,-0.03993,2e-05,6.37927]
[1776907040657,50.51,78198.45,0.0,-0.04018,2e-05,6.41128]
[1776907045692,50.51,78194.5,0.0,-0.04025,2e-05,6.42008]
[1776907050728,50.5,78195.05,0.0,-0.04022,2e-05,6.41615]
[1776907053940,50.5,78176.47,0.0,-0.04062,2e-05,6.46579]
[1776907059791,50.49,78170.96,0.0,-0.04074,2e-05,6.481]
[1776907064824,50.49,78164.81,0.0,-0.04088,2e-05,6.4985]
[1776907069860,50.49,78161.95,0.0,-0.04094,2e-05,6.50615]
[1776907074895,50.49,78176.33,0.0,-0.0406,2e-05,6.46325]
[1776907079931,50.48,78176.69,0.0,-0.04057,2e-05,6.45982]
[1776907084967,50.48,78172.62,0.0,-0.04065,2e-05,6.46937]
[1776907090002,50.47,78169.24,0.0,-0.04071,2e-05,6.47684]
[1776907094485,50.46,78165.4,0.0,-0.04079,2e-05,6.48608]
[1776907095037,50.46,78162.85,0.0,-0.04084,2e-05,6.49251]
[1776907100072,50.45,78162.06,0.0,-0.04084,2e-05,6.49268]
[1776907105107,50.45,78162.12,0.0,-0.04082,2e-05,6.48984]
[1776907110141,50.44,78156.91,0.0,-0.04092,2e-05,6.50239]
[1776907115177,50.43,78163.12,0.0,-0.04074,2e-05,6.47884]
[1776907120218,50.43,78165.96,0.0,-0.04065,2e-05,6.46797]
[1776907125266,50.42,78157.6,0.0,-0.04083,2e-05,6.49002]
[1776907130284,50.41,78151.6,0.0,-0.04095,2e-05,6.50499]
[1776907135432,50.41,78152.2,0.0,-0.04092,2e-05,6.50105]
[1776907141361,50.4,78151.29,0.0,-0.0409,2e-05,6.49943]
[1776907145453,50.39,78151.31,0.0,-0.04089,2e-05,6.49831]
[1776907151435,50.38,78157.39,0.0,-0.04072,2e-05,6.47681]
[1776907156472,50.38,78153.85,0.0,-0.04078,2e-05,6.48431]
[1776907161510,50.37,78152.53,0.0,-0.0408,2e-05,6.48579]
[1776907166545,50.36,78149.24,0.0,-0.04086,2e-05,6.49353]
[1776907171581,50.36,78146.89,0.0,-0.04088,2e-05,6.49571]
[1776907176617,50.36,78148.27,0.0,-0.04085,2e-05,6.49152]
[1776907181652,50.35,78154.76,0.0,-0.04068,2e-05,6.47008]
[1776907186687,50.35,78154.69,0.0,-0.04066,2e-05,6.46758]
[1776907191722,50.34,78149.01,0.0,-0.04078,2e-05,6.48253]
[1776907196757,50.34,78144.93,0.0,-0.04086,2e-05,6.49309]
[1776907202005,50.33,78145.52,0.0,-0.04084,2e-05,6.48983]
[1776907202078,50.33,78126.1,0.0,-0.0413,2e-05,6.54723]
[1776907203369,50.33,78126.1,0.0,-0.0413,2e-05,6.54716]
[1776907203808,50.33,78112.42,0.0,-0.04162,2e-05,6.58769]
[1776907204605,50.33,78112.42,0.0,-0.04162,2e-05,6.58769]
[1776907204960,50.33,78111.64,0.0,-0.04164,2e-05,6.58981]
[1776907205542,50.33,78111.64,0.0,-0.04164,2e-05,6.58981]
[1776907205822,50.33,78111.64,0.0,-0.04164,2e-05,6.58981]
[1776907210857,50.33,78116.48,0.0,-0.04151,2e-05,6.57412]
[1776907215893,50.33,78110.92,0.0,-0.04164,2e-05,6.58966]
[1776907219786,50.32,78106.71,0.0,-0.04173,2e-05,6.60152]
[1776907219885,50.32,78116.03,0.0,-0.04151,2e-05,6.57352]
[1776907220533,50.32,78116.03,0.0,-0.04151,2e-05,6.57352]
[1776907220928,50.32,78117.12,0.0,-0.04148,2e-05,6.57008]
[1776907222151,50.32,78117.12,0.0,-0.04148,2e-05,6.57008]
[1776907222943,50.32,78118.24,0.0,-0.04145,2e-05,6.56655]
[1776907227976,50.32,78108.62,0.0,-0.04167,2e-05,6.59399]
[1776907230965,50.32,78113.89,0.0,-0.04154,2e-05,6.57783]
[1776907230999,50.32,78116.41,0.0,-0.04147,2e-05,6.5674]
[1776907232385,50.32,78116.41,0.0,-0.04146,2e-05,6.5672]
[1776907233013,50.32,78117.11,0.0,-0.04145,2e-05,6.56493]
[1776907234110,50.32,78117.11,0.0,-0.04145,2e-05,6.56493]
[1776907234123,50.32,78118.46,0.0,-0.04141,2e-05,6.56073]
[1776907235122,50.32,78118.46,0.0,-0.04141,2e-05,6.56073]
[1776907235130,50.32,78119.69,0.0,-0.04138,2e-05,6.5569]
[1776907241073,50.31,78121.03,0.0,-0.04134,2e-05,6.55171]
[1776907243590,50.31,78121.03,0.0,-0.04134,2e-05,6.55171]
[1776907244090,50.31,78123.1,0.0,-0.04129,2e-05,6.5454]
[1776907245359,50.31,78131.98,0.0,-0.04108,2e-05,6.51865]
[1776907245790,50.31,78131.98,0.0,-0.04108,2e-05,6.51865]
[1776907246103,50.31,78138.2,0.0,-0.04093,2e-05,6.50027]
[1776907250134,50.31,78159.3,0.0,-0.04043,2e-05,6.43798]
[1776907255169,50.31,78171.21,0.0,-0.04016,2e-05,6.40337]
[1776907259556,50.31,78161.6,0.0,-0.04038,2e-05,6.43173]
[1776907260066,50.31,78161.6,0.0,-0.04038,2e-05,6.43173]
[1776907261505,50.31,78159.21,0.0,-0.04044,2e-05,6.43878]
[1776907262217,50.31,78157.15,0.0,-0.04049,2e-05,6.44484]
[1776907262328,50.31,78157.15,0.0,-0.04049,2e-05,6.44484]
[1776907262842,50.31,78157.15,0.0,-0.04049,2e-05,6.44484]
[1776907265996,50.31,78153.63,0.0,-0.04057,2e-05,6.45519]
[1776907266097,50.31,78153.22,0.0,-0.04058,2e-05,6.45638]
[1776907271282,50.31,78165.24,0.0,-0.0403,2e-05,6.42115]
[1776907276318,50.31,78164.58,0.0,-0.04032,2e-05,6.42335]
[1776907281353,50.31,78164.95,0.0,-0.04031,2e-05,6.42251]
[1776907286387,50.31,78163.84,0.0,-0.04034,2e-05,6.42602]
[1776907291424,50.31,78167.44,0.0,-0.04023,2e-05,6.41217]
[1776907296458,50.31,78173.74,0.0,-0.04009,2e-05,6.39367]
[1776907300029,50.31,78193.95,0.0,-0.03962,2e-05,6.33532]
[1776907305731,50.31,78188.64,0.0,-0.03974,2e-05,6.34992]
[1776907311562,50.31,78186.44,0.0,-0.03979,2e-05,6.35593]
[1776907316596,50.31,78188.6,0.0,-0.03975,2e-05,6.35063]
[1776907321302,50.31,78177.45,0.0,-0.04001,2e-05,6.38353]
[1776907321632,50.31,78172.04,0.0,-0.04013,2e-05,6.39944]
[1776907326667,50.32,78163.43,0.0,-0.04033,2e-05,6.42495]
[1776907330701,50.32,78147.67,0.0,-0.0407,2e-05,6.47131]
[1776907331722,50.32,78147.67,0.0,-0.0407,2e-05,6.47131]
[1776907331772,50.32,78133.8,0.0,-0.04103,2e-05,6.51217]
[1776907337751,50.31,78128.92,0.0,-0.04114,2e-05,6.5261]
[1776907342788,50.31,78131.7,0.0,-0.04107,2e-05,6.5173]
[1776907347858,50.31,78125.68,0.0,-0.04121,2e-05,6.53445]
[1776907352893,50.31,78129.52,0.0,-0.0411,2e-05,6.51988]
[1776907357929,50.31,78111.65,0.0,-0.04152,2e-05,6.57228]
[1776907362963,50.31,78111.96,0.0,-0.04151,2e-05,6.57195]
[1776907367998,50.31,78109.16,0.0,-0.04159,2e-05,6.5809]
[1776907373032,50.31,78107.43,0.0,-0.04163,2e-05,6.58681]
[1776907378070,50.31,78109.17,0.0,-0.0416,2e-05,6.58221]
[1776907383105,50.32,78106.8,0.0,-0.04166,2e-05,6.5898]
[1776907383796,50.32,78106.8,0.0,-0.04166,2e-05,6.5898]
[1776907384366,50.32,78107.49,0.0,-0.04164,2e-05,6.58782]
[1776907385029,50.32,78107.49,0.0,-0.04164,2e-05,6.58782]
[1776907385119,50.32,78107.49,0.0,-0.04164,2e-05,6.5879]
[1776907388140,50.32,78122.13,0.0,-0.0413,2e-05,6.54466]
[1776907393175,50.32,78116.98,0.0,-0.04142,2e-05,6.56065]
[1776907398210,50.32,78121.75,0.0,-0.04132,2e-05,6.54719]
[1776907403245,50.32,78113.35,0.0,-0.04152,2e-05,6.57287]
[1776907408280,50.32,78113.78,0.0,-0.04152,2e-05,6.5723]
[1776907413317,50.33,78106.85,0.0,-0.04167,2e-05,6.59082]
[1776907418352,50.33,78101.67,0.0,-0.0418,2e-05,6.60683]
[1776907423388,50.33,78098.89,0.0,-0.04187,2e-05,6.61568]
[1776907428423,50.33,78098.17,0.0,-0.04189,2e-05,6.61842]
[1776907433458,50.33,78095.01,0.0,-0.04197,2e-05,6.62843]
[1776907438492,50.33,78094.66,0.0,-0.04198,2e-05,6.63002]
[1776907443527,50.33,78097.84,0.0,-0.04191,2e-05,6.62109]
[1776907448563,50.34,78103.41,0.0,-0.04178,2e-05,6.60509]
[1776907453599,50.34,78093.86,0.0,-0.04202,2e-05,6.63431]
[1776907458632,50.34,78093.82,0.0,-0.04202,2e-05,6.63498]
[1776907463666,50.34,78085.71,0.0,-0.04222,2e-05,6.65965]
[1776907468702,50.34,78082.29,0.0,-0.04231,2e-05,6.6701]
[1776907473737,50.34,78081.22,0.0,-0.04232,2e-05,6.67064]
[1776907478775,50.34,78076.94,0.0,-0.04242,2e-05,6.68341]
[1776907483808,50.34,78071.25,0.0,-0.04256,2e-05,6.70026]
[1776907488847,50.34,78065.52,0.0,-0.04269,2e-05,6.71688]
[1776907493881,50.34,78069.16,0.0,-0.0426,2e-05,6.70548]
[1776907498916,50.34,78070.55,0.0,-0.04256,2e-05,6.70078]
[1776907503954,50.33,78070.47,0.0,-0.04256,2e-05,6.70048]
[1776907509000,50.33,78072.52,0.0,-0.0425,2e-05,6.69377]
[1776907514029,50.33,78082.64,0.0,-0.04226,2e-05,6.66295]
[1776907517343,50.33,78100.0,0.0,-0.04184,2e-05,6.61095]
[1776907523094,50.33,78105.31,0.0,-0.04171,2e-05,6.5953]
[1776907528129,50.33,78107.07,0.0,-0.04167,2e-05,6.59027]
[1776907533165,50.33,78110.4,0.0,-0.04158,2e-05,6.57791]
[1776907538200,50.34,78114.84,0.0,-0.04147,2e-05,6.56497]
[1776907543234,50.34,78116.62,0.0,-0.04144,2e-05,6.56017]
[1776907548269,50.34,78118.98,0.0,-0.04138,2e-05,6.55358]
[1776907553304,50.34,78117.79,0.0,-0.04141,2e-05,6.55757]
[1776907558341,50.34,78114.52,0.0,-0.0415,2e-05,6.56771]
[1776907563375,50.34,78109.4,0.0,-0.04162,2e-05,6.58331]
[1776907568414,50.34,78107.2,0.0,-0.04168,2e-05,6.59039]
[1776907573445,50.34,78119.22,0.0,-0.0414,2e-05,6.55528]
[1776907577551,50.35,78146.64,0.0,-0.04075,2e-05,6.47483]
[1776907582569,50.35,78152.47,0.0,-0.04062,2e-05,6.45793]
[1776907588551,50.35,78170.75,0.0,-0.04019,2e-05,6.40448]
[1776907593494,50.35,78172.06,0.0,-0.04015,2e-05,6.39834]
[1776907593590,50.35,78169.27,0.0,-0.04022,2e-05,6.4066]
[1776907595595,50.35,78176.68,0.0,-0.04004,2e-05,6.38505]
[1776907595601,50.35,78187.47,0.0,-0.0398,2e-05,6.35376]
[1776907596418,50.35,78187.47,0.0,-0.0398,2e-05,6.35376]
[1776907596609,50.35,78192.82,0.0,-0.03967,2e-05,6.33839]
[1776907602093,50.35,78187.76,0.0,-0.0398,2e-05,6.35382]
[1776907602152,50.35,78189.17,0.0,-0.03977,2e-05,6.34988]
[1776907603657,50.35,78210.44,0.0,-0.03928,2e-05,6.28863]
[1776907606482,50.35,78216.12,0.0,-0.03915,2e-05,6.27252]
[1776907606552,50.35,78216.12,0.0,-0.03915,2e-05,6.27252]
[1776907606629,50.35,78215.91,0.0,-0.03916,2e-05,6.27373]
[1776907607577,50.35,78215.91,0.0,-0.03916,2e-05,6.27373]
[1776907607617,50.35,78215.91,0.0,-0.03916,2e-05,6.27373]
[1776907607977,50.36,78211.99,0.0,-0.03925,2e-05,6.28533]
[1776907613727,50.36,78200.06,0.0,-0.03953,2e-05,6.32039]
[1776907616118,50.36,78196.17,0.0,-0.03962,2e-05,6.33173]
[1776907616206,50.36,78195.86,0.0,-0.03963,2e-05,6.33268]
[1776907617974,50.36,78195.79,0.0,-0.03963,2e-05,6.33293]
[1776907618050,50.36,78195.13,0.0,-0.03965,2e-05,6.33506]
[1776907623798,50.36,78202.4,0.0,-0.03949,2e-05,6.31525]
[1776907628847,50.36,78204.08,0.0,-0.03946,2e-05,6.31142]
[1776907634878,50.37,78205.72,0.0,-0.03944,2e-05,6.30839]
[1776907639910,50.37,78208.32,0.0,-0.03939,2e-05,6.30201]
[1776907643281,50.37,78238.5,0.0,-0.0387,2e-05,6.21548]
[1776907648973,50.37,78244.16,0.0,-0.03857,2e-05,6.19903]
[1776907654010,50.37,78236.7,0.0,-0.03872,2e-05,6.21734]
[1776907659044,50.37,78238.1,0.0,-0.03869,2e-05,6.21297]
[1776907664080,50.37,78238.25,0.0,-0.03868,2e-05,6.21219]
[1776907669112,50.37,78243.27,0.0,-0.03857,2e-05,6.19752]
[1776907674149,50.37,78245.85,0.0,-0.03851,2e-05,6.18994]
[1776907676671,50.37,78268.68,0.0,-0.038,2e-05,6.12507]
[1776907682209,50.37,78274.13,0.0,-0.03788,2e-05,6.11004]
[1776907687244,50.37,78262.65,0.0,-0.03814,2e-05,6.14307]
[1776907692280,50.37,78253.52,0.0,-0.03835,2e-05,6.16912]
[1776907697314,50.37,78247.96,0.0,-0.03847,2e-05,6.18499]
[1776907702350,50.37,78244.21,0.0,-0.03855,2e-05,6.19566]
[1776907707385,50.37,78237.75,0.0,-0.0387,2e-05,6.21396]
[1776907712421,50.37,78230.74,0.0,-0.03884,2e-05,6.23109]
[1776907716449,50.37,78212.92,0.0,-0.03924,2e-05,6.28211]
[1776907721483,50.37,78218.02,0.0,-0.03912,2e-05,6.26655]
[1776907726520,50.36,78215.92,0.0,-0.03916,2e-05,6.2719]
[1776907727525,50.36,78200.71,0.0,-0.03951,2e-05,6.31613]
[1776907732559,50.37,78195.14,0.0,-0.03964,2e-05,6.33336]
[1776907737595,50.37,78192.74,0.0,-0.03971,2e-05,6.34134]
[1776907742630,50.37,78184.61,0.0,-0.0399,2e-05,6.36583]
[1776907745963,50.37,78183.68,0.0,-0.03993,2e-05,6.36895]
[1776907746659,50.37,78174.59,0.0,-0.04014,2e-05,6.39557]
[1776907751694,50.37,78170.89,0.0,-0.04023,2e-05,6.40677]
[1776907756728,50.38,78164.11,0.0,-0.04039,2e-05,6.42682]
[1776907758577,50.38,78164.11,0.0,-0.04039,2e-05,6.42682]
[1776907758742,50.38,78163.58,0.0,-0.0404,2e-05,6.42843]
[1776907761764,50.38,78146.23,0.0,-0.0408,2e-05,6.47935]
[1776907762998,50.38,78149.48,0.0,-0.04073,2e-05,6.46972]
[1776907763780,50.38,78151.84,0.0,-0.04067,2e-05,6.46273]
[1776907769112,50.37,78152.04,0.0,-0.04067,2e-05,6.46196]
[1776907774431,50.37,78152.15,0.0,-0.04065,2e-05,6.4588]
[1776907777310,50.37,78153.0,0.0,-0.04063,2e-05,6.45622]
[1776907777355,50.37,78153.16,0.0,-0.04062,2e-05,6.45573]
[1776907780571,50.37,78159.23,0.0,-0.04048,2e-05,6.43787]
[1776907780671,50.37,78158.98,0.0,-0.04049,2e-05,6.43864]
[1776907781298,50.37,78158.98,0.0,-0.04049,2e-05,6.43864]
[1776907781380,50.37,78158.64,0.0,-0.04049,2e-05,6.43963]
[1776907781938,50.37,78158.64,0.0,-0.04049,2e-05,6.43963]
[1776907781997,50.37,78157.24,0.0,-0.04053,2e-05,6.44375]
[1776907787059,50.37,78156.69,0.0,-0.04054,2e-05,6.44538]
[1776907787160,50.37,78154.44,0.0,-0.04059,2e-05,6.45199]
[1776907788638,50.37,78154.44,0.0,-0.04059,2e-05,6.45199]
[1776907788706,50.37,78153.79,0.0,-0.04061,2e-05,6.45388]
[1776907790117,50.37,78149.78,0.0,-0.0407,2e-05,6.46567]
[1776907790796,50.37,78148.34,0.0,-0.04073,2e-05,6.46986]
[1776907793733,50.37,78143.62,0.0,-0.04085,2e-05,6.48372]
[1776907793988,50.37,78142.63,0.0,-0.04087,2e-05,6.48651]
[1776907795237,50.37,78142.63,0.0,-0.04087,2e-05,6.48651]
[1776907795247,50.37,78142.97,0.0,-0.04086,2e-05,6.48544]
[1776907796135,50.37,78142.97,0.0,-0.04086,2e-05,6.48544]
[1776907796393,50.37,78142.97,0.0,-0.04086,2e-05,6.48544]
[1776907796492,50.37,78143.93,0.0,-0.04084,2e-05,6.48254]
[1776907797468,50.37,78143.93,0.0,-0.04084,2e-05,6.48254]
[1776907797571,50.37,78096.23,0.0,-0.04197,2e-05,6.62425]
[1776907803068,50.37,78078.26,0.0,-0.0424,2e-05,6.67792]
[1776907808118,50.37,78070.41,0.0,-0.04259,2e-05,6.70094]
[1776907812134,50.37,78085.93,0.0,-0.04221,2e-05,6.65391]
[1776907817168,50.37,78089.21,0.0,-0.04213,2e-05,6.64393]
[1776907822204,50.37,78085.06,0.0,-0.04223,2e-05,6.65623]
[1776907825225,50.37,78068.67,0.0,-0.04262,2e-05,6.70514]
[1776907830265,50.37,78071.87,0.0,-0.04254,2e-05,6.69486]
[1776907831860,50.37,78083.66,0.0,-0.04224,2e-05,6.65657]
[1776907833446,50.37,78100.8,0.0,-0.04182,2e-05,6.60462]
[1776907836300,50.36,78115.82,0.0,-0.04146,2e-05,6.55926]
[1776907838049,50.36,78115.82,0.0,-0.04146,2e-05,6.55909]
[1776907838249,50.36,78115.82,0.0,-0.04146,2e-05,6.55909]
[1776907839717,50.36,78122.7,0.0,-0.04129,2e-05,6.53851]
[1776907839813,50.36,78125.12,0.0,-0.04123,2e-05,6.5312]
[1776907839964,50.36,78125.12,0.0,-0.04123,2e-05,6.5312]
[1776907840331,50.36,78125.12,0.0,-0.04123,2e-05,6.53106]
[1776907841522,50.36,78125.12,0.0,-0.04123,2e-05,6.53106]
[1776907841570,50.36,78124.17,0.0,-0.04125,2e-05,6.53373]
[1776907842022,50.36,78124.17,0.0,-0.04125,2e-05,6.53373]
[1776907842373,50.36,78124.17,0.0,-0.04125,2e-05,6.53373]
[1776907843023,50.36,78125.5,0.0,-0.04122,2e-05,6.52966]
[1776907843378,50.36,78125.5,0.0,-0.04122,2e-05,6.52966]
[1776907843529,50.36,78125.5,0.0,-0.04122,2e-05,6.52966]
[1776907843772,50.36,78125.5,0.0,-0.04122,2e-05,6.52966]
[1776907843902,50.36,78127.47,0.0,-0.04117,2e-05,6.5237]
[1776907844366,50.36,78127.47,0.0,-0.04117,2e-05,6.52358]
[1776907849693,50.36,78135.35,0.0,-0.04098,2e-05,6.49965]
[1776907850879,50.36,78135.35,0.0,-0.04098,2e-05,6.49965]
[1776907851407,50.36,78138.05,0.0,-0.04091,2e-05,6.49151]
[1776907856443,50.36,78143.68,0.0,-0.04078,2e-05,6.47459]
[1776907858134,50.36,78144.73,0.0,-0.04075,2e-05,6.47145]
[1776907858460,50.36,78143.63,0.0,-0.04078,2e-05,6.47463]
[1776907859522,50.36,78143.63,0.0,-0.04078,2e-05,6.47463]
[1776907859569,50.36,78145.34,0.0,-0.04074,2e-05,6.46954]
[1776907860530,50.36,78145.34,0.0,-0.04074,2e-05,6.46954]
[1776907860662,50.36,78145.34,0.0,-0.04074,2e-05,6.46954]
[1776907860751,50.36,78153.39,0.0,-0.04055,2e-05,6.44583]
[1776907865507,50.36,78176.0,0.0,-0.04002,2e-05,6.37976]
[1776907867550,50.36,78192.31,0.0,-0.03965,2e-05,6.33258]
[1776907872561,50.35,78204.44,0.0,-0.03936,2e-05,6.29608]
[1776907875030,50.35,78206.65,0.0,-0.03931,2e-05,6.28924]
[1776907876314,50.35,78206.3,0.0,-0.03932,2e-05,6.29004]
[1776907879330,50.35,78224.81,0.0,-0.03889,2e-05,6.23618]
[1776907884641,50.35,78219.94,0.0,-0.039,2e-05,6.24945]
[1776907889677,50.35,78218.59,0.0,-0.03902,2e-05,6.25263]
[1776907891555,50.35,78216.31,0.0,-0.03907,2e-05,6.25905]
[1776907892698,50.35,78195.58,0.0,-0.03953,2e-05,6.31592]
[1776907893886,50.35,78180.23,0.0,-0.03988,2e-05,6.36024]
[1776907899747,50.35,78176.13,0.0,-0.03997,2e-05,6.37259]
[1776907904782,50.35,78168.56,0.0,-0.04015,2e-05,6.39478]
[1776907909820,50.34,78169.03,0.0,-0.04013,2e-05,6.3916]
[1776907914853,50.34,78179.04,0.0,-0.03988,2e-05,6.36059]
[1776907919894,50.33,78180.58,0.0,-0.03983,2e-05,6.35453]
[1776907923923,50.33,78161.98,0.0,-0.04026,2e-05,6.40837]
[1776907928958,50.33,78161.32,0.0,-0.04028,2e-05,6.41058]
[1776907933993,50.33,78159.13,0.0,-0.04032,2e-05,6.41593]
[1776907938050,50.33,78160.75,0.0,-0.04027,2e-05,6.40998]
[1776907944065,50.32,78170.74,0.0,-0.04002,2e-05,6.3783]
[1776907946080,50.32,78155.57,0.0,-0.04037,2e-05,6.42194]
[1776907951115,50.31,78149.14,0.0,-0.04048,2e-05,6.43548]
[1776907956150,50.31,78149.24,0.0,-0.04046,2e-05,6.43303]
[1776907962193,50.3,78151.49,0.0,-0.04039,2e-05,6.4239]
[1776907967229,50.29,78150.76,0.0,-0.04039,2e-05,6.42397]
[1776907972263,50.29,78143.7,0.0,-0.04054,2e-05,6.44284]
[1776907977297,50.29,78141.12,0.0,-0.0406,2e-05,6.45046]
[1776907982332,50.29,78133.38,0.0,-0.04078,2e-05,6.47305]
[1776907987367,50.29,78135.03,0.0,-0.04074,2e-05,6.46797]
[1776907992402,50.29,78137.86,0.0,-0.04068,2e-05,6.45944]
[1776907997440,50.29,78141.27,0.0,-0.0406,2e-05,6.44928]
[1776908002471,50.29,78142.09,0.0,-0.04057,2e-05,6.44671]
[1776908007506,50.29,78142.46,0.0,-0.04057,2e-05,6.44547]
[1776908012546,50.28,78148.62,0.0,-0.0404,2e-05,6.42405]
[1776908017581,50.28,78143.46,0.0,-0.0405,2e-05,6.43689]
[1776908022616,50.27,78137.91,0.0,-0.04062,2e-05,6.45088]
[1776908027651,50.27,78123.87,0.0,-0.04094,2e-05,6.49155]
[1776908032686,50.27,78119.65,0.0,-0.04104,2e-05,6.50351]
[1776908037723,50.27,78119.51,0.0,-0.04104,2e-05,6.5034]
[1776908042759,50.27,78118.81,0.0,-0.04105,2e-05,6.50497]
[1776908047794,50.26,78120.78,0.0,-0.04099,2e-05,6.49821]
[1776908052828,50.26,78124.17,0.0,-0.0409,2e-05,6.48651]
[1776908057863,50.26,78113.42,0.0,-0.04115,2e-05,6.51791]
[1776908062898,50.26,78116.61,0.0,-0.04107,2e-05,6.50789]
[1776908067933,50.25,78112.65,0.0,-0.04116,2e-05,6.5191]
[1776908072969,50.25,78110.09,0.0,-0.0412,2e-05,6.52327]
[1776908078003,50.25,78105.33,0.0,-0.04131,2e-05,6.53673]
[1776908083041,50.25,78102.05,0.0,-0.04138,2e-05,6.54565]
[1776908088078,50.25,78097.45,0.0,-0.04148,2e-05,6.55855]
[1776908088999,50.25,78097.45,0.0,-0.04148,2e-05,6.55855]
[1776908094125,50.24,78098.08,0.0,-0.04146,2e-05,6.55567]
[1776908100111,50.24,78101.26,0.0,-0.04138,2e-05,6.54562]
[1776908099160,50.24,78118.36,0.0,-0.04097,2e-05,6.49427]
[1776908100737,50.24,78133.73,0.0,-0.0406,2e-05,6.44791]
[1776908101557,50.24,78154.25,0.0,-0.04012,2e-05,6.38717]
[1776908106940,50.23,78164.79,0.0,-0.03986,2e-05,6.35526]
[1776908106981,50.23,78183.06,0.0,-0.03944,2e-05,6.30151]
[1776908112686,50.23,78173.7,0.0,-0.03964,2e-05,6.32744]
[1776908118294,50.22,78162.72,0.0,-0.03988,2e-05,6.35737]
[1776908123334,50.22,78159.58,0.0,-0.03994,2e-05,6.36477]
[1776908128363,50.21,78165.0,0.0,-0.0398,2e-05,6.3468]
[1776908133398,50.21,78169.54,0.0,-0.03967,2e-05,6.32932]
[1776908138433,50.21,78173.9,0.0,-0.03955,2e-05,6.31515]
[1776908143469,50.2,78186.76,0.0,-0.03925,2e-05,6.27665]
[1776908148504,50.2,78185.99,0.0,-0.03926,2e-05,6.27775]
[1776908151910,50.2,78202.55,0.0,-0.03888,2e-05,6.22934]
[1776908152480,50.2,78202.55,0.0,-0.03888,2e-05,6.22934]
[1776908158574,50.2,78199.95,0.0,-0.03893,2e-05,6.23597]
[1776908161981,50.19,78184.34,0.0,-0.03928,2e-05,6.28055]
[1776908165626,50.19,78164.61,0.0,-0.03973,2e-05,6.33692]
[1776908168644,50.19,78180.3,0.0,-0.03936,2e-05,6.29054]
[1776908173679,50.19,78176.61,0.0,-0.03944,2e-05,6.30018]
[1776908178715,50.18,78173.22,0.0,-0.03951,2e-05,6.30888]
[1776908183755,50.18,78184.74,0.0,-0.03924,2e-05,6.27457]
[1776908188785,50.18,78181.68,0.0,-0.0393,2e-05,6.28252]
[1776908193820,50.18,78184.84,0.0,-0.0392,2e-05,6.26975]
[1776908198855,50.17,78190.05,0.0,-0.03908,2e-05,6.25385]
[1776908203890,50.17,78185.36,0.0,-0.03918,2e-05,6.26663]
[1776908208925,50.17,78182.19,0.0,-0.03924,2e-05,6.27497]
[1776908213963,50.17,78174.3,0.0,-0.03942,2e-05,6.29695]
[1776908218999,50.16,78186.42,0.0,-0.03913,2e-05,6.26088]
[1776908221807,50.16,78186.94,0.0,-0.03912,2e-05,6.25905]
[1776908223033,50.16,78208.09,0.0,-0.03864,2e-05,6.1978]
[1776908224037,50.16,78223.31,0.0,-0.03829,2e-05,6.15414]
[1776908229275,50.16,78219.45,0.0,-0.03838,2e-05,6.16517]
[1776908239140,50.16,78211.79,0.0,-0.03855,2e-05,6.18682]
[1776908244176,50.16,78216.66,0.0,-0.03844,2e-05,6.17268]
[1776908249211,50.16,78217.14,0.0,-0.03843,2e-05,6.17118]
[1776908254246,50.16,78217.23,0.0,-0.03841,2e-05,6.16816]
[1776908257268,50.16,78235.67,0.0,-0.038,2e-05,6.11555]
[1776908262303,50.16,78222.86,0.0,-0.03829,2e-05,6.15235]
[1776908266331,50.16,78198.43,0.0,-0.03884,2e-05,6.2224]
[1776908271370,50.16,78198.97,0.0,-0.03882,2e-05,6.22024]
[1776908276400,50.16,78195.46,0.0,-0.03889,2e-05,6.22975]
[1776908281436,50.16,78195.11,0.0,-0.0389,2e-05,6.23001]
[1776908286471,50.15,78180.32,0.0,-0.03923,2e-05,6.27211]
[1776908291506,50.15,78177.56,0.0,-0.03928,2e-05,6.279]
[1776908296541,50.15,78177.09,0.0,-0.03929,2e-05,6.27935]
[1776908301579,50.15,78188.92,0.0,-0.03901,2e-05,6.24425]
[1776908305784,50.15,78218.07,0.0,-0.03835,2e-05,6.16006]
[1776908311650,50.15,78227.22,0.0,-0.03813,2e-05,6.13153]
[1776908317297,50.15,78214.0,0.0,-0.03843,2e-05,6.16935]
[1776908323123,50.15,78218.84,0.0,-0.03832,2e-05,6.15541]
[1776908328769,50.15,78225.43,0.0,-0.03817,2e-05,6.13667]
[1776908333809,50.15,78226.57,0.0,-0.03815,2e-05,6.13364]
[1776908338840,50.15,78230.45,0.0,-0.03806,2e-05,6.12281]
[1776908343265,50.15,78249.43,0.0,-0.03764,2e-05,6.06924]
[1776908347904,50.15,78234.08,0.0,-0.03799,2e-05,6.11329]
[1776908353337,50.15,78234.59,0.0,-0.03798,2e-05,6.11219]
[1776908358981,50.15,78235.6,0.0,-0.03796,2e-05,6.10973]
[1776908364017,50.15,78232.42,0.0,-0.03803,2e-05,6.11915]
[1776908369051,50.15,78229.43,0.0,-0.0381,2e-05,6.12791]
[1776908374086,50.15,78227.09,0.0,-0.03814,2e-05,6.1322]
[1776908379121,50.16,78224.88,0.0,-0.03819,2e-05,6.13876]
[1776908384155,50.16,78225.07,0.0,-0.03819,2e-05,6.13848]
[1776908389190,50.16,78225.53,0.0,-0.03818,2e-05,6.13747]
[1776908394228,50.16,78223.38,0.0,-0.03823,2e-05,6.14391]
[1776908399261,50.16,78224.03,0.0,-0.03822,2e-05,6.14236]
[1776908403993,50.16,78235.77,0.0,-0.03796,2e-05,6.10915]
[1776908404298,50.16,78240.24,0.0,-0.03786,2e-05,6.09655]
[1776908404649,50.16,78240.24,0.0,-0.03786,2e-05,6.09655]
[1776908405304,50.16,78241.69,0.0,-0.03783,2e-05,6.09256]
[1776908406820,50.16,78250.56,0.0,-0.03763,2e-05,6.06755]
[1776908407129,50.16,78250.56,0.0,-0.03763,2e-05,6.06755]
[1776908411347,50.16,78274.76,0.0,-0.03711,2e-05,6.00036]
[1776908416382,50.17,78277.65,0.0,-0.03706,2e-05,5.99363]
[1776908421417,50.17,78278.29,0.0,-0.03705,2e-05,5.99326]
[1776908426452,50.17,78279.28,0.0,-0.03704,2e-05,5.99185]
[1776908431488,50.18,78277.47,0.0,-0.03708,2e-05,5.99564]
[1776908436523,50.18,78278.9,0.0,-0.03706,2e-05,5.99291]
[1776908441557,50.18,78276.18,0.0,-0.03713,2e-05,6.0018]
[1776908443979,50.19,78273.57,0.0,-0.03719,2e-05,6.0096]
[1776908444080,50.19,78273.73,0.0,-0.03718,2e-05,6.00938]
[1776908445127,50.19,78273.73,0.0,-0.03718,2e-05,6.00938]
[1776908445228,50.19,78273.91,0.0,-0.03718,2e-05,6.0091]
[1776908450621,50.19,78286.02,0.0,-0.03693,2e-05,5.97641]
[1776908455656,50.19,78292.75,0.0,-0.03679,2e-05,5.95928]
[1776908460692,50.2,78292.78,0.0,-0.0368,2e-05,5.96056]
[1776908464753,50.2,78295.82,0.0,-0.03674,2e-05,5.95287]
[1776908464830,50.2,78301.17,0.0,-0.03663,2e-05,5.93796]
[1776908466756,50.2,78324.8,0.0,-0.03612,2e-05,5.87266]
[1776908470792,50.21,78346.96,0.0,-0.03567,2e-05,5.81381]
[1776908474121,50.21,78367.11,0.0,-0.03525,2e-05,5.75899]
[1776908479847,50.21,78360.76,0.0,-0.03539,2e-05,5.77726]
[1776908484882,50.21,78347.67,0.0,-0.03567,2e-05,5.81358]
[1776908489917,50.21,78347.34,0.0,-0.03568,2e-05,5.81487]
[1776908494952,50.22,78342.76,0.0,-0.03577,2e-05,5.82645]
[1776908499987,50.22,78340.58,0.0,-0.03584,2e-05,5.83484]
[1776908505022,50.23,78341.14,0.0,-0.03583,2e-05,5.83477]
[1776908510057,50.23,78349.36,0.0,-0.03567,2e-05,5.81335]
[1776908515093,50.23,78351.6,0.0,-0.03563,2e-05,5.80759]
[1776908520128,50.23,78352.56,0.0,-0.03561,2e-05,5.80544]
[1776908525163,50.23,78347.08,0.0,-0.03573,2e-05,5.82085]
[1776908530198,50.24,78349.96,0.0,-0.03567,2e-05,5.81338]
[1776908535233,50.24,78351.0,0.0,-0.03565,2e-05,5.81108]
[1776908540280,50.24,78370.44,0.0,-0.03526,2e-05,5.75948]
[1776908541277,50.24,78387.88,0.0,-0.03489,2e-05,5.71237]
[1776908546310,50.25,78396.77,0.0,-0.03472,2e-05,5.68982]
[1776908551347,50.25,78396.23,0.0,-0.03473,2e-05,5.69023]
[1776908556382,50.25,78396.52,0.0,-0.03474,2e-05,5.69095]
[1776908561423,50.26,78382.77,0.0,-0.03503,2e-05,5.72962]
[1776908566460,50.26,78369.29,0.0,-0.03532,2e-05,5.76737]
[1776908571495,50.26,78371.25,0.0,-0.03529,2e-05,5.76305]
[1776908576532,50.27,78370.37,0.0,-0.03531,2e-05,5.76644]
[1776908581567,50.27,78365.59,0.0,-0.03542,2e-05,5.78047]
[1776908585595,50.27,78346.17,0.0,-0.03583,2e-05,5.83424]
[1776908590635,50.27,78344.84,0.0,-0.03586,2e-05,5.83835]
[1776908595667,50.27,78343.57,0.0,-0.03589,2e-05,5.84227]
[1776908600703,50.27,78339.38,0.0,-0.03599,2e-05,5.85408]
[1776908605739,50.28,78342.39,0.0,-0.03592,2e-05,5.84611]
[1776908611322,50.28,78341.53,0.0,-0.03594,2e-05,5.84876]
[1776908616817,50.28,78339.14,0.0,-0.03598,2e-05,5.85303]
[1776908621852,50.28,78342.1,0.0,-0.03592,2e-05,5.84506]
[1776908626885,50.28,78340.73,0.0,-0.03595,2e-05,5.84898]
[1776908631921,50.28,78338.45,0.0,-0.036,2e-05,5.85535]
[1776908636956,50.28,78327.22,0.0,-0.03624,2e-05,5.88677]
[1776908641990,50.28,78319.84,0.0,-0.0364,2e-05,5.90697]
[1776908647026,50.28,78310.71,0.0,-0.03659,2e-05,5.93184]
[1776908652066,50.28,78310.09,0.0,-0.0366,2e-05,5.93306]
[1776908657102,50.27,78302.5,0.0,-0.03676,2e-05,5.95359]
[1776908662137,50.27,78306.55,0.0,-0.03667,2e-05,5.94173]
[1776908667272,50.27,78305.29,0.0,-0.03669,2e-05,5.94476]
[1776908669762,50.27,78283.61,0.0,-0.03716,2e-05,6.00544]
[1776908675604,50.27,78279.61,0.0,-0.03724,2e-05,6.01474]
[1776908680270,50.28,78295.97,0.0,-0.03689,2e-05,5.96971]
[1776908685674,50.28,78303.3,0.0,-0.03674,2e-05,5.95091]
[1776908691345,50.29,78297.26,0.0,-0.03689,2e-05,5.96966]
[1776908696380,50.29,78298.06,0.0,-0.03688,2e-05,5.96894]
[1776908701414,50.29,78298.27,0.0,-0.03689,2e-05,5.96988]
[1776908706246,50.3,78285.01,0.0,-0.03719,2e-05,6.00802]
[1776908706451,50.3,78285.99,0.0,-0.03717,2e-05,6.00552]
[1776908708712,50.3,78287.76,0.0,-0.03713,2e-05,6.00082]
[1776908708766,50.3,78287.85,0.0,-0.03713,2e-05,6.00083]
[1776908714506,50.3,78295.88,0.0,-0.03697,2e-05,5.98005]
[1776908718029,50.31,78293.85,0.0,-0.03702,2e-05,5.98653]
[1776908718535,50.31,78291.56,0.0,-0.03707,2e-05,5.99319]
[1776908723568,50.31,78280.86,0.0,-0.03731,2e-05,6.02425]
[1776908728604,50.31,78279.51,0.0,-0.03735,2e-05,6.02899]
[1776908733639,50.31,78280.16,0.0,-0.03733,2e-05,6.02553]
[1776908738675,50.32,78283.73,0.0,-0.03726,2e-05,6.01655]
[1776908741856,50.32,78283.04,0.0,-0.03728,2e-05,6.01915]
[1776908742703,50.32,78284.58,0.0,-0.03724,2e-05,6.01506]
[1776908744716,50.32,78300.82,0.0,-0.0369,2e-05,5.97013]
[1776908746370,50.32,78300.25,0.0,-0.03691,2e-05,5.97202]
[1776908746731,50.32,78300.48,0.0,-0.03691,2e-05,5.97168]
[1776908747766,50.32,78300.48,0.0,-0.03691,2e-05,5.97168]
[1776908747841,50.32,78294.06,0.0,-0.03705,2e-05,5.98991]
[1776908749185,50.32,78294.06,0.0,-0.03705,2e-05,5.9902]
[1776908749752,50.32,78296.94,0.0,-0.03699,2e-05,5.98241]
[1776908752885,50.33,78295.88,0.0,-0.03702,2e-05,5.98619]
[1776908753780,50.33,78295.1,0.0,-0.03704,2e-05,5.98863]
[1776908754076,50.33,78295.1,0.0,-0.03704,2e-05,5.98863]
[1776908754787,50.33,78292.92,0.0,-0.03709,2e-05,5.99499]
[1776908759822,50.33,78288.98,0.0,-0.03718,2e-05,6.00709]
[1776908762121,50.33,78295.79,0.0,-0.03704,2e-05,5.98844]
[1776908762843,50.33,78296.47,0.0,-0.03702,2e-05,5.98677]
[1776908767904,50.34,78292.8,0.0,-0.03711,2e-05,5.9982]
[1776908770913,50.34,78288.94,0.0,-0.0372,2e-05,6.00944]
[1776908771115,50.34,78288.64,0.0,-0.03721,2e-05,6.01068]
[1776908776308,50.34,78287.1,0.0,-0.03725,2e-05,6.01595]
[1776908779095,50.34,78287.88,0.0,-0.03724,2e-05,6.01413]
[1776908779161,50.34,78290.99,0.0,-0.03717,2e-05,6.00559]
[1776908779897,50.34,78290.99,0.0,-0.03717,2e-05,6.00559]
[1776908779998,50.34,78293.69,0.0,-0.03711,2e-05,5.99823]
[1776908785198,50.34,78291.33,0.0,-0.03717,2e-05,6.00566]
[1776908791066,50.35,78291.64,0.0,-0.03716,2e-05,6.0036]
[1776908796452,50.35,78289.37,0.0,-0.03722,2e-05,6.01105]
[1776908802143,50.36,78287.83,0.0,-0.03726,2e-05,6.01659]
[1776908806403,50.36,78289.27,0.0,-0.03723,2e-05,6.01313]
[1776908806745,50.36,78291.55,0.0,-0.03718,2e-05,6.00695]
[1776908807126,50.36,78291.55,0.0,-0.03718,2e-05,6.00695]
[1776908807227,50.36,78291.74,0.0,-0.03718,2e-05,6.00662]
[1776908809502,50.36,78291.74,0.0,-0.03718,2e-05,6.00684]
[1776908809608,50.36,78292.47,0.0,-0.03717,2e-05,6.005]
[1776908811207,50.36,78307.87,0.0,-0.03684,2e-05,5.96249]
[1776908812048,50.36,78307.87,0.0,-0.03684,2e-05,5.96249]
[1776908812212,50.36,78310.15,0.0,-0.03679,2e-05,5.95644]
[1776908816593,50.36,78291.09,0.0,-0.03721,2e-05,6.01066]
[1776908822283,50.37,78288.99,0.0,-0.03727,2e-05,6.01782]
[1776908823179,50.37,78288.99,0.0,-0.03727,2e-05,6.01782]
[1776908823291,50.37,78287.65,0.0,-0.0373,2e-05,6.02179]
[1776908824953,50.37,78274.0,0.0,-0.0376,2e-05,6.06032]
[1776908825433,50.37,78274.0,0.0,-0.0376,2e-05,6.06032]
[1776908825533,50.37,78274.13,0.0,-0.0376,2e-05,6.0601]
[1776908827356,50.37,78273.18,0.0,-0.03762,2e-05,6.06292]
[1776908827420,50.37,78271.79,0.0,-0.03765,2e-05,6.06698]
[1776908832455,50.37,78273.3,0.0,-0.03762,2e-05,6.06328]
[1776908834429,50.37,78273.12,0.0,-0.03763,2e-05,6.06408]
[1776908835300,50.37,78267.94,0.0,-0.03774,2e-05,6.07883]
[1776908841418,50.37,78266.47,0.0,-0.03778,2e-05,6.08378]
[1776908846804,50.38,78266.59,0.0,-0.03778,2e-05,6.08405]
[1776908852498,50.38,78260.77,0.0,-0.0379,2e-05,6.09853]
[1776908857533,50.38,78260.35,0.0,-0.03792,2e-05,6.10018]
[1776908862568,50.38,78261.56,0.0,-0.03789,2e-05,6.09721]
[1776908867604,50.38,78259.11,0.0,-0.03795,2e-05,6.10457]
[1776908870272,50.38,78260.53,0.0,-0.03792,2e-05,6.10071]
[1776908875661,50.38,78260.33,0.0,-0.03793,2e-05,6.10173]
[1776908880947,50.38,78263.65,0.0,-0.03786,2e-05,6.09267]
[1776908881638,50.38,78256.56,0.0,-0.03801,2e-05,6.11282]
[1776908881909,50.38,78239.78,0.0,-0.03839,2e-05,6.16053]
[1776908887747,50.39,78237.59,0.0,-0.03844,2e-05,6.16715]
[1776908892782,50.38,78236.72,0.0,-0.03846,2e-05,6.16944]
[1776908897823,50.38,78232.08,0.0,-0.03856,2e-05,6.18248]
[1776908902877,50.38,78231.86,0.0,-0.03856,2e-05,6.18279]
[1776908903878,50.38,78263.01,0.0,-0.03787,2e-05,6.09421]
[1776908908911,50.38,78275.98,0.0,-0.03759,2e-05,6.05819]
[1776908909063,50.38,78275.98,0.0,-0.03759,2e-05,6.05819]
[1776908914091,50.39,78280.53,0.0,-0.03748,2e-05,6.04343]
[1776908919987,50.39,78282.43,0.0,-0.03744,2e-05,6.03905]
[1776908925024,50.39,78283.32,0.0,-0.03743,2e-05,6.03731]
[1776908930059,50.39,78289.3,0.0,-0.0373,2e-05,6.02141]
[1776908935096,50.4,78286.99,0.0,-0.03736,2e-05,6.02882]
[1776908940128,50.4,78287.01,0.0,-0.03737,2e-05,6.02971]
[1776908945166,50.4,78294.77,0.0,-0.03721,2e-05,6.00921]
[1776908950200,50.41,78300.69,0.0,-0.03709,2e-05,5.99394]
[1776908953222,50.41,78298.95,0.0,-0.03713,2e-05,5.99957]
[1776908955236,50.41,78297.6,0.0,-0.03717,2e-05,6.00386]
[1776908961277,50.41,78308.6,0.0,-0.03694,2e-05,5.97472]
[1776908962527,50.41,78308.6,0.0,-0.03694,2e-05,5.97472]
[1776908964300,50.42,78335.56,0.0,-0.03637,2e-05,5.90095]
[1776908969335,50.43,78346.39,0.0,-0.03618,2e-05,5.87728]
[1776908971350,50.44,78360.14,0.0,-0.03588,2e-05,5.83788]
[1776908976385,50.44,78367.82,0.0,-0.03574,2e-05,5.81941]
[1776908978917,50.44,78378.24,0.0,-0.03553,2e-05,5.79154]
[1776908984439,50.46,78374.33,0.0,-0.03564,2e-05,5.8062]
[1776908989474,50.46,78371.92,0.0,-0.03571,2e-05,5.8155]
[1776908994509,50.47,78381.62,0.0,-0.03553,2e-05,5.79181]
[1776908999544,50.48,78382.15,0.0,-0.03554,2e-05,5.7932]
[1776909002881,50.48,78380.46,0.0,-0.03558,2e-05,5.79892]
[1776909007937,50.49,78373.66,0.0,-0.03575,2e-05,5.82039]
[1776909013643,50.5,78381.72,0.0,-0.0356,2e-05,5.80157]
[1776909018679,50.51,78381.23,0.0,-0.03563,2e-05,5.80559]
[1776909023714,50.51,78381.68,0.0,-0.03564,2e-05,5.80707]
[1776909028084,50.52,78351.38,0.0,-0.0363,2e-05,5.89204]
[1776909033790,50.52,78357.99,0.0,-0.03616,2e-05,5.8736]
[1776909038823,50.53,78350.93,0.0,-0.03632,2e-05,5.89496]
[1776909043857,50.53,78348.36,0.0,-0.03639,2e-05,5.90392]
[1776909048892,50.54,78356.41,0.0,-0.03624,2e-05,5.88365]
[1776909053929,50.55,78357.89,0.0,-0.03622,2e-05,5.88156]
[1776909058965,50.55,78361.77,0.0,-0.03615,2e-05,5.87289]
[1776909064000,50.56,78358.04,0.0,-0.03625,2e-05,5.88517]
[1776909069036,50.56,78359.81,0.0,-0.03622,2e-05,5.88227]
[1776909074070,50.57,78358.65,0.0,-0.03626,2e-05,5.88743]
[1776909079106,50.57,78339.27,0.0,-0.03669,2e-05,5.94278]
[1776909083136,50.58,78318.9,0.0,-0.03714,2e-05,6.00043]
[1776909088169,50.58,78318.77,0.0,-0.03715,2e-05,6.00176]
[1776909093204,50.58,78315.19,0.0,-0.03722,2e-05,6.01003]
[1776909098761,50.58,78313.89,0.0,-0.03725,2e-05,6.01432]
[1776909104281,50.58,78313.05,0.0,-0.03728,2e-05,6.01772]
[1776909109316,50.59,78313.84,0.0,-0.03727,2e-05,6.01624]
[1776909114350,50.59,78327.23,0.0,-0.03698,2e-05,5.97976]
[1776909115433,50.59,78327.23,0.0,-0.03698,2e-05,5.97976]
[1776909117783,50.59,78362.42,0.0,-0.03624,2e-05,5.88355]
[1776909120101,50.59,78362.47,0.0,-0.03624,2e-05,5.88378]
[1776909125432,50.6,78354.41,0.0,-0.03642,2e-05,5.90804]
[1776909127447,50.6,78369.7,0.0,-0.0361,2e-05,5.86667]
[1776909133063,50.6,78372.48,0.0,-0.03606,2e-05,5.86063]
[1776909138866,50.61,78357.91,0.0,-0.03639,2e-05,5.90371]
[1776909144566,50.62,78369.94,0.0,-0.03615,2e-05,5.87262]
[1776909149601,50.62,78373.9,0.0,-0.03608,2e-05,5.86384]
[1776909154637,50.63,78368.73,0.0,-0.03619,2e-05,5.87751]
[1776909159673,50.64,78381.51,0.0,-0.03594,2e-05,5.84511]
[1776909162900,50.64,78380.37,0.0,-0.03597,2e-05,5.84913]
[1776909164944,50.64,78401.56,0.0,-0.03554,2e-05,5.79284]
[1776909168889,50.65,78401.19,0.0,-0.03556,2e-05,5.79547]
[1776909174399,50.66,78416.39,0.0,-0.03527,2e-05,5.75775]
[1776909174776,50.66,78417.08,0.0,-0.03526,2e-05,5.75649]
[1776909179811,50.67,78425.93,0.0,-0.0351,2e-05,5.73579]
[1776909184846,50.68,78425.34,0.0,-0.03513,2e-05,5.74061]
[1776909189882,50.69,78425.37,0.0,-0.03516,2e-05,5.74367]
[1776909192866,50.69,78427.95,0.0,-0.03511,2e-05,5.73799]
[1776909192965,50.69,78426.15,0.0,-0.03516,2e-05,5.74347]
[1776909196138,50.69,78427.44,0.0,-0.03514,2e-05,5.74126]
[1776909196235,50.7,78435.35,0.0,-0.03498,2e-05,5.72063]
[1776909201966,50.71,78432.37,0.0,-0.03507,2e-05,5.73262]
[1776909203890,50.71,78428.73,0.0,-0.03515,2e-05,5.74307]
[1776909204095,50.71,78428.73,0.0,-0.03515,2e-05,5.74307]
[1776909211376,50.72,78432.02,0.0,-0.03511,2e-05,5.73688]
[1776909212036,50.73,78431.29,0.0,-0.03513,2e-05,5.73949]
[1776909217070,50.73,78430.54,0.0,-0.03517,2e-05,5.74474]
[1776909219086,50.74,78412.88,0.0,-0.03554,2e-05,5.79364]
[1776909224121,50.75,78405.16,0.0,-0.03572,2e-05,5.81733]
[1776909229156,50.75,78403.65,0.0,-0.03577,2e-05,5.824]
[1776909234192,50.76,78403.82,0.0,-0.03579,2e-05,5.82601]
[1776909239226,50.77,78403.5,0.0,-0.03582,2e-05,5.82936]
[1776909244261,50.77,78400.24,0.0,-0.0359,2e-05,5.84067]
[1776909249296,50.78,78401.84,0.0,-0.03589,2e-05,5.83871]
[1776909250772,50.78,78403.84,0.0,-0.03585,2e-05,5.83375]
[1776909252320,50.78,78383.5,0.0,-0.03628,2e-05,5.89026]
[1776909255341,50.79,78374.69,0.0,-0.03648,2e-05,5.91517]
[1776909260375,50.79,78379.44,0.0,-0.03639,2e-05,5.90427]
[1776909265410,50.8,78381.45,0.0,-0.03636,2e-05,5.9007]
[1776909270445,50.8,78377.57,0.0,-0.03646,2e-05,5.91318]
[1776909275481,50.81,78366.88,0.0,-0.03669,2e-05,5.94164]
[1776909280518,50.81,78364.75,0.0,-0.03674,2e-05,5.94897]
[1776909282543,50.81,78348.1,0.0,-0.0371,2e-05,5.99552]
[1776909287573,50.81,78333.33,0.0,-0.03743,2e-05,6.03734]
[1776909293395,50.82,78344.38,0.0,-0.03719,2e-05,6.00716]
[1776909302679,50.82,78351.35,0.0,-0.03706,2e-05,5.98984]
[1776909307722,50.82,78367.49,0.0,-0.03672,2e-05,5.94627]
[1776909310906,50.83,78373.78,0.0,-0.03659,2e-05,5.92978]
[1776909311389,50.83,78373.78,0.0,-0.03659,2e-05,5.92978]
[1776909312221,50.83,78374.56,0.0,-0.03658,2e-05,5.92792]
[1776909312246,50.83,78374.26,0.0,-0.03659,2e-05,5.92903]
[1776909313699,50.83,78374.26,0.0,-0.03659,2e-05,5.92903]
[1776909313764,50.83,78377.81,0.0,-0.03651,2e-05,5.91956]
[1776909316153,50.83,78378.98,0.0,-0.03649,2e-05,5.91665]
[1776909316163,50.83,78379.82,0.0,-0.03648,2e-05,5.91495]
[1776909321535,50.83,78381.75,0.0,-0.03645,2e-05,5.91116]
[1776909321822,50.84,78382.52,0.0,-0.03643,2e-05,5.90936]
[1776909326856,50.84,78374.23,0.0,-0.03662,2e-05,5.9335]
[1776909331891,50.84,78373.51,0.0,-0.03663,2e-05,5.93417]
[1776909335045,50.84,78373.41,0.0,-0.03664,2e-05,5.93497]
[1776909335146,50.84,78368.57,0.0,-0.03674,2e-05,5.94854]
[1776909336209,50.84,78368.57,0.0,-0.03674,2e-05,5.94854]
[1776909336310,50.85,78368.45,0.0,-0.03675,2e-05,5.94911]
[1776909337064,50.85,78368.45,0.0,-0.03675,2e-05,5.94911]
[1776909337165,50.85,78367.81,0.0,-0.03676,2e-05,5.95111]
[1776909342970,50.85,78360.73,0.0,-0.03692,2e-05,5.97196]
[1776909348004,50.85,78347.34,0.0,-0.03722,2e-05,6.00989]
[1776909350795,50.85,78348.17,0.0,-0.0372,2e-05,6.00789]
[1776909356061,50.85,78339.88,0.0,-0.03739,2e-05,6.03164]
[1776909361096,50.86,78344.86,0.0,-0.03728,2e-05,6.01843]
[1776909366131,50.86,78358.29,0.0,-0.037,2e-05,5.98202]
[1776909370827,50.86,78361.79,0.0,-0.03693,2e-05,5.97317]
[1776909371167,50.86,78361.79,0.0,-0.03693,2e-05,5.97338]
[1776909372219,50.86,78361.79,0.0,-0.03693,2e-05,5.97338]
[1776909372277,50.86,78360.03,0.0,-0.03697,2e-05,5.97845]
[1776909373509,50.86,78360.03,0.0,-0.03697,2e-05,5.97866]
[1776909374188,50.86,78360.28,0.0,-0.03697,2e-05,5.97818]
[1776909376085,50.86,78361.83,0.0,-0.03694,2e-05,5.9741]
[1776909376201,50.86,78362.15,0.0,-0.03693,2e-05,5.97343]
[1776909377428,50.86,78362.15,0.0,-0.03693,2e-05,5.97343]
[1776909378047,50.87,78363.34,0.0,-0.03691,2e-05,5.97036]
[1776909383250,50.87,78361.46,0.0,-0.03696,2e-05,5.97677]
[1776909387360,50.87,78362.33,0.0,-0.03694,2e-05,5.97496]
[1776909387415,50.87,78360.57,0.0,-0.03698,2e-05,5.98002]
[1776909388090,50.87,78360.57,0.0,-0.03698,2e-05,5.98002]
[1776909388285,50.87,78360.57,0.0,-0.03699,2e-05,5.98022]
[1776909388950,50.87,78360.57,0.0,-0.03699,2e-05,5.98022]
[1776909389031,50.87,78360.57,0.0,-0.03699,2e-05,5.98022]
[1776909390607,50.87,78355.01,0.0,-0.03711,2e-05,5.99596]
[1776909391351,50.87,78355.01,0.0,-0.03711,2e-05,5.99596]
[1776909396432,50.87,78350.81,0.0,-0.03719,2e-05,6.00572]
[1776909396446,50.87,78350.72,0.0,-0.03719,2e-05,6.00612]
[1776909397205,50.87,78350.72,0.0,-0.03719,2e-05,6.00612]
[1776909397350,50.88,78350.72,0.0,-0.03719,2e-05,6.00626]
[1776909398293,50.88,78350.72,0.0,-0.03719,2e-05,6.00626]
[1776909398394,50.88,78352.7,0.0,-0.03715,2e-05,6.00092]
[1776909404399,50.88,78364.98,0.0,-0.03689,2e-05,5.96791]
[1776909405093,50.88,78364.98,0.0,-0.03689,2e-05,5.96791]
[1776909405406,50.88,78366.89,0.0,-0.03686,2e-05,5.96285]
[1776909405669,50.88,78366.89,0.0,-0.03686,2e-05,5.96285]
[1776909406413,50.88,78366.8,0.0,-0.03686,2e-05,5.96331]
[1776909411447,50.88,78368.36,0.0,-0.03683,2e-05,5.96007]
[1776909416483,50.88,78364.37,0.0,-0.03693,2e-05,5.97212]
[1776909421520,50.89,78369.35,0.0,-0.03683,2e-05,5.9594]
[1776909426559,50.89,78381.71,0.0,-0.03657,2e-05,5.92652]
[1776909431588,50.89,78371.0,0.0,-0.03681,2e-05,5.9572]
[1776909436624,50.9,78367.55,0.0,-0.03689,2e-05,5.96771]
[1776909441657,50.9,78366.18,0.0,-0.03693,2e-05,5.97238]
[1776909445963,50.9,78364.75,0.0,-0.03696,2e-05,5.97683]
[1776909446161,50.9,78364.75,0.0,-0.03696,2e-05,5.97683]
[1776909451730,50.9,78345.36,0.0,-0.03737,2e-05,6.02862]
[1776909456765,50.9,78352.29,0.0,-0.03722,2e-05,6.00981]
[1776909461807,50.91,78353.73,0.0,-0.0372,2e-05,6.0064]
[1776909466840,50.91,78347.12,0.0,-0.03734,2e-05,6.02529]
[1776909471874,50.91,78339.66,0.0,-0.03751,2e-05,6.0464]
[1776909476909,50.91,78338.97,0.0,-0.03753,2e-05,6.04856]
[1776909481946,50.91,78341.33,0.0,-0.03748,2e-05,6.04225]
[1776909486980,50.91,78335.78,0.0,-0.0376,2e-05,6.05792]
[1776909492016,50.91,78332.84,0.0,-0.03766,2e-05,6.06632]
[1776909497207,50.91,78333.21,0.0,-0.03766,2e-05,6.06542]
[1776909497301,50.91,78332.14,0.0,-0.03768,2e-05,6.06844]
[1776909499027,50.91,78332.14,0.0,-0.03768,2e-05,6.06847]
[1776909499065,50.91,78332.65,0.0,-0.03767,2e-05,6.06708]
[1776909501407,50.91,78349.75,0.0,-0.0373,2e-05,6.01964]
[1776909507122,50.91,78352.18,0.0,-0.03725,2e-05,6.01361]
[1776909512158,50.92,78353.77,0.0,-0.03721,2e-05,6.00716]
[1776909517192,50.92,78349.89,0.0,-0.0373,2e-05,6.01847]
[1776909522227,50.92,78345.52,0.0,-0.03739,2e-05,6.03098]
[1776909527262,50.92,78344.13,0.0,-0.03743,2e-05,6.03519]
[1776909532297,50.92,78345.49,0.0,-0.0374,2e-05,6.03176]
[1776909533876,50.92,78346.13,0.0,-0.03739,2e-05,6.03006]
[1776909534312,50.92,78347.98,0.0,-0.03735,2e-05,6.02501]
[1776909539347,50.92,78349.39,0.0,-0.03732,2e-05,6.02153]
[1776909544383,50.92,78350.64,0.0,-0.0373,2e-05,6.01853]
[1776909549417,50.92,78356.09,0.0,-0.03718,2e-05,6.00391]
[1776909554453,50.93,78360.17,0.0,-0.0371,2e-05,5.99325]
[1776909559487,50.93,78360.35,0.0,-0.0371,2e-05,5.99334]
[1776909564522,50.93,78363.07,0.0,-0.03704,2e-05,5.98636]
[1776909569559,50.93,78362.67,0.0,-0.03706,2e-05,5.98798]
[1776909574592,50.93,78363.53,0.0,-0.03703,2e-05,5.98347]
[1776909579627,50.93,78368.55,0.0,-0.03692,2e-05,5.97014]
[1776909584663,50.93,78377.6,0.0,-0.03673,2e-05,5.94584]
[1776909589703,50.94,78370.75,0.0,-0.03689,2e-05,5.96541]
[1776909594732,50.94,78364.35,0.0,-0.03703,2e-05,5.98363]
[1776909599772,50.94,78368.34,0.0,-0.03695,2e-05,5.97316]
[1776909604809,50.94,78365.28,0.0,-0.03702,2e-05,5.98226]
[1776909609844,50.94,78362.44,0.0,-0.03708,2e-05,5.99072]
[1776909614882,50.94,78363.67,0.0,-0.03706,2e-05,5.98785]
[1776909620764,50.95,78364.43,0.0,-0.03705,2e-05,5.98618]
[1776909625810,50.95,78362.35,0.0,-0.0371,2e-05,5.99256]
[1776909635020,50.95,78360.75,0.0,-0.03712,2e-05,5.99527]
[1776909640054,50.95,78361.69,0.0,-0.03711,2e-05,5.99314]
[1776909645091,50.95,78362.21,0.0,-0.0371,2e-05,5.99222]
[1776909650125,50.95,78356.59,0.0,-0.03722,2e-05,6.00825]
[1776909655162,50.95,78359.25,0.0,-0.03717,2e-05,6.00131]
[1776909660195,50.96,78364.25,0.0,-0.03707,2e-05,5.98816]
[1776909665229,50.96,78365.7,0.0,-0.03704,2e-05,5.98469]
[1776909670266,50.96,78363.87,0.0,-0.03708,2e-05,5.99041]
[1776909675487,50.96,78367.83,0.0,-0.037,2e-05,5.97992]
[1776909681342,50.96,78360.72,0.0,-0.03716,2e-05,6.00034]
[1776909686377,50.96,78353.13,0.0,-0.03733,2e-05,6.02171]
[1776909688298,50.96,78352.72,0.0,-0.03734,2e-05,6.02292]
[1776909688391,50.96,78348.54,0.0,-0.03743,2e-05,6.03456]
[1776909693426,50.96,78341.22,0.0,-0.03757,2e-05,6.05237]
[1776909698463,50.97,78340.45,0.0,-0.03759,2e-05,6.05457]
[1776909700475,50.96,78320.89,0.0,-0.03802,2e-05,6.10904]
[1776909702792,50.96,78320.76,0.0,-0.03802,2e-05,6.10932]
[1776909702820,50.96,78322.97,0.0,-0.03797,2e-05,6.10306]
[1776909708531,50.96,78326.0,0.0,-0.0379,2e-05,6.09425]
[1776909713565,50.96,78318.54,0.0,-0.03806,2e-05,6.11469]
[1776909718601,50.96,78317.83,0.0,-0.03807,2e-05,6.11619]
[1776909720453,50.96,78313.26,0.0,-0.03817,2e-05,6.12891]
[1776909720615,50.96,78311.37,0.0,-0.03821,2e-05,6.13409]
[1776909721028,50.96,78311.37,0.0,-0.03821,2e-05,6.13409]
[1776909721652,50.96,78311.37,0.0,-0.03821,2e-05,6.13409]
[1776909728166,50.96,78294.39,0.0,-0.03858,2e-05,6.18085]
[1776909733840,50.95,78290.84,0.0,-0.03865,2e-05,6.18991]
[1776909735311,50.95,78288.6,0.0,-0.0387,2e-05,6.19585]
[1776909735840,50.95,78289.86,0.0,-0.03867,2e-05,6.19208]
[1776909741765,50.95,78290.43,0.0,-0.03865,2e-05,6.18925]
[1776909746801,50.95,78286.16,0.0,-0.03874,2e-05,6.20025]
[1776909751836,50.94,78286.89,0.0,-0.0387,2e-05,6.19444]
[1776909756875,50.94,78290.4,0.0,-0.03861,2e-05,6.18345]
[1776909757879,50.94,78308.95,0.0,-0.0382,2e-05,6.13099]
[1776909762914,50.94,78298.18,0.0,-0.03843,2e-05,6.16081]
[1776909767949,50.94,78298.7,0.0,-0.03841,2e-05,6.15861]
[1776909773312,50.94,78295.3,0.0,-0.03848,2e-05,6.16746]
[1776909779026,50.93,78294.58,0.0,-0.03849,2e-05,6.16853]
[1776909784823,50.93,78293.47,0.0,-0.03851,2e-05,6.17086]
[1776909784858,50.93,78283.08,0.0,-0.03874,2e-05,6.20006]
[1776909786633,50.93,78279.6,0.0,-0.03882,2e-05,6.2097]
[1776909786733,50.93,78278.9,0.0,-0.03883,2e-05,6.21145]
[1776909792125,50.93,78289.82,0.0,-0.03858,2e-05,6.17948]
[1776909797159,50.92,78289.17,0.0,-0.03859,2e-05,6.18042]
[1776909802194,50.92,78280.49,0.0,-0.03877,2e-05,6.20405]
[1776909807229,50.92,78280.59,0.0,-0.03876,2e-05,6.20272]
[1776909811132,50.92,78279.79,0.0,-0.03878,2e-05,6.20438]
[1776909811326,50.92,78279.79,0.0,-0.03878,2e-05,6.20438]
[1776909811639,50.92,78273.6,0.0,-0.0389,2e-05,6.21884]
[1776909817299,50.91,78267.91,0.0,-0.03901,2e-05,6.23381]
[1776909822334,50.91,78276.62,0.0,-0.03881,2e-05,6.20802]
[1776909826493,50.91,78271.02,0.0,-0.03893,2e-05,6.22305]
[1776909826593,50.91,78268.98,0.0,-0.03897,2e-05,6.22861]
[1776909827283,50.91,78268.98,0.0,-0.03897,2e-05,6.22861]
[1776909827369,50.91,78268.98,0.0,-0.03897,2e-05,6.22838]
[1776909832403,50.9,78265.99,0.0,-0.03903,2e-05,6.23568]
[1776909837439,50.9,78263.83,0.0,-0.03907,2e-05,6.24066]
[1776909839998,50.9,78257.28,0.0,-0.03921,2e-05,6.25905]
[1776909840885,50.9,78257.19,0.0,-0.03921,2e-05,6.25904]
[1776909846505,50.89,78256.24,0.0,-0.03922,2e-05,6.2599]
[1776909847890,50.89,78256.24,0.0,-0.03922,2e-05,6.2599]
[1776909847991,50.89,78257.98,0.0,-0.03918,2e-05,6.25467]
[1776909848381,50.89,78257.98,0.0,-0.03918,2e-05,6.25467]
[1776909848516,50.89,78257.98,0.0,-0.03918,2e-05,6.25441]
[1776909850263,50.89,78260.32,0.0,-0.03912,2e-05,6.24749]
[1776909850532,50.89,78267.82,0.0,-0.03895,2e-05,6.22593]
[1776909852714,50.89,78275.76,0.0,-0.03877,2e-05,6.20322]
[1776909852812,50.89,78277.1,0.0,-0.03874,2e-05,6.19925]
[1776909858586,50.89,78278.33,0.0,-0.03871,2e-05,6.19476]
[1776909859149,50.89,78278.33,0.0,-0.03871,2e-05,6.19476]
[1776909859593,50.89,78277.46,0.0,-0.03873,2e-05,6.19705]
[1776909864631,50.88,78284.09,0.0,-0.03857,2e-05,6.17759]
[1776909869666,50.88,78274.27,0.0,-0.03879,2e-05,6.20457]
[1776909874701,50.88,78278.28,0.0,-0.03867,2e-05,6.18966]
[1776909879738,50.88,78275.29,0.0,-0.03874,2e-05,6.19739]
[1776909884772,50.88,78273.9,0.0,-0.03876,2e-05,6.20045]
[1776909889807,50.87,78271.72,0.0,-0.0388,2e-05,6.20578]
[1776909891583,50.87,78269.28,0.0,-0.03886,2e-05,6.21253]
[1776909891837,50.87,78256.87,0.0,-0.03913,2e-05,6.24765]
[1776909893979,50.87,78255.48,0.0,-0.03916,2e-05,6.25137]
[1776909894512,50.87,78257.82,0.0,-0.03911,2e-05,6.24446]
[1776909899877,50.87,78255.42,0.0,-0.03915,2e-05,6.24994]
[1776909902280,50.87,78263.5,0.0,-0.03897,2e-05,6.22648]
[1776909902948,50.87,78263.5,0.0,-0.03897,2e-05,6.22648]
[1776909908941,50.86,78267.72,0.0,-0.03886,2e-05,6.21331]
[1776909913976,50.86,78268.16,0.0,-0.03885,2e-05,6.21122]
[1776909919010,50.86,78272.75,0.0,-0.03874,2e-05,6.1974]
[1776909923039,50.86,78255.43,0.0,-0.03912,2e-05,6.24586]
[1776909928073,50.85,78253.38,0.0,-0.03916,2e-05,6.25048]
[1776909930833,50.85,78253.07,0.0,-0.03916,2e-05,6.25089]
[1776909930905,50.85,78253.07,0.0,-0.03916,2e-05,6.25089]
[1776909931095,50.85,78252.38,0.0,-0.03916,2e-05,6.24993]
[1776909932103,50.85,78235.41,0.0,-0.03954,2e-05,6.29822]
[1776909932636,50.85,78235.41,0.0,-0.03954,2e-05,6.29822]
[1776909933109,50.85,78231.95,0.0,-0.03962,2e-05,6.30784]
[1776909933291,50.85,78231.95,0.0,-0.03962,2e-05,6.30784]
[1776909933392,50.85,78234.82,0.0,-0.03955,2e-05,6.2996]
[1776909934305,50.85,78234.82,0.0,-0.03955,2e-05,6.2996]
[1776909934326,50.85,78234.58,0.0,-0.03955,2e-05,6.29996]
[1776909938144,50.85,78253.75,0.0,-0.03911,2e-05,6.24392]
[1776909943180,50.84,78254.74,0.0,-0.03908,2e-05,6.23989]
[1776909948214,50.84,78240.19,0.0,-0.0394,2e-05,6.28016]
[1776909953258,50.83,78238.83,0.0,-0.03942,2e-05,6.28258]
[1776909958290,50.83,78233.05,0.0,-0.03954,2e-05,6.29763]
[1776909963325,50.83,78235.77,0.0,-0.03946,2e-05,6.2882]
[1776909968362,50.82,78239.62,0.0,-0.03936,2e-05,6.27562]
[1776909973395,50.82,78237.34,0.0,-0.0394,2e-05,6.28053]
[1776909976475,50.82,78241.09,0.0,-0.03931,2e-05,6.26917]
[1776909976577,50.81,78251.55,0.0,-0.03907,2e-05,6.23898]
[1776909977242,50.81,78251.55,0.0,-0.03907,2e-05,6.23898]
[1776909977426,50.81,78251.79,0.0,-0.03907,2e-05,6.23803]
[1776909982462,50.81,78249.7,0.0,-0.0391,2e-05,6.24256]
[1776909987571,50.81,78245.17,0.0,-0.0392,2e-05,6.25431]
[1776909993538,50.8,78253.35,0.0,-0.03898,2e-05,6.22609]
[1776909998945,50.8,78252.68,0.0,-0.03899,2e-05,6.22693]
[1776909999680,50.8,78271.04,0.0,-0.03857,2e-05,6.17425]
[1776910001027,50.8,78271.04,0.0,-0.03857,2e-05,6.17425]
[1776910001082,50.8,78275.79,0.0,-0.03846,2e-05,6.16063]
[1776910002874,50.8,78274.94,0.0,-0.03848,2e-05,6.16287]
[1776910002956,50.8,78275.53,0.0,-0.03847,2e-05,6.16104]
[1776910007813,50.79,78274.55,0.0,-0.03848,2e-05,6.16318]
[1776910008013,50.79,78273.89,0.0,-0.0385,2e-05,6.16489]
[1776910009651,50.79,78292.71,0.0,-0.03808,2e-05,6.11158]
[1776910015007,50.79,78280.83,0.0,-0.03834,2e-05,6.14469]
[1776910020727,50.79,78282.23,0.0,-0.0383,2e-05,6.14003]
[1776910025766,50.79,78284.73,0.0,-0.03824,2e-05,6.13249]
[1776910030797,50.79,78276.02,0.0,-0.03843,2e-05,6.15641]
[1776910035831,50.78,78273.62,0.0,-0.03848,2e-05,6.16249]
[1776910039886,50.78,78250.48,0.0,-0.03899,2e-05,6.22767]
[1776910040354,50.78,78250.48,0.0,-0.03899,2e-05,6.22767]
[1776910040867,50.78,78250.48,0.0,-0.03899,2e-05,6.22743]
[1776910045911,50.78,78239.43,0.0,-0.03923,2e-05,6.25786]
[1776910051944,50.77,78234.65,0.0,-0.03931,2e-05,6.26684]
[1776910055030,50.77,78233.44,0.0,-0.03933,2e-05,6.26971]
[1776910055070,50.77,78232.93,0.0,-0.03934,2e-05,6.27087]
[1776910061007,50.77,78239.41,0.0,-0.03918,2e-05,6.2506]
[1776910063021,50.77,78258.96,0.0,-0.03874,2e-05,6.19442]
[1776910068057,50.76,78256.28,0.0,-0.03878,2e-05,6.1994]
[1776910073092,50.75,78257.6,0.0,-0.03872,2e-05,6.19258]
[1776910078136,50.74,78249.84,0.0,-0.03887,2e-05,6.21155]
[1776910083170,50.74,78240.38,0.0,-0.03907,2e-05,6.23614]
[1776910088206,50.73,78229.34,0.0,-0.03931,2e-05,6.2665]
[1776910093242,50.73,78235.09,0.0,-0.03917,2e-05,6.24859]
[1776910097271,50.72,78250.74,0.0,-0.03881,2e-05,6.20261]
[1776910102307,50.72,78266.78,0.0,-0.03843,2e-05,6.15519]
[1776910107343,50.71,78262.36,0.0,-0.03851,2e-05,6.16512]
[1776910112377,50.71,78265.65,0.0,-0.0384,2e-05,6.15041]
[1776910117577,50.7,78268.35,0.0,-0.03833,2e-05,6.14085]
[1776910123847,50.69,78274.26,0.0,-0.03817,2e-05,6.12113]
[1776910129496,50.68,78262.84,0.0,-0.0384,2e-05,6.15002]
[1776910134531,50.68,78256.4,0.0,-0.03852,2e-05,6.16569]
[1776910138245,50.67,78274.41,0.0,-0.03811,2e-05,6.11269]
[1776910143608,50.66,78266.29,0.0,-0.03827,2e-05,6.13347]
[1776910148650,50.66,78272.21,0.0,-0.03812,2e-05,6.11432]
[1776910153679,50.65,78261.32,0.0,-0.03834,2e-05,6.14216]
[1776910158300,50.64,78277.03,0.0,-0.03798,2e-05,6.09584]
[1776910163749,50.64,78286.07,0.0,-0.03776,2e-05,6.06789]
[1776910168785,50.63,78285.92,0.0,-0.03775,2e-05,6.0663]
[1776910173820,50.63,78294.6,0.0,-0.03753,2e-05,6.03734]
[1776910178855,50.62,78291.0,0.0,-0.03759,2e-05,6.04553]
[1776910183889,50.62,78292.26,0.0,-0.03755,2e-05,6.04005]
[1776910186212,50.61,78269.71,0.0,-0.03804,2e-05,6.10257]
[1776910191945,50.61,78266.41,0.0,-0.03809,2e-05,6.10892]
[1776910196980,50.6,78264.34,0.0,-0.03812,2e-05,6.11237]
[1776910202016,50.59,78264.96,0.0,-0.03808,2e-05,6.10827]
[1776910207050,50.59,78278.62,0.0,-0.03777,2e-05,6.06777]
[1776910212084,50.58,78286.24,0.0,-0.03758,2e-05,6.04446]
[1776910217120,50.58,78286.08,0.0,-0.03757,2e-05,6.04301]
[1776910222155,50.57,78286.66,0.0,-0.03755,2e-05,6.03946]
[1776910227191,50.57,78286.14,0.0,-0.03754,2e-05,6.03898]
[1776910232230,50.56,78286.05,0.0,-0.03751,2e-05,6.03463]
[1776910237264,50.56,78286.72,0.0,-0.03749,2e-05,6.03082]
[1776910242299,50.55,78290.51,0.0,-0.03739,2e-05,6.01835]
[1776910247335,50.55,78302.68,0.0,-0.03711,2e-05,5.98269]
[1776910252369,50.54,78306.68,0.0,-0.03701,2e-05,5.97007]
[1776910257404,50.54,78298.85,0.0,-0.03717,2e-05,5.99044]
[1776910261432,50.54,78282.32,0.0,-0.03752,2e-05,6.03534]
[1776910266473,50.53,78285.19,0.0,-0.03744,2e-05,6.02536]
[1776910271509,50.53,78276.68,0.0,-0.03762,2e-05,6.04813]
[1776910276849,50.53,78273.7,0.0,-0.03769,2e-05,6.05661]
[1776910282589,50.53,78275.05,0.0,-0.03766,2e-05,6.05295]
[1776910287623,50.53,78271.41,0.0,-0.03774,2e-05,6.06327]
[1776910292658,50.53,78272.59,0.0,-0.0377,2e-05,6.05755]
[1776910294235,50.53,78272.59,0.0,-0.0377,2e-05,6.05755]
[1776910294336,50.53,78274.2,0.0,-0.03767,2e-05,6.05313]
[1776910299707,50.53,78272.03,0.0,-0.03772,2e-05,6.05952]
[1776910304742,50.53,78278.11,0.0,-0.03759,2e-05,6.04259]
[1776910309776,50.53,78286.72,0.0,-0.0374,2e-05,6.01872]
[1776910314813,50.53,78292.45,0.0,-0.03726,2e-05,6.00154]
[1776910320344,50.52,78292.32,0.0,-0.03725,2e-05,5.99977]
[1776910325892,50.52,78276.88,0.0,-0.03758,2e-05,6.04183]
[1776910330928,50.52,78276.63,0.0,-0.03758,2e-05,6.04221]
[1776910335963,50.52,78273.01,0.0,-0.03766,2e-05,6.05206]
[1776910340998,50.52,78273.8,0.0,-0.03764,2e-05,6.0496]
[1776910346033,50.52,78274.58,0.0,-0.03762,2e-05,6.04719]
[1776910351068,50.51,78264.73,0.0,-0.03782,2e-05,6.07195]
[1776910354089,50.51,78281.2,0.0,-0.03746,2e-05,6.02514]
[1776910359125,50.51,78284.2,0.0,-0.03737,2e-05,6.01453]
[1776910364159,50.5,78285.95,0.0,-0.03732,2e-05,6.00744]
[1776910369194,50.5,78288.27,0.0,-0.03725,2e-05,5.99882]
[1776910374229,50.49,78289.01,0.0,-0.03722,2e-05,5.99472]
[1776910379264,50.48,78287.16,0.0,-0.03724,2e-05,5.9979]
[1776910383295,50.48,78272.34,0.0,-0.03756,2e-05,6.03778]
[1776910388331,50.47,78258.31,0.0,-0.03785,2e-05,6.0748]
[1776910393366,50.47,78254.9,0.0,-0.0379,2e-05,6.0818]
[1776910394477,50.46,78239.35,0.0,-0.03824,2e-05,6.12528]
[1776910399410,50.46,78255.34,0.0,-0.03788,2e-05,6.07932]
[1776910404444,50.45,78258.55,0.0,-0.03778,2e-05,6.06645]
[1776910409479,50.44,78261.48,0.0,-0.03768,2e-05,6.05355]
[1776910414442,50.43,78254.41,0.0,-0.0378,2e-05,6.06716]
[1776910414571,50.43,78254.41,0.0,-0.0378,2e-05,6.06716]
[1776910414648,50.43,78243.05,0.0,-0.03804,2e-05,6.09833]
[1776910418408,50.42,78237.59,0.0,-0.03814,2e-05,6.11084]
[1776910423577,50.4,78237.82,0.0,-0.03809,2e-05,6.10417]
[1776910428613,50.39,78239.24,0.0,-0.03802,2e-05,6.09524]
[1776910433647,50.38,78245.42,0.0,-0.03785,2e-05,6.07299]
[1776910438684,50.36,78245.84,0.0,-0.0378,2e-05,6.06716]
[1776910443717,50.35,78245.29,0.0,-0.03778,2e-05,6.06416]
[1776910448752,50.34,78240.51,0.0,-0.03785,2e-05,6.07314]
[1776910453791,50.33,78240.79,0.0,-0.03781,2e-05,6.06778]
[1776910458823,50.32,78243.91,0.0,-0.03771,2e-05,6.05456]
[1776910460837,50.31,78227.76,0.0,-0.03805,2e-05,6.09849]
[1776910465874,50.3,78218.61,0.0,-0.03822,2e-05,6.11962]
[1776910470907,50.28,78216.33,0.0,-0.03823,2e-05,6.12114]
[1776910475942,50.27,78204.98,0.0,-0.03843,2e-05,6.14583]
[1776910480977,50.26,78194.68,0.0,-0.03863,2e-05,6.17008]
[1776910486012,50.24,78194.2,0.0,-0.0386,2e-05,6.16623]
[1776910491059,50.23,78193.21,0.0,-0.03858,2e-05,6.16385]
[1776910493062,50.22,78176.51,0.0,-0.03894,2e-05,6.20968]
[1776910498405,50.2,78164.54,0.0,-0.03916,2e-05,6.23732]
[1776910502767,50.2,78165.37,0.0,-0.03912,2e-05,6.23258]
[1776910502816,50.2,78154.27,0.0,-0.03937,2e-05,6.26354]
[1776910503150,50.19,78148.08,0.0,-0.0395,2e-05,6.28029]
[1776910504157,50.19,78126.13,0.0,-0.04001,2e-05,6.34359]
[1776910505452,50.19,78126.13,0.0,-0.04001,2e-05,6.34359]
[1776910505634,50.19,78126.13,0.0,-0.04001,2e-05,6.34359]
[1776910505736,50.19,78109.61,0.0,-0.04038,2e-05,6.39039]
[1776910506831,50.18,78109.61,0.0,-0.04037,2e-05,6.38952]
[1776910507173,50.18,78111.29,0.0,-0.04033,2e-05,6.38373]
[1776910510450,50.18,78105.44,0.0,-0.04045,2e-05,6.39919]
[1776910510527,50.17,78107.09,0.0,-0.04041,2e-05,6.39346]
[1776910516236,50.16,78106.2,0.0,-0.04039,2e-05,6.39096]
[1776910518554,50.16,78079.56,0.0,-0.041,2e-05,6.46784]
[1776910524498,50.15,78088.08,0.0,-0.04077,2e-05,6.43875]
[1776910530337,50.13,78099.24,0.0,-0.04046,2e-05,6.39936]
[1776910535479,50.12,78094.07,0.0,-0.04054,2e-05,6.40838]
[1776910541413,50.1,78094.82,0.0,-0.04047,2e-05,6.39996]
[1776910546450,50.09,78098.85,0.0,-0.04034,2e-05,6.38295]
[1776910551485,50.08,78106.56,0.0,-0.04012,2e-05,6.35614]
[1776910556519,50.07,78119.55,0.0,-0.03979,2e-05,6.31495]
[1776910558833,50.06,78137.41,0.0,-0.03936,2e-05,6.26075]
[1776910560801,50.06,78137.41,0.0,-0.03936,2e-05,6.2601]
[1776910560832,50.06,78148.42,0.0,-0.0391,2e-05,6.22752]
[1776910561211,50.06,78148.42,0.0,-0.0391,2e-05,6.22752]
[1776910561559,50.06,78149.05,0.0,-0.03909,2e-05,6.22569]
[1776910562026,50.06,78149.05,0.0,-0.03909,2e-05,6.22569]
[1776910562127,50.06,78149.05,0.0,-0.03909,2e-05,6.22569]
[1776910562356,50.06,78149.05,0.0,-0.03909,2e-05,6.22569]
[1776910562569,50.06,78159.09,0.0,-0.03885,2e-05,6.19547]
[1776910562934,50.06,78159.09,0.0,-0.03885,2e-05,6.19547]
[1776910563203,50.06,78159.09,0.0,-0.03885,2e-05,6.19547]
[1776910566608,50.05,78177.99,0.0,-0.0384,2e-05,6.13912]
[1776910571635,50.05,78178.45,0.0,-0.03838,2e-05,6.13564]
[1776910575663,50.04,78193.25,0.0,-0.03803,2e-05,6.09165]
[1776910580698,50.04,78191.75,0.0,-0.03805,2e-05,6.09413]
[1776910585744,50.03,78190.92,0.0,-0.03805,2e-05,6.09464]
[1776910589763,50.03,78174.67,0.0,-0.03841,2e-05,6.13965]
[1776910594799,50.02,78174.65,0.0,-0.03838,2e-05,6.1349]
[1776910599833,50.02,78166.43,0.0,-0.03855,2e-05,6.15626]
[1776910604869,50.01,78168.54,0.0,-0.03848,2e-05,6.14793]
[1776910609905,50.01,78178.53,0.0,-0.03824,2e-05,6.11728]
[1776910614942,50.0,78180.67,0.0,-0.03818,2e-05,6.10924]
[1776910619975,50.0,78179.39,0.0,-0.03819,2e-05,6.11101]
[1776910622999,49.99,78196.22,0.0,-0.03781,2e-05,6.06188]
[1776910627027,49.99,78178.78,0.0,-0.03819,2e-05,6.11047]
[1776910632064,49.98,78181.42,0.0,-0.03811,2e-05,6.10113]
[1776910635087,49.98,78196.83,0.0,-0.03776,2e-05,6.0562]
[1776910640120,49.98,78190.42,0.0,-0.03789,2e-05,6.07311]
[1776910645155,49.97,78189.88,0.0,-0.0379,2e-05,6.07316]
[1776910650193,49.97,78195.15,0.0,-0.03777,2e-05,6.05669]
[1776910652208,49.97,78208.72,0.0,-0.03745,2e-05,6.01499]
[1776910657241,49.97,78207.01,0.0,-0.03748,2e-05,6.01889]
[1776910662276,49.96,78198.78,0.0,-0.03765,2e-05,6.04102]
[1776910667311,49.96,78200.54,0.0,-0.0376,2e-05,6.03481]
[1776910672492,49.96,78192.88,0.0,-0.03776,2e-05,6.05566]
[1776910674791,49.96,78175.78,0.0,-0.03814,2e-05,6.10368]
[1776910680402,49.95,78160.28,0.0,-0.03847,2e-05,6.14581]
[1776910685724,49.94,78160.85,0.0,-0.03845,2e-05,6.14206]
[1776910691482,49.94,78157.48,0.0,-0.0385,2e-05,6.14913]
[1776910694937,49.93,78191.9,0.0,-0.03771,2e-05,6.04896]
[1776910700546,49.93,78194.3,0.0,-0.03765,2e-05,6.04092]
[1776910705581,49.93,78193.29,0.0,-0.03766,2e-05,6.04238]
[1776910710625,49.92,78195.84,0.0,-0.03759,2e-05,6.03354]
[1776910715656,49.92,78201.02,0.0,-0.03746,2e-05,6.01511]
[1776910719976,49.92,78186.17,0.0,-0.03778,2e-05,6.05644]
[1776910725728,49.91,78178.7,0.0,-0.03793,2e-05,6.07596]
[1776910730764,49.91,78177.26,0.0,-0.03795,2e-05,6.07854]
[1776910735850,49.9,78178.46,0.0,-0.03792,2e-05,6.07359]
[1776910741841,49.9,78192.12,0.0,-0.0376,2e-05,6.03297]
[1776910746876,49.9,78201.09,0.0,-0.03739,2e-05,6.00652]
[1776910751912,49.89,78204.04,0.0,-0.03732,2e-05,5.9973]
[1776910757954,49.89,78202.55,0.0,-0.03734,2e-05,6.0005]
[1776910762991,49.89,78219.68,0.0,-0.03696,2e-05,5.95128]
[1776910767017,49.89,78202.87,0.0,-0.03733,2e-05,5.99824]
[1776910772052,49.88,78193.43,0.0,-0.03751,2e-05,6.02132]
[1776910777087,49.88,78191.24,0.0,-0.03755,2e-05,6.02639]
[1776910782122,49.88,78190.37,0.0,-0.03756,2e-05,6.02769]
[1776910787157,49.87,78190.58,0.0,-0.03755,2e-05,6.02589]
[1776910792193,49.87,78190.89,0.0,-0.03753,2e-05,6.02386]
[1776910795216,49.87,78205.66,0.0,-0.0372,2e-05,5.98136]
[1776910796221,49.87,78205.66,0.0,-0.0372,2e-05,5.98136]
[1776910796241,49.87,78150.82,0.0,-0.03843,2e-05,6.13777]
[1776910797145,49.87,78150.82,0.0,-0.03843,2e-05,6.13777]
[1776910797237,49.87,78125.24,0.0,-0.03902,2e-05,6.21191]
[1776910797747,49.87,78125.24,0.0,-0.03902,2e-05,6.21191]
[1776910797959,49.87,78125.24,0.0,-0.03902,2e-05,6.21191]
[1776910798236,49.87,78125.32,0.0,-0.03901,2e-05,6.21167]
[1776910798501,49.87,78125.32,0.0,-0.03901,2e-05,6.21167]
[1776910798542,49.87,78125.32,0.0,-0.03901,2e-05,6.21167]
[1776910799242,49.87,78110.9,0.0,-0.03935,2e-05,6.25355]
[1776910804277,49.86,78101.93,0.0,-0.03954,2e-05,6.27745]
[1776910807325,49.86,78119.69,0.0,-0.03912,2e-05,6.22509]
[1776910809313,49.86,78145.07,0.0,-0.03853,2e-05,6.15051]
[1776910814354,49.85,78140.26,0.0,-0.03862,2e-05,6.16224]
[1776910819384,49.85,78147.25,0.0,-0.03845,2e-05,6.13986]
[1776910824420,49.84,78143.82,0.0,-0.03851,2e-05,6.14765]
[1776910827990,49.84,78161.18,0.0,-0.03811,2e-05,6.0965]
[1776910831470,49.84,78173.09,0.0,-0.03781,2e-05,6.05849]
[1776910836505,49.83,78168.68,0.0,-0.0379,2e-05,6.06973]
[1776910841541,49.83,78172.6,0.0,-0.0378,2e-05,6.05726]
[1776910846575,49.82,78169.88,0.0,-0.03786,2e-05,6.06376]
[1776910851616,49.82,78170.82,0.0,-0.03783,2e-05,6.0599]
[1776910856650,49.82,78179.1,0.0,-0.03763,2e-05,6.03519]
[1776910861685,49.82,78175.34,0.0,-0.03771,2e-05,6.04544]
[1776910866730,49.82,78182.85,0.0,-0.03754,2e-05,6.02313]
[1776910871768,49.81,78181.78,0.0,-0.03755,2e-05,6.02529]
[1776910873782,49.81,78196.91,0.0,-0.03722,2e-05,5.98205]
[1776910878815,49.81,78207.9,0.0,-0.03697,2e-05,5.95063]
[1776910882842,49.81,78192.64,0.0,-0.03731,2e-05,5.99357]
[1776910888310,49.81,78196.39,0.0,-0.03722,2e-05,5.98233]
[1776910893926,49.81,78193.94,0.0,-0.03725,2e-05,5.98578]
[1776910898969,49.81,78203.11,0.0,-0.03704,2e-05,5.95922]
[1776910904389,49.8,78197.31,0.0,-0.03717,2e-05,5.97522]
[1776910909710,49.8,78187.09,0.0,-0.03739,2e-05,6.00355]
[1776910915071,49.8,78181.45,0.0,-0.03751,2e-05,6.01854]
[1776910920350,49.8,78182.77,0.0,-0.03747,2e-05,6.01412]
[1776910926146,49.79,78168.95,0.0,-0.03777,2e-05,6.052]
[1776910931412,49.79,78177.82,0.0,-0.03756,2e-05,6.02554]
[1776910931181,49.79,78157.09,0.0,-0.03803,2e-05,6.08481]
[1776910936215,49.79,78156.9,0.0,-0.03802,2e-05,6.08417]
[1776910941252,49.78,78163.13,0.0,-0.03788,2e-05,6.06543]
[1776910943343,49.78,78188.76,0.0,-0.0373,2e-05,5.99185]
[1776910948584,49.78,78197.25,0.0,-0.03711,2e-05,5.9671]
[1776910949466,49.78,78197.25,0.0,-0.03711,2e-05,5.9671]
[1776910949307,49.78,78196.09,0.0,-0.03713,2e-05,5.97067]
[1776910950314,49.78,78196.08,0.0,-0.03714,2e-05,5.97096]
[1776910956356,49.78,78202.12,0.0,-0.03699,2e-05,5.95186]
[1776910961390,49.78,78188.29,0.0,-0.03729,2e-05,5.99049]
[1776910964415,49.78,78171.8,0.0,-0.03766,2e-05,6.03697]
[1776910969449,49.78,78166.98,0.0,-0.03776,2e-05,6.04945]
[1776910974485,49.78,78170.84,0.0,-0.03766,2e-05,6.0372]
[1776910979524,49.77,78167.15,0.0,-0.03774,2e-05,6.04659]
[1776910983930,49.77,78158.93,0.0,-0.03792,2e-05,6.07062]
[1776910984213,49.77,78156.61,0.0,-0.03798,2e-05,6.07756]
[1776910985643,49.77,78156.61,0.0,-0.03798,2e-05,6.07756]
[1776910986244,49.77,78156.61,0.0,-0.03798,2e-05,6.07756]
[1776910986944,49.78,78150.18,0.0,-0.03813,2e-05,6.09627]
[1776910986976,49.78,78149.92,0.0,-0.03813,2e-05,6.09712]
[1776910987582,49.78,78149.92,0.0,-0.03813,2e-05,6.09712]
[1776910987681,49.78,78151.41,0.0,-0.0381,2e-05,6.09284]
[1776910994076,49.78,78145.21,0.0,-0.03824,2e-05,6.11109]
[1776910999663,49.78,78130.52,0.0,-0.03858,2e-05,6.15378]
[1776911004699,49.78,78137.8,0.0,-0.03841,2e-05,6.13288]
[1776911006713,49.78,78116.78,0.0,-0.0389,2e-05,6.19384]
[1776911011713,49.78,78118.1,0.0,-0.03886,2e-05,6.18983]
[1776911011815,49.78,78118.1,0.0,-0.03886,2e-05,6.18983]
[1776911012056,49.78,78120.61,0.0,-0.03879,2e-05,6.17983]
[1776911013044,49.78,78120.61,0.0,-0.03879,2e-05,6.17983]
[1776911013132,49.78,78121.97,0.0,-0.03876,2e-05,6.17582]
[1776911016782,49.78,78103.79,0.0,-0.03918,2e-05,6.22856]
[1776911022126,49.78,78115.91,0.0,-0.03889,2e-05,6.19273]
[1776911027859,49.77,78105.78,0.0,-0.03912,2e-05,6.22183]
[1776911032895,49.77,78115.56,0.0,-0.03889,2e-05,6.19284]
[1776911037929,49.77,78119.59,0.0,-0.0388,2e-05,6.18082]
[1776911039035,49.77,78119.59,0.0,-0.0388,2e-05,6.18082]
[1776911039433,49.77,78123.71,0.0,-0.0387,2e-05,6.16879]
[1776911039979,49.77,78123.71,0.0,-0.0387,2e-05,6.16879]
[1776911040052,49.77,78134.28,0.0,-0.03846,2e-05,6.13822]
[1776911043976,49.77,78114.99,0.0,-0.0389,2e-05,6.19409]
[1776911049013,49.77,78110.24,0.0,-0.03901,2e-05,6.20758]
[1776911054050,49.77,78109.43,0.0,-0.03903,2e-05,6.20946]
[1776911059084,49.77,78120.36,0.0,-0.03877,2e-05,6.17736]
[1776911064118,49.77,78122.82,0.0,-0.03872,2e-05,6.17015]
[1776911069154,49.77,78122.49,0.0,-0.03872,2e-05,6.17108]
[1776911072062,49.77,78122.0,0.0,-0.03872,2e-05,6.16981]
[1776911072478,49.77,78111.79,0.0,-0.03895,2e-05,6.19939]
[1776911078216,49.77,78122.12,0.0,-0.03871,2e-05,6.16861]
[1776911083488,49.77,78121.07,0.0,-0.03873,2e-05,6.17121]
[1776911084274,49.76,78104.44,0.0,-0.03911,2e-05,6.21922]
[1776911085666,49.76,78104.44,0.0,-0.03911,2e-05,6.21903]
[1776911089826,49.76,78088.69,0.0,-0.03947,2e-05,6.26431]
[1776911092913,49.76,78080.6,0.0,-0.03965,2e-05,6.28717]
[1776911096189,49.76,78083.01,0.0,-0.03959,2e-05,6.27951]
[1776911101380,49.76,78087.11,0.0,-0.03949,2e-05,6.26667]
[1776911103618,49.75,78099.04,0.0,-0.03921,2e-05,6.23149]
[1776911104025,49.75,78098.46,0.0,-0.03922,2e-05,6.23307]
[1776911105418,49.75,78065.56,0.0,-0.03999,2e-05,6.32951]
[1776911106223,49.75,78065.56,0.0,-0.03999,2e-05,6.32951]
[1776911106720,49.75,78065.16,0.0,-0.04,2e-05,6.33037]
[1776911108530,49.75,78059.84,0.0,-0.04012,2e-05,6.3458]
[1776911109716,49.75,78059.54,0.0,-0.04013,2e-05,6.34668]
[1776911111474,49.75,78018.55,0.0,-0.0411,2e-05,6.46838]
[1776911112556,49.75,78018.55,0.0,-0.0411,2e-05,6.46838]
[1776911116118,49.75,78035.62,0.0,-0.04069,2e-05,6.4168]
[1776911117778,49.75,78036.04,0.0,-0.04068,2e-05,6.4153]
[1776911119537,49.75,78008.42,0.0,-0.04133,2e-05,6.49711]
[1776911124573,49.74,78000.21,0.0,-0.04152,2e-05,6.51986]
[1776911129613,49.74,78009.06,0.0,-0.04129,2e-05,6.49153]
[1776911131620,49.74,77991.35,0.0,-0.0417,2e-05,6.54194]
[1776911136655,49.74,77992.2,0.0,-0.04168,2e-05,6.53883]
[1776911141690,49.73,78004.24,0.0,-0.04138,2e-05,6.5017]
[1776911146724,49.73,78013.2,0.0,-0.04115,2e-05,6.47276]
[1776911149748,49.73,78030.72,0.0,-0.04071,2e-05,6.41906]
[1776911151759,49.72,78046.98,0.0,-0.04032,2e-05,6.37002]
[1776911156797,49.72,78058.73,0.0,-0.04003,2e-05,6.33377]
[1776911160825,49.72,78086.4,0.0,-0.03938,2e-05,6.25153]
[1776911162148,49.72,78106.16,0.0,-0.03892,2e-05,6.19374]
[1776911162904,49.72,78106.16,0.0,-0.03892,2e-05,6.19374]
[1776911167299,49.72,78092.74,0.0,-0.03923,2e-05,6.23251]
[1776911173281,49.71,78102.58,0.0,-0.03899,2e-05,6.20328]
[1776911177083,49.71,78066.6,0.0,-0.03983,2e-05,6.30821]
[1776911183354,49.71,78067.49,0.0,-0.0398,2e-05,6.30401]
[1776911189388,49.71,78078.29,0.0,-0.03954,2e-05,6.27138]
[1776911194401,49.7,78071.79,0.0,-0.03966,2e-05,6.28658]
[1776911200171,49.7,78068.4,0.0,-0.03973,2e-05,6.29523]
[1776911205485,49.7,78068.17,0.0,-0.03973,2e-05,6.29504]
[1776911211264,49.69,78070.91,0.0,-0.03965,2e-05,6.28539]
[1776911216300,49.69,78070.05,0.0,-0.03966,2e-05,6.28666]
[1776911221337,49.69,78067.76,0.0,-0.03971,2e-05,6.29228]
[1776911226372,49.68,78053.8,0.0,-0.04003,2e-05,6.33215]
[1776911231407,49.68,78057.28,0.0,-0.03993,2e-05,6.32043]
[1776911233709,49.68,78073.21,0.0,-0.03956,2e-05,6.27299]
[1776911239464,49.68,78076.18,0.0,-0.03948,2e-05,6.26305]
[1776911244499,49.67,78080.53,0.0,-0.03937,2e-05,6.24939]
[1776911249534,49.67,78079.85,0.0,-0.03938,2e-05,6.25055]
[1776911255576,49.67,78079.88,0.0,-0.03935,2e-05,6.24682]
[1776911259604,49.67,78075.91,0.0,-0.03944,2e-05,6.25776]
[1776911264641,49.66,78070.14,0.0,-0.03957,2e-05,6.27381]
[1776911269677,49.66,78070.62,0.0,-0.03955,2e-05,6.27131]
[1776911274709,49.66,78076.22,0.0,-0.03941,2e-05,6.25383]
[1776911279745,49.66,78066.55,0.0,-0.03963,2e-05,6.28118]
[1776911284780,49.65,78063.76,0.0,-0.03968,2e-05,6.28814]
[1776911289817,49.65,78060.95,0.0,-0.03974,2e-05,6.29516]
[1776911294851,49.65,78070.6,0.0,-0.03951,2e-05,6.26556]
[1776911299885,49.64,78081.73,0.0,-0.03924,2e-05,6.23197]
[1776911304921,49.64,78078.29,0.0,-0.03931,2e-05,6.2413]
[1776911310963,49.64,78069.25,0.0,-0.03952,2e-05,6.26679]
[1776911315998,49.64,78066.26,0.0,-0.03956,2e-05,6.27189]
[1776911320927,49.63,78048.13,0.0,-0.03998,2e-05,6.32419]
[1776911322659,49.63,78019.38,0.0,-0.04066,2e-05,6.40892]
[1776911328087,49.63,78016.16,0.0,-0.04072,2e-05,6.4164]
[1776911333127,49.62,78015.31,0.0,-0.04072,2e-05,6.41681]
[1776911338157,49.62,78027.71,0.0,-0.04041,2e-05,6.37789]
[1776911343194,49.61,78036.92,0.0,-0.04018,2e-05,6.34887]
[1776911347223,49.61,78060.54,0.0,-0.03961,2e-05,6.27797]
[1776911352826,49.61,78058.83,0.0,-0.03965,2e-05,6.28229]
[1776911358300,49.6,78061.62,0.0,-0.03958,2e-05,6.27325]
[1776911363337,49.6,78059.75,0.0,-0.03961,2e-05,6.27776]
[1776911364626,49.6,78045.1,0.0,-0.03995,2e-05,6.32055]
[1776911370387,49.6,78047.99,0.0,-0.03987,2e-05,6.31067]
[1776911375426,49.59,78046.43,0.0,-0.03988,2e-05,6.31107]
[1776911380457,49.59,78049.64,0.0,-0.0398,2e-05,6.30042]
[1776911385490,49.59,78049.92,0.0,-0.03978,2e-05,6.29847]
[1776911390526,49.58,78047.93,0.0,-0.03982,2e-05,6.30322]
[1776911395561,49.58,78046.88,0.0,-0.03984,2e-05,6.30517]
[1776911400597,49.58,78049.07,0.0,-0.03978,2e-05,6.29754]
[1776911405846,49.58,78063.46,0.0,-0.03943,2e-05,6.25431]
[1776911411674,49.57,78063.25,0.0,-0.03943,2e-05,6.25392]
[1776911416712,49.57,78057.35,0.0,-0.03956,2e-05,6.27038]
[1776911421744,49.57,78052.26,0.0,-0.03967,2e-05,6.28445]
[1776911426779,49.57,78059.21,0.0,-0.0395,2e-05,6.26313]
[1776911431813,49.56,78055.88,0.0,-0.03956,2e-05,6.26951]
[1776911436849,49.56,78043.65,0.0,-0.03984,2e-05,6.30479]
[1776911441884,49.57,78024.81,0.0,-0.0403,2e-05,6.36203]
[1776911444545,49.57,78012.64,0.0,-0.04059,2e-05,6.39871]
[1776911444599,49.57,78012.64,0.0,-0.04059,2e-05,6.39871]
[1776911450960,49.57,78007.66,0.0,-0.04072,2e-05,6.41466]
[1776911456037,49.57,77996.27,0.0,-0.041,2e-05,6.44936]
[1776911459508,49.57,77985.9,0.0,-0.04126,2e-05,6.48091]
[1776911460053,49.57,77986.93,0.0,-0.04123,2e-05,6.47785]
[1776911463074,49.57,77972.23,0.0,-0.04159,2e-05,6.52229]
[1776911468109,49.57,77980.63,0.0,-0.04138,2e-05,6.49678]
[1776911473147,49.57,77985.36,0.0,-0.04127,2e-05,6.48267]
[1776911475281,49.57,77977.62,0.0,-0.04146,2e-05,6.50605]
[1776911475368,49.57,77985.28,0.0,-0.04127,2e-05,6.48294]
[1776911481202,49.57,77994.12,0.0,-0.04106,2e-05,6.4566]
[1776911486519,49.57,77994.33,0.0,-0.04106,2e-05,6.45634]
[1776911486594,49.57,77991.36,0.0,-0.04113,2e-05,6.46534]
[1776911488759,49.57,77991.32,0.0,-0.04113,2e-05,6.46546]
[1776911488795,49.57,77992.76,0.0,-0.0411,2e-05,6.46125]
[1776911489767,49.57,77992.76,0.0,-0.0411,2e-05,6.46125]
[1776911489866,49.57,77992.14,0.0,-0.04111,2e-05,6.46318]
[1776911492220,49.57,77992.68,0.0,-0.04108,2e-05,6.45888]
[1776911492317,49.57,77991.51,0.0,-0.04111,2e-05,6.46245]
[1776911499088,49.58,78005.6,0.0,-0.04077,2e-05,6.42056]
[1776911504364,49.58,78020.41,0.0,-0.04043,2e-05,6.3776]
[1776911509399,49.58,78007.88,0.0,-0.04074,2e-05,6.41567]
[1776911512056,49.58,78006.72,0.0,-0.04076,2e-05,6.41928]
[1776911512827,49.58,78002.64,0.0,-0.04086,2e-05,6.4315]
[1776911513618,49.58,78003.88,0.0,-0.04083,2e-05,6.42805]
[1776911513720,49.58,78003.58,0.0,-0.04084,2e-05,6.42909]
[1776911514335,49.58,78003.58,0.0,-0.04084,2e-05,6.42909]
[1776911514437,49.58,78005.12,0.0,-0.04081,2e-05,6.42462]
[1776911519469,49.58,78004.41,0.0,-0.04083,2e-05,6.42748]
[1776911524506,49.59,78030.45,0.0,-0.04021,2e-05,6.35038]
[1776911529541,49.58,78042.13,0.0,-0.03993,2e-05,6.31495]
[1776911534576,49.58,78043.15,0.0,-0.0399,2e-05,6.3112]
[1776911539611,49.58,78043.23,0.0,-0.03989,2e-05,6.3102]
[1776911542640,49.58,78026.16,0.0,-0.0403,2e-05,6.36114]
[1776911547671,49.58,78029.83,0.0,-0.04022,2e-05,6.35133]
[1776911552707,49.59,78024.96,0.0,-0.04033,2e-05,6.36422]
[1776911557742,49.59,78030.24,0.0,-0.04021,2e-05,6.34956]
[1776911562777,49.59,78024.19,0.0,-0.04036,2e-05,6.36862]
[1776911567812,49.59,78025.4,0.0,-0.04034,2e-05,6.36609]
[1776911572846,49.6,78023.64,0.0,-0.04039,2e-05,6.37236]
[1776911577882,49.6,78022.85,0.0,-0.04042,2e-05,6.3758]
[1776911582917,49.6,78030.28,0.0,-0.04025,2e-05,6.35482]
[1776911587952,49.61,78034.29,0.0,-0.04017,2e-05,6.34423]
[1776911592987,49.61,78024.56,0.0,-0.04041,2e-05,6.37452]
[1776911598022,49.61,78032.27,0.0,-0.04023,2e-05,6.35285]
[1776911603058,49.62,78032.47,0.0,-0.04024,2e-05,6.35362]
[1776911608092,49.62,78041.44,0.0,-0.04004,2e-05,6.32832]
[1776911613134,49.62,78043.0,0.0,-0.04,2e-05,6.32255]
[1776911618176,49.63,78034.0,0.0,-0.04022,2e-05,6.35052]
[1776911623207,49.63,78031.64,0.0,-0.04029,2e-05,6.35876]
[1776911628241,49.63,78031.12,0.0,-0.04031,2e-05,6.36137]
[1776911633278,49.64,78027.69,0.0,-0.0404,2e-05,6.37258]
[1776911634157,49.64,78027.69,0.0,-0.0404,2e-05,6.37258]
[1776911634285,49.64,78028.47,0.0,-0.04038,2e-05,6.37046]
[1776911637302,49.64,78008.21,0.0,-0.04087,2e-05,6.43145]
[1776911642344,49.64,78005.29,0.0,-0.04094,2e-05,6.44066]
[1776911647375,49.64,78004.8,0.0,-0.04096,2e-05,6.44261]
[1776911651552,49.64,78006.09,0.0,-0.04093,2e-05,6.43903]
[1776911651646,49.64,78012.65,0.0,-0.04077,2e-05,6.41961]
[1776911656709,49.64,78029.25,0.0,-0.04038,2e-05,6.37094]
[1776911662480,49.65,78030.75,0.0,-0.04036,2e-05,6.36757]
[1776911667517,49.65,78031.94,0.0,-0.04034,2e-05,6.36514]
[1776911668512,49.65,78031.94,0.0,-0.04034,2e-05,6.36514]
[1776911668583,49.65,78028.96,0.0,-0.04041,2e-05,6.37443]
[1776911673560,49.65,78012.53,0.0,-0.04079,2e-05,6.42135]
[1776911678594,49.66,78009.75,0.0,-0.04086,2e-05,6.43031]
[1776911683123,49.66,78010.26,0.0,-0.04085,2e-05,6.42909]
[1776911683172,49.66,78025.86,0.0,-0.04048,2e-05,6.38267]
[1776911685936,49.66,78032.78,0.0,-0.04032,2e-05,6.36228]
[1776911686037,49.66,78027.93,0.0,-0.04044,2e-05,6.37711]
[1776911691689,49.66,78028.37,0.0,-0.04044,2e-05,6.37695]
[1776911696993,49.66,78023.73,0.0,-0.04055,2e-05,6.39166]
[1776911702764,49.67,78013.02,0.0,-0.04082,2e-05,6.42452]
[1776911703415,49.67,78013.02,0.0,-0.04082,2e-05,6.42452]
[1776911703773,49.67,78012.2,0.0,-0.04084,2e-05,6.42709]
[1776911705125,49.67,78012.2,0.0,-0.04084,2e-05,6.42709]
[1776911705139,49.67,78014.04,0.0,-0.04079,2e-05,6.42172]
[1776911710821,49.67,78009.14,0.0,-0.04092,2e-05,6.43703]
[1776911713344,49.67,78008.95,0.0,-0.04092,2e-05,6.4377]
[1776911713365,49.67,78014.73,0.0,-0.04078,2e-05,6.42053]
[1776911714449,49.67,78014.73,0.0,-0.04079,2e-05,6.42066]
[1776911715183,49.67,78014.73,0.0,-0.04079,2e-05,6.42066]
[1776911715262,49.67,78030.02,0.0,-0.04042,2e-05,6.37529]
[1776911718791,49.67,78033.58,0.0,-0.04034,2e-05,6.36537]
[1776911718876,49.67,78030.92,0.0,-0.04041,2e-05,6.37348]
[1776911719678,49.67,78030.92,0.0,-0.04041,2e-05,6.37348]
[1776911719883,49.67,78031.09,0.0,-0.0404,2e-05,6.37319]
[1776911720410,49.67,78031.09,0.0,-0.0404,2e-05,6.37319]
[1776911720890,49.67,78031.28,0.0,-0.0404,2e-05,6.37283]
[1776911721434,49.67,78031.28,0.0,-0.0404,2e-05,6.37283]
[1776911721897,49.67,78030.45,0.0,-0.04042,2e-05,6.3755]
[1776911725482,49.67,78029.61,0.0,-0.04045,2e-05,6.37858]
[1776911725568,49.67,78029.61,0.0,-0.04045,2e-05,6.37858]
[1776911730620,49.68,78026.44,0.0,-0.04053,2e-05,6.3889]
[1776911730960,49.68,78029.59,0.0,-0.04046,2e-05,6.37972]
[1776911731881,49.68,78029.59,0.0,-0.04046,2e-05,6.37972]
[1776911731981,49.68,78034.77,0.0,-0.04032,2e-05,6.36181]
[1776911732431,49.68,78034.77,0.0,-0.04032,2e-05,6.36181]
[1776911732991,49.68,78034.77,0.0,-0.04032,2e-05,6.36181]
[1776911733456,49.68,78035.81,0.0,-0.0403,2e-05,6.35893]
[1776911733981,49.68,78035.81,0.0,-0.0403,2e-05,6.35915]
[1776911735887,49.68,78039.17,0.0,-0.04022,2e-05,6.34943]
[1776911735995,49.68,78039.54,0.0,-0.04021,2e-05,6.34857]
[1776911736698,49.68,78039.54,0.0,-0.04021,2e-05,6.34857]
[1776911737272,49.68,78036.94,0.0,-0.04028,2e-05,6.35651]
[1776911741971,49.68,78036.15,0.0,-0.0403,2e-05,6.35974]
[1776911742062,49.68,78038.4,0.0,-0.04025,2e-05,6.35328]
[1776911747342,49.69,78048.21,0.0,-0.04002,2e-05,6.32502]
[1776911747562,49.69,78048.21,0.0,-0.04002,2e-05,6.32502]
[1776911748084,49.69,78048.21,0.0,-0.04003,2e-05,6.3253]
[1776911749281,49.69,78048.21,0.0,-0.04003,2e-05,6.3253]
[1776911749314,49.69,78047.95,0.0,-0.04003,2e-05,6.32635]
[1776911755135,49.69,78046.3,0.0,-0.04008,2e-05,6.33256]
[1776911755199,49.69,78047.85,0.0,-0.04005,2e-05,6.32823]
[1776911755926,49.69,78047.85,0.0,-0.04005,2e-05,6.32823]
[1776911756347,49.69,78057.29,0.0,-0.03983,2e-05,6.30061]
[1776911761569,49.7,78069.9,0.0,-0.03954,2e-05,6.26515]
[1776911763191,49.7,78093.09,0.0,-0.03901,2e-05,6.19761]
[1776911764557,49.7,78100.17,0.0,-0.03884,2e-05,6.17702]
[1776911770237,49.7,78112.61,0.0,-0.03856,2e-05,6.1414]
[1776911775273,49.7,78115.14,0.0,-0.03851,2e-05,6.13464]
[1776911779537,49.7,78112.51,0.0,-0.03857,2e-05,6.1427]
[1776911783477,49.7,78094.08,0.0,-0.039,2e-05,6.19684]
[1776911789340,49.71,78091.65,0.0,-0.03907,2e-05,6.20621]
[1776911795419,49.72,78076.02,0.0,-0.03944,2e-05,6.25214]
[1776911800403,49.72,78063.96,0.0,-0.03974,2e-05,6.28901]
[1776911800458,49.72,78063.96,0.0,-0.03974,2e-05,6.28932]
[1776911801171,49.72,78063.96,0.0,-0.03974,2e-05,6.28932]
[1776911801464,49.72,78062.48,0.0,-0.03978,2e-05,6.29398]
[1776911801589,49.72,78062.48,0.0,-0.03978,2e-05,6.29398]
[1776911802471,49.72,78060.01,0.0,-0.03984,2e-05,6.30156]
[1776911807767,49.73,78070.58,0.0,-0.0396,2e-05,6.27194]
[1776911813548,49.73,78063.66,0.0,-0.03978,2e-05,6.29421]
[1776911817135,49.74,78048.6,0.0,-0.04014,2e-05,6.33978]
[1776911822357,49.74,78044.27,0.0,-0.04025,2e-05,6.35343]
[1776911822430,49.74,78039.24,0.0,-0.04037,2e-05,6.36854]
[1776911823621,49.74,78020.67,0.0,-0.04082,2e-05,6.42397]
[1776911828660,49.74,78021.57,0.0,-0.0408,2e-05,6.42223]
[1776911833691,49.74,78006.11,0.0,-0.04118,2e-05,6.4689]
[1776911838729,49.74,77997.89,0.0,-0.04138,2e-05,6.49402]
[1776911840135,49.74,77981.59,0.0,-0.04178,2e-05,6.54354]
[1776911845702,49.75,77975.55,0.0,-0.04194,2e-05,6.56332]
[1776911850814,49.75,77981.98,0.0,-0.0418,2e-05,6.54548]
[1776911855849,49.76,77975.24,0.0,-0.04196,2e-05,6.56465]
[1776911860885,49.76,77991.52,0.0,-0.04157,2e-05,6.5169]
[1776911864141,49.76,77957.78,0.0,-0.04241,2e-05,6.62032]
[1776911869953,49.77,77943.75,0.0,-0.04277,2e-05,6.66397]
[1776911872969,49.77,77919.39,0.0,-0.04338,3e-05,6.73896]
[1776911878271,49.77,77926.72,0.0,-0.0432,3e-05,6.71625]
[1776911884052,49.77,77936.0,0.0,-0.04296,3e-05,6.68802]
[1776911886086,49.77,77962.82,0.0,-0.0423,2e-05,6.60649]
[1776911888296,49.77,77923.75,0.0,-0.04328,3e-05,6.72638]
[1776911893448,49.77,77924.08,0.0,-0.04327,3e-05,6.72543]
[1776911897882,49.77,77904.58,0.0,-0.04376,3e-05,6.78547]
[1776911904228,49.77,77906.58,0.0,-0.04371,3e-05,6.77864]
[1776911909262,49.77,77906.62,0.0,-0.0437,3e-05,6.77822]
[1776911913496,49.77,77913.82,0.0,-0.0435,3e-05,6.7531]
[1776911913598,49.77,77881.97,0.0,-0.04432,3e-05,6.85183]
[1776911915376,49.77,77881.47,0.0,-0.04433,3e-05,6.85362]
[1776911915388,49.77,77857.92,0.0,-0.04494,3e-05,6.92708]
[1776911916079,49.77,77857.92,0.0,-0.04494,3e-05,6.92708]
[1776911916322,49.76,77857.85,0.0,-0.04494,3e-05,6.92701]
[1776911917095,49.76,77857.85,0.0,-0.04494,3e-05,6.92701]
[1776911917331,49.76,77862.95,0.0,-0.0448,3e-05,6.91072]
[1776911918494,49.76,77862.95,0.0,-0.0448,3e-05,6.91072]
[1776911918575,49.76,77864.52,0.0,-0.04476,3e-05,6.90554]
[1776911920068,49.76,77864.28,0.0,-0.04476,3e-05,6.90608]
[1776911920358,49.76,77860.53,0.0,-0.04486,3e-05,6.91758]
[1776911922270,49.76,77860.39,0.0,-0.04486,3e-05,6.91774]
[1776911922372,49.76,77862.56,0.0,-0.0448,3e-05,6.91066]
[1776911923880,49.76,77861.86,0.0,-0.04482,3e-05,6.91258]
[1776911924398,49.76,77862.73,0.0,-0.04479,3e-05,6.90958]
[1776911924880,49.76,77862.73,0.0,-0.04479,3e-05,6.90958]
[1776911925401,49.76,77861.77,0.0,-0.04482,3e-05,6.91231]
[1776911930436,49.75,77851.53,0.0,-0.04507,3e-05,6.94297]
[1776911934211,49.75,77854.01,0.0,-0.045,3e-05,6.93429]
[1776911934464,49.75,77855.38,0.0,-0.04496,3e-05,6.92967]
[1776911938041,49.75,77863.99,0.0,-0.04473,3e-05,6.9018]
[1776911938501,49.75,77865.07,0.0,-0.0447,3e-05,6.89815]
[1776911939503,49.75,77845.54,0.0,-0.04521,3e-05,6.95921]
[1776911941814,49.75,77845.5,0.0,-0.0452,3e-05,6.95859]
[1776911948564,49.74,77840.88,0.0,-0.0453,3e-05,6.97048]
[1776911953599,49.73,77847.88,0.0,-0.0451,3e-05,6.94657]
[1776911958634,49.73,77857.93,0.0,-0.04483,3e-05,6.91334]
[1776911959377,49.73,77857.93,0.0,-0.04483,3e-05,6.91334]
[1776911959643,49.73,77862.07,0.0,-0.04472,3e-05,6.90009]
[1776911960994,49.73,77866.59,0.0,-0.0446,3e-05,6.88568]
[1776911961659,49.73,77867.98,0.0,-0.04456,3e-05,6.8811]
[1776911963102,49.73,77877.87,0.0,-0.0443,3e-05,6.85]
[1776911963653,49.73,77877.87,0.0,-0.0443,3e-05,6.85]
[1776911965201,49.73,77879.24,0.0,-0.04427,3e-05,6.84539]
[1776911965683,49.73,77875.76,0.0,-0.04435,3e-05,6.85606]
[1776911966676,49.73,77875.76,0.0,-0.04435,3e-05,6.85606]
[1776911966710,49.73,77881.99,0.0,-0.04419,3e-05,6.83645]
[1776911968719,49.73,77882.63,0.0,-0.04417,3e-05,6.83428]
[1776911969337,49.73,77882.63,0.0,-0.04417,3e-05,6.83428]
[1776911976761,49.72,77897.88,0.0,-0.04376,3e-05,6.783]
[1776911979420,49.72,77890.37,0.0,-0.04395,3e-05,6.8062]
[1776911979648,49.72,77885.0,0.0,-0.04409,3e-05,6.82261]
[1776911980458,49.72,77885.0,0.0,-0.04409,3e-05,6.82261]
[1776911980557,49.72,77859.2,0.0,-0.04475,3e-05,6.90315]
[1776911981283,49.72,77839.78,0.0,-0.04525,3e-05,6.96374]
[1776911985150,49.72,77856.46,0.0,-0.04481,3e-05,6.91021]
[1776911989075,49.72,77873.01,0.0,-0.04437,3e-05,6.85745]
[1776911990019,49.72,77873.01,0.0,-0.04437,3e-05,6.85745]
[1776911995898,49.71,77877.98,0.0,-0.04424,3e-05,6.84073]
[1776911997290,49.71,77877.98,0.0,-0.04424,3e-05,6.84073]
[1776911997392,49.71,77880.55,0.0,-0.04417,3e-05,6.83245]
[1776911998146,49.71,77880.55,0.0,-0.04417,3e-05,6.83245]
[1776911998420,49.71,77880.3,0.0,-0.04417,3e-05,6.8331]
[1776912000751,49.71,77882.05,0.0,-0.04413,3e-05,6.82752]
[1776912000932,49.71,77882.98,0.0,-0.0441,3e-05,6.82451]
[1776912002189,49.71,77882.98,0.0,-0.0441,3e-05,6.82451]
[1776912002286,49.71,77878.78,0.0,-0.04421,3e-05,6.83747]
[1776912003266,49.71,77878.78,0.0,-0.04421,3e-05,6.83747]
[1776912003368,49.71,77878.22,0.0,-0.04422,3e-05,6.83911]
[1776912004529,49.71,77878.22,0.0,-0.04422,3e-05,6.83911]
[1776912004553,49.71,77878.47,0.0,-0.04421,3e-05,6.83806]
[1776912009225,49.71,77893.7,0.0,-0.04382,3e-05,6.79036]
[1776912015031,49.71,77897.63,0.0,-0.04372,3e-05,6.77789]
[1776912016967,49.71,77896.75,0.0,-0.04374,3e-05,6.78058]
[1776912017151,49.71,77893.25,0.0,-0.04383,3e-05,6.79143]
[1776912018653,49.71,77860.6,0.0,-0.04467,3e-05,6.89304]
[1776912022738,49.7,77860.0,0.0,-0.04468,3e-05,6.89409]
[1776912028446,49.7,77869.73,0.0,-0.04442,3e-05,6.8624]
[1776912028780,49.7,77870.54,0.0,-0.04439,3e-05,6.85954]
[1776912030178,49.7,77873.64,0.0,-0.04431,3e-05,6.84986]
[1776912030242,49.7,77874.35,0.0,-0.04429,3e-05,6.84749]
[1776912031166,49.7,77874.35,0.0,-0.04429,3e-05,6.84749]
[1776912031542,49.7,77874.35,0.0,-0.04429,3e-05,6.84749]
[1776912039701,49.7,77862.66,0.0,-0.04457,3e-05,6.87992]
[1776912039738,49.7,77862.66,0.0,-0.04457,3e-05,6.87992]
[1776912041235,49.7,77833.32,0.0,-0.04533,3e-05,6.97155]
[1776912046270,49.69,77823.63,0.0,-0.04557,3e-05,7.00107]
[1776912051309,49.69,77817.58,0.0,-0.04573,3e-05,7.02041]
[1776912056340,49.69,77815.24,0.0,-0.0458,3e-05,7.02785]
[1776912061387,49.69,77819.17,0.0,-0.04569,3e-05,7.01547]
[1776912066421,49.69,77818.12,0.0,-0.04572,3e-05,7.01884]
[1776912071456,49.69,77830.26,0.0,-0.0454,3e-05,6.98063]
[1776912076525,49.69,77831.27,0.0,-0.04538,3e-05,6.97769]
[1776912082532,49.7,77833.87,0.0,-0.04531,3e-05,6.97002]
[1776912086021,49.69,77839.0,0.0,-0.04517,3e-05,6.9529]
[1776912091596,49.69,77840.23,0.0,-0.04511,3e-05,6.94457]
[1776912096631,49.69,77842.03,0.0,-0.04505,3e-05,6.93745]
[1776912101666,49.68,77848.56,0.0,-0.04487,3e-05,6.91512]
[1776912106701,49.68,77849.63,0.0,-0.04483,3e-05,6.91041]
[1776912111744,49.67,77842.24,0.0,-0.04501,3e-05,6.93244]
[1776912112022,49.67,77842.24,0.0,-0.04501,3e-05,6.93244]
[1776912113752,49.67,77815.65,0.0,-0.0457,3e-05,7.01576]
[1776912117780,49.67,77798.59,0.0,-0.04616,3e-05,7.06981]
[1776912122816,49.67,77794.98,0.0,-0.04625,3e-05,7.08098]
[1776912127851,49.67,77790.94,0.0,-0.04635,3e-05,7.09328]
[1776912132886,49.67,77802.53,0.0,-0.04604,3e-05,7.05586]
[1776912137920,49.67,77804.53,0.0,-0.04598,3e-05,7.0493]
[1776912142955,49.67,77812.55,0.0,-0.04577,3e-05,7.0238]
[1776912148705,49.67,77817.89,0.0,-0.04563,3e-05,7.00703]
[1776912150252,49.67,77796.91,0.0,-0.04619,3e-05,7.07382]
[1776912156048,49.67,77806.92,0.0,-0.0459,3e-05,7.03885]
[1776912160481,49.67,77785.59,0.0,-0.04647,3e-05,7.10683]
[1776912166180,49.67,77783.23,0.0,-0.04654,3e-05,7.11495]
[1776912170397,49.67,77767.35,0.0,-0.04697,3e-05,7.16638]
[1776912176899,49.67,77765.85,0.0,-0.04701,3e-05,7.17144]
[1776912182258,49.67,77783.47,0.0,-0.04655,3e-05,7.11562]
[1776912187287,49.68,77793.67,0.0,-0.04628,3e-05,7.08377]
[1776912192321,49.68,77789.6,0.0,-0.04639,3e-05,7.09764]
[1776912197356,49.68,77784.25,0.0,-0.04654,3e-05,7.11546]
[1776912202392,49.68,77787.53,0.0,-0.04646,3e-05,7.10561]
[1776912207770,49.68,77795.61,0.0,-0.04625,3e-05,7.08042]
[1776912212916,49.68,77802.64,0.0,-0.04605,3e-05,7.05609]
[1776912218504,49.69,77816.53,0.0,-0.04569,3e-05,7.01217]
[1776912223541,49.69,77827.49,0.0,-0.0454,3e-05,6.97774]
[1776912228574,49.69,77827.73,0.0,-0.0454,3e-05,6.9774]
[1776912230820,49.69,77849.52,0.0,-0.04483,3e-05,6.90895]
[1776912236633,49.69,77851.97,0.0,-0.04477,3e-05,6.90196]
[1776912241670,49.69,77859.72,0.0,-0.04458,3e-05,6.87885]
[1776912246704,49.7,77860.43,0.0,-0.04457,3e-05,6.87788]
[1776912250961,49.7,77878.98,0.0,-0.0441,3e-05,6.82098]
[1776912256775,49.7,77866.86,0.0,-0.04443,3e-05,6.86043]
[1776912261810,49.71,77874.88,0.0,-0.04423,3e-05,6.83693]
[1776912264832,49.71,77892.94,0.0,-0.04377,3e-05,6.78141]
[1776912269866,49.71,77894.91,0.0,-0.04372,3e-05,6.77495]
[1776912274901,49.71,77899.16,0.0,-0.04359,3e-05,6.75875]
[1776912279936,49.71,77898.97,0.0,-0.0436,3e-05,6.75904]
[1776912284972,49.7,77899.29,0.0,-0.04359,3e-05,6.75781]
[1776912290010,49.7,77899.03,0.0,-0.04359,3e-05,6.75839]
[1776912292020,49.7,77882.29,0.0,-0.04402,3e-05,6.80999]
[1776912297054,49.7,77883.18,0.0,-0.04399,3e-05,6.80651]
[1776912302090,49.7,77882.15,0.0,-0.04401,3e-05,6.809]
[1776912307126,49.7,77894.2,0.0,-0.0437,3e-05,6.77119]
[1776912312162,49.7,77899.03,0.0,-0.04357,3e-05,6.75592]
[1776912316913,49.7,77898.57,0.0,-0.04358,3e-05,6.75715]
[1776912317014,49.7,77879.37,0.0,-0.04407,3e-05,6.81642]
[1776912322235,49.69,77879.49,0.0,-0.04406,3e-05,6.8152]
[1776912327265,49.69,77876.45,0.0,-0.04413,3e-05,6.82381]
[1776912333159,49.69,77884.02,0.0,-0.04391,3e-05,6.79673]
[1776912335323,49.69,77898.57,0.0,-0.04354,3e-05,6.75115]
[1776912336247,49.69,77898.57,0.0,-0.04354,3e-05,6.75115]
[1776912341607,49.69,77905.59,0.0,-0.04336,3e-05,6.72925]
[1776912347405,49.69,77906.76,0.0,-0.04333,3e-05,6.72551]
[1776912352443,49.69,77904.51,0.0,-0.04339,3e-05,6.73233]
[1776912357476,49.69,77898.49,0.0,-0.04354,3e-05,6.75078]
[1776912362511,49.69,77904.12,0.0,-0.04339,3e-05,6.73313]
[1776912367574,49.69,77904.99,0.0,-0.04337,3e-05,6.73037]
[1776912367923,49.69,77904.99,0.0,-0.04337,3e-05,6.73037]
[1776912369565,49.69,77887.41,0.0,-0.04382,3e-05,6.78471]
[1776912370912,49.69,77887.41,0.0,-0.04382,3e-05,6.78471]
[1776912376614,49.68,77894.38,0.0,-0.04363,3e-05,6.76243]
[1776912381490,49.68,77893.52,0.0,-0.04365,3e-05,6.76483]
[1776912384468,49.68,77909.75,0.0,-0.04324,3e-05,6.71458]
[1776912389705,49.68,77915.37,0.0,-0.0431,3e-05,6.69738]
[1776912394740,49.68,77909.06,0.0,-0.04324,3e-05,6.71411]
[1776912399776,49.68,77907.26,0.0,-0.04329,3e-05,6.71959]
[1776912404810,49.68,77912.64,0.0,-0.04315,3e-05,6.70294]
[1776912408838,49.68,77930.23,0.0,-0.04271,2e-05,6.64904]
[1776912413873,49.69,77929.92,0.0,-0.04272,3e-05,6.65047]
[1776912418908,49.69,77927.56,0.0,-0.04278,3e-05,6.65821]
[1776912423975,49.69,77910.17,0.0,-0.04323,3e-05,6.71217]
[1776912425491,49.69,77910.27,0.0,-0.04322,3e-05,6.71194]
[1776912426965,49.69,77879.81,0.0,-0.044,3e-05,6.8062]
[1776912428426,49.69,77875.35,0.0,-0.04411,3e-05,6.81994]
[1776912434017,49.69,77879.96,0.0,-0.04399,3e-05,6.80474]
[1776912439051,49.68,77882.11,0.0,-0.04393,3e-05,6.79736]
[1776912444086,49.68,77881.98,0.0,-0.04393,3e-05,6.79719]
[1776912449121,49.68,77871.28,0.0,-0.04419,3e-05,6.82966]
[1776912454156,49.68,77862.05,0.0,-0.04441,3e-05,6.85459]
[1776912455776,49.68,77856.15,0.0,-0.04456,3e-05,6.87279]
[1776912459976,49.68,77840.83,0.0,-0.04496,3e-05,6.92152]
[1776912466240,49.68,77842.79,0.0,-0.04492,3e-05,6.91637]
[1776912471275,49.68,77836.59,0.0,-0.04508,3e-05,6.93659]
[1776912476309,49.68,77833.58,0.0,-0.04517,3e-05,6.94665]
[1776912481345,49.69,77828.73,0.0,-0.0453,3e-05,6.96248]
[1776912484370,49.69,77813.18,0.0,-0.04571,3e-05,7.0121]
[1776912489407,49.69,77806.68,0.0,-0.04588,3e-05,7.0326]
[1776912494440,49.69,77797.0,0.0,-0.04614,3e-05,7.0632]
[1776912499477,49.69,77783.43,0.0,-0.0465,3e-05,7.1068]
[1776912504509,49.69,77778.91,0.0,-0.04663,3e-05,7.12177]
[1776912509544,49.69,77769.01,0.0,-0.0469,3e-05,7.15386]
[1776912515423,49.69,77770.61,0.0,-0.04684,3e-05,7.14602]
[1776912524650,49.69,77786.33,0.0,-0.04643,3e-05,7.09664]
[1776912529685,49.69,77784.17,0.0,-0.04649,3e-05,7.1039]
[1776912534720,49.69,77798.18,0.0,-0.04611,3e-05,7.05878]
[1776912539755,49.69,77800.88,0.0,-0.04603,3e-05,7.04984]
[1776912544441,49.69,77815.91,0.0,-0.04564,3e-05,7.00214]
[1776912549827,49.69,77807.15,0.0,-0.04587,3e-05,7.03]
[1776912554445,49.69,77822.43,0.0,-0.04547,3e-05,6.98176]
[1776912559896,49.69,77835.46,0.0,-0.04513,3e-05,6.94116]
[1776912561552,49.69,77838.74,0.0,-0.04504,3e-05,6.93098]
[1776912566945,49.7,77827.31,0.0,-0.04535,3e-05,6.96788]
[1776912571980,49.7,77836.03,0.0,-0.04511,3e-05,6.93814]
[1776912577035,49.7,77826.08,0.0,-0.04538,3e-05,6.97008]
[1776912582072,49.7,77823.03,0.0,-0.04546,3e-05,6.98014]
[1776912587107,49.7,77829.64,0.0,-0.04529,3e-05,6.9597]
[1776912594156,49.7,77832.65,0.0,-0.04522,3e-05,6.95093]
[1776912597177,49.7,77832.08,0.0,-0.04522,3e-05,6.95165]
[1776912602212,49.7,77839.09,0.0,-0.04504,3e-05,6.92966]
[1776912607247,49.7,77838.87,0.0,-0.04503,3e-05,6.92872]
[1776912612293,49.69,77849.74,0.0,-0.04473,3e-05,6.89275]
[1776912617321,49.69,77849.7,0.0,-0.04472,3e-05,6.8916]
[1776912622356,49.68,77851.04,0.0,-0.04468,3e-05,6.88614]
[1776912627394,49.68,77855.55,0.0,-0.04455,3e-05,6.87086]
[1776912630413,49.68,77875.58,0.0,-0.04403,3e-05,6.80787]
[1776912635447,49.68,77881.97,0.0,-0.04385,3e-05,6.78471]
[1776912635911,49.68,77881.97,0.0,-0.04385,3e-05,6.78471]
[1776912636278,49.68,77881.97,0.0,-0.04385,3e-05,6.78471]
[1776912636456,49.68,77895.19,0.0,-0.04351,3e-05,6.74376]
[1776912638035,49.68,77908.33,0.0,-0.04318,3e-05,6.70319]
[1776912638469,49.68,77927.78,0.0,-0.04269,3e-05,6.64367]
[1776912640341,49.68,77936.26,0.0,-0.04248,2e-05,6.61794]
[1776912640482,49.68,77939.48,0.0,-0.0424,2e-05,6.60831]
[1776912641716,49.68,77937.72,0.0,-0.04245,2e-05,6.61388]
[1776912642497,49.68,77936.07,0.0,-0.04249,2e-05,6.61909]
[1776912647532,49.68,77935.93,0.0,-0.0425,2e-05,6.62048]
[1776912652566,49.69,77933.66,0.0,-0.04257,2e-05,6.6283]
[1776912657601,49.69,77932.75,0.0,-0.0426,2e-05,6.63194]
[1776912663263,49.69,77934.87,0.0,-0.04255,2e-05,6.62621]
[1776912668679,49.69,77935.09,0.0,-0.04255,2e-05,6.62702]
[1776912673952,49.7,77937.28,0.0,-0.04251,2e-05,6.62148]
[1776912679757,49.7,77934.19,0.0,-0.0426,2e-05,6.63231]
[1776912684791,49.7,77944.42,0.0,-0.04235,2e-05,6.60222]
[1776912689826,49.71,77957.26,0.0,-0.04204,2e-05,6.56449]
[1776912694861,49.71,77955.79,0.0,-0.04208,2e-05,6.56779]
[1776912699896,49.72,77953.18,0.0,-0.04215,2e-05,6.5772]
[1776912704932,49.72,77951.08,0.0,-0.04222,2e-05,6.58508]
[1776912709966,49.72,77949.81,0.0,-0.04226,2e-05,6.59033]
[1776912714234,49.73,77974.91,0.0,-0.04165,2e-05,6.51542]
[1776912720048,49.73,77983.03,0.0,-0.04147,2e-05,6.4932]
[1776912725550,49.74,77977.5,0.0,-0.04162,2e-05,6.5115]
[1776912731126,49.74,77985.42,0.0,-0.04145,2e-05,6.49046]
[1776912736163,49.75,77993.05,0.0,-0.04128,2e-05,6.46956]
[1776912741197,49.75,77993.43,0.0,-0.04128,2e-05,6.47048]
[1776912746233,49.76,77993.02,0.0,-0.04131,2e-05,6.47372]
[1776912751269,49.76,77995.38,0.0,-0.04125,2e-05,6.46589]
[1776912756303,49.77,77995.63,0.0,-0.04126,2e-05,6.4671]
[1776912759324,49.77,77977.62,0.0,-0.04171,2e-05,6.52243]
[1776912764588,49.78,77967.5,0.0,-0.04197,2e-05,6.55466]
[1776912770425,49.78,77972.85,0.0,-0.04185,2e-05,6.53969]
[1776912775459,49.78,77969.79,0.0,-0.04194,2e-05,6.55052]
[1776912780494,49.79,77982.57,0.0,-0.04163,2e-05,6.51337]
[1776912785530,49.79,77989.51,0.0,-0.04148,2e-05,6.49418]
[1776912790564,49.8,78000.47,0.0,-0.04123,2e-05,6.46306]
[1776912795599,49.8,78013.43,0.0,-0.04093,2e-05,6.42653]
[1776912800634,49.81,78012.27,0.0,-0.04098,2e-05,6.4324]
[1776912805670,49.82,78018.57,0.0,-0.04085,2e-05,6.41609]
[1776912810712,49.82,78017.82,0.0,-0.04088,2e-05,6.42088]
[1776912815740,49.83,78018.77,0.0,-0.04087,2e-05,6.41798]
[1776912820776,49.84,78016.48,0.0,-0.04094,2e-05,6.42739]
[1776912825811,49.84,78006.98,0.0,-0.04119,2e-05,6.45827]
[1776912830874,49.85,77999.98,0.0,-0.04137,2e-05,6.48108]
[1776912833177,49.85,77999.18,0.0,-0.0414,2e-05,6.48436]
[1776912833228,49.85,78004.96,0.0,-0.04126,2e-05,6.46747]
[1776912838903,49.86,78003.52,0.0,-0.04132,2e-05,6.47465]
[1776912841049,49.86,78002.76,0.0,-0.04134,2e-05,6.47739]
[1776912841103,49.86,78002.41,0.0,-0.04136,2e-05,6.4789]
[1776912843024,49.86,77986.97,0.0,-0.04174,2e-05,6.52621]
[1776912845154,49.87,77968.2,0.0,-0.04221,2e-05,6.58377]
[1776912850987,49.87,77967.14,0.0,-0.04225,2e-05,6.58865]
[1776912856021,49.87,77969.74,0.0,-0.04219,2e-05,6.58202]
[1776912861056,49.88,77968.92,0.0,-0.04222,2e-05,6.58571]
[1776912866091,49.88,77970.53,0.0,-0.04219,2e-05,6.58196]
[1776912871126,49.88,77971.1,0.0,-0.04217,2e-05,6.57858]
[1776912876161,49.89,77969.07,0.0,-0.04223,2e-05,6.58581]
[1776912881196,49.89,77968.87,0.0,-0.04224,2e-05,6.58748]
[1776912886231,49.89,77970.18,0.0,-0.04222,2e-05,6.58455]
[1776912891266,49.89,77967.88,0.0,-0.04228,2e-05,6.59243]
[1776912896302,49.9,77962.7,0.0,-0.04242,2e-05,6.609]
[1776912901338,49.9,77965.85,0.0,-0.04234,2e-05,6.60023]
[1776912906371,49.9,77971.96,0.0,-0.0422,2e-05,6.5826]
[1776912908465,49.9,77972.37,0.0,-0.04219,2e-05,6.58154]
[1776912908517,49.9,77954.54,0.0,-0.04263,2e-05,6.63586]
[1776912910523,49.9,77954.54,0.0,-0.04264,2e-05,6.63605]
[1776912910622,49.9,77944.63,0.0,-0.04288,2e-05,6.66644]
[1776912915646,49.9,77943.56,0.0,-0.04291,3e-05,6.67]
[1776912921477,49.9,77945.45,0.0,-0.04287,2e-05,6.66452]
[1776912926512,49.9,77944.51,0.0,-0.04289,2e-05,6.66773]
[1776912932339,49.91,77943.87,0.0,-0.04291,3e-05,6.67001]
[1776912932554,49.91,77944.18,0.0,-0.04289,2e-05,6.66634]
[1776912933817,49.91,77944.18,0.0,-0.04289,2e-05,6.66634]
[1776912933907,49.91,77945.62,0.0,-0.04285,2e-05,6.66204]
[1776912939603,49.91,77963.55,0.0,-0.04241,2e-05,6.60808]
[1776912940549,49.91,77963.55,0.0,-0.04241,2e-05,6.60808]
[1776912940681,49.91,77963.55,0.0,-0.04241,2e-05,6.60808]
[1776912949674,49.91,77976.41,0.0,-0.04211,2e-05,6.57111]
[1776912951687,49.91,77959.54,0.0,-0.04253,2e-05,6.6228]
[1776912956722,49.92,77960.49,0.0,-0.04251,2e-05,6.62042]
[1776912961766,49.92,77960.95,0.0,-0.04251,2e-05,6.61972]
[1776912963780,49.92,77945.6,0.0,-0.04289,2e-05,6.66674]
[1776912965906,49.92,77940.15,0.0,-0.04303,3e-05,6.68345]
[1776912966800,49.92,77943.65,0.0,-0.04294,3e-05,6.67284]
[1776912967808,49.92,77926.26,0.0,-0.04338,3e-05,6.72616]
[1776912970461,49.92,77928.94,0.0,-0.04331,3e-05,6.71786]
[1776912970833,49.92,77929.35,0.0,-0.0433,3e-05,6.7166]
[1776912971502,49.92,77929.35,0.0,-0.0433,3e-05,6.7166]
[1776912971843,49.92,77926.78,0.0,-0.04337,3e-05,6.72448]
[1776912972171,49.92,77926.78,0.0,-0.04337,3e-05,6.72448]
[1776912972847,49.92,77933.75,0.0,-0.04319,3e-05,6.7031]
[1776912974150,49.92,77940.67,0.0,-0.04302,3e-05,6.68198]
[1776912974858,49.92,77943.21,0.0,-0.04295,3e-05,6.67428]
[1776912976055,49.92,77943.82,0.0,-0.04294,3e-05,6.67249]
[1776912976872,49.92,77944.7,0.0,-0.04292,2e-05,6.66988]
[1776912979121,49.92,77952.24,0.0,-0.04273,2e-05,6.64708]
[1776912979801,49.92,77952.24,0.0,-0.04273,2e-05,6.64708]
[1776912986941,49.92,77946.79,0.0,-0.04287,2e-05,6.66451]
[1776912991976,49.92,77946.94,0.0,-0.04286,2e-05,6.66166]
[1776912997011,49.92,77947.41,0.0,-0.04285,2e-05,6.66065]
[1776913001537,49.92,77948.21,0.0,-0.04283,2e-05,6.65849]
[1776913001580,49.92,77952.67,0.0,-0.04272,2e-05,6.64498]
[1776913002014,49.92,77952.67,0.0,-0.04272,2e-05,6.64498]
[1776913002085,49.92,77953.71,0.0,-0.04269,2e-05,6.64191]
[1776913008088,49.93,77948.58,0.0,-0.04283,2e-05,6.65818]
[1776913013123,49.93,77952.05,0.0,-0.04274,2e-05,6.6481]
[1776913018158,49.93,77951.42,0.0,-0.04276,2e-05,6.65052]
[1776913021769,49.93,77952.19,0.0,-0.04275,2e-05,6.64837]
[1776913021861,49.93,77951.13,0.0,-0.04277,2e-05,6.6517]
[1776913024303,49.93,77936.02,0.0,-0.04315,3e-05,6.69811]
[1776913030241,49.93,77937.29,0.0,-0.04312,3e-05,6.69441]
[1776913031493,49.93,77937.29,0.0,-0.04312,3e-05,6.69441]
[1776913031559,49.93,77941.29,0.0,-0.04302,3e-05,6.68222]
[1776913037291,49.93,77944.29,0.0,-0.04295,3e-05,6.67342]
[1776913042326,49.93,77939.26,0.0,-0.04308,3e-05,6.68905]
[1776913046765,49.93,77939.86,0.0,-0.04307,3e-05,6.68734]
[1776913046819,49.93,77938.56,0.0,-0.0431,3e-05,6.69136]
[1776913050840,49.93,77931.42,0.0,-0.04328,3e-05,6.71333]
[1776913050919,49.93,77929.83,0.0,-0.04332,3e-05,6.71823]
[1776913056638,49.93,77936.47,0.0,-0.04314,3e-05,6.69518]
[1776913062466,49.93,77937.41,0.0,-0.04311,3e-05,6.69259]
[1776913067501,49.94,77937.71,0.0,-0.04311,3e-05,6.69192]
[1776913068534,49.94,77937.71,0.0,-0.04311,3e-05,6.69192]
[1776913068612,49.94,77934.74,0.0,-0.04318,3e-05,6.70106]
[1776913074552,49.94,77927.19,0.0,-0.04337,3e-05,6.7243]
[1776913077120,49.94,77927.55,0.0,-0.04337,3e-05,6.72319]
[1776913077572,49.94,77927.48,0.0,-0.04337,3e-05,6.7234]
[1776913082734,49.94,77937.65,0.0,-0.04311,3e-05,6.69237]
[1776913085490,49.94,77959.38,0.0,-0.04257,2e-05,6.62633]
[1776913089664,49.94,77983.6,0.0,-0.04198,2e-05,6.55398]
[1776913094698,49.94,77990.49,0.0,-0.04183,2e-05,6.53471]
[1776913098726,49.95,78005.77,0.0,-0.04146,2e-05,6.49019]
[1776913103762,49.96,78005.35,0.0,-0.04152,2e-05,6.49675]
[1776913108796,49.97,78008.26,0.0,-0.04146,2e-05,6.4899]
[1776913113832,49.97,78007.31,0.0,-0.04148,2e-05,6.49171]
[1776913118866,49.97,78005.66,0.0,-0.04153,2e-05,6.49844]
[1776913123904,49.98,78005.79,0.0,-0.04155,2e-05,6.49979]
[1776913128937,49.98,78002.5,0.0,-0.04164,2e-05,6.51134]
[1776913133973,49.99,78001.99,0.0,-0.04166,2e-05,6.51448]
[1776913139007,49.99,78001.85,0.0,-0.04168,2e-05,6.5165]
[1776913142032,49.99,77986.33,0.0,-0.04207,2e-05,6.56407]
[1776913147064,50.0,77978.74,0.0,-0.04226,2e-05,6.58817]
[1776913152101,50.0,77974.6,0.0,-0.04237,2e-05,6.60152]
[1776913157136,50.0,77975.34,0.0,-0.04236,2e-05,6.60006]
[1776913162175,50.0,77974.49,0.0,-0.04239,2e-05,6.60341]
[1776913167410,50.01,77968.74,0.0,-0.04253,2e-05,6.62159]
[1776913172433,50.01,77955.09,0.0,-0.04286,2e-05,6.66079]
[1776913177480,50.01,77949.25,0.0,-0.04301,3e-05,6.67889]
[1776913183319,50.01,77941.66,0.0,-0.0432,3e-05,6.70225]
[1776913188354,50.01,77940.17,0.0,-0.04324,3e-05,6.70678]
[1776913193390,50.01,77939.59,0.0,-0.04325,3e-05,6.70852]
[1776913198424,50.01,77937.26,0.0,-0.04331,3e-05,6.71563]
[1776913203458,50.01,77936.47,0.0,-0.04333,3e-05,6.71803]
[1776913208495,50.01,77934.39,0.0,-0.04338,3e-05,6.7244]
[1776913211186,50.01,77928.38,0.0,-0.04353,3e-05,6.74283]
[1776913211755,50.01,77928.47,0.0,-0.04353,3e-05,6.74252]
[1776913217763,50.01,77929.91,0.0,-0.04349,3e-05,6.73788]
[1776913219039,50.01,77929.91,0.0,-0.04349,3e-05,6.73788]
[1776913219140,50.01,77930.0,0.0,-0.04349,3e-05,6.73755]
[1776913220749,50.01,77930.0,0.0,-0.04349,3e-05,6.73755]
[1776913222596,50.01,77913.07,0.0,-0.04392,3e-05,6.78947]
[1776913224174,50.01,77913.07,0.0,-0.04392,3e-05,6.78947]
[1776913226661,50.01,77908.56,0.0,-0.04403,3e-05,6.80313]
[1776913226663,50.01,77907.19,0.0,-0.04406,3e-05,6.80709]
[1776913227984,50.01,77907.19,0.0,-0.04406,3e-05,6.80709]
[1776913232947,50.0,77905.69,0.0,-0.04408,3e-05,6.80829]
[1776913233049,50.0,77906.23,0.0,-0.04407,3e-05,6.80646]
[1776913237898,50.0,77909.15,0.0,-0.04398,3e-05,6.79669]
[1776913237903,50.0,77906.88,0.0,-0.04404,3e-05,6.80356]
[1776913240197,50.0,77906.88,0.0,-0.04404,3e-05,6.80356]
[1776913240210,50.0,77911.94,0.0,-0.04391,3e-05,6.78777]
[1776913241663,50.0,77911.94,0.0,-0.04391,3e-05,6.78762]
[1776913241729,50.0,77911.91,0.0,-0.04391,3e-05,6.78758]
[1776913242471,50.0,77911.91,0.0,-0.04391,3e-05,6.78758]
[1776913242736,50.0,77914.49,0.0,-0.04384,3e-05,6.77948]
[1776913244749,50.0,77930.13,0.0,-0.04345,3e-05,6.73117]
[1776913245537,50.0,77930.13,0.0,-0.04345,3e-05,6.73117]
[1776913245755,50.0,77931.97,0.0,-0.0434,3e-05,6.72548]
[1776913250793,50.0,77937.89,0.0,-0.04325,3e-05,6.70718]
[1776913252315,50.0,77942.23,0.0,-0.04314,3e-05,6.6939]
[1776913252807,50.0,77942.33,0.0,-0.04314,3e-05,6.69362]
[1776913258043,50.0,77941.17,0.0,-0.04317,3e-05,6.69728]
[1776913260838,50.0,77937.25,0.0,-0.04327,3e-05,6.70933]
[1776913260925,50.0,77934.86,0.0,-0.04333,3e-05,6.71666]
[1776913267240,50.0,77942.68,0.0,-0.04313,3e-05,6.69272]
[1776913268113,50.0,77946.33,0.0,-0.04304,3e-05,6.68162]
[1776913270332,50.0,77944.16,0.0,-0.04309,3e-05,6.68834]
[1776913270934,50.0,77944.21,0.0,-0.04309,3e-05,6.68821]
[1776913275970,50.0,77942.79,0.0,-0.04313,3e-05,6.69263]
[1776913281004,50.0,77941.55,0.0,-0.04316,3e-05,6.69648]
[1776913286093,50.0,77935.22,0.0,-0.04332,3e-05,6.71584]
[1776913286155,50.0,77923.95,0.0,-0.0436,3e-05,6.7504]
[1776913292082,50.0,77915.15,0.0,-0.0438,3e-05,6.77402]
[1776913297116,50.0,77911.9,0.0,-0.04388,3e-05,6.78337]
[1776913302157,49.99,77899.62,0.0,-0.04419,3e-05,6.8206]
[1776913303145,49.99,77899.62,0.0,-0.04419,3e-05,6.8206]
[1776913303224,49.99,77899.62,0.0,-0.04419,3e-05,6.8206]
[1776913303530,49.99,77905.53,0.0,-0.04404,3e-05,6.80212]
[1776913304162,49.99,77905.53,0.0,-0.04404,3e-05,6.80212]
[1776913304250,49.99,77920.28,0.0,-0.04366,3e-05,6.75642]
[1776913306623,49.99,77924.94,0.0,-0.04354,3e-05,6.74176]
[1776913307186,49.99,77927.19,0.0,-0.04348,3e-05,6.73485]
[1776913310216,49.99,77948.26,0.0,-0.04295,2e-05,6.67026]
[1776913311877,49.99,77956.78,0.0,-0.04274,2e-05,6.64435]
[1776913312221,49.99,77957.39,0.0,-0.04273,2e-05,6.64258]
[1776913313562,49.99,77954.83,0.0,-0.04279,2e-05,6.65047]
[1776913316281,49.99,77942.43,0.0,-0.0431,3e-05,6.68843]
[1776913317257,49.99,77941.95,0.0,-0.04311,3e-05,6.68995]
[1776913322337,49.99,77942.85,0.0,-0.04309,3e-05,6.68734]
[1776913327367,49.99,77946.5,0.0,-0.043,3e-05,6.67642]
[1776913332407,49.99,77940.4,0.0,-0.04316,3e-05,6.69533]
[1776913337437,50.0,77940.79,0.0,-0.04315,3e-05,6.69429]
[1776913342471,50.0,77940.16,0.0,-0.04317,3e-05,6.69634]
[1776913347507,50.0,77943.35,0.0,-0.04309,3e-05,6.68674]
[1776913351535,50.0,77957.94,0.0,-0.04271,2e-05,6.63966]
[1776913356570,50.0,77966.54,0.0,-0.0425,2e-05,6.61415]
[1776913361605,50.0,77956.53,0.0,-0.04275,2e-05,6.64528]
[1776913366801,50.0,77960.63,0.0,-0.04265,2e-05,6.63315]
[1776913368818,50.0,78017.64,0.0,-0.04126,2e-05,6.46181]
[1776913374701,50.01,78025.63,0.0,-0.04108,2e-05,6.44019]
[1776913379804,50.01,78014.23,0.0,-0.04137,2e-05,6.47591]
[1776913384775,50.02,77999.63,0.0,-0.04175,2e-05,6.52201]
[1776913389810,50.02,77996.92,0.0,-0.04183,2e-05,6.5317]
[1776913395119,50.03,77996.27,0.0,-0.04185,2e-05,6.53487]
[1776913400887,50.03,77990.46,0.0,-0.04201,2e-05,6.5544]
[1776913405923,50.03,77995.57,0.0,-0.04189,2e-05,6.54033]
[1776913410958,50.04,77992.33,0.0,-0.04198,2e-05,6.55137]
[1776913415993,50.04,77993.75,0.0,-0.04194,2e-05,6.54559]
[1776913421036,50.05,77992.92,0.0,-0.04198,2e-05,6.54961]
[1776913426070,50.05,77997.22,0.0,-0.04188,2e-05,6.53795]
[1776913431107,50.05,78000.82,0.0,-0.0418,2e-05,6.52848]
[1776913433119,50.05,77985.38,0.0,-0.04218,2e-05,6.57539]
[1776913438157,50.06,78007.05,0.0,-0.04166,2e-05,6.51135]
[1776913443189,50.06,77995.14,0.0,-0.04196,2e-05,6.54839]
[1776913448225,50.06,77998.11,0.0,-0.0419,2e-05,6.54053]
[1776913451244,50.06,77983.58,0.0,-0.04226,2e-05,6.58487]
[1776913456282,50.07,77977.66,0.0,-0.04241,2e-05,6.60337]
[1776913461315,50.07,77976.31,0.0,-0.04245,2e-05,6.60797]
[1776913466350,50.07,77974.72,0.0,-0.04249,2e-05,6.61325]
[1776913471385,50.07,77976.05,0.0,-0.04245,2e-05,6.60693]
[1776913473399,50.07,77961.48,0.0,-0.04281,2e-05,6.65121]
[1776913478434,50.07,77965.07,0.0,-0.04272,2e-05,6.64039]
[1776913483469,50.07,77974.14,0.0,-0.0425,2e-05,6.61334]
[1776913488504,50.07,77973.79,0.0,-0.04251,2e-05,6.61489]
[1776913493544,50.07,77971.57,0.0,-0.04257,2e-05,6.62206]
[1776913498578,50.07,77975.24,0.0,-0.04248,2e-05,6.61138]
[1776913503612,50.08,77975.58,0.0,-0.04248,2e-05,6.61086]
[1776913506660,50.08,77959.1,0.0,-0.04289,2e-05,6.66113]
[1776913511681,50.08,77959.43,0.0,-0.04288,2e-05,6.66019]
[1776913515231,50.08,77927.02,0.0,-0.0437,3e-05,6.75936]
[1776913518729,50.08,77909.15,0.0,-0.04415,3e-05,6.81394]
[1776913523764,50.07,77897.27,0.0,-0.04444,3e-05,6.84946]
[1776913529328,50.07,77897.08,0.0,-0.04444,3e-05,6.84895]
[1776913534843,50.06,77902.11,0.0,-0.04428,3e-05,6.8288]
[1776913540052,50.06,77899.29,0.0,-0.04434,3e-05,6.83638]
[1776913545920,50.06,77897.4,0.0,-0.04438,3e-05,6.8408]
[1776913550955,50.05,77891.23,0.0,-0.04453,3e-05,6.8587]
[1776913555990,50.05,77900.46,0.0,-0.04428,3e-05,6.82884]
[1776913561025,50.05,77901.24,0.0,-0.04425,3e-05,6.82523]
[1776913566060,50.05,77892.86,0.0,-0.04445,3e-05,6.84991]
[1776913571099,50.04,77900.44,0.0,-0.04425,3e-05,6.82513]
[1776913576132,50.04,77900.43,0.0,-0.04424,3e-05,6.82407]
[1776913581168,50.04,77914.04,0.0,-0.04389,3e-05,6.78109]
[1776913587210,50.03,77905.19,0.0,-0.0441,3e-05,6.8073]
[1776913592246,50.03,77894.78,0.0,-0.04434,3e-05,6.83569]
[1776913597280,50.03,77896.0,0.0,-0.0443,3e-05,6.83083]
[1776913602315,50.03,77894.31,0.0,-0.04434,3e-05,6.83497]
[1776913607350,50.02,77878.26,0.0,-0.04474,3e-05,6.88355]
[1776913612384,50.02,77877.25,0.0,-0.04476,3e-05,6.88527]
[1776913617420,50.01,77877.69,0.0,-0.04473,3e-05,6.88242]
[1776913622455,50.01,77879.98,0.0,-0.04466,3e-05,6.87389]
[1776913627491,50.01,77888.58,0.0,-0.04443,3e-05,6.84581]
[1776913632525,50.0,77881.03,0.0,-0.04462,3e-05,6.86824]
[1776913637562,50.0,77875.85,0.0,-0.04474,3e-05,6.88299]
[1776913642595,50.0,77875.58,0.0,-0.04473,3e-05,6.88244]
[1776913647632,49.99,77875.36,0.0,-0.04473,3e-05,6.88173]
[1776913652671,49.99,77874.49,0.0,-0.04472,3e-05,6.8802]
[1776913654683,49.99,77857.45,0.0,-0.04516,3e-05,6.93282]
[1776913659719,49.98,77860.81,0.0,-0.04506,3e-05,6.92045]
[1776913665357,49.98,77864.52,0.0,-0.04495,3e-05,6.90745]
[1776913670967,49.98,77870.28,0.0,-0.04478,3e-05,6.88748]
[1776913674502,49.97,77888.59,0.0,-0.0443,3e-05,6.82933]
[1776913679863,49.97,77885.64,0.0,-0.04437,3e-05,6.83735]
[1776913685291,49.97,77883.37,0.0,-0.04442,3e-05,6.84348]
[1776913691111,49.96,77876.14,0.0,-0.04459,3e-05,6.86422]
[1776913696988,49.96,77870.86,0.0,-0.04472,3e-05,6.87897]
[1776913702022,49.95,77870.1,0.0,-0.04472,3e-05,6.87986]
[1776913707060,49.95,77880.57,0.0,-0.04444,3e-05,6.84582]
[1776913709071,49.95,77896.37,0.0,-0.04403,3e-05,6.7964]
[1776913714106,49.95,77876.17,0.0,-0.04453,3e-05,6.85543]
[1776913719141,49.94,77872.61,0.0,-0.04461,3e-05,6.86529]
[1776913724177,49.94,77863.33,0.0,-0.04484,3e-05,6.89284]
[1776913729211,49.94,77865.29,0.0,-0.04478,3e-05,6.88528]
[1776913732758,49.93,77862.19,0.0,-0.04485,3e-05,6.89409]
[1776913732782,49.93,77862.44,0.0,-0.04484,3e-05,6.89302]
[1776913733800,49.93,77862.44,0.0,-0.04484,3e-05,6.89302]
[1776913734720,49.93,77861.65,0.0,-0.04486,3e-05,6.8949]
[1776913740723,49.93,77859.56,0.0,-0.0449,3e-05,6.90025]
[1776913746346,49.92,77846.64,0.0,-0.04522,3e-05,6.93828]
[1776913751531,49.92,77850.28,0.0,-0.04511,3e-05,6.92463]
[1776913757424,49.91,77859.25,0.0,-0.04486,3e-05,6.8945]
[1776913762458,49.91,77853.46,0.0,-0.04499,3e-05,6.9109]
[1776913767493,49.9,77853.62,0.0,-0.04497,3e-05,6.90872]
[1776913770514,49.9,77876.48,0.0,-0.04438,3e-05,6.83658]
[1776913771674,49.9,77891.67,0.0,-0.04397,3e-05,6.78649]
[1776913777053,49.9,77891.51,0.0,-0.04397,3e-05,6.78646]
[1776913778571,49.9,77862.68,0.0,-0.04471,3e-05,6.87545]
[1776913783605,49.89,77858.64,0.0,-0.0448,3e-05,6.88651]
[1776913785620,49.89,77839.08,0.0,-0.0453,3e-05,6.94708]
[1776913790655,49.89,77818.58,0.0,-0.04582,3e-05,7.0095]
[1776913794773,49.88,77815.92,0.0,-0.04588,3e-05,7.01644]
[1776913794786,49.88,77814.85,0.0,-0.04591,3e-05,7.01934]
[1776913795711,49.88,77814.85,0.0,-0.04591,3e-05,7.01934]
[1776913795794,49.88,77813.8,0.0,-0.04593,3e-05,7.02217]
[1776913801734,49.87,77821.09,0.0,-0.04571,3e-05,6.99626]
[1776913806769,49.87,77826.24,0.0,-0.04556,3e-05,6.97798]
[1776913811803,49.86,77834.68,0.0,-0.04532,3e-05,6.94956]
[1776913816837,49.86,77832.74,0.0,-0.04536,3e-05,6.95382]
[1776913821872,49.85,77828.87,0.0,-0.04545,3e-05,6.96416]
[1776913826907,49.85,77831.76,0.0,-0.04536,3e-05,6.95318]
[1776913832109,49.84,77831.6,0.0,-0.04533,3e-05,6.94898]
[1776913837986,49.84,77825.9,0.0,-0.04546,3e-05,6.96471]
[1776913843023,49.83,77827.4,0.0,-0.04541,3e-05,6.95806]
[1776913848058,49.83,77826.38,0.0,-0.04542,3e-05,6.95938]
[1776913853093,49.82,77831.44,0.0,-0.04527,3e-05,6.94157]
[1776913858128,49.82,77835.88,0.0,-0.04514,3e-05,6.92598]
[1776913863162,49.81,77845.8,0.0,-0.04487,3e-05,6.89346]
[1776913868199,49.81,77847.56,0.0,-0.04481,3e-05,6.88664]
[1776913873233,49.81,77837.82,0.0,-0.04505,3e-05,6.91574]
[1776913878268,49.8,77838.48,0.0,-0.04502,3e-05,6.91207]
[1776913883304,49.8,77844.45,0.0,-0.04486,3e-05,6.89181]
[1776913888340,49.8,77851.38,0.0,-0.04467,3e-05,6.86875]
[1776913893375,49.79,77844.27,0.0,-0.04482,3e-05,6.88686]
[1776913898410,49.79,77840.58,0.0,-0.04491,3e-05,6.89695]
[1776913903445,49.78,77840.75,0.0,-0.04489,3e-05,6.89487]
[1776913908480,49.78,77828.99,0.0,-0.04518,3e-05,6.93]
[1776913913515,49.78,77835.56,0.0,-0.045,3e-05,6.90752]
[1776913918550,49.77,77837.2,0.0,-0.04494,3e-05,6.9007]
[1776913923584,49.77,77835.02,0.0,-0.04498,3e-05,6.9059]
[1776913928620,49.76,77832.48,0.0,-0.04504,3e-05,6.91219]
[1776913933655,49.76,77826.8,0.0,-0.04517,3e-05,6.92821]
[1776913938690,49.75,77829.27,0.0,-0.04509,3e-05,6.91857]
[1776913943725,49.75,77827.84,0.0,-0.04511,3e-05,6.92122]
[1776913948760,49.74,77824.07,0.0,-0.04519,3e-05,6.93076]
[1776913953800,49.74,77817.06,0.0,-0.04534,3e-05,6.94797]
[1776913959039,49.73,77829.63,0.0,-0.045,3e-05,6.90696]
[1776913964351,49.73,77832.81,0.0,-0.0449,3e-05,6.89501]
[1776913970323,49.72,77824.06,0.0,-0.04512,3e-05,6.92047]
[1776913975595,49.72,77819.59,0.0,-0.04522,3e-05,6.93278]
[1776913984008,49.71,77818.27,0.0,-0.04523,3e-05,6.93366]
[1776913989043,49.71,77819.48,0.0,-0.04518,3e-05,6.92799]
[1776913994079,49.7,77819.88,0.0,-0.04515,3e-05,6.92496]
[1776913999114,49.7,77818.26,0.0,-0.04518,3e-05,6.92831]
[1776914004149,49.69,77822.79,0.0,-0.04505,3e-05,6.91225]
[1776914009980,49.69,77825.37,0.0,-0.04497,3e-05,6.90278]
[1776914015726,49.68,77833.92,0.0,-0.04472,3e-05,6.8712]
[1776914020802,49.68,77819.81,0.0,-0.04507,3e-05,6.91402]
[1776914026018,49.68,77812.86,0.0,-0.04524,3e-05,6.93464]
[1776914027627,49.67,77813.59,0.0,-0.04522,3e-05,6.93165]
[1776914027707,49.67,77834.06,0.0,-0.04468,3e-05,6.86694]
[1776914028436,49.67,77834.06,0.0,-0.04468,3e-05,6.86694]
[1776914028454,49.67,77832.34,0.0,-0.04472,3e-05,6.87206]
[1776914033518,49.67,77816.72,0.0,-0.04512,3e-05,6.9199]
[1776914039398,49.66,77814.98,0.0,-0.04515,3e-05,6.92338]
[1776914044434,49.66,77819.88,0.0,-0.04501,3e-05,6.9062]
[1776914049469,49.66,77824.11,0.0,-0.04489,3e-05,6.89131]
[1776914054503,49.65,77818.05,0.0,-0.04503,3e-05,6.90885]
[1776914055319,49.65,77818.05,0.0,-0.04503,3e-05,6.90885]
[1776914055647,49.65,77818.05,0.0,-0.04503,3e-05,6.90885]
[1776914055852,49.65,77818.05,0.0,-0.04503,3e-05,6.90885]
[1776914055902,49.65,77797.57,0.0,-0.04557,3e-05,6.97319]
[1776914057848,49.65,77778.91,0.0,-0.04606,3e-05,7.03164]
[1776914058974,49.65,77778.91,0.0,-0.04606,3e-05,7.03164]
[1776914063750,49.64,77777.6,0.0,-0.04607,3e-05,7.03311]
[1776914069252,49.63,77760.56,0.0,-0.0465,3e-05,7.08404]
[1776914073964,49.63,77760.31,0.0,-0.04647,3e-05,7.07949]
[1776914079684,49.62,77754.82,0.0,-0.04661,3e-05,7.09596]
[1776914084722,49.62,77755.26,0.0,-0.04659,3e-05,7.09379]
[1776914088751,49.62,77739.48,0.0,-0.04701,3e-05,7.14336]
[1776914093939,49.62,77746.21,0.0,-0.04681,3e-05,7.12046]
[1776914099984,49.61,77740.58,0.0,-0.04696,3e-05,7.13782]
[1776914100969,49.61,77736.09,0.0,-0.04708,3e-05,7.1521]
[1776914104021,49.61,77713.05,0.0,-0.0477,3e-05,7.22542]
[1776914109910,49.61,77711.52,0.0,-0.04773,3e-05,7.2288]
[1776914112932,49.6,77728.7,0.0,-0.04725,3e-05,7.17225]
[1776914117998,49.6,77738.81,0.0,-0.04697,3e-05,7.13862]
[1776914123243,49.6,77742.67,0.0,-0.04685,3e-05,7.12494]
[1776914126025,49.6,77719.23,0.0,-0.04749,3e-05,7.19973]
[1776914131060,49.59,77703.97,0.0,-0.04788,3e-05,7.24569]
[1776914136095,49.59,77694.38,0.0,-0.04814,3e-05,7.27629]
[1776914141131,49.59,77691.06,0.0,-0.04823,3e-05,7.28625]
[1776914146165,49.59,77700.08,0.0,-0.04797,3e-05,7.25591]
[1776914151200,49.59,77704.29,0.0,-0.04785,3e-05,7.24155]
[1776914155229,49.59,77720.38,0.0,-0.0474,3e-05,7.18892]
[1776914160263,49.58,77718.19,0.0,-0.04746,3e-05,7.19574]
[1776914165299,49.58,77727.45,0.0,-0.04721,3e-05,7.16557]
[1776914170391,49.58,77734.99,0.0,-0.04699,3e-05,7.14034]
[1776914175931,49.58,77740.47,0.0,-0.04684,3e-05,7.12179]
[1776914178745,49.58,77710.13,0.0,-0.04766,3e-05,7.21971]
[1776914184601,49.58,77706.7,0.0,-0.04775,3e-05,7.2304]
[1776914190482,49.58,77704.83,0.0,-0.0478,3e-05,7.23604]
[1776914195517,49.58,77701.3,0.0,-0.04788,3e-05,7.24421]
[1776914200556,49.57,77699.67,0.0,-0.04792,3e-05,7.24911]
[1776914205592,49.57,77692.14,0.0,-0.04813,3e-05,7.27309]
[1776914210629,49.57,77683.89,0.0,-0.04835,3e-05,7.29955]
[1776914215664,49.57,77685.74,0.0,-0.0483,3e-05,7.29336]
[1776914220701,49.57,77700.35,0.0,-0.04789,3e-05,7.24577]
[1776914226325,49.57,77695.2,0.0,-0.04804,3e-05,7.26263]
[1776914226741,49.57,77695.3,0.0,-0.04803,3e-05,7.26229]
[1776914227881,49.57,77695.3,0.0,-0.04803,3e-05,7.26229]
[1776914228378,49.57,77693.1,0.0,-0.04809,3e-05,7.26945]
[1776914229315,49.57,77693.99,0.0,-0.04807,3e-05,7.26632]
[1776914234958,49.57,77697.24,0.0,-0.04798,3e-05,7.25569]
[1776914240839,49.57,77696.84,0.0,-0.04799,3e-05,7.25693]
[1776914245874,49.57,77702.87,0.0,-0.04782,3e-05,7.23728]
[1776914250912,49.57,77702.48,0.0,-0.04783,3e-05,7.23863]
[1776914255950,49.57,77713.35,0.0,-0.04752,3e-05,7.20059]
[1776914260984,49.57,77717.19,0.0,-0.04742,3e-05,7.18861]
[1776914266020,49.57,77711.75,0.0,-0.04757,3e-05,7.20662]
[1776914271054,49.58,77709.47,0.0,-0.04764,3e-05,7.21458]
[1776914276089,49.58,77709.69,0.0,-0.04763,3e-05,7.21447]
[1776914278487,49.58,77708.1,0.0,-0.04768,3e-05,7.21989]
[1776914279112,49.58,77707.36,0.0,-0.0477,3e-05,7.22242]
[1776914280282,49.58,77707.36,0.0,-0.0477,3e-05,7.22242]
[1776914280368,49.58,77695.09,0.0,-0.04804,3e-05,7.26253]
[1776914283017,49.58,77693.85,0.0,-0.04808,3e-05,7.26663]
[1776914283138,49.58,77695.42,0.0,-0.04803,3e-05,7.26155]
[1776914285306,49.58,77694.8,0.0,-0.04805,3e-05,7.26362]
[1776914285312,49.58,77699.66,0.0,-0.04792,3e-05,7.24788]
[1776914289180,49.58,77719.88,0.0,-0.04736,3e-05,7.18252]
[1776914294215,49.58,77713.56,0.0,-0.04754,3e-05,7.20381]
[1776914299250,49.58,77713.49,0.0,-0.04755,3e-05,7.20486]
[1776914302271,49.58,77690.53,0.0,-0.04819,3e-05,7.28]
[1776914307306,49.59,77689.58,0.0,-0.04822,3e-05,7.28331]
[1776914313349,49.59,77689.77,0.0,-0.0482,3e-05,7.27986]
[1776914318385,49.59,77694.54,0.0,-0.04806,3e-05,7.26443]
[1776914323419,49.59,77695.91,0.0,-0.04803,3e-05,7.2601]
[1776914327118,49.59,77693.63,0.0,-0.04809,3e-05,7.26758]
[1776914327455,49.59,77688.12,0.0,-0.04824,3e-05,7.28557]
[1776914327699,49.59,77688.12,0.0,-0.04824,3e-05,7.28557]
[1776914328460,49.59,77687.02,0.0,-0.04827,3e-05,7.28914]
[1776914333495,49.59,77693.85,0.0,-0.04809,3e-05,7.26685]
[1776914338832,49.59,77693.33,0.0,-0.0481,3e-05,7.26858]
[1776914338932,49.59,77693.25,0.0,-0.0481,3e-05,7.26884]
[1776914344207,49.59,77690.11,0.0,-0.04819,3e-05,7.27908]
[1776914344582,49.59,77687.49,0.0,-0.04826,3e-05,7.28762]
[1776914345178,49.59,77687.49,0.0,-0.04826,3e-05,7.28762]
[1776914351497,49.59,77684.93,0.0,-0.04833,3e-05,7.29572]
[1776914354210,49.59,77682.87,0.0,-0.04839,3e-05,7.30229]
[1776914354424,49.59,77682.87,0.0,-0.04839,3e-05,7.30229]
[1776914354436,49.59,77682.32,0.0,-0.0484,3e-05,7.30397]
[1776914359676,49.58,77673.02,0.0,-0.04866,3e-05,7.33392]
[1776914364712,49.58,77666.55,0.0,-0.04883,3e-05,7.35457]
[1776914370022,49.58,77656.7,0.0,-0.04911,3e-05,7.38639]
[1776914374358,49.58,77640.42,0.0,-0.04954,3e-05,7.43641]
[1776914381840,49.57,77646.12,0.0,-0.04936,3e-05,7.41542]
[1776914386877,49.57,77651.33,0.0,-0.04921,3e-05,7.39714]
[1776914391910,49.57,77657.23,0.0,-0.04903,3e-05,7.37693]
[1776914396946,49.57,77655.72,0.0,-0.04907,3e-05,7.38121]
[1776914401981,49.57,77663.16,0.0,-0.04886,3e-05,7.35617]
[1776914407315,49.56,77655.95,0.0,-0.04906,3e-05,7.37947]
[1776914413370,49.56,77648.59,0.0,-0.04925,3e-05,7.4027]
[1776914419101,49.56,77651.76,0.0,-0.04915,3e-05,7.39077]
[1776914424137,49.56,77643.37,0.0,-0.04938,3e-05,7.41745]
[1776914426493,49.55,77659.02,0.0,-0.04894,3e-05,7.36538]
[1776914431697,49.55,77664.42,0.0,-0.04876,3e-05,7.34408]
[1776914437231,49.55,77645.3,0.0,-0.04929,3e-05,7.40596]
[1776914442266,49.55,77650.14,0.0,-0.04915,3e-05,7.38913]
[1776914447299,49.55,77649.96,0.0,-0.04915,3e-05,7.38889]
[1776914452335,49.54,77644.91,0.0,-0.04928,3e-05,7.40474]
[1776914457370,49.54,77648.47,0.0,-0.04917,3e-05,7.39202]
[1776914462408,49.54,77648.87,0.0,-0.04915,3e-05,7.38983]
[1776914464422,49.54,77664.58,0.0,-0.04871,3e-05,7.33781]
[1776914469467,49.54,77671.17,0.0,-0.04852,3e-05,7.31585]
[1776914474511,49.54,77689.46,0.0,-0.04801,3e-05,7.25609]
[1776914479543,49.54,77687.42,0.0,-0.04807,3e-05,7.26321]
[1776914484578,49.54,77687.21,0.0,-0.04808,3e-05,7.26426]
[1776914487322,49.54,77688.87,0.0,-0.04804,3e-05,7.2589]
[1776914487509,49.54,77688.87,0.0,-0.04804,3e-05,7.2589]
[1776914487602,49.54,77703.64,0.0,-0.04763,3e-05,7.2109]
[1776914489615,49.54,77719.59,0.0,-0.04719,3e-05,7.15964]
[1776914494649,49.54,77718.58,0.0,-0.04721,3e-05,7.16122]
[1776914499685,49.55,77724.5,0.0,-0.04706,3e-05,7.14312]
[1776914504720,49.55,77724.36,0.0,-0.04708,3e-05,7.14481]
[1776914510083,49.55,77729.51,0.0,-0.04694,3e-05,7.12911]
[1776914510552,49.55,77729.51,0.0,-0.04694,3e-05,7.12911]
[1776914510625,49.55,77720.99,0.0,-0.04718,3e-05,7.15685]
[1776914515501,49.55,77694.64,0.0,-0.04791,3e-05,7.24312]
[1776914519079,49.56,77700.47,0.0,-0.04775,3e-05,7.22433]
[1776914519181,49.56,77700.57,0.0,-0.04775,3e-05,7.22401]
[1776914520053,49.56,77700.57,0.0,-0.04775,3e-05,7.22401]
[1776914520471,49.56,77701.15,0.0,-0.04773,3e-05,7.22219]
[1776914520746,49.56,77701.15,0.0,-0.04773,3e-05,7.22219]
[1776914521004,49.56,77701.15,0.0,-0.04773,3e-05,7.22219]
[1776914521673,49.56,77701.15,0.0,-0.04773,3e-05,7.22219]
[1776914523707,49.56,77648.51,0.0,-0.0492,3e-05,7.39453]
[1776914528890,49.55,77644.69,0.0,-0.0493,3e-05,7.406]
[1776914533926,49.55,77651.07,0.0,-0.04911,3e-05,7.3839]
[1776914538960,49.55,77652.74,0.0,-0.04906,3e-05,7.37756]
[1776914543995,49.55,77656.48,0.0,-0.04894,3e-05,7.36445]
[1776914549030,49.54,77647.64,0.0,-0.04919,3e-05,7.39281]
[1776914554065,49.54,77652.0,0.0,-0.04904,3e-05,7.37467]
[1776914559100,49.54,77652.99,0.0,-0.049,3e-05,7.37066]
[1776914564135,49.54,77653.66,0.0,-0.04898,3e-05,7.36783]
[1776914569170,49.54,77665.29,0.0,-0.04865,3e-05,7.32911]
[1776914574204,49.54,77663.67,0.0,-0.04869,3e-05,7.33375]
[1776914579242,49.53,77673.42,0.0,-0.04841,3e-05,7.30091]
[1776914584275,49.53,77666.51,0.0,-0.0486,3e-05,7.32291]
[1776914589310,49.53,77667.77,0.0,-0.04855,3e-05,7.31792]
[1776914594346,49.53,77675.0,0.0,-0.04835,3e-05,7.29337]
[1776914599380,49.53,77669.52,0.0,-0.04849,3e-05,7.31057]
[1776914604416,49.52,77666.13,0.0,-0.04858,3e-05,7.32075]
[1776914609452,49.52,77669.83,0.0,-0.04847,3e-05,7.3076]
[1776914614490,49.52,77672.45,0.0,-0.04837,3e-05,7.29521]
[1776914619525,49.52,77669.75,0.0,-0.04844,3e-05,7.3035]
[1776914620638,49.52,77690.94,0.0,-0.04785,3e-05,7.23423]
[1776914626575,49.52,77695.04,0.0,-0.04774,3e-05,7.22138]
[1776914631610,49.52,77702.77,0.0,-0.04753,3e-05,7.19686]
[1776914636646,49.52,77693.84,0.0,-0.04779,3e-05,7.22667]
[1776914641682,49.52,77680.89,0.0,-0.04815,3e-05,7.26919]
[1776914644703,49.52,77664.56,0.0,-0.0486,3e-05,7.32272]
[1776914649738,49.52,77673.36,0.0,-0.04836,3e-05,7.29362]
[1776914654773,49.52,77676.54,0.0,-0.04827,3e-05,7.28331]
[1776914659808,49.52,77669.66,0.0,-0.04846,3e-05,7.30606]
[1776914664844,49.52,77664.99,0.0,-0.04859,3e-05,7.32146]
[1776914669878,49.52,77658.19,0.0,-0.04878,3e-05,7.34368]
[1776914674918,49.52,77655.68,0.0,-0.04883,3e-05,7.34877]
[1776914679950,49.52,77659.7,0.0,-0.04872,3e-05,7.3353]
[1776914685324,49.52,77663.84,0.0,-0.0486,3e-05,7.3215]
[1776914691025,49.52,77679.9,0.0,-0.04815,3e-05,7.26881]
[1776914696062,49.52,77679.59,0.0,-0.04816,3e-05,7.27]
[1776914701097,49.52,77680.8,0.0,-0.04813,3e-05,7.2662]
[1776914706133,49.52,77681.63,0.0,-0.04811,3e-05,7.26367]
[1776914708046,49.52,77693.88,0.0,-0.04777,3e-05,7.22377]
[1776914708149,49.52,77695.33,0.0,-0.04773,3e-05,7.21914]
[1776914710694,49.52,77695.33,0.0,-0.04773,3e-05,7.21925]
[1776914710756,49.52,77695.23,0.0,-0.04773,3e-05,7.21968]
[1776914715882,49.52,77695.44,0.0,-0.04773,3e-05,7.21943]
[1776914716009,49.52,77695.44,0.0,-0.04773,3e-05,7.21954]
[1776914716203,49.52,77704.34,0.0,-0.04749,3e-05,7.19074]
[1776914717692,49.52,77719.17,0.0,-0.04708,3e-05,7.14288]
[1776914718765,49.52,77719.17,0.0,-0.04708,3e-05,7.14288]
[1776914718786,49.53,77720.52,0.0,-0.04705,3e-05,7.13872]
[1776914724565,49.53,77715.09,0.0,-0.0472,3e-05,7.15737]
[1776914730984,49.53,77699.49,0.0,-0.04764,3e-05,7.20914]
[1776914739365,49.53,77682.85,0.0,-0.04809,3e-05,7.26131]
[1776914744401,49.53,77683.58,0.0,-0.04808,3e-05,7.25919]
[1776914749436,49.53,77684.69,0.0,-0.04805,3e-05,7.25577]
[1776914754475,49.53,77677.81,0.0,-0.04824,3e-05,7.27843]
[1776914759506,49.53,77672.91,0.0,-0.04838,3e-05,7.2944]
[1776914764542,49.53,77674.7,0.0,-0.04832,3e-05,7.28847]
[1776914769577,49.53,77675.23,0.0,-0.04831,3e-05,7.2867]
[1776914774611,49.53,77669.67,0.0,-0.04846,3e-05,7.3047]
[1776914779646,49.53,77673.39,0.0,-0.04836,3e-05,7.29224]
[1776914784681,49.53,77673.07,0.0,-0.04836,3e-05,7.29302]
[1776914789715,49.53,77674.54,0.0,-0.04832,3e-05,7.28791]
[1776914794752,49.53,77655.48,0.0,-0.04883,3e-05,7.34714]
[1776914799789,49.53,77650.62,0.0,-0.04896,3e-05,7.36224]
[1776914804825,49.53,77649.02,0.0,-0.049,3e-05,7.36656]
[1776914809858,49.52,77650.9,0.0,-0.04894,3e-05,7.35936]
[1776914814894,49.52,77661.54,0.0,-0.04863,3e-05,7.32365]
[1776914819929,49.52,77665.31,0.0,-0.04852,3e-05,7.3109]
[1776914824965,49.52,77670.18,0.0,-0.04839,3e-05,7.29461]
[1776914830001,49.52,77685.04,0.0,-0.04797,3e-05,7.24587]
[1776914832015,49.52,77667.4,0.0,-0.04846,3e-05,7.30358]
[1776914837052,49.52,77654.1,0.0,-0.04883,3e-05,7.34669]
[1776914844062,49.52,77652.11,0.0,-0.04888,3e-05,7.35265]
[1776914847124,49.51,77667.24,0.0,-0.04845,3e-05,7.30215]
[1776914852155,49.51,77671.94,0.0,-0.0483,3e-05,7.28347]
[1776914857197,49.51,77675.69,0.0,-0.04819,3e-05,7.27104]
[1776914862229,49.51,77677.7,0.0,-0.04813,3e-05,7.2642]
[1776914867264,49.51,77678.88,0.0,-0.0481,3e-05,7.2601]
[1776914872299,49.51,77670.02,0.0,-0.04834,3e-05,7.28868]
[1776914877334,49.51,77670.88,0.0,-0.04832,3e-05,7.28541]
[1776914882370,49.51,77659.82,0.0,-0.04862,3e-05,7.32113]
[1776914888412,49.51,77669.3,0.0,-0.04835,3e-05,7.2894]
[1776914893446,49.51,77670.17,0.0,-0.04832,3e-05,7.28614]
[1776914898480,49.51,77675.94,0.0,-0.04816,3e-05,7.26701]
[1776914903515,49.51,77682.18,0.0,-0.04798,3e-05,7.24655]
[1776914908551,49.51,77685.91,0.0,-0.04788,3e-05,7.23447]
[1776914914066,49.51,77685.51,0.0,-0.04788,3e-05,7.233]
[1776914919367,49.51,77700.3,0.0,-0.04747,3e-05,7.18538]
[1776914927684,49.51,77698.01,0.0,-0.04754,3e-05,7.19381]
[1776914932719,49.51,77696.75,0.0,-0.04758,3e-05,7.19838]
[1776914937754,49.51,77686.49,0.0,-0.04787,3e-05,7.23204]
[1776914942791,49.51,77687.98,0.0,-0.04783,3e-05,7.22739]
[1776914947824,49.51,77690.15,0.0,-0.04777,3e-05,7.22055]
[1776914952859,49.51,77700.98,0.0,-0.04747,3e-05,7.18574]
[1776914957897,49.51,77712.14,0.0,-0.04717,3e-05,7.15021]
[1776914962931,49.52,77720.99,0.0,-0.04694,3e-05,7.12254]
[1776914967968,49.52,77721.73,0.0,-0.04693,3e-05,7.1211]
[1776914973003,49.52,77706.35,0.0,-0.04734,3e-05,7.16862]
[1776914978038,49.52,77712.7,0.0,-0.04717,3e-05,7.14857]
[1776914983073,49.52,77704.46,0.0,-0.0474,3e-05,7.17578]
[1776914988108,49.53,77701.22,0.0,-0.04749,3e-05,7.18676]
[1776914993142,49.53,77683.18,0.0,-0.04799,3e-05,7.24576]
[1776914998178,49.53,77688.41,0.0,-0.04785,3e-05,7.22866]
[1776915003236,49.53,77690.09,0.0,-0.0478,3e-05,7.22323]
[1776915008630,49.53,77686.83,0.0,-0.04789,3e-05,7.23384]
[1776915009417,49.53,77656.15,0.0,-0.04875,3e-05,7.33425]
[1776915015304,49.52,77647.39,0.0,-0.04898,3e-05,7.36194]
[1776915020491,49.52,77647.92,0.0,-0.04896,3e-05,7.35916]
[1776915026389,49.52,77646.76,0.0,-0.04898,3e-05,7.36179]
[1776915031424,49.51,77644.16,0.0,-0.04903,3e-05,7.36642]
[1776915036460,49.51,77643.88,0.0,-0.04903,3e-05,7.36633]
[1776915041494,49.51,77643.9,0.0,-0.04902,3e-05,7.36527]
[1776915046530,49.51,77641.64,0.0,-0.04908,3e-05,7.37172]
[1776915051566,49.5,77641.45,0.0,-0.04907,3e-05,7.37132]
[1776915056600,49.5,77639.67,0.0,-0.04911,3e-05,7.37616]
[1776915061288,49.5,77639.8,0.0,-0.04911,3e-05,7.37512]
[1776915061636,49.5,77638.99,0.0,-0.04913,3e-05,7.37738]
[1776915062531,49.5,77638.99,0.0,-0.04913,3e-05,7.37738]
[1776915063223,49.5,77630.8,0.0,-0.04935,3e-05,7.404]
[1776915068684,49.5,77633.31,0.0,-0.04927,3e-05,7.3945]
[1776915072478,49.49,77625.23,0.0,-0.0495,3e-05,7.42057]
[1776915072712,49.49,77625.23,0.0,-0.04949,3e-05,7.42034]
[1776915073360,49.49,77625.23,0.0,-0.04949,3e-05,7.42034]
[1776915074014,49.49,77625.23,0.0,-0.04949,3e-05,7.42034]
[1776915079036,49.49,77620.74,0.0,-0.04961,3e-05,7.43381]
[1776915079082,49.49,77627.37,0.0,-0.04942,3e-05,7.41154]
[1776915084798,49.48,77631.09,0.0,-0.0493,3e-05,7.39769]
[1776915089831,49.48,77615.92,0.0,-0.04972,3e-05,7.44671]
[1776915092758,49.48,77619.44,0.0,-0.0496,3e-05,7.43143]
[1776915092852,49.48,77623.38,0.0,-0.04948,3e-05,7.41806]
[1776915097888,49.48,77629.98,0.0,-0.04929,3e-05,7.39494]
[1776915103217,49.47,77637.55,0.0,-0.04906,3e-05,7.36905]
[1776915103258,49.47,77638.58,0.0,-0.04903,3e-05,7.3653]
[1776915108964,49.47,77639.45,0.0,-0.049,3e-05,7.36164]
[1776915114003,49.47,77666.89,0.0,-0.04822,3e-05,7.27086]
[1776915118035,49.47,77688.64,0.0,-0.04762,3e-05,7.20007]
[1776915123071,49.47,77692.24,0.0,-0.04753,3e-05,7.18905]
[1776915128185,49.47,77702.74,0.0,-0.04724,3e-05,7.15557]
[1776915128259,49.47,77686.67,0.0,-0.04769,3e-05,7.20793]
[1776915133682,49.47,77686.26,0.0,-0.0477,3e-05,7.20969]
[1776915139334,49.48,77698.91,0.0,-0.04736,3e-05,7.1693]
[1776915140364,49.48,77720.64,0.0,-0.04677,3e-05,7.09939]
[1776915146247,49.48,77719.39,0.0,-0.04681,3e-05,7.10472]
[1776915147368,49.48,77694.98,0.0,-0.04748,3e-05,7.18399]
[1776915153297,49.48,77702.69,0.0,-0.04726,3e-05,7.1573]
[1776915158333,49.49,77702.46,0.0,-0.04728,3e-05,7.159]
[1776915163367,49.49,77700.07,0.0,-0.04735,3e-05,7.16752]
[1776915168406,49.49,77697.2,0.0,-0.04744,3e-05,7.17756]
[1776915173596,49.49,77697.12,0.0,-0.04744,3e-05,7.17841]
[1776915179479,49.49,77689.14,0.0,-0.04767,3e-05,7.20527]
[1776915184392,49.5,77672.58,0.0,-0.04813,3e-05,7.25952]
[1776915184605,49.5,77649.09,0.0,-0.04879,3e-05,7.33655]
[1776915188171,49.49,77634.06,0.0,-0.04921,3e-05,7.38591]
[1776915193578,49.49,77638.14,0.0,-0.04909,3e-05,7.37122]
[1776915198679,49.49,77650.67,0.0,-0.04873,3e-05,7.3293]
[1776915204655,49.49,77628.33,0.0,-0.04935,3e-05,7.40219]
[1776915210289,49.49,77618.37,0.0,-0.04963,3e-05,7.43422]
[1776915215732,49.48,77619.57,0.0,-0.04956,3e-05,7.42541]
[1776915220452,49.48,77621.99,0.0,-0.04949,3e-05,7.41667]
[1776915221124,49.48,77621.99,0.0,-0.04949,3e-05,7.41645]
[1776915227126,49.47,77624.03,0.0,-0.04941,3e-05,7.40823]
[1776915232853,49.47,77630.88,0.0,-0.04921,3e-05,7.38388]
[1776915237887,49.47,77637.43,0.0,-0.04901,3e-05,7.36114]
[1776915242922,49.47,77633.49,0.0,-0.04911,3e-05,7.37306]
[1776915247957,49.46,77630.9,0.0,-0.04918,3e-05,7.38054]
[1776915252992,49.46,77630.09,0.0,-0.04919,3e-05,7.3821]
[1776915258028,49.46,77630.26,0.0,-0.04918,3e-05,7.38052]
[1776915263065,49.45,77628.25,0.0,-0.04923,3e-05,7.38614]
[1776915268100,49.45,77618.95,0.0,-0.04948,3e-05,7.41587]
[1776915272266,49.45,77638.4,0.0,-0.04891,3e-05,7.3477]
[1776915278170,49.45,77650.24,0.0,-0.04857,3e-05,7.30795]
[1776915283205,49.45,77647.75,0.0,-0.04863,3e-05,7.31584]
[1776915287233,49.45,77631.1,0.0,-0.0491,3e-05,7.37042]
[1776915292408,49.44,77618.3,0.0,-0.04946,3e-05,7.41178]
[1776915298313,49.44,77619.92,0.0,-0.0494,3e-05,7.40524]
[1776915302489,49.44,77615.15,0.0,-0.04953,3e-05,7.42037]
[1776915303416,49.44,77612.9,0.0,-0.04959,3e-05,7.42734]
[1776915309390,49.43,77623.2,0.0,-0.04929,3e-05,7.3919]
[1776915318450,49.43,77626.1,0.0,-0.04919,3e-05,7.38011]
[1776915323485,49.43,77625.93,0.0,-0.04918,3e-05,7.3798]
[1776915328520,49.42,77641.03,0.0,-0.04875,3e-05,7.32914]
[1776915332548,49.42,77652.15,0.0,-0.04842,3e-05,7.28934]
[1776915337584,49.42,77659.85,0.0,-0.0482,3e-05,7.26415]
[1776915342764,49.42,77659.92,0.0,-0.0482,3e-05,7.2641]
[1776915348193,49.42,77659.91,0.0,-0.0482,3e-05,7.26433]
[1776915353695,49.43,77672.18,0.0,-0.04786,3e-05,7.22479]
[1776915358731,49.43,77673.03,0.0,-0.04785,3e-05,7.2225]
[1776915363766,49.43,77663.7,0.0,-0.04811,3e-05,7.25342]
[1776915368801,49.43,77668.65,0.0,-0.04797,3e-05,7.23752]
[1776915373843,49.43,77672.82,0.0,-0.04786,3e-05,7.2242]
[1776915378878,49.43,77675.09,0.0,-0.0478,3e-05,7.21725]
[1776915383913,49.43,77671.38,0.0,-0.04791,3e-05,7.22987]
[1776915386934,49.43,77647.96,0.0,-0.04856,3e-05,7.3068]
[1776915391971,49.43,77644.27,0.0,-0.04865,3e-05,7.31577]
[1776915397011,49.43,77628.67,0.0,-0.04909,3e-05,7.36698]
[1776915402043,49.43,77630.05,0.0,-0.04904,3e-05,7.36178]
[1776915407081,49.43,77642.85,0.0,-0.04868,3e-05,7.31913]
[1776915412115,49.43,77641.92,0.0,-0.0487,3e-05,7.32185]
[1776915417150,49.43,77633.96,0.0,-0.04892,3e-05,7.34777]
[1776915422184,49.43,77644.07,0.0,-0.04863,3e-05,7.31409]
[1776915427218,49.43,77644.05,0.0,-0.04863,3e-05,7.314]
[1776915432253,49.43,77652.05,0.0,-0.04841,3e-05,7.28761]
[1776915437289,49.43,77658.93,0.0,-0.04822,3e-05,7.26528]
[1776915442325,49.43,77659.23,0.0,-0.04821,3e-05,7.26456]
[1776915447360,49.43,77656.96,0.0,-0.04828,3e-05,7.27224]
[1776915452396,49.43,77662.74,0.0,-0.0481,3e-05,7.25056]
[1776915457430,49.43,77660.28,0.0,-0.04817,3e-05,7.25888]
[1776915462466,49.43,77645.89,0.0,-0.04857,3e-05,7.30617]
[1776915467500,49.43,77644.34,0.0,-0.04861,3e-05,7.31095]
[1776915472535,49.43,77645.38,0.0,-0.04858,3e-05,7.30724]
[1776915477571,49.43,77644.92,0.0,-0.04859,3e-05,7.30853]
[1776915482607,49.43,77642.84,0.0,-0.04865,3e-05,7.3152]
[1776915486640,49.43,77626.69,0.0,-0.0491,3e-05,7.36815]
[1776915490414,49.42,77613.14,0.0,-0.04949,3e-05,7.41243]
[1776915490662,49.42,77613.74,0.0,-0.04947,3e-05,7.41023]
[1776915495696,49.42,77616.24,0.0,-0.04939,3e-05,7.40093]
[1776915500733,49.42,77613.13,0.0,-0.04947,3e-05,7.41023]
[1776915505772,49.42,77610.3,0.0,-0.04954,3e-05,7.41856]
[1776915508855,49.41,77612.82,0.0,-0.04946,3e-05,7.40974]
[1776915508888,49.41,77612.82,0.0,-0.04946,3e-05,7.40974]
[1776915508957,49.41,77616.89,0.0,-0.04935,3e-05,7.39602]
[1776915514369,49.41,77618.17,0.0,-0.04928,3e-05,7.38808]
[1776915520296,49.41,77624.76,0.0,-0.04909,3e-05,7.36532]
[1776915520337,49.41,77624.42,0.0,-0.0491,3e-05,7.3663]
[1776915526166,49.41,77622.65,0.0,-0.04915,3e-05,7.37229]
[1776915527926,49.41,77604.83,0.0,-0.04966,3e-05,7.43135]
[1776915529642,49.41,77604.83,0.0,-0.04966,3e-05,7.43135]
[1776915529738,49.41,77597.85,0.0,-0.04986,3e-05,7.45493]
[1776915533605,49.41,77598.09,0.0,-0.04985,3e-05,7.45398]
[1776915534637,49.41,77596.54,0.0,-0.0499,3e-05,7.45943]
[1776915534738,49.41,77596.53,0.0,-0.0499,3e-05,7.45961]
[1776915540018,49.41,77608.25,0.0,-0.04957,3e-05,7.42137]
[1776915544541,49.41,77605.7,0.0,-0.04965,3e-05,7.43045]
[1776915544832,49.42,77599.38,0.0,-0.04983,3e-05,7.45168]
[1776915545184,49.42,77599.38,0.0,-0.04983,3e-05,7.45168]
[1776915545285,49.42,77558.57,0.0,-0.05102,3e-05,7.58842]
[1776915545936,49.42,77558.57,0.0,-0.05102,3e-05,7.58842]
[1776915546820,49.42,77558.57,0.0,-0.05102,3e-05,7.5886]
[1776915547077,49.42,77542.77,0.0,-0.05149,3e-05,7.64233]
[1776915548100,49.42,77542.77,0.0,-0.05149,3e-05,7.64233]
[1776915548124,49.42,77542.77,0.0,-0.05149,3e-05,7.64233]
[1776915548142,49.41,77583.9,0.0,-0.05028,3e-05,7.50296]
[1776915551095,49.41,77604.66,0.0,-0.04967,3e-05,7.43304]
[1776915554364,49.41,77608.04,0.0,-0.04957,3e-05,7.42131]
[1776915554432,49.41,77611.28,0.0,-0.04948,3e-05,7.41076]
[1776915557438,49.41,77606.0,0.0,-0.04964,3e-05,7.42896]
[1776915557497,49.41,77594.91,0.0,-0.04995,3e-05,7.46589]
[1776915558013,49.41,77594.91,0.0,-0.04995,3e-05,7.46589]
[1776915558144,49.41,77594.91,0.0,-0.04996,3e-05,7.46618]
[1776915562001,49.42,77592.28,0.0,-0.05004,3e-05,7.47539]
[1776915562182,49.42,77595.73,0.0,-0.04994,3e-05,7.46404]
[1776915563533,49.42,77595.73,0.0,-0.04994,3e-05,7.46404]
[1776915563637,49.42,77600.47,0.0,-0.0498,3e-05,7.44843]
[1776915566355,49.42,77597.44,0.0,-0.04989,3e-05,7.45872]
[1776915566410,49.42,77600.26,0.0,-0.04981,3e-05,7.4495]
[1776915567095,49.42,77600.26,0.0,-0.04981,3e-05,7.4495]
[1776915567207,49.42,77600.26,0.0,-0.04981,3e-05,7.4497]
[1776915572724,49.42,77595.92,0.0,-0.04993,3e-05,7.46194]
[1776915572825,49.42,77595.15,0.0,-0.04995,3e-05,7.46469]
[1776915576458,49.42,77594.27,0.0,-0.04998,3e-05,7.46821]
[1776915579473,49.42,77607.23,0.0,-0.04961,3e-05,7.42522]
[1776915584573,49.42,77617.87,0.0,-0.0493,3e-05,7.38939]
[1776915590162,49.42,77620.41,0.0,-0.04923,3e-05,7.38075]
[1776915595471,49.42,77625.17,0.0,-0.04909,3e-05,7.36434]
[1776915596107,49.42,77624.87,0.0,-0.0491,3e-05,7.36522]
[1776915596420,49.42,77624.87,0.0,-0.04909,3e-05,7.36512]
[1776915599344,49.42,77622.04,0.0,-0.04917,3e-05,7.37424]
[1776915599440,49.42,77624.43,0.0,-0.0491,3e-05,7.36622]
[1776915604486,49.42,77612.68,0.0,-0.04943,3e-05,7.40451]
[1776915604704,49.42,77612.68,0.0,-0.04943,3e-05,7.40451]
[1776915610598,49.41,77621.91,0.0,-0.04916,3e-05,7.3729]
[1776915610606,49.41,77637.05,0.0,-0.04872,3e-05,7.32186]
[1776915611446,49.41,77637.05,0.0,-0.04872,3e-05,7.32186]
[1776915611528,49.41,77637.05,0.0,-0.04872,3e-05,7.32186]
[1776915612232,49.41,77637.05,0.0,-0.04872,3e-05,7.32186]
[1776915612535,49.41,77631.75,0.0,-0.04887,3e-05,7.33922]
[1776915614787,49.41,77615.68,0.0,-0.04933,3e-05,7.39211]
[1776915615537,49.41,77615.68,0.0,-0.04933,3e-05,7.39211]
[1776915615718,49.41,77603.05,0.0,-0.04969,3e-05,7.43406]
[1776915616014,49.41,77603.05,0.0,-0.04969,3e-05,7.43406]
[1776915616676,49.41,77603.05,0.0,-0.04969,3e-05,7.43406]
[1776915616696,49.41,77576.05,0.0,-0.05047,3e-05,7.52423]
[1776915617726,49.41,77576.05,0.0,-0.05047,3e-05,7.52423]
[1776915617795,49.41,77560.42,0.0,-0.05092,3e-05,7.57603]
[1776915618665,49.41,77560.42,0.0,-0.05092,3e-05,7.57603]
[1776915618743,49.41,77556.56,0.0,-0.05103,3e-05,7.58857]
[1776915622614,49.4,77537.21,0.0,-0.05158,3e-05,7.65183]
[1776915627552,49.4,77527.81,0.0,-0.05184,3e-05,7.68182]
[1776915632679,49.39,77536.9,0.0,-0.05153,3e-05,7.6456]
[1776915637716,49.39,77523.25,0.0,-0.05192,3e-05,7.68996]
[1776915642749,49.38,77520.38,0.0,-0.05199,3e-05,7.69738]
[1776915643242,49.38,77520.38,0.0,-0.05199,3e-05,7.69738]
[1776915643655,49.38,77520.38,0.0,-0.05199,3e-05,7.69738]
[1776915643755,49.38,77520.89,0.0,-0.05197,3e-05,7.69565]
[1776915644828,49.38,77520.89,0.0,-0.05197,3e-05,7.69565]
[1776915644913,49.38,77506.17,0.0,-0.0524,3e-05,7.74479]
[1776915650806,49.37,77513.71,0.0,-0.05216,3e-05,7.71777]
[1776915655841,49.37,77521.07,0.0,-0.05194,3e-05,7.69263]
[1776915660878,49.37,77522.53,0.0,-0.0519,3e-05,7.68779]
[1776915665912,49.37,77518.5,0.0,-0.05202,3e-05,7.70154]
[1776915667924,49.37,77537.33,0.0,-0.05146,3e-05,7.63764]
[1776915672961,49.37,77536.7,0.0,-0.05149,3e-05,7.64022]
[1776915676992,49.38,77565.29,0.0,-0.05065,3e-05,7.54395]
[1776915679162,49.38,77566.13,0.0,-0.05063,3e-05,7.54116]
[1776915685054,49.38,77562.19,0.0,-0.05074,3e-05,7.5543]
[1776915690083,49.37,77563.41,0.0,-0.0507,3e-05,7.55006]
[1776915695391,49.37,77573.34,0.0,-0.0504,3e-05,7.51376]
[1776915698188,49.37,77575.71,0.0,-0.05033,3e-05,7.50587]
[1776915698244,49.38,77581.6,0.0,-0.05016,3e-05,7.48619]
[1776915701580,49.38,77582.32,0.0,-0.05014,3e-05,7.48389]
[1776915701877,49.38,77582.32,0.0,-0.05014,3e-05,7.48389]
[1776915703179,49.38,77598.54,0.0,-0.04967,3e-05,7.43008]
[1776915708214,49.38,77598.48,0.0,-0.04968,3e-05,7.43066]
[1776915712288,49.38,77597.22,0.0,-0.04972,3e-05,7.43538]
[1776915713035,49.38,77613.45,0.0,-0.04926,3e-05,7.38182]
[1776915713445,49.38,77613.45,0.0,-0.04926,3e-05,7.38182]
[1776915713451,49.38,77623.1,0.0,-0.04898,3e-05,7.34988]
[1776915714433,49.38,77623.1,0.0,-0.04898,3e-05,7.34988]
[1776915714533,49.38,77624.05,0.0,-0.04895,3e-05,7.34656]
[1776915716246,49.38,77622.55,0.0,-0.049,3e-05,7.35139]
[1776915717776,49.38,77622.02,0.0,-0.04901,3e-05,7.35302]
[1776915717856,49.38,77624.23,0.0,-0.04894,3e-05,7.34545]
[1776915723321,49.38,77626.38,0.0,-0.04888,3e-05,7.33773]
[1776915728355,49.37,77619.95,0.0,-0.04906,3e-05,7.35839]
[1776915733004,49.37,77614.16,0.0,-0.04922,3e-05,7.37707]
[1776915733105,49.37,77627.07,0.0,-0.04885,3e-05,7.33406]
[1776915733453,49.37,77627.07,0.0,-0.04885,3e-05,7.33406]
[1776915733553,49.37,77628.41,0.0,-0.04881,3e-05,7.32964]
[1776915738784,49.37,77628.6,0.0,-0.0488,3e-05,7.32859]
[1776915738823,49.37,77627.76,0.0,-0.04882,3e-05,7.33116]
[1776915740177,49.37,77627.76,0.0,-0.04882,3e-05,7.33116]
[1776915740442,49.37,77614.8,0.0,-0.04919,3e-05,7.3739]
[1776915741215,49.37,77614.8,0.0,-0.04919,3e-05,7.3739]
[1776915741653,49.37,77612.79,0.0,-0.04924,3e-05,7.38038]
[1776915747494,49.37,77613.07,0.0,-0.04923,3e-05,7.37832]
[1776915753078,49.37,77603.77,0.0,-0.04947,3e-05,7.40537]
[1776915758570,49.37,77609.45,0.0,-0.04931,3e-05,7.38663]
[1776915763607,49.36,77608.86,0.0,-0.04931,3e-05,7.38754]
[1776915769649,49.36,77606.87,0.0,-0.04936,3e-05,7.3928]
[1776915774683,49.36,77608.05,0.0,-0.04932,3e-05,7.38776]
[1776915779718,49.36,77605.93,0.0,-0.04937,3e-05,7.39446]
[1776915784753,49.36,77599.85,0.0,-0.04955,3e-05,7.41452]
[1776915789788,49.35,77614.98,0.0,-0.04911,3e-05,7.36409]
[1776915794823,49.35,77612.73,0.0,-0.04917,3e-05,7.37059]
[1776915799858,49.35,77612.27,0.0,-0.04918,3e-05,7.37205]
[1776915804893,49.35,77614.07,0.0,-0.04913,3e-05,7.36567]
[1776915809927,49.35,77612.19,0.0,-0.04917,3e-05,7.371]
[1776915815147,49.35,77604.54,0.0,-0.04937,3e-05,7.39342]
[1776915817439,49.35,77604.61,0.0,-0.04937,3e-05,7.39295]
[1776915819998,49.35,77578.43,0.0,-0.05013,3e-05,7.4807]
[1776915820482,49.35,77578.43,0.0,-0.05013,3e-05,7.4807]
[1776915821006,49.35,77572.91,0.0,-0.05029,3e-05,7.49925]
[1776915824027,49.35,77556.41,0.0,-0.05077,3e-05,7.55468]
[1776915829062,49.35,77554.38,0.0,-0.05082,3e-05,7.56122]
[1776915834099,49.35,77561.77,0.0,-0.05061,3e-05,7.53611]
[1776915839131,49.35,77553.87,0.0,-0.05084,3e-05,7.56243]
[1776915844167,49.35,77559.31,0.0,-0.05067,3e-05,7.5438]
[1776915849202,49.35,77571.51,0.0,-0.05032,3e-05,7.50261]
[1776915849813,49.35,77571.51,0.0,-0.05032,3e-05,7.50261]
[1776915850449,49.35,77577.69,0.0,-0.05014,3e-05,7.48193]
[1776915851210,49.35,77577.69,0.0,-0.05014,3e-05,7.48193]
[1776915860381,49.35,77580.91,0.0,-0.05005,3e-05,7.47173]
[1776915862356,49.35,77582.79,0.0,-0.05,3e-05,7.46559]
[1776915862397,49.35,77588.63,0.0,-0.04983,3e-05,7.44617]
[1776915866301,49.35,77600.04,0.0,-0.0495,3e-05,7.40806]
[1776915872376,49.35,77598.22,0.0,-0.04954,3e-05,7.41184]
[1776915875763,49.35,77603.28,0.0,-0.0494,3e-05,7.39543]
[1776915880426,49.35,77619.47,0.0,-0.04893,3e-05,7.34102]
[1776915882440,49.35,77635.36,0.0,-0.04848,3e-05,7.28845]
[1776915886333,49.35,77636.25,0.0,-0.04845,3e-05,7.28542]
[1776915886739,49.35,77640.89,0.0,-0.04832,3e-05,7.27013]
[1776915887738,49.35,77640.89,0.0,-0.04832,3e-05,7.27013]
[1776915887839,49.35,77639.99,0.0,-0.04835,3e-05,7.27306]
[1776915893517,49.35,77636.5,0.0,-0.04845,3e-05,7.28451]
[1776915898553,49.35,77637.67,0.0,-0.04841,3e-05,7.2806]
[1776915901089,49.35,77638.44,0.0,-0.04839,3e-05,7.27805]
[1776915901181,49.35,77638.44,0.0,-0.04839,3e-05,7.27805]
[1776915901279,49.35,77639.98,0.0,-0.04835,3e-05,7.27296]
[1776915901973,49.35,77656.89,0.0,-0.04788,3e-05,7.21752]
[1776915902710,49.35,77656.89,0.0,-0.04788,3e-05,7.21752]
[1776915902726,49.35,77655.93,0.0,-0.0479,3e-05,7.22066]
[1776915903433,49.35,77655.93,0.0,-0.0479,3e-05,7.22066]
[1776915904260,49.35,77654.8,0.0,-0.04793,3e-05,7.22451]
[1776915906880,49.35,77670.1,0.0,-0.04751,3e-05,7.1747]
[1776915912021,49.35,77672.12,0.0,-0.04746,3e-05,7.16872]
[1776915917685,49.35,77665.82,0.0,-0.04764,3e-05,7.19018]
[1776915922720,49.35,77670.13,0.0,-0.04753,3e-05,7.17692]
[1776915927756,49.36,77674.11,0.0,-0.04743,3e-05,7.16477]
[1776915932796,49.36,77657.17,0.0,-0.04788,3e-05,7.2179]
[1776915937097,49.36,77641.87,0.0,-0.04831,3e-05,7.26821]
[1776915942863,49.36,77646.28,0.0,-0.04819,3e-05,7.25376]
[1776915947898,49.36,77646.87,0.0,-0.04818,3e-05,7.252]
[1776915952933,49.36,77640.09,0.0,-0.04837,3e-05,7.27439]
[1776915957969,49.36,77646.41,0.0,-0.04819,3e-05,7.25364]
[1776915960989,49.36,77662.97,0.0,-0.04773,3e-05,7.19985]
[1776915966024,49.36,77676.27,0.0,-0.04737,3e-05,7.1573]
[1776915971059,49.36,77675.09,0.0,-0.04741,3e-05,7.16199]
[1776915975087,49.37,77694.78,0.0,-0.04687,3e-05,7.09901]
[1776915980125,49.37,77701.2,0.0,-0.04671,3e-05,7.07972]
[1776915985158,49.37,77696.97,0.0,-0.04684,3e-05,7.09476]
[1776915990193,49.38,77692.66,0.0,-0.04697,3e-05,7.11001]
[1776915995228,49.38,77680.07,0.0,-0.0473,3e-05,7.14892]
[1776916000265,49.38,77687.22,0.0,-0.04711,3e-05,7.12667]
[1776916004291,49.38,77702.06,0.0,-0.04672,3e-05,7.07963]
[1776916009326,49.39,77703.97,0.0,-0.04668,3e-05,7.07498]
[1776916014361,49.39,77702.44,0.0,-0.04673,3e-05,7.08139]
[1776916019396,49.4,77697.49,0.0,-0.04688,3e-05,7.09869]
[1776916024431,49.4,77684.52,0.0,-0.04724,3e-05,7.142]
[1776916029901,49.4,77680.07,0.0,-0.04737,3e-05,7.15723]
[1776916035508,49.4,77676.19,0.0,-0.04749,3e-05,7.171]
[1776916040543,49.41,77685.33,0.0,-0.04724,3e-05,7.14209]
[1776916045886,49.41,77684.55,0.0,-0.04727,3e-05,7.14538]
[1776916051619,49.41,77682.24,0.0,-0.04733,3e-05,7.15117]
[1776916056655,49.41,77694.82,0.0,-0.04699,3e-05,7.1113]
[1776916061690,49.42,77698.75,0.0,-0.04689,3e-05,7.09984]
[1776916066725,49.42,77696.61,0.0,-0.04696,3e-05,7.10799]
[1776916071759,49.42,77700.07,0.0,-0.04688,3e-05,7.09806]
[1776916076794,49.43,77696.88,0.0,-0.04697,3e-05,7.10973]
[1776916079887,49.43,77675.34,0.0,-0.04757,3e-05,7.18036]
[1776916083847,49.43,77656.55,0.0,-0.0481,3e-05,7.24225]
[1776916088879,49.43,77652.57,0.0,-0.04821,3e-05,7.2555]
[1776916093947,49.43,77649.79,0.0,-0.04829,3e-05,7.26475]
[1776916098951,49.43,77649.5,0.0,-0.0483,3e-05,7.26577]
[1776916103985,49.43,77651.41,0.0,-0.04825,3e-05,7.25956]
[1776916109018,49.43,77646.12,0.0,-0.0484,3e-05,7.27698]
[1776916114054,49.43,77652.41,0.0,-0.0482,3e-05,7.25349]
[1776916119091,49.43,77662.89,0.0,-0.04792,3e-05,7.21979]
[1776916124126,49.43,77656.16,0.0,-0.04811,3e-05,7.24218]
[1776916129159,49.43,77651.94,0.0,-0.04823,3e-05,7.2563]
[1776916131284,49.43,77652.67,0.0,-0.04821,3e-05,7.25395]
[1776916131346,49.43,77652.67,0.0,-0.04821,3e-05,7.25395]
[1776916131400,49.43,77652.67,0.0,-0.04821,3e-05,7.25395]
[1776916131529,49.43,77631.45,0.0,-0.0488,3e-05,7.32367]
[1776916132953,49.43,77631.45,0.0,-0.0488,3e-05,7.32371]
[1776916132971,49.43,77631.45,0.0,-0.0488,3e-05,7.32371]
[1776916133204,49.43,77577.75,0.0,-0.05034,3e-05,7.50215]
[1776916133928,49.43,77577.75,0.0,-0.05034,3e-05,7.50215]
[1776916138954,49.43,77577.93,0.0,-0.05032,3e-05,7.5001]
[1776916144281,49.43,77592.46,0.0,-0.0499,3e-05,7.45154]
[1776916149315,49.43,77602.1,0.0,-0.04962,3e-05,7.4181]
[1776916150446,49.43,77602.1,0.0,-0.04962,3e-05,7.4181]
[1776916150486,49.43,77602.36,0.0,-0.04961,3e-05,7.41699]
[1776916156365,49.42,77602.93,0.0,-0.04958,3e-05,7.41366]
[1776916158932,49.42,77603.61,0.0,-0.04955,3e-05,7.4107]
[1776916159385,49.42,77603.97,0.0,-0.04954,3e-05,7.40951]
[1776916159788,49.42,77603.97,0.0,-0.04954,3e-05,7.40951]
[1776916160515,49.42,77603.97,0.0,-0.04954,3e-05,7.40951]
[1776916160548,49.42,77565.38,0.0,-0.05066,3e-05,7.53815]
[1776916162326,49.42,77566.59,0.0,-0.05062,3e-05,7.53362]
[1776916162468,49.42,77556.27,0.0,-0.05092,3e-05,7.56831]
[1776916166768,49.42,77561.93,0.0,-0.05075,3e-05,7.54862]
[1776916168328,49.42,77556.43,0.0,-0.05091,3e-05,7.56711]
[1776916168449,49.42,77554.75,0.0,-0.05096,3e-05,7.57273]
[1776916171179,49.42,77552.89,0.0,-0.05101,3e-05,7.57892]
[1776916171470,49.42,77552.86,0.0,-0.05099,3e-05,7.576]
[1776916176510,49.42,77565.03,0.0,-0.05064,3e-05,7.53504]
[1776916181542,49.42,77567.0,0.0,-0.05057,3e-05,7.5278]
[1776916186577,49.42,77571.83,0.0,-0.05044,3e-05,7.5119]
[1776916187767,49.42,77573.54,0.0,-0.05039,3e-05,7.50623]
[1776916190754,49.41,77581.08,0.0,-0.05016,3e-05,7.47991]
[1776916195514,49.41,77589.48,0.0,-0.04992,3e-05,7.45186]
[1776916200678,49.41,77596.71,0.0,-0.0497,3e-05,7.42614]
[1776916203462,49.41,77601.77,0.0,-0.04955,3e-05,7.40906]
[1776916203479,49.41,77598.61,0.0,-0.04963,3e-05,7.41911]
[1776916209027,49.4,77604.37,0.0,-0.04946,3e-05,7.3985]
[1776916210410,49.4,77604.37,0.0,-0.04946,3e-05,7.3985]
[1776916210500,49.4,77605.71,0.0,-0.04942,3e-05,7.39383]
[1776916211174,49.4,77605.71,0.0,-0.04942,3e-05,7.39383]
[1776916211267,49.4,77605.28,0.0,-0.04943,3e-05,7.39505]
[1776916215433,49.4,77605.1,0.0,-0.04943,3e-05,7.39522]
[1776916215443,49.4,77605.68,0.0,-0.04941,3e-05,7.39288]
[1776916216215,49.4,77605.68,0.0,-0.04941,3e-05,7.39288]
[1776916216314,49.4,77605.52,0.0,-0.04941,3e-05,7.3932]
[1776916218549,49.4,77605.52,0.0,-0.04941,3e-05,7.3932]
[1776916218647,49.4,77608.0,0.0,-0.04934,3e-05,7.38457]
[1776916222625,49.4,77607.35,0.0,-0.04935,3e-05,7.38634]
[1776916222683,49.4,77609.62,0.0,-0.04929,3e-05,7.37842]
[1776916224487,49.4,77609.62,0.0,-0.04929,3e-05,7.37842]
[1776916224573,49.4,77614.03,0.0,-0.04916,3e-05,7.36348]
[1776916226312,49.4,77614.03,0.0,-0.04916,3e-05,7.36348]
[1776916226348,49.4,77608.68,0.0,-0.04931,3e-05,7.38089]
[1776916229084,49.4,77608.58,0.0,-0.04931,3e-05,7.38085]
[1776916229098,49.4,77608.48,0.0,-0.04931,3e-05,7.381]
[1776916230383,49.4,77608.48,0.0,-0.04931,3e-05,7.381]
[1776916230479,49.39,77608.47,0.0,-0.04931,3e-05,7.38084]
[1776916234403,49.39,77614.87,0.0,-0.0491,3e-05,7.35621]
[1776916234503,49.39,77619.52,0.0,-0.04897,3e-05,7.34071]
[1776916235179,49.39,77619.52,0.0,-0.04897,3e-05,7.34071]
[1776916235194,49.39,77619.99,0.0,-0.04895,3e-05,7.33904]
[1776916240959,49.39,77634.05,0.0,-0.04855,3e-05,7.29226]
[1776916245995,49.39,77640.49,0.0,-0.04837,3e-05,7.27103]
[1776916251044,49.39,77637.67,0.0,-0.04845,3e-05,7.28023]
[1776916256070,49.39,77643.67,0.0,-0.04828,3e-05,7.26046]
[1776916261105,49.39,77645.2,0.0,-0.04824,3e-05,7.2555]
[1776916266140,49.39,77644.03,0.0,-0.04827,3e-05,7.25948]
[1776916268162,49.39,77626.74,0.0,-0.04876,3e-05,7.31628]
[1776916273189,49.39,77627.18,0.0,-0.04874,3e-05,7.31443]
[1776916278225,49.39,77628.53,0.0,-0.0487,3e-05,7.30957]
[1776916283259,49.39,77632.08,0.0,-0.0486,3e-05,7.29748]
[1776916288294,49.39,77635.47,0.0,-0.0485,3e-05,7.28596]
[1776916293329,49.39,77636.26,0.0,-0.04846,3e-05,7.28018]
[1776916298364,49.39,77636.82,0.0,-0.04844,3e-05,7.27816]
[1776916303401,49.39,77624.08,0.0,-0.0488,3e-05,7.31975]
[1776916308436,49.38,77619.95,0.0,-0.04891,3e-05,7.33288]
[1776916313473,49.38,77631.8,0.0,-0.04857,3e-05,7.29345]
[1776916318509,49.38,77632.67,0.0,-0.04855,3e-05,7.29041]
[1776916323545,49.38,77633.76,0.0,-0.04851,3e-05,7.28665]
[1776916328580,49.38,77638.32,0.0,-0.04838,3e-05,7.27155]
[1776916333614,49.38,77650.61,0.0,-0.04804,3e-05,7.23118]
[1776916338651,49.38,77653.44,0.0,-0.04796,3e-05,7.22218]
[1776916343684,49.38,77662.36,0.0,-0.04772,3e-05,7.19356]
[1776916348723,49.39,77658.96,0.0,-0.04782,3e-05,7.20529]
[1776916353753,49.39,77657.13,0.0,-0.04786,3e-05,7.2089]
[1776916358789,49.39,77655.83,0.0,-0.0479,3e-05,7.21367]
[1776916363827,49.39,77665.16,0.0,-0.04764,3e-05,7.18389]
[1776916368863,49.39,77666.52,0.0,-0.04761,3e-05,7.18024]
[1776916374324,49.39,77667.15,0.0,-0.0476,3e-05,7.17888]
[1776916374838,49.39,77668.5,0.0,-0.04757,3e-05,7.17485]
[1776916378931,49.4,77683.13,0.0,-0.04717,3e-05,7.12826]
[1776916383968,49.4,77689.73,0.0,-0.047,3e-05,7.10828]
[1776916387151,49.4,77692.53,0.0,-0.04693,3e-05,7.09982]
[1776916391548,49.41,77697.14,0.0,-0.04681,3e-05,7.08648]
[1776916391564,49.41,77691.25,0.0,-0.04698,3e-05,7.10583]
[1776916396056,49.41,77673.15,0.0,-0.04748,3e-05,7.16555]
[1776916398593,49.41,77676.36,0.0,-0.0474,3e-05,7.15547]
[1776916398655,49.41,77678.82,0.0,-0.04733,3e-05,7.14766]
[1776916399842,49.41,77678.82,0.0,-0.04733,3e-05,7.14766]
[1776916400297,49.41,77678.82,0.0,-0.04733,3e-05,7.14766]
[1776916401120,49.41,77684.69,0.0,-0.04717,3e-05,7.12901]
[1776916401664,49.41,77683.93,0.0,-0.0472,3e-05,7.13169]
[1776916407132,49.42,77685.29,0.0,-0.04717,3e-05,7.12853]
[1776916411246,49.42,77689.69,0.0,-0.04705,3e-05,7.11492]
[1776916411297,49.42,77695.15,0.0,-0.04689,3e-05,7.0946]
[1776916413088,49.42,77695.47,0.0,-0.04688,3e-05,7.09382]
[1776916413173,49.42,77695.47,0.0,-0.04688,3e-05,7.09409]
[1776916418208,49.42,77701.87,0.0,-0.04672,3e-05,7.07479]
[1776916420121,49.42,77703.33,0.0,-0.04668,3e-05,7.07037]
[1776916420506,49.42,77704.72,0.0,-0.04665,3e-05,7.06617]
[1776916426264,49.43,77705.96,0.0,-0.04663,3e-05,7.0639]
[1776916431306,49.43,77711.83,0.0,-0.04648,3e-05,7.04655]
[1776916436335,49.44,77714.13,0.0,-0.04643,3e-05,7.04083]
[1776916441370,49.44,77714.99,0.0,-0.04642,3e-05,7.03975]
[1776916446407,49.45,77719.83,0.0,-0.04631,3e-05,7.02598]
[1776916451442,49.45,77720.43,0.0,-0.0463,3e-05,7.02587]
[1776916456477,49.45,77723.19,0.0,-0.04624,3e-05,7.01882]
[1776916461513,49.46,77733.32,0.0,-0.04599,3e-05,6.98843]
[1776916466547,49.47,77733.98,0.0,-0.04599,3e-05,6.98844]
[1776916471584,49.47,77728.19,0.0,-0.04614,3e-05,7.0061]
[1776916476618,49.48,77725.36,0.0,-0.04624,3e-05,7.01714]
[1776916481653,49.48,77723.65,0.0,-0.0463,3e-05,7.02452]
[1776916486688,49.49,77733.29,0.0,-0.04605,3e-05,6.99559]
[1776916487620,49.49,77733.29,0.0,-0.04605,3e-05,6.99559]
[1776916487716,49.49,77729.5,0.0,-0.04616,3e-05,7.00815]
[1776916492345,49.49,77728.77,0.0,-0.04619,3e-05,7.01209]
[1776916492732,49.49,77728.29,0.0,-0.04621,3e-05,7.01402]
[1776916495475,49.49,77728.72,0.0,-0.0462,3e-05,7.01342]
[1776916495751,49.49,77727.83,0.0,-0.04623,3e-05,7.01666]
[1776916497221,49.5,77728.07,0.0,-0.04623,3e-05,7.01628]
[1776916497767,49.5,77728.04,0.0,-0.04623,3e-05,7.01676]
[1776916499684,49.5,77728.4,0.0,-0.04622,3e-05,7.016]
[1776916499781,49.5,77728.4,0.0,-0.04623,3e-05,7.01639]
[1776916502053,49.5,77735.85,0.0,-0.04603,3e-05,6.99336]
[1776916502592,49.5,77735.85,0.0,-0.04603,3e-05,6.99336]
[1776916509129,49.51,77738.01,0.0,-0.046,3e-05,6.9895]
[1776916509223,49.51,77738.01,0.0,-0.046,3e-05,6.9895]
[1776916509879,49.51,77738.01,0.0,-0.046,3e-05,6.9895]
[1776916509982,49.51,77719.48,0.0,-0.0465,3e-05,7.04927]
[1776916512695,49.51,77726.79,0.0,-0.04631,3e-05,7.02656]
[1776916512873,49.51,77725.6,0.0,-0.04635,3e-05,7.03074]
[1776916517907,49.52,77726.93,0.0,-0.04633,3e-05,7.0283]
[1776916522943,49.52,77729.16,0.0,-0.04628,3e-05,7.02292]
[1776916524943,49.52,77727.46,0.0,-0.04633,3e-05,7.02873]
[1776916524958,49.52,77723.21,0.0,-0.04645,3e-05,7.04271]
[1776916525468,49.52,77723.21,0.0,-0.04645,3e-05,7.04271]
[1776916525965,49.52,77714.46,0.0,-0.04669,3e-05,7.07114]
[1776916531000,49.53,77717.63,0.0,-0.04659,3e-05,7.0594]
[1776916531262,49.53,77717.63,0.0,-0.04659,3e-05,7.0594]
[1776916532010,49.53,77717.12,0.0,-0.04661,3e-05,7.06132]
[1776916533003,49.53,77717.12,0.0,-0.04661,3e-05,7.06132]
[1776916533016,49.53,77715.03,0.0,-0.04667,3e-05,7.0683]
[1776916534694,49.53,77714.67,0.0,-0.04668,3e-05,7.06971]
[1776916534766,49.53,77714.69,0.0,-0.04668,3e-05,7.06991]
[1776916535957,49.53,77714.69,0.0,-0.04668,3e-05,7.06991]
[1776916536018,49.53,77715.24,0.0,-0.04667,3e-05,7.06839]
[1776916537242,49.53,77715.24,0.0,-0.04667,3e-05,7.06839]
[1776916538009,49.53,77715.24,0.0,-0.04667,3e-05,7.06839]
[1776916537342,49.53,77718.32,0.0,-0.04659,3e-05,7.05902]
[1776916538109,49.53,77717.91,0.0,-0.0466,3e-05,7.06033]
[1776916544094,49.54,77711.45,0.0,-0.04679,3e-05,7.08262]
[1776916549178,49.54,77699.43,0.0,-0.04713,3e-05,7.12235]
[1776916551189,49.54,77690.66,0.0,-0.04737,3e-05,7.15115]
[1776916551793,49.54,77690.66,0.0,-0.04737,3e-05,7.15115]
[1776916557181,49.54,77685.78,0.0,-0.04751,3e-05,7.16758]
[1776916562729,49.54,77687.19,0.0,-0.04748,3e-05,7.16357]
[1776916570277,49.54,77688.29,0.0,-0.04745,3e-05,7.16076]
[1776916571728,49.54,77688.29,0.0,-0.04745,3e-05,7.16076]
[1776916571738,49.54,77672.34,0.0,-0.04789,3e-05,7.21261]
[1776916572268,49.54,77672.34,0.0,-0.04789,3e-05,7.21261]
[1776916572552,49.54,77672.34,0.0,-0.04789,3e-05,7.21261]
[1776916573185,49.54,77672.41,0.0,-0.04789,3e-05,7.21237]
[1776916573748,49.54,77672.41,0.0,-0.04789,3e-05,7.21237]
[1776916578514,49.54,77670.44,0.0,-0.04795,3e-05,7.21873]
[1776916578585,49.54,77670.98,0.0,-0.04793,3e-05,7.21696]
[1776916584308,49.54,77680.1,0.0,-0.04768,3e-05,7.18737]
[1776916589410,49.55,77680.91,0.0,-0.04766,3e-05,7.18502]
[1776916594509,49.55,77680.78,0.0,-0.04765,3e-05,7.18274]
[1776916594606,49.55,77680.67,0.0,-0.04765,3e-05,7.18318]
[1776916595319,49.55,77680.67,0.0,-0.04765,3e-05,7.18318]
[1776916595452,49.55,77680.67,0.0,-0.04765,3e-05,7.18326]
[1776916600487,49.55,77689.58,0.0,-0.04741,3e-05,7.15495]
[1776916605521,49.55,77694.6,0.0,-0.04728,3e-05,7.13965]
[1776916610557,49.55,77692.12,0.0,-0.04736,3e-05,7.14853]
[1776916615592,49.55,77693.21,0.0,-0.04733,3e-05,7.14585]
[1776916620626,49.56,77700.82,0.0,-0.04713,3e-05,7.12219]
[1776916625663,49.56,77706.33,0.0,-0.04699,3e-05,7.10563]
[1776916630697,49.56,77704.79,0.0,-0.04704,3e-05,7.11183]
[1776916635732,49.57,77707.11,0.0,-0.04699,3e-05,7.10566]
[1776916640768,49.57,77710.94,0.0,-0.0469,3e-05,7.09463]
[1776916642030,49.57,77710.94,0.0,-0.0469,3e-05,7.09463]
[1776916642097,49.57,77722.23,0.0,-0.04659,3e-05,7.05863]
[1776916642802,49.57,77722.23,0.0,-0.04659,3e-05,7.05863]
[1776916642884,49.57,77721.88,0.0,-0.0466,3e-05,7.06008]
[1776916644529,49.57,77721.88,0.0,-0.04661,3e-05,7.0604]
[1776916644795,49.57,77718.58,0.0,-0.0467,3e-05,7.0713]
[1776916649831,49.58,77717.12,0.0,-0.04675,3e-05,7.07741]
[1776916653731,49.58,77721.09,0.0,-0.04663,3e-05,7.06264]
[1776916653863,49.58,77722.03,0.0,-0.04661,3e-05,7.05993]
[1776916658893,49.58,77730.14,0.0,-0.0464,3e-05,7.0355]
[1776916660902,49.59,77728.39,0.0,-0.04645,3e-05,7.04146]
[1776916660942,49.59,77727.89,0.0,-0.04647,3e-05,7.04341]
[1776916661397,49.59,77727.89,0.0,-0.04647,3e-05,7.04341]
[1776916661913,49.59,77727.89,0.0,-0.04647,3e-05,7.04376]
[1776916664064,49.59,77726.06,0.0,-0.04652,3e-05,7.04997]
[1776916664935,49.59,77723.7,0.0,-0.04659,3e-05,7.05823]
[1776916667331,49.59,77721.96,0.0,-0.04665,3e-05,7.0645]
[1776916667956,49.59,77721.58,0.0,-0.04666,3e-05,7.06605]
[1776916672992,49.6,77717.73,0.0,-0.04678,3e-05,7.08008]
[1776916678035,49.6,77719.05,0.0,-0.04675,3e-05,7.07715]
[1776916678131,49.6,77728.02,0.0,-0.04651,3e-05,7.04869]
[1776916679923,49.6,77728.02,0.0,-0.04651,3e-05,7.04863]
[1776916680043,49.6,77731.68,0.0,-0.04641,3e-05,7.03689]
[1776916680544,49.6,77731.68,0.0,-0.04641,3e-05,7.03689]
[1776916681052,49.6,77735.59,0.0,-0.04631,3e-05,7.02439]
[1776916683063,49.6,77756.8,0.0,-0.04574,3e-05,6.95689]
[1776916688113,49.6,77748.13,0.0,-0.04597,3e-05,6.98459]
[1776916693148,49.6,77752.23,0.0,-0.04586,3e-05,6.972]
[1776916698187,49.6,77754.43,0.0,-0.04581,3e-05,6.96547]
[1776916703222,49.6,77760.66,0.0,-0.04565,3e-05,6.94621]
[1776916708258,49.61,77770.66,0.0,-0.04539,3e-05,6.91525]
[1776916713293,49.61,77770.75,0.0,-0.04537,3e-05,6.9129]
[1776916718328,49.61,77766.69,0.0,-0.04549,3e-05,6.92651]
[1776916723363,49.61,77764.09,0.0,-0.04556,3e-05,6.93547]
[1776916728399,49.61,77757.89,0.0,-0.04573,3e-05,6.95571]
[1776916732215,49.61,77755.0,0.0,-0.04581,3e-05,6.96503]
[1776916732263,49.61,77755.15,0.0,-0.04581,3e-05,6.96455]
[1776916732731,49.61,77737.04,0.0,-0.0463,3e-05,7.02237]
[1776916738476,49.61,77745.81,0.0,-0.04606,3e-05,6.99439]
[1776916743510,49.61,77749.81,0.0,-0.04595,3e-05,6.98175]
[1776916748546,49.62,77752.26,0.0,-0.04589,3e-05,6.97458]
[1776916753579,49.62,77751.84,0.0,-0.04591,3e-05,6.97625]
[1776916758614,49.62,77752.37,0.0,-0.04589,3e-05,6.97495]
[1776916763651,49.62,77754.14,0.0,-0.04585,3e-05,6.96973]
[1776916768686,49.62,77742.27,0.0,-0.04617,3e-05,7.00769]
[1776916773724,49.62,77733.01,0.0,-0.0464,3e-05,7.03439]
[1776916778758,49.62,77731.79,0.0,-0.04644,3e-05,7.03827]
[1776916783793,49.62,77732.52,0.0,-0.04642,3e-05,7.03592]
[1776916788828,49.62,77733.09,0.0,-0.0464,3e-05,7.03411]
[1776916793865,49.62,77733.74,0.0,-0.04638,3e-05,7.03206]
[1776916796915,49.62,77754.92,0.0,-0.04581,3e-05,6.96451]
[1776916798574,49.62,77754.92,0.0,-0.04581,3e-05,6.96464]
[1776916798905,49.62,77768.7,0.0,-0.04545,3e-05,6.92063]
[1776916799816,49.62,77768.7,0.0,-0.04545,3e-05,6.92063]
[1776916799923,49.62,77768.7,0.0,-0.04545,3e-05,6.92063]
[1776916799988,49.62,77758.65,0.0,-0.04571,3e-05,6.95221]
[1776916803232,49.62,77740.58,0.0,-0.04619,3e-05,7.00961]
[1776916805026,49.62,77740.58,0.0,-0.04619,3e-05,7.00965]
[1776916810991,49.62,77728.04,0.0,-0.04653,3e-05,7.0495]
[1776916812224,49.62,77728.04,0.0,-0.04653,3e-05,7.0495]
[1776916812260,49.62,77735.53,0.0,-0.04633,3e-05,7.02549]
[1776916812859,49.62,77735.53,0.0,-0.04633,3e-05,7.02549]
[1776916813305,49.62,77740.24,0.0,-0.0462,3e-05,7.01042]
[1776916813414,49.62,77740.24,0.0,-0.0462,3e-05,7.01042]
[1776916814015,49.62,77740.24,0.0,-0.0462,3e-05,7.01042]
[1776916819049,49.62,77729.73,0.0,-0.04648,3e-05,7.04398]
[1776916824083,49.62,77728.7,0.0,-0.04651,3e-05,7.04705]
[1776916825761,49.62,77731.67,0.0,-0.04643,3e-05,7.03749]
[1776916826098,49.62,77733.26,0.0,-0.04639,3e-05,7.03237]
[1776916826346,49.62,77733.26,0.0,-0.04639,3e-05,7.03237]
[1776916827104,49.62,77733.85,0.0,-0.04637,3e-05,7.03046]
[1776916828059,49.62,77733.85,0.0,-0.04637,3e-05,7.03046]
[1776916828111,49.62,77734.68,0.0,-0.04635,3e-05,7.02779]
[1776916833145,49.62,77735.57,0.0,-0.04631,3e-05,7.02204]
[1776916835597,49.62,77731.5,0.0,-0.04642,3e-05,7.03507]
[1776916836166,49.62,77730.75,0.0,-0.04644,3e-05,7.03745]
[1776916841201,49.62,77732.12,0.0,-0.0464,3e-05,7.03298]
[1776916846236,49.62,77739.83,0.0,-0.04619,3e-05,7.00829]
[1776916851272,49.62,77745.32,0.0,-0.04604,3e-05,6.99107]
[1776916856306,49.62,77744.59,0.0,-0.04607,3e-05,6.99377]
[1776916861343,49.62,77741.52,0.0,-0.04615,3e-05,7.00392]
[1776916866383,49.62,77738.69,0.0,-0.04623,3e-05,7.01326]
[1776916868264,49.62,77738.69,0.0,-0.04623,3e-05,7.01326]
[1776916868339,49.62,77734.05,0.0,-0.04636,3e-05,7.0282]
[1776916870409,49.62,77731.8,0.0,-0.04642,3e-05,7.03542]
[1776916870507,49.62,77730.32,0.0,-0.04646,3e-05,7.04016]
[1776916876586,49.62,77719.7,0.0,-0.04675,3e-05,7.07412]
[1776916882500,49.62,77730.53,0.0,-0.04645,3e-05,7.0388]
[1776916887533,49.62,77720.13,0.0,-0.04673,3e-05,7.07187]
[1776916892566,49.62,77719.9,0.0,-0.04671,3e-05,7.06914]
[1776916897601,49.61,77725.76,0.0,-0.04655,3e-05,7.04971]
[1776916902645,49.61,77709.3,0.0,-0.04699,3e-05,7.10209]
[1776916907671,49.61,77697.38,0.0,-0.04731,3e-05,7.1395]
[1776916909287,49.61,77697.38,0.0,-0.04731,3e-05,7.1395]
[1776916909388,49.61,77690.58,0.0,-0.0475,3e-05,7.16176]
[1776916909476,49.61,77690.58,0.0,-0.0475,3e-05,7.16176]
[1776916909686,49.61,77691.07,0.0,-0.04748,3e-05,7.16017]
[1776916911021,49.61,77691.07,0.0,-0.04748,3e-05,7.16017]
[1776916911039,49.61,77695.03,0.0,-0.04738,3e-05,7.1476]
[1776916916076,49.61,77697.6,0.0,-0.04731,3e-05,7.13971]
[1776916916131,49.61,77693.25,0.0,-0.04743,3e-05,7.15408]
[1776916921773,49.62,77696.71,0.0,-0.04734,3e-05,7.14357]
[1776916926808,49.62,77698.33,0.0,-0.04731,3e-05,7.13923]
[1776916931844,49.62,77715.02,0.0,-0.04686,3e-05,7.08638]
[1776916935518,49.62,77720.36,0.0,-0.04672,3e-05,7.06975]
[1776916940905,49.63,77710.78,0.0,-0.04699,3e-05,7.10216]
[1776916944983,49.63,77710.65,0.0,-0.047,3e-05,7.10319]
[1776916946958,49.63,77748.64,0.0,-0.04597,3e-05,6.98183]
[1776916951995,49.63,77735.79,0.0,-0.0463,3e-05,7.0197]
[1776916957028,49.63,77736.87,0.0,-0.04627,3e-05,7.01595]
[1776916962063,49.63,77743.14,0.0,-0.0461,3e-05,6.99576]
[1776916967098,49.63,77730.9,0.0,-0.04643,3e-05,7.03466]
[1776916972133,49.62,77725.73,0.0,-0.04656,3e-05,7.05088]
[1776916974443,49.62,77702.73,0.0,-0.04719,3e-05,7.12453]
[1776916980190,49.62,77706.13,0.0,-0.04709,3e-05,7.11243]
[1776916983210,49.62,77722.96,0.0,-0.04662,3e-05,7.05783]
[1776916988244,49.62,77725.54,0.0,-0.04655,3e-05,7.04898]
[1776916993281,49.62,77723.96,0.0,-0.04659,3e-05,7.05365]
[1776916998315,49.62,77722.81,0.0,-0.04662,3e-05,7.05693]
[1776917003349,49.61,77723.71,0.0,-0.04659,3e-05,7.05363]
[1776917008384,49.61,77723.65,0.0,-0.04659,3e-05,7.05335]
[1776917013421,49.61,77723.54,0.0,-0.04657,3e-05,7.05027]
[1776917018455,49.61,77723.93,0.0,-0.04655,3e-05,7.04846]
[1776917023491,49.61,77724.16,0.0,-0.04654,3e-05,7.04712]
[1776917028527,49.61,77723.82,0.0,-0.04654,3e-05,7.04756]
[1776917033559,49.61,77723.48,0.0,-0.04655,3e-05,7.04794]
[1776917038594,49.6,77723.32,0.0,-0.04655,3e-05,7.04778]
[1776917044934,49.6,77723.85,0.0,-0.04652,3e-05,7.04457]
[1776917048291,49.6,77744.78,0.0,-0.04594,3e-05,6.97639]
[1776917053700,49.59,77734.33,0.0,-0.04621,3e-05,7.00811]
[1776917058736,49.59,77732.66,0.0,-0.04625,3e-05,7.01314]
[1776917063773,49.59,77731.26,0.0,-0.04629,3e-05,7.01734]
[1776917068805,49.59,77734.09,0.0,-0.04621,3e-05,7.00789]
[1776917073841,49.59,77727.2,0.0,-0.04638,3e-05,7.02678]
[1776917078875,49.59,77724.93,0.0,-0.04643,3e-05,7.03366]
[1776917083910,49.59,77729.37,0.0,-0.04631,3e-05,7.01901]
[1776917088945,49.59,77724.46,0.0,-0.04644,3e-05,7.0344]
[1776917093980,49.59,77717.97,0.0,-0.04661,3e-05,7.05481]
[1776917099019,49.58,77716.49,0.0,-0.04665,3e-05,7.05912]
[1776917100032,49.58,77757.68,0.0,-0.04554,3e-05,6.92754]
[1776917105364,49.58,77749.77,0.0,-0.04574,3e-05,6.95134]
[1776917111111,49.58,77757.86,0.0,-0.04553,3e-05,6.9262]
[1776917116631,49.58,77753.5,0.0,-0.04565,3e-05,6.94043]
[1776917117153,49.58,77722.15,0.0,-0.04649,3e-05,7.04051]
[1776917118160,49.58,77707.23,0.0,-0.0469,3e-05,7.08832]
[1776917123195,49.58,77705.48,0.0,-0.04694,3e-05,7.09333]
[1776917128230,49.58,77711.29,0.0,-0.04678,3e-05,7.07408]
[1776917133265,49.58,77713.79,0.0,-0.04669,3e-05,7.06279]
[1776917138299,49.58,77722.74,0.0,-0.04644,3e-05,7.0339]
[1776917143337,49.58,77727.01,0.0,-0.04633,3e-05,7.02027]
[1776917148370,49.58,77722.01,0.0,-0.04646,3e-05,7.03618]
[1776917153405,49.58,77713.04,0.0,-0.04671,3e-05,7.06481]
[1776917158439,49.58,77709.59,0.0,-0.0468,3e-05,7.07542]
[1776917163477,49.58,77719.34,0.0,-0.04653,3e-05,7.04358]
[1776917168512,49.57,77709.49,0.0,-0.04679,3e-05,7.07489]
[1776917173547,49.57,77712.78,0.0,-0.0467,3e-05,7.06374]
[1776917178582,49.57,77705.74,0.0,-0.04689,3e-05,7.08583]
[1776917183616,49.57,77712.88,0.0,-0.04668,3e-05,7.06218]
[1776917188652,49.57,77715.3,0.0,-0.04661,3e-05,7.05387]
[1776917193687,49.57,77716.41,0.0,-0.04656,3e-05,7.04693]
[1776917199729,49.57,77717.4,0.0,-0.04653,3e-05,7.04324]
[1776917204764,49.56,77711.46,0.0,-0.04669,3e-05,7.06187]
[1776917209803,49.56,77713.14,0.0,-0.04664,3e-05,7.05595]
[1776917214842,49.56,77705.44,0.0,-0.04683,3e-05,7.07867]
[1776917219875,49.56,77709.95,0.0,-0.04671,3e-05,7.06363]
[1776917225460,49.56,77720.9,0.0,-0.0464,3e-05,7.02806]
[1776917230615,49.55,77730.46,0.0,-0.04614,3e-05,6.99645]
[1776917236292,49.55,77727.67,0.0,-0.0462,3e-05,7.00353]
[1776917242061,49.54,77726.7,0.0,-0.04621,3e-05,7.00477]
[1776917248086,49.54,77720.68,0.0,-0.04635,3e-05,7.02082]
[1776917253121,49.53,77717.38,0.0,-0.0464,3e-05,7.02652]
[1776917258156,49.53,77715.5,0.0,-0.04644,3e-05,7.03102]
[1776917263191,49.52,77717.02,0.0,-0.04638,3e-05,7.02411]
[1776917268227,49.52,77718.29,0.0,-0.04635,3e-05,7.01996]
[1776917273261,49.52,77719.96,0.0,-0.0463,3e-05,7.01406]
[1776917278296,49.51,77724.91,0.0,-0.04614,3e-05,6.99601]
[1776917283331,49.51,77720.66,0.0,-0.04624,3e-05,7.00782]
[1776917288367,49.5,77722.85,0.0,-0.04617,3e-05,6.99855]
[1776917293403,49.5,77722.27,0.0,-0.04616,3e-05,6.99823]
[1776917297021,49.49,77721.29,0.0,-0.04618,3e-05,7.00007]
[1776917300419,49.49,77738.5,0.0,-0.04571,3e-05,6.944]
[1776917308508,49.48,77750.02,0.0,-0.04538,3e-05,6.90469]
[1776917312536,49.48,77766.6,0.0,-0.04491,3e-05,6.84837]
[1776917315562,49.48,77781.54,0.0,-0.04452,3e-05,6.80082]
[1776917319153,49.48,77775.95,0.0,-0.04466,3e-05,6.81803]
[1776917324621,49.48,77766.74,0.0,-0.04489,3e-05,6.84599]
[1776917329657,49.47,77766.06,0.0,-0.0449,3e-05,6.84715]
[1776917334693,49.47,77766.22,0.0,-0.04489,3e-05,6.84575]
[1776917336146,49.47,77765.92,0.0,-0.0449,3e-05,6.84651]
[1776917337111,49.47,77764.35,0.0,-0.04494,3e-05,6.85128]
[1776917337714,49.47,77775.28,0.0,-0.04465,3e-05,6.81663]
[1776917338605,49.47,77775.28,0.0,-0.04465,3e-05,6.81663]
[1776917338811,49.47,77775.28,0.0,-0.04465,3e-05,6.81663]
[1776917338825,49.47,77773.21,0.0,-0.0447,3e-05,6.82301]
[1776917344763,49.47,77784.6,0.0,-0.0444,3e-05,6.78644]
[1776917346071,49.47,77785.47,0.0,-0.04437,3e-05,6.78363]
[1776917346778,49.47,77782.4,0.0,-0.04445,3e-05,6.79318]
[1776917347090,49.47,77782.4,0.0,-0.04445,3e-05,6.79318]
[1776917347784,49.47,77783.05,0.0,-0.04443,3e-05,6.79105]
[1776917352819,49.47,77781.59,0.0,-0.04447,3e-05,6.79521]
[1776917357854,49.47,77781.2,0.0,-0.04448,3e-05,6.79604]
[1776917362903,49.47,77779.52,0.0,-0.04452,3e-05,6.80098]
[1776917365082,49.46,77774.35,0.0,-0.04465,3e-05,6.81711]
[1776917370955,49.46,77782.19,0.0,-0.04444,3e-05,6.79198]
[1776917375836,49.46,77777.46,0.0,-0.04455,3e-05,6.80381]
[1776917381025,49.46,77786.57,0.0,-0.04431,3e-05,6.77465]
[1776917386060,49.46,77785.47,0.0,-0.04433,3e-05,6.77778]
[1776917391094,49.46,77787.31,0.0,-0.04428,3e-05,6.77169]
[1776917396130,49.46,77789.28,0.0,-0.04423,3e-05,6.76521]
[1776917401165,49.46,77795.79,0.0,-0.04405,3e-05,6.74458]
[1776917402192,49.46,77795.79,0.0,-0.04405,3e-05,6.74458]
[1776917402254,49.46,77803.48,0.0,-0.04385,3e-05,6.72054]
[1776917403906,49.46,77803.48,0.0,-0.04385,3e-05,6.72054]
[1776917404405,49.46,77804.47,0.0,-0.04383,3e-05,6.71744]
[1776917408295,49.46,77807.44,0.0,-0.04375,3e-05,6.7082]
[1776917408321,49.46,77812.18,0.0,-0.04363,3e-05,6.69345]
[1776917410430,49.46,77812.18,0.0,-0.04363,3e-05,6.69347]
[1776917410530,49.46,77813.52,0.0,-0.0436,3e-05,6.6894]
[1776917411173,49.46,77813.52,0.0,-0.0436,3e-05,6.6894]
[1776917411273,49.46,77812.68,0.0,-0.04362,3e-05,6.69201]
[1776917416274,49.46,77812.42,0.0,-0.04363,3e-05,6.69311]
[1776917417616,49.46,77812.42,0.0,-0.04363,3e-05,6.69311]
[1776917417814,49.46,77812.42,0.0,-0.04363,3e-05,6.69311]
[1776917420445,49.46,77839.4,0.0,-0.04294,3e-05,6.60984]
[1776917425517,49.46,77847.6,0.0,-0.04274,3e-05,6.58545]
[1776917431399,49.47,77849.55,0.0,-0.04268,3e-05,6.57844]
[1776917436435,49.47,77851.97,0.0,-0.04264,3e-05,6.57265]
[1776917441471,49.48,77854.92,0.0,-0.04257,3e-05,6.56498]
[1776917446505,49.48,77857.57,0.0,-0.04252,3e-05,6.55833]
[1776917451540,49.48,77861.59,0.0,-0.04243,3e-05,6.54752]
[1776917456580,49.49,77863.71,0.0,-0.04239,3e-05,6.54256]
[1776917459598,49.49,77848.15,0.0,-0.04279,3e-05,6.59109]
[1776917464632,49.49,77831.9,0.0,-0.04321,3e-05,6.64214]
[1776917466646,49.49,77847.1,0.0,-0.04282,3e-05,6.59563]
[1776917471683,49.5,77845.52,0.0,-0.04287,3e-05,6.60154]
[1776917475577,49.5,77841.24,0.0,-0.04299,3e-05,6.61534]
[1776917475712,49.5,77841.44,0.0,-0.04298,3e-05,6.61491]
[1776917476095,49.5,77841.44,0.0,-0.04298,3e-05,6.61491]
[1776917476716,49.5,77840.09,0.0,-0.04302,3e-05,6.61926]
[1776917481751,49.5,77833.13,0.0,-0.0432,3e-05,6.64159]
[1776917483321,49.5,77833.78,0.0,-0.04319,3e-05,6.63971]
[1776917483765,49.5,77831.54,0.0,-0.04325,3e-05,6.64677]
[1776917484204,49.5,77831.54,0.0,-0.04325,3e-05,6.64677]
[1776917484874,49.5,77833.81,0.0,-0.04319,3e-05,6.63988]
[1776917488053,49.5,77852.83,0.0,-0.04271,3e-05,6.58162]
[1776917488563,49.5,77852.83,0.0,-0.04271,3e-05,6.58162]
[1776917489013,49.5,77856.87,0.0,-0.04261,3e-05,6.56943]
[1776917489254,49.5,77856.87,0.0,-0.04261,3e-05,6.56943]
[1776917489809,49.5,77856.87,0.0,-0.04261,3e-05,6.56965]
[1776917493026,49.51,77869.73,0.0,-0.04227,3e-05,6.52825]
[1776917498872,49.51,77884.22,0.0,-0.04193,2e-05,6.48602]
[1776917503907,49.52,77883.07,0.0,-0.04197,2e-05,6.49149]
[1776917508942,49.52,77879.62,0.0,-0.04207,3e-05,6.50382]
[1776917513976,49.52,77876.78,0.0,-0.04216,3e-05,6.51421]
[1776917519012,49.53,77871.13,0.0,-0.04231,3e-05,6.53305]
[1776917524047,49.53,77872.94,0.0,-0.04228,3e-05,6.52896]
[1776917529085,49.54,77878.87,0.0,-0.04214,3e-05,6.51236]
[1776917534123,49.54,77890.88,0.0,-0.04185,2e-05,6.47742]
[1776917538402,49.54,77874.08,0.0,-0.04228,3e-05,6.52997]
[1776917544195,49.55,77873.24,0.0,-0.04232,3e-05,6.53424]
[1776917549226,49.55,77880.35,0.0,-0.04215,3e-05,6.51389]
[1776917554261,49.56,77883.66,0.0,-0.04207,3e-05,6.50262]
[1776917559296,49.56,77879.87,0.0,-0.04217,3e-05,6.51578]
[1776917564334,49.56,77872.81,0.0,-0.04236,3e-05,6.5387]
[1776917569368,49.57,77871.42,0.0,-0.04241,3e-05,6.54424]
[1776917574403,49.57,77870.54,0.0,-0.04244,3e-05,6.54816]
[1776917579438,49.57,77872.01,0.0,-0.04241,3e-05,6.54487]
[1776917584474,49.58,77868.74,0.0,-0.0425,3e-05,6.55607]
[1776917586488,49.58,77841.64,0.0,-0.04319,3e-05,6.63974]
[1776917591186,49.58,77829.6,0.0,-0.0435,3e-05,6.67723]
[1776917591892,49.58,77834.8,0.0,-0.04337,3e-05,6.66113]
[1776917597565,49.58,77830.13,0.0,-0.04349,3e-05,6.67596]
[1776917602600,49.58,77835.79,0.0,-0.04335,3e-05,6.65873]
[1776917608893,49.58,77836.98,0.0,-0.04332,3e-05,6.65549]
[1776917614684,49.58,77842.85,0.0,-0.04316,3e-05,6.63514]
[1776917619719,49.59,77843.12,0.0,-0.04316,3e-05,6.63493]
[1776917624754,49.59,77850.41,0.0,-0.04298,3e-05,6.61314]
[1776917629789,49.59,77849.47,0.0,-0.04301,3e-05,6.61678]
[1776917634824,49.59,77843.65,0.0,-0.04316,3e-05,6.63536]
[1776917639858,49.59,77838.43,0.0,-0.0433,3e-05,6.65214]
[1776917644895,49.59,77835.66,0.0,-0.04338,3e-05,6.66126]
[1776917649929,49.6,77835.88,0.0,-0.04338,3e-05,6.66116]
[1776917654963,49.6,77836.06,0.0,-0.04338,3e-05,6.66111]
[1776917659999,49.6,77832.58,0.0,-0.04347,3e-05,6.67228]
[1776917665036,49.6,77837.48,0.0,-0.04335,3e-05,6.65751]
[1776917670069,49.6,77841.3,0.0,-0.04325,3e-05,6.64616]
[1776917672083,49.6,77852.71,0.0,-0.04295,3e-05,6.60839]
[1776917678125,49.6,77856.81,0.0,-0.04285,3e-05,6.59687]
[1776917683162,49.61,77867.89,0.0,-0.04258,3e-05,6.56385]
[1776917688196,49.61,77865.43,0.0,-0.04265,3e-05,6.57254]
[1776917693231,49.61,77870.59,0.0,-0.04253,3e-05,6.55792]
[1776917698271,49.61,77866.54,0.0,-0.04264,3e-05,6.57157]
[1776917703307,49.62,77868.06,0.0,-0.04261,3e-05,6.56808]
[1776917708340,49.62,77860.88,0.0,-0.0428,3e-05,6.59116]
[1776917713376,49.62,77852.74,0.0,-0.04302,3e-05,6.61712]
[1776917718411,49.63,77841.9,0.0,-0.0433,3e-05,6.65136]
[1776917723446,49.63,77838.14,0.0,-0.0434,3e-05,6.66337]
[1776917728481,49.63,77835.92,0.0,-0.04346,3e-05,6.67058]
[1776917733516,49.63,77835.81,0.0,-0.04345,3e-05,6.66841]
[1776917738550,49.63,77823.52,0.0,-0.04376,3e-05,6.70662]
[1776917742583,49.63,77838.49,0.0,-0.04338,3e-05,6.66029]
[1776917747614,49.63,77838.72,0.0,-0.04338,3e-05,6.65985]
[1776917752650,49.63,77840.95,0.0,-0.04332,3e-05,6.65322]
[1776917757684,49.63,77839.93,0.0,-0.04335,3e-05,6.65666]
[1776917762720,49.63,77840.11,0.0,-0.04335,3e-05,6.6564]
[1776917767754,49.63,77843.33,0.0,-0.04327,3e-05,6.64675]
[1776917772789,49.63,77842.03,0.0,-0.0433,3e-05,6.65105]
[1776917777825,49.63,77843.73,0.0,-0.04326,3e-05,6.64602]
[1776917780095,49.63,77828.7,0.0,-0.04365,3e-05,6.69245]
[1776917785880,49.63,77831.84,0.0,-0.04356,3e-05,6.68248]
[1776917790915,49.63,77830.79,0.0,-0.04359,3e-05,6.6855]
[1776917795950,49.63,77814.15,0.0,-0.044,3e-05,6.73389]
[1776917800984,49.63,77810.68,0.0,-0.04408,3e-05,6.74414]
[1776917806026,49.63,77812.75,0.0,-0.04402,3e-05,6.73716]
[1776917811055,49.63,77819.32,0.0,-0.04385,3e-05,6.71644]
[1776917816090,49.63,77818.72,0.0,-0.04387,3e-05,6.71807]
[1776917821125,49.63,77813.26,0.0,-0.04401,3e-05,6.73482]
[1776917826164,49.63,77809.41,0.0,-0.0441,3e-05,6.74637]
[1776917831194,49.62,77815.39,0.0,-0.04394,3e-05,6.72744]
[1776917836250,49.62,77814.47,0.0,-0.04397,3e-05,6.73007]
[1776917841282,49.62,77813.77,0.0,-0.04398,3e-05,6.73203]
[1776917846319,49.62,77815.42,0.0,-0.04394,3e-05,6.72674]
[1776917851359,49.62,77825.3,0.0,-0.04367,3e-05,6.69322]
[1776917856393,49.62,77836.37,0.0,-0.04339,3e-05,6.6594]
[1776917861428,49.63,77839.5,0.0,-0.04331,3e-05,6.65038]
[1776917865463,49.63,77873.01,0.0,-0.04246,3e-05,6.54794]
[1776917870492,49.63,77868.11,0.0,-0.0426,3e-05,6.56451]
[1776917874523,49.63,77848.38,0.0,-0.04311,3e-05,6.62608]
[1776917879558,49.64,77857.14,0.0,-0.04289,3e-05,6.6]
[1776917884594,49.64,77872.18,0.0,-0.04252,3e-05,6.55488]
[1776917889628,49.64,77868.89,0.0,-0.04261,3e-05,6.5662]
[1776917894669,49.64,77871.05,0.0,-0.04257,3e-05,6.56076]
[1776917899699,49.65,77871.16,0.0,-0.04258,3e-05,6.56164]
[1776917904733,49.65,77871.07,0.0,-0.04259,3e-05,6.56313]
[1776917909768,49.65,77869.4,0.0,-0.04264,3e-05,6.56945]
[1776917914803,49.66,77863.32,0.0,-0.04278,3e-05,6.58636]
[1776917919843,49.66,77861.54,0.0,-0.04284,3e-05,6.59308]
[1776917924873,49.66,77861.8,0.0,-0.04284,3e-05,6.59334]
[1776917929908,49.67,77872.71,0.0,-0.04258,3e-05,6.56106]
[1776917934967,49.67,77874.42,0.0,-0.04254,3e-05,6.55717]
[1776917940532,49.67,77880.96,0.0,-0.04239,3e-05,6.53832]
[1776917946833,49.68,77887.15,0.0,-0.04225,3e-05,6.52158]
[1776917953095,49.68,77909.18,0.0,-0.04172,2e-05,6.45709]
[1776917958127,49.69,77913.87,0.0,-0.04162,2e-05,6.44506]
[1776917963163,49.7,77907.11,0.0,-0.0418,2e-05,6.46749]
[1776917968198,49.7,77905.87,0.0,-0.04185,2e-05,6.47315]
[1776917973233,49.71,77908.31,0.0,-0.04179,2e-05,6.46496]
[1776917977261,49.71,77891.68,0.0,-0.04221,3e-05,6.51683]
[1776917982296,49.71,77890.96,0.0,-0.04224,3e-05,6.52053]
[1776917987331,49.72,77888.71,0.0,-0.04231,3e-05,6.52887]
[1776917992373,49.72,77886.63,0.0,-0.04237,3e-05,6.53629]
[1776917997404,49.72,77876.64,0.0,-0.04264,3e-05,6.56824]
[1776917998410,49.72,77862.02,0.0,-0.04301,3e-05,6.61323]
[1776918003444,49.73,77866.16,0.0,-0.04291,3e-05,6.60109]
[1776918008480,49.73,77869.43,0.0,-0.04283,3e-05,6.59181]
[1776918013515,49.73,77873.79,0.0,-0.04273,3e-05,6.57931]
[1776918017557,49.73,77893.76,0.0,-0.04223,3e-05,6.5191]
[1776918022259,49.74,77905.12,0.0,-0.04196,2e-05,6.48577]
[1776918022579,49.74,77906.81,0.0,-0.04192,2e-05,6.48096]
[1776918023792,49.74,77906.99,0.0,-0.04191,2e-05,6.48074]
[1776918028021,49.74,77909.01,0.0,-0.04188,2e-05,6.47591]
[1776918028623,49.74,77910.36,0.0,-0.04184,2e-05,6.47217]
[1776918033658,49.75,77916.58,0.0,-0.04169,2e-05,6.45238]
[1776918038693,49.75,77917.18,0.0,-0.04169,2e-05,6.45257]
[1776918043732,49.76,77920.68,0.0,-0.04162,2e-05,6.44393]
[1776918048764,49.76,77917.48,0.0,-0.04171,2e-05,6.45553]
[1776918053799,49.77,77914.81,0.0,-0.04179,2e-05,6.46552]
[1776918058834,49.77,77912.4,0.0,-0.04187,2e-05,6.47468]
[1776918062031,49.77,77891.73,0.0,-0.04239,3e-05,6.53849]
[1776918067912,49.78,77886.86,0.0,-0.04253,3e-05,6.55459]
[1776918072956,49.78,77906.0,0.0,-0.04206,2e-05,6.49782]
[1776918077986,49.79,77908.08,0.0,-0.04202,2e-05,6.49301]
[1776918083022,49.79,77909.93,0.0,-0.04198,2e-05,6.48889]
[1776918088059,49.79,77921.97,0.0,-0.0417,2e-05,6.45395]
[1776918093092,49.8,77918.92,0.0,-0.04177,2e-05,6.46213]
[1776918098129,49.8,77916.5,0.0,-0.04184,2e-05,6.47117]
[1776918103167,49.81,77915.37,0.0,-0.04189,2e-05,6.4763]
[1776918108202,49.81,77918.59,0.0,-0.04182,2e-05,6.4683]
[1776918113238,49.82,77916.91,0.0,-0.04187,2e-05,6.47509]
[1776918118272,49.82,77916.47,0.0,-0.0419,2e-05,6.47806]
[1776918123307,49.83,77919.77,0.0,-0.04183,2e-05,6.47016]
[1776918128341,49.83,77911.46,0.0,-0.04205,2e-05,6.49682]
[1776918133377,49.83,77908.36,0.0,-0.04214,2e-05,6.50767]
[1776918138413,49.84,77900.54,0.0,-0.04235,3e-05,6.5326]
[1776918143447,49.84,77897.43,0.0,-0.04243,3e-05,6.54319]
[1776918148490,49.84,77896.11,0.0,-0.04247,3e-05,6.54837]
[1776918153525,49.85,77895.85,0.0,-0.04247,3e-05,6.54753]
[1776918158560,49.85,77895.26,0.0,-0.0425,3e-05,6.55053]
[1776918162625,49.85,77874.31,0.0,-0.04303,3e-05,6.61545]
[1776918168629,49.85,77873.61,0.0,-0.04306,3e-05,6.61837]
[1776918173665,49.86,77874.04,0.0,-0.04305,3e-05,6.61768]
[1776918178700,49.86,77878.31,0.0,-0.04295,3e-05,6.60529]
[1776918183737,49.86,77882.65,0.0,-0.04285,3e-05,6.59279]
[1776918188770,49.86,77877.14,0.0,-0.04299,3e-05,6.61035]
[1776918194817,49.86,77880.97,0.0,-0.0429,3e-05,6.59944]
[1776918199847,49.87,77876.79,0.0,-0.04301,3e-05,6.61296]
[1776918204882,49.87,77875.93,0.0,-0.04304,3e-05,6.61611]
[1776918209917,49.87,77878.59,0.0,-0.04298,3e-05,6.60843]
[1776918214955,49.87,77875.34,0.0,-0.04304,3e-05,6.61597]
[1776918219986,49.87,77876.23,0.0,-0.04302,3e-05,6.61362]
[1776918225023,49.87,77873.99,0.0,-0.04308,3e-05,6.62082]
[1776918230060,49.87,77860.68,0.0,-0.04342,3e-05,6.66192]
[1776918235092,49.87,77860.6,0.0,-0.04343,3e-05,6.66206]
[1776918240127,49.87,77851.08,0.0,-0.04367,3e-05,6.69127]
[1776918245567,49.87,77843.92,0.0,-0.04385,3e-05,6.71321]
[1776918251204,49.87,77849.37,0.0,-0.04371,3e-05,6.69595]
[1776918256239,49.87,77844.75,0.0,-0.04382,3e-05,6.71005]
[1776918261275,49.87,77843.27,0.0,-0.04386,3e-05,6.71439]
[1776918266310,49.87,77842.53,0.0,-0.04388,3e-05,6.71648]
[1776918271344,49.87,77832.22,0.0,-0.04413,3e-05,6.74537]
[1776918276379,49.87,77838.69,0.0,-0.04396,3e-05,6.72501]
[1776918281414,49.86,77831.1,0.0,-0.04415,3e-05,6.74811]
[1776918286449,49.86,77826.77,0.0,-0.04426,3e-05,6.76104]
[1776918291484,49.86,77825.11,0.0,-0.0443,3e-05,6.76558]
[1776918296519,49.86,77816.67,0.0,-0.04451,3e-05,6.79102]
[1776918299593,49.86,77814.42,0.0,-0.04456,3e-05,6.79766]
[1776918299732,49.86,77802.63,0.0,-0.04487,3e-05,6.83428]
[1776918301941,49.86,77802.63,0.0,-0.04487,3e-05,6.83403]
[1776918302562,49.86,77800.59,0.0,-0.04492,3e-05,6.83991]
[1776918304372,49.86,77808.28,0.0,-0.04471,3e-05,6.81561]
[1776918304576,49.86,77808.28,0.0,-0.04471,3e-05,6.81539]
[1776918306157,49.85,77807.61,0.0,-0.04473,3e-05,6.81725]
[1776918306594,49.85,77807.61,0.0,-0.04473,3e-05,6.81702]
[1776918311625,49.85,77799.87,0.0,-0.04492,3e-05,6.83968]
[1776918312475,49.85,77799.87,0.0,-0.04492,3e-05,6.83968]
[1776918312576,49.85,77799.87,0.0,-0.04492,3e-05,6.83968]
[1776918312632,49.85,77798.95,0.0,-0.04494,3e-05,6.84217]
[1776918313680,49.85,77798.95,0.0,-0.04494,3e-05,6.84217]
[1776918313684,49.85,77791.43,0.0,-0.04513,3e-05,6.86536]
[1776918313990,49.85,77791.43,0.0,-0.04513,3e-05,6.86536]
[1776918314262,49.85,77791.43,0.0,-0.04513,3e-05,6.86536]
[1776918319681,49.84,77790.65,0.0,-0.04513,3e-05,6.86521]
[1776918324671,49.84,77789.45,0.0,-0.04515,3e-05,6.86727]
[1776918324754,49.84,77784.64,0.0,-0.04527,3e-05,6.88196]
[1776918326108,49.83,77784.64,0.0,-0.04527,3e-05,6.88152]
[1776918326730,49.83,77782.16,0.0,-0.04533,3e-05,6.88887]
[1776918329768,49.83,77783.26,0.0,-0.04529,3e-05,6.88447]
[1776918329869,49.83,77779.52,0.0,-0.04539,3e-05,6.89578]
[1776918331174,49.83,77779.52,0.0,-0.04539,3e-05,6.89531]
[1776918331780,49.83,77779.52,0.0,-0.04539,3e-05,6.89531]
[1776918334516,49.82,77776.38,0.0,-0.04544,3e-05,6.9009]
[1776918334785,49.82,77775.67,0.0,-0.04545,3e-05,6.90265]
[1776918335489,49.82,77775.67,0.0,-0.04545,3e-05,6.90265]
[1776918340828,49.82,77773.56,0.0,-0.04549,3e-05,6.90643]
[1776918345862,49.81,77768.68,0.0,-0.0456,3e-05,6.91971]
[1776918350898,49.81,77768.06,0.0,-0.0456,3e-05,6.91975]
[1776918354388,49.8,77768.26,0.0,-0.04559,3e-05,6.91797]
[1776918359961,49.8,77772.17,0.0,-0.04546,3e-05,6.90336]
[1776918365008,49.79,77777.21,0.0,-0.04532,3e-05,6.88584]
[1776918365520,49.79,77777.21,0.0,-0.04532,3e-05,6.88584]
[1776918368679,49.79,77775.36,0.0,-0.04536,3e-05,6.89069]
[1776918368759,49.79,77775.36,0.0,-0.04536,3e-05,6.89069]
[1776918368773,49.79,77775.36,0.0,-0.04536,3e-05,6.89069]
[1776918369023,49.79,77773.81,0.0,-0.0454,3e-05,6.89524]
[1776918370590,49.79,77773.81,0.0,-0.0454,3e-05,6.89524]
[1776918370690,49.79,77766.4,0.0,-0.04559,3e-05,6.91793]
[1776918371612,49.79,77766.4,0.0,-0.04559,3e-05,6.91793]
[1776918372891,49.79,77768.36,0.0,-0.04553,3e-05,6.91136]
[1776918372936,49.78,77768.39,0.0,-0.04553,3e-05,6.9109]
[1776918378087,49.78,77768.25,0.0,-0.04552,3e-05,6.90954]
[1776918382132,49.78,77769.27,0.0,-0.04548,3e-05,6.90525]
[1776918385490,49.77,77773.75,0.0,-0.04535,3e-05,6.89007]
[1776918389975,49.77,77774.26,0.0,-0.04533,3e-05,6.88718]
[1776918394314,49.77,77785.64,0.0,-0.04499,3e-05,6.84634]
[1776918395466,49.77,77785.64,0.0,-0.04499,3e-05,6.84634]
[1776918401249,49.76,77776.62,0.0,-0.04521,3e-05,6.87218]
[1776918406283,49.75,77778.48,0.0,-0.04514,3e-05,6.8643]
[1776918410821,49.75,77775.79,0.0,-0.04521,3e-05,6.87164]
[1776918416354,49.75,77777.76,0.0,-0.04514,3e-05,6.86338]
[1776918421389,49.74,77776.32,0.0,-0.04516,3e-05,6.86655]
[1776918426425,49.74,77782.63,0.0,-0.04499,3e-05,6.84548]
[1776918431458,49.74,77788.52,0.0,-0.04482,3e-05,6.82595]
[1776918436494,49.73,77787.62,0.0,-0.04484,3e-05,6.82788]
[1776918441544,49.73,77780.92,0.0,-0.04501,3e-05,6.84817]
[1776918441591,49.73,77780.11,0.0,-0.04503,3e-05,6.85049]
[1776918447570,49.73,77774.07,0.0,-0.04518,3e-05,6.86812]
[1776918452607,49.72,77765.28,0.0,-0.04538,3e-05,6.89159]
[1776918457640,49.72,77765.3,0.0,-0.04537,3e-05,6.8901]
[1776918461602,49.72,77770.43,0.0,-0.04523,3e-05,6.87287]
[1776918461670,49.72,77770.32,0.0,-0.04523,3e-05,6.87321]
[1776918462735,49.72,77770.32,0.0,-0.04523,3e-05,6.87321]
[1776918462738,49.72,77770.32,0.0,-0.04523,3e-05,6.87275]
[1776918468718,49.71,77769.79,0.0,-0.04523,3e-05,6.87309]
[1776918473752,49.71,77769.22,0.0,-0.04524,3e-05,6.87382]
[1776918478787,49.71,77769.04,0.0,-0.04523,3e-05,6.87336]
[1776918482196,49.71,77778.57,0.0,-0.04498,3e-05,6.84275]
[1776918483026,49.71,77778.57,0.0,-0.04498,3e-05,6.84275]
[1776918486128,49.71,77782.31,0.0,-0.04487,3e-05,6.8306]
[1776918486844,49.7,77782.31,0.0,-0.04487,3e-05,6.83035]
[1776918487181,49.7,77782.31,0.0,-0.04487,3e-05,6.83035]
[1776918487851,49.7,77772.99,0.0,-0.04512,3e-05,6.85953]
[1776918492886,49.7,77778.61,0.0,-0.04496,3e-05,6.8409]
[1776918496587,49.7,77780.38,0.0,-0.04491,3e-05,6.8349]
[1776918496917,49.7,77780.25,0.0,-0.04491,3e-05,6.83516]
[1776918498351,49.7,77780.25,0.0,-0.04491,3e-05,6.83516]
[1776918498928,49.7,77779.96,0.0,-0.04492,3e-05,6.83579]
[1776918503962,49.7,77783.78,0.0,-0.04481,3e-05,6.82311]
[1776918508998,49.7,77787.08,0.0,-0.04472,3e-05,6.81212]
[1776918514033,49.69,77791.13,0.0,-0.04459,3e-05,6.79605]
[1776918519068,49.69,77790.34,0.0,-0.04461,3e-05,6.79805]
[1776918524102,49.69,77796.37,0.0,-0.04445,3e-05,6.77873]
[1776918529138,49.69,77798.01,0.0,-0.0444,3e-05,6.77327]
[1776918534173,49.69,77808.12,0.0,-0.04414,3e-05,6.74164]
[1776918539208,49.69,77805.76,0.0,-0.0442,3e-05,6.74902]
[1776918544243,49.69,77792.91,0.0,-0.04453,3e-05,6.78917]
[1776918549277,49.69,77788.59,0.0,-0.04464,3e-05,6.80231]
[1776918554314,49.69,77793.26,0.0,-0.04452,3e-05,6.78727]
[1776918559353,49.69,77794.06,0.0,-0.04449,3e-05,6.7843]
[1776918564386,49.69,77795.72,0.0,-0.04445,3e-05,6.77861]
[1776918569419,49.69,77798.24,0.0,-0.04438,3e-05,6.77019]
[1776918574493,49.68,77803.18,0.0,-0.04423,3e-05,6.75142]
[1776918580496,49.68,77803.05,0.0,-0.04423,3e-05,6.75138]
[1776918585873,49.68,77803.07,0.0,-0.04422,3e-05,6.75094]
[1776918591573,49.68,77801.89,0.0,-0.04425,3e-05,6.7543]
[1776918596607,49.68,77802.62,0.0,-0.04423,3e-05,6.75165]
[1776918601643,49.68,77804.04,0.0,-0.04419,3e-05,6.74682]
[1776918606678,49.68,77804.59,0.0,-0.04417,3e-05,6.74469]
[1776918611915,49.68,77814.6,0.0,-0.04391,3e-05,6.71324]
[1776918617755,49.68,77832.29,0.0,-0.04345,3e-05,6.65857]
[1776918622790,49.68,77833.09,0.0,-0.04343,3e-05,6.65641]
[1776918627824,49.68,77831.57,0.0,-0.04348,3e-05,6.66137]
[1776918632860,49.68,77833.65,0.0,-0.04341,3e-05,6.65239]
[1776918637894,49.68,77835.14,0.0,-0.04337,3e-05,6.64819]
[1776918642929,49.68,77839.28,0.0,-0.04327,3e-05,6.63584]
[1776918647966,49.68,77839.87,0.0,-0.04326,3e-05,6.63448]
[1776918654008,49.68,77841.06,0.0,-0.04323,3e-05,6.63143]
[1776918659042,49.69,77841.62,0.0,-0.04322,3e-05,6.63024]
[1776918662245,49.69,77857.63,0.0,-0.04282,3e-05,6.58136]
[1776918668105,49.69,77871.97,0.0,-0.04247,3e-05,6.53872]
[1776918671126,49.69,77888.06,0.0,-0.04207,2e-05,6.49057]
[1776918676161,49.7,77894.88,0.0,-0.04191,2e-05,6.4717]
[1776918681196,49.7,77898.58,0.0,-0.04184,2e-05,6.46248]
[1776918686231,49.71,77894.37,0.0,-0.04196,2e-05,6.47722]
[1776918691265,49.71,77879.7,0.0,-0.04232,3e-05,6.52078]
[1776918696271,49.72,77877.44,0.0,-0.04239,3e-05,6.5289]
[1776918701336,49.72,77868.73,0.0,-0.04262,3e-05,6.55713]
[1776918706371,49.72,77875.6,0.0,-0.04246,3e-05,6.5375]
[1776918711407,49.73,77872.43,0.0,-0.04255,3e-05,6.54857]
[1776918716789,49.73,77872.19,0.0,-0.04257,3e-05,6.55057]
[1776918722483,49.73,77872.39,0.0,-0.04257,3e-05,6.55142]
[1776918727519,49.74,77871.38,0.0,-0.04261,3e-05,6.55555]
[1776918731546,49.74,77887.18,0.0,-0.04222,3e-05,6.50839]
[1776918736931,49.74,77885.33,0.0,-0.04228,3e-05,6.51544]
[1776918742624,49.75,77886.07,0.0,-0.04227,3e-05,6.51487]
[1776918747659,49.75,77887.37,0.0,-0.04225,3e-05,6.51236]
[1776918752694,49.76,77889.09,0.0,-0.0422,3e-05,6.50583]
[1776918757071,49.76,77873.27,0.0,-0.04261,3e-05,6.55548]
[1776918762763,49.76,77874.29,0.0,-0.04259,3e-05,6.55353]
[1776918767798,49.77,77874.74,0.0,-0.04259,3e-05,6.55328]
[1776918772834,49.77,77884.97,0.0,-0.04234,3e-05,6.52326]
[1776918777869,49.77,77884.0,0.0,-0.04238,3e-05,6.52759]
[1776918782903,49.78,77884.63,0.0,-0.04238,3e-05,6.52705]
[1776918787939,49.78,77894.17,0.0,-0.04215,2e-05,6.49964]
[1776918792974,49.78,77887.95,0.0,-0.04232,3e-05,6.52014]
[1776918798010,49.79,77882.73,0.0,-0.04246,3e-05,6.53742]
[1776918803045,49.79,77890.02,0.0,-0.04229,3e-05,6.51697]
[1776918808081,49.8,77891.6,0.0,-0.04226,3e-05,6.51376]
[1776918812110,49.8,77908.61,0.0,-0.04184,2e-05,6.46091]
[1776918817491,49.81,77913.1,0.0,-0.04174,2e-05,6.44944]
[1776918823186,49.81,77911.14,0.0,-0.04181,2e-05,6.45789]
[1776918828223,49.82,77903.77,0.0,-0.04201,2e-05,6.48212]
[1776918833257,49.82,77908.37,0.0,-0.04191,2e-05,6.47019]
[1776918838292,49.83,77902.61,0.0,-0.04207,2e-05,6.48953]
[1776918843327,49.83,77899.56,0.0,-0.04216,2e-05,6.50062]
[1776918848362,49.84,77897.37,0.0,-0.04223,2e-05,6.5091]
[1776918853397,49.84,77895.54,0.0,-0.04229,3e-05,6.51639]
[1776918858432,49.85,77894.09,0.0,-0.04234,3e-05,6.52252]
[1776918863466,49.85,77893.37,0.0,-0.04237,3e-05,6.52641]
[1776918868506,49.86,77894.88,0.0,-0.04235,3e-05,6.52351]
[1776918871523,49.86,77906.01,0.0,-0.04206,2e-05,6.48811]
[1776918876559,49.86,77906.5,0.0,-0.04206,2e-05,6.48863]
[1776918881594,49.87,77908.32,0.0,-0.04203,2e-05,6.48509]
[1776918886630,49.87,77910.18,0.0,-0.042,2e-05,6.48141]
[1776918891663,49.88,77906.78,0.0,-0.0421,2e-05,6.49359]
[1776918896699,49.88,77907.2,0.0,-0.04211,2e-05,6.49405]
[1776918901735,49.89,77911.14,0.0,-0.04202,2e-05,6.48387]
[1776918906769,49.89,77910.48,0.0,-0.04205,2e-05,6.48758]
[1776918911804,49.9,77914.72,0.0,-0.04196,2e-05,6.47656]
[1776918916842,49.9,77913.78,0.0,-0.042,2e-05,6.48112]
[1776918921874,49.91,77913.45,0.0,-0.04202,2e-05,6.48378]
[1776918926909,49.91,77913.26,0.0,-0.04204,2e-05,6.486]
[1776918931944,49.92,77906.28,0.0,-0.04221,2e-05,6.50585]
[1776918936986,49.92,77908.35,0.0,-0.04217,2e-05,6.501]
[1776918942016,49.92,77921.75,0.0,-0.04185,2e-05,6.46216]
[1776918947049,49.93,77918.36,0.0,-0.04195,2e-05,6.47409]
[1776918952089,49.93,77917.06,0.0,-0.04199,2e-05,6.47967]
[1776918957123,49.94,77916.12,0.0,-0.04203,2e-05,6.4841]
[1776918962164,49.94,77915.2,0.0,-0.04206,2e-05,6.48842]
[1776918967193,49.94,77907.68,0.0,-0.04226,2e-05,6.5126]
[1776918972228,49.95,77907.97,0.0,-0.04227,2e-05,6.51328]
[1776918977264,49.95,77914.32,0.0,-0.04212,2e-05,6.49541]
[1776918983305,49.96,77915.72,0.0,-0.0421,2e-05,6.4929]
[1776918988339,49.96,77916.55,0.0,-0.04209,2e-05,6.49184]
[1776918993375,49.96,77915.72,0.0,-0.0421,2e-05,6.49298]
[1776918998410,49.97,77909.4,0.0,-0.04227,2e-05,6.5135]
[1776919003446,49.97,77910.56,0.0,-0.04225,2e-05,6.51126]
[1776919008479,49.98,77912.5,0.0,-0.04222,2e-05,6.50665]
[1776919013514,49.98,77912.57,0.0,-0.04222,2e-05,6.50773]
[1776919018550,49.98,77912.37,0.0,-0.04224,2e-05,6.50961]
[1776919023585,49.99,77913.15,0.0,-0.04223,2e-05,6.50853]
[1776919028620,49.99,77912.17,0.0,-0.04227,2e-05,6.51273]
[1776919033655,49.99,77915.14,0.0,-0.0422,2e-05,6.505]
[1776919038693,50.0,77916.37,0.0,-0.04218,2e-05,6.50256]
[1776919043726,50.0,77923.07,0.0,-0.04203,2e-05,6.48371]
[1776919049122,50.0,77921.96,0.0,-0.04206,2e-05,6.48851]
[1776919055812,50.01,77916.68,0.0,-0.04219,2e-05,6.5036]
[1776919060851,50.01,77917.99,0.0,-0.04217,2e-05,6.50095]
[1776919063872,50.01,77895.45,0.0,-0.04274,3e-05,6.57003]
[1776919069261,50.02,77894.69,0.0,-0.04277,3e-05,6.57304]
[1776919074949,50.02,77883.8,0.0,-0.04305,3e-05,6.60684]
[1776919080992,50.02,77883.96,0.0,-0.04305,3e-05,6.60692]
[1776919086042,50.02,77878.71,0.0,-0.04318,3e-05,6.62347]
[1776919091062,50.02,77869.67,0.0,-0.04342,3e-05,6.65161]
[1776919096097,50.02,77864.55,0.0,-0.04355,3e-05,6.66761]
[1776919101132,50.02,77864.55,0.0,-0.04355,3e-05,6.66783]
[1776919106168,50.02,77864.03,0.0,-0.04357,3e-05,6.66967]
[1776919111204,50.02,77861.63,0.0,-0.04361,3e-05,6.67445]
[1776919116239,50.02,77861.17,0.0,-0.04363,3e-05,6.6761]
[1776919121275,50.02,77860.41,0.0,-0.04365,3e-05,6.67867]
[1776919126310,50.03,77860.43,0.0,-0.04365,3e-05,6.67883]
[1776919131346,50.03,77863.55,0.0,-0.04357,3e-05,6.66946]
[1776919137388,50.03,77871.45,0.0,-0.04338,3e-05,6.64578]
[1776919142424,50.03,77875.92,0.0,-0.04327,3e-05,6.63251]
[1776919147464,50.03,77879.79,0.0,-0.04317,3e-05,6.6211]
[1776919152492,50.03,77885.64,0.0,-0.04303,3e-05,6.60374]
[1776919155528,50.03,77900.75,0.0,-0.04265,3e-05,6.55794]
[1776919160608,50.03,77913.03,0.0,-0.04235,2e-05,6.52155]
[1776919160653,50.03,77913.03,0.0,-0.04235,2e-05,6.52155]
[1776919160728,50.03,77913.89,0.0,-0.04233,2e-05,6.51919]
[1776919166591,50.03,77910.79,0.0,-0.0424,2e-05,6.52748]
[1776919167666,50.03,77910.79,0.0,-0.0424,2e-05,6.52748]
[1776919168407,50.03,77912.32,0.0,-0.04236,2e-05,6.52257]
[1776919168606,50.03,77912.32,0.0,-0.04235,2e-05,6.52229]
[1776919173641,50.03,77911.81,0.0,-0.04236,2e-05,6.52183]
[1776919174712,50.03,77911.81,0.0,-0.04236,2e-05,6.52183]
[1776919174770,50.03,77911.81,0.0,-0.04236,2e-05,6.52183]
[1776919174855,50.03,77912.26,0.0,-0.04234,2e-05,6.5203]
[1776919175930,50.03,77912.26,0.0,-0.04234,2e-05,6.52013]
[1776919176662,50.03,77912.69,0.0,-0.04233,2e-05,6.51856]
[1776919181697,50.03,77914.25,0.0,-0.04229,2e-05,6.51343]
[1776919186732,50.03,77913.07,0.0,-0.04231,2e-05,6.51661]
[1776919191767,50.03,77912.79,0.0,-0.04233,2e-05,6.51868]
[1776919196802,50.03,77898.05,0.0,-0.04271,3e-05,6.56459]
[1776919201836,50.04,77899.23,0.0,-0.04269,3e-05,6.56185]
[1776919206873,50.04,77903.72,0.0,-0.04258,3e-05,6.5491]
[1776919211908,50.04,77904.62,0.0,-0.04256,3e-05,6.54726]
[1776919216942,50.04,77906.55,0.0,-0.04252,3e-05,6.54231]
[1776919221977,50.05,77904.59,0.0,-0.04258,3e-05,6.54909]
[1776919227012,50.05,77907.92,0.0,-0.0425,3e-05,6.53985]
[1776919232047,50.05,77908.8,0.0,-0.04247,3e-05,6.53523]
[1776919237082,50.05,77909.64,0.0,-0.04246,3e-05,6.53357]
[1776919242117,50.06,77905.95,0.0,-0.04256,3e-05,6.54566]
[1776919248159,50.06,77903.54,0.0,-0.04262,3e-05,6.55391]
[1776919253194,50.06,77903.32,0.0,-0.04264,3e-05,6.55523]
[1776919258228,50.06,77904.24,0.0,-0.04262,3e-05,6.55301]
[1776919263265,50.06,77903.77,0.0,-0.04263,3e-05,6.55496]
[1776919268300,50.06,77910.96,0.0,-0.04246,3e-05,6.53378]
[1776919273335,50.07,77918.74,0.0,-0.04227,2e-05,6.51095]
[1776919278372,50.07,77919.46,0.0,-0.04226,2e-05,6.50971]
[1776919283409,50.07,77910.5,0.0,-0.04249,3e-05,6.53759]
[1776919288444,50.07,77907.46,0.0,-0.04257,3e-05,6.54758]
[1776919293479,50.07,77903.55,0.0,-0.04266,3e-05,6.55736]
[1776919298517,50.08,77906.26,0.0,-0.0426,3e-05,6.54987]
[1776919303549,50.08,77908.19,0.0,-0.04256,3e-05,6.54498]
[1776919308584,50.08,77908.95,0.0,-0.04254,3e-05,6.54349]
[1776919313619,50.08,77906.79,0.0,-0.0426,3e-05,6.55092]
[1776919318653,50.09,77922.29,0.0,-0.04223,2e-05,6.50507]
[1776919323689,50.09,77913.68,0.0,-0.04245,2e-05,6.53233]
[1776919328735,50.09,77902.53,0.0,-0.04274,3e-05,6.56712]
[1776919333759,50.09,77906.99,0.0,-0.04263,3e-05,6.55442]
[1776919338794,50.1,77904.79,0.0,-0.04269,3e-05,6.56192]
[1776919343830,50.1,77907.25,0.0,-0.04264,3e-05,6.55526]
[1776919348865,50.1,77908.64,0.0,-0.04261,3e-05,6.55189]
[1776919353900,50.1,77911.2,0.0,-0.04254,3e-05,6.54219]
[1776919358935,50.11,77915.74,0.0,-0.04243,2e-05,6.52944]
[1776919363971,50.11,77912.46,0.0,-0.04252,3e-05,6.54038]
[1776919369005,50.11,77916.93,0.0,-0.04242,2e-05,6.52783]
[1776919374046,50.11,77914.32,0.0,-0.04249,3e-05,6.53673]
[1776919380089,50.12,77914.25,0.0,-0.0425,3e-05,6.5381]
[1776919385124,50.12,77914.89,0.0,-0.04249,3e-05,6.53713]
[1776919391511,50.12,77915.89,0.0,-0.04248,2e-05,6.53527]
[1776919397208,50.13,77917.18,0.0,-0.04246,2e-05,6.53257]
[1776919402244,50.13,77917.31,0.0,-0.04246,2e-05,6.53319]
[1776919407278,50.13,77920.38,0.0,-0.04239,2e-05,6.52495]
[1776919412314,50.13,77919.48,0.0,-0.04241,2e-05,6.52594]
[1776919417349,50.14,77914.5,0.0,-0.04254,3e-05,6.54201]
[1776919422387,50.14,77914.33,0.0,-0.04255,3e-05,6.54346]
[1776919427418,50.14,77914.92,0.0,-0.04254,3e-05,6.54263]
[1776919432453,50.14,77915.0,0.0,-0.04255,3e-05,6.54333]
[1776919437489,50.15,77914.19,0.0,-0.04258,3e-05,6.54672]
[1776919442527,50.15,77911.21,0.0,-0.04266,3e-05,6.55668]
[1776919447560,50.15,77906.3,0.0,-0.04279,3e-05,6.57245]
[1776919452595,50.15,77903.93,0.0,-0.04286,3e-05,6.58051]
[1776919457628,50.16,77902.77,0.0,-0.04289,3e-05,6.5849]
[1776919462664,50.16,77901.39,0.0,-0.04293,3e-05,6.58997]
[1776919467700,50.16,77901.03,0.0,-0.04295,3e-05,6.59196]
[1776919472741,50.16,77908.59,0.0,-0.04275,3e-05,6.56737]
[1776919477775,50.17,77910.62,0.0,-0.04271,3e-05,6.56236]
[1776919482819,50.17,77911.63,0.0,-0.04269,3e-05,6.5604]
[1776919487842,50.17,77902.5,0.0,-0.04293,3e-05,6.58909]
[1776919493885,50.18,77901.73,0.0,-0.04296,3e-05,6.59246]
[1776919497922,50.18,77884.75,0.0,-0.0434,3e-05,6.6449]
[1776919502954,50.18,77881.78,0.0,-0.04347,3e-05,6.65437]
[1776919506982,50.18,77900.51,0.0,-0.043,3e-05,6.5976]
[1776919512017,50.18,77912.45,0.0,-0.04271,3e-05,6.5623]
[1776919517052,50.18,77914.29,0.0,-0.04267,3e-05,6.55773]
[1776919523100,50.19,77923.51,0.0,-0.04245,2e-05,6.53122]
[1776919528133,50.19,77925.46,0.0,-0.04241,2e-05,6.5265]
[1776919533169,50.19,77921.42,0.0,-0.04251,2e-05,6.53701]
[1776919538203,50.2,77917.21,0.0,-0.04262,3e-05,6.5507]
[1776919543239,50.2,77914.36,0.0,-0.0427,3e-05,6.56023]
[1776919548275,50.2,77912.63,0.0,-0.04275,3e-05,6.56627]
[1776919553309,50.2,77902.69,0.0,-0.043,3e-05,6.59715]
[1776919558345,50.2,77895.26,0.0,-0.04319,3e-05,6.62007]
[1776919563378,50.2,77893.72,0.0,-0.04323,3e-05,6.62498]
[1776919568414,50.21,77890.92,0.0,-0.04331,3e-05,6.63359]
[1776919573449,50.2,77886.92,0.0,-0.04341,3e-05,6.64578]
[1776919578484,50.2,77883.2,0.0,-0.0435,3e-05,6.65708]
[1776919583519,50.2,77879.34,0.0,-0.0436,3e-05,6.66874]
[1776919588554,50.2,77877.37,0.0,-0.04365,3e-05,6.67457]
[1776919593588,50.2,77877.13,0.0,-0.04363,3e-05,6.67224]
[1776919598626,50.2,77875.09,0.0,-0.04368,3e-05,6.67826]
[1776919603661,50.2,77873.77,0.0,-0.04372,3e-05,6.68208]
[1776919608696,50.2,77876.63,0.0,-0.04364,3e-05,6.67309]
[1776919613732,50.2,77878.8,0.0,-0.04358,3e-05,6.66622]
[1776919618766,50.2,77869.84,0.0,-0.04381,3e-05,6.69347]
[1776919623801,50.2,77867.29,0.0,-0.04387,3e-05,6.70085]
[1776919628836,50.2,77867.89,0.0,-0.04385,3e-05,6.69853]
[1776919633872,50.2,77864.4,0.0,-0.04394,3e-05,6.70883]
[1776919638906,50.19,77862.7,0.0,-0.04398,3e-05,6.71335]
[1776919643941,50.19,77859.81,0.0,-0.04405,3e-05,6.72161]
[1776919648976,50.19,77856.8,0.0,-0.04412,3e-05,6.73026]
[1776919654321,50.19,77853.79,0.0,-0.04418,3e-05,6.73619]
[1776919660054,50.19,77851.29,0.0,-0.04423,3e-05,6.74305]
[1776919666097,50.19,77850.58,0.0,-0.04425,3e-05,6.7445]
[1776919671133,50.18,77849.14,0.0,-0.04428,3e-05,6.74832]
[1776919676166,50.18,77848.31,0.0,-0.04429,3e-05,6.75025]
[1776919681201,50.18,77845.82,0.0,-0.04435,3e-05,6.75726]
[1776919686237,50.18,77843.63,0.0,-0.0444,3e-05,6.76331]
[1776919691271,50.18,77845.32,0.0,-0.04435,3e-05,6.75739]
[1776919696306,50.18,77844.59,0.0,-0.04437,3e-05,6.75897]
[1776919701341,50.17,77844.74,0.0,-0.04436,3e-05,6.75784]
[1776919706379,50.17,77844.71,0.0,-0.04435,3e-05,6.75734]
[1776919711424,50.17,77845.52,0.0,-0.04431,3e-05,6.75145]
[1776919716448,50.17,77857.71,0.0,-0.04399,3e-05,6.71357]
[1776919721484,50.17,77858.5,0.0,-0.04397,3e-05,6.71097]
[1776919726520,50.17,77858.16,0.0,-0.04398,3e-05,6.71184]
[1776919731554,50.17,77860.6,0.0,-0.04391,3e-05,6.70397]
[1776919736589,50.17,77860.76,0.0,-0.04391,3e-05,6.70326]
[1776919741624,50.17,77860.19,0.0,-0.04392,3e-05,6.7048]
[1776919746659,50.17,77858.98,0.0,-0.04395,3e-05,6.70831]
[1776919752701,50.17,77857.39,0.0,-0.04399,3e-05,6.71293]
[1776919757736,50.16,77863.28,0.0,-0.04384,3e-05,6.69457]
[1776919762771,50.16,77867.07,0.0,-0.04374,3e-05,6.68284]
[1776919767806,50.16,77869.64,0.0,-0.04367,3e-05,6.67489]
[1776919772841,50.16,77870.74,0.0,-0.04363,3e-05,6.66856]
[1776919777876,50.16,77871.42,0.0,-0.04361,3e-05,6.66638]
[1776919782911,50.16,77860.83,0.0,-0.04388,3e-05,6.69871]
[1776919787946,50.16,77853.26,0.0,-0.04407,3e-05,6.72166]
[1776919794324,50.16,77846.13,0.0,-0.04425,3e-05,6.74282]
[1776919798018,50.16,77862.49,0.0,-0.04382,3e-05,6.69208]
[1776919798820,50.16,77862.49,0.0,-0.04382,3e-05,6.69208]
[1776919799023,50.16,77878.38,0.0,-0.04342,3e-05,6.64333]
[1776919800492,50.16,77878.38,0.0,-0.04342,3e-05,6.64333]
[1776919801038,50.16,77879.91,0.0,-0.04338,3e-05,6.63877]
[1776919806073,50.16,77861.88,0.0,-0.04384,3e-05,6.69411]
[1776919811114,50.16,77857.09,0.0,-0.04396,3e-05,6.70862]
[1776919816143,50.16,77861.08,0.0,-0.04386,3e-05,6.69598]
[1776919821179,50.16,77862.43,0.0,-0.04382,3e-05,6.69172]
[1776919826212,50.16,77857.82,0.0,-0.04394,3e-05,6.70574]
[1776919831247,50.16,77859.25,0.0,-0.04388,3e-05,6.69825]
[1776919836282,50.16,77853.22,0.0,-0.04403,3e-05,6.71651]
[1776919841317,50.16,77857.3,0.0,-0.04393,3e-05,6.70365]
[1776919846354,50.15,77855.29,0.0,-0.04398,3e-05,6.70965]
[1776919851387,50.15,77853.36,0.0,-0.04402,3e-05,6.71538]
[1776919856425,50.15,77853.42,0.0,-0.04402,3e-05,6.71497]
[1776919861459,50.15,77852.22,0.0,-0.04405,3e-05,6.71845]
[1776919866493,50.15,77850.96,0.0,-0.04408,3e-05,6.72212]
[1776919871536,50.15,77851.03,0.0,-0.04408,3e-05,6.72168]
[1776919876572,50.15,77860.3,0.0,-0.04384,3e-05,6.69287]
[1776919877037,50.15,77860.3,0.0,-0.04384,3e-05,6.69287]
[1776919877589,50.15,77867.33,0.0,-0.04366,3e-05,6.67129]
[1776919877829,50.15,77867.33,0.0,-0.04366,3e-05,6.67129]
[1776919878472,50.15,77867.33,0.0,-0.04366,3e-05,6.67129]
[1776919879330,50.15,77868.72,0.0,-0.04362,3e-05,6.66706]
[1776919879593,50.15,77869.9,0.0,-0.04359,3e-05,6.66307]
[1776919886642,50.15,77860.71,0.0,-0.04383,3e-05,6.69146]
[1776919891677,50.15,77866.41,0.0,-0.04366,3e-05,6.67117]
[1776919896712,50.15,77865.11,0.0,-0.04369,3e-05,6.67483]
[1776919901747,50.15,77865.04,0.0,-0.0437,3e-05,6.67507]
[1776919906782,50.15,77869.45,0.0,-0.04358,3e-05,6.66158]
[1776919911817,50.15,77872.46,0.0,-0.04351,3e-05,6.65255]
[1776919916856,50.15,77871.92,0.0,-0.04352,3e-05,6.65449]
[1776919921902,50.15,77869.41,0.0,-0.04359,3e-05,6.6625]
[1776919926927,50.15,77861.79,0.0,-0.04379,3e-05,6.68601]
[1776919931962,50.15,77857.49,0.0,-0.0439,3e-05,6.69915]
[1776919936997,50.15,77855.64,0.0,-0.04394,3e-05,6.70466]
[1776919942032,50.15,77856.32,0.0,-0.04392,3e-05,6.70233]
[1776919947071,50.15,77856.83,0.0,-0.04391,3e-05,6.70052]
[1776919952107,50.15,77868.2,0.0,-0.0436,3e-05,6.6626]
[1776919958149,50.15,77871.11,0.0,-0.04352,3e-05,6.6538]
[1776919963184,50.15,77871.46,0.0,-0.04352,3e-05,6.65286]
[1776919968219,50.15,77872.75,0.0,-0.04349,3e-05,6.64908]
[1776919973253,50.15,77875.16,0.0,-0.04342,3e-05,6.64182]
[1776919978289,50.15,77874.37,0.0,-0.04345,3e-05,6.64433]
[1776919983325,50.15,77876.1,0.0,-0.0434,3e-05,6.63912]
[1776919990372,50.15,77877.38,0.0,-0.04337,3e-05,6.63548]
[1776919995408,50.15,77878.07,0.0,-0.04336,3e-05,6.63364]
[1776920000080,50.15,77881.57,0.0,-0.04327,3e-05,6.62321]
[1776920000616,50.15,77881.57,0.0,-0.04327,3e-05,6.62321]
[1776920006486,50.16,77898.97,0.0,-0.04284,3e-05,6.5711]
[1776920011519,50.16,77900.85,0.0,-0.04278,3e-05,6.56341]
[1776920016554,50.16,77904.24,0.0,-0.0427,3e-05,6.55402]
[1776920021590,50.16,77907.83,0.0,-0.04262,3e-05,6.54409]
[1776920026625,50.17,77908.32,0.0,-0.04261,3e-05,6.54359]
[1776920031661,50.17,77908.2,0.0,-0.04263,3e-05,6.54492]
[1776920036696,50.17,77921.66,0.0,-0.0423,2e-05,6.50536]
[1776920037012,50.17,77921.66,0.0,-0.0423,2e-05,6.50536]
[1776920037704,50.17,77922.56,0.0,-0.04228,2e-05,6.5029]
[1776920042580,50.18,77922.26,0.0,-0.04229,2e-05,6.50481]
[1776920042743,50.18,77921.49,0.0,-0.04231,2e-05,6.50738]
[1776920047773,50.18,77921.23,0.0,-0.04232,2e-05,6.50857]
[1776920047797,50.18,77921.23,0.0,-0.04232,2e-05,6.50857]
[1776920048780,50.18,77921.53,0.0,-0.04232,2e-05,6.5075]
[1776920050140,50.18,77921.11,0.0,-0.04233,2e-05,6.50902]
[1776920050794,50.18,77920.29,0.0,-0.04235,2e-05,6.51173]
[1776920053023,50.18,77919.92,0.0,-0.04236,2e-05,6.51309]
[1776920053123,50.18,77919.83,0.0,-0.04236,2e-05,6.51319]
[1776920054528,50.18,77919.83,0.0,-0.04236,2e-05,6.51319]
[1776920054590,50.18,77920.75,0.0,-0.04234,2e-05,6.51089]
[1776920055280,50.18,77920.75,0.0,-0.04234,2e-05,6.51089]
[1776920055382,50.18,77919.25,0.0,-0.04238,2e-05,6.51566]
[1776920055977,50.18,77919.25,0.0,-0.04238,2e-05,6.51566]
[1776920056078,50.18,77919.88,0.0,-0.04237,2e-05,6.51375]
[1776920057198,50.18,77919.88,0.0,-0.04237,2e-05,6.51375]
[1776920057260,50.18,77919.88,0.0,-0.04237,2e-05,6.51399]
[1776920058012,50.18,77919.88,0.0,-0.04237,2e-05,6.51399]
[1776920058076,50.18,77919.57,0.0,-0.04238,2e-05,6.51516]
[1776920058884,50.18,77919.57,0.0,-0.04238,2e-05,6.51516]
[1776920058893,50.18,77920.66,0.0,-0.04235,2e-05,6.5121]
[1776920060355,50.18,77920.66,0.0,-0.04235,2e-05,6.5121]
[1776920060424,50.18,77920.71,0.0,-0.04236,2e-05,6.51242]
[1776920062241,50.18,77920.71,0.0,-0.04236,2e-05,6.51242]
[1776920062330,50.18,77924.02,0.0,-0.04227,2e-05,6.50267]
[1776920063993,50.18,77924.02,0.0,-0.04227,2e-05,6.50249]
[1776920064095,50.18,77927.78,0.0,-0.04218,2e-05,6.491]
[1776920071940,50.18,77925.3,0.0,-0.04221,2e-05,6.49449]
[1776920076976,50.18,77923.73,0.0,-0.04225,2e-05,6.49847]
[1776920083380,50.18,77922.73,0.0,-0.04227,2e-05,6.50085]
[1776920083738,50.18,77922.73,0.0,-0.04227,2e-05,6.50085]
[1776920083820,50.18,77922.73,0.0,-0.04227,2e-05,6.50085]
[1776920084025,50.17,77922.17,0.0,-0.04228,2e-05,6.50206]
[1776920085113,50.17,77922.17,0.0,-0.04228,2e-05,6.50206]
[1776920085626,50.17,77922.49,0.0,-0.04227,2e-05,6.50078]
[1776920091074,50.17,77922.36,0.0,-0.04226,2e-05,6.50037]
[1776920096452,50.17,77921.02,0.0,-0.04229,2e-05,6.50341]
[1776920102152,50.17,77919.02,0.0,-0.04233,2e-05,6.50858]
[1776920107186,50.16,77911.43,0.0,-0.04251,3e-05,6.53048]
[1776920112221,50.16,77911.89,0.0,-0.04249,3e-05,6.52805]
[1776920117256,50.16,77919.98,0.0,-0.04228,2e-05,6.50268]
[1776920120511,50.16,77919.66,0.0,-0.04229,2e-05,6.50332]
[1776920120612,50.16,77919.75,0.0,-0.04228,2e-05,6.50272]
[1776920122297,50.16,77919.75,0.0,-0.04228,2e-05,6.50272]
[1776920122308,50.16,77918.1,0.0,-0.04232,2e-05,6.50753]
[1776920123994,50.16,77918.1,0.0,-0.04232,2e-05,6.50736]
[1776920124371,50.16,77918.54,0.0,-0.04231,2e-05,6.50586]
[1776920130347,50.15,77919.55,0.0,-0.04228,2e-05,6.50178]
[1776920135383,50.15,77920.59,0.0,-0.04223,2e-05,6.49502]
[1776920137418,50.15,77921.32,0.0,-0.04221,2e-05,6.4925]
[1776920137485,50.15,77922.32,0.0,-0.04218,2e-05,6.48933]
[1776920144446,50.15,77915.85,0.0,-0.04233,2e-05,6.50769]
[1776920149483,50.14,77914.72,0.0,-0.04235,2e-05,6.51019]
[1776920154515,50.14,77915.88,0.0,-0.04232,2e-05,6.50578]
[1776920159551,50.14,77917.3,0.0,-0.04227,2e-05,6.50064]
[1776920163832,50.14,77919.76,0.0,-0.04221,2e-05,6.49271]
[1776920163882,50.14,77923.0,0.0,-0.04213,2e-05,6.48279]
[1776920165011,50.14,77923.0,0.0,-0.04213,2e-05,6.48265]
[1776920165592,50.14,77922.29,0.0,-0.04214,2e-05,6.48465]
[1776920170627,50.14,77923.86,0.0,-0.0421,2e-05,6.47924]
[1776920175665,50.13,77923.99,0.0,-0.04209,2e-05,6.47818]
[1776920180702,50.13,77923.77,0.0,-0.04209,2e-05,6.47817]
[1776920185736,50.13,77921.57,0.0,-0.04214,2e-05,6.4841]
[1776920190772,50.13,77921.4,0.0,-0.04214,2e-05,6.48388]
[1776920195808,50.13,77915.76,0.0,-0.04225,2e-05,6.49726]
[1776920200842,50.12,77922.26,0.0,-0.04209,2e-05,6.47688]
[1776920201497,50.12,77922.26,0.0,-0.04209,2e-05,6.47688]
[1776920201853,50.12,77921.97,0.0,-0.04209,2e-05,6.47762]
[1776920202174,50.12,77921.97,0.0,-0.04209,2e-05,6.47762]
[1776920202858,50.12,77921.94,0.0,-0.04209,2e-05,6.47758]
[1776920207891,50.12,77919.61,0.0,-0.04214,2e-05,6.48395]
[1776920211205,50.12,77919.69,0.0,-0.04214,2e-05,6.48328]
[1776920211919,50.12,77920.99,0.0,-0.04211,2e-05,6.47922]
[1776920212138,50.12,77920.99,0.0,-0.04211,2e-05,6.47922]
[1776920212926,50.12,77921.79,0.0,-0.04208,2e-05,6.47668]
[1776920217961,50.12,77922.28,0.0,-0.04207,2e-05,6.4746]
[1776920224003,50.12,77922.22,0.0,-0.04206,2e-05,6.47408]
[1776920229039,50.11,77921.6,0.0,-0.04207,2e-05,6.47538]
[1776920234074,50.11,77921.25,0.0,-0.04208,2e-05,6.47589]
[1776920240117,50.11,77920.27,0.0,-0.0421,2e-05,6.47815]
[1776920242423,50.11,77920.35,0.0,-0.04209,2e-05,6.4778]
[1776920242522,50.11,77929.3,0.0,-0.04187,2e-05,6.45076]
[1776920249180,50.11,77932.95,0.0,-0.04178,2e-05,6.43937]
[1776920254906,50.11,77932.59,0.0,-0.04179,2e-05,6.4404]
[1776920260256,50.11,77931.39,0.0,-0.0418,2e-05,6.44071]
[1776920265292,50.11,77930.14,0.0,-0.04182,2e-05,6.44419]
[1776920270326,50.11,77931.36,0.0,-0.04179,2e-05,6.44024]
[1776920275362,50.11,77931.03,0.0,-0.0418,2e-05,6.44098]
[1776920280397,50.1,77928.58,0.0,-0.04186,2e-05,6.44804]
[1776920283878,50.1,77929.21,0.0,-0.04184,2e-05,6.44603]
[1776920283966,50.1,77921.48,0.0,-0.04203,2e-05,6.46861]
[1776920284539,50.1,77921.48,0.0,-0.04203,2e-05,6.46861]
[1776920284637,50.1,77921.28,0.0,-0.04203,2e-05,6.46912]
[1776920290467,50.1,77922.56,0.0,-0.04199,2e-05,6.46482]
[1776920295503,50.1,77926.98,0.0,-0.04188,2e-05,6.45113]
[1776920298089,50.1,77930.6,0.0,-0.04179,2e-05,6.4401]
[1776920298523,50.1,77930.6,0.0,-0.04179,2e-05,6.4401]
[1776920301709,50.1,77934.92,0.0,-0.04168,2e-05,6.42708]
[1776920301764,50.1,77935.51,0.0,-0.04167,2e-05,6.42476]
[1776920303439,50.1,77935.51,0.0,-0.04167,2e-05,6.42476]
[1776920303562,50.1,77935.39,0.0,-0.04167,2e-05,6.4251]
[1776920308598,50.1,77933.98,0.0,-0.0417,2e-05,6.42922]
[1776920313269,50.1,77932.03,0.0,-0.04173,2e-05,6.43217]
[1776920313633,50.1,77931.96,0.0,-0.04173,2e-05,6.43235]
[1776920316129,50.1,77932.81,0.0,-0.04171,2e-05,6.42975]
[1776920316652,50.1,77932.43,0.0,-0.04172,2e-05,6.43087]
[1776920321688,50.1,77932.42,0.0,-0.04172,2e-05,6.43077]
[1776920326723,50.1,77931.31,0.0,-0.04175,2e-05,6.43399]
[1776920331758,50.1,77931.21,0.0,-0.04175,2e-05,6.43415]
[1776920336793,50.1,77930.46,0.0,-0.04177,2e-05,6.43625]
[1776920341829,50.09,77926.64,0.0,-0.04186,2e-05,6.44741]
[1776920342146,50.09,77926.64,0.0,-0.04186,2e-05,6.44741]
[1776920342836,50.09,77930.08,0.0,-0.04177,2e-05,6.43703]
[1776920344059,50.09,77930.08,0.0,-0.04177,2e-05,6.43703]
[1776920344851,50.09,77930.66,0.0,-0.04176,2e-05,6.43522]
[1776920349885,50.09,77937.83,0.0,-0.04158,2e-05,6.41366]
[1776920354920,50.09,77940.78,0.0,-0.04151,2e-05,6.40488]
[1776920359955,50.09,77946.44,0.0,-0.04137,2e-05,6.38806]
[1776920360749,50.09,77946.44,0.0,-0.04137,2e-05,6.38806]
[1776920362475,50.09,77954.18,0.0,-0.04118,2e-05,6.36504]
[1776920362976,50.1,77955.96,0.0,-0.04114,2e-05,6.3598]
[1776920368347,50.09,77946.32,0.0,-0.04136,2e-05,6.3862]
[1776920371966,50.09,77945.73,0.0,-0.04134,2e-05,6.38373]
[1776920372054,50.08,77938.0,0.0,-0.04153,2e-05,6.40635]
[1776920378083,50.08,77939.25,0.0,-0.04149,2e-05,6.40209]
[1776920383118,50.08,77940.21,0.0,-0.04147,2e-05,6.39926]
[1776920388487,50.08,77941.94,0.0,-0.04143,2e-05,6.39415]
[1776920393087,50.08,77942.31,0.0,-0.04142,2e-05,6.3931]
[1776920394027,50.08,77942.53,0.0,-0.04141,2e-05,6.39246]
[1776920394847,50.08,77935.63,0.0,-0.04158,2e-05,6.41314]
[1776920394877,50.08,77931.21,0.0,-0.04169,2e-05,6.42638]
[1776920395705,50.08,77931.21,0.0,-0.04169,2e-05,6.42638]
[1776920395807,50.08,77930.77,0.0,-0.0417,2e-05,6.42767]
[1776920401245,50.08,77927.17,0.0,-0.04179,2e-05,6.43837]
[1776920402304,50.08,77927.17,0.0,-0.04179,2e-05,6.43837]
[1776920402355,50.08,77937.49,0.0,-0.04154,2e-05,6.40741]
[1776920404229,50.08,77937.49,0.0,-0.04154,2e-05,6.40741]
[1776920404309,50.08,77935.88,0.0,-0.04158,2e-05,6.41225]
[1776920408264,50.08,77935.39,0.0,-0.04159,2e-05,6.41378]
[1776920408366,50.08,77935.32,0.0,-0.04159,2e-05,6.41399]
[1776920414145,50.08,77933.73,0.0,-0.04163,2e-05,6.41881]
[1776920414757,50.08,77928.0,0.0,-0.04177,2e-05,6.43599]
[1776920416323,50.08,77928.0,0.0,-0.04177,2e-05,6.43598]
[1776920416796,50.08,77928.0,0.0,-0.04177,2e-05,6.43598]
[1776920416863,50.08,77930.17,0.0,-0.04172,2e-05,6.42945]
[1776920418360,50.08,77930.17,0.0,-0.04172,2e-05,6.42944]
[1776920418449,50.08,77927.88,0.0,-0.04177,2e-05,6.4363]
[1776920420333,50.08,77927.88,0.0,-0.04177,2e-05,6.4363]
[1776920420426,50.08,77921.8,0.0,-0.04192,2e-05,6.45447]
[1776920422214,50.08,77921.8,0.0,-0.04192,2e-05,6.45442]
[1776920422390,50.08,77922.78,0.0,-0.0419,2e-05,6.45143]
[1776920425396,50.08,77920.61,0.0,-0.04195,2e-05,6.45785]
[1776920425494,50.08,77917.51,0.0,-0.04203,2e-05,6.46711]
[1776920426580,50.08,77917.51,0.0,-0.04203,2e-05,6.46711]
[1776920426598,50.08,77916.83,0.0,-0.04204,2e-05,6.46909]
[1776920432460,50.08,77910.33,0.0,-0.04218,2e-05,6.48526]
[1776920437687,50.08,77913.91,0.0,-0.04209,2e-05,6.47404]
[1776920438089,50.08,77913.91,0.0,-0.04209,2e-05,6.47404]
[1776920437729,50.08,77920.59,0.0,-0.04193,2e-05,6.45385]
[1776920438805,50.08,77920.59,0.0,-0.04193,2e-05,6.45385]
[1776920440376,50.08,77927.82,0.0,-0.04175,2e-05,6.43204]
[1776920440517,50.08,77935.92,0.0,-0.04155,2e-05,6.40777]
[1776920441301,50.08,77935.92,0.0,-0.04155,2e-05,6.40777]
[1776920441521,50.08,77935.92,0.0,-0.04155,2e-05,6.40777]
[1776920442275,50.08,77945.66,0.0,-0.04131,2e-05,6.37876]
[1776920442531,50.08,77945.66,0.0,-0.04131,2e-05,6.37876]
[1776920443320,50.08,77945.66,0.0,-0.04131,2e-05,6.37876]
[1776920443538,50.08,77949.21,0.0,-0.04122,2e-05,6.36825]
[1776920448920,50.08,77948.45,0.0,-0.04124,2e-05,6.37088]
[1776920450425,50.08,77948.45,0.0,-0.04124,2e-05,6.37096]
[1776920455621,50.07,77951.74,0.0,-0.04115,2e-05,6.35922]
[1776920460657,50.07,77951.48,0.0,-0.04114,2e-05,6.35854]
[1776920465694,50.07,77949.08,0.0,-0.04121,2e-05,6.36626]
[1776920470728,50.07,77955.57,0.0,-0.04104,2e-05,6.34603]
[1776920475764,50.07,77958.73,0.0,-0.04095,2e-05,6.33487]
[1776920480798,50.06,77960.26,0.0,-0.0409,2e-05,6.32854]
[1776920485833,50.06,77957.62,0.0,-0.04095,2e-05,6.33507]
[1776920490868,50.05,77958.27,0.0,-0.04093,2e-05,6.33237]
[1776920495903,50.05,77955.26,0.0,-0.04097,2e-05,6.33677]
[1776920500938,50.05,77955.5,0.0,-0.04095,2e-05,6.33431]
[1776920505973,50.04,77954.61,0.0,-0.04096,2e-05,6.33528]
[1776920511021,50.04,77958.9,0.0,-0.04084,2e-05,6.32091]
[1776920516057,50.04,77961.7,0.0,-0.04078,2e-05,6.31269]
[1776920521091,50.04,77963.31,0.0,-0.04074,2e-05,6.30801]
[1776920523226,50.04,77965.75,0.0,-0.04068,2e-05,6.3005]
[1776920525761,50.03,77972.69,0.0,-0.0405,2e-05,6.27919]
[1776920529334,50.03,77988.94,0.0,-0.04011,2e-05,6.23051]
[1776920534730,50.03,77996.2,0.0,-0.03993,2e-05,6.20838]
[1776920540229,50.03,77992.49,0.0,-0.04001,2e-05,6.21841]
[1776920545263,50.03,77995.04,0.0,-0.03994,2e-05,6.21024]
[1776920550299,50.02,77995.78,0.0,-0.03992,2e-05,6.20737]
[1776920553494,50.02,78021.15,0.0,-0.0393,2e-05,6.13025]
[1776920557420,50.02,78031.24,0.0,-0.03906,2e-05,6.10087]
[1776920558287,50.02,78029.56,0.0,-0.0391,2e-05,6.1058]
[1776920560981,50.02,78018.89,0.0,-0.03935,2e-05,6.13678]
[1776920561046,50.02,78017.34,0.0,-0.03939,2e-05,6.14127]
[1776920566409,50.02,78010.51,0.0,-0.03955,2e-05,6.16092]
[1776920571445,50.02,78009.33,0.0,-0.03957,2e-05,6.16414]
[1776920576485,50.02,78001.59,0.0,-0.03976,2e-05,6.18649]
[1776920581515,50.02,77995.53,0.0,-0.0399,2e-05,6.20378]
[1776920586551,50.02,78008.41,0.0,-0.03959,2e-05,6.16585]
[1776920591587,50.02,78005.59,0.0,-0.03965,2e-05,6.17399]
[1776920596738,50.02,78006.12,0.0,-0.03964,2e-05,6.17234]
[1776920602664,50.02,78005.47,0.0,-0.03965,2e-05,6.1741]
[1776920607698,50.02,78001.16,0.0,-0.03976,2e-05,6.1866]
[1776920612733,50.02,77996.14,0.0,-0.03986,2e-05,6.19826]
[1776920617774,50.02,77997.07,0.0,-0.03983,2e-05,6.19519]
[1776920622809,50.02,78000.36,0.0,-0.03975,2e-05,6.18525]
[1776920627287,50.01,78000.33,0.0,-0.03975,2e-05,6.18513]
[1776920636907,50.01,77999.8,0.0,-0.03976,2e-05,6.18573]
[1776920641953,50.01,77997.36,0.0,-0.03981,2e-05,6.19236]
[1776920643956,50.01,77978.02,0.0,-0.04027,2e-05,6.24885]
[1776920648990,50.01,77973.37,0.0,-0.04037,2e-05,6.26146]
[1776920654027,50.0,77983.39,0.0,-0.04012,2e-05,6.23085]
[1776920659070,50.0,77983.69,0.0,-0.04011,2e-05,6.22907]
[1776920664104,50.0,77986.2,0.0,-0.04004,2e-05,6.22081]
[1776920669142,50.0,77999.05,0.0,-0.03973,2e-05,6.1824]
[1776920674176,50.0,77999.09,0.0,-0.03971,2e-05,6.17899]
[1776920679212,49.99,77999.17,0.0,-0.0397,2e-05,6.17821]
[1776920684247,49.99,78003.8,0.0,-0.03959,2e-05,6.16415]
[1776920687268,49.99,78019.25,0.0,-0.03922,2e-05,6.11895]
[1776920692303,49.99,78021.39,0.0,-0.03917,2e-05,6.11275]
[1776920697340,49.99,78022.11,0.0,-0.03916,2e-05,6.11074]
[1776920702374,49.99,78014.47,0.0,-0.03934,2e-05,6.13303]
[1776920707408,49.99,78006.64,0.0,-0.03952,2e-05,6.15566]
[1776920712445,49.99,77997.98,0.0,-0.03972,2e-05,6.18072]
[1776920717478,49.99,77997.44,0.0,-0.03973,2e-05,6.18186]
[1776920722512,49.99,77999.03,0.0,-0.03969,2e-05,6.17677]
[1776920727548,49.99,78000.63,0.0,-0.03965,2e-05,6.17167]
[1776920732582,49.99,78001.27,0.0,-0.03961,2e-05,6.16666]
[1776920737618,49.99,77995.98,0.0,-0.03974,2e-05,6.18168]
[1776920742653,49.98,77996.87,0.0,-0.03971,2e-05,6.17856]
[1776920747688,49.98,77997.56,0.0,-0.03969,2e-05,6.17602]
[1776920752723,49.98,77997.52,0.0,-0.03969,2e-05,6.17559]
[1776920757758,49.98,77997.15,0.0,-0.03969,2e-05,6.1761]
[1776920760918,49.98,77992.04,0.0,-0.03981,2e-05,6.19079]
[1776920766822,49.98,77982.84,0.0,-0.04002,2e-05,6.21666]
[1776920771856,49.97,77986.69,0.0,-0.03992,2e-05,6.20452]
[1776920776891,49.97,77992.01,0.0,-0.03979,2e-05,6.18819]
[1776920781927,49.97,77998.4,0.0,-0.03963,2e-05,6.16891]
[1776920786994,49.97,78005.52,0.0,-0.03946,2e-05,6.14775]
[1776920792006,49.97,77998.29,0.0,-0.03961,2e-05,6.16569]
[1776920797035,49.97,77999.6,0.0,-0.03958,2e-05,6.16145]
[1776920802070,49.97,77987.2,0.0,-0.03987,2e-05,6.19709]
[1776920807106,49.96,77987.13,0.0,-0.03987,2e-05,6.19659]
[1776920812141,49.96,77987.79,0.0,-0.03984,2e-05,6.19393]
[1776920817175,49.96,77988.66,0.0,-0.03982,2e-05,6.19069]
[1776920822211,49.96,77990.2,0.0,-0.03978,2e-05,6.18551]
[1776920826239,49.96,78005.33,0.0,-0.03941,2e-05,6.14082]
[1776920831274,49.96,78006.56,0.0,-0.03938,2e-05,6.137]
[1776920836309,49.96,78004.93,0.0,-0.03942,2e-05,6.1415]
[1776920841344,49.95,78005.61,0.0,-0.0394,2e-05,6.13927]
[1776920846379,49.95,78000.18,0.0,-0.03953,2e-05,6.15483]
[1776920851414,49.95,78002.39,0.0,-0.03946,2e-05,6.14529]
[1776920856449,49.95,77992.34,0.0,-0.03969,2e-05,6.17427]
[1776920861483,49.95,77992.48,0.0,-0.03968,2e-05,6.17325]
[1776920866519,49.95,77998.37,0.0,-0.03954,2e-05,6.15567]
[1776920871554,49.95,77997.94,0.0,-0.03955,2e-05,6.15659]
[1776920876589,49.95,77998.27,0.0,-0.03954,2e-05,6.1553]
[1776920882631,49.95,77997.48,0.0,-0.03955,2e-05,6.1572]
[1776920887666,49.95,77998.35,0.0,-0.03953,2e-05,6.15434]
[1776920892702,49.94,77998.05,0.0,-0.03953,2e-05,6.15488]
[1776920898743,49.94,77998.7,0.0,-0.03952,2e-05,6.15261]
[1776920903777,49.94,77998.44,0.0,-0.03952,2e-05,6.15306]
[1776920907938,49.94,77997.3,0.0,-0.03955,2e-05,6.15619]
[1776920913848,49.94,77999.75,0.0,-0.03947,2e-05,6.14587]
[1776920918883,49.94,78003.76,0.0,-0.03937,2e-05,6.13394]
[1776920923917,49.94,78005.28,0.0,-0.03933,2e-05,6.12938]
[1776920928952,49.94,78004.66,0.0,-0.03935,2e-05,6.13104]
[1776920933988,49.94,78000.97,0.0,-0.03943,2e-05,6.14161]
[1776920939023,49.94,77997.33,0.0,-0.03952,2e-05,6.15193]
[1776920944060,49.94,77989.04,0.0,-0.03971,2e-05,6.17575]
[1776920949095,49.94,77983.61,0.0,-0.03983,2e-05,6.19101]
[1776920954130,49.93,77982.72,0.0,-0.03985,2e-05,6.19295]
[1776920959164,49.93,77983.84,0.0,-0.03982,2e-05,6.18899]
[1776920966214,49.93,77985.23,0.0,-0.03978,2e-05,6.18403]
[1776920972604,49.93,77986.59,0.0,-0.03972,2e-05,6.17641]
[1776920978336,49.93,77987.06,0.0,-0.03971,2e-05,6.17444]
[1776920985385,49.92,77988.3,0.0,-0.03967,2e-05,6.16997]
[1776920990420,49.92,77984.54,0.0,-0.03976,2e-05,6.18035]
[1776920995520,49.92,77982.93,0.0,-0.03979,2e-05,6.18458]
[1776920999836,49.92,77984.62,0.0,-0.03975,2e-05,6.17912]
[1776921001500,49.92,78025.51,0.0,-0.03878,2e-05,6.05989]
[1776921006533,49.92,78030.0,0.0,-0.03868,2e-05,6.04698]
[1776921011568,49.92,78023.64,0.0,-0.03883,2e-05,6.06591]
[1776921014589,49.92,78006.26,0.0,-0.03924,2e-05,6.11651]
[1776921019635,49.92,78001.12,0.0,-0.03936,2e-05,6.13151]
[1776921024659,49.92,77993.64,0.0,-0.03953,2e-05,6.15319]
[1776921029694,49.92,77993.3,0.0,-0.03954,2e-05,6.15398]
[1776921034729,49.92,77998.85,0.0,-0.03939,2e-05,6.1349]
[1776921039765,49.92,77999.23,0.0,-0.03938,2e-05,6.13372]
[1776921045439,49.92,77999.48,0.0,-0.03938,2e-05,6.13291]
[1776921050844,49.92,77999.57,0.0,-0.03937,2e-05,6.13249]
[1776921055879,49.92,77998.62,0.0,-0.03939,2e-05,6.13513]
[1776921060915,49.92,77999.67,0.0,-0.03937,2e-05,6.13192]
[1776921065947,49.92,78016.24,0.0,-0.03898,2e-05,6.08357]
[1776921070983,49.92,78019.74,0.0,-0.0389,2e-05,6.07373]
[1776921076021,49.92,78008.24,0.0,-0.03917,2e-05,6.10735]
[1776921081054,49.92,78005.66,0.0,-0.03923,2e-05,6.11492]
[1776921086089,49.92,78003.35,0.0,-0.03929,2e-05,6.12165]
[1776921091123,49.92,78004.15,0.0,-0.03925,2e-05,6.11656]
[1776921096158,49.92,78006.33,0.0,-0.0392,2e-05,6.11022]
[1776921101194,49.92,78003.02,0.0,-0.03928,2e-05,6.1199]
[1776921106229,49.92,77992.48,0.0,-0.03953,2e-05,6.15052]
[1776921111264,49.92,77992.96,0.0,-0.03951,2e-05,6.14889]
[1776921116299,49.92,77992.13,0.0,-0.03953,2e-05,6.1511]
[1776921121334,49.92,77993.83,0.0,-0.03949,2e-05,6.14596]
[1776921126369,49.92,77997.21,0.0,-0.03941,2e-05,6.13601]
[1776921131403,49.92,78002.25,0.0,-0.03929,2e-05,6.12131]
[1776921136439,49.92,78004.02,0.0,-0.03925,2e-05,6.11621]
[1776921141474,49.92,78004.94,0.0,-0.03923,2e-05,6.11359]
[1776921146510,49.92,78009.91,0.0,-0.03911,2e-05,6.09928]
[1776921150868,49.92,78009.42,0.0,-0.03912,2e-05,6.10079]
[1776921161615,49.92,78008.15,0.0,-0.03914,2e-05,6.10184]
[1776921166651,49.92,78009.21,0.0,-0.03911,2e-05,6.09876]
[1776921171686,49.92,78010.1,0.0,-0.03909,2e-05,6.09613]
[1776921176724,49.92,78014.11,0.0,-0.039,2e-05,6.08447]
[1776921181756,49.92,78018.77,0.0,-0.03889,2e-05,6.07107]
[1776921186792,49.92,78011.19,0.0,-0.03907,2e-05,6.09316]
[1776921191827,49.92,78009.22,0.0,-0.03911,2e-05,6.09888]
[1776921196862,49.92,78005.52,0.0,-0.0392,2e-05,6.10956]
[1776921201897,49.92,78005.62,0.0,-0.0392,2e-05,6.1092]
[1776921206932,49.92,78004.99,0.0,-0.03921,2e-05,6.11094]
[1776921211967,49.92,78005.15,0.0,-0.03919,2e-05,6.10767]
[1776921217002,49.92,78005.4,0.0,-0.03918,2e-05,6.10688]
[1776921222038,49.92,78005.2,0.0,-0.03919,2e-05,6.10743]
[1776921227073,49.92,78005.62,0.0,-0.03918,2e-05,6.1062]
[1776921232108,49.92,78004.77,0.0,-0.0392,2e-05,6.10867]
[1776921237143,49.92,78004.94,0.0,-0.03919,2e-05,6.10816]
[1776921242178,49.92,78005.42,0.0,-0.03918,2e-05,6.10677]
[1776921247213,49.92,78004.16,0.0,-0.03921,2e-05,6.11044]
[1776921254628,49.92,78004.13,0.0,-0.03921,2e-05,6.11051]
[1776921260303,49.92,78010.54,0.0,-0.03906,2e-05,6.09198]
[1776921265339,49.92,78009.34,0.0,-0.03909,2e-05,6.09562]
[1776921270374,49.92,78008.38,0.0,-0.03912,2e-05,6.09852]
[1776921275409,49.92,78007.97,0.0,-0.03911,2e-05,6.09709]
[1776921280444,49.92,78007.89,0.0,-0.03911,2e-05,6.09745]
[1776921285479,49.92,78004.45,0.0,-0.03919,2e-05,6.10753]
[1776921290514,49.92,78004.09,0.0,-0.0392,2e-05,6.10863]
[1776921295552,49.92,78001.24,0.0,-0.03927,2e-05,6.11696]
[1776921300916,49.92,78001.54,0.0,-0.03926,2e-05,6.11608]
[1776921306995,49.92,78003.21,0.0,-0.03922,2e-05,6.11122]
[1776921313675,49.92,78004.15,0.0,-0.0392,2e-05,6.10855]
[1776921318711,49.92,78003.93,0.0,-0.03921,2e-05,6.10924]
[1776921323745,49.92,78004.33,0.0,-0.0392,2e-05,6.10813]
[1776921332807,49.92,78004.8,0.0,-0.03917,2e-05,6.10414]
[1776921338850,49.92,78004.68,0.0,-0.03918,2e-05,6.10457]
[1776921345901,49.92,78005.78,0.0,-0.03915,2e-05,6.10148]
[1776921350935,49.92,78005.01,0.0,-0.03917,2e-05,6.10381]
[1776921355971,49.92,78005.49,0.0,-0.03916,2e-05,6.10248]
[1776921361004,49.92,78005.26,0.0,-0.03917,2e-05,6.10323]
[1776921363018,49.92,77988.45,0.0,-0.03956,2e-05,6.15217]
[1776921368053,49.92,77980.87,0.0,-0.03974,2e-05,6.17391]
[1776921373092,49.92,77982.47,0.0,-0.0397,2e-05,6.16867]
[1776921378124,49.92,77983.73,0.0,-0.03966,2e-05,6.16441]
[1776921383160,49.92,77984.8,0.0,-0.03963,2e-05,6.16072]
[1776921388195,49.91,77986.21,0.0,-0.03959,2e-05,6.15602]
[1776921393230,49.91,77980.95,0.0,-0.0397,2e-05,6.16809]
[1776921398265,49.91,77980.66,0.0,-0.0397,2e-05,6.16818]
[1776921403302,49.91,77982.47,0.0,-0.03965,2e-05,6.16204]
[1776921408337,49.91,77979.54,0.0,-0.03971,2e-05,6.16978]
[1776921413374,49.9,77960.23,0.0,-0.04017,2e-05,6.22558]
[1776921418407,49.9,77954.08,0.0,-0.0403,2e-05,6.24239]
[1776921423442,49.9,77952.07,0.0,-0.04034,2e-05,6.24703]
[1776921428883,49.89,77950.32,0.0,-0.04038,2e-05,6.25118]
[1776921434519,49.89,77949.84,0.0,-0.04037,2e-05,6.25081]
[1776921439553,49.88,77952.89,0.0,-0.04029,2e-05,6.24058]
[1776921444589,49.88,77950.87,0.0,-0.04033,2e-05,6.24542]
[1776921449624,49.88,77948.86,0.0,-0.04037,2e-05,6.25016]
[1776921454659,49.88,77949.06,0.0,-0.04034,2e-05,6.24559]
[1776921459694,49.87,77942.01,0.0,-0.0405,2e-05,6.26523]
[1776921464733,49.87,77943.95,0.0,-0.04044,2e-05,6.25817]
[1776921469765,49.86,77940.89,0.0,-0.0405,2e-05,6.26565]
[1776921474803,49.86,77939.2,0.0,-0.04053,2e-05,6.26927]
[1776921479836,49.86,77940.45,0.0,-0.04049,2e-05,6.26422]
[1776921484869,49.85,77942.81,0.0,-0.04043,2e-05,6.25598]
[1776921489905,49.85,77942.85,0.0,-0.04042,2e-05,6.25468]
[1776921494940,49.85,77941.86,0.0,-0.04043,2e-05,6.25644]
[1776921501989,49.84,77960.08,0.0,-0.03998,2e-05,6.20124]
[1776921505009,49.84,77960.3,0.0,-0.03997,2e-05,6.20018]
[1776921510044,49.84,77959.22,0.0,-0.03999,2e-05,6.20264]
[1776921515079,49.84,77958.73,0.0,-0.03998,2e-05,6.20059]
[1776921520115,49.84,77958.93,0.0,-0.03997,2e-05,6.19925]
[1776921526156,49.83,77959.76,0.0,-0.03994,2e-05,6.19589]
[1776921528700,49.83,77960.05,0.0,-0.03994,2e-05,6.19503]
[1776921534212,49.83,77956.66,0.0,-0.04001,2e-05,6.20366]
[1776921539248,49.83,77958.22,0.0,-0.03996,2e-05,6.19816]
[1776921544283,49.83,77959.63,0.0,-0.03992,2e-05,6.19312]
[1776921549320,49.82,77959.5,0.0,-0.03992,2e-05,6.19264]
[1776921554355,49.82,77960.92,0.0,-0.03988,2e-05,6.1876]
[1776921559388,49.82,77963.48,0.0,-0.03981,2e-05,6.17921]
[1776921564424,49.82,77966.24,0.0,-0.03974,2e-05,6.17031]
[1776921569459,49.81,77964.13,0.0,-0.03978,2e-05,6.17576]
[1776921574495,49.81,77965.07,0.0,-0.03974,2e-05,6.16947]
[1776921579531,49.81,77963.01,0.0,-0.03978,2e-05,6.17477]
[1776921582552,49.81,77948.17,0.0,-0.04013,2e-05,6.21796]
[1776921587587,49.81,77944.84,0.0,-0.0402,2e-05,6.2267]
[1776921592622,49.8,77944.13,0.0,-0.04021,2e-05,6.22768]
[1776921596622,49.8,77936.22,0.0,-0.0404,2e-05,6.25041]
[1776921596990,49.8,77958.84,0.0,-0.03985,2e-05,6.18332]
[1776921598129,49.8,77958.84,0.0,-0.03985,2e-05,6.18332]
[1776921598201,49.8,77989.18,0.0,-0.03912,2e-05,6.094]
[1776921599670,49.8,78007.29,0.0,-0.0387,2e-05,6.04138]
[1776921601686,49.8,78023.35,0.0,-0.03833,2e-05,5.99519]
[1776921607107,49.8,78022.31,0.0,-0.03836,2e-05,5.99907]
[1776921612761,49.8,78021.2,0.0,-0.03839,2e-05,6.00328]
[1776921617804,49.81,78022.47,0.0,-0.03837,2e-05,6.00044]
[1776921622832,49.81,78024.08,0.0,-0.03834,2e-05,5.99654]
[1776921627867,49.81,78027.19,0.0,-0.03827,2e-05,5.98831]
[1776921632904,49.81,78034.62,0.0,-0.03809,2e-05,5.96502]
[1776921634062,49.81,78034.62,0.0,-0.03809,2e-05,5.96502]
[1776921634144,49.81,78034.62,0.0,-0.03809,2e-05,5.96502]
[1776921635390,49.81,78036.17,0.0,-0.03805,2e-05,5.96075]
[1776921636048,49.81,78036.17,0.0,-0.03806,2e-05,5.96092]
[1776921641965,49.82,78032.46,0.0,-0.03815,2e-05,5.97268]
[1776921644998,49.82,78012.12,0.0,-0.03863,2e-05,6.03172]
[1776921648799,49.82,78011.7,0.0,-0.03864,2e-05,6.03309]
[1776921654059,49.82,78011.06,0.0,-0.03865,2e-05,6.03528]
[1776921659094,49.82,78011.81,0.0,-0.03864,2e-05,6.0334]
[1776921664130,49.82,78012.07,0.0,-0.03864,2e-05,6.03298]
[1776921669165,49.82,78012.01,0.0,-0.03864,2e-05,6.0335]
[1776921674200,49.82,77998.76,0.0,-0.03895,2e-05,6.07212]
[1776921679236,49.82,77997.77,0.0,-0.03898,2e-05,6.07506]
[1776921684269,49.82,77995.82,0.0,-0.03902,2e-05,6.0808]
[1776921689310,49.82,77993.52,0.0,-0.03908,2e-05,6.08756]
[1776921694342,49.82,77993.54,0.0,-0.03906,2e-05,6.08482]
[1776921699377,49.82,77993.16,0.0,-0.03907,2e-05,6.08599]
[1776921704413,49.82,78002.17,0.0,-0.03886,2e-05,6.05996]
[1776921709448,49.82,78000.82,0.0,-0.03889,2e-05,6.0642]
[1776921714487,49.83,77999.68,0.0,-0.03892,2e-05,6.06785]
[1776921719520,49.83,77999.87,0.0,-0.03892,2e-05,6.06768]
[1776921724555,49.83,77997.37,0.0,-0.03898,2e-05,6.07532]
[1776921729590,49.83,77995.54,0.0,-0.03903,2e-05,6.08102]
[1776921733618,49.83,77978.24,0.0,-0.03944,2e-05,6.13169]
[1776921738944,49.83,77978.22,0.0,-0.03944,2e-05,6.1317]
[1776921744695,49.83,77977.95,0.0,-0.03945,2e-05,6.13243]
[1776921749731,49.83,77972.43,0.0,-0.03958,2e-05,6.14844]
[1776921754767,49.83,77973.33,0.0,-0.03954,2e-05,6.14288]
[1776921760810,49.83,77969.24,0.0,-0.03963,2e-05,6.15458]
[1776921765844,49.83,77966.24,0.0,-0.0397,2e-05,6.163]
[1776921770881,49.83,77966.42,0.0,-0.03969,2e-05,6.16203]
[1776921775914,49.82,77965.87,0.0,-0.0397,2e-05,6.16314]
[1776921780949,49.82,77965.8,0.0,-0.0397,2e-05,6.16283]
[1776921785983,49.82,77965.76,0.0,-0.0397,2e-05,6.16246]
[1776921791019,49.82,77965.74,0.0,-0.03969,2e-05,6.16209]
[1776921796054,49.82,77965.57,0.0,-0.03969,2e-05,6.16218]
[1776921801089,49.82,77965.3,0.0,-0.0397,2e-05,6.16258]
[1776921806125,49.82,77965.38,0.0,-0.03969,2e-05,6.16198]
[1776921811165,49.82,77965.66,0.0,-0.03967,2e-05,6.15806]
[1776921816200,49.81,77965.4,0.0,-0.03967,2e-05,6.1585]
[1776921821235,49.81,77964.93,0.0,-0.03968,2e-05,6.15959]
[1776921826140,49.81,77970.51,0.0,-0.03954,2e-05,6.14301]
[1776921831305,49.81,77969.39,0.0,-0.03957,2e-05,6.14615]
[1776921836340,49.81,77967.76,0.0,-0.03961,2e-05,6.15083]
[1776921841375,49.81,77966.66,0.0,-0.03963,2e-05,6.15396]
[1776921846410,49.81,77962.18,0.0,-0.03974,2e-05,6.16697]
[1776921851445,49.81,77961.9,0.0,-0.03975,2e-05,6.16762]
[1776921856480,49.81,77961.23,0.0,-0.03976,2e-05,6.16942]
[1776921861515,49.81,77962.01,0.0,-0.03974,2e-05,6.16691]
[1776921867557,49.81,77963.59,0.0,-0.0397,2e-05,6.16216]
[1776921873600,49.81,77962.65,0.0,-0.03971,2e-05,6.1621]
[1776921878636,49.81,77961.71,0.0,-0.03973,2e-05,6.16483]
[1776921883672,49.81,77956.08,0.0,-0.03986,2e-05,6.1813]
[1776921888707,49.81,77948.58,0.0,-0.04004,2e-05,6.20321]
[1776921893742,49.81,77950.22,0.0,-0.04,2e-05,6.19796]
[1776921895678,49.81,77950.22,0.0,-0.04,2e-05,6.19796]
[1776921895680,49.81,77951.19,0.0,-0.03997,2e-05,6.19492]
[1776921901798,49.81,77952.79,0.0,-0.03993,2e-05,6.18964]
[1776921906833,49.8,77954.48,0.0,-0.03989,2e-05,6.18415]
[1776921912875,49.8,77955.89,0.0,-0.03985,2e-05,6.17934]
[1776921917912,49.8,77957.2,0.0,-0.03981,2e-05,6.17493]
[1776921922945,49.8,77952.46,0.0,-0.03992,2e-05,6.18829]
[1776921925834,49.8,77939.25,0.0,-0.04024,2e-05,6.227]
[1776921931001,49.79,77924.2,0.0,-0.04057,2e-05,6.26731]
[1776921936039,49.79,77921.65,0.0,-0.04062,2e-05,6.27347]
[1776921940985,49.79,77922.27,0.0,-0.0406,2e-05,6.27052]
[1776921941075,49.79,77922.18,0.0,-0.0406,2e-05,6.27051]
[1776921946113,49.78,77921.55,0.0,-0.0406,2e-05,6.271]
[1776921951149,49.78,77921.18,0.0,-0.0406,2e-05,6.27075]
[1776921955178,49.78,77906.56,0.0,-0.04095,2e-05,6.31315]
[1776921960218,49.77,77904.79,0.0,-0.04098,2e-05,6.31679]
[1776921966258,49.77,77913.02,0.0,-0.04076,2e-05,6.29042]
[1776921971293,49.76,77914.18,0.0,-0.04072,2e-05,6.28556]
[1776921976328,49.76,77904.19,0.0,-0.04096,2e-05,6.31394]
[1776921982370,49.76,77900.88,0.0,-0.04102,2e-05,6.32197]
[1776921987406,49.75,77903.26,0.0,-0.04095,2e-05,6.31332]
[1776921992441,49.75,77900.22,0.0,-0.041,2e-05,6.31801]
[1776921997476,49.74,77908.24,0.0,-0.04079,2e-05,6.29261]
[1776922002510,49.74,77913.29,0.0,-0.04066,2e-05,6.27626]
[1776922005222,49.74,77913.18,0.0,-0.04066,2e-05,6.27609]
[1776922005317,49.74,77913.41,0.0,-0.04065,2e-05,6.27515]
[1776922007268,49.74,77913.41,0.0,-0.04065,2e-05,6.27491]
[1776922012581,49.73,77909.99,0.0,-0.04072,2e-05,6.28361]
[1776922018625,49.73,77905.02,0.0,-0.04083,2e-05,6.29694]
[1776922023658,49.72,77900.92,0.0,-0.04092,2e-05,6.30768]
[1776922028694,49.72,77893.04,0.0,-0.0411,2e-05,6.32994]
[1776922033729,49.72,77900.52,0.0,-0.0409,2e-05,6.3061]
[1776922039770,49.71,77900.75,0.0,-0.04088,2e-05,6.30377]
[1776922044807,49.71,77901.5,0.0,-0.04085,2e-05,6.30012]
[1776922050237,49.71,77902.12,0.0,-0.04083,2e-05,6.29683]
[1776922052111,49.7,77902.12,0.0,-0.04081,2e-05,6.29348]
[1776922052861,49.7,77902.18,0.0,-0.0408,2e-05,6.29302]
[1776922057896,49.7,77909.61,0.0,-0.04061,2e-05,6.26956]
[1776922062933,49.7,77920.3,0.0,-0.04034,2e-05,6.23669]
[1776922067967,49.69,77917.71,0.0,-0.0404,2e-05,6.2435]
[1776922073001,49.69,77916.41,0.0,-0.04042,2e-05,6.24641]
[1776922078037,49.69,77915.49,0.0,-0.04044,2e-05,6.24815]
[1776922083075,49.69,77914.55,0.0,-0.04045,2e-05,6.24992]
[1776922088107,49.68,77914.88,0.0,-0.04043,2e-05,6.24789]
[1776922093142,49.68,77915.19,0.0,-0.04042,2e-05,6.24593]
[1776922098177,49.68,77914.98,0.0,-0.04042,2e-05,6.24551]
[1776922103216,49.68,77915.57,0.0,-0.04039,2e-05,6.24272]
[1776922108249,49.67,77918.31,0.0,-0.04032,2e-05,6.23359]
[1776922113283,49.67,77923.07,0.0,-0.04018,2e-05,6.21577]
[1776922118319,49.67,77924.85,0.0,-0.04013,2e-05,6.20966]
[1776922123353,49.67,77923.81,0.0,-0.04015,2e-05,6.21193]
[1776922130810,49.66,77922.71,0.0,-0.04016,2e-05,6.21387]
[1776922138459,49.66,77921.78,0.0,-0.04018,2e-05,6.21553]
[1776922143495,49.66,77921.03,0.0,-0.04019,2e-05,6.217]
[1776922148530,49.66,77919.1,0.0,-0.04023,2e-05,6.22199]
[1776922154573,49.65,77919.41,0.0,-0.04022,2e-05,6.22021]
[1776922159608,49.65,77918.06,0.0,-0.04024,2e-05,6.22352]
[1776922165649,49.65,77916.96,0.0,-0.04026,2e-05,6.22595]
[1776922170684,49.65,77916.59,0.0,-0.04027,2e-05,6.22638]
[1776922175719,49.65,77916.52,0.0,-0.04025,2e-05,6.22316]
[1776922181761,49.64,77915.74,0.0,-0.04026,2e-05,6.22473]
[1776922190824,49.64,77914.94,0.0,-0.04027,2e-05,6.22585]
[1776922195861,49.64,77913.74,0.0,-0.04029,2e-05,6.22879]
[1776922200898,49.64,77911.57,0.0,-0.04034,2e-05,6.23457]
[1776922205934,49.63,77902.23,0.0,-0.04056,2e-05,6.26165]
[1776922210965,49.63,77893.07,0.0,-0.04078,2e-05,6.28789]
[1776922216000,49.63,77883.77,0.0,-0.041,2e-05,6.31451]
[1776922221034,49.62,77879.4,0.0,-0.04109,2e-05,6.32609]
[1776922226068,49.62,77876.96,0.0,-0.04114,2e-05,6.33179]
[1776922231523,49.62,77871.25,0.0,-0.04125,2e-05,6.34449]
[1776922237145,49.61,77871.81,0.0,-0.04122,2e-05,6.34064]
[1776922242554,49.61,77869.06,0.0,-0.04128,2e-05,6.34743]
[1776922248547,49.6,77866.27,0.0,-0.04133,2e-05,6.35349]
[1776922254265,49.59,77867.87,0.0,-0.04126,2e-05,6.34577]
[1776922259301,49.59,77875.81,0.0,-0.04105,2e-05,6.32015]
[1776922261737,49.59,77906.12,0.0,-0.04031,2e-05,6.22891]
[1776922263408,49.58,77912.31,0.0,-0.04015,2e-05,6.21028]
[1776922263980,49.58,77912.31,0.0,-0.04015,2e-05,6.21028]
[1776922272409,49.58,77909.95,0.0,-0.0402,2e-05,6.2161]
[1776922277443,49.58,77907.15,0.0,-0.04027,2e-05,6.22391]
[1776922282477,49.58,77906.11,0.0,-0.04029,2e-05,6.22644]
[1776922287512,49.58,77895.59,0.0,-0.04054,2e-05,6.25716]
[1776922292547,49.57,77886.15,0.0,-0.04074,2e-05,6.28162]
[1776922297583,49.57,77874.05,0.0,-0.04103,2e-05,6.31659]
[1776922302617,49.57,77874.33,0.0,-0.04101,2e-05,6.31435]
[1776922307652,49.56,77875.58,0.0,-0.04097,2e-05,6.30922]
[1776922312687,49.56,77876.7,0.0,-0.04093,2e-05,6.3045]
[1776922317722,49.56,77877.5,0.0,-0.0409,2e-05,6.30076]
[1776922322757,49.55,77878.24,0.0,-0.04087,2e-05,6.2972]
[1776922327795,49.55,77877.48,0.0,-0.04088,2e-05,6.29815]
[1776922331822,49.55,77894.93,0.0,-0.04045,2e-05,6.24499]
[1776922336857,49.54,77892.52,0.0,-0.0405,2e-05,6.25127]
[1776922341893,49.54,77881.86,0.0,-0.04075,2e-05,6.28215]
[1776922346927,49.54,77873.89,0.0,-0.04094,2e-05,6.30479]
[1776922351962,49.53,77871.7,0.0,-0.04096,2e-05,6.30711]
[1776922356999,49.53,77869.61,0.0,-0.041,2e-05,6.31187]
[1776922362033,49.52,77873.82,0.0,-0.04088,2e-05,6.29737]
[1776922363152,49.52,77873.82,0.0,-0.04088,2e-05,6.29737]
[1776922364047,49.52,77855.42,0.0,-0.04134,2e-05,6.35246]
[1776922365062,49.52,77837.11,0.0,-0.04179,3e-05,6.40752]
[1776922370089,49.52,77832.13,0.0,-0.0419,3e-05,6.4198]
[1776922375129,49.51,77828.67,0.0,-0.04196,3e-05,6.42793]
[1776922380164,49.5,77823.35,0.0,-0.04208,3e-05,6.44174]
[1776922385199,49.5,77792.45,0.0,-0.04285,3e-05,6.53404]
[1776922390237,49.49,77792.83,0.0,-0.04281,3e-05,6.53023]
[1776922395269,49.49,77792.99,0.0,-0.04281,3e-05,6.52916]
[1776922400304,49.48,77800.7,0.0,-0.04259,3e-05,6.50347]
[1776922405339,49.48,77809.89,0.0,-0.04234,3e-05,6.47248]
[1776922410374,49.47,77804.58,0.0,-0.04245,3e-05,6.48608]
[1776922415409,49.46,77798.44,0.0,-0.04258,3e-05,6.50077]
[1776922420444,49.46,77798.77,0.0,-0.04256,3e-05,6.49837]
[1776922425479,49.45,77801.1,0.0,-0.04248,3e-05,6.48832]
[1776922429294,49.45,77798.97,0.0,-0.04252,3e-05,6.49366]
[1776922434542,49.45,77798.0,0.0,-0.04254,3e-05,6.49621]
[1776922439702,49.45,77797.8,0.0,-0.04254,3e-05,6.49653]
[1776922443031,49.45,77817.53,0.0,-0.04203,3e-05,6.43487]
[1776922445621,49.44,77833.71,0.0,-0.04161,3e-05,6.3842]
[1776922450655,49.44,77829.28,0.0,-0.04171,3e-05,6.39565]
[1776922455691,49.43,77820.62,0.0,-0.04191,3e-05,6.41991]
[1776922460725,49.42,77827.27,0.0,-0.04172,3e-05,6.39747]
[1776922465760,49.42,77825.67,0.0,-0.04175,3e-05,6.40033]
[1776922470795,49.41,77825.44,0.0,-0.04174,3e-05,6.39895]
[1776922475830,49.41,77832.09,0.0,-0.04154,3e-05,6.37405]
[1776922480865,49.4,77841.16,0.0,-0.0413,2e-05,6.34498]
[1776922485901,49.4,77843.48,0.0,-0.04123,2e-05,6.3365]
[1776922490946,49.4,77844.05,0.0,-0.0412,2e-05,6.33338]
[1776922495974,49.39,77856.29,0.0,-0.04089,2e-05,6.29525]
[1776922501010,49.39,77858.22,0.0,-0.04083,2e-05,6.28835]
[1776922506047,49.39,77858.56,0.0,-0.04082,2e-05,6.28623]
[1776922508062,49.39,77873.4,0.0,-0.04045,2e-05,6.24132]
[1776922513094,49.38,77870.93,0.0,-0.0405,2e-05,6.2479]
[1776922518236,49.38,77869.74,0.0,-0.04053,2e-05,6.25074]
[1776922523439,49.38,77870.21,0.0,-0.0405,2e-05,6.24805]
[1776922528776,49.38,77856.61,0.0,-0.04083,2e-05,6.28799]
[1776922530213,49.37,77836.96,0.0,-0.04131,2e-05,6.34641]
[1776922531313,49.37,77836.96,0.0,-0.04131,2e-05,6.34641]
[1776922537262,49.37,77825.03,0.0,-0.04157,3e-05,6.377]
[1776922542298,49.36,77819.53,0.0,-0.04169,3e-05,6.39165]
[1776922547333,49.36,77817.47,0.0,-0.04173,3e-05,6.39578]
[1776922552369,49.35,77816.39,0.0,-0.04174,3e-05,6.39689]
[1776922557405,49.34,77826.01,0.0,-0.04148,3e-05,6.36548]
[1776922562449,49.34,77831.39,0.0,-0.04133,3e-05,6.34738]
[1776922567475,49.34,77834.78,0.0,-0.04123,2e-05,6.33549]
[1776922572509,49.33,77832.16,0.0,-0.04129,2e-05,6.34183]
[1776922577545,49.33,77822.42,0.0,-0.04152,3e-05,6.36976]
[1776922582582,49.32,77818.92,0.0,-0.04159,3e-05,6.37847]
[1776922587614,49.32,77829.01,0.0,-0.04132,3e-05,6.34597]
[1776922589348,49.32,77829.01,0.0,-0.04132,3e-05,6.34597]
[1776922594355,49.31,77815.46,0.0,-0.04163,3e-05,6.38268]
[1776922599739,49.31,77812.89,0.0,-0.04167,3e-05,6.38793]
[1776922605742,49.3,77798.33,0.0,-0.04202,3e-05,6.43]
[1776922610778,49.29,77808.67,0.0,-0.04174,3e-05,6.3963]
[1776922615813,49.29,77809.12,0.0,-0.04172,3e-05,6.39303]
[1776922620848,49.28,77808.35,0.0,-0.04172,3e-05,6.3935]
[1776922626196,49.28,77814.63,0.0,-0.04155,3e-05,6.37287]
[1776922626387,49.28,77831.86,0.0,-0.04112,2e-05,6.31998]
[1776922632249,49.28,77824.19,0.0,-0.0413,3e-05,6.34221]
[1776922637318,49.27,77829.19,0.0,-0.04116,2e-05,6.32561]
[1776922643984,49.27,77818.49,0.0,-0.04142,3e-05,6.35626]
[1776922646033,49.26,77833.74,0.0,-0.04103,2e-05,6.30909]
[1776922651067,49.26,77836.57,0.0,-0.04093,2e-05,6.29656]
[1776922656104,49.26,77837.74,0.0,-0.04089,2e-05,6.29189]
[1776922661139,49.26,77840.39,0.0,-0.04082,2e-05,6.28277]
[1776922666176,49.25,77841.24,0.0,-0.04079,2e-05,6.27916]
[1776922671211,49.25,77841.93,0.0,-0.04076,2e-05,6.27605]
[1776922676247,49.25,77855.13,0.0,-0.04043,2e-05,6.23547]
[1776922681280,49.25,77864.58,0.0,-0.04019,2e-05,6.20651]
[1776922684301,49.25,77879.69,0.0,-0.03982,2e-05,6.16117]
[1776922689336,49.25,77881.23,0.0,-0.03978,2e-05,6.1565]
[1776922694375,49.24,77883.35,0.0,-0.03973,2e-05,6.14998]
[1776922699411,49.24,77895.63,0.0,-0.03943,2e-05,6.1135]
[1776922704446,49.25,77901.46,0.0,-0.0393,2e-05,6.0965]
[1776922709484,49.25,77889.96,0.0,-0.03957,2e-05,6.13079]
[1776922714517,49.25,77878.76,0.0,-0.03983,2e-05,6.1613]
[1776922719551,49.25,77876.31,0.0,-0.03989,2e-05,6.16851]
[1776922724586,49.25,77883.33,0.0,-0.03972,2e-05,6.14766]
[1776922729621,49.25,77885.14,0.0,-0.03968,2e-05,6.14246]
[1776922734678,49.25,77877.92,0.0,-0.03985,2e-05,6.16412]
[1776922737678,49.25,77859.9,0.0,-0.04029,2e-05,6.2179]
[1776922742713,49.25,77858.74,0.0,-0.04032,2e-05,6.22095]
[1776922747748,49.24,77864.46,0.0,-0.04017,2e-05,6.20348]
[1776922752783,49.24,77867.45,0.0,-0.0401,2e-05,6.1943]
[1776922757631,49.24,77847.44,0.0,-0.04059,2e-05,6.25398]
[1776922762855,49.24,77845.93,0.0,-0.04062,2e-05,6.25781]
[1776922767888,49.24,77846.39,0.0,-0.0406,2e-05,6.25575]
[1776922772924,49.24,77851.42,0.0,-0.04046,2e-05,6.23732]
[1776922777959,49.24,77846.01,0.0,-0.04059,2e-05,6.25309]
[1776922782995,49.23,77838.26,0.0,-0.04077,2e-05,6.27584]
[1776922784484,49.23,77805.72,0.0,-0.04158,3e-05,6.37406]
[1776922791053,49.23,77804.34,0.0,-0.0416,3e-05,6.37628]
[1776922796088,49.22,77807.06,0.0,-0.04152,3e-05,6.3663]
[1776922801124,49.22,77809.06,0.0,-0.04146,3e-05,6.35851]
[1776922802675,49.22,77809.06,0.0,-0.04146,3e-05,6.35851]
[1776922802776,49.22,77804.97,0.0,-0.04155,3e-05,6.37029]
[1776922803024,49.22,77804.97,0.0,-0.04155,3e-05,6.37029]
[1776922803137,49.22,77804.8,0.0,-0.04156,3e-05,6.37081]
[1776922808172,49.21,77801.73,0.0,-0.04162,3e-05,6.37862]
[1776922813207,49.21,77802.13,0.0,-0.0416,3e-05,6.37559]
[1776922818247,49.2,77801.77,0.0,-0.04159,3e-05,6.37493]
[1776922823281,49.2,77801.26,0.0,-0.04159,3e-05,6.37474]
[1776922827571,49.2,77817.98,0.0,-0.04116,3e-05,6.3223]
[1776922833355,49.19,77829.64,0.0,-0.04084,2e-05,6.28303]
[1776922838370,49.19,77829.08,0.0,-0.04085,2e-05,6.28397]
[1776922843427,49.19,77830.11,0.0,-0.04082,2e-05,6.27964]
[1776922848460,49.18,77829.23,0.0,-0.04083,2e-05,6.28136]
[1776922853497,49.18,77832.07,0.0,-0.04075,2e-05,6.27186]
[1776922858532,49.18,77830.85,0.0,-0.04077,2e-05,6.27453]
[1776922863567,49.18,77833.32,0.0,-0.04071,2e-05,6.26625]
[1776922868604,49.18,77830.86,0.0,-0.04076,2e-05,6.27291]
[1776922873637,49.17,77830.33,0.0,-0.04077,2e-05,6.27369]
[1776922878676,49.17,77830.04,0.0,-0.04077,2e-05,6.27377]
[1776922883719,49.17,77829.71,0.0,-0.04077,2e-05,6.27397]
[1776922888744,49.17,77830.03,0.0,-0.04076,2e-05,6.27222]
[1776922893779,49.16,77833.63,0.0,-0.04065,2e-05,6.2579]
[1776922898817,49.16,77836.72,0.0,-0.04056,2e-05,6.24797]
[1776922903848,49.16,77835.26,0.0,-0.0406,2e-05,6.25183]
[1776922908884,49.16,77834.78,0.0,-0.0406,2e-05,6.25271]
[1776922913921,49.16,77834.23,0.0,-0.04061,2e-05,6.25382]
[1776922918957,49.16,77836.07,0.0,-0.04056,2e-05,6.24776]
[1776922924009,49.16,77836.55,0.0,-0.04055,2e-05,6.24583]
[1776922929025,49.15,77836.35,0.0,-0.04055,2e-05,6.24597]
[1776922935067,49.15,77838.99,0.0,-0.04048,2e-05,6.23747]
[1776922940101,49.15,77852.7,0.0,-0.04014,2e-05,6.19589]
[1776922946597,49.15,77855.42,0.0,-0.04007,2e-05,6.18766]
[1776922952186,49.15,77854.79,0.0,-0.04007,2e-05,6.18668]
[1776922957221,49.15,77859.25,0.0,-0.03996,2e-05,6.17326]
[1776922962258,49.15,77861.32,0.0,-0.03991,2e-05,6.16707]
[1776922967291,49.15,77862.22,0.0,-0.03989,2e-05,6.16439]
[1776922972325,49.15,77863.5,0.0,-0.03986,2e-05,6.16059]
[1776922977361,49.15,77864.07,0.0,-0.03984,2e-05,6.15893]
[1776922982395,49.15,77864.1,0.0,-0.03984,2e-05,6.15889]
[1776922987434,49.15,77865.19,0.0,-0.03982,2e-05,6.15569]
[1776922993475,49.15,77866.19,0.0,-0.03979,2e-05,6.15279]
[1776922998511,49.15,77866.81,0.0,-0.03978,2e-05,6.15102]
[1776923003546,49.15,77870.9,0.0,-0.03968,2e-05,6.13896]
[1776923008581,49.15,77869.53,0.0,-0.03971,2e-05,6.14322]
[1776923013616,49.15,77868.69,0.0,-0.03972,2e-05,6.14313]
[1776923018656,49.15,77873.32,0.0,-0.03961,2e-05,6.12956]
[1776923024698,49.16,77871.82,0.0,-0.03965,2e-05,6.13433]
[1776923029735,49.16,77871.71,0.0,-0.03965,2e-05,6.13483]
[1776923034770,49.16,77872.43,0.0,-0.03963,2e-05,6.13285]
[1776923041828,49.16,77871.82,0.0,-0.03965,2e-05,6.13484]
[1776923046858,49.16,77871.46,0.0,-0.03966,2e-05,6.13602]
[1776923051892,49.16,77872.56,0.0,-0.03963,2e-05,6.13284]
[1776923056927,49.16,77866.81,0.0,-0.03977,2e-05,6.14995]
[1776923062969,49.16,77867.79,0.0,-0.03975,2e-05,6.14698]
[1776923068006,49.16,77869.8,0.0,-0.0397,2e-05,6.141]
[1776923073039,49.16,77881.2,0.0,-0.03941,2e-05,6.10452]
[1776923078074,49.16,77883.76,0.0,-0.03935,2e-05,6.09735]
[1776923083109,49.16,77883.67,0.0,-0.03936,2e-05,6.09803]
[1776923088143,49.16,77886.83,0.0,-0.03928,2e-05,6.0891]
[1776923093179,49.16,77889.07,0.0,-0.03923,2e-05,6.08296]
[1776923098214,49.16,77888.11,0.0,-0.03926,2e-05,6.0863]
[1776923103562,49.16,77886.15,0.0,-0.03931,2e-05,6.09249]
[1776923109292,49.17,77897.69,0.0,-0.03904,2e-05,6.05895]
[1776923114664,49.17,77898.52,0.0,-0.03902,2e-05,6.05708]
[1776923121375,49.17,77906.28,0.0,-0.03885,2e-05,6.03562]
[1776923126410,49.17,77905.94,0.0,-0.03886,2e-05,6.0375]
[1776923131444,49.18,77903.98,0.0,-0.0389,2e-05,6.04145]
[1776923136480,49.18,77901.6,0.0,-0.03897,2e-05,6.04935]
[1776923141515,49.18,77902.72,0.0,-0.03895,2e-05,6.04692]
[1776923146551,49.18,77905.15,0.0,-0.03889,2e-05,6.04068]
[1776923151585,49.19,77906.22,0.0,-0.03888,2e-05,6.03845]
[1776923156620,49.19,77907.51,0.0,-0.03885,2e-05,6.03554]
[1776923161656,49.19,77909.58,0.0,-0.03881,2e-05,6.03036]
[1776923168153,49.19,77909.89,0.0,-0.03881,2e-05,6.03078]
[1776923173924,49.2,77917.49,0.0,-0.03864,2e-05,6.00924]
[1776923173987,49.2,77920.69,0.0,-0.03857,2e-05,6.00034]
[1776923174213,49.2,77920.69,0.0,-0.03857,2e-05,6.00034]
[1776923174747,49.2,77920.69,0.0,-0.03857,2e-05,6.00034]
[1776923176951,49.2,77930.03,0.0,-0.03835,2e-05,5.97328]
[1776923179259,49.2,77931.31,0.0,-0.03832,2e-05,5.97046]
[1776923179517,49.2,77931.31,0.0,-0.03832,2e-05,5.97046]
[1776923179784,49.2,77931.26,0.0,-0.03833,2e-05,5.97091]
[1776923181819,49.2,77931.74,0.0,-0.03832,2e-05,5.96982]
[1776923181910,49.2,77930.86,0.0,-0.03834,2e-05,5.97302]
[1776923184319,49.2,77930.27,0.0,-0.03836,2e-05,5.97506]
[1776923184819,49.21,77928.96,0.0,-0.03839,2e-05,5.9792]
[1776923186178,49.21,77928.96,0.0,-0.03839,2e-05,5.9792]
[1776923186822,49.21,77929.71,0.0,-0.03838,2e-05,5.97732]
[1776923186841,49.21,77931.84,0.0,-0.03833,2e-05,5.97142]
[1776923191872,49.21,77933.54,0.0,-0.03829,2e-05,5.96565]
[1776923195762,49.22,77934.95,0.0,-0.03826,2e-05,5.96251]
[1776923195906,49.22,77934.1,0.0,-0.03829,2e-05,5.96499]
[1776923197185,49.22,77950.69,0.0,-0.0379,2e-05,5.91744]
[1776923197224,49.22,77950.69,0.0,-0.0379,2e-05,5.91744]
[1776923197915,49.22,77950.69,0.0,-0.0379,2e-05,5.91783]
[1776923202949,49.22,77948.24,0.0,-0.03798,2e-05,5.9269]
[1776923207986,49.23,77946.52,0.0,-0.03803,2e-05,5.93378]
[1776923213027,49.23,77945.98,0.0,-0.03806,2e-05,5.93723]
[1776923213396,49.23,77945.98,0.0,-0.03806,2e-05,5.93723]
[1776923214031,49.23,77946.51,0.0,-0.03805,2e-05,5.93606]
[1776923219066,49.24,77946.4,0.0,-0.03807,2e-05,5.93824]
[1776923219934,49.24,77946.4,0.0,-0.03807,2e-05,5.93824]
[1776923220076,49.24,77945.48,0.0,-0.03809,2e-05,5.94129]
[1776923225108,49.25,77932.02,0.0,-0.03842,2e-05,5.98215]
[1776923230144,49.25,77927.85,0.0,-0.03853,2e-05,5.9959]
[1776923235178,49.25,77929.99,0.0,-0.03849,2e-05,5.99121]
[1776923240213,49.26,77929.68,0.0,-0.03851,2e-05,5.99367]
[1776923245249,49.26,77929.37,0.0,-0.03853,2e-05,5.9961]
[1776923250440,49.27,77931.97,0.0,-0.03848,2e-05,5.98972]
[1776923250540,49.27,77931.36,0.0,-0.0385,2e-05,5.99181]
[1776923254227,49.27,77931.86,0.0,-0.03847,2e-05,5.98824]
[1776923254924,49.27,77932.87,0.0,-0.03845,2e-05,5.9856]
[1776923256547,49.27,77934.62,0.0,-0.03842,2e-05,5.98113]
[1776923257034,49.27,77934.62,0.0,-0.03842,2e-05,5.98113]
[1776923257132,49.27,77930.44,0.0,-0.03852,2e-05,5.99397]
[1776923262368,49.28,77927.71,0.0,-0.0386,2e-05,6.00338]
[1776923267404,49.28,77927.1,0.0,-0.03862,2e-05,6.00657]
[1776923272287,49.28,77927.26,0.0,-0.03863,2e-05,6.00694]
[1776923272440,49.28,77928.81,0.0,-0.03859,2e-05,6.00297]
[1776923277479,49.29,77937.55,0.0,-0.0384,2e-05,5.97905]
[1776923282927,49.29,77938.67,0.0,-0.03838,2e-05,5.97708]
[1776923283027,49.29,77939.1,0.0,-0.03838,2e-05,5.97647]
[1776923287336,49.3,77936.92,0.0,-0.03844,2e-05,5.98374]
[1776923287437,49.3,77937.68,0.0,-0.03842,2e-05,5.98183]
[1776923291825,49.3,77937.74,0.0,-0.03843,2e-05,5.98256]
[1776923291926,49.3,77934.99,0.0,-0.03849,2e-05,5.99089]
[1776923299069,49.31,77933.55,0.0,-0.03855,2e-05,5.99735]
[1776923304076,49.31,77930.46,0.0,-0.03863,2e-05,6.0072]
[1776923304173,49.31,77931.33,0.0,-0.03861,2e-05,6.0052]
[1776923305848,49.31,77931.33,0.0,-0.03861,2e-05,6.0052]
[1776923305932,49.31,77938.63,0.0,-0.03844,2e-05,5.98415]
[1776923311716,49.31,77940.63,0.0,-0.03839,2e-05,5.97741]
[1776923316752,49.32,77939.36,0.0,-0.03843,2e-05,5.98265]
[1776923322021,49.32,77940.08,0.0,-0.03842,2e-05,5.98174]
[1776923322084,49.32,77939.0,0.0,-0.03845,2e-05,5.98548]
[1776923322799,49.32,77939.0,0.0,-0.03845,2e-05,5.98548]
[1776923322898,49.32,77939.43,0.0,-0.03844,2e-05,5.98423]
[1776923327921,49.33,77941.46,0.0,-0.03841,2e-05,5.97946]
[1776923332926,49.33,77941.32,0.0,-0.03842,2e-05,5.98133]
[1776923339350,49.34,77953.96,0.0,-0.03814,2e-05,5.94707]
[1776923344461,49.34,77954.35,0.0,-0.03814,2e-05,5.94729]
[1776923347297,49.34,77970.4,0.0,-0.03778,2e-05,5.90159]
[1776923355026,49.35,77965.22,0.0,-0.03793,2e-05,5.92056]
[1776923360060,49.36,77962.91,0.0,-0.038,2e-05,5.92916]
[1776923365095,49.36,77961.43,0.0,-0.03805,2e-05,5.93535]
[1776923370133,49.37,77969.16,0.0,-0.03788,2e-05,5.91498]
[1776923373154,49.37,77980.36,0.0,-0.03762,2e-05,5.88132]
[1776923378190,49.38,77984.57,0.0,-0.03754,2e-05,5.87156]
[1776923383224,49.39,77984.86,0.0,-0.03755,2e-05,5.87316]
[1776923388259,49.39,77991.83,0.0,-0.03741,2e-05,5.85562]
[1776923393294,49.4,77991.88,0.0,-0.03742,2e-05,5.85715]
[1776923398330,49.4,77988.72,0.0,-0.0375,2e-05,5.86653]
[1776923403372,49.4,77989.44,0.0,-0.03748,2e-05,5.86474]
[1776923408400,49.4,77991.15,0.0,-0.03744,2e-05,5.86018]
[1776923413435,49.4,77987.3,0.0,-0.03754,2e-05,5.87153]
[1776923419449,49.4,77992.46,0.0,-0.03742,2e-05,5.85698]
[1776923428542,49.41,78009.3,0.0,-0.03704,2e-05,5.81012]
[1776923433576,49.41,78010.3,0.0,-0.03701,2e-05,5.80532]
[1776923438611,49.41,78011.13,0.0,-0.037,2e-05,5.80367]
[1776923443648,49.41,78011.01,0.0,-0.037,2e-05,5.8047]
[1776923448680,49.41,78010.35,0.0,-0.03702,2e-05,5.80726]
[1776923453716,49.41,78010.12,0.0,-0.03703,2e-05,5.80856]
[1776923458751,49.42,78024.12,0.0,-0.03672,2e-05,5.76951]
[1776923463786,49.42,78031.52,0.0,-0.03656,2e-05,5.74947]
[1776923468820,49.42,78031.64,0.0,-0.03657,2e-05,5.75027]
[1776923473856,49.43,78029.95,0.0,-0.03662,2e-05,5.75617]
[1776923478891,49.43,78028.59,0.0,-0.03665,2e-05,5.76111]
[1776923483926,49.43,78032.41,0.0,-0.03658,2e-05,5.75143]
[1776923488181,49.43,78051.86,0.0,-0.03615,2e-05,5.69753]
[1776923494007,49.44,78037.79,0.0,-0.03646,2e-05,5.73633]
[1776923499042,49.44,78046.83,0.0,-0.03627,2e-05,5.7121]
[1776923504076,49.45,78034.73,0.0,-0.03655,2e-05,5.74739]
[1776923509111,49.45,78031.25,0.0,-0.03664,2e-05,5.75816]
[1776923514147,49.45,78036.03,0.0,-0.03653,2e-05,5.74552]
[1776923519182,49.45,78041.71,0.0,-0.03641,2e-05,5.7305]
[1776923524218,49.46,78033.52,0.0,-0.03661,2e-05,5.75478]
[1776923529253,49.46,78041.41,0.0,-0.03644,2e-05,5.73339]
[1776923534287,49.46,78041.96,0.0,-0.03643,2e-05,5.73281]
[1776923539323,49.47,78049.1,0.0,-0.03628,2e-05,5.71371]
[1776923544360,49.47,78049.76,0.0,-0.03627,2e-05,5.71293]
[1776923549400,49.47,78050.42,0.0,-0.03627,2e-05,5.71214]
[1776923554430,49.47,78051.11,0.0,-0.03624,2e-05,5.70861]
[1776923559465,49.48,78051.14,0.0,-0.03625,2e-05,5.70958]
[1776923561479,49.48,78067.67,0.0,-0.03589,2e-05,5.66366]
[1776923566530,49.48,78075.22,0.0,-0.03573,2e-05,5.64375]
[1776923567535,49.48,78095.64,0.0,-0.03528,2e-05,5.58727]
[1776923568244,49.48,78095.64,0.0,-0.03528,2e-05,5.58727]
[1776923568583,49.48,78093.37,0.0,-0.03533,2e-05,5.59366]
[1776923570133,49.48,78093.37,0.0,-0.03534,2e-05,5.59418]
[1776923570557,49.48,78092.84,0.0,-0.03535,2e-05,5.59574]
[1776923571641,49.48,78092.14,0.0,-0.03536,2e-05,5.59778]
[1776923572541,49.48,78092.14,0.0,-0.03536,2e-05,5.59778]
[1776923575061,49.49,78088.59,0.0,-0.03544,2e-05,5.60792]
[1776923575592,49.49,78085.12,0.0,-0.03552,2e-05,5.61766]
[1776923578507,49.49,78083.81,0.0,-0.03556,2e-05,5.6221]
[1776923578628,49.49,78084.29,0.0,-0.03555,2e-05,5.62116]
[1776923580629,49.49,78068.53,0.0,-0.0359,2e-05,5.66588]
[1776923585664,49.5,78065.38,0.0,-0.03599,2e-05,5.67631]
[1776923591116,49.5,78056.85,0.0,-0.03619,2e-05,5.70174]
[1776923596741,49.5,78057.49,0.0,-0.03619,2e-05,5.70161]
[1776923601778,49.51,78059.79,0.0,-0.03615,2e-05,5.69662]
[1776923606812,49.51,78066.37,0.0,-0.03601,2e-05,5.67979]
[1776923611847,49.52,78054.43,0.0,-0.03627,2e-05,5.71213]
[1776923616881,49.52,78051.01,0.0,-0.03636,2e-05,5.72323]
[1776923621918,49.52,78049.27,0.0,-0.03641,2e-05,5.72957]
[1776923626952,49.53,78047.89,0.0,-0.03646,2e-05,5.73491]
[1776923631987,49.53,78047.84,0.0,-0.03647,2e-05,5.73652]
[1776923637022,49.54,78048.69,0.0,-0.03646,2e-05,5.73558]
[1776923642058,49.54,78059.49,0.0,-0.03623,2e-05,5.70683]
[1776923647093,49.55,78050.57,0.0,-0.03644,2e-05,5.73361]
[1776923652159,49.55,78047.46,0.0,-0.03652,2e-05,5.74385]
[1776923657163,49.55,78050.2,0.0,-0.03647,2e-05,5.7376]
[1776923663204,49.56,78049.26,0.0,-0.03651,2e-05,5.74203]
[1776923669247,49.56,78046.82,0.0,-0.03658,2e-05,5.75057]
[1776923674435,49.57,78038.82,0.0,-0.03675,2e-05,5.77152]
[1776923680324,49.57,78039.04,0.0,-0.03676,2e-05,5.7725]
[1776923685360,49.57,78040.63,0.0,-0.03673,2e-05,5.76903]
[1776923690394,49.58,78040.72,0.0,-0.03674,2e-05,5.7698]
[1776923695538,49.58,78045.86,0.0,-0.03663,2e-05,5.75633]
[1776923698466,49.58,78044.48,0.0,-0.03666,2e-05,5.76088]
[1776923698559,49.58,78044.48,0.0,-0.03666,2e-05,5.76088]
[1776923698766,49.58,78041.3,0.0,-0.03674,2e-05,5.77009]
[1776923699570,49.58,78041.3,0.0,-0.03674,2e-05,5.77009]
[1776923699617,49.58,77983.73,0.0,-0.03806,2e-05,5.93452]
[1776923703491,49.58,78002.41,0.0,-0.03763,2e-05,5.8814]
[1776923708526,49.58,78003.42,0.0,-0.03761,2e-05,5.87861]
[1776923709700,49.58,78003.42,0.0,-0.03761,2e-05,5.87861]
[1776923709735,49.58,78016.56,0.0,-0.03731,2e-05,5.84108]
[1776923709819,49.58,78016.56,0.0,-0.03731,2e-05,5.84108]
[1776923710747,49.58,78016.56,0.0,-0.03731,2e-05,5.84108]
[1776923710760,49.58,78016.02,0.0,-0.03732,2e-05,5.84271]
[1776923716582,49.59,78018.99,0.0,-0.03726,2e-05,5.83486]
[1776923721617,49.59,78019.14,0.0,-0.03726,2e-05,5.83488]
[1776923726652,49.59,78018.2,0.0,-0.03728,2e-05,5.83797]
[1776923731686,49.59,78018.53,0.0,-0.03726,2e-05,5.83474]
[1776923736722,49.59,78021.36,0.0,-0.0372,2e-05,5.82709]
[1776923741757,49.59,78021.48,0.0,-0.0372,2e-05,5.82717]
[1776923746792,49.59,78023.2,0.0,-0.03716,2e-05,5.82269]
[1776923752264,49.59,78022.64,0.0,-0.03718,2e-05,5.82468]
[1776923757870,49.59,78025.24,0.0,-0.03712,2e-05,5.81776]
[1776923762903,49.6,78037.21,0.0,-0.03686,2e-05,5.7844]
[1776923767941,49.6,78038.71,0.0,-0.03683,2e-05,5.78084]
[1776923772975,49.6,78046.14,0.0,-0.03667,2e-05,5.76064]
[1776923778010,49.6,78046.31,0.0,-0.03667,2e-05,5.761]
[1776923783044,49.61,78044.06,0.0,-0.03673,2e-05,5.76818]
[1776923788080,49.61,78045.37,0.0,-0.0367,2e-05,5.76529]
[1776923793115,49.61,78042.94,0.0,-0.03675,2e-05,5.77029]
[1776923798149,49.61,78042.82,0.0,-0.03676,2e-05,5.77143]
[1776923803186,49.61,78040.23,0.0,-0.03682,2e-05,5.77925]
[1776923808221,49.62,78034.12,0.0,-0.03696,2e-05,5.79727]
[1776923813257,49.62,78020.27,0.0,-0.03728,2e-05,5.8372]
[1776923818291,49.62,78023.22,0.0,-0.03722,2e-05,5.82908]
[1776923823325,49.62,78027.62,0.0,-0.03712,2e-05,5.81687]
[1776923828361,49.62,78029.9,0.0,-0.03707,2e-05,5.81074]
[1776923833397,49.62,78032.3,0.0,-0.03702,2e-05,5.80426]
[1776923838432,49.62,78034.53,0.0,-0.03697,2e-05,5.79829]
[1776923843444,49.62,78035.57,0.0,-0.03695,2e-05,5.7957]
[1776923849509,49.62,78036.95,0.0,-0.03692,2e-05,5.79223]
[1776923854547,49.62,78038.75,0.0,-0.03687,2e-05,5.78484]
[1776923859581,49.63,78039.04,0.0,-0.03687,2e-05,5.78453]
[1776923864616,49.63,78039.32,0.0,-0.03686,2e-05,5.78415]
[1776923869649,49.63,78040.25,0.0,-0.03685,2e-05,5.78192]
[1776923874690,49.63,78040.61,0.0,-0.03684,2e-05,5.7813]
[1776923879725,49.63,78042.3,0.0,-0.03681,2e-05,5.77693]
[1776923884759,49.63,78024.56,0.0,-0.03721,2e-05,5.8276]
[1776923889794,49.63,78023.62,0.0,-0.03723,2e-05,5.83029]
[1776923894829,49.63,78023.12,0.0,-0.03724,2e-05,5.83174]
[1776923899864,49.63,78022.13,0.0,-0.03727,2e-05,5.83461]
[1776923904899,49.63,78024.51,0.0,-0.03721,2e-05,5.82792]
[1776923909934,49.63,78022.22,0.0,-0.03727,2e-05,5.83461]
[1776923914969,49.63,78022.4,0.0,-0.03725,2e-05,5.83159]
[1776923920664,49.63,78022.52,0.0,-0.03725,2e-05,5.83143]
[1776923926045,49.63,78021.93,0.0,-0.03726,2e-05,5.83343]
[1776923931081,49.63,78021.44,0.0,-0.03728,2e-05,5.83507]
[1776923936116,49.64,78020.84,0.0,-0.03729,2e-05,5.83703]
[1776923941151,49.64,78019.87,0.0,-0.03732,2e-05,5.84005]
[1776923948200,49.64,78021.12,0.0,-0.03729,2e-05,5.83685]
[1776923953682,49.64,78018.75,0.0,-0.03735,2e-05,5.84383]
[1776923960333,49.64,78022.32,0.0,-0.03727,2e-05,5.83392]
[1776923965357,49.64,78021.6,0.0,-0.03728,2e-05,5.83616]
[1776923970392,49.64,78023.84,0.0,-0.03723,2e-05,5.82995]
[1776923975428,49.64,78026.2,0.0,-0.03717,2e-05,5.82073]
[1776923980463,49.64,78027.81,0.0,-0.03713,2e-05,5.81638]
[1776923985500,49.64,78028.64,0.0,-0.03711,2e-05,5.81425]
[1776923992547,49.64,78030.4,0.0,-0.03708,2e-05,5.80959]
[1776923997582,49.65,78032.04,0.0,-0.03705,2e-05,5.80604]
[1776924000604,49.65,78047.3,0.0,-0.0367,2e-05,5.76307]
[1776924002619,49.65,78063.04,0.0,-0.03635,2e-05,5.71906]
[1776924007653,49.65,78065.65,0.0,-0.0363,2e-05,5.71279]
[1776924012688,49.65,78061.36,0.0,-0.0364,2e-05,5.72557]
[1776924017723,49.65,78058.37,0.0,-0.03647,2e-05,5.73335]
[1776924022760,49.65,78054.45,0.0,-0.03655,2e-05,5.74355]
[1776924027793,49.65,78052.51,0.0,-0.03659,2e-05,5.74829]
[1776924031280,49.64,78051.53,0.0,-0.03661,2e-05,5.75075]
[1776924031822,49.64,78051.25,0.0,-0.03659,2e-05,5.74856]
[1776924036858,49.64,78068.19,0.0,-0.03621,2e-05,5.70044]
[1776924037312,49.64,78068.19,0.0,-0.03621,2e-05,5.70044]
[1776924037865,49.64,78068.3,0.0,-0.03621,2e-05,5.70007]
[1776924041680,49.64,78076.87,0.0,-0.03602,2e-05,5.67593]
[1776924041895,49.64,78075.3,0.0,-0.03605,2e-05,5.68073]
[1776924046930,49.64,78076.63,0.0,-0.03603,2e-05,5.67731]
[1776924051965,49.64,78078.96,0.0,-0.03597,2e-05,5.67072]
[1776924058008,49.64,78075.56,0.0,-0.03605,2e-05,5.68019]
[1776924063045,49.64,78072.53,0.0,-0.03612,2e-05,5.6886]
[1776924064052,49.64,78057.7,0.0,-0.03645,2e-05,5.73051]
[1776924069087,49.65,78051.3,0.0,-0.0366,2e-05,5.74925]
[1776924074124,49.64,78069.35,0.0,-0.03619,2e-05,5.69792]
[1776924079524,49.64,78069.98,0.0,-0.03618,2e-05,5.696]
[1776924084607,49.64,78074.09,0.0,-0.03608,2e-05,5.68436]
[1776924090236,49.64,78075.13,0.0,-0.03606,2e-05,5.68156]
[1776924095989,49.64,78061.18,0.0,-0.03636,2e-05,5.71798]
[1776924101313,49.64,78070.76,0.0,-0.03614,2e-05,5.69097]
[1776924106349,49.64,78071.42,0.0,-0.03613,2e-05,5.68916]
[1776924111383,49.64,78063.9,0.0,-0.03629,2e-05,5.71022]
[1776924116419,49.64,78068.88,0.0,-0.03618,2e-05,5.69624]
[1776924121453,49.64,78070.95,0.0,-0.03614,2e-05,5.69051]
[1776924126488,49.64,78059.06,0.0,-0.0364,2e-05,5.72382]
[1776924132129,49.64,78057.24,0.0,-0.03644,2e-05,5.72885]
[1776924132132,49.64,78057.83,0.0,-0.03643,2e-05,5.72715]
[1776924132923,49.64,78057.83,0.0,-0.03643,2e-05,5.72715]
[1776924133024,49.64,78057.53,0.0,-0.03644,2e-05,5.72798]
[1776924133503,49.64,78057.53,0.0,-0.03644,2e-05,5.72798]
[1776924133586,49.64,78056.96,0.0,-0.03645,2e-05,5.72958]
[1776924134491,49.64,78056.96,0.0,-0.03645,2e-05,5.72958]
[1776924134958,49.64,78056.27,0.0,-0.03646,2e-05,5.73149]
[1776924140585,49.64,78050.86,0.0,-0.03658,2e-05,5.74658]
[1776924142600,49.64,78050.44,0.0,-0.03659,2e-05,5.74768]
[1776924145623,49.64,78046.78,0.0,-0.03667,2e-05,5.75788]
[1776924150658,49.64,78047.22,0.0,-0.03667,2e-05,5.75698]
[1776924157706,49.65,78049.66,0.0,-0.03661,2e-05,5.74928]
[1776924162391,49.65,78053.47,0.0,-0.03653,2e-05,5.73891]
[1776924162744,49.65,78053.47,0.0,-0.03653,2e-05,5.73884]
[1776924163364,49.65,78053.47,0.0,-0.03653,2e-05,5.73884]
[1776924163752,49.65,78060.41,0.0,-0.03637,2e-05,5.71927]
[1776924168785,49.65,78061.07,0.0,-0.03636,2e-05,5.71734]
[1776924173822,49.65,78071.99,0.0,-0.03611,2e-05,5.68673]
[1776924178855,49.65,78074.85,0.0,-0.03604,2e-05,5.67804]
[1776924184107,49.65,78076.94,0.0,-0.03599,2e-05,5.67151]
[1776924184206,49.64,78088.79,0.0,-0.03573,2e-05,5.63821]
[1776924184739,49.64,78088.79,0.0,-0.03573,2e-05,5.63821]
[1776924184898,49.64,78088.79,0.0,-0.03573,2e-05,5.63821]
[1776924190218,49.64,78092.54,0.0,-0.03564,2e-05,5.62734]
[1776924190941,49.64,78102.59,0.0,-0.03542,2e-05,5.59924]
[1776924193961,49.64,78101.47,0.0,-0.03544,2e-05,5.60221]
[1776924194053,49.64,78094.63,0.0,-0.03559,2e-05,5.62106]
[1776924200015,49.64,78092.8,0.0,-0.03563,2e-05,5.62544]
[1776924203386,49.64,78093.1,0.0,-0.03562,2e-05,5.62424]
[1776924204130,49.64,78093.1,0.0,-0.03562,2e-05,5.62424]
[1776924210080,49.64,78093.68,0.0,-0.0356,2e-05,5.6217]
[1776924215116,49.63,78097.33,0.0,-0.0355,2e-05,5.60833]
[1776924220156,49.63,78088.64,0.0,-0.03568,2e-05,5.63187]
[1776924225186,49.63,78094.85,0.0,-0.03554,2e-05,5.61387]
[1776924229214,49.63,78114.96,0.0,-0.0351,2e-05,5.55776]
[1776924229995,49.63,78114.96,0.0,-0.0351,2e-05,5.55776]
[1776924230222,49.63,78114.95,0.0,-0.0351,2e-05,5.55774]
[1776924232579,49.63,78112.39,0.0,-0.03515,2e-05,5.56469]
[1776924235032,49.63,78118.09,0.0,-0.03503,2e-05,5.54887]
[1776924235260,49.63,78118.4,0.0,-0.03502,2e-05,5.54798]
[1776924240295,49.63,78116.82,0.0,-0.03505,2e-05,5.55217]
[1776924245329,49.63,78114.41,0.0,-0.0351,2e-05,5.55864]
[1776924250365,49.63,78111.88,0.0,-0.03516,2e-05,5.56535]
[1776924255798,49.63,78113.5,0.0,-0.03512,2e-05,5.56062]
[1776924261442,49.63,78106.94,0.0,-0.03526,2e-05,5.57837]
[1776924263988,49.62,78113.16,0.0,-0.03512,2e-05,5.56113]
[1776924264084,49.62,78114.3,0.0,-0.0351,2e-05,5.55789]
[1776924269499,49.62,78114.08,0.0,-0.0351,2e-05,5.55827]
[1776924274534,49.62,78116.03,0.0,-0.03504,2e-05,5.55008]
[1776924279569,49.62,78116.78,0.0,-0.03502,2e-05,5.54785]
[1776924284604,49.62,78119.6,0.0,-0.03496,2e-05,5.53999]
[1776924289639,49.62,78117.99,0.0,-0.035,2e-05,5.54431]
[1776924291265,49.62,78117.99,0.0,-0.035,2e-05,5.54431]
[1776924291366,49.62,78118.2,0.0,-0.03499,2e-05,5.54369]
[1776924294340,49.62,78119.83,0.0,-0.03496,2e-05,5.53919]
[1776924294674,49.62,78126.81,0.0,-0.03481,2e-05,5.52003]
[1776924299451,49.63,78127.2,0.0,-0.03481,2e-05,5.52028]
[1776924299709,49.63,78126.35,0.0,-0.03483,2e-05,5.52305]
[1776924304744,49.63,78125.61,0.0,-0.03486,2e-05,5.52728]
[1776924305739,49.63,78125.61,0.0,-0.03486,2e-05,5.52728]
[1776924305959,49.63,78125.61,0.0,-0.03486,2e-05,5.52728]
[1776924306270,49.64,78133.32,0.0,-0.0347,2e-05,5.50704]
[1776924307280,49.64,78133.32,0.0,-0.0347,2e-05,5.50704]
[1776924307366,49.64,78147.65,0.0,-0.0344,2e-05,5.4684]
[1776924310305,49.64,78148.55,0.0,-0.03438,2e-05,5.46649]
[1776924310348,49.64,78150.3,0.0,-0.03435,2e-05,5.46196]
[1776924314130,49.64,78150.33,0.0,-0.03435,2e-05,5.46211]
[1776924314169,49.64,78146.78,0.0,-0.03443,2e-05,5.47198]
[1776924320152,49.64,78151.81,0.0,-0.03432,2e-05,5.45866]
[1776924320231,49.64,78155.5,0.0,-0.03424,2e-05,5.44885]
[1776924326289,49.64,78156.74,0.0,-0.03422,2e-05,5.44617]
[1776924331938,49.65,78158.93,0.0,-0.03417,2e-05,5.43822]
[1776924333846,49.65,78160.27,0.0,-0.03414,2e-05,5.43471]
[1776924333951,49.65,78161.84,0.0,-0.03411,2e-05,5.43074]
[1776924335326,49.65,78161.84,0.0,-0.03411,2e-05,5.43074]
[1776924335395,49.65,78170.7,0.0,-0.03392,2e-05,5.40695]
[1776924341001,49.65,78171.45,0.0,-0.03391,2e-05,5.40583]
[1776924346429,49.65,78180.71,0.0,-0.03373,2e-05,5.38216]
[1776924352085,49.66,78186.26,0.0,-0.03362,2e-05,5.36847]
[1776924357128,49.66,78198.71,0.0,-0.03337,2e-05,5.33648]
[1776924357861,49.66,78198.71,0.0,-0.03337,2e-05,5.33648]
[1776924358459,49.66,78211.21,0.0,-0.03311,2e-05,5.30343]
[1776924359167,49.66,78223.64,0.0,-0.03286,2e-05,5.27119]
[1776924364354,49.67,78223.21,0.0,-0.03288,2e-05,5.27396]
[1776924370218,49.68,78221.14,0.0,-0.03295,2e-05,5.28229]
[1776924372238,49.68,78202.94,0.0,-0.03333,2e-05,5.33157]
[1776924377267,49.68,78199.29,0.0,-0.03342,2e-05,5.34284]
[1776924382301,49.69,78211.62,0.0,-0.03317,2e-05,5.31143]
[1776924387340,49.69,78227.1,0.0,-0.03287,2e-05,5.27217]
[1776924391365,49.7,78238.71,0.0,-0.03263,2e-05,5.24061]
[1776924393379,49.7,78259.13,0.0,-0.03222,2e-05,5.18785]
[1776924398415,49.71,78242.63,0.0,-0.03258,2e-05,5.23387]
[1776924403451,49.71,78238.51,0.0,-0.03268,2e-05,5.24708]
[1776924408488,49.72,78248.22,0.0,-0.0325,2e-05,5.22379]
[1776924413190,49.73,78253.22,0.0,-0.03241,2e-05,5.21264]
[1776924418559,49.74,78251.86,0.0,-0.03246,2e-05,5.21922]
[1776924423593,49.74,78250.81,0.0,-0.0325,2e-05,5.22447]
[1776924428894,49.75,78248.37,0.0,-0.03257,2e-05,5.23289]
[1776924428987,49.75,78221.93,0.0,-0.03311,2e-05,5.30331]
[1776924434674,49.76,78214.52,0.0,-0.03328,2e-05,5.32509]
[1776924439708,49.76,78214.37,0.0,-0.0333,2e-05,5.32708]
[1776924444743,49.76,78216.35,0.0,-0.03327,2e-05,5.32337]
[1776924449777,49.77,78214.59,0.0,-0.03331,2e-05,5.32967]
[1776924454813,49.77,78212.5,0.0,-0.03335,2e-05,5.3342]
[1776924459847,49.78,78210.91,0.0,-0.0334,2e-05,5.33992]
[1776924464883,49.78,78212.9,0.0,-0.03337,2e-05,5.33611]
[1776924469918,49.79,78211.54,0.0,-0.03341,2e-05,5.34123]
[1776924474953,49.79,78212.69,0.0,-0.0334,2e-05,5.33964]
[1776924479990,49.8,78209.6,0.0,-0.03347,2e-05,5.34936]
[1776924482003,49.8,78190.88,0.0,-0.03387,2e-05,5.40008]
[1776924486541,49.8,78205.55,0.0,-0.03357,2e-05,5.36177]
[1776924492074,49.8,78224.2,0.0,-0.03319,2e-05,5.31344]
[1776924497510,49.81,78230.15,0.0,-0.03308,2e-05,5.29966]
[1776924498843,49.81,78230.15,0.0,-0.03308,2e-05,5.29966]
[1776924499123,49.81,78233.5,0.0,-0.03302,2e-05,5.29112]
[1776924504158,49.82,78231.36,0.0,-0.03307,2e-05,5.29851]
[1776924509193,49.82,78235.26,0.0,-0.03301,2e-05,5.28985]
[1776924510559,49.82,78235.26,0.0,-0.03301,2e-05,5.28985]
[1776924510629,49.82,78227.32,0.0,-0.03318,2e-05,5.31157]
[1776924516242,49.83,78234.15,0.0,-0.03303,2e-05,5.2924]
[1776924517462,49.83,78234.15,0.0,-0.03303,2e-05,5.2924]
[1776924523311,49.83,78235.47,0.0,-0.03302,2e-05,5.29091]
[1776924528621,49.84,78242.92,0.0,-0.03288,2e-05,5.27314]
[1776924528630,49.84,78244.65,0.0,-0.03285,2e-05,5.26892]
[1776924534402,49.84,78247.0,0.0,-0.03282,2e-05,5.26488]
[1776924538918,49.85,78253.98,0.0,-0.03269,2e-05,5.24799]
[1776924544354,49.85,78253.86,0.0,-0.0327,2e-05,5.25029]
[1776924548140,49.86,78262.33,0.0,-0.03254,2e-05,5.22958]
[1776924548500,49.86,78262.33,0.0,-0.03255,2e-05,5.23]
[1776924553536,49.87,78272.24,0.0,-0.03236,2e-05,5.20621]
[1776924558572,49.87,78270.69,0.0,-0.03241,2e-05,5.21272]
[1776924563608,49.88,78278.82,0.0,-0.03226,2e-05,5.19361]
[1776924568643,49.88,78270.33,0.0,-0.03244,2e-05,5.21621]
[1776924573678,49.89,78263.95,0.0,-0.03257,2e-05,5.23246]
[1776924578712,49.89,78260.92,0.0,-0.03265,2e-05,5.24289]
[1776924583747,49.9,78247.3,0.0,-0.03294,2e-05,5.281]
[1776924588782,49.91,78242.83,0.0,-0.03305,2e-05,5.29489]
[1776924594826,49.91,78228.26,0.0,-0.03337,2e-05,5.33578]
[1776924599859,49.92,78233.04,0.0,-0.03328,2e-05,5.32466]
[1776924604899,49.92,78243.73,0.0,-0.03307,2e-05,5.29794]
[1776924609932,49.93,78248.68,0.0,-0.03298,2e-05,5.28663]
[1776924612836,49.93,78248.95,0.0,-0.03298,2e-05,5.28665]
[1776924614973,49.93,78263.81,0.0,-0.03269,2e-05,5.24856]
[1776924616729,49.93,78263.81,0.0,-0.03269,2e-05,5.24856]
[1776924616849,49.93,78270.83,0.0,-0.03255,2e-05,5.23055]
[1776924617030,49.93,78270.83,0.0,-0.03255,2e-05,5.23055]
[1776924617058,49.93,78271.15,0.0,-0.03255,2e-05,5.23016]
[1776924623029,49.94,78262.19,0.0,-0.03275,2e-05,5.25636]
[1776924628427,49.95,78252.51,0.0,-0.03296,2e-05,5.28378]
[1776924634337,49.95,78255.71,0.0,-0.03289,2e-05,5.27464]
[1776924634438,49.96,78254.56,0.0,-0.03292,2e-05,5.27845]
[1776924640151,49.96,78251.25,0.0,-0.03301,2e-05,5.28908]
[1776924645186,49.97,78248.01,0.0,-0.03309,2e-05,5.29948]
[1776924650220,49.97,78246.79,0.0,-0.03313,2e-05,5.30445]
[1776924656263,49.98,78248.32,0.0,-0.03311,2e-05,5.30243]
[1776924660762,49.98,78249.74,0.0,-0.03309,2e-05,5.2997]
[1776924660803,49.98,78249.72,0.0,-0.03309,2e-05,5.30043]
[1776924662751,49.98,78249.72,0.0,-0.03309,2e-05,5.30043]
[1776924662785,49.98,78250.33,0.0,-0.03309,2e-05,5.2995]
[1776924668310,49.99,78251.34,0.0,-0.03308,2e-05,5.29818]
[1776924674390,49.99,78259.03,0.0,-0.03293,2e-05,5.28]
[1776924679425,49.99,78247.14,0.0,-0.03317,2e-05,5.31088]
[1776924684460,50.0,78250.05,0.0,-0.03312,2e-05,5.3042]
[1776924689496,49.99,78251.29,0.0,-0.03309,2e-05,5.30074]
[1776924694533,50.0,78248.41,0.0,-0.03315,2e-05,5.30734]
[1776924699567,50.0,78239.24,0.0,-0.03335,2e-05,5.33294]
[1776924704602,50.01,78241.42,0.0,-0.03331,2e-05,5.32839]
[1776924709639,50.01,78249.5,0.0,-0.03316,2e-05,5.30818]
[1776924714673,50.01,78240.09,0.0,-0.03336,2e-05,5.33448]
[1776924716689,50.02,78262.6,0.0,-0.0329,2e-05,5.27544]
[1776924720026,50.02,78254.47,0.0,-0.03307,2e-05,5.29743]
[1776924720123,50.02,78254.47,0.0,-0.03307,2e-05,5.29743]
[1776924720715,50.02,78252.0,0.0,-0.03312,2e-05,5.30381]
[1776924720885,50.02,78252.0,0.0,-0.03312,2e-05,5.30381]
[1776924721722,50.02,78251.35,0.0,-0.03313,2e-05,5.30537]
[1776924726757,50.01,78249.76,0.0,-0.03316,2e-05,5.30869]
[1776924731792,50.01,78251.46,0.0,-0.03312,2e-05,5.3033]
[1776924736828,50.01,78247.41,0.0,-0.0332,2e-05,5.31314]
[1776924741862,50.01,78240.97,0.0,-0.03332,2e-05,5.32925]
[1776924746897,50.0,78235.89,0.0,-0.03342,2e-05,5.3418]
[1776924752940,50.0,78235.45,0.0,-0.03341,2e-05,5.34028]
[1776924757974,50.0,78231.31,0.0,-0.03349,2e-05,5.35046]
[1776924762990,50.0,78224.07,0.0,-0.03364,2e-05,5.36908]
[1776924763038,50.0,78218.02,0.0,-0.03376,2e-05,5.38506]
[1776924768694,50.0,78215.25,0.0,-0.03381,2e-05,5.39166]
[1776924772404,49.99,78214.14,0.0,-0.03383,2e-05,5.39375]
[1776924772505,49.99,78214.01,0.0,-0.03383,2e-05,5.39387]
[1776924778636,49.99,78214.3,0.0,-0.03382,2e-05,5.39191]
[1776924784161,49.98,78215.56,0.0,-0.03378,2e-05,5.38687]
[1776924789569,49.99,78217.39,0.0,-0.03374,2e-05,5.38241]
[1776924795238,49.99,78209.93,0.0,-0.03391,2e-05,5.40343]
[1776924800273,49.99,78210.38,0.0,-0.0339,2e-05,5.40313]
[1776924805309,49.99,78207.06,0.0,-0.03398,2e-05,5.41285]
[1776924806793,49.99,78207.06,0.0,-0.03398,2e-05,5.41285]
[1776924812358,50.0,78205.14,0.0,-0.03401,2e-05,5.41641]
[1776924817393,50.0,78204.79,0.0,-0.03402,2e-05,5.41792]
[1776924822428,50.0,78204.36,0.0,-0.03404,2e-05,5.41975]
[1776924827462,50.0,78200.77,0.0,-0.03412,2e-05,5.43]
[1776924832499,50.0,78195.08,0.0,-0.03424,2e-05,5.44583]
[1776924837534,50.0,78199.87,0.0,-0.03414,2e-05,5.4334]
[1776924842569,50.01,78200.0,0.0,-0.03415,2e-05,5.43358]
[1776924847603,50.01,78203.6,0.0,-0.03407,2e-05,5.42444]
[1776924852639,50.01,78201.42,0.0,-0.03413,2e-05,5.43099]
[1776924857674,50.01,78197.21,0.0,-0.03422,2e-05,5.44283]
[1776924862712,50.01,78193.03,0.0,-0.03431,2e-05,5.45445]
[1776924867745,50.01,78193.26,0.0,-0.03431,2e-05,5.45419]
[1776924872781,50.01,78186.46,0.0,-0.03444,2e-05,5.47016]
[1776924877815,50.01,78185.73,0.0,-0.03446,2e-05,5.47237]
[1776924882850,50.01,78196.32,0.0,-0.03423,2e-05,5.44407]
[1776924887885,50.02,78195.4,0.0,-0.03426,2e-05,5.44705]
[1776924892923,50.02,78195.49,0.0,-0.03426,2e-05,5.44726]
[1776924897955,50.02,78196.84,0.0,-0.03423,2e-05,5.44405]
[1776924902990,50.02,78200.61,0.0,-0.03416,2e-05,5.43442]
[1776924908027,50.02,78197.3,0.0,-0.03423,2e-05,5.44386]
[1776924913060,50.02,78193.33,0.0,-0.03432,2e-05,5.45495]
[1776924918097,50.02,78187.29,0.0,-0.03445,2e-05,5.47159]
[1776924923130,50.02,78188.55,0.0,-0.03442,2e-05,5.46845]
[1776924928167,50.02,78188.34,0.0,-0.03443,2e-05,5.46931]
[1776924930557,50.03,78203.81,0.0,-0.0341,2e-05,5.42773]
[1776924934446,50.03,78216.7,0.0,-0.03382,2e-05,5.39107]
[1776924940630,50.03,78227.61,0.0,-0.0336,2e-05,5.36317]
[1776924945420,50.03,78241.8,0.0,-0.03331,2e-05,5.32558]
[1776924945483,50.03,78246.68,0.0,-0.03321,2e-05,5.31294]
[1776924946802,50.03,78246.68,0.0,-0.03321,2e-05,5.31294]
[1776924946903,50.03,78250.01,0.0,-0.03314,2e-05,5.30385]
[1776924948350,50.03,78250.01,0.0,-0.03314,2e-05,5.30385]
[1776924949004,50.03,78250.41,0.0,-0.03313,2e-05,5.30257]
[1776924950031,50.03,78250.41,0.0,-0.03313,2e-05,5.30257]
[1776924950066,50.03,78249.91,0.0,-0.03314,2e-05,5.30379]
[1776924950212,50.03,78249.91,0.0,-0.03314,2e-05,5.30379]
[1776924950629,50.03,78249.91,0.0,-0.03314,2e-05,5.30379]
[1776924952934,50.03,78244.77,0.0,-0.03325,2e-05,5.31729]
[1776924953034,50.03,78234.71,0.0,-0.03346,2e-05,5.34416]
[1776924954364,50.03,78234.71,0.0,-0.03346,2e-05,5.34416]
[1776924954417,50.03,78234.95,0.0,-0.03345,2e-05,5.34335]
[1776924957060,50.03,78234.95,0.0,-0.03345,2e-05,5.34319]
[1776924957161,50.03,78237.98,0.0,-0.03338,2e-05,5.33482]
[1776924962406,50.03,78238.24,0.0,-0.03337,2e-05,5.33339]
[1776924967441,50.02,78239.87,0.0,-0.03333,2e-05,5.32839]
[1776924972476,50.02,78245.43,0.0,-0.03321,2e-05,5.31302]
[1776924977511,50.02,78245.36,0.0,-0.03321,2e-05,5.31273]
[1776924982546,50.02,78244.42,0.0,-0.03323,2e-05,5.31479]
[1776924987580,50.02,78234.11,0.0,-0.03344,2e-05,5.34157]
[1776924992617,50.02,78239.42,0.0,-0.03331,2e-05,5.32423]
[1776924998069,50.01,78238.21,0.0,-0.03333,2e-05,5.32701]
[1776925003695,50.01,78239.8,0.0,-0.03329,2e-05,5.32204]
[1776925008733,50.01,78238.99,0.0,-0.0333,2e-05,5.32367]
[1776925014775,50.01,78235.91,0.0,-0.03336,2e-05,5.33117]
[1776925019812,50.01,78234.61,0.0,-0.03338,2e-05,5.33391]
[1776925024373,50.01,78232.51,0.0,-0.03342,2e-05,5.339]
[1776925024846,50.01,78220.69,0.0,-0.03367,2e-05,5.37031]
[1776925025915,50.01,78220.69,0.0,-0.03367,2e-05,5.37031]
[1776925025958,50.0,78219.58,0.0,-0.03369,2e-05,5.3731]
[1776925026588,50.0,78219.58,0.0,-0.03369,2e-05,5.3731]
[1776925026861,50.0,78219.58,0.0,-0.03369,2e-05,5.37292]
[1776925028239,50.01,78218.59,0.0,-0.03371,2e-05,5.37584]
[1776925028874,50.0,78218.23,0.0,-0.03372,2e-05,5.37662]
[1776925030270,50.0,78218.67,0.0,-0.03371,2e-05,5.37527]
[1776925030604,50.0,78218.67,0.0,-0.03371,2e-05,5.37527]
[1776925032660,50.0,78223.51,0.0,-0.0336,2e-05,5.362]
[1776925032903,50.0,78236.16,0.0,-0.03334,2e-05,5.32825]
[1776925033387,50.0,78236.16,0.0,-0.03334,2e-05,5.32825]
[1776925033911,50.0,78234.45,0.0,-0.03337,2e-05,5.33268]
[1776925038945,50.0,78241.24,0.0,-0.03323,2e-05,5.31414]
[1776925043980,50.0,78240.38,0.0,-0.03324,2e-05,5.31598]
[1776925049015,50.0,78236.19,0.0,-0.03333,2e-05,5.32656]
[1776925054049,50.0,78245.28,0.0,-0.03312,2e-05,5.29937]
[1776925059085,50.0,78247.93,0.0,-0.03306,2e-05,5.29192]
[1776925064120,49.99,78254.32,0.0,-0.03293,2e-05,5.27461]
[1776925069155,49.99,78245.36,0.0,-0.03311,2e-05,5.29797]
[1776925074192,49.99,78247.95,0.0,-0.03305,2e-05,5.29064]
[1776925079225,49.99,78246.7,0.0,-0.03307,2e-05,5.29359]
[1776925084295,49.99,78236.39,0.0,-0.03328,2e-05,5.32039]
[1776925089329,49.99,78236.2,0.0,-0.03328,2e-05,5.32022]
[1776925094367,49.99,78235.77,0.0,-0.03329,2e-05,5.32075]
[1776925099402,49.98,78233.27,0.0,-0.03333,2e-05,5.32679]
[1776925104437,49.98,78230.89,0.0,-0.03338,2e-05,5.33249]
[1776925109472,49.98,78228.54,0.0,-0.03342,2e-05,5.33811]
[1776925114507,49.98,78226.0,0.0,-0.03345,2e-05,5.34166]
[1776925119542,49.98,78225.12,0.0,-0.03347,2e-05,5.34338]
[1776925124576,49.98,78226.98,0.0,-0.03343,2e-05,5.33787]
[1776925129611,49.97,78227.47,0.0,-0.03341,2e-05,5.33603]
[1776925134648,49.97,78230.47,0.0,-0.03335,2e-05,5.32755]
[1776925140699,49.97,78231.68,0.0,-0.03332,2e-05,5.32374]
[1776925145726,49.97,78232.15,0.0,-0.0333,2e-05,5.32199]
[1776925150760,49.97,78236.06,0.0,-0.03322,2e-05,5.31113]
[1776925155794,49.97,78240.28,0.0,-0.03313,2e-05,5.29946]
[1776925160831,49.96,78240.31,0.0,-0.03312,2e-05,5.29888]
[1776925165866,49.96,78243.48,0.0,-0.03305,2e-05,5.29006]
[1776925170901,49.96,78237.47,0.0,-0.03317,2e-05,5.30558]
[1776925175937,49.96,78232.15,0.0,-0.03327,2e-05,5.31667]
[1776925180971,49.96,78230.0,0.0,-0.03331,2e-05,5.32196]
[1776925186005,49.96,78238.86,0.0,-0.03312,2e-05,5.29817]
[1776925191041,49.96,78240.78,0.0,-0.03308,2e-05,5.29282]
[1776925196199,49.96,78242.93,0.0,-0.03303,2e-05,5.28689]
[1776925196302,49.96,78224.46,0.0,-0.03342,2e-05,5.33581]
[1776925197142,49.96,78224.46,0.0,-0.03342,2e-05,5.33581]
[1776925197180,49.96,78186.54,0.0,-0.03421,2e-05,5.43732]
[1776925202131,49.96,78165.36,0.0,-0.03466,2e-05,5.49503]
[1776925205142,49.96,78180.25,0.0,-0.03435,2e-05,5.45476]
[1776925206158,49.96,78196.03,0.0,-0.03401,2e-05,5.41229]
[1776925207163,49.96,78211.67,0.0,-0.03369,2e-05,5.37046]
[1776925208343,49.96,78211.67,0.0,-0.03369,2e-05,5.37046]
[1776925212500,49.96,78219.06,0.0,-0.03353,2e-05,5.35093]
[1776925213210,49.96,78218.01,0.0,-0.03356,2e-05,5.35373]
[1776925214336,49.96,78218.01,0.0,-0.03356,2e-05,5.35373]
[1776925214358,49.96,78218.01,0.0,-0.03356,2e-05,5.35373]
[1776925215232,49.96,78207.79,0.0,-0.03377,2e-05,5.3811]
[1776925215301,49.96,78208.33,0.0,-0.03376,2e-05,5.3799]
[1776925221258,49.96,78208.36,0.0,-0.03377,2e-05,5.3806]
[1776925226294,49.96,78204.66,0.0,-0.03383,2e-05,5.38926]
[1776925231331,49.96,78205.23,0.0,-0.0338,2e-05,5.38428]
[1776925237371,49.95,78208.42,0.0,-0.03373,2e-05,5.3748]
[1776925242405,49.95,78209.39,0.0,-0.0337,2e-05,5.37103]
[1776925247439,49.95,78209.15,0.0,-0.03369,2e-05,5.3705]
[1776925252811,49.94,78201.03,0.0,-0.03385,2e-05,5.39095]
[1776925258517,49.94,78200.63,0.0,-0.03386,2e-05,5.39134]
[1776925263551,49.94,78198.56,0.0,-0.03389,2e-05,5.39553]
[1776925268590,49.94,78197.25,0.0,-0.03392,2e-05,5.39903]
[1776925273622,49.94,78196.03,0.0,-0.03395,2e-05,5.40315]
[1776925278657,49.94,78195.99,0.0,-0.03396,2e-05,5.40409]
[1776925283693,49.95,78197.52,0.0,-0.03393,2e-05,5.40081]
[1776925288727,49.95,78195.13,0.0,-0.03399,2e-05,5.40803]
[1776925293763,49.95,78196.34,0.0,-0.03395,2e-05,5.40297]
[1776925298798,49.95,78194.77,0.0,-0.03399,2e-05,5.40798]
[1776925304412,49.95,78186.9,0.0,-0.03416,2e-05,5.42975]
[1776925309875,49.96,78187.65,0.0,-0.03415,2e-05,5.42848]
[1776925314622,49.95,78186.04,0.0,-0.03417,2e-05,5.43142]
[1776925314909,49.95,78196.87,0.0,-0.03394,2e-05,5.40194]
[1776925316996,49.95,78195.01,0.0,-0.03398,2e-05,5.40663]
[1776925317029,49.95,78197.71,0.0,-0.03392,2e-05,5.39907]
[1776925320464,49.95,78198.35,0.0,-0.03391,2e-05,5.39722]
[1776925320466,49.95,78199.6,0.0,-0.03388,2e-05,5.39328]
[1776925323304,49.94,78216.08,0.0,-0.03353,2e-05,5.34844]
[1776925328650,49.94,78228.96,0.0,-0.03325,2e-05,5.3134]
[1776925330022,49.94,78244.71,0.0,-0.03293,2e-05,5.27139]
[1776925331224,49.94,78244.71,0.0,-0.03293,2e-05,5.27139]
[1776925331314,49.94,78249.3,0.0,-0.03283,2e-05,5.25913]
[1776925335380,49.94,78248.45,0.0,-0.03285,2e-05,5.26215]
[1776925335452,49.95,78236.36,0.0,-0.03311,2e-05,5.29481]
[1776925341096,49.94,78238.31,0.0,-0.03306,2e-05,5.28904]
[1776925346131,49.94,78237.91,0.0,-0.03307,2e-05,5.2896]
[1776925351167,49.94,78219.98,0.0,-0.03342,2e-05,5.33393]
[1776925356201,49.94,78219.38,0.0,-0.03342,2e-05,5.33461]
[1776925361236,49.94,78219.73,0.0,-0.03341,2e-05,5.3328]
[1776925366278,49.93,78219.38,0.0,-0.03341,2e-05,5.33288]
[1776925371306,49.93,78226.95,0.0,-0.03325,2e-05,5.31206]
[1776925376341,49.93,78221.24,0.0,-0.03336,2e-05,5.3264]
[1776925381376,49.93,78221.75,0.0,-0.03334,2e-05,5.32428]
[1776925386148,49.92,78222.0,0.0,-0.03333,2e-05,5.32302]
[1776925386359,49.92,78222.0,0.0,-0.03333,2e-05,5.32302]
[1776925386436,49.92,78221.99,0.0,-0.03333,2e-05,5.32305]
[1776925387392,49.92,78221.99,0.0,-0.03333,2e-05,5.32305]
[1776925387492,49.92,78303.19,0.0,-0.03168,2e-05,5.11011]
[1776925388387,49.92,78303.19,0.0,-0.03168,2e-05,5.11011]
[1776925388473,49.92,78302.3,0.0,-0.0317,2e-05,5.1125]
[1776925390269,49.92,78302.3,0.0,-0.0317,2e-05,5.11271]
[1776925390448,49.93,78303.82,0.0,-0.03168,2e-05,5.10898]
[1776925395362,49.93,78305.74,0.0,-0.03164,2e-05,5.1048]
[1776925395484,49.93,78313.23,0.0,-0.0315,2e-05,5.08571]
[1776925396245,49.93,78313.23,0.0,-0.0315,2e-05,5.08571]
[1776925396496,49.93,78318.04,0.0,-0.0314,2e-05,5.07358]
[1776925397149,49.93,78318.04,0.0,-0.0314,2e-05,5.07358]
[1776925397499,49.93,78318.68,0.0,-0.03139,2e-05,5.0722]
[1776925402532,49.93,78314.0,0.0,-0.0315,2e-05,5.08571]
[1776925404201,49.94,78311.63,0.0,-0.03155,2e-05,5.09221]
[1776925404549,49.94,78304.12,0.0,-0.0317,2e-05,5.11196]
[1776925409582,49.94,78303.77,0.0,-0.03171,2e-05,5.11391]
[1776925414617,49.94,78290.13,0.0,-0.03198,2e-05,5.14759]
[1776925417533,49.94,78308.82,0.0,-0.03161,2e-05,5.09952]
[1776925422682,49.95,78313.62,0.0,-0.03152,2e-05,5.08845]
[1776925427717,49.95,78307.66,0.0,-0.03165,2e-05,5.10491]
[1776925432478,49.95,78308.23,0.0,-0.03164,2e-05,5.10407]
[1776925432564,49.95,78321.07,0.0,-0.03139,2e-05,5.0715]
[1776925437610,49.96,78321.76,0.0,-0.03139,2e-05,5.07141]
[1776925437628,49.96,78334.46,0.0,-0.03115,2e-05,5.04031]
[1776925438597,49.96,78334.46,0.0,-0.03115,2e-05,5.04031]
[1776925439339,49.96,78334.46,0.0,-0.03115,2e-05,5.04031]
[1776925439365,49.97,78335.73,0.0,-0.03114,2e-05,5.0386]
[1776925441048,49.97,78335.73,0.0,-0.03114,2e-05,5.0386]
[1776925441113,49.97,78328.61,0.0,-0.03128,2e-05,5.05757]
[1776925443711,49.97,78330.15,0.0,-0.03126,2e-05,5.05509]
[1776925444180,49.98,78338.06,0.0,-0.03111,2e-05,5.03561]
[1776925449883,49.98,78337.31,0.0,-0.03115,2e-05,5.03982]
[1776925454924,49.99,78327.37,0.0,-0.03135,2e-05,5.06672]
[1776925459954,49.99,78328.25,0.0,-0.03134,2e-05,5.06573]
[1776925465034,49.99,78330.21,0.0,-0.03131,2e-05,5.06194]
[1776925465076,49.99,78328.93,0.0,-0.03134,2e-05,5.06522]
[1776925471033,50.0,78320.49,0.0,-0.0315,2e-05,5.08559]
[1776925476067,50.0,78320.05,0.0,-0.03152,2e-05,5.08766]
[1776925481103,50.0,78320.22,0.0,-0.03152,2e-05,5.08815]
[1776925486138,50.01,78320.84,0.0,-0.03151,2e-05,5.08749]
[1776925491174,50.01,78321.05,0.0,-0.03152,2e-05,5.08786]
[1776925496209,50.01,78321.91,0.0,-0.03151,2e-05,5.08656]
[1776925501243,50.01,78320.65,0.0,-0.03154,2e-05,5.09068]
[1776925506278,50.02,78321.35,0.0,-0.03153,2e-05,5.08974]
[1776925511313,50.02,78322.26,0.0,-0.03152,2e-05,5.08825]
[1776925516349,50.02,78322.84,0.0,-0.03152,2e-05,5.08777]
[1776925517239,50.02,78322.84,0.0,-0.03152,2e-05,5.08777]
[1776925517355,50.02,78323.14,0.0,-0.03151,2e-05,5.08716]
[1776925522390,50.02,78323.97,0.0,-0.0315,2e-05,5.08586]
[1776925522900,50.02,78323.97,0.0,-0.0315,2e-05,5.08586]
[1776925523000,50.02,78322.98,0.0,-0.03152,2e-05,5.0884]
[1776925523781,50.02,78322.98,0.0,-0.03152,2e-05,5.0884]
[1776925524373,50.02,78322.98,0.0,-0.03152,2e-05,5.0884]
[1776925525162,50.02,78323.01,0.0,-0.03152,2e-05,5.08865]
[1776925525411,50.03,78323.01,0.0,-0.03153,2e-05,5.08926]
[1776925528356,50.03,78323.05,0.0,-0.03153,2e-05,5.08947]
[1776925528457,50.03,78323.64,0.0,-0.03152,2e-05,5.08811]
[1776925529638,50.03,78323.64,0.0,-0.03152,2e-05,5.08811]
[1776925530271,50.03,78323.64,0.0,-0.03152,2e-05,5.08811]
[1776925535483,50.03,78322.13,0.0,-0.03154,2e-05,5.09056]
[1776925540516,50.03,78321.9,0.0,-0.03155,2e-05,5.09191]
[1776925546560,50.04,78322.93,0.0,-0.03154,2e-05,5.09017]
[1776925551593,50.04,78309.98,0.0,-0.0318,2e-05,5.12407]
[1776925556629,50.04,78306.25,0.0,-0.03188,2e-05,5.13423]
[1776925561665,50.04,78298.43,0.0,-0.03204,2e-05,5.15499]
[1776925566699,50.04,78288.27,0.0,-0.03224,2e-05,5.18189]
[1776925571734,50.04,78290.05,0.0,-0.03221,2e-05,5.17757]
[1776925576770,50.04,78291.4,0.0,-0.03219,2e-05,5.17438]
[1776925581805,50.05,78300.83,0.0,-0.032,2e-05,5.15038]
[1776925586839,50.05,78302.81,0.0,-0.03197,2e-05,5.14587]
[1776925591873,50.05,78321.62,0.0,-0.03158,2e-05,5.09557]
[1776925595194,50.05,78324.79,0.0,-0.03152,2e-05,5.08784]
[1776925595714,50.05,78324.79,0.0,-0.03152,2e-05,5.08784]
[1776925601008,50.05,78335.0,0.0,-0.03133,2e-05,5.06304]
[1776925601533,50.05,78335.0,0.0,-0.03133,2e-05,5.06304]
[1776925606979,50.06,78336.25,0.0,-0.03132,2e-05,5.06162]
[1776925612014,50.06,78332.48,0.0,-0.03141,2e-05,5.0725]
[1776925617048,50.07,78330.86,0.0,-0.03145,2e-05,5.07784]
[1776925622084,50.07,78330.28,0.0,-0.03147,2e-05,5.08051]
[1776925627119,50.07,78329.41,0.0,-0.03149,2e-05,5.08391]
[1776925632154,50.08,78327.75,0.0,-0.03153,2e-05,5.08933]
[1776925637188,50.08,78327.76,0.0,-0.03154,2e-05,5.09045]
[1776925642236,50.08,78311.68,0.0,-0.03187,2e-05,5.13299]
[1776925647261,50.09,78315.8,0.0,-0.03179,2e-05,5.12314]
[1776925652296,50.09,78315.92,0.0,-0.03178,2e-05,5.12111]
[1776925657330,50.09,78312.23,0.0,-0.03186,2e-05,5.13139]
[1776925662366,50.09,78313.17,0.0,-0.03185,2e-05,5.12966]
[1776925667401,50.09,78315.69,0.0,-0.0318,2e-05,5.12385]
[1776925672436,50.1,78301.53,0.0,-0.03209,2e-05,5.16108]
[1776925680571,50.1,78303.41,0.0,-0.03206,2e-05,5.15656]
[1776925686182,50.1,78304.52,0.0,-0.03204,2e-05,5.15457]
[1776925692576,50.1,78308.66,0.0,-0.03196,2e-05,5.14462]
[1776925696605,50.1,78308.15,0.0,-0.03198,2e-05,5.14643]
[1776925701640,50.11,78308.99,0.0,-0.03196,2e-05,5.14489]
[1776925706676,50.11,78302.63,0.0,-0.0321,2e-05,5.16195]
[1776925711710,50.11,78306.33,0.0,-0.03201,2e-05,5.15043]
[1776925716745,50.11,78303.19,0.0,-0.03208,2e-05,5.15917]
[1776925721780,50.11,78298.44,0.0,-0.03218,2e-05,5.17199]
[1776925726815,50.11,78294.29,0.0,-0.03226,2e-05,5.1832]
[1776925731850,50.11,78293.07,0.0,-0.03229,2e-05,5.18676]
[1776925736885,50.12,78294.4,0.0,-0.03227,2e-05,5.18372]
[1776925741920,50.12,78294.35,0.0,-0.03227,2e-05,5.18428]
[1776925747965,50.12,78294.16,0.0,-0.03228,2e-05,5.1853]
[1776925753538,50.12,78293.43,0.0,-0.0323,2e-05,5.18754]
[1776925758858,50.12,78305.47,0.0,-0.03206,2e-05,5.1569]
[1776925764080,50.12,78308.91,0.0,-0.032,2e-05,5.14889]
[1776925769116,50.13,78308.15,0.0,-0.03202,2e-05,5.15148]
[1776925774150,50.13,78307.49,0.0,-0.03202,2e-05,5.1512]
[1776925780193,50.13,78307.66,0.0,-0.03202,2e-05,5.15144]
[1776925786624,50.13,78303.92,0.0,-0.0321,2e-05,5.16179]
[1776925792277,50.13,78304.22,0.0,-0.0321,2e-05,5.16143]
[1776925797311,50.13,78305.0,0.0,-0.03209,2e-05,5.15982]
[1776925802348,50.13,78283.62,0.0,-0.03252,2e-05,5.21568]
[1776925806764,50.13,78303.65,0.0,-0.03212,2e-05,5.16368]
[1776925812419,50.14,78298.39,0.0,-0.03223,2e-05,5.17773]
[1776925817453,50.14,78296.25,0.0,-0.03227,2e-05,5.18367]
[1776925822488,50.14,78297.73,0.0,-0.03224,2e-05,5.1802]
[1776925827526,50.14,78299.18,0.0,-0.03222,2e-05,5.17681]
[1776925832560,50.14,78304.93,0.0,-0.03209,2e-05,5.15974]
[1776925837594,50.14,78306.23,0.0,-0.03207,2e-05,5.15687]
[1776925842628,50.14,78306.93,0.0,-0.03206,2e-05,5.15558]
[1776925847663,50.14,78306.04,0.0,-0.03208,2e-05,5.15839]
[1776925852699,50.15,78305.16,0.0,-0.0321,2e-05,5.16124]
[1776925857740,50.15,78306.13,0.0,-0.03209,2e-05,5.1592]
[1776925859806,50.15,78306.36,0.0,-0.03208,2e-05,5.1587]
[1776925859906,50.15,78310.6,0.0,-0.032,2e-05,5.14785]
[1776925861982,50.15,78327.41,0.0,-0.03167,2e-05,5.10521]
[1776925862846,50.15,78327.41,0.0,-0.03167,2e-05,5.10521]
[1776925862894,50.15,78328.52,0.0,-0.03165,2e-05,5.10299]
[1776925863381,50.15,78328.52,0.0,-0.03165,2e-05,5.10299]
[1776925863782,50.15,78328.52,0.0,-0.03165,2e-05,5.10319]
[1776925868782,50.15,78326.76,0.0,-0.0317,2e-05,5.10845]
[1776925871502,50.16,78324.53,0.0,-0.03174,2e-05,5.11471]
[1776925871839,50.16,78323.62,0.0,-0.03176,2e-05,5.11721]
[1776925876870,50.16,78324.36,0.0,-0.03175,2e-05,5.11611]
[1776925881906,50.16,78325.08,0.0,-0.03175,2e-05,5.11509]
[1776925882948,50.16,78325.08,0.0,-0.03175,2e-05,5.11509]
[1776925882985,50.16,78324.87,0.0,-0.03175,2e-05,5.1158]
[1776925884476,50.16,78324.87,0.0,-0.03175,2e-05,5.11596]
[1776925884495,50.16,78324.45,0.0,-0.03176,2e-05,5.11704]
[1776925887950,50.16,78324.26,0.0,-0.03177,2e-05,5.11805]
[1776925888055,50.16,78326.05,0.0,-0.03173,2e-05,5.11362]
[1776925892213,50.17,78336.76,0.0,-0.03151,2e-05,5.0844]
[1776925892987,50.17,78339.25,0.0,-0.03147,2e-05,5.07826]
[1776925895614,50.17,78341.85,0.0,-0.03142,2e-05,5.07213]
[1776925896005,50.17,78342.01,0.0,-0.03142,2e-05,5.07198]
[1776925901040,50.17,78341.09,0.0,-0.03145,2e-05,5.0756]
[1776925906075,50.18,78340.41,0.0,-0.03147,2e-05,5.07858]
[1776925911110,50.18,78337.69,0.0,-0.03153,2e-05,5.08669]
[1776925916145,50.18,78333.28,0.0,-0.03163,2e-05,5.09907]
[1776925921180,50.19,78331.65,0.0,-0.03167,2e-05,5.10426]
[1776925926214,50.19,78335.16,0.0,-0.0316,2e-05,5.09629]
[1776925931251,50.19,78341.02,0.0,-0.0315,2e-05,5.08237]
[1776925936286,50.2,78343.82,0.0,-0.03145,2e-05,5.0763]
[1776925941320,50.2,78345.05,0.0,-0.03143,2e-05,5.07422]
[1776925946357,50.2,78341.42,0.0,-0.03151,2e-05,5.08449]
[1776925951391,50.2,78342.71,0.0,-0.03148,2e-05,5.07958]
[1776925953251,50.21,78344.42,0.0,-0.03145,2e-05,5.07538]
[1776925953408,50.21,78343.78,0.0,-0.03146,2e-05,5.07721]
[1776925958649,50.21,78346.94,0.0,-0.03141,2e-05,5.07008]
[1776925964483,50.21,78347.94,0.0,-0.0314,2e-05,5.06868]
[1776925969518,50.21,78348.05,0.0,-0.0314,2e-05,5.06936]
[1776925974552,50.22,78349.13,0.0,-0.03139,2e-05,5.06755]
[1776925979591,50.22,78349.82,0.0,-0.03138,2e-05,5.06672]
[1776925984626,50.22,78350.77,0.0,-0.03137,2e-05,5.0652]
[1776925989662,50.23,78350.04,0.0,-0.03139,2e-05,5.06797]
[1776925994705,50.23,78346.19,0.0,-0.03147,2e-05,5.07871]
[1776925995242,50.23,78346.19,0.0,-0.03147,2e-05,5.07871]
[1776925995704,50.23,78343.93,0.0,-0.03152,2e-05,5.08465]
[1776926000739,50.23,78334.26,0.0,-0.03171,2e-05,5.11014]
[1776926004768,50.23,78316.69,0.0,-0.03206,2e-05,5.15569]
[1776926009802,50.23,78319.71,0.0,-0.03201,2e-05,5.14812]
[1776926014838,50.23,78324.05,0.0,-0.03191,2e-05,5.13478]
[1776926019874,50.23,78321.82,0.0,-0.03195,2e-05,5.14095]
[1776926024907,50.24,78313.97,0.0,-0.03211,2e-05,5.16153]
[1776926029943,50.24,78315.28,0.0,-0.03209,2e-05,5.1584]
[1776926032224,50.24,78315.58,0.0,-0.03208,2e-05,5.15769]
[1776926032246,50.24,78314.94,0.0,-0.0321,2e-05,5.15939]
[1776926033244,50.24,78314.94,0.0,-0.0321,2e-05,5.15939]
[1776926033971,50.24,78315.8,0.0,-0.03208,2e-05,5.15728]
[1776926039006,50.24,78321.15,0.0,-0.03198,2e-05,5.14385]
[1776926044044,50.24,78321.9,0.0,-0.03197,2e-05,5.1423]
[1776926049078,50.24,78321.17,0.0,-0.03198,2e-05,5.14459]
[1776926054113,50.24,78321.5,0.0,-0.03198,2e-05,5.14414]
[1776926061162,50.24,78328.1,0.0,-0.03185,2e-05,5.12778]
[1776926066197,50.25,78327.44,0.0,-0.03187,2e-05,5.13]
[1776926071231,50.25,78326.83,0.0,-0.03187,2e-05,5.12956]
[1776926071976,50.25,78326.83,0.0,-0.03187,2e-05,5.12956]
[1776926072239,50.25,78326.82,0.0,-0.03187,2e-05,5.12969]
[1776926073489,50.25,78325.81,0.0,-0.03189,2e-05,5.13239]
[1776926074253,50.25,78326.44,0.0,-0.03188,2e-05,5.13087]
[1776926074487,50.25,78326.44,0.0,-0.03188,2e-05,5.13087]
[1776926075260,50.25,78326.72,0.0,-0.03188,2e-05,5.13026]
[1776926080296,50.25,78325.54,0.0,-0.0319,2e-05,5.13383]
[1776926084499,50.25,78324.62,0.0,-0.03192,2e-05,5.1365]
[1776926084601,50.25,78323.81,0.0,-0.03194,2e-05,5.13869]
[1776926088917,50.25,78319.4,0.0,-0.03203,2e-05,5.15033]
[1776926089016,50.25,78310.04,0.0,-0.03222,2e-05,5.17465]
[1776926091372,50.25,78290.56,0.0,-0.03261,2e-05,5.22529]
[1776926096406,50.25,78290.77,0.0,-0.03261,2e-05,5.2245]
[1776926101442,50.25,78290.85,0.0,-0.0326,2e-05,5.22405]
[1776926106477,50.25,78278.76,0.0,-0.03285,2e-05,5.25541]
[1776926111514,50.25,78255.42,0.0,-0.03332,2e-05,5.31625]
[1776926116549,50.25,78251.69,0.0,-0.03341,2e-05,5.32738]
[1776926121584,50.26,78252.93,0.0,-0.03339,2e-05,5.32536]
[1776926126621,50.26,78256.08,0.0,-0.03334,2e-05,5.31836]
[1776926131660,50.26,78255.17,0.0,-0.03335,2e-05,5.31949]
[1776926136693,50.27,78255.14,0.0,-0.03336,2e-05,5.32086]
[1776926141726,50.27,78250.24,0.0,-0.03347,2e-05,5.33506]
[1776926146759,50.27,78245.19,0.0,-0.03358,2e-05,5.34959]
[1776926152246,50.28,78249.52,0.0,-0.0335,2e-05,5.33898]
[1776926153571,50.28,78257.92,0.0,-0.03333,2e-05,5.31724]
[1776926153809,50.28,78266.27,0.0,-0.03316,2e-05,5.29504]
[1776926154589,50.28,78266.27,0.0,-0.03316,2e-05,5.29504]
[1776926154633,50.28,78267.31,0.0,-0.03313,2e-05,5.29216]
[1776926158821,50.28,78264.88,0.0,-0.03318,2e-05,5.29813]
[1776926159264,50.27,78262.18,0.0,-0.03323,2e-05,5.30496]
[1776926163514,50.27,78262.31,0.0,-0.03323,2e-05,5.30421]
[1776926163879,50.27,78262.83,0.0,-0.03322,2e-05,5.3027]
[1776926169333,50.27,78260.31,0.0,-0.03326,2e-05,5.30858]
[1776926173305,50.27,78258.83,0.0,-0.03329,2e-05,5.31223]
[1776926173949,50.27,78257.44,0.0,-0.03332,2e-05,5.31565]
[1776926175620,50.27,78257.47,0.0,-0.03332,2e-05,5.31545]
[1776926175702,50.27,78257.09,0.0,-0.03332,2e-05,5.31632]
[1776926180998,50.27,78257.31,0.0,-0.03331,2e-05,5.31512]
[1776926184251,50.27,78242.05,0.0,-0.03363,2e-05,5.35502]
[1776926190062,50.27,78238.35,0.0,-0.0337,2e-05,5.36501]
[1776926195098,50.27,78239.3,0.0,-0.03368,2e-05,5.36108]
[1776926200144,50.27,78240.19,0.0,-0.03367,2e-05,5.35986]
[1776926205173,50.28,78241.1,0.0,-0.03366,2e-05,5.35852]
[1776926210208,50.28,78239.33,0.0,-0.0337,2e-05,5.3642]
[1776926215240,50.27,78244.56,0.0,-0.03358,2e-05,5.34905]
[1776926221283,50.27,78249.49,0.0,-0.03348,2e-05,5.33517]
[1776926226318,50.27,78254.91,0.0,-0.03336,2e-05,5.31978]
[1776926231354,50.27,78260.87,0.0,-0.03323,2e-05,5.30363]
[1776926236388,50.27,78263.55,0.0,-0.03317,2e-05,5.2958]
[1776926241423,50.26,78265.86,0.0,-0.03312,2e-05,5.28899]
[1776926244482,50.26,78263.8,0.0,-0.03316,2e-05,5.294]
[1776926244681,50.26,78263.8,0.0,-0.03316,2e-05,5.294]
[1776926246312,50.26,78263.13,0.0,-0.03317,2e-05,5.29562]
[1776926246458,50.26,78259.55,0.0,-0.03324,2e-05,5.3049]
[1776926249710,50.26,78257.27,0.0,-0.03328,2e-05,5.31039]
[1776926250253,50.26,78257.27,0.0,-0.03328,2e-05,5.31039]
[1776926250265,50.26,78256.63,0.0,-0.0333,2e-05,5.31189]
[1776926254283,50.26,78245.59,0.0,-0.03351,2e-05,5.33809]
[1776926259966,50.25,78248.18,0.0,-0.03344,2e-05,5.32965]
[1776926265592,50.25,78245.7,0.0,-0.03348,2e-05,5.33482]
[1776926266504,50.25,78245.7,0.0,-0.03348,2e-05,5.33482]
[1776926266600,50.25,78242.35,0.0,-0.03355,2e-05,5.34345]
[1776926268463,50.25,78242.35,0.0,-0.03355,2e-05,5.34345]
[1776926268613,50.25,78244.67,0.0,-0.0335,2e-05,5.33679]
[1776926273648,50.24,78247.97,0.0,-0.03342,2e-05,5.32682]
[1776926275887,50.24,78248.13,0.0,-0.03341,2e-05,5.32616]
[1776926275988,50.24,78247.71,0.0,-0.03342,2e-05,5.32703]
[1776926281706,50.24,78250.68,0.0,-0.03335,2e-05,5.31775]
[1776926286742,50.24,78244.99,0.0,-0.03346,2e-05,5.33166]
[1776926291777,50.23,78244.72,0.0,-0.03345,2e-05,5.33114]
[1776926296813,50.23,78246.13,0.0,-0.03341,2e-05,5.32618]
[1776926297686,50.23,78246.13,0.0,-0.03341,2e-05,5.32618]
[1776926297820,50.23,78240.01,0.0,-0.03354,2e-05,5.34215]
[1776926303411,50.22,78242.76,0.0,-0.03347,2e-05,5.33378]
[1776926303487,50.22,78243.03,0.0,-0.03346,2e-05,5.33254]
[1776926304042,50.22,78243.03,0.0,-0.03346,2e-05,5.33254]
[1776926304098,50.22,78240.2,0.0,-0.03352,2e-05,5.34004]
[1776926304597,50.22,78240.2,0.0,-0.03352,2e-05,5.34004]
[1776926304867,50.22,78240.2,0.0,-0.03352,2e-05,5.33978]
[1776926306528,50.22,78240.2,0.0,-0.03352,2e-05,5.33978]
[1776926306882,50.22,78242.58,0.0,-0.03347,2e-05,5.33293]
[1776926308505,50.22,78242.58,0.0,-0.03347,2e-05,5.33293]
[1776926309704,50.22,78244.23,0.0,-0.03343,2e-05,5.32805]
[1776926310321,50.22,78260.92,0.0,-0.03308,2e-05,5.28355]
[1776926313262,50.22,78261.16,0.0,-0.03306,2e-05,5.28017]
[1776926313320,50.22,78259.6,0.0,-0.03309,2e-05,5.28393]
[1776926313987,50.22,78259.6,0.0,-0.03309,2e-05,5.28393]
[1776926314086,50.22,78254.42,0.0,-0.0332,2e-05,5.29758]
[1776926320391,50.21,78255.6,0.0,-0.03316,2e-05,5.29329]
[1776926325516,50.21,78254.0,0.0,-0.03319,2e-05,5.29705]
[1776926328247,50.21,78247.29,0.0,-0.03333,2e-05,5.31429]
[1776926328290,50.21,78247.94,0.0,-0.03331,2e-05,5.31223]
[1776926330166,50.21,78247.94,0.0,-0.03331,2e-05,5.31223]
[1776926330263,50.21,78251.32,0.0,-0.03324,2e-05,5.30296]
[1776926331023,50.21,78251.32,0.0,-0.03324,2e-05,5.30296]
[1776926331059,50.21,78252.41,0.0,-0.03322,2e-05,5.30009]
[1776926336088,50.21,78252.21,0.0,-0.03322,2e-05,5.29992]
[1776926336798,50.21,78252.21,0.0,-0.03322,2e-05,5.29992]
[1776926337095,50.21,78251.79,0.0,-0.03322,2e-05,5.30089]
[1776926340991,50.2,78251.58,0.0,-0.03322,2e-05,5.30092]
[1776926341122,50.2,78251.58,0.0,-0.03322,2e-05,5.30092]
[1776926346157,50.2,78246.35,0.0,-0.03333,2e-05,5.31403]
[1776926350864,50.2,78246.33,0.0,-0.03332,2e-05,5.31346]
[1776926351419,50.2,78246.33,0.0,-0.03332,2e-05,5.31346]
[1776926353451,50.2,78246.51,0.0,-0.03332,2e-05,5.31267]
[1776926353552,50.2,78247.1,0.0,-0.0333,2e-05,5.31081]
[1776926355617,50.2,78247.06,0.0,-0.0333,2e-05,5.31063]
[1776926356214,50.2,78247.06,0.0,-0.0333,2e-05,5.31063]
[1776926356480,50.2,78247.06,0.0,-0.0333,2e-05,5.31063]
[1776926356503,50.2,78246.03,0.0,-0.03332,2e-05,5.31322]
[1776926362269,50.2,78243.81,0.0,-0.03336,2e-05,5.31817]
[1776926367305,50.19,78243.4,0.0,-0.03336,2e-05,5.3189]
[1776926372340,50.2,78243.39,0.0,-0.03335,2e-05,5.31685]
[1776926377375,50.2,78236.08,0.0,-0.03352,2e-05,5.3376]
[1776926382409,50.2,78231.03,0.0,-0.03362,2e-05,5.35077]
[1776926387447,50.2,78227.09,0.0,-0.03371,2e-05,5.3623]
[1776926392481,50.2,78228.28,0.0,-0.03368,2e-05,5.35826]
[1776926397518,50.2,78225.86,0.0,-0.03372,2e-05,5.36381]
[1776926402552,50.2,78226.71,0.0,-0.03371,2e-05,5.36202]
[1776926407587,50.2,78229.41,0.0,-0.03366,2e-05,5.35573]
[1776926412622,50.2,78228.51,0.0,-0.03368,2e-05,5.35911]
[1776926417656,50.21,78228.05,0.0,-0.0337,2e-05,5.36129]
[1776926422692,50.21,78229.24,0.0,-0.03368,2e-05,5.3591]
[1776926427728,50.21,78228.73,0.0,-0.0337,2e-05,5.36143]
[1776926432762,50.21,78233.44,0.0,-0.0336,2e-05,5.34737]
[1776926437797,50.22,78233.62,0.0,-0.0336,2e-05,5.34753]
[1776926442832,50.22,78224.68,0.0,-0.03378,2e-05,5.3709]
[1776926447867,50.22,78227.48,0.0,-0.03373,2e-05,5.36441]
[1776926452902,50.22,78227.65,0.0,-0.03373,2e-05,5.36496]
[1776926457943,50.22,78227.49,0.0,-0.03374,2e-05,5.36639]
[1776926462977,50.23,78224.06,0.0,-0.03382,2e-05,5.37649]
[1776926468010,50.23,78222.6,0.0,-0.03386,2e-05,5.38081]
[1776926473041,50.23,78222.72,0.0,-0.03386,2e-05,5.38137]
[1776926478076,50.23,78219.91,0.0,-0.03393,2e-05,5.38972]
[1776926483112,50.24,78226.14,0.0,-0.0338,2e-05,5.374]
[1776926488147,50.23,78224.39,0.0,-0.03383,2e-05,5.37782]
[1776926493181,50.23,78223.78,0.0,-0.03382,2e-05,5.3755]
[1776926498217,50.23,78221.76,0.0,-0.03386,2e-05,5.37996]
[1776926503254,50.22,78220.4,0.0,-0.03387,2e-05,5.38217]
[1776926508289,50.22,78218.02,0.0,-0.03391,2e-05,5.38715]
[1776926513324,50.21,78213.42,0.0,-0.034,2e-05,5.39811]
[1776926518359,50.21,78210.82,0.0,-0.03404,2e-05,5.40375]
[1776926523395,50.21,78209.06,0.0,-0.03407,2e-05,5.40692]
[1776926529437,50.2,78209.24,0.0,-0.03405,2e-05,5.4048]
[1776926534472,50.2,78212.45,0.0,-0.03399,2e-05,5.39621]
[1776926539507,50.2,78210.74,0.0,-0.03403,2e-05,5.40164]
[1776926544542,50.21,78212.56,0.0,-0.034,2e-05,5.39757]
[1776926549577,50.21,78214.12,0.0,-0.03397,2e-05,5.39423]
[1776926554612,50.21,78213.08,0.0,-0.03398,2e-05,5.39523]
[1776926559646,50.21,78212.0,0.0,-0.03401,2e-05,5.39897]
[1776926564682,50.22,78211.67,0.0,-0.03402,2e-05,5.40072]
[1776926569717,50.22,78210.63,0.0,-0.03405,2e-05,5.40437]
[1776926574766,50.22,78209.89,0.0,-0.03408,2e-05,5.40724]
[1776926579787,50.22,78208.77,0.0,-0.03411,2e-05,5.41112]
[1776926584823,50.23,78208.24,0.0,-0.03412,2e-05,5.41335]
[1776926589858,50.23,78207.49,0.0,-0.03415,2e-05,5.41611]
[1776926592301,50.23,78186.26,0.0,-0.0346,2e-05,5.47348]
[1776926597914,50.23,78187.19,0.0,-0.03458,2e-05,5.47124]
[1776926602956,50.23,78187.92,0.0,-0.03457,2e-05,5.46947]
[1776926607992,50.23,78193.19,0.0,-0.03446,2e-05,5.4555]
[1776926613028,50.23,78189.74,0.0,-0.03451,2e-05,5.46242]
[1776926618063,50.23,78183.02,0.0,-0.03466,2e-05,5.4807]
[1776926623097,50.23,78189.08,0.0,-0.03453,2e-05,5.46456]
[1776926629139,50.23,78193.07,0.0,-0.03445,2e-05,5.45419]
[1776926634174,50.24,78195.81,0.0,-0.03439,2e-05,5.44724]
[1776926639209,50.24,78188.41,0.0,-0.03455,2e-05,5.46745]
[1776926644326,50.24,78186.53,0.0,-0.0346,2e-05,5.47273]
[1776926645208,50.24,78183.88,0.0,-0.03465,2e-05,5.47993]
[1776926645303,50.24,78167.49,0.0,-0.035,2e-05,5.52436]
[1776926650629,50.24,78161.13,0.0,-0.03514,2e-05,5.54145]
[1776926651831,50.24,78160.97,0.0,-0.03514,2e-05,5.54181]
[1776926662797,50.23,78152.94,0.0,-0.03531,2e-05,5.56263]
[1776926668411,50.23,78155.18,0.0,-0.03525,2e-05,5.55591]
[1776926673447,50.23,78157.56,0.0,-0.03518,2e-05,5.5462]
[1776926678482,50.23,78155.91,0.0,-0.03521,2e-05,5.55011]
[1776926683517,50.23,78156.39,0.0,-0.0352,2e-05,5.54821]
[1776926689558,50.22,78153.38,0.0,-0.03526,2e-05,5.55574]
[1776926694241,50.22,78161.31,0.0,-0.03508,2e-05,5.53362]
[1776926696608,50.22,78176.11,0.0,-0.03476,2e-05,5.4932]
[1776926701644,50.22,78180.57,0.0,-0.03467,2e-05,5.48115]
[1776926702018,50.22,78180.57,0.0,-0.03467,2e-05,5.48115]
[1776926703908,50.22,78181.23,0.0,-0.03465,2e-05,5.47891]
[1776926704744,50.22,78181.25,0.0,-0.03465,2e-05,5.47841]
[1776926705618,50.22,78180.83,0.0,-0.03465,2e-05,5.47909]
[1776926705688,50.22,78180.19,0.0,-0.03466,2e-05,5.48037]
[1776926706437,50.22,78180.19,0.0,-0.03466,2e-05,5.48037]
[1776926706679,50.22,78180.19,0.0,-0.03466,2e-05,5.47992]
[1776926711715,50.21,78178.19,0.0,-0.03468,2e-05,5.48305]
[1776926715790,50.21,78178.3,0.0,-0.03467,2e-05,5.48139]
[1776926721785,50.2,78174.03,0.0,-0.03474,2e-05,5.49008]
[1776926726819,50.19,78168.92,0.0,-0.03484,2e-05,5.50193]
[1776926731856,50.19,78167.25,0.0,-0.03485,2e-05,5.50355]
[1776926736891,50.19,78165.74,0.0,-0.03487,2e-05,5.50557]
[1776926741926,50.18,78165.1,0.0,-0.03487,2e-05,5.50616]
[1776926746960,50.18,78161.39,0.0,-0.03495,2e-05,5.51597]
[1776926750386,50.18,78160.01,0.0,-0.03497,2e-05,5.51817]
[1776926750989,50.18,78160.39,0.0,-0.03496,2e-05,5.51661]
[1776926752106,50.17,78161.05,0.0,-0.03494,2e-05,5.5143]
[1776926752204,50.17,78161.46,0.0,-0.03493,2e-05,5.51319]
[1776926758037,50.17,78162.9,0.0,-0.03489,2e-05,5.50851]
[1776926763521,50.17,78160.69,0.0,-0.03493,2e-05,5.51291]
[1776926769114,50.16,78170.02,0.0,-0.03471,2e-05,5.4851]
[1776926774343,50.15,78173.36,0.0,-0.03462,2e-05,5.47417]
[1776926776720,50.15,78173.52,0.0,-0.03461,2e-05,5.4728]
[1776926776819,50.15,78172.74,0.0,-0.03462,2e-05,5.47396]
[1776926779687,50.15,78171.86,0.0,-0.03463,2e-05,5.47539]
[1776926779785,50.15,78170.87,0.0,-0.03465,2e-05,5.47759]
[1776926785478,50.14,78169.18,0.0,-0.03467,2e-05,5.48026]
[1776926791269,50.13,78165.77,0.0,-0.0347,2e-05,5.48351]
[1776926794126,50.13,78165.84,0.0,-0.03469,2e-05,5.48187]
[1776926794291,50.13,78165.84,0.0,-0.03469,2e-05,5.48187]
[1776926795152,50.13,78165.84,0.0,-0.03469,2e-05,5.48187]
[1776926795296,50.12,78165.74,0.0,-0.03469,2e-05,5.48166]
[1776926801339,50.12,78165.44,0.0,-0.03467,2e-05,5.47963]
[1776926806374,50.11,78165.92,0.0,-0.03465,2e-05,5.47601]
[1776926812415,50.1,78165.14,0.0,-0.03464,2e-05,5.47536]
[1776926817802,50.1,78165.05,0.0,-0.03464,2e-05,5.47514]
[1776926817836,50.1,78176.12,0.0,-0.0344,2e-05,5.44433]
[1776926818626,50.1,78176.12,0.0,-0.0344,2e-05,5.44433]
[1776926818685,50.1,78175.03,0.0,-0.03442,2e-05,5.44727]
[1776926823942,50.1,78168.0,0.0,-0.03457,2e-05,5.46616]
[1776926824426,50.1,78168.0,0.0,-0.03457,2e-05,5.46616]
[1776926824673,50.1,78168.0,0.0,-0.03457,2e-05,5.46616]
[1776926824774,50.1,78166.47,0.0,-0.0346,2e-05,5.47032]
[1776926828114,50.1,78166.06,0.0,-0.0346,2e-05,5.47056]
[1776926828528,50.09,78165.79,0.0,-0.03461,2e-05,5.47085]
[1776926832996,50.09,78165.62,0.0,-0.0346,2e-05,5.47043]
[1776926833856,50.09,78165.28,0.0,-0.0346,2e-05,5.47048]
[1776926839606,50.08,78164.34,0.0,-0.0346,2e-05,5.46994]
[1776926843667,50.08,78165.3,0.0,-0.03457,2e-05,5.46601]
[1776926844082,50.07,78164.66,0.0,-0.03458,2e-05,5.46686]
[1776926844820,50.07,78164.66,0.0,-0.03458,2e-05,5.46686]
[1776926844920,50.07,78164.81,0.0,-0.03457,2e-05,5.46602]
[1776926849315,50.07,78164.53,0.0,-0.03457,2e-05,5.46589]
[1776926849323,50.07,78164.64,0.0,-0.03456,2e-05,5.46472]
[1776926853463,50.06,78164.82,0.0,-0.03453,2e-05,5.46029]
[1776926853706,50.06,78168.61,0.0,-0.03445,2e-05,5.44961]
[1776926856022,50.06,78168.08,0.0,-0.03445,2e-05,5.45062]
[1776926856887,50.06,78170.38,0.0,-0.0344,2e-05,5.44399]
[1776926857558,50.06,78174.15,0.0,-0.03432,2e-05,5.43303]
[1776926857737,50.06,78174.15,0.0,-0.03431,2e-05,5.43265]
[1776926862771,50.06,78172.72,0.0,-0.03435,2e-05,5.43685]
[1776926867802,50.06,78168.61,0.0,-0.03444,2e-05,5.44824]
[1776926872837,50.06,78174.26,0.0,-0.03432,2e-05,5.43332]
[1776926877871,50.06,78177.21,0.0,-0.03426,2e-05,5.4257]
[1776926882906,50.06,78179.95,0.0,-0.0342,2e-05,5.41867]
[1776926887885,50.06,78181.68,0.0,-0.03417,2e-05,5.41429]
[1776926887984,50.06,78180.12,0.0,-0.0342,2e-05,5.41856]
[1776926893984,50.06,78174.48,0.0,-0.03432,2e-05,5.43365]
[1776926899019,50.06,78173.37,0.0,-0.03433,2e-05,5.4346]
[1776926904053,50.05,78171.04,0.0,-0.03437,2e-05,5.44023]
[1776926909088,50.06,78169.73,0.0,-0.0344,2e-05,5.4441]
[1776926914125,50.05,78168.7,0.0,-0.0344,2e-05,5.44326]
[1776926919159,50.05,78168.45,0.0,-0.03439,2e-05,5.44207]
[1776926924642,50.04,78168.18,0.0,-0.03439,2e-05,5.44096]
[1776926930235,50.04,78167.54,0.0,-0.03439,2e-05,5.44143]
[1776926935271,50.04,78162.09,0.0,-0.03451,2e-05,5.45656]
[1776926940306,50.04,78160.3,0.0,-0.03454,2e-05,5.46036]
[1776926945349,50.03,78153.4,0.0,-0.03467,2e-05,5.47748]
[1776926947363,50.03,78130.9,0.0,-0.03516,2e-05,5.53841]
[1776926950225,50.03,78128.08,0.0,-0.03522,2e-05,5.546]
[1776926950377,50.03,78128.45,0.0,-0.03521,2e-05,5.54492]
[1776926952403,50.03,78129.73,0.0,-0.03518,2e-05,5.54134]
[1776926952494,50.03,78138.25,0.0,-0.035,2e-05,5.51801]
[1776926958434,50.02,78137.99,0.0,-0.03499,2e-05,5.51674]
[1776926963468,50.02,78139.97,0.0,-0.03492,2e-05,5.50898]
[1776926966081,50.02,78135.38,0.0,-0.03502,2e-05,5.52104]
[1776926966177,50.01,78134.66,0.0,-0.03503,2e-05,5.52205]
[1776926966493,50.01,78134.66,0.0,-0.03503,2e-05,5.52205]
[1776926966583,50.01,78135.02,0.0,-0.03502,2e-05,5.52107]
[1776926972846,50.01,78123.62,0.0,-0.03524,2e-05,5.54754]
[1776926978573,50.01,78116.47,0.0,-0.03539,2e-05,5.5665]
[1776926983607,50.0,78116.06,0.0,-0.03539,2e-05,5.56701]
[1776926988646,50.0,78113.27,0.0,-0.03545,2e-05,5.57398]
[1776926993679,50.0,78111.97,0.0,-0.03547,2e-05,5.57678]
[1776926998713,50.0,78106.97,0.0,-0.03557,2e-05,5.5897]
[1776927003748,50.0,78110.3,0.0,-0.03549,2e-05,5.5796]
[1776927008783,49.99,78115.44,0.0,-0.03537,2e-05,5.56461]
[1776927011804,49.99,78130.37,0.0,-0.03505,2e-05,5.52338]
[1776927016842,49.99,78130.95,0.0,-0.03503,2e-05,5.52149]
[1776927021878,49.99,78131.07,0.0,-0.03502,2e-05,5.52045]
[1776927026912,49.99,78129.5,0.0,-0.03506,2e-05,5.52456]
[1776927031947,49.99,78141.49,0.0,-0.03478,2e-05,5.48879]
[1776927032369,49.99,78141.49,0.0,-0.03478,2e-05,5.48879]
[1776927032956,49.99,78141.29,0.0,-0.03478,2e-05,5.4889]
[1776927038289,49.98,78141.49,0.0,-0.03476,2e-05,5.48668]
[1776927039000,49.98,78144.16,0.0,-0.0347,2e-05,5.4786]
[1776927039701,49.98,78144.16,0.0,-0.0347,2e-05,5.4786]
[1776927040996,49.98,78143.71,0.0,-0.0347,2e-05,5.47942]
[1776927041087,49.98,78151.97,0.0,-0.03452,2e-05,5.45661]
[1776927047060,49.97,78153.21,0.0,-0.03448,2e-05,5.45111]
[1776927052094,49.97,78154.96,0.0,-0.03443,2e-05,5.44465]
[1776927057132,49.96,78150.74,0.0,-0.0345,2e-05,5.45398]
[1776927062170,49.96,78150.38,0.0,-0.0345,2e-05,5.45352]
[1776927067200,49.95,78158.93,0.0,-0.0343,2e-05,5.42828]
[1776927073242,49.94,78157.09,0.0,-0.03433,2e-05,5.43134]
[1776927077269,49.94,78158.67,0.0,-0.03428,2e-05,5.42578]
[1776927084319,49.93,78157.58,0.0,-0.03429,2e-05,5.42652]
[1776927089352,49.93,78156.09,0.0,-0.03431,2e-05,5.42897]
[1776927094390,49.93,78157.31,0.0,-0.03426,2e-05,5.42148]
[1776927096067,49.93,78157.31,0.0,-0.03426,2e-05,5.42148]
[1776927096119,49.92,78166.29,0.0,-0.03406,2e-05,5.39697]
[1776927100320,49.92,78170.13,0.0,-0.03398,2e-05,5.38655]
[1776927100432,49.93,78170.87,0.0,-0.03397,2e-05,5.38478]
[1776927105937,49.93,78169.67,0.0,-0.034,2e-05,5.38915]
[1776927111509,49.93,78171.59,0.0,-0.03397,2e-05,5.38542]
[1776927112888,49.93,78171.59,0.0,-0.03397,2e-05,5.38542]
[1776927113525,49.93,78170.9,0.0,-0.03399,2e-05,5.38752]
[1776927113538,49.93,78171.38,0.0,-0.03398,2e-05,5.38648]
[1776927118562,49.94,78172.21,0.0,-0.03397,2e-05,5.3855]
[1776927123595,49.94,78172.04,0.0,-0.03398,2e-05,5.38725]
[1776927128631,49.95,78172.32,0.0,-0.03399,2e-05,5.38782]
[1776927134175,49.95,78185.73,0.0,-0.03372,2e-05,5.35321]
[1776927138749,49.95,78205.37,0.0,-0.03332,2e-05,5.30223]
[1776927138846,49.95,78219.12,0.0,-0.03304,2e-05,5.26619]
[1776927139748,49.95,78219.12,0.0,-0.03304,2e-05,5.26619]
[1776927139769,49.96,78219.99,0.0,-0.03302,2e-05,5.26433]
[1776927146224,49.95,78215.52,0.0,-0.03311,2e-05,5.27598]
[1776927152062,49.95,78221.47,0.0,-0.03299,2e-05,5.26011]
[1776927152150,49.95,78231.33,0.0,-0.03277,2e-05,5.23153]
[1776927157336,49.95,78230.18,0.0,-0.03279,2e-05,5.23469]
[1776927157404,49.95,78230.32,0.0,-0.03279,2e-05,5.23435]
[1776927162388,49.95,78234.5,0.0,-0.03271,2e-05,5.22341]
[1776927162872,49.96,78238.67,0.0,-0.03262,2e-05,5.21252]
[1776927164054,49.96,78238.67,0.0,-0.03262,2e-05,5.21252]
[1776927164144,49.96,78238.0,0.0,-0.03264,2e-05,5.21433]
[1776927165693,49.96,78238.0,0.0,-0.03264,2e-05,5.21438]
[1776927166370,49.96,78238.17,0.0,-0.03263,2e-05,5.21403]
[1776927166554,49.96,78238.17,0.0,-0.03263,2e-05,5.21403]
[1776927166901,49.96,78238.17,0.0,-0.03263,2e-05,5.21403]
[1776927171935,49.96,78230.17,0.0,-0.0328,2e-05,5.23523]
[1776927176970,49.96,78229.42,0.0,-0.03281,2e-05,5.23728]
[1776927179587,49.96,78230.18,0.0,-0.0328,2e-05,5.2353]
[1776927180094,49.96,78230.01,0.0,-0.0328,2e-05,5.23576]
[1776927182549,49.96,78231.04,0.0,-0.03278,2e-05,5.23307]
[1776927183013,49.96,78231.19,0.0,-0.03278,2e-05,5.23268]
[1776927186020,49.96,78231.94,0.0,-0.03276,2e-05,5.23073]
[1776927186062,49.96,78229.84,0.0,-0.03281,2e-05,5.23628]
[1776927187094,49.96,78229.84,0.0,-0.03281,2e-05,5.23628]
[1776927187192,49.96,78230.53,0.0,-0.03279,2e-05,5.23448]
[1776927190434,49.96,78229.9,0.0,-0.03281,2e-05,5.23615]
[1776927191069,49.96,78229.55,0.0,-0.03281,2e-05,5.23708]
[1776927191585,49.96,78229.55,0.0,-0.03281,2e-05,5.23708]
[1776927192076,49.96,78229.37,0.0,-0.03282,2e-05,5.23756]
[1776927197111,49.96,78219.32,0.0,-0.03302,2e-05,5.26391]
[1776927202146,49.96,78209.38,0.0,-0.03323,2e-05,5.28986]
[1776927207181,49.95,78210.27,0.0,-0.0332,2e-05,5.28704]
[1776927212216,49.95,78211.95,0.0,-0.03315,2e-05,5.27954]
[1776927217260,49.95,78214.28,0.0,-0.0331,2e-05,5.2729]
[1776927222286,49.95,78216.42,0.0,-0.03305,2e-05,5.26669]
[1776927227325,49.95,78217.25,0.0,-0.03303,2e-05,5.26404]
[1776927232360,49.95,78220.88,0.0,-0.03295,2e-05,5.25398]
[1776927233575,49.95,78227.93,0.0,-0.0328,2e-05,5.2353]
[1776927234375,49.95,78226.75,0.0,-0.03283,2e-05,5.23836]
[1776927234848,49.95,78226.75,0.0,-0.03283,2e-05,5.23836]
[1776927235380,49.95,78226.21,0.0,-0.03284,2e-05,5.23973]
[1776927240417,49.95,78224.07,0.0,-0.03288,2e-05,5.24513]
[1776927245451,49.95,78220.7,0.0,-0.03295,2e-05,5.2538]
[1776927250486,49.94,78218.77,0.0,-0.03299,2e-05,5.25867]
[1776927255521,49.94,78217.47,0.0,-0.03301,2e-05,5.26186]
[1776927260559,49.94,78210.5,0.0,-0.03315,2e-05,5.27994]
[1776927265590,49.94,78213.37,0.0,-0.03309,2e-05,5.27191]
[1776927270626,49.94,78215.67,0.0,-0.03304,2e-05,5.26538]
[1776927277143,49.94,78217.91,0.0,-0.03297,2e-05,5.25636]
[1776927282714,49.94,78219.0,0.0,-0.03295,2e-05,5.25293]
[1776927287745,49.94,78206.94,0.0,-0.03319,2e-05,5.2843]
[1776927293787,49.93,78208.25,0.0,-0.03316,2e-05,5.28001]
[1776927298836,49.93,78206.93,0.0,-0.03318,2e-05,5.28284]
[1776927303857,49.93,78203.99,0.0,-0.03324,2e-05,5.29]
[1776927308894,49.93,78200.0,0.0,-0.03332,2e-05,5.29991]
[1776927313926,49.93,78191.43,0.0,-0.03349,2e-05,5.32191]
[1776927318971,49.92,78186.8,0.0,-0.03358,2e-05,5.3333]
[1776927323997,49.92,78183.58,0.0,-0.03364,2e-05,5.34088]
[1776927329032,49.92,78176.04,0.0,-0.03379,2e-05,5.35991]
[1776927334067,49.91,78172.75,0.0,-0.03383,2e-05,5.36485]
[1776927339102,49.91,78176.44,0.0,-0.03374,2e-05,5.35377]
[1776927344137,49.91,78184.29,0.0,-0.03357,2e-05,5.33169]
[1776927349173,49.9,78188.59,0.0,-0.03347,2e-05,5.31931]
[1776927354206,49.9,78195.7,0.0,-0.03332,2e-05,5.29958]
[1776927359242,49.9,78209.02,0.0,-0.03304,2e-05,5.26374]
[1776927366291,49.9,78207.68,0.0,-0.03306,2e-05,5.26681]
[1776927371326,49.9,78200.91,0.0,-0.0332,2e-05,5.28432]
[1776927376360,49.9,78202.09,0.0,-0.03317,2e-05,5.28076]
[1776927381396,49.89,78201.14,0.0,-0.03319,2e-05,5.28284]
[1776927386433,49.89,78200.59,0.0,-0.0332,2e-05,5.28397]
[1776927391468,49.89,78193.74,0.0,-0.03332,2e-05,5.29903]
[1776927396503,49.89,78200.36,0.0,-0.03318,2e-05,5.2809]
[1776927401539,49.89,78195.0,0.0,-0.03329,2e-05,5.29466]
[1776927406574,49.89,78195.49,0.0,-0.03327,2e-05,5.29281]
[1776927412616,49.89,78195.56,0.0,-0.03327,2e-05,5.29201]
[1776927417651,49.88,78195.94,0.0,-0.03326,2e-05,5.2905]
[1776927428222,49.88,78195.27,0.0,-0.03326,2e-05,5.29128]
[1776927433763,49.88,78182.22,0.0,-0.03353,2e-05,5.32542]
[1776927438798,49.88,78174.39,0.0,-0.03369,2e-05,5.34555]
[1776927441214,49.88,78172.05,0.0,-0.03374,2e-05,5.35162]
[1776927441302,49.88,78177.81,0.0,-0.03361,2e-05,5.336]
[1776927441954,49.88,78177.81,0.0,-0.03361,2e-05,5.336]
[1776927442055,49.88,78179.11,0.0,-0.03358,2e-05,5.33234]
[1776927448362,49.87,78182.02,0.0,-0.03352,2e-05,5.3236]
[1776927454182,49.87,78180.94,0.0,-0.03352,2e-05,5.32315]
[1776927459946,49.87,78196.21,0.0,-0.03319,2e-05,5.28191]
[1776927464980,49.87,78207.12,0.0,-0.03297,2e-05,5.25281]
[1776927470018,49.87,78208.19,0.0,-0.03294,2e-05,5.24994]
[1776927475050,49.87,78213.75,0.0,-0.03283,2e-05,5.23522]
[1776927481092,49.87,78211.93,0.0,-0.03287,2e-05,5.2401]
[1776927486129,49.87,78209.44,0.0,-0.03292,2e-05,5.24673]
[1776927491162,49.87,78207.23,0.0,-0.03297,2e-05,5.25258]
[1776927497204,49.87,78204.88,0.0,-0.03301,2e-05,5.25879]
[1776927502240,49.87,78204.63,0.0,-0.03302,2e-05,5.25944]
[1776927507274,49.87,78208.16,0.0,-0.03295,2e-05,5.25017]
[1776927512311,49.87,78207.31,0.0,-0.03295,2e-05,5.24993]
[1776927517345,49.87,78206.22,0.0,-0.03297,2e-05,5.25288]
[1776927522379,49.87,78205.22,0.0,-0.03299,2e-05,5.25559]
[1776927527414,49.87,78205.82,0.0,-0.03298,2e-05,5.25405]
[1776927532454,49.87,78204.77,0.0,-0.033,2e-05,5.25691]
[1776927537485,49.87,78204.36,0.0,-0.03301,2e-05,5.25809]
[1776927543527,49.87,78203.4,0.0,-0.03303,2e-05,5.26077]
[1776927548562,49.87,78203.1,0.0,-0.03304,2e-05,5.2617]
[1776927553597,49.87,78203.04,0.0,-0.03304,2e-05,5.26201]
[1776927558638,49.87,78203.05,0.0,-0.03305,2e-05,5.26219]
[1776927563669,49.87,78196.33,0.0,-0.03319,2e-05,5.28014]
[1776927569222,49.87,78200.78,0.0,-0.03309,2e-05,5.26829]
[1776927574746,49.87,78205.32,0.0,-0.03298,2e-05,5.25365]
[1776927579780,49.87,78204.11,0.0,-0.03301,2e-05,5.25687]
[1776927584815,49.87,78203.83,0.0,-0.03301,2e-05,5.25764]
[1776927589852,49.87,78201.33,0.0,-0.03307,2e-05,5.26427]
[1776927594885,49.87,78205.07,0.0,-0.03299,2e-05,5.25433]
[1776927599921,49.87,78209.46,0.0,-0.0329,2e-05,5.24267]
[1776927601816,49.87,78225.49,0.0,-0.03257,2e-05,5.20045]
[1776927606974,49.87,78230.48,0.0,-0.03247,2e-05,5.18776]
[1776927612014,49.87,78229.77,0.0,-0.03249,2e-05,5.19007]
[1776927617070,49.88,78235.78,0.0,-0.03237,2e-05,5.17475]
[1776927622087,49.88,78237.93,0.0,-0.03233,2e-05,5.16964]
[1776927627118,49.88,78239.82,0.0,-0.03229,2e-05,5.16522]
[1776927632154,49.88,78239.52,0.0,-0.03229,2e-05,5.16402]
[1776927637189,49.88,78244.67,0.0,-0.03219,2e-05,5.15127]
[1776927642223,49.88,78244.48,0.0,-0.0322,2e-05,5.15258]
[1776927648267,49.89,78240.6,0.0,-0.03229,2e-05,5.16365]
[1776927653302,49.89,78229.23,0.0,-0.03252,2e-05,5.1941]
[1776927658336,49.89,78227.74,0.0,-0.03256,2e-05,5.19849]
[1776927663733,49.89,78221.6,0.0,-0.03268,2e-05,5.21487]
[1776927663808,49.89,78221.6,0.0,-0.03268,2e-05,5.21487]
[1776927663884,49.89,78222.86,0.0,-0.03266,2e-05,5.21165]
[1776927665385,49.89,78208.11,0.0,-0.03296,2e-05,5.2506]
[1776927670427,49.89,78199.01,0.0,-0.03315,2e-05,5.27442]
[1776927675460,49.89,78203.68,0.0,-0.03305,2e-05,5.26181]
[1776927680495,49.89,78200.65,0.0,-0.03311,2e-05,5.26973]
[1776927685534,49.89,78197.78,0.0,-0.03317,2e-05,5.27711]
[1776927690568,49.89,78196.31,0.0,-0.0332,2e-05,5.28073]
[1776927695603,49.89,78203.23,0.0,-0.03304,2e-05,5.25961]
[1776927700638,49.89,78201.98,0.0,-0.03306,2e-05,5.26282]
[1776927705672,49.89,78197.9,0.0,-0.03315,2e-05,5.27355]
[1776927710707,49.89,78189.42,0.0,-0.03332,2e-05,5.29582]
[1776927715743,49.89,78178.84,0.0,-0.03354,2e-05,5.32352]
[1776927720779,49.88,78169.16,0.0,-0.03374,2e-05,5.34868]
[1776927724446,49.88,78160.6,0.0,-0.03391,2e-05,5.37115]
[1776927724805,49.88,78163.62,0.0,-0.03385,2e-05,5.36286]
[1776927725441,49.88,78163.62,0.0,-0.03385,2e-05,5.36286]
[1776927725813,49.88,78173.27,0.0,-0.03364,2e-05,5.3368]
[1776927728846,49.88,78153.94,0.0,-0.03405,2e-05,5.38823]
[1776927730328,49.88,78157.33,0.0,-0.03398,2e-05,5.37938]
[1776927730869,49.88,78154.86,0.0,-0.03403,2e-05,5.38626]
[1776927731588,49.88,78154.86,0.0,-0.03403,2e-05,5.38626]
[1776927731878,49.88,78143.61,0.0,-0.03427,2e-05,5.41686]
[1776927736911,49.89,78145.81,0.0,-0.03424,2e-05,5.41207]
[1776927740940,49.89,78162.13,0.0,-0.0339,2e-05,5.36888]
[1776927745975,49.89,78156.1,0.0,-0.03403,2e-05,5.3863]
[1776927751010,49.89,78150.34,0.0,-0.03415,2e-05,5.40017]
[1776927756045,49.9,78151.39,0.0,-0.03413,2e-05,5.39825]
[1776927761079,49.9,78152.26,0.0,-0.03412,2e-05,5.39687]
[1776927766116,49.9,78153.7,0.0,-0.0341,2e-05,5.39391]
[1776927768715,49.9,78153.84,0.0,-0.0341,2e-05,5.39371]
[1776927770661,49.9,78192.51,0.0,-0.03329,2e-05,5.29079]
[1776927773464,49.9,78192.96,0.0,-0.03328,2e-05,5.28981]
[1776927776528,49.9,78191.8,0.0,-0.0333,2e-05,5.29258]
[1776927776629,49.9,78191.86,0.0,-0.0333,2e-05,5.29232]
[1776927777188,49.9,78191.86,0.0,-0.0333,2e-05,5.29232]
[1776927777289,49.9,78191.82,0.0,-0.0333,2e-05,5.29232]
[1776927783233,49.9,78186.14,0.0,-0.03341,2e-05,5.30673]
[1776927788270,49.9,78187.4,0.0,-0.03338,2e-05,5.30279]
[1776927793304,49.9,78184.32,0.0,-0.03344,2e-05,5.31044]
[1776927799346,49.9,78193.87,0.0,-0.03325,2e-05,5.28636]
[1776927804381,49.9,78199.98,0.0,-0.03313,2e-05,5.27066]
[1776927809416,49.9,78193.72,0.0,-0.03326,2e-05,5.2873]
[1776927813445,49.91,78206.07,0.0,-0.033,2e-05,5.25344]
[1776927818480,49.91,78207.75,0.0,-0.03298,2e-05,5.25109]
[1776927823519,49.91,78218.08,0.0,-0.03277,2e-05,5.22422]
[1776927828200,49.91,78224.05,0.0,-0.03265,2e-05,5.20857]
[1776927828779,49.91,78227.73,0.0,-0.03257,2e-05,5.19894]
[1776927834592,49.92,78229.61,0.0,-0.03254,2e-05,5.19428]
[1776927835314,49.92,78229.61,0.0,-0.03254,2e-05,5.19428]
[1776927835598,49.92,78229.78,0.0,-0.03253,2e-05,5.19388]
[1776927836667,49.92,78229.78,0.0,-0.03253,2e-05,5.19388]
[1776927836697,49.92,78230.5,0.0,-0.03252,2e-05,5.19203]
[1776927840307,49.92,78228.22,0.0,-0.03257,2e-05,5.19813]
[1776927840633,49.92,78228.56,0.0,-0.03256,2e-05,5.19727]
[1776927843660,49.92,78212.0,0.0,-0.0329,2e-05,5.24137]
[1776927848717,49.92,78202.2,0.0,-0.03312,2e-05,5.26895]
[1776927854092,49.93,78193.99,0.0,-0.0333,2e-05,5.29255]
[1776927859772,49.93,78195.7,0.0,-0.03329,2e-05,5.29055]
[1776927864808,49.94,78195.54,0.0,-0.03331,2e-05,5.29285]
[1776927869843,49.95,78195.69,0.0,-0.03332,2e-05,5.29435]
[1776927874877,49.95,78195.21,0.0,-0.03333,2e-05,5.29496]
[1776927880921,49.96,78196.35,0.0,-0.03332,2e-05,5.29429]
[1776927886966,49.96,78196.21,0.0,-0.03334,2e-05,5.29704]
[1776927892005,49.97,78195.84,0.0,-0.03336,2e-05,5.3]
[1776927897038,49.98,78197.85,0.0,-0.03334,2e-05,5.29664]
[1776927902071,49.98,78195.47,0.0,-0.0334,2e-05,5.30496]
[1776927907107,49.99,78195.84,0.0,-0.03341,2e-05,5.30633]
[1776927911394,49.99,78196.35,0.0,-0.03341,2e-05,5.30654]
[1776927917176,50.0,78195.51,0.0,-0.03345,2e-05,5.3111]
[1776927922212,50.01,78195.91,0.0,-0.03346,2e-05,5.31196]
[1776927927247,50.01,78196.17,0.0,-0.03347,2e-05,5.31319]
[1776927932282,50.02,78198.97,0.0,-0.03341,2e-05,5.30505]
[1776927937316,50.02,78198.49,0.0,-0.03343,2e-05,5.30825]
[1776927940339,50.03,78218.76,0.0,-0.03302,2e-05,5.25567]
[1776927945373,50.03,78215.36,0.0,-0.03311,2e-05,5.26698]
[1776927950408,50.04,78212.2,0.0,-0.03319,2e-05,5.27748]
[1776927955443,50.04,78211.63,0.0,-0.03322,2e-05,5.28106]
[1776927960484,50.05,78212.37,0.0,-0.03322,2e-05,5.28118]
[1776927965519,50.06,78215.1,0.0,-0.03318,2e-05,5.27598]
[1776927970554,50.06,78215.62,0.0,-0.03318,2e-05,5.27667]
[1776927977603,50.07,78210.2,0.0,-0.03331,2e-05,5.29381]
[1776927982638,50.08,78209.94,0.0,-0.03334,2e-05,5.29645]
[1776927987672,50.08,78209.46,0.0,-0.03336,2e-05,5.29969]
[1776927992708,50.09,78204.28,0.0,-0.03347,2e-05,5.31279]
[1776927997744,50.09,78214.53,0.0,-0.03327,2e-05,5.28753]
[1776928002777,50.1,78218.95,0.0,-0.03319,2e-05,5.27803]
[1776928007812,50.1,78222.63,0.0,-0.03313,2e-05,5.27034]
[1776928012861,50.11,78223.66,0.0,-0.03313,2e-05,5.26968]
[1776928017896,50.12,78226.66,0.0,-0.03308,2e-05,5.26376]
[1776928022933,50.12,78218.96,0.0,-0.03326,2e-05,5.28607]
[1776928027967,50.13,78213.86,0.0,-0.03337,2e-05,5.30123]
[1776928033007,50.13,78212.82,0.0,-0.03341,2e-05,5.30564]
[1776928038042,50.14,78212.53,0.0,-0.03343,2e-05,5.30807]
[1776928043078,50.14,78209.97,0.0,-0.03349,2e-05,5.31652]
[1776928048112,50.15,78209.11,0.0,-0.03352,2e-05,5.32045]
[1776928053146,50.15,78207.82,0.0,-0.03355,2e-05,5.3229]
[1776928058185,50.16,78205.16,0.0,-0.03362,2e-05,5.3316]
[1776928063221,50.16,78205.01,0.0,-0.03363,2e-05,5.33358]
[1776928068256,50.17,78203.73,0.0,-0.03367,2e-05,5.33888]
[1776928073297,50.17,78202.15,0.0,-0.03372,2e-05,5.34466]
[1776928078331,50.17,78207.15,0.0,-0.03362,2e-05,5.33286]
[1776928083367,50.18,78210.64,0.0,-0.03356,2e-05,5.32504]
[1776928088403,50.18,78213.05,0.0,-0.03352,2e-05,5.32008]
[1776928093437,50.19,78212.33,0.0,-0.03355,2e-05,5.32337]
[1776928098918,50.19,78209.49,0.0,-0.03362,2e-05,5.332]
[1776928100487,50.19,78194.39,0.0,-0.03394,2e-05,5.37301]
[1776928105522,50.19,78203.31,0.0,-0.03376,2e-05,5.35029]
[1776928110557,50.2,78213.92,0.0,-0.03355,2e-05,5.32347]
[1776928115593,50.2,78217.13,0.0,-0.03348,2e-05,5.31392]
[1776928120632,50.21,78217.05,0.0,-0.03349,2e-05,5.31573]
[1776928125662,50.21,78231.06,0.0,-0.03321,2e-05,5.27999]
[1776928130697,50.21,78230.71,0.0,-0.03322,2e-05,5.28059]
[1776928135733,50.21,78221.85,0.0,-0.0334,2e-05,5.30362]
[1776928140766,50.21,78220.56,0.0,-0.03342,2e-05,5.30646]
[1776928145802,50.21,78221.88,0.0,-0.03339,2e-05,5.30237]
[1776928150836,50.2,78220.35,0.0,-0.03342,2e-05,5.30578]
[1776928155872,50.2,78218.66,0.0,-0.03345,2e-05,5.31047]
[1776928160907,50.21,78220.4,0.0,-0.03342,2e-05,5.30648]
[1776928165942,50.21,78220.77,0.0,-0.03342,2e-05,5.30703]
[1776928170976,50.22,78220.69,0.0,-0.03344,2e-05,5.30872]
[1776928177019,50.22,78220.91,0.0,-0.03343,2e-05,5.3073]
[1776928182053,50.22,78222.34,0.0,-0.03341,2e-05,5.30498]
[1776928187089,50.23,78210.8,0.0,-0.03366,2e-05,5.33697]
[1776928192124,50.23,78213.76,0.0,-0.03361,2e-05,5.33031]
[1776928197162,50.24,78215.91,0.0,-0.03358,2e-05,5.32582]
[1776928198971,50.24,78216.15,0.0,-0.03357,2e-05,5.32543]
[1776928200182,50.24,78175.87,0.0,-0.03442,2e-05,5.43357]
[1776928205219,50.24,78186.95,0.0,-0.03419,2e-05,5.40423]
[1776928209246,50.24,78202.69,0.0,-0.03387,2e-05,5.3627]
[1776928214284,50.24,78199.07,0.0,-0.03395,2e-05,5.37329]
[1776928216224,50.24,78200.6,0.0,-0.03392,2e-05,5.36938]
[1776928222340,50.25,78195.64,0.0,-0.03403,2e-05,5.38379]
[1776928227375,50.25,78194.23,0.0,-0.03407,2e-05,5.38846]
[1776928230395,50.25,78210.58,0.0,-0.03373,2e-05,5.34538]
[1776928235432,50.25,78197.58,0.0,-0.03399,2e-05,5.37849]
[1776928240465,50.26,78198.1,0.0,-0.03399,2e-05,5.37826]
[1776928245500,50.26,78196.51,0.0,-0.03403,2e-05,5.38346]
[1776928250545,50.26,78199.37,0.0,-0.03398,2e-05,5.37655]
[1776928255571,50.27,78198.63,0.0,-0.034,2e-05,5.37966]
[1776928257482,50.27,78198.63,0.0,-0.034,2e-05,5.37966]
[1776928261612,50.27,78219.61,0.0,-0.03357,2e-05,5.32493]
[1776928266648,50.27,78223.36,0.0,-0.0335,2e-05,5.31647]
[1776928271682,50.28,78213.5,0.0,-0.03372,2e-05,5.34393]
[1776928276717,50.28,78215.11,0.0,-0.0337,2e-05,5.3409]
[1776928281753,50.28,78213.44,0.0,-0.03374,2e-05,5.34661]
[1776928286788,50.29,78210.58,0.0,-0.03381,2e-05,5.35537]
[1776928291823,50.29,78212.94,0.0,-0.03375,2e-05,5.34762]
[1776928296857,50.29,78199.85,0.0,-0.03404,2e-05,5.38363]
[1776928301893,50.3,78194.26,0.0,-0.03416,2e-05,5.39923]
[1776928306930,50.3,78190.86,0.0,-0.03424,2e-05,5.40892]
[1776928311964,50.3,78187.36,0.0,-0.03431,2e-05,5.41878]
[1776928316999,50.3,78186.92,0.0,-0.03433,2e-05,5.42046]
[1776928322041,50.3,78175.43,0.0,-0.03458,2e-05,5.45185]
[1776928327076,50.3,78164.14,0.0,-0.03482,2e-05,5.48241]
[1776928332114,50.3,78161.09,0.0,-0.03488,2e-05,5.49069]
[1776928338155,50.3,78160.99,0.0,-0.03489,2e-05,5.49098]
[1776928343191,50.3,78154.22,0.0,-0.03503,2e-05,5.50932]
[1776928348225,50.3,78154.63,0.0,-0.03502,2e-05,5.50813]
[1776928353261,50.3,78152.06,0.0,-0.03506,2e-05,5.5124]
[1776928358298,50.3,78150.59,0.0,-0.03509,2e-05,5.51624]
[1776928363336,50.3,78149.21,0.0,-0.03512,2e-05,5.51979]
[1776928364829,50.3,78136.47,0.0,-0.0354,2e-05,5.55445]
[1776928364832,50.3,78136.47,0.0,-0.0354,2e-05,5.55445]
[1776928368827,50.3,78137.89,0.0,-0.03536,2e-05,5.55015]
[1776928374414,50.3,78134.93,0.0,-0.03542,2e-05,5.55754]
[1776928379449,50.3,78132.38,0.0,-0.03547,2e-05,5.56386]
[1776928384484,50.29,78131.24,0.0,-0.03549,2e-05,5.56627]
[1776928389521,50.29,78129.74,0.0,-0.03552,2e-05,5.56963]
[1776928394555,50.29,78134.02,0.0,-0.03542,2e-05,5.55723]
[1776928399590,50.29,78136.18,0.0,-0.03537,2e-05,5.55071]
[1776928404626,50.29,78135.6,0.0,-0.03537,2e-05,5.5516]
[1776928409661,50.28,78135.91,0.0,-0.03536,2e-05,5.55018]
[1776928414695,50.28,78132.27,0.0,-0.03542,2e-05,5.55688]
[1776928419731,50.28,78140.03,0.0,-0.03525,2e-05,5.53514]
[1776928425251,50.28,78138.91,0.0,-0.03527,2e-05,5.53773]
[1776928430808,50.28,78138.81,0.0,-0.03527,2e-05,5.53744]
[1776928435843,50.28,78136.19,0.0,-0.03532,2e-05,5.5441]
[1776928440878,50.28,78143.87,0.0,-0.03515,2e-05,5.52274]
[1776928445913,50.27,78137.8,0.0,-0.03528,2e-05,5.53883]
[1776928450947,50.27,78140.93,0.0,-0.03521,2e-05,5.52982]
[1776928455982,50.27,78141.86,0.0,-0.03518,2e-05,5.52683]
[1776928458802,50.27,78141.71,0.0,-0.03519,2e-05,5.52706]
[1776928464041,50.27,78141.18,0.0,-0.03519,2e-05,5.5279]
[1776928469076,50.27,78143.38,0.0,-0.03514,2e-05,5.52156]
[1776928473967,50.27,78132.72,0.0,-0.03536,2e-05,5.5477]
[1776928474681,50.27,78132.72,0.0,-0.03536,2e-05,5.5477]
[1776928480153,50.27,78133.43,0.0,-0.03533,2e-05,5.54494]
[1776928485674,50.26,78134.74,0.0,-0.0353,2e-05,5.54079]
[1776928491230,50.26,78137.28,0.0,-0.03524,2e-05,5.53319]
[1776928496265,50.26,78138.73,0.0,-0.0352,2e-05,5.52869]
[1776928501503,50.26,78144.09,0.0,-0.03509,2e-05,5.51374]
[1776928507348,50.26,78145.2,0.0,-0.03506,2e-05,5.51042]
[1776928512383,50.26,78148.92,0.0,-0.03498,2e-05,5.50012]
[1776928518425,50.26,78147.07,0.0,-0.03502,2e-05,5.50495]
[1776928523466,50.26,78146.66,0.0,-0.03502,2e-05,5.5059]
[1776928528498,50.26,78147.19,0.0,-0.03501,2e-05,5.50433]
[1776928533533,50.26,78143.3,0.0,-0.03508,2e-05,5.51212]
[1776928538568,50.26,78142.27,0.0,-0.0351,2e-05,5.51474]
[1776928543603,50.25,78123.83,0.0,-0.0355,2e-05,5.56476]
[1776928548638,50.25,78124.96,0.0,-0.03547,2e-05,5.56122]
[1776928553673,50.25,78130.63,0.0,-0.03534,2e-05,5.54525]
[1776928556426,50.25,78125.02,0.0,-0.03546,2e-05,5.56033]
[1776928556696,50.25,78113.72,0.0,-0.03571,2e-05,5.59131]
[1776928559331,50.25,78118.6,0.0,-0.0356,2e-05,5.57763]
[1776928559567,50.25,78118.6,0.0,-0.0356,2e-05,5.57763]
[1776928560410,50.25,78118.6,0.0,-0.0356,2e-05,5.57751]
[1776928560722,50.25,78120.95,0.0,-0.03555,2e-05,5.57083]
[1776928565757,50.25,78127.24,0.0,-0.03541,2e-05,5.5533]
[1776928570794,50.25,78126.15,0.0,-0.03543,2e-05,5.55588]
[1776928575830,50.25,78123.2,0.0,-0.03549,2e-05,5.56345]
[1776928577586,50.25,78122.49,0.0,-0.0355,2e-05,5.56539]
[1776928577844,50.25,78121.81,0.0,-0.03552,2e-05,5.56717]
[1776928581706,50.24,78109.37,0.0,-0.03579,2e-05,5.60102]
[1776928581871,50.24,78111.21,0.0,-0.03575,2e-05,5.59581]
[1776928582568,50.24,78111.21,0.0,-0.03575,2e-05,5.59581]
[1776928582878,50.24,78111.64,0.0,-0.03574,2e-05,5.59435]
[1776928584177,50.24,78110.47,0.0,-0.03576,2e-05,5.59743]
[1776928584667,50.24,78110.47,0.0,-0.03576,2e-05,5.59743]
[1776928587459,50.24,78110.27,0.0,-0.03576,2e-05,5.59759]
[1776928587912,50.24,78111.04,0.0,-0.03574,2e-05,5.59533]
[1776928591972,50.24,78124.78,0.0,-0.03544,2e-05,5.55732]
[1776928592285,50.24,78124.78,0.0,-0.03544,2e-05,5.55732]
[1776928597411,50.24,78129.59,0.0,-0.03532,2e-05,5.5413]
[1776928601051,50.24,78148.14,0.0,-0.03492,2e-05,5.49076]
[1776928606526,50.24,78152.6,0.0,-0.03482,2e-05,5.47887]
[1776928611588,50.24,78142.81,0.0,-0.03503,2e-05,5.50556]
[1776928616599,50.24,78144.49,0.0,-0.035,2e-05,5.50091]
[1776928622154,50.24,78145.62,0.0,-0.03497,2e-05,5.49773]
[1776928627190,50.24,78152.29,0.0,-0.03483,2e-05,5.47963]
[1776928631226,50.24,78128.88,0.0,-0.03533,2e-05,5.54333]
[1776928636739,50.24,78131.53,0.0,-0.03527,2e-05,5.53555]
[1776928642816,50.24,78130.45,0.0,-0.03529,2e-05,5.53797]
[1776928648344,50.24,78128.17,0.0,-0.03534,2e-05,5.54349]
[1776928653379,50.23,78128.98,0.0,-0.0353,2e-05,5.53814]
[1776928658415,50.23,78123.71,0.0,-0.03541,2e-05,5.55205]
[1776928663450,50.23,78122.95,0.0,-0.03542,2e-05,5.5536]
[1776928669495,50.23,78125.97,0.0,-0.03535,2e-05,5.54482]
[1776928674529,50.23,78122.46,0.0,-0.03543,2e-05,5.554]
[1776928679564,50.23,78121.95,0.0,-0.03543,2e-05,5.55494]
[1776928684599,50.23,78118.3,0.0,-0.03551,2e-05,5.56447]
[1776928689635,50.22,78119.43,0.0,-0.03548,2e-05,5.56085]
[1776928694670,50.22,78125.41,0.0,-0.03535,2e-05,5.54393]
[1776928699705,50.22,78127.23,0.0,-0.0353,2e-05,5.5385]
[1776928704739,50.22,78127.71,0.0,-0.03529,2e-05,5.5367]
[1776928709774,50.22,78129.38,0.0,-0.03525,2e-05,5.53162]
[1776928714813,50.22,78131.44,0.0,-0.03518,2e-05,5.52284]
[1776928719850,50.22,78130.34,0.0,-0.0352,2e-05,5.52537]
[1776928724884,50.21,78123.38,0.0,-0.03535,2e-05,5.54384]
[1776928729918,50.21,78123.01,0.0,-0.03535,2e-05,5.5443]
[1776928734388,50.21,78121.65,0.0,-0.03538,2e-05,5.54756]
[1776928734955,50.21,78121.18,0.0,-0.03539,2e-05,5.54873]
[1776928735155,50.21,78121.18,0.0,-0.03539,2e-05,5.54873]
[1776928735254,50.21,78121.18,0.0,-0.03539,2e-05,5.54873]
[1776928745032,50.21,78118.17,0.0,-0.03545,2e-05,5.55571]
[1776928751073,50.21,78117.57,0.0,-0.03545,2e-05,5.55649]
[1776928753557,50.2,78121.28,0.0,-0.03537,2e-05,5.54609]
[1776928754094,50.2,78122.37,0.0,-0.03534,2e-05,5.54301]
[1776928759129,50.2,78123.6,0.0,-0.03531,2e-05,5.53915]
[1776928761174,50.2,78125.92,0.0,-0.03526,2e-05,5.53272]
[1776928761175,50.2,78126.4,0.0,-0.03525,2e-05,5.53133]
[1776928763601,50.2,78126.4,0.0,-0.03525,2e-05,5.53126]
[1776928763702,50.2,78128.81,0.0,-0.0352,2e-05,5.52461]
[1776928765433,50.2,78128.81,0.0,-0.0352,2e-05,5.52454]
[1776928765534,50.2,78127.64,0.0,-0.03522,2e-05,5.52767]
[1776928766861,50.2,78127.64,0.0,-0.03522,2e-05,5.52767]
[1776928766879,50.2,78127.62,0.0,-0.03522,2e-05,5.52767]
[1776928772224,50.2,78135.55,0.0,-0.03503,2e-05,5.50306]
[1776928777720,50.2,78135.76,0.0,-0.03503,2e-05,5.50247]
[1776928783302,50.2,78133.37,0.0,-0.03508,2e-05,5.50891]
[1776928788338,50.2,78131.84,0.0,-0.03511,2e-05,5.51299]
[1776928792450,50.2,78128.79,0.0,-0.03518,2e-05,5.52125]
[1776928792474,50.2,78117.76,0.0,-0.03542,2e-05,5.55135]
[1776928793946,50.2,78117.76,0.0,-0.03542,2e-05,5.55135]
[1776928794044,50.2,78119.2,0.0,-0.03539,2e-05,5.54731]
[1776928799418,50.2,78123.96,0.0,-0.03528,2e-05,5.53389]
[1776928802276,50.2,78125.2,0.0,-0.03525,2e-05,5.53042]
[1776928802439,50.2,78122.85,0.0,-0.0353,2e-05,5.53679]
[1776928806479,50.2,78121.43,0.0,-0.03533,2e-05,5.54051]
[1776928806580,50.2,78121.55,0.0,-0.03533,2e-05,5.54013]
[1776928808215,50.2,78121.37,0.0,-0.03533,2e-05,5.54057]
[1776928808749,50.2,78121.28,0.0,-0.03533,2e-05,5.54076]
[1776928810258,50.2,78121.28,0.0,-0.03533,2e-05,5.5407]
[1776928811090,50.2,78121.28,0.0,-0.03533,2e-05,5.5407]
[1776928819562,50.19,78111.08,0.0,-0.03555,2e-05,5.56775]
[1776928824599,50.19,78118.63,0.0,-0.03538,2e-05,5.54663]
[1776928829632,50.19,78121.5,0.0,-0.03532,2e-05,5.5385]
[1776928831379,50.19,78121.01,0.0,-0.03533,2e-05,5.53979]
[1776928831646,50.19,78121.78,0.0,-0.03529,2e-05,5.53498]
[1776928833423,50.19,78124.15,0.0,-0.03524,2e-05,5.52846]
[1776928833712,50.19,78130.83,0.0,-0.0351,2e-05,5.51021]
[1776928834224,50.19,78130.83,0.0,-0.0351,2e-05,5.51021]
[1776928834668,50.19,78130.83,0.0,-0.0351,2e-05,5.51021]
[1776928836780,50.19,78134.21,0.0,-0.03502,2e-05,5.50101]
[1776928836786,50.19,78137.73,0.0,-0.03495,2e-05,5.49145]
[1776928837516,50.19,78137.73,0.0,-0.03495,2e-05,5.49145]
[1776928837689,50.19,78137.73,0.0,-0.03495,2e-05,5.49148]
[1776928840809,50.19,78138.85,0.0,-0.03492,2e-05,5.48848]
[1776928840889,50.19,78135.88,0.0,-0.03499,2e-05,5.49657]
[1776928846754,50.19,78137.45,0.0,-0.03495,2e-05,5.49238]
[1776928851787,50.19,78139.06,0.0,-0.03492,2e-05,5.48807]
[1776928856822,50.19,78140.69,0.0,-0.03488,2e-05,5.48371]
[1776928861857,50.19,78139.91,0.0,-0.0349,2e-05,5.4859]
[1776928864400,50.19,78139.8,0.0,-0.0349,2e-05,5.48622]
[1776928864501,50.19,78139.56,0.0,-0.03491,2e-05,5.48688]
[1776928869913,50.19,78138.32,0.0,-0.03494,2e-05,5.4903]
[1776928874948,50.19,78136.28,0.0,-0.03498,2e-05,5.49591]
[1776928879983,50.19,78134.26,0.0,-0.03503,2e-05,5.50146]
[1776928885019,50.19,78133.56,0.0,-0.03504,2e-05,5.50344]
[1776928886318,50.19,78132.73,0.0,-0.03506,2e-05,5.50571]
[1776928887033,50.19,78132.1,0.0,-0.03507,2e-05,5.50744]
[1776928887766,50.19,78132.1,0.0,-0.03507,2e-05,5.50744]
[1776928887819,50.19,78132.1,0.0,-0.03507,2e-05,5.50744]
[1776928897106,50.19,78131.0,0.0,-0.03508,2e-05,5.50762]
[1776928902138,50.19,78131.67,0.0,-0.03507,2e-05,5.50574]
[1776928907173,50.19,78124.12,0.0,-0.03523,2e-05,5.52626]
[1776928910194,50.19,78140.91,0.0,-0.03486,2e-05,5.48051]
[1776928911093,50.19,78140.91,0.0,-0.03486,2e-05,5.48051]
[1776928911202,50.19,78141.29,0.0,-0.03486,2e-05,5.47948]
[1776928911736,50.19,78141.29,0.0,-0.03486,2e-05,5.47948]
[1776928912209,50.19,78141.85,0.0,-0.03484,2e-05,5.47803]
[1776928917246,50.19,78142.41,0.0,-0.03483,2e-05,5.47666]
[1776928922279,50.19,78146.51,0.0,-0.03475,2e-05,5.46572]
[1776928927313,50.19,78146.93,0.0,-0.03474,2e-05,5.4648]
[1776928932348,50.19,78147.81,0.0,-0.03472,2e-05,5.46261]
[1776928934528,50.19,78140.52,0.0,-0.03488,2e-05,5.48241]
[1776928934629,50.19,78141.61,0.0,-0.03486,2e-05,5.47946]
[1776928935487,50.19,78141.61,0.0,-0.03486,2e-05,5.47946]
[1776928935589,50.19,78142.59,0.0,-0.03483,2e-05,5.47681]
[1776928941916,50.19,78135.62,0.0,-0.03498,2e-05,5.49569]
[1776928941917,50.19,78139.29,0.0,-0.03491,2e-05,5.4857]
[1776928943784,50.19,78139.29,0.0,-0.03491,2e-05,5.48569]
[1776928943885,50.19,78142.9,0.0,-0.03483,2e-05,5.4759]
[1776928948965,50.2,78142.21,0.0,-0.03484,2e-05,5.47788]
[1776928954502,50.2,78143.29,0.0,-0.0348,2e-05,5.47239]
[1776928957441,50.2,78150.9,0.0,-0.03464,2e-05,5.45183]
[1776928957524,50.2,78151.12,0.0,-0.03464,2e-05,5.45128]
[1776928960968,50.2,78151.02,0.0,-0.03464,2e-05,5.45166]
[1776928960972,50.2,78148.11,0.0,-0.0347,2e-05,5.45958]
[1776928965021,50.2,78146.49,0.0,-0.03474,2e-05,5.46408]
[1776928965033,50.2,78146.98,0.0,-0.03473,2e-05,5.46278]
[1776928970614,50.2,78146.59,0.0,-0.03474,2e-05,5.46404]
[1776928974042,50.2,78144.45,0.0,-0.03478,2e-05,5.46988]
[1776928974073,50.2,78144.58,0.0,-0.03478,2e-05,5.46955]
[1776928977000,50.2,78144.07,0.0,-0.03479,2e-05,5.47098]
[1776928977081,50.2,78145.09,0.0,-0.03477,2e-05,5.46824]
[1776928978206,50.2,78145.09,0.0,-0.03477,2e-05,5.46824]
[1776928978305,50.2,78143.27,0.0,-0.03481,2e-05,5.47321]
[1776928978720,50.2,78143.27,0.0,-0.03481,2e-05,5.47321]
[1776928978775,50.2,78143.42,0.0,-0.03481,2e-05,5.47281]
[1776928984713,50.2,78141.27,0.0,-0.03485,2e-05,5.47869]
[1776928990755,50.2,78142.08,0.0,-0.03484,2e-05,5.47655]
[1776928999342,50.2,78141.54,0.0,-0.03485,2e-05,5.4781]
[1776929002385,50.2,78149.26,0.0,-0.03468,2e-05,5.45722]
[1776929003227,50.2,78149.26,0.0,-0.03468,2e-05,5.45722]
[1776929003313,50.2,78175.7,0.0,-0.03412,2e-05,5.38604]
[1776929006173,50.2,78179.32,0.0,-0.03405,2e-05,5.37656]
[1776929006271,50.2,78176.25,0.0,-0.03411,2e-05,5.38497]
[1776929011808,50.2,78166.19,0.0,-0.03433,2e-05,5.41277]
[1776929011959,50.2,78160.19,0.0,-0.03445,2e-05,5.42643]
[1776929017160,50.2,78157.77,0.0,-0.0345,2e-05,5.43344]
[1776929022981,50.21,78150.45,0.0,-0.03466,2e-05,5.45377]
[1776929028017,50.21,78151.77,0.0,-0.03464,2e-05,5.45053]
[1776929033051,50.21,78153.58,0.0,-0.0346,2e-05,5.44595]
[1776929034668,50.21,78153.69,0.0,-0.0346,2e-05,5.44571]
[1776929035065,50.21,78153.84,0.0,-0.03459,2e-05,5.44537]
[1776929040102,50.21,78153.94,0.0,-0.03459,2e-05,5.44538]
[1776929042309,50.21,78154.64,0.0,-0.03458,2e-05,5.44354]
[1776929042986,50.21,78155.31,0.0,-0.03457,2e-05,5.44178]
[1776929048158,50.21,78155.45,0.0,-0.03457,2e-05,5.44169]
[1776929053192,50.21,78157.03,0.0,-0.03453,2e-05,5.43767]
[1776929058231,50.21,78156.28,0.0,-0.03455,2e-05,5.43992]
[1776929063266,50.21,78157.23,0.0,-0.03453,2e-05,5.43759]
[1776929068300,50.21,78157.82,0.0,-0.03452,2e-05,5.43622]
[1776929073336,50.21,78158.81,0.0,-0.03449,2e-05,5.43114]
[1776929079380,50.21,78162.34,0.0,-0.03442,2e-05,5.42213]
[1776929084413,50.21,78164.6,0.0,-0.03437,2e-05,5.41637]
[1776929089450,50.22,78166.47,0.0,-0.03434,2e-05,5.41199]
[1776929094486,50.22,78158.33,0.0,-0.03451,2e-05,5.4345]
[1776929100046,50.22,78159.49,0.0,-0.03449,2e-05,5.43188]
[1776929105562,50.22,78151.71,0.0,-0.03466,2e-05,5.45337]
[1776929111604,50.22,78153.67,0.0,-0.03462,2e-05,5.44844]
[1776929116639,50.22,78157.52,0.0,-0.03454,2e-05,5.43835]
[1776929124695,50.22,78154.7,0.0,-0.03461,2e-05,5.44633]
[1776929130256,50.22,78158.91,0.0,-0.03452,2e-05,5.43519]
[1776929135771,50.23,78160.51,0.0,-0.03447,2e-05,5.42854]
[1776929140808,50.23,78162.04,0.0,-0.03444,2e-05,5.42467]
[1776929145843,50.23,78151.3,0.0,-0.03467,2e-05,5.45382]
[1776929150877,50.23,78148.06,0.0,-0.03474,2e-05,5.46256]
[1776929155913,50.23,78142.71,0.0,-0.03486,2e-05,5.47697]
[1776929161956,50.23,78143.61,0.0,-0.03483,2e-05,5.47437]
[1776929167996,50.23,78142.61,0.0,-0.03486,2e-05,5.47695]
[1776929174042,50.23,78144.69,0.0,-0.03481,2e-05,5.47123]
[1776929180083,50.23,78144.41,0.0,-0.03482,2e-05,5.47192]
[1776929185119,50.23,78152.33,0.0,-0.03464,2e-05,5.45048]
[1776929191164,50.23,78160.22,0.0,-0.03446,2e-05,5.42699]
[1776929196196,50.23,78163.66,0.0,-0.03439,2e-05,5.41821]
[1776929201231,50.23,78164.14,0.0,-0.03439,2e-05,5.41744]
[1776929206267,50.23,78156.07,0.0,-0.03456,2e-05,5.43973]
[1776929211302,50.23,78153.43,0.0,-0.03462,2e-05,5.44727]
[1776929216336,50.23,78132.05,0.0,-0.03509,2e-05,5.50553]
[1776929221372,50.23,78148.83,0.0,-0.03473,2e-05,5.46002]
[1776929226407,50.23,78151.74,0.0,-0.03467,2e-05,5.45247]
[1776929231442,50.23,78142.21,0.0,-0.03487,2e-05,5.4785]
[1776929236477,50.23,78140.24,0.0,-0.03492,2e-05,5.48389]
[1776929242521,50.23,78140.43,0.0,-0.03491,2e-05,5.48334]
[1776929247556,50.23,78141.62,0.0,-0.03488,2e-05,5.48004]
[1776929252591,50.23,78142.14,0.0,-0.03486,2e-05,5.47588]
[1776929257627,50.23,78142.61,0.0,-0.03485,2e-05,5.47452]
[1776929262662,50.23,78142.99,0.0,-0.03484,2e-05,5.47339]
[1776929267696,50.23,78147.84,0.0,-0.03473,2e-05,5.4602]
[1776929272732,50.23,78152.2,0.0,-0.03464,2e-05,5.44845]
[1776929278775,50.23,78149.72,0.0,-0.03469,2e-05,5.4553]
[1776929283810,50.23,78149.28,0.0,-0.0347,2e-05,5.45662]
[1776929288845,50.23,78149.69,0.0,-0.0347,2e-05,5.45566]
[1776929293880,50.24,78150.12,0.0,-0.03469,2e-05,5.45467]
[1776929298915,50.24,78149.76,0.0,-0.0347,2e-05,5.45582]
[1776929303950,50.24,78158.66,0.0,-0.03451,2e-05,5.43213]
[1776929308985,50.24,78156.82,0.0,-0.03455,2e-05,5.43751]
[1776929314020,50.24,78161.21,0.0,-0.03445,2e-05,5.42355]
[1776929319054,50.24,78158.56,0.0,-0.03451,2e-05,5.43124]
[1776929324090,50.24,78158.11,0.0,-0.03452,2e-05,5.43297]
[1776929329124,50.24,78162.89,0.0,-0.03442,2e-05,5.4207]
[1776929334414,50.25,78165.56,0.0,-0.03437,2e-05,5.41406]
[1776929340204,50.25,78165.67,0.0,-0.03438,2e-05,5.4147]
[1776929345242,50.25,78175.1,0.0,-0.03418,2e-05,5.39014]
[1776929350273,50.25,78183.05,0.0,-0.03402,2e-05,5.36973]
[1776929355308,50.26,78190.49,0.0,-0.03387,2e-05,5.35081]
[1776929360343,50.26,78191.53,0.0,-0.03386,2e-05,5.34905]
[1776929365378,50.26,78179.22,0.0,-0.03412,2e-05,5.38284]
[1776929370413,50.26,78177.87,0.0,-0.03416,2e-05,5.38717]
[1776929375450,50.27,78169.28,0.0,-0.03433,2e-05,5.40821]
[1776929377463,50.27,78153.91,0.0,-0.03466,2e-05,5.44979]
[1776929382498,50.27,78152.7,0.0,-0.03469,2e-05,5.45321]
[1776929387535,50.27,78159.87,0.0,-0.03453,2e-05,5.43408]
[1776929392570,50.27,78153.72,0.0,-0.03467,2e-05,5.45096]
[1776929397605,50.27,78153.24,0.0,-0.03468,2e-05,5.45253]
[1776929402640,50.27,78148.02,0.0,-0.03479,2e-05,5.46695]
[1776929407680,50.27,78137.22,0.0,-0.03503,2e-05,5.49639]
[1776929412711,50.27,78130.98,0.0,-0.03516,2e-05,5.51318]
[1776929417745,50.27,78141.9,0.0,-0.03492,2e-05,5.48325]
[1776929422781,50.27,78146.37,0.0,-0.03483,2e-05,5.4711]
[1776929427814,50.27,78158.28,0.0,-0.03457,2e-05,5.43893]
[1776929433858,50.27,78164.59,0.0,-0.03442,2e-05,5.41972]
[1776929438893,50.27,78163.77,0.0,-0.03445,2e-05,5.42237]
[1776929443927,50.27,78163.13,0.0,-0.03446,2e-05,5.42459]
[1776929448963,50.27,78162.54,0.0,-0.03448,2e-05,5.42667]
[1776929454000,50.28,78161.08,0.0,-0.03451,2e-05,5.43111]
[1776929459034,50.28,78155.76,0.0,-0.03463,2e-05,5.44587]
[1776929466083,50.28,78159.11,0.0,-0.03456,2e-05,5.43746]
[1776929469104,50.28,78143.91,0.0,-0.03489,2e-05,5.47875]
[1776929474138,50.28,78145.55,0.0,-0.03486,2e-05,5.47445]
[1776929479489,50.28,78145.96,0.0,-0.03485,2e-05,5.47341]
[1776929485216,50.28,78144.17,0.0,-0.03489,2e-05,5.47824]
[1776929490251,50.28,78148.14,0.0,-0.0348,2e-05,5.46752]
[1776929495287,50.28,78147.58,0.0,-0.0348,2e-05,5.46644]
[1776929500320,50.28,78149.08,0.0,-0.03477,2e-05,5.4624]
[1776929505356,50.28,78156.1,0.0,-0.03462,2e-05,5.44354]
[1776929510391,50.28,78172.44,0.0,-0.03427,2e-05,5.39996]
[1776929515432,50.28,78169.41,0.0,-0.03434,2e-05,5.40871]
[1776929520467,50.28,78163.36,0.0,-0.03447,2e-05,5.42548]
[1776929525501,50.29,78164.16,0.0,-0.03446,2e-05,5.42382]
[1776929530537,50.29,78164.53,0.0,-0.03446,2e-05,5.42335]
[1776929535572,50.29,78165.37,0.0,-0.03444,2e-05,5.42163]
[1776929540607,50.29,78165.33,0.0,-0.03445,2e-05,5.42235]
[1776929546656,50.29,78163.06,0.0,-0.0345,2e-05,5.4292]
[1776929551689,50.29,78160.64,0.0,-0.03454,2e-05,5.4337]
[1776929554066,50.3,78159.96,0.0,-0.03456,2e-05,5.43578]
[1776929554710,50.3,78159.75,0.0,-0.03457,2e-05,5.43647]
[1776929560755,50.3,78159.26,0.0,-0.03458,2e-05,5.43857]
[1776929564783,50.3,78141.55,0.0,-0.03497,2e-05,5.48697]
[1776929569818,50.3,78140.38,0.0,-0.03499,2e-05,5.49036]
[1776929574857,50.3,78140.5,0.0,-0.03499,2e-05,5.49018]
[1776929579897,50.3,78141.27,0.0,-0.03498,2e-05,5.48817]
[1776929584929,50.3,78141.77,0.0,-0.03497,2e-05,5.48686]
[1776929589963,50.3,78135.92,0.0,-0.03509,2e-05,5.50267]
[1776929593229,50.3,78130.45,0.0,-0.03521,2e-05,5.51742]
[1776929593992,50.3,78131.57,0.0,-0.03519,2e-05,5.51432]
[1776929597012,50.3,78154.27,0.0,-0.0347,2e-05,5.4527]
[1776929602049,50.3,78150.36,0.0,-0.03478,2e-05,5.46353]
[1776929603185,50.3,78150.36,0.0,-0.03478,2e-05,5.46353]
[1776929609096,50.3,78149.13,0.0,-0.03481,2e-05,5.46713]
[1776929614130,50.3,78148.6,0.0,-0.03481,2e-05,5.46612]
[1776929619166,50.3,78148.25,0.0,-0.03482,2e-05,5.46729]
[1776929624610,50.3,78148.49,0.0,-0.03481,2e-05,5.46682]
[1776929630242,50.3,78143.52,0.0,-0.03492,2e-05,5.48062]
[1776929635277,50.3,78142.91,0.0,-0.03494,2e-05,5.48241]
[1776929640312,50.3,78151.26,0.0,-0.03476,2e-05,5.4599]
[1776929645348,50.31,78151.68,0.0,-0.03475,2e-05,5.45904]
[1776929650382,50.31,78148.95,0.0,-0.03481,2e-05,5.46672]
[1776929655417,50.31,78145.92,0.0,-0.03488,2e-05,5.47517]
[1776929660628,50.31,78145.82,0.0,-0.03488,2e-05,5.47563]
[1776929660727,50.31,78145.82,0.0,-0.03488,2e-05,5.47563]
[1776929660731,50.31,78146.06,0.0,-0.03488,2e-05,5.47502]
[1776929667501,50.31,78146.19,0.0,-0.03488,2e-05,5.47487]
[1776929674069,50.31,78146.61,0.0,-0.03485,2e-05,5.4712]
[1776929680590,50.31,78146.61,0.0,-0.03485,2e-05,5.4713]
[1776929686635,50.31,78147.12,0.0,-0.03484,2e-05,5.47003]
[1776929691670,50.31,78158.45,0.0,-0.0346,2e-05,5.43974]
[1776929696704,50.31,78158.65,0.0,-0.0346,2e-05,5.43963]
[1776929701740,50.31,78157.16,0.0,-0.03464,2e-05,5.4441]
[1776929706776,50.31,78161.75,0.0,-0.03454,2e-05,5.43213]
[1776929711810,50.32,78164.52,0.0,-0.03449,2e-05,5.42535]
[1776929716845,50.32,78158.03,0.0,-0.03463,2e-05,5.44344]
[1776929721880,50.32,78160.77,0.0,-0.03458,2e-05,5.43662]
[1776929726916,50.32,78155.41,0.0,-0.0347,2e-05,5.45169]
[1776929732958,50.32,78154.79,0.0,-0.0347,2e-05,5.45133]
[1776929737992,50.32,78153.46,0.0,-0.03473,2e-05,5.4554]
[1776929743069,50.33,78160.99,0.0,-0.03457,2e-05,5.43561]
[1776929748089,50.33,78161.09,0.0,-0.03458,2e-05,5.43614]
[1776929754132,50.33,78159.79,0.0,-0.03461,2e-05,5.44044]
[1776929759171,50.33,78152.4,0.0,-0.03477,2e-05,5.4609]
[1776929759422,50.33,78152.4,0.0,-0.03477,2e-05,5.4609]
[1776929760174,50.33,78152.56,0.0,-0.03477,2e-05,5.46057]
[1776929760515,50.33,78152.56,0.0,-0.03477,2e-05,5.46057]
[1776929760717,50.33,78152.56,0.0,-0.03477,2e-05,5.46057]
[1776929765956,50.33,78157.59,0.0,-0.03467,2e-05,5.44738]
[1776929771251,50.34,78155.64,0.0,-0.03471,2e-05,5.45347]
[1776929775404,50.34,78142.42,0.0,-0.035,2e-05,5.48951]
[1776929775505,50.34,78142.19,0.0,-0.03501,2e-05,5.49019]
[1776929780815,50.34,78141.78,0.0,-0.03502,2e-05,5.49147]
[1776929780847,50.34,78141.78,0.0,-0.03502,2e-05,5.49147]
[1776929780927,50.34,78142.3,0.0,-0.03501,2e-05,5.4901]
[1776929787363,50.34,78139.5,0.0,-0.03507,2e-05,5.49775]
[1776929792399,50.34,78139.28,0.0,-0.03506,2e-05,5.49559]
[1776929797583,50.34,78140.1,0.0,-0.03504,2e-05,5.49325]
[1776929799562,50.34,78140.33,0.0,-0.03503,2e-05,5.49256]
[1776929804994,50.34,78138.64,0.0,-0.03507,2e-05,5.49685]
[1776929809945,50.33,78114.23,0.0,-0.03559,2e-05,5.56299]
[1776929815064,50.33,78113.81,0.0,-0.0356,2e-05,5.56327]
[1776929820595,50.33,78113.91,0.0,-0.03559,2e-05,5.56202]
[1776929825630,50.33,78114.22,0.0,-0.03557,2e-05,5.56035]
[1776929830666,50.32,78102.27,0.0,-0.03583,2e-05,5.59214]
[1776929835204,50.32,78083.33,0.0,-0.03624,2e-05,5.64321]
[1776929840737,50.32,78073.7,0.0,-0.03644,2e-05,5.66833]
[1776929845773,50.31,78071.36,0.0,-0.03648,2e-05,5.67306]
[1776929850807,50.31,78069.44,0.0,-0.03651,2e-05,5.67653]
[1776929853838,50.3,78047.13,0.0,-0.03699,2e-05,5.7348]
[1776929858873,50.3,78054.76,0.0,-0.03679,2e-05,5.7111]
[1776929863921,50.29,78056.61,0.0,-0.03674,2e-05,5.70377]
[1776929868944,50.28,78069.83,0.0,-0.03642,2e-05,5.66505]
[1776929873977,50.28,78068.86,0.0,-0.03643,2e-05,5.66602]
[1776929879014,50.27,78072.75,0.0,-0.03633,2e-05,5.65356]
[1776929884101,50.27,78071.87,0.0,-0.03634,2e-05,5.6544]
[1776929889136,50.27,78072.9,0.0,-0.0363,2e-05,5.64994]
[1776929894170,50.26,78072.92,0.0,-0.03629,2e-05,5.6483]
[1776929900215,50.26,78076.97,0.0,-0.03619,2e-05,5.63525]
[1776929905250,50.25,78075.69,0.0,-0.0362,2e-05,5.637]
[1776929910285,50.25,78076.74,0.0,-0.03617,2e-05,5.63261]
[1776929915320,50.24,78071.62,0.0,-0.03625,2e-05,5.64263]
[1776929920355,50.24,78065.48,0.0,-0.03638,2e-05,5.65802]
[1776929924759,50.23,78080.61,0.0,-0.03603,2e-05,5.6148]
[1776929930436,50.23,78087.8,0.0,-0.03586,2e-05,5.59363]
[1776929935908,50.23,78094.59,0.0,-0.0357,2e-05,5.57366]
[1776929941506,50.22,78091.4,0.0,-0.03576,2e-05,5.58135]
[1776929946542,50.22,78089.06,0.0,-0.03581,2e-05,5.58692]
[1776929951576,50.22,78088.42,0.0,-0.03581,2e-05,5.58784]
[1776929956611,50.22,78087.82,0.0,-0.03582,2e-05,5.58868]
[1776929961646,50.21,78086.71,0.0,-0.03584,2e-05,5.59095]
[1776929966682,50.21,78088.36,0.0,-0.0358,2e-05,5.58565]
[1776929971716,50.21,78098.14,0.0,-0.03556,2e-05,5.5555]
[1776929976751,50.21,78101.1,0.0,-0.03549,2e-05,5.54691]
[1776929978766,50.21,78117.03,0.0,-0.03514,2e-05,5.50321]
[1776929983800,50.21,78116.49,0.0,-0.03515,2e-05,5.50453]
[1776929988834,50.21,78119.7,0.0,-0.03508,2e-05,5.49565]
[1776929993870,50.21,78120.18,0.0,-0.03507,2e-05,5.49422]
[1776929998905,50.21,78116.51,0.0,-0.03515,2e-05,5.50406]
[1776930003952,50.21,78123.83,0.0,-0.03499,2e-05,5.48397]
[1776930008974,50.21,78123.96,0.0,-0.03499,2e-05,5.48356]
[1776930014010,50.21,78124.09,0.0,-0.03498,2e-05,5.48314]
[1776930020054,50.21,78124.82,0.0,-0.03497,2e-05,5.48108]
[1776930025089,50.21,78124.72,0.0,-0.03497,2e-05,5.48127]
[1776930030125,50.21,78123.63,0.0,-0.03499,2e-05,5.48416]
[1776930035159,50.2,78124.84,0.0,-0.03495,2e-05,5.47813]
[1776930040197,50.2,78125.07,0.0,-0.03494,2e-05,5.47745]
[1776930045233,50.2,78110.85,0.0,-0.03525,2e-05,5.51592]
[1776930051275,50.2,78110.93,0.0,-0.03524,2e-05,5.51527]
[1776930056310,50.2,78108.99,0.0,-0.03528,2e-05,5.52015]
[1776930058674,50.2,78110.09,0.0,-0.03526,2e-05,5.51696]
[1776930058949,50.2,78110.09,0.0,-0.03526,2e-05,5.51696]
[1776930066380,50.2,78109.38,0.0,-0.03527,2e-05,5.51817]
[1776930071415,50.2,78107.67,0.0,-0.0353,2e-05,5.52236]
[1776930075445,50.2,78087.39,0.0,-0.03574,2e-05,5.57745]
[1776930080478,50.19,78084.26,0.0,-0.0358,2e-05,5.5849]
[1776930085514,50.19,78083.02,0.0,-0.03582,2e-05,5.58734]
[1776930090547,50.19,78091.61,0.0,-0.03563,2e-05,5.56284]
[1776930095583,50.19,78090.53,0.0,-0.03563,2e-05,5.56241]
[1776930100618,50.18,78090.65,0.0,-0.03562,2e-05,5.5614]
[1776930105653,50.18,78092.33,0.0,-0.03558,2e-05,5.5561]
[1776930110688,50.18,78103.77,0.0,-0.03532,2e-05,5.52423]
[1776930115729,50.18,78100.62,0.0,-0.03539,2e-05,5.53243]
[1776930120764,50.18,78107.23,0.0,-0.03524,2e-05,5.51403]
[1776930125803,50.18,78092.55,0.0,-0.03556,2e-05,5.55394]
[1776930128039,50.18,78074.49,0.0,-0.03596,2e-05,5.60345]
[1776930133856,50.17,78084.03,0.0,-0.03574,2e-05,5.57611]
[1776930138891,50.17,78086.96,0.0,-0.03567,2e-05,5.56736]
[1776930143926,50.17,78087.4,0.0,-0.03565,2e-05,5.56551]
[1776930148960,50.17,78089.71,0.0,-0.0356,2e-05,5.55854]
[1776930153995,50.17,78098.25,0.0,-0.03539,2e-05,5.53196]
[1776930159031,50.17,78098.29,0.0,-0.03539,2e-05,5.53148]
[1776930165073,50.16,78098.74,0.0,-0.03537,2e-05,5.52975]
[1776930170108,50.16,78097.61,0.0,-0.03539,2e-05,5.53236]
[1776930175144,50.16,78107.39,0.0,-0.03518,2e-05,5.50526]
[1776930180181,50.16,78109.48,0.0,-0.03513,2e-05,5.49936]
[1776930185212,50.16,78116.73,0.0,-0.03497,2e-05,5.47959]
[1776930190249,50.16,78117.45,0.0,-0.03496,2e-05,5.47766]
[1776930195283,50.16,78118.58,0.0,-0.03493,2e-05,5.47465]
[1776930200318,50.16,78119.61,0.0,-0.03491,2e-05,5.47193]
[1776930205353,50.16,78122.28,0.0,-0.03486,2e-05,5.4648]
[1776930210396,50.16,78125.46,0.0,-0.03479,2e-05,5.45634]
[1776930215423,50.16,78127.03,0.0,-0.03474,2e-05,5.44985]
[1776930220458,50.16,78125.75,0.0,-0.03477,2e-05,5.45363]
[1776930225493,50.17,78119.53,0.0,-0.03491,2e-05,5.47075]
[1776930230528,50.17,78114.15,0.0,-0.03503,2e-05,5.48554]
[1776930235569,50.17,78114.46,0.0,-0.03502,2e-05,5.4848]
[1776930240609,50.17,78106.98,0.0,-0.03518,2e-05,5.50528]
[1776930245639,50.17,78105.07,0.0,-0.03522,2e-05,5.5104]
[1776930250678,50.17,78103.87,0.0,-0.03525,2e-05,5.51352]
[1776930255709,50.16,78096.43,0.0,-0.03541,2e-05,5.53349]
[1776930260743,50.16,78099.29,0.0,-0.03534,2e-05,5.52526]
[1776930265779,50.16,78100.78,0.0,-0.03531,2e-05,5.52078]
[1776930271263,50.16,78102.79,0.0,-0.03526,2e-05,5.51497]
[1776930276857,50.16,78102.83,0.0,-0.03524,2e-05,5.51166]
[1776930281899,50.16,78106.66,0.0,-0.03515,2e-05,5.50085]
[1776930286927,50.16,78104.53,0.0,-0.0352,2e-05,5.50633]
[1776930291963,50.16,78105.32,0.0,-0.03518,2e-05,5.50381]
[1776930296997,50.16,78105.5,0.0,-0.03517,2e-05,5.50297]
[1776930302604,50.16,78106.94,0.0,-0.03514,2e-05,5.49879]
[1776930308518,50.16,78127.46,0.0,-0.03469,2e-05,5.44303]
[1776930314127,50.16,78118.15,0.0,-0.0349,2e-05,5.46852]
[1776930319162,50.16,78113.53,0.0,-0.035,2e-05,5.48116]
[1776930324197,50.16,78110.33,0.0,-0.03507,2e-05,5.48987]
[1776930329231,50.16,78108.45,0.0,-0.03511,2e-05,5.49498]
[1776930334267,50.16,78109.66,0.0,-0.03506,2e-05,5.48896]
[1776930339303,50.16,78109.62,0.0,-0.03507,2e-05,5.48901]
[1776930344337,50.16,78109.73,0.0,-0.03506,2e-05,5.48859]
[1776930349373,50.15,78109.43,0.0,-0.03507,2e-05,5.48927]
[1776930355535,50.15,78110.05,0.0,-0.03505,2e-05,5.48745]
[1776930361464,50.15,78101.76,0.0,-0.03523,2e-05,5.50975]
[1776930366498,50.15,78091.1,0.0,-0.03546,2e-05,5.53832]
[1776930371542,50.15,78089.93,0.0,-0.03548,2e-05,5.54087]
[1776930376566,50.15,78076.54,0.0,-0.03577,2e-05,5.57676]
[1776930381601,50.14,78071.25,0.0,-0.03588,2e-05,5.59038]
[1776930383615,50.14,78055.72,0.0,-0.03622,2e-05,5.6329]
[1776930388650,50.14,78052.85,0.0,-0.03627,2e-05,5.63943]
[1776930393684,50.14,78050.66,0.0,-0.03629,2e-05,5.64139]
[1776930398720,50.13,78046.5,0.0,-0.03638,2e-05,5.65156]
[1776930403757,50.13,78059.35,0.0,-0.03608,2e-05,5.61421]
[1776930408793,50.12,78066.73,0.0,-0.0359,2e-05,5.59275]
[1776930409465,50.12,78066.73,0.0,-0.0359,2e-05,5.59275]
[1776930414833,50.12,78076.27,0.0,-0.03568,2e-05,5.56543]
[1776930419869,50.12,78075.87,0.0,-0.03569,2e-05,5.56579]
[1776930424904,50.12,78077.96,0.0,-0.03564,2e-05,5.55933]
[1776930430829,50.12,78077.59,0.0,-0.03564,2e-05,5.55981]
[1776930440012,50.11,78079.27,0.0,-0.03559,2e-05,5.55381]
[1776930445044,50.11,78075.21,0.0,-0.03568,2e-05,5.56421]
[1776930449517,50.11,78058.53,0.0,-0.03604,2e-05,5.6096]
[1776930451746,50.11,78058.53,0.0,-0.03604,2e-05,5.60937]
[1776930451762,50.11,78048.21,0.0,-0.03625,2e-05,5.63508]
[1776930456594,50.1,78051.32,0.0,-0.03617,2e-05,5.6254]
[1776930456695,50.1,78050.62,0.0,-0.03619,2e-05,5.6271]
[1776930457581,50.1,78050.62,0.0,-0.03619,2e-05,5.6271]
[1776930457819,50.1,78050.49,0.0,-0.03619,2e-05,5.62721]
[1776930463171,50.1,78051.55,0.0,-0.03615,2e-05,5.62281]
[1776930468205,50.09,78042.23,0.0,-0.03635,2e-05,5.64741]
[1776930473241,50.09,78033.16,0.0,-0.03655,2e-05,5.6713]
[1776930478276,50.09,78030.16,0.0,-0.0366,2e-05,5.67816]
[1776930483310,50.08,78028.45,0.0,-0.03663,2e-05,5.68145]
[1776930488346,50.08,78017.21,0.0,-0.03687,2e-05,5.7114]
[1776930493382,50.07,78013.02,0.0,-0.03695,2e-05,5.72111]
[1776930495134,50.07,78012.62,0.0,-0.03696,2e-05,5.72223]
[1776930495394,50.07,78012.45,0.0,-0.03696,2e-05,5.72235]
[1776930498987,50.07,78005.37,0.0,-0.03711,2e-05,5.74118]
[1776930499867,50.07,78003.97,0.0,-0.03714,2e-05,5.74473]
[1776930505466,50.06,78013.11,0.0,-0.03692,2e-05,5.71675]
[1776930510887,50.06,78015.53,0.0,-0.03685,2e-05,5.70854]
[1776930510925,50.05,78025.11,0.0,-0.03663,2e-05,5.681]
[1776930516543,50.05,78034.84,0.0,-0.03638,2e-05,5.6497]
[1776930517868,50.05,78052.99,0.0,-0.03597,2e-05,5.59902]
[1776930521578,50.05,78071.49,0.0,-0.03556,2e-05,5.54729]
[1776930526615,50.05,78073.23,0.0,-0.03551,2e-05,5.54213]
[1776930531649,50.05,78083.5,0.0,-0.03529,2e-05,5.51384]
[1776930536683,50.05,78076.89,0.0,-0.03543,2e-05,5.53184]
[1776930541721,50.04,78070.44,0.0,-0.03557,2e-05,5.54933]
[1776930546754,50.04,78068.6,0.0,-0.03561,2e-05,5.55404]
[1776930551790,50.04,78070.27,0.0,-0.03557,2e-05,5.54905]
[1776930556825,50.04,78076.91,0.0,-0.03542,2e-05,5.53045]
[1776930561860,50.04,78079.05,0.0,-0.03537,2e-05,5.52434]
[1776930566894,50.04,78077.47,0.0,-0.03541,2e-05,5.52845]
[1776930571930,50.04,78077.27,0.0,-0.03539,2e-05,5.52605]
[1776930576547,50.04,78070.72,0.0,-0.03553,2e-05,5.54382]
[1776930576967,50.04,78070.89,0.0,-0.03553,2e-05,5.54321]
[1776930580091,50.04,78071.58,0.0,-0.03551,2e-05,5.54103]
[1776930580995,50.04,78071.6,0.0,-0.03551,2e-05,5.54087]
[1776930586030,50.04,78074.8,0.0,-0.03544,2e-05,5.53158]
[1776930591083,50.03,78071.77,0.0,-0.0355,2e-05,5.53938]
[1776930595096,50.03,78086.71,0.0,-0.03517,2e-05,5.49804]
[1776930597727,50.03,78113.99,0.0,-0.03457,2e-05,5.42367]
[1776930603151,50.03,78122.37,0.0,-0.0344,2e-05,5.40144]
[1776930608186,50.04,78126.24,0.0,-0.03432,2e-05,5.39163]
[1776930612216,50.04,78140.92,0.0,-0.03401,2e-05,5.35279]
[1776930615235,50.04,78126.3,0.0,-0.03433,2e-05,5.39272]
[1776930620729,50.04,78120.13,0.0,-0.03446,2e-05,5.40996]
[1776930626316,50.04,78119.52,0.0,-0.03448,2e-05,5.41224]
[1776930629333,50.04,78103.82,0.0,-0.03482,2e-05,5.45501]
[1776930634368,50.04,78105.21,0.0,-0.03478,2e-05,5.44879]
[1776930639404,50.04,78102.63,0.0,-0.03484,2e-05,5.45599]
[1776930644442,50.05,78095.56,0.0,-0.03499,2e-05,5.47537]
[1776930649476,50.05,78099.26,0.0,-0.03491,2e-05,5.46531]
[1776930654510,50.05,78100.94,0.0,-0.03488,2e-05,5.46083]
[1776930659545,50.05,78106.38,0.0,-0.03476,2e-05,5.44613]
[1776930664580,50.05,78108.28,0.0,-0.03472,2e-05,5.4412]
[1776930669618,50.05,78108.06,0.0,-0.03472,2e-05,5.44203]
[1776930674653,50.05,78108.62,0.0,-0.03471,2e-05,5.44073]
[1776930679699,50.05,78096.21,0.0,-0.03498,2e-05,5.47458]
[1776930683989,50.05,78075.52,0.0,-0.03544,2e-05,5.531]
[1776930689769,50.05,78063.82,0.0,-0.03569,2e-05,5.56246]
[1776930694805,50.04,78063.02,0.0,-0.03568,2e-05,5.56125]
[1776930699840,50.04,78060.16,0.0,-0.03574,2e-05,5.56821]
[1776930704875,50.04,78062.42,0.0,-0.03568,2e-05,5.5612]
[1776930709912,50.04,78063.71,0.0,-0.03565,2e-05,5.55687]
[1776930712157,50.04,78064.33,0.0,-0.03564,2e-05,5.55501]
[1776930712974,50.04,78034.13,0.0,-0.03631,2e-05,5.63852]
[1776930716065,50.03,78031.35,0.0,-0.03637,2e-05,5.64581]
[1776930716069,50.03,78029.95,0.0,-0.03639,2e-05,5.6491]
[1776930717030,50.03,78029.95,0.0,-0.03639,2e-05,5.6491]
[1776930717073,50.03,78031.42,0.0,-0.03636,2e-05,5.64469]
[1776930723013,50.03,78028.31,0.0,-0.03641,2e-05,5.65158]
[1776930728049,50.02,78030.73,0.0,-0.03635,2e-05,5.64334]
[1776930733085,50.02,78034.69,0.0,-0.03625,2e-05,5.63083]
[1776930738120,50.01,78047.28,0.0,-0.03596,2e-05,5.59468]
[1776930743159,50.01,78045.41,0.0,-0.03599,2e-05,5.59875]
[1776930748192,50.01,78043.76,0.0,-0.03602,2e-05,5.6022]
[1776930753229,50.0,78030.38,0.0,-0.03629,2e-05,5.6355]
[1776930754008,50.0,78030.38,0.0,-0.03629,2e-05,5.6355]
[1776930754236,50.0,78030.89,0.0,-0.03628,2e-05,5.6338]
[1776930760277,50.0,78030.07,0.0,-0.03628,2e-05,5.63444]
[1776930763756,50.0,78029.87,0.0,-0.03628,2e-05,5.63445]
[1776930763864,50.0,78027.37,0.0,-0.03634,2e-05,5.64115]
[1776930764648,50.0,78007.68,0.0,-0.03678,2e-05,5.69596]
[1776930769837,49.99,78008.08,0.0,-0.03676,2e-05,5.69344]
[1776930774236,49.99,77988.16,0.0,-0.0372,2e-05,5.74712]
[1776930779411,49.98,77983.51,0.0,-0.03728,2e-05,5.75794]
[1776930784445,49.97,77988.93,0.0,-0.03714,2e-05,5.74025]
[1776930789481,49.97,77986.45,0.0,-0.03718,2e-05,5.74499]
[1776930794037,49.96,77990.64,0.0,-0.03707,2e-05,5.73182]
[1776930794074,49.96,77990.71,0.0,-0.03707,2e-05,5.73077]
[1776930799552,49.95,77992.69,0.0,-0.037,2e-05,5.72308]
[1776930804587,49.95,77993.75,0.0,-0.03696,2e-05,5.71803]
[1776930809622,49.94,77994.16,0.0,-0.03694,2e-05,5.71482]
[1776930814658,49.94,77994.55,0.0,-0.0369,2e-05,5.70896]
[1776930817497,49.93,77991.84,0.0,-0.03695,2e-05,5.71577]
[1776930817677,49.93,77989.18,0.0,-0.03701,2e-05,5.72285]
[1776930822713,49.93,77988.31,0.0,-0.03701,2e-05,5.72315]
[1776930827749,49.92,77993.52,0.0,-0.03688,2e-05,5.70647]
[1776930832493,49.92,77995.2,0.0,-0.03682,2e-05,5.69978]
[1776930832783,49.92,77995.2,0.0,-0.03682,2e-05,5.69978]
[1776930838069,49.91,77996.33,0.0,-0.03678,2e-05,5.69503]
[1776930840053,49.91,77997.1,0.0,-0.03676,2e-05,5.69209]
[1776930840147,49.91,77989.16,0.0,-0.03694,2e-05,5.71364]
[1776930843230,49.9,77996.66,0.0,-0.03676,2e-05,5.6917]
[1776930843297,49.9,77998.78,0.0,-0.03671,2e-05,5.68535]
[1776930843528,49.9,77998.78,0.0,-0.03671,2e-05,5.68535]
[1776930843860,49.9,77998.78,0.0,-0.03671,2e-05,5.68535]
[1776930846882,49.9,77982.66,0.0,-0.03707,2e-05,5.72959]
[1776930851916,49.89,77982.63,0.0,-0.03705,2e-05,5.7274]
[1776930856951,49.89,77988.65,0.0,-0.03689,2e-05,5.70826]
[1776930861986,49.88,77993.11,0.0,-0.03678,2e-05,5.69368]
[1776930866358,49.88,77992.4,0.0,-0.03678,2e-05,5.69451]
[1776930867035,49.88,77993.61,0.0,-0.03675,2e-05,5.68996]
[1776930872069,49.87,77988.38,0.0,-0.03683,2e-05,5.70011]
[1776930877104,49.87,77998.07,0.0,-0.0366,2e-05,5.67114]
[1776930877460,49.87,77998.07,0.0,-0.0366,2e-05,5.67114]
[1776930878205,49.87,77998.07,0.0,-0.0366,2e-05,5.67114]
[1776930885859,49.86,78003.14,0.0,-0.03647,2e-05,5.65443]
[1776930886702,49.86,78004.12,0.0,-0.03644,2e-05,5.6514]
[1776930887180,49.86,78004.75,0.0,-0.03642,2e-05,5.64935]
[1776930887761,49.86,78004.75,0.0,-0.03642,2e-05,5.64935]
[1776930888185,49.86,77997.59,0.0,-0.03658,2e-05,5.6691]
[1776930888456,49.86,77997.59,0.0,-0.03658,2e-05,5.6691]
[1776930889190,49.86,77998.16,0.0,-0.03657,2e-05,5.66718]
[1776930894225,49.85,77988.99,0.0,-0.03676,2e-05,5.69128]
[1776930899260,49.85,77988.37,0.0,-0.03676,2e-05,5.69127]
[1776930902933,49.84,77993.83,0.0,-0.03663,2e-05,5.67491]
[1776930903288,49.84,78000.91,0.0,-0.03647,2e-05,5.65476]
[1776930904074,49.84,78000.91,0.0,-0.03647,2e-05,5.65476]
[1776930904294,49.84,78003.49,0.0,-0.03641,2e-05,5.64725]
[1776930904778,49.84,78003.49,0.0,-0.03641,2e-05,5.64725]
[1776930905302,49.84,78004.13,0.0,-0.03639,2e-05,5.64519]
[1776930910671,49.84,78007.22,0.0,-0.03631,2e-05,5.63547]
[1776930916379,49.83,78026.6,0.0,-0.03587,2e-05,5.57977]
[1776930921413,49.83,78030.25,0.0,-0.03578,2e-05,5.56883]
[1776930926449,49.83,78031.18,0.0,-0.03575,2e-05,5.56554]
[1776930931485,49.83,78028.76,0.0,-0.03578,2e-05,5.5689]
[1776930936519,49.82,78028.13,0.0,-0.03579,2e-05,5.57001]
[1776930941554,49.82,78025.65,0.0,-0.03584,2e-05,5.57627]
[1776930946588,49.82,78025.17,0.0,-0.03585,2e-05,5.57698]
[1776930951624,49.82,78023.82,0.0,-0.03587,2e-05,5.58015]
[1776930957667,49.82,78022.35,0.0,-0.0359,2e-05,5.58353]
[1776930963167,49.82,78021.01,0.0,-0.03593,2e-05,5.58656]
[1776930969415,49.81,78019.99,0.0,-0.03595,2e-05,5.58894]
[1776930974785,49.81,78016.13,0.0,-0.03603,2e-05,5.59874]
[1776930979820,49.81,78015.12,0.0,-0.03604,2e-05,5.6008]
[1776930982057,49.81,78010.41,0.0,-0.03615,2e-05,5.61376]
[1776930982210,49.81,78009.57,0.0,-0.03616,2e-05,5.61572]
[1776930985373,49.81,78008.94,0.0,-0.03618,2e-05,5.61729]
[1776930985474,49.81,78008.37,0.0,-0.03618,2e-05,5.6185]
[1776930986015,49.81,78008.37,0.0,-0.03618,2e-05,5.6185]
[1776930986116,49.81,78007.34,0.0,-0.03621,2e-05,5.62137]
[1776930991904,49.8,78015.34,0.0,-0.036,2e-05,5.5953]
[1776930995290,49.8,78014.33,0.0,-0.03602,2e-05,5.59782]
[1776930995390,49.8,78013.61,0.0,-0.03604,2e-05,5.59954]
[1776931000967,49.8,78013.46,0.0,-0.03604,2e-05,5.59924]
[1776931004679,49.8,78015.36,0.0,-0.03599,2e-05,5.59356]
[1776931005380,49.8,78015.36,0.0,-0.03599,2e-05,5.59356]
[1776931006271,49.8,78016.52,0.0,-0.03596,2e-05,5.59007]
[1776931006319,49.8,78017.05,0.0,-0.03595,2e-05,5.58847]
[1776931009716,49.8,78019.14,0.0,-0.0359,2e-05,5.5824]
[1776931010435,49.8,78019.14,0.0,-0.0359,2e-05,5.5824]
[1776931010032,49.8,78019.33,0.0,-0.03589,2e-05,5.58174]
[1776931011037,49.8,78019.18,0.0,-0.0359,2e-05,5.58202]
[1776931016355,49.79,78020.47,0.0,-0.03586,2e-05,5.57791]
[1776931016458,49.79,78020.65,0.0,-0.03586,2e-05,5.57714]
[1776931019718,49.79,78020.99,0.0,-0.03585,2e-05,5.57592]
[1776931020100,49.79,78018.23,0.0,-0.03591,2e-05,5.58346]
[1776931025135,49.79,78014.97,0.0,-0.03598,2e-05,5.59176]
[1776931030169,49.79,78009.99,0.0,-0.03608,2e-05,5.60447]
[1776931036212,49.78,78011.55,0.0,-0.03603,2e-05,5.59894]
[1776931039252,49.78,77993.81,0.0,-0.03643,2e-05,5.64786]
[1776931044286,49.78,77996.71,0.0,-0.03635,2e-05,5.63838]
[1776931048515,49.78,77997.85,0.0,-0.03632,2e-05,5.63439]
[1776931048536,49.78,78004.21,0.0,-0.03618,2e-05,5.61638]
[1776931051369,49.77,78004.68,0.0,-0.03616,2e-05,5.61461]
[1776931051383,49.77,78006.53,0.0,-0.0361,2e-05,5.60654]
[1776931057377,49.77,78010.17,0.0,-0.03601,2e-05,5.59521]
[1776931062412,49.77,78007.07,0.0,-0.03607,2e-05,5.60292]
[1776931067447,49.77,78007.01,0.0,-0.03607,2e-05,5.60219]
[1776931067836,49.77,78007.01,0.0,-0.03607,2e-05,5.60219]
[1776931068454,49.76,78006.69,0.0,-0.03607,2e-05,5.6029]
[1776931073489,49.76,78006.25,0.0,-0.03608,2e-05,5.60329]
[1776931078524,49.76,78005.36,0.0,-0.03609,2e-05,5.60495]
[1776931083589,49.76,78004.47,0.0,-0.0361,2e-05,5.60663]
[1776931088595,49.76,78004.07,0.0,-0.03611,2e-05,5.60695]
[1776931090104,49.75,77998.41,0.0,-0.03623,2e-05,5.62261]
[1776931090609,49.75,77993.35,0.0,-0.03635,2e-05,5.6366]
[1776931095643,49.75,77992.3,0.0,-0.03636,2e-05,5.6385]
[1776931101685,49.75,77993.2,0.0,-0.03633,2e-05,5.6347]
[1776931106719,49.74,77993.24,0.0,-0.03632,2e-05,5.63351]
[1776931110020,49.74,77992.09,0.0,-0.03634,2e-05,5.6363]
[1776931110121,49.74,77992.58,0.0,-0.03633,2e-05,5.6347]
[1776931115783,49.74,77993.89,0.0,-0.03628,2e-05,5.62701]
[1776931120819,49.74,78002.63,0.0,-0.03607,2e-05,5.60155]
[1776931125855,49.73,78002.87,0.0,-0.03606,2e-05,5.59998]
[1776931130889,49.73,78005.53,0.0,-0.03599,2e-05,5.59164]
[1776931135924,49.73,78005.21,0.0,-0.03599,2e-05,5.59171]
[1776931140960,49.73,78004.64,0.0,-0.036,2e-05,5.59254]
[1776931145995,49.72,78008.15,0.0,-0.03591,2e-05,5.58205]
[1776931151416,49.72,78015.05,0.0,-0.03576,2e-05,5.56236]
[1776931160094,49.72,78003.81,0.0,-0.036,2e-05,5.59249]
[1776931165129,49.72,78003.93,0.0,-0.03599,2e-05,5.59164]
[1776931170164,49.72,78004.91,0.0,-0.03597,2e-05,5.58846]
[1776931175200,49.72,78005.06,0.0,-0.03594,2e-05,5.58496]
[1776931180665,49.72,78006.65,0.0,-0.03591,2e-05,5.58022]
[1776931190305,49.71,78014.1,0.0,-0.03574,2e-05,5.55906]
[1776931195340,49.71,78022.44,0.0,-0.03555,2e-05,5.53578]
[1776931200524,49.71,78033.04,0.0,-0.03531,2e-05,5.50655]
[1776931202515,49.71,78071.28,0.0,-0.03448,2e-05,5.40178]
[1776931200117,49.71,78071.28,0.0,-0.03448,2e-05,5.40178]
[1776931212329,49.71,78071.28,0.0,-0.03448,2e-05,5.40178]
[1776931213488,49.71,78020.49,0.0,-0.03559,2e-05,5.54132]
[1776931218543,49.71,78014.25,0.0,-0.03573,2e-05,5.55864]
[1776931220202,49.71,78013.03,0.0,-0.03576,2e-05,5.56203]
[1776931220551,49.71,78011.12,0.0,-0.0358,2e-05,5.56734]
[1776931225594,49.71,78005.73,0.0,-0.03592,2e-05,5.58235]
[1776931230634,49.71,78000.46,0.0,-0.03604,2e-05,5.59705]
[1776931235685,49.71,78003.48,0.0,-0.03596,2e-05,5.58593]
[1776931240708,49.71,78005.92,0.0,-0.0359,2e-05,5.57913]
[1776931245743,49.71,78012.76,0.0,-0.03575,2e-05,5.5601]
[1776931250778,49.71,78016.4,0.0,-0.03567,2e-05,5.54999]
[1776931255815,49.71,78016.79,0.0,-0.03566,2e-05,5.54891]
[1776931260849,49.71,78015.58,0.0,-0.03569,2e-05,5.55227]
[1776931263869,49.71,77986.98,0.0,-0.03633,2e-05,5.63207]
[1776931268905,49.71,77987.92,0.0,-0.03631,2e-05,5.62943]
[1776931273939,49.71,77987.52,0.0,-0.03631,2e-05,5.62971]
[1776931278974,49.71,77990.59,0.0,-0.03623,2e-05,5.62008]
[1776931284009,49.71,77989.32,0.0,-0.03625,2e-05,5.62264]
[1776931289047,49.7,77996.94,0.0,-0.03608,2e-05,5.60047]
[1776931294082,49.7,77997.14,0.0,-0.03605,2e-05,5.59654]
[1776931299117,49.7,77985.37,0.0,-0.03631,2e-05,5.62871]
[1776931304151,49.7,77990.44,0.0,-0.03619,2e-05,5.61361]
[1776931309187,49.69,77982.29,0.0,-0.03637,2e-05,5.63563]
[1776931314222,49.69,77986.19,0.0,-0.03627,2e-05,5.62376]
[1776931319257,49.69,77985.42,0.0,-0.03628,2e-05,5.62499]
[1776931324292,49.69,77980.44,0.0,-0.03639,2e-05,5.63804]
[1776931329327,49.68,77984.77,0.0,-0.03628,2e-05,5.62494]
[1776931333129,49.68,77985.72,0.0,-0.03625,2e-05,5.62177]
[1776931333355,49.68,77984.06,0.0,-0.03629,2e-05,5.62625]
[1776931338391,49.68,77986.48,0.0,-0.03623,2e-05,5.61862]
[1776931343426,49.68,77987.67,0.0,-0.0362,2e-05,5.61448]
[1776931348460,49.68,77988.55,0.0,-0.03617,2e-05,5.61127]
[1776931349443,49.68,77988.55,0.0,-0.03617,2e-05,5.61127]
[1776931349467,49.68,77988.99,0.0,-0.03616,2e-05,5.60988]
[1776931350474,49.67,77969.16,0.0,-0.03661,2e-05,5.66543]
[1776931354729,49.67,77977.37,0.0,-0.0364,2e-05,5.63886]
[1776931354803,49.67,77980.92,0.0,-0.03632,2e-05,5.6287]
[1776931360553,49.67,77981.22,0.0,-0.0363,2e-05,5.62669]
[1776931365377,49.67,77979.01,0.0,-0.03634,2e-05,5.63205]
[1776931365588,49.67,77978.93,0.0,-0.03634,2e-05,5.63205]
[1776931370623,49.66,77970.21,0.0,-0.03653,2e-05,5.65537]
[1776931375658,49.66,77973.62,0.0,-0.03644,2e-05,5.64445]
[1776931380692,49.65,77975.01,0.0,-0.0364,2e-05,5.63894]
[1776931383713,49.65,77993.84,0.0,-0.03596,2e-05,5.58461]
[1776931388749,49.64,77990.95,0.0,-0.03601,2e-05,5.59035]
[1776931393786,49.64,77991.03,0.0,-0.03599,2e-05,5.58785]
[1776931398826,49.63,77994.32,0.0,-0.0359,2e-05,5.57637]
[1776931403858,49.62,77995.42,0.0,-0.03585,2e-05,5.57095]
[1776931408894,49.62,77997.99,0.0,-0.03578,2e-05,5.56145]
[1776931411915,49.61,78011.05,0.0,-0.03546,2e-05,5.52118]
[1776931416950,49.61,78015.79,0.0,-0.03534,2e-05,5.50617]
[1776931417697,49.61,78015.79,0.0,-0.03534,2e-05,5.50617]
[1776931417957,49.61,78016.78,0.0,-0.03532,2e-05,5.5031]
[1776931422993,49.61,78011.95,0.0,-0.03542,2e-05,5.51616]
[1776931428095,49.61,78007.36,0.0,-0.03552,2e-05,5.52882]
[1776931428900,49.61,77998.17,0.0,-0.03573,2e-05,5.55428]
[1776931429014,49.61,77998.17,0.0,-0.03573,2e-05,5.55428]
[1776931429114,49.61,77998.34,0.0,-0.03572,2e-05,5.55375]
[1776931435078,49.61,78002.82,0.0,-0.03562,2e-05,5.54098]
[1776931440112,49.6,78003.79,0.0,-0.0356,2e-05,5.53813]
[1776931445147,49.6,78003.61,0.0,-0.0356,2e-05,5.53854]
[1776931450184,49.6,77990.83,0.0,-0.03589,2e-05,5.57393]
[1776931455242,49.6,77986.67,0.0,-0.03597,2e-05,5.58505]
[1776931460252,49.6,77982.62,0.0,-0.03606,2e-05,5.59574]
[1776931465287,49.6,77982.97,0.0,-0.03605,2e-05,5.59411]
[1776931470322,49.6,77981.99,0.0,-0.03607,2e-05,5.59618]
[1776931475356,49.59,77979.88,0.0,-0.03609,2e-05,5.59867]
[1776931480392,49.59,77985.11,0.0,-0.03597,2e-05,5.58325]
[1776931485427,49.59,77979.72,0.0,-0.03608,2e-05,5.59773]
[1776931490462,49.59,77980.31,0.0,-0.03606,2e-05,5.59535]
[1776931495802,49.59,77980.21,0.0,-0.03606,2e-05,5.59508]
[1776931501539,49.58,77977.37,0.0,-0.03612,2e-05,5.60199]
[1776931506575,49.58,77979.75,0.0,-0.03606,2e-05,5.59461]
[1776931511611,49.58,77980.25,0.0,-0.03604,2e-05,5.59254]
[1776931516645,49.58,77988.6,0.0,-0.03585,2e-05,5.56861]
[1776931521680,49.58,77986.36,0.0,-0.0359,2e-05,5.57454]
[1776931526715,49.58,77985.48,0.0,-0.03591,2e-05,5.57667]
[1776931531752,49.58,77981.46,0.0,-0.03599,2e-05,5.58489]
[1776931536794,49.58,77980.38,0.0,-0.03601,2e-05,5.5876]
[1776931541832,49.57,77976.54,0.0,-0.03609,2e-05,5.59798]
[1776931546863,49.57,77977.28,0.0,-0.03607,2e-05,5.59546]
[1776931551896,49.57,77987.6,0.0,-0.03584,2e-05,5.5662]
[1776931556931,49.57,77986.16,0.0,-0.03587,2e-05,5.57]
[1776931561981,49.57,77976.6,0.0,-0.03608,2e-05,5.59646]
[1776931567007,49.57,77976.8,0.0,-0.03607,2e-05,5.59551]
[1776931572038,49.57,77975.04,0.0,-0.03611,2e-05,5.60009]
[1776931577073,49.57,77974.05,0.0,-0.03613,2e-05,5.60248]
[1776931582109,49.57,77972.17,0.0,-0.03617,2e-05,5.60734]
[1776931587148,49.56,77972.36,0.0,-0.03616,2e-05,5.60629]
[1776931592176,49.56,77970.05,0.0,-0.03619,2e-05,5.60969]
[1776931597786,49.56,77973.34,0.0,-0.03611,2e-05,5.59995]
[1776931603256,49.56,77976.97,0.0,-0.03603,2e-05,5.58933]
[1776931609303,49.56,77976.32,0.0,-0.03604,2e-05,5.59084]
[1776931614338,49.56,77972.79,0.0,-0.03612,2e-05,5.60045]
[1776931619375,49.56,77971.58,0.0,-0.03614,2e-05,5.60348]
[1776931625415,49.56,77971.69,0.0,-0.03614,2e-05,5.60276]
[1776931630450,49.56,77972.35,0.0,-0.03612,2e-05,5.60059]
[1776931635484,49.56,77971.21,0.0,-0.03614,2e-05,5.60345]
[1776931640520,49.55,77975.57,0.0,-0.03604,2e-05,5.5909]
[1776931645556,49.55,77972.72,0.0,-0.0361,2e-05,5.59863]
[1776931650703,49.55,77973.05,0.0,-0.0361,2e-05,5.59746]
[1776931656682,49.55,77973.23,0.0,-0.03607,2e-05,5.59393]
[1776931662673,49.55,77966.56,0.0,-0.03622,2e-05,5.61224]
[1776931668276,49.55,77969.98,0.0,-0.03614,2e-05,5.60214]
[1776931671315,49.55,77970.2,0.0,-0.03613,2e-05,5.60145]
[1776931680801,49.55,77975.49,0.0,-0.03601,2e-05,5.5858]
[1776931685836,49.54,77976.49,0.0,-0.03597,2e-05,5.58148]
[1776931690871,49.54,77980.01,0.0,-0.03587,2e-05,5.56914]
[1776931695907,49.53,77980.83,0.0,-0.03584,2e-05,5.56439]
[1776931700940,49.52,77980.78,0.0,-0.03582,2e-05,5.5621]
[1776931703962,49.52,77961.88,0.0,-0.03623,2e-05,5.61357]
[1776931709000,49.51,77962.72,0.0,-0.03619,2e-05,5.60833]
[1776931713628,49.5,77958.89,0.0,-0.03624,2e-05,5.61411]
[1776931715052,49.5,77926.94,0.0,-0.03698,2e-05,5.70436]
[1776931718165,49.5,77951.56,0.0,-0.0364,2e-05,5.63365]
[1776931722125,49.5,77971.1,0.0,-0.03595,2e-05,5.57808]
[1776931723195,49.5,77971.1,0.0,-0.03595,2e-05,5.57808]
[1776931723263,49.5,78001.37,0.0,-0.03527,2e-05,5.49278]
[1776931728895,49.49,78010.15,0.0,-0.03506,2e-05,5.46663]
[1776931729147,49.49,78014.76,0.0,-0.03496,2e-05,5.45391]
[1776931732175,49.49,78031.2,0.0,-0.03459,2e-05,5.40743]
[1776931737208,49.48,78031.04,0.0,-0.03458,2e-05,5.4066]
[1776931742242,49.48,78026.5,0.0,-0.03467,2e-05,5.41769]
[1776931747281,49.47,78019.79,0.0,-0.0348,2e-05,5.43454]
[1776931752313,49.47,78019.63,0.0,-0.03479,2e-05,5.4333]
[1776931755345,49.47,78020.44,0.0,-0.03477,2e-05,5.43041]
[1776931755437,49.47,78021.24,0.0,-0.03475,2e-05,5.42788]
[1776931761375,49.46,78021.08,0.0,-0.03474,2e-05,5.42632]
[1776931763389,49.46,78020.7,0.0,-0.03474,2e-05,5.42703]
[1776931764754,49.46,78021.06,0.0,-0.03473,2e-05,5.42539]
[1776931765403,49.46,78022.48,0.0,-0.0347,2e-05,5.42117]
[1776931768424,49.46,78041.56,0.0,-0.03427,2e-05,5.36811]
[1776931773459,49.45,78043.86,0.0,-0.0342,2e-05,5.35817]
[1776931778766,49.45,78044.71,0.0,-0.03418,2e-05,5.35507]
[1776931784536,49.45,78038.52,0.0,-0.0343,2e-05,5.37059]
[1776931789676,49.44,78044.67,0.0,-0.03416,2e-05,5.35315]
[1776931795632,49.44,78047.81,0.0,-0.03409,2e-05,5.34369]
[1776931800655,49.44,78057.62,0.0,-0.03387,2e-05,5.31658]
[1776931805691,49.44,78068.94,0.0,-0.03363,2e-05,5.28565]
[1776931809281,49.44,78087.15,0.0,-0.03324,2e-05,5.23666]
[1776931815280,49.44,78092.23,0.0,-0.03313,2e-05,5.22325]
[1776931815288,49.44,78076.3,0.0,-0.03347,2e-05,5.26607]
[1776931816773,49.44,78058.33,0.0,-0.03385,2e-05,5.3145]
[1776931821803,49.44,78058.23,0.0,-0.03385,2e-05,5.31426]
[1776931826842,49.44,78063.02,0.0,-0.03375,2e-05,5.30092]
[1776931831874,49.44,78060.7,0.0,-0.03378,2e-05,5.30423]
[1776931836913,49.44,78056.69,0.0,-0.03386,2e-05,5.31479]
[1776931841948,49.43,78056.4,0.0,-0.03387,2e-05,5.31531]
[1776931846980,49.43,78056.01,0.0,-0.03387,2e-05,5.3161]
[1776931852030,49.43,78058.87,0.0,-0.03381,2e-05,5.3081]
[1776931857056,49.43,78059.12,0.0,-0.0338,2e-05,5.30717]
[1776931862093,49.43,78047.98,0.0,-0.03404,2e-05,5.33701]
[1776931867127,49.43,78047.58,0.0,-0.03404,2e-05,5.33758]
[1776931872161,49.43,78050.15,0.0,-0.03398,2e-05,5.33017]
[1776931872706,49.43,78050.15,0.0,-0.03398,2e-05,5.33017]
[1776931873327,49.43,78050.15,0.0,-0.03398,2e-05,5.33017]
[1776931877196,49.43,78032.99,0.0,-0.03435,2e-05,5.37655]
[1776931882231,49.43,78035.24,0.0,-0.0343,2e-05,5.36972]
[1776931887266,49.42,78035.2,0.0,-0.0343,2e-05,5.36922]
[1776931892305,49.42,78039.18,0.0,-0.03419,2e-05,5.3552]
[1776931897337,49.42,78044.88,0.0,-0.03406,2e-05,5.33935]
[1776931902379,49.42,78051.25,0.0,-0.03392,2e-05,5.32177]
[1776931907414,49.42,78046.59,0.0,-0.03402,2e-05,5.3342]
[1776931912449,49.42,78047.79,0.0,-0.03399,2e-05,5.33066]
[1776931917482,49.42,78044.03,0.0,-0.03407,2e-05,5.34061]
[1776931922519,49.42,78046.63,0.0,-0.03402,2e-05,5.33325]
[1776931927553,49.42,78053.07,0.0,-0.03387,2e-05,5.31559]
[1776931932587,49.42,78054.67,0.0,-0.03384,2e-05,5.31114]
[1776931937623,49.42,78059.76,0.0,-0.03373,2e-05,5.29727]
[1776931942662,49.42,78069.86,0.0,-0.03351,2e-05,5.26996]
[1776931948002,49.42,78069.89,0.0,-0.03351,2e-05,5.26992]
[1776931949558,49.42,78083.46,0.0,-0.03322,2e-05,5.23343]
[1776931950263,49.42,78088.87,0.0,-0.03311,2e-05,5.21908]
[1776931952206,49.42,78084.87,0.0,-0.0332,2e-05,5.22988]
[1776931952306,49.42,78084.49,0.0,-0.03319,2e-05,5.22835]
[1776931955679,49.42,78083.87,0.0,-0.0332,2e-05,5.23014]
[1776931956183,49.42,78083.87,0.0,-0.0332,2e-05,5.23014]
[1776931956743,49.42,78088.59,0.0,-0.0331,2e-05,5.21762]
[1776931956843,49.42,78088.47,0.0,-0.03311,2e-05,5.21802]
[1776931962799,49.42,78083.63,0.0,-0.03321,2e-05,5.23143]
[1776931967835,49.42,78100.15,0.0,-0.03287,2e-05,5.18766]
[1776931972869,49.42,78100.77,0.0,-0.03286,2e-05,5.18658]
[1776931977904,49.42,78106.31,0.0,-0.03275,2e-05,5.17252]
[1776931981658,49.43,78121.56,0.0,-0.03243,2e-05,5.13258]
[1776931983075,49.43,78136.59,0.0,-0.03213,2e-05,5.09346]
[1776931988982,49.43,78133.02,0.0,-0.03221,2e-05,5.10429]
[1776931994017,49.44,78150.2,0.0,-0.03187,2e-05,5.06084]
[1776931999051,49.44,78154.14,0.0,-0.03181,2e-05,5.05234]
[1776932004087,49.45,78157.82,0.0,-0.03174,2e-05,5.04454]
[1776932009123,49.45,78153.75,0.0,-0.03184,2e-05,5.05684]
[1776932014157,49.46,78157.53,0.0,-0.03176,2e-05,5.04601]
[1776932019194,49.46,78162.87,0.0,-0.03166,2e-05,5.03372]
[1776932024227,49.47,78171.3,0.0,-0.03151,2e-05,5.01348]
[1776932029262,49.47,78165.3,0.0,-0.03164,2e-05,5.03079]
[1776932034297,49.48,78166.39,0.0,-0.03163,2e-05,5.02952]
[1776932039333,49.48,78161.26,0.0,-0.03175,2e-05,5.0444]
[1776932044370,49.48,78160.16,0.0,-0.03178,2e-05,5.04864]
[1776932049405,49.49,78148.61,0.0,-0.03202,2e-05,5.08017]
[1776932054564,49.49,78140.45,0.0,-0.0322,2e-05,5.1024]
[1776932060482,49.49,78127.28,0.0,-0.03248,2e-05,5.1383]
[1776932065520,49.5,78126.22,0.0,-0.03251,2e-05,5.14178]
[1776932070552,49.5,78121.13,0.0,-0.03262,2e-05,5.15596]
[1776932076598,49.5,78119.9,0.0,-0.03264,2e-05,5.1575]
[1776932083643,49.5,78117.81,0.0,-0.03269,2e-05,5.16412]
[1776932088680,49.51,78117.46,0.0,-0.0327,2e-05,5.16587]
[1776932093576,49.51,78116.46,0.0,-0.03273,2e-05,5.16923]
[1776932093714,49.51,78116.14,0.0,-0.03274,2e-05,5.17025]
[1776932094282,49.51,78116.14,0.0,-0.03274,2e-05,5.17025]
[1776932094720,49.51,78112.75,0.0,-0.03281,2e-05,5.17943]
[1776932095085,49.51,78112.75,0.0,-0.03281,2e-05,5.17943]
[1776932095728,49.51,78111.49,0.0,-0.03284,2e-05,5.18294]
[1776932100762,49.51,78111.24,0.0,-0.03285,2e-05,5.18433]
[1776932104792,49.51,78089.73,0.0,-0.0333,2e-05,5.24234]
[1776932109826,49.51,78090.65,0.0,-0.03329,2e-05,5.24003]
[1776932114860,49.51,78093.75,0.0,-0.03322,2e-05,5.23176]
[1776932119896,49.51,78095.13,0.0,-0.03319,2e-05,5.22806]
[1776932122771,49.51,78095.51,0.0,-0.03318,2e-05,5.22702]
[1776932122795,49.51,78095.61,0.0,-0.03318,2e-05,5.22674]
[1776932123759,49.51,78095.61,0.0,-0.03318,2e-05,5.22674]
[1776932124500,49.51,78096.4,0.0,-0.03316,2e-05,5.22461]
[1776932124920,49.51,78096.4,0.0,-0.03316,2e-05,5.22459]
[1776932125575,49.51,78096.4,0.0,-0.03316,2e-05,5.22459]
[1776932135004,49.51,78098.81,0.0,-0.0331,2e-05,5.21528]
[1776932140035,49.51,78098.88,0.0,-0.03309,2e-05,5.21494]
[1776932145085,49.51,78094.12,0.0,-0.03319,2e-05,5.22744]
[1776932148382,49.51,78093.48,0.0,-0.0332,2e-05,5.22904]
[1776932148428,49.51,78084.26,0.0,-0.0334,2e-05,5.2537]
[1776932154147,49.51,78074.53,0.0,-0.0336,2e-05,5.27913]
[1776932158878,49.51,78072.84,0.0,-0.03363,2e-05,5.28317]
[1776932159775,49.51,78072.84,0.0,-0.03363,2e-05,5.28317]
[1776932160474,49.51,78072.31,0.0,-0.03364,2e-05,5.28447]
[1776932160532,49.51,78073.62,0.0,-0.03361,2e-05,5.28082]
[1776932161751,49.51,78088.5,0.0,-0.0333,2e-05,5.24071]
[1776932163463,49.51,78088.5,0.0,-0.0333,2e-05,5.24066]
[1776932163472,49.51,78083.9,0.0,-0.03339,2e-05,5.25294]
[1776932167823,49.51,78081.88,0.0,-0.03343,2e-05,5.25819]
[1776932168252,49.51,78081.71,0.0,-0.03344,2e-05,5.25853]
[1776932173280,49.5,78085.9,0.0,-0.03335,2e-05,5.24704]
[1776932178315,49.5,78087.44,0.0,-0.03331,2e-05,5.24273]
[1776932182342,49.5,78105.43,0.0,-0.03293,2e-05,5.19468]
[1776932187378,49.51,78097.94,0.0,-0.03309,2e-05,5.21499]
[1776932192415,49.51,78086.83,0.0,-0.03331,2e-05,5.24222]
[1776932197448,49.51,78084.06,0.0,-0.03337,2e-05,5.24965]
[1776932202485,49.51,78080.1,0.0,-0.03346,2e-05,5.26025]
[1776932207518,49.5,78071.81,0.0,-0.03363,2e-05,5.28243]
[1776932212556,49.5,78068.06,0.0,-0.03371,2e-05,5.29221]
[1776932217592,49.5,78068.9,0.0,-0.03369,2e-05,5.28961]
[1776932222630,49.5,78067.31,0.0,-0.03372,2e-05,5.29363]
[1776932227762,49.5,78071.71,0.0,-0.03362,2e-05,5.28143]
[1776932233705,49.5,78078.67,0.0,-0.03347,2e-05,5.26252]
[1776932238741,49.5,78084.77,0.0,-0.03334,2e-05,5.24606]
[1776932243780,49.5,78080.56,0.0,-0.03343,2e-05,5.25741]
[1776932248814,49.5,78077.3,0.0,-0.0335,2e-05,5.26611]
[1776932253856,49.5,78075.2,0.0,-0.03352,2e-05,5.26811]
[1776932258886,49.49,78084.01,0.0,-0.03333,2e-05,5.24318]
[1776932263929,49.49,78075.45,0.0,-0.0335,2e-05,5.26455]
[1776932268954,49.48,78073.08,0.0,-0.03353,2e-05,5.26923]
[1776932273991,49.48,78072.7,0.0,-0.03353,2e-05,5.26852]
[1776932281042,49.47,78074.25,0.0,-0.03348,2e-05,5.26199]
[1776932286077,49.47,78076.85,0.0,-0.03341,2e-05,5.25345]
[1776932291110,49.46,78076.67,0.0,-0.0334,2e-05,5.25237]
[1776932296146,49.46,78066.01,0.0,-0.03362,2e-05,5.27943]
[1776932301180,49.46,78065.11,0.0,-0.03363,2e-05,5.28103]
[1776932306223,49.45,78065.62,0.0,-0.03361,2e-05,5.27821]
[1776932311251,49.45,78065.04,0.0,-0.03359,2e-05,5.2754]
[1776932316291,49.45,78049.87,0.0,-0.03391,2e-05,5.31612]
[1776932321323,49.44,78044.84,0.0,-0.03401,2e-05,5.32795]
[1776932327365,49.43,78049.18,0.0,-0.03389,2e-05,5.3136]
[1776932332946,49.43,78049.26,0.0,-0.03388,2e-05,5.31131]
[1776932338443,49.42,78053.87,0.0,-0.03376,2e-05,5.29639]
[1776932343015,49.42,78033.64,0.0,-0.03418,2e-05,5.34975]
[1776932348517,49.41,78024.69,0.0,-0.03437,2e-05,5.37261]
[1776932353555,49.41,78034.02,0.0,-0.03415,2e-05,5.34524]
[1776932358669,49.4,78046.89,0.0,-0.03385,2e-05,5.30802]
[1776932363702,49.39,78048.1,0.0,-0.03381,2e-05,5.30279]
[1776932368737,49.39,78047.09,0.0,-0.03382,2e-05,5.30371]
[1776932371759,49.39,78060.73,0.0,-0.0335,2e-05,5.26319]
[1776932376793,49.39,78062.04,0.0,-0.03347,2e-05,5.25955]
[1776932381828,49.39,78063.71,0.0,-0.03344,2e-05,5.25528]
[1776932386869,49.39,78066.97,0.0,-0.03337,2e-05,5.24673]
[1776932390901,49.39,78081.71,0.0,-0.03306,2e-05,5.20745]
[1776932395936,49.39,78086.0,0.0,-0.03297,2e-05,5.19558]
[1776932400953,49.38,78086.33,0.0,-0.03296,2e-05,5.19385]
[1776932401083,49.38,78103.78,0.0,-0.03259,2e-05,5.14717]
[1776932406957,49.38,78110.74,0.0,-0.03244,2e-05,5.12805]
[1776932412647,49.38,78110.13,0.0,-0.03245,2e-05,5.12922]
[1776932418091,49.38,78106.36,0.0,-0.03252,2e-05,5.13869]
[1776932423125,49.38,78102.47,0.0,-0.0326,2e-05,5.14856]
[1776932428160,49.38,78099.62,0.0,-0.03265,2e-05,5.15564]
[1776932433647,49.37,78090.21,0.0,-0.03283,2e-05,5.17751]
[1776932439237,49.37,78087.96,0.0,-0.03287,2e-05,5.18277]
[1776932443718,49.37,78108.76,0.0,-0.03243,2e-05,5.12695]
[1776932449310,49.37,78106.34,0.0,-0.03248,2e-05,5.13307]
[1776932454345,49.37,78107.98,0.0,-0.03244,2e-05,5.12829]
[1776932459379,49.37,78110.29,0.0,-0.03239,2e-05,5.12191]
[1776932464416,49.37,78106.67,0.0,-0.03247,2e-05,5.13122]
[1776932469451,49.37,78106.85,0.0,-0.03246,2e-05,5.13037]
[1776932474485,49.37,78105.7,0.0,-0.03248,2e-05,5.13297]
[1776932479520,49.36,78107.14,0.0,-0.03245,2e-05,5.12861]
[1776932484556,49.36,78105.46,0.0,-0.03248,2e-05,5.1325]
[1776932488318,49.36,78106.35,0.0,-0.03246,2e-05,5.12982]
[1776932489009,49.36,78106.35,0.0,-0.03246,2e-05,5.12982]
[1776932490226,49.36,78110.16,0.0,-0.03238,2e-05,5.11963]
[1776932490599,49.36,78114.27,0.0,-0.03229,2e-05,5.10858]
[1776932492674,49.36,78114.6,0.0,-0.03227,2e-05,5.10507]
[1776932492774,49.36,78117.12,0.0,-0.03222,2e-05,5.09836]
[1776932494555,49.36,78118.54,0.0,-0.03219,2e-05,5.09457]
[1776932494635,49.36,78119.27,0.0,-0.03217,2e-05,5.09259]
[1776932495454,49.36,78119.27,0.0,-0.03217,2e-05,5.09259]
[1776932495634,49.36,78119.27,0.0,-0.03217,2e-05,5.09254]
[1776932500668,49.36,78098.31,0.0,-0.0326,2e-05,5.14763]
[1776932505703,49.36,78095.43,0.0,-0.03266,2e-05,5.15447]
[1776932506402,49.36,78095.43,0.0,-0.03266,2e-05,5.15447]
[1776932506710,49.36,78094.54,0.0,-0.03267,2e-05,5.15668]
[1776932509276,49.35,78093.39,0.0,-0.0327,2e-05,5.1594]
[1776932509732,49.35,78085.44,0.0,-0.03286,2e-05,5.18042]
[1776932514769,49.35,78085.82,0.0,-0.03285,2e-05,5.17835]
[1776932519802,49.35,78073.97,0.0,-0.03309,2e-05,5.20892]
[1776932524838,49.34,78066.47,0.0,-0.03324,2e-05,5.22765]
[1776932529873,49.34,78063.18,0.0,-0.03329,2e-05,5.23485]
[1776932534909,49.33,78056.36,0.0,-0.03342,2e-05,5.25152]
[1776932539944,49.33,78054.13,0.0,-0.03346,2e-05,5.25578]
[1776932544980,49.32,78056.21,0.0,-0.0334,2e-05,5.24851]
[1776932550017,49.32,78054.57,0.0,-0.03342,2e-05,5.25129]
[1776932555050,49.32,78053.33,0.0,-0.03342,2e-05,5.2504]
[1776932560085,49.31,78052.94,0.0,-0.03342,2e-05,5.24974]
[1776932565120,49.31,78045.1,0.0,-0.03357,2e-05,5.26915]
[1776932570158,49.3,78037.24,0.0,-0.03373,2e-05,5.28848]
[1776932575202,49.29,78037.69,0.0,-0.0337,2e-05,5.28521]
[1776932581232,49.29,78037.72,0.0,-0.03368,2e-05,5.28269]
[1776932586267,49.28,78025.24,0.0,-0.03393,2e-05,5.31446]
[1776932589895,49.28,78025.83,0.0,-0.03391,2e-05,5.31195]
[1776932590309,49.28,78025.99,0.0,-0.0339,2e-05,5.31062]
[1776932590961,49.28,78025.99,0.0,-0.0339,2e-05,5.31062]
[1776932591323,49.27,78026.68,0.0,-0.03388,2e-05,5.3083]
[1776932596353,49.27,78019.56,0.0,-0.03402,2e-05,5.32534]
[1776932601387,49.26,78021.28,0.0,-0.03397,2e-05,5.31826]
[1776932606423,49.25,78025.68,0.0,-0.03385,2e-05,5.30396]
[1776932611458,49.25,78026.96,0.0,-0.03379,2e-05,5.2956]
[1776932616493,49.24,78027.91,0.0,-0.03375,2e-05,5.29084]
[1776932621528,49.23,78014.42,0.0,-0.03403,2e-05,5.32496]
[1776932627370,49.23,78016.03,0.0,-0.03398,2e-05,5.31858]
[1776932628027,49.23,78020.18,0.0,-0.03388,2e-05,5.30679]
[1776932632605,49.22,78005.27,0.0,-0.03418,2e-05,5.34432]
[1776932637640,49.21,78001.71,0.0,-0.03424,2e-05,5.35128]
[1776932642675,49.2,78002.46,0.0,-0.0342,2e-05,5.34646]
[1776932645144,49.2,78020.45,0.0,-0.0338,2e-05,5.29629]
[1776932650834,49.19,78020.42,0.0,-0.03378,2e-05,5.29406]
[1776932652352,49.19,78024.15,0.0,-0.0337,2e-05,5.28345]
[1776932652400,49.19,78028.84,0.0,-0.0336,2e-05,5.27064]
[1776932652993,49.19,78028.84,0.0,-0.0336,2e-05,5.27064]
[1776932660802,49.17,78030.4,0.0,-0.03352,2e-05,5.2606]
[1776932667382,49.17,78034.68,0.0,-0.03341,2e-05,5.24653]
[1776932672885,49.15,78032.92,0.0,-0.03339,2e-05,5.24373]
[1776932677921,49.14,78031.37,0.0,-0.0334,2e-05,5.24483]
[1776932680327,49.14,78026.98,0.0,-0.03349,2e-05,5.25609]
[1776932680977,49.14,78026.9,0.0,-0.03349,2e-05,5.25567]
[1776932681367,49.14,78012.13,0.0,-0.0338,2e-05,5.29516]
[1776932682375,49.14,78012.13,0.0,-0.0338,2e-05,5.29516]
[1776932682965,49.13,77998.69,0.0,-0.03408,2e-05,5.33051]
[1776932685482,49.13,77989.94,0.0,-0.03426,2e-05,5.35294]
[1776932685530,49.13,77989.94,0.0,-0.03426,2e-05,5.35294]
[1776932685977,49.13,77989.94,0.0,-0.03425,2e-05,5.35215]
[1776932689965,49.12,77987.62,0.0,-0.03429,2e-05,5.35614]
[1776932690027,49.12,77976.9,0.0,-0.03452,2e-05,5.38487]
[1776932691843,49.12,77976.9,0.0,-0.03451,2e-05,5.38405]
[1776932692019,49.11,77977.01,0.0,-0.0345,2e-05,5.38291]
[1776932692513,49.11,77977.01,0.0,-0.0345,2e-05,5.38291]
[1776932698065,49.1,77976.72,0.0,-0.03447,2e-05,5.37879]
[1776932700633,49.1,77977.75,0.0,-0.03443,2e-05,5.37435]
[1776932706121,49.08,77986.23,0.0,-0.03421,2e-05,5.34647]
[1776932711157,49.07,77983.1,0.0,-0.03425,2e-05,5.35144]
[1776932715188,49.06,77968.02,0.0,-0.03456,2e-05,5.39009]
[1776932717357,49.06,77968.41,0.0,-0.03455,2e-05,5.38823]
[1776932717378,49.06,77967.83,0.0,-0.03455,2e-05,5.38906]
[1776932723244,49.05,77954.9,0.0,-0.0348,2e-05,5.42004]
[1776932728279,49.04,77955.2,0.0,-0.03476,2e-05,5.41507]
[1776932733318,49.02,77957.05,0.0,-0.03468,2e-05,5.40321]
[1776932740365,49.01,77967.26,0.0,-0.03441,2e-05,5.36972]
[1776932745853,49.0,77967.58,0.0,-0.03437,2e-05,5.36525]
[1776932748381,48.99,77967.58,0.0,-0.03436,2e-05,5.36383]
[1776932748462,48.99,77973.61,0.0,-0.03422,2e-05,5.34651]
[1776932749444,48.99,77973.61,0.0,-0.03422,2e-05,5.34651]
[1776932749515,48.99,77976.24,0.0,-0.03416,2e-05,5.33858]
[1776932750074,48.99,77976.24,0.0,-0.03416,2e-05,5.33858]
[1776932750436,48.99,77976.24,0.0,-0.03416,2e-05,5.33792]
[1776932750552,48.99,77976.24,0.0,-0.03416,2e-05,5.33792]
[1776932751441,48.99,77975.73,0.0,-0.03416,2e-05,5.33867]
[1776932755931,48.98,77972.91,0.0,-0.0342,2e-05,5.3438]
[1776932756487,48.98,77972.91,0.0,-0.0342,2e-05,5.3438]
[1776932756475,48.98,77978.46,0.0,-0.03408,2e-05,5.32788]
[1776932756728,48.98,77978.46,0.0,-0.03408,2e-05,5.32788]
[1776932756874,48.98,77978.46,0.0,-0.03408,2e-05,5.32788]
[1776932758419,48.98,77981.69,0.0,-0.034,2e-05,5.31839]
[1776932758517,48.97,77982.47,0.0,-0.03398,2e-05,5.31564]
[1776932758824,48.97,77982.47,0.0,-0.03398,2e-05,5.31564]
[1776932759507,48.97,77982.47,0.0,-0.03397,2e-05,5.31504]
[1776932761302,48.97,77982.94,0.0,-0.03396,2e-05,5.31314]
[1776932761874,48.97,77982.23,0.0,-0.03397,2e-05,5.31449]
[1776932762518,48.97,77982.68,0.0,-0.03396,2e-05,5.31265]
[1776932765656,48.96,77982.14,0.0,-0.03395,2e-05,5.31232]
[1776932765993,48.96,77982.61,0.0,-0.03394,2e-05,5.31043]
[1776932771949,48.95,77983.8,0.0,-0.03389,2e-05,5.30477]
[1776932772048,48.95,77995.11,0.0,-0.03364,2e-05,5.2727]
[1776932778304,48.94,77997.2,0.0,-0.03358,2e-05,5.26481]
[1776932778404,48.94,78000.09,0.0,-0.03351,2e-05,5.25584]
[1776932780969,48.94,78000.6,0.0,-0.03349,2e-05,5.25391]
[1776932781152,48.94,78000.6,0.0,-0.03349,2e-05,5.25391]
[1776932788701,48.93,78013.07,0.0,-0.03319,2e-05,5.21548]
[1776932793736,48.92,78015.37,0.0,-0.0331,2e-05,5.20423]
[1776932796793,48.92,78023.0,0.0,-0.03293,2e-05,5.18225]
[1776932796825,48.92,78022.34,0.0,-0.03294,2e-05,5.18403]
[1776932802936,48.91,78021.78,0.0,-0.03294,2e-05,5.18334]
[1776932802980,48.91,78021.49,0.0,-0.03294,2e-05,5.18324]
[1776932806471,48.91,78021.4,0.0,-0.03294,2e-05,5.18304]
[1776932806571,48.9,78020.64,0.0,-0.03295,2e-05,5.18421]
[1776932809279,48.9,78019.79,0.0,-0.03296,2e-05,5.18606]
[1776932809332,48.9,78019.09,0.0,-0.03297,2e-05,5.18706]
[1776932810061,48.9,78019.09,0.0,-0.03297,2e-05,5.18706]
[1776932810152,48.9,78009.22,0.0,-0.03318,2e-05,5.21331]
[1776932815531,48.89,78004.92,0.0,-0.03326,2e-05,5.22348]
[1776932816345,48.89,78004.59,0.0,-0.03325,2e-05,5.22287]
[1776932821933,48.88,78009.25,0.0,-0.03313,2e-05,5.20774]
[1776932826969,48.87,78016.93,0.0,-0.03295,2e-05,5.18423]
[1776932832004,48.87,78014.78,0.0,-0.03298,2e-05,5.18789]
[1776932837039,48.86,78014.56,0.0,-0.03297,2e-05,5.18635]
[1776932842074,48.86,78013.27,0.0,-0.03298,2e-05,5.18772]
[1776932842843,48.86,78013.27,0.0,-0.03298,2e-05,5.18772]
[1776932843081,48.86,78013.04,0.0,-0.03298,2e-05,5.18792]
[1776932846555,48.85,77973.42,0.0,-0.03382,2e-05,5.29449]
[1776932848396,48.85,77973.42,0.0,-0.03382,2e-05,5.29393]
[1776932848463,48.85,77977.61,0.0,-0.03372,2e-05,5.28185]
[1776932848880,48.85,77977.61,0.0,-0.03372,2e-05,5.28185]
[1776932849124,48.85,77977.61,0.0,-0.03372,2e-05,5.28126]
[1776932853153,48.84,77989.15,0.0,-0.03344,2e-05,5.24486]
[1776932858187,48.83,77992.89,0.0,-0.03334,2e-05,5.23208]
[1776932863224,48.83,77994.25,0.0,-0.03329,2e-05,5.22585]
[1776932865739,48.82,77994.56,0.0,-0.03327,2e-05,5.224]
[1776932866449,48.82,77994.56,0.0,-0.03327,2e-05,5.224]
[1776932867530,48.82,77993.6,0.0,-0.03329,2e-05,5.22611]
[1776932867565,48.82,77993.46,0.0,-0.03329,2e-05,5.226]
[1776932872879,48.81,77991.51,0.0,-0.03331,2e-05,5.22877]
[1776932873381,48.81,77991.51,0.0,-0.03331,2e-05,5.22877]
[1776932880341,48.8,77994.34,0.0,-0.03322,2e-05,5.21696]
[1776932886384,48.79,77998.3,0.0,-0.03311,2e-05,5.20316]
[1776932891419,48.78,77998.7,0.0,-0.03308,2e-05,5.19955]
[1776932893698,48.78,78000.99,0.0,-0.03302,2e-05,5.19235]
[1776932894669,48.78,78000.99,0.0,-0.03302,2e-05,5.19235]
[1776932894440,48.78,78002.25,0.0,-0.03299,2e-05,5.18845]
[1776932894770,48.78,78002.25,0.0,-0.03299,2e-05,5.18845]
[1776932895457,48.78,78002.25,0.0,-0.03299,2e-05,5.18845]
[1776932895551,48.78,78005.5,0.0,-0.03292,2e-05,5.17917]
[1776932901489,48.77,78005.44,0.0,-0.0329,2e-05,5.17656]
[1776932902763,48.77,78005.44,0.0,-0.0329,2e-05,5.17656]
[1776932908538,48.77,78005.48,0.0,-0.0329,2e-05,5.17635]
[1776932913573,48.77,78005.01,0.0,-0.0329,2e-05,5.17584]
[1776932918614,48.78,77998.49,0.0,-0.03305,2e-05,5.19426]
[1776932922677,48.78,77988.25,0.0,-0.03327,2e-05,5.22244]
[1776932923643,48.78,77986.74,0.0,-0.0333,2e-05,5.22671]
[1776932928678,48.78,77987.3,0.0,-0.03329,2e-05,5.22561]
[1776932933713,48.78,77986.96,0.0,-0.0333,2e-05,5.22701]
[1776932934713,48.78,77986.96,0.0,-0.0333,2e-05,5.22701]
[1776932934787,48.78,77985.72,0.0,-0.03333,2e-05,5.23048]
[1776932940672,48.78,77985.09,0.0,-0.03335,2e-05,5.23257]
[1776932940765,48.78,77982.77,0.0,-0.0334,2e-05,5.23908]
[1776932941801,48.78,77982.77,0.0,-0.0334,2e-05,5.23908]
[1776932942025,48.78,77982.77,0.0,-0.0334,2e-05,5.23908]
[1776932942074,48.78,77982.77,0.0,-0.0334,2e-05,5.23908]
[1776932942125,48.78,77966.75,0.0,-0.03375,2e-05,5.28299]
[1776932942919,48.78,77966.75,0.0,-0.03375,2e-05,5.28299]
[1776932942985,48.78,77966.62,0.0,-0.03375,2e-05,5.28343]
[1776932948794,48.78,77962.13,0.0,-0.03386,2e-05,5.29666]
[1776932950267,48.79,77961.85,0.0,-0.03387,2e-05,5.29771]
[1776932950368,48.79,77961.72,0.0,-0.03387,2e-05,5.29863]
[1776932953088,48.79,77961.51,0.0,-0.03388,2e-05,5.29949]
[1776932953306,48.79,77961.88,0.0,-0.03387,2e-05,5.29847]
[1776932953943,48.79,77961.88,0.0,-0.03387,2e-05,5.29847]
[1776932954045,48.79,77962.14,0.0,-0.03387,2e-05,5.29776]
[1776932960220,48.79,77961.73,0.0,-0.03387,2e-05,5.2989]
[1776932965939,48.79,77958.56,0.0,-0.03394,2e-05,5.30756]
[1776932970974,48.79,77958.26,0.0,-0.03395,2e-05,5.30831]
[1776932976009,48.79,77959.8,0.0,-0.0339,2e-05,5.30141]
[1776932981046,48.79,77957.0,0.0,-0.03396,2e-05,5.30912]
[1776932983023,48.79,77961.47,0.0,-0.03386,2e-05,5.29682]
[1776932983101,48.79,77972.53,0.0,-0.03362,2e-05,5.2665]
[1776932984967,48.79,77979.35,0.0,-0.03348,2e-05,5.24797]
[1776932985073,48.79,77979.35,0.0,-0.03348,2e-05,5.24797]
[1776932985889,48.79,77979.35,0.0,-0.03348,2e-05,5.24797]
[1776932986145,48.79,77976.21,0.0,-0.03354,2e-05,5.25674]
[1776932987644,48.79,77976.21,0.0,-0.03354,2e-05,5.25674]
[1776932987691,48.79,77976.09,0.0,-0.03355,2e-05,5.25716]
[1776932993130,48.79,77975.13,0.0,-0.03357,2e-05,5.26035]
[1776932997765,48.79,77974.51,0.0,-0.03359,2e-05,5.26233]
[1776932998167,48.79,77971.0,0.0,-0.03367,2e-05,5.27212]
[1776933002786,48.79,77969.5,0.0,-0.0337,2e-05,5.27648]
[1776933003199,48.79,77970.18,0.0,-0.03369,2e-05,5.2747]
[1776933004229,48.79,77970.18,0.0,-0.03369,2e-05,5.2747]
[1776933004261,48.79,77952.42,0.0,-0.03408,2e-05,5.32369]
[1776933010248,48.79,77956.09,0.0,-0.034,2e-05,5.31385]
[1776933015282,48.79,77956.24,0.0,-0.034,2e-05,5.31345]
[1776933020322,48.79,77957.05,0.0,-0.03398,2e-05,5.31121]
[1776933025353,48.79,77957.13,0.0,-0.03398,2e-05,5.31096]
[1776933030392,48.79,77957.58,0.0,-0.03397,2e-05,5.30964]
[1776933032685,48.79,77957.57,0.0,-0.03395,2e-05,5.30702]
[1776933032749,48.79,77955.64,0.0,-0.03399,2e-05,5.31232]
[1776933034160,48.79,77955.64,0.0,-0.03399,2e-05,5.31229]
[1776933034418,48.79,77946.89,0.0,-0.03419,2e-05,5.33668]
[1776933035226,48.79,77946.89,0.0,-0.03419,2e-05,5.33668]
[1776933035426,48.79,77946.92,0.0,-0.03419,2e-05,5.33652]
[1776933036929,48.79,77947.09,0.0,-0.03418,2e-05,5.33626]
[1776933037439,48.79,77949.59,0.0,-0.03413,2e-05,5.32956]
[1776933038446,48.79,77964.28,0.0,-0.03381,2e-05,5.28906]
[1776933039933,48.79,77964.28,0.0,-0.03381,2e-05,5.28906]
[1776933040460,48.79,77961.16,0.0,-0.03387,2e-05,5.29762]
[1776933045494,48.8,77951.75,0.0,-0.03409,2e-05,5.32479]
[1776933048780,48.8,77945.82,0.0,-0.03423,2e-05,5.34158]
[1776933058586,48.81,77954.84,0.0,-0.03404,2e-05,5.31896]
[1776933063622,48.81,77954.89,0.0,-0.03405,2e-05,5.31996]
[1776933068656,48.81,77953.72,0.0,-0.03409,2e-05,5.3242]
[1776933073692,48.81,77954.28,0.0,-0.03408,2e-05,5.32366]
[1776933078729,48.82,77954.4,0.0,-0.03409,2e-05,5.32432]
[1776933084769,48.82,77946.09,0.0,-0.03428,2e-05,5.34822]
[1776933089804,48.82,77947.65,0.0,-0.03425,2e-05,5.34463]
[1776933094841,48.82,77948.0,0.0,-0.03423,2e-05,5.3417]
[1776933099876,48.83,77949.5,0.0,-0.0342,2e-05,5.33824]
[1776933103346,48.83,77942.65,0.0,-0.03436,2e-05,5.35746]
[1776933104911,48.83,77916.34,0.0,-0.03494,2e-05,5.43075]
[1776933109948,48.83,77912.99,0.0,-0.03502,2e-05,5.44014]
[1776933112150,48.83,77914.12,0.0,-0.03499,2e-05,5.43695]
[1776933118479,48.83,77915.05,0.0,-0.03497,2e-05,5.43421]
[1776933124047,48.83,77915.74,0.0,-0.03495,2e-05,5.43217]
[1776933127918,48.83,77910.37,0.0,-0.03508,2e-05,5.44717]
[1776933131845,48.83,77917.04,0.0,-0.03492,2e-05,5.42839]
[1776933137138,48.83,77916.64,0.0,-0.03493,2e-05,5.42952]
[1776933142173,48.83,77920.71,0.0,-0.03484,2e-05,5.4182]
[1776933147209,48.83,77918.15,0.0,-0.0349,2e-05,5.42549]
[1776933152242,48.83,77911.71,0.0,-0.03503,2e-05,5.44084]
[1776933157278,48.83,77927.63,0.0,-0.03467,2e-05,5.39654]
[1776933162313,48.83,77931.85,0.0,-0.03458,2e-05,5.38518]
[1776933167348,48.83,77931.11,0.0,-0.03459,2e-05,5.38622]
[1776933172383,48.82,77929.84,0.0,-0.03461,2e-05,5.38871]
[1776933177417,48.82,77924.73,0.0,-0.03472,2e-05,5.40185]
[1776933182456,48.82,77910.63,0.0,-0.03502,2e-05,5.44004]
[1776933186485,48.81,77884.4,0.0,-0.03562,2e-05,5.51336]
[1776933191532,48.81,77876.03,0.0,-0.0358,2e-05,5.53637]
[1776933196570,48.81,77876.61,0.0,-0.03578,2e-05,5.53381]
[1776933201605,48.81,77879.07,0.0,-0.03572,2e-05,5.52602]
[1776933206644,48.81,77879.43,0.0,-0.0357,2e-05,5.52416]
[1776933211676,48.8,77878.2,0.0,-0.03571,2e-05,5.52404]
[1776933213236,48.8,77877.75,0.0,-0.03572,2e-05,5.52513]
[1776933214701,48.8,77854.56,0.0,-0.03625,2e-05,5.59038]
[1776933219732,48.8,77866.55,0.0,-0.03596,2e-05,5.5552]
[1776933224767,48.79,77863.87,0.0,-0.03601,2e-05,5.56173]
[1776933229802,48.79,77862.47,0.0,-0.03604,2e-05,5.56464]
[1776933234839,48.79,77856.03,0.0,-0.03618,2e-05,5.58188]
[1776933239872,48.79,77855.31,0.0,-0.03619,2e-05,5.58283]
[1776933244906,48.78,77858.3,0.0,-0.03611,2e-05,5.5733]
[1776933249941,48.78,77870.23,0.0,-0.03583,2e-05,5.53855]
[1776933254977,48.78,77874.26,0.0,-0.03573,2e-05,5.52648]
[1776933257757,48.78,77881.2,0.0,-0.03557,2e-05,5.50662]
[1776933263036,48.78,77866.95,0.0,-0.03589,2e-05,5.54659]
[1776933268071,48.78,77863.91,0.0,-0.03596,2e-05,5.55456]
[1776933273109,48.77,77858.45,0.0,-0.03606,2e-05,5.56642]
[1776933278141,48.77,77857.48,0.0,-0.03607,2e-05,5.56829]
[1776933283175,48.77,77858.18,0.0,-0.03605,2e-05,5.56544]
[1776933288209,48.77,77857.66,0.0,-0.03606,2e-05,5.56606]
[1776933293250,48.76,77858.77,0.0,-0.03602,2e-05,5.56206]
[1776933298282,48.76,77858.08,0.0,-0.03603,2e-05,5.56305]
[1776933303317,48.76,77852.39,0.0,-0.03616,2e-05,5.57851]
[1776933308356,48.76,77863.17,0.0,-0.0359,2e-05,5.54698]
[1776933313387,48.75,77864.22,0.0,-0.03587,2e-05,5.54327]
[1776933318425,48.75,77873.45,0.0,-0.03566,2e-05,5.5165]
[1776933323456,48.75,77878.91,0.0,-0.03553,2e-05,5.50069]
[1776933328492,48.75,77882.57,0.0,-0.03544,2e-05,5.49008]
[1776933333527,48.75,77876.92,0.0,-0.03555,2e-05,5.50312]
[1776933338562,48.75,77878.09,0.0,-0.03552,2e-05,5.49926]
[1776933343597,48.74,77881.78,0.0,-0.03543,2e-05,5.4872]
[1776933348634,48.74,77881.99,0.0,-0.03541,2e-05,5.48505]
[1776933353669,48.73,77881.11,0.0,-0.03542,2e-05,5.48595]
[1776933358702,48.73,77882.84,0.0,-0.03536,2e-05,5.47951]
[1776933360818,48.73,77873.26,0.0,-0.03558,2e-05,5.50626]
[1776933363563,48.73,77878.77,0.0,-0.03545,2e-05,5.48991]
[1776933368830,48.72,77880.53,0.0,-0.0354,2e-05,5.4836]
[1776933369243,48.72,77880.53,0.0,-0.0354,2e-05,5.4836]
[1776933370236,48.72,77852.91,0.0,-0.03603,2e-05,5.56124]
[1776933373831,48.72,77855.5,0.0,-0.03596,2e-05,5.55353]
[1776933375378,48.72,77854.1,0.0,-0.03599,2e-05,5.55664]
[1776933380864,48.71,77844.61,0.0,-0.03619,2e-05,5.58181]
[1776933385901,48.71,77842.44,0.0,-0.03623,2e-05,5.58648]
[1776933390934,48.7,77842.65,0.0,-0.03621,2e-05,5.58347]
[1776933395969,48.7,77841.78,0.0,-0.03619,2e-05,5.5808]
[1776933401005,48.69,77832.78,0.0,-0.03638,2e-05,5.6042]
[1776933406040,48.68,77835.44,0.0,-0.0363,2e-05,5.59401]
[1776933411074,48.67,77838.85,0.0,-0.0362,2e-05,5.58168]
[1776933416109,48.67,77840.04,0.0,-0.03615,2e-05,5.57569]
[1776933421145,48.66,77832.75,0.0,-0.03631,2e-05,5.59446]
[1776933426181,48.66,77833.6,0.0,-0.03628,2e-05,5.59068]
[1776933431215,48.65,77836.5,0.0,-0.0362,2e-05,5.58105]
[1776933436250,48.65,77837.71,0.0,-0.03616,2e-05,5.57606]
[1776933441285,48.65,77826.5,0.0,-0.03641,2e-05,5.60677]
[1776933446324,48.64,77823.84,0.0,-0.03646,2e-05,5.6129]
[1776933451357,48.64,77820.1,0.0,-0.03652,2e-05,5.61971]
[1776933456393,48.63,77809.99,0.0,-0.03674,2e-05,5.64683]
[1776933461428,48.63,77806.13,0.0,-0.03682,2e-05,5.65631]
[1776933466461,48.62,77806.27,0.0,-0.0368,2e-05,5.65429]
[1776933467468,48.62,77823.16,0.0,-0.0364,2e-05,5.6053]
[1776933472502,48.62,77827.58,0.0,-0.03629,2e-05,5.59149]
[1776933477541,48.62,77830.18,0.0,-0.03622,2e-05,5.58303]
[1776933482579,48.61,77840.52,0.0,-0.03597,2e-05,5.55241]
[1776933483586,48.61,77857.77,0.0,-0.03558,2e-05,5.50333]
[1776933488621,48.61,77867.84,0.0,-0.03534,2e-05,5.47467]
[1776933493655,48.61,77865.73,0.0,-0.03539,2e-05,5.48064]
[1776933498692,48.61,77858.58,0.0,-0.03556,2e-05,5.50088]
[1776933503728,48.61,77844.18,0.0,-0.03589,2e-05,5.54154]
[1776933508764,48.61,77843.44,0.0,-0.0359,2e-05,5.54324]
[1776933513798,48.61,77839.23,0.0,-0.03598,2e-05,5.55206]
[1776933518834,48.61,77839.38,0.0,-0.03597,2e-05,5.55112]
[1776933523869,48.61,77844.61,0.0,-0.03584,2e-05,5.5357]
[1776933528905,48.61,77847.32,0.0,-0.03578,2e-05,5.52763]
[1776933533939,48.61,77847.43,0.0,-0.03577,2e-05,5.52691]
[1776933538974,48.6,77844.93,0.0,-0.03583,2e-05,5.53359]
[1776933544009,48.6,77837.21,0.0,-0.036,2e-05,5.55504]
[1776933549044,48.6,77837.87,0.0,-0.03598,2e-05,5.55252]
[1776933554079,48.6,77837.79,0.0,-0.03598,2e-05,5.55211]
[1776933559114,48.6,77829.74,0.0,-0.03616,2e-05,5.57435]
[1776933564149,48.59,77830.25,0.0,-0.03614,2e-05,5.572]
[1776933569184,48.59,77837.46,0.0,-0.03597,2e-05,5.55053]
[1776933574220,48.59,77839.1,0.0,-0.03591,2e-05,5.54241]
[1776933579254,48.59,77834.63,0.0,-0.036,2e-05,5.5545]
[1776933584290,48.59,77836.18,0.0,-0.03596,2e-05,5.54928]
[1776933589325,48.58,77844.33,0.0,-0.03577,2e-05,5.52531]
[1776933594359,48.58,77832.06,0.0,-0.03605,2e-05,5.55964]
[1776933599362,48.58,77827.39,0.0,-0.03615,2e-05,5.5723]
[1776933604430,48.58,77819.01,0.0,-0.03633,2e-05,5.59512]
[1776933609465,48.57,77815.98,0.0,-0.0364,2e-05,5.60269]
[1776933614504,48.57,77808.71,0.0,-0.03655,2e-05,5.62215]
[1776933619538,48.57,77808.28,0.0,-0.03655,2e-05,5.62201]
[1776933624577,48.56,77814.19,0.0,-0.03641,2e-05,5.6037]
[1776933629672,48.56,77797.27,0.0,-0.03679,2e-05,5.65125]
[1776933634702,48.55,77792.53,0.0,-0.03688,2e-05,5.66072]
[1776933639735,48.55,77789.54,0.0,-0.03694,2e-05,5.66791]
[1776933642144,48.55,77773.41,0.0,-0.03731,2e-05,5.71425]
[1776933645396,48.55,77763.37,0.0,-0.03755,2e-05,5.74294]
[1776933650822,48.54,77774.98,0.0,-0.03725,2e-05,5.70584]
[1776933655999,48.54,77775.74,0.0,-0.03722,2e-05,5.70258]
[1776933659600,48.53,77771.38,0.0,-0.03731,2e-05,5.71383]
[1776933666247,48.53,77752.72,0.0,-0.03774,2e-05,5.76605]
[1776933673991,48.51,77765.68,0.0,-0.0374,2e-05,5.72423]
[1776933679021,48.51,77779.2,0.0,-0.03706,2e-05,5.68297]
[1776933682276,48.51,77786.13,0.0,-0.03689,2e-05,5.66217]
[1776933684311,48.51,77780.67,0.0,-0.03702,2e-05,5.67742]
[1776933690101,48.5,77779.01,0.0,-0.03704,2e-05,5.67985]
[1776933695133,48.49,77776.25,0.0,-0.03707,2e-05,5.68337]
[1776933700166,48.49,77777.33,0.0,-0.03703,2e-05,5.67835]
[1776933705205,48.48,77781.96,0.0,-0.03691,2e-05,5.66304]
[1776933710238,48.48,77786.86,0.0,-0.03678,2e-05,5.64712]
[1776933715273,48.48,77788.47,0.0,-0.03673,2e-05,5.64092]
[1776933720307,48.47,77786.29,0.0,-0.03677,2e-05,5.64574]
[1776933725343,48.47,77787.48,0.0,-0.03673,2e-05,5.64084]
[1776933730378,48.46,77778.78,0.0,-0.03692,2e-05,5.66467]
[1776933735414,48.46,77776.04,0.0,-0.03697,2e-05,5.67096]
[1776933740448,48.45,77779.96,0.0,-0.03687,2e-05,5.65787]
[1776933745483,48.45,77779.79,0.0,-0.03685,2e-05,5.65638]
[1776933750518,48.44,77782.32,0.0,-0.03678,2e-05,5.64736]
[1776933755553,48.44,77788.76,0.0,-0.0366,2e-05,5.62444]
[1776933760587,48.44,77796.68,0.0,-0.0364,2e-05,5.60034]
[1776933765623,48.43,77795.93,0.0,-0.03641,2e-05,5.60145]
[1776933770659,48.43,77788.47,0.0,-0.03658,2e-05,5.62204]
[1776933775694,48.43,77786.25,0.0,-0.03662,2e-05,5.62735]
[1776933780728,48.43,77790.37,0.0,-0.03652,2e-05,5.61438]
[1776933785763,48.42,77796.72,0.0,-0.03636,2e-05,5.59517]
[1776933788893,48.42,77776.27,0.0,-0.03684,2e-05,5.65393]
[1776933794829,48.42,77775.89,0.0,-0.03684,2e-05,5.65361]
[1776933799864,48.41,77776.28,0.0,-0.03682,2e-05,5.65119]
[1776933804899,48.41,77777.8,0.0,-0.03677,2e-05,5.64556]
[1776933809934,48.41,77774.82,0.0,-0.03684,2e-05,5.65302]
[1776933814969,48.4,77775.03,0.0,-0.03681,2e-05,5.64852]
[1776933818165,48.4,77773.99,0.0,-0.03683,2e-05,5.65108]
[1776933820719,48.39,77728.06,0.0,-0.0379,2e-05,5.78251]
[1776933826046,48.39,77731.13,0.0,-0.03781,2e-05,5.77081]
[1776933829068,48.38,77749.88,0.0,-0.03735,2e-05,5.71459]
[1776933834101,48.38,77751.13,0.0,-0.0373,2e-05,5.70927]
[1776933839750,48.38,77748.87,0.0,-0.03735,2e-05,5.71456]
[1776933842248,48.37,77728.89,0.0,-0.03782,2e-05,5.77183]
[1776933844381,48.37,77728.76,0.0,-0.03782,2e-05,5.77177]
[1776933850214,48.36,77725.84,0.0,-0.03786,2e-05,5.77723]
[1776933852400,48.36,77726.33,0.0,-0.03785,2e-05,5.77534]
[1776933858271,48.35,77728.82,0.0,-0.03776,2e-05,5.76495]
[1776933863711,48.35,77720.44,0.0,-0.03795,2e-05,5.7875]
[1776933869347,48.34,77723.58,0.0,-0.03785,2e-05,5.77551]
[1776933874395,48.33,77722.28,0.0,-0.03785,2e-05,5.77446]
[1776933879422,48.33,77725.05,0.0,-0.03777,2e-05,5.76428]
[1776933884456,48.32,77726.56,0.0,-0.03771,2e-05,5.75793]
[1776933889492,48.32,77727.53,0.0,-0.03767,2e-05,5.75317]
[1776933894528,48.31,77721.75,0.0,-0.0378,2e-05,5.7683]
[1776933899562,48.31,77722.91,0.0,-0.03776,2e-05,5.76294]
[1776933904597,48.3,77737.71,0.0,-0.03738,2e-05,5.71767]
[1776933909633,48.3,77740.38,0.0,-0.03731,2e-05,5.7084]
[1776933911119,48.3,77743.64,0.0,-0.03723,2e-05,5.69857]
[1776933915678,48.29,77721.58,0.0,-0.03775,2e-05,5.7621]
[1776933917482,48.29,77717.82,0.0,-0.03784,2e-05,5.77284]
[1776933922729,48.29,77724.21,0.0,-0.03767,2e-05,5.75171]
[1776933927764,48.28,77725.04,0.0,-0.03763,2e-05,5.74744]
[1776933932800,48.28,77721.72,0.0,-0.03768,2e-05,5.75258]
[1776933937834,48.27,77724.81,0.0,-0.03759,2e-05,5.74147]
[1776933942868,48.27,77729.35,0.0,-0.03746,2e-05,5.72616]
[1776933949918,48.26,77729.86,0.0,-0.03743,2e-05,5.722]
[1776933954954,48.25,77731.39,0.0,-0.03737,2e-05,5.71529]
[1776933958753,48.25,77731.89,0.0,-0.03736,2e-05,5.71347]
[1776933958849,48.25,77731.8,0.0,-0.03736,2e-05,5.71302]
[1776933959546,48.25,77731.8,0.0,-0.03736,2e-05,5.71302]
[1776933959646,48.25,77732.64,0.0,-0.03733,2e-05,5.7102]
[1776933965031,48.24,77730.08,0.0,-0.03738,2e-05,5.71596]
[1776933969052,48.24,77746.37,0.0,-0.03698,2e-05,5.66668]
[1776933971496,48.24,77747.01,0.0,-0.03696,2e-05,5.66455]
[1776933971583,48.24,77736.48,0.0,-0.03721,2e-05,5.69507]
[1776933977620,48.23,77731.76,0.0,-0.03731,2e-05,5.70726]
[1776933977717,48.23,77732.23,0.0,-0.0373,2e-05,5.70553]
[1776933983863,48.23,77736.04,0.0,-0.03719,2e-05,5.69272]
[1776933989735,48.22,77745.53,0.0,-0.03695,2e-05,5.66327]
[1776933989802,48.22,77733.8,0.0,-0.03723,2e-05,5.69733]
[1776933992363,48.22,77733.61,0.0,-0.03721,2e-05,5.69454]
[1776933992418,48.22,77736.88,0.0,-0.03713,2e-05,5.68466]
[1776933995377,48.22,77739.48,0.0,-0.03706,2e-05,5.67648]
[1776933995450,48.22,77738.46,0.0,-0.03709,2e-05,5.67919]
[1776933999399,48.22,77735.07,0.0,-0.03716,2e-05,5.68824]
[1776933999425,48.22,77736.95,0.0,-0.03711,2e-05,5.68243]
[1776934004703,48.21,77744.83,0.0,-0.03691,2e-05,5.65801]
[1776934010341,48.21,77748.74,0.0,-0.03681,2e-05,5.64513]
[1776934015375,48.2,77748.65,0.0,-0.0368,2e-05,5.64423]
[1776934020410,48.2,77748.14,0.0,-0.0368,2e-05,5.64456]
[1776934025445,48.2,77755.58,0.0,-0.03662,2e-05,5.62188]
[1776934030482,48.2,77761.44,0.0,-0.03647,2e-05,5.60402]
[1776934035515,48.19,77768.94,0.0,-0.03629,2e-05,5.58163]
[1776934040562,48.19,77775.89,0.0,-0.03612,2e-05,5.56107]
[1776934044985,48.19,77793.96,0.0,-0.0357,2e-05,5.50887]
[1776934050630,48.19,77803.2,0.0,-0.03549,2e-05,5.48259]
[1776934056672,48.19,77805.12,0.0,-0.03543,2e-05,5.47478]
[1776934061707,48.2,77809.77,0.0,-0.03533,2e-05,5.46186]
[1776934066742,48.2,77815.69,0.0,-0.03519,2e-05,5.44542]
[1776934068914,48.2,77816.05,0.0,-0.03519,2e-05,5.44449]
[1776934072408,48.2,77815.2,0.0,-0.03521,2e-05,5.44722]
[1776934077822,48.2,77825.18,0.0,-0.03499,2e-05,5.41963]
[1776934082854,48.2,77824.8,0.0,-0.035,2e-05,5.42133]
[1776934087889,48.2,77835.91,0.0,-0.03475,2e-05,5.39065]
[1776934092923,48.21,77837.33,0.0,-0.03473,2e-05,5.38738]
[1776934097959,48.21,77819.72,0.0,-0.03513,2e-05,5.4379]
[1776934102128,48.21,77815.89,0.0,-0.03522,2e-05,5.44892]
[1776934103003,48.21,77793.72,0.0,-0.03573,2e-05,5.51228]
[1776934108030,48.21,77785.16,0.0,-0.03593,2e-05,5.53638]
[1776934113065,48.2,77782.73,0.0,-0.03597,2e-05,5.5402]
[1776934118002,48.2,77785.66,0.0,-0.03589,2e-05,5.53141]
[1776934118100,48.2,77791.38,0.0,-0.03576,2e-05,5.51491]
[1776934123833,48.2,77795.05,0.0,-0.03567,2e-05,5.50427]
[1776934129176,48.2,77794.67,0.0,-0.03568,2e-05,5.50446]
[1776934134212,48.2,77795.54,0.0,-0.03564,2e-05,5.50056]
[1776934139247,48.19,77802.1,0.0,-0.03548,2e-05,5.48043]
[1776934143409,48.19,77802.52,0.0,-0.03547,2e-05,5.47853]
[1776934143897,48.19,77802.6,0.0,-0.03547,2e-05,5.47841]
[1776934145305,48.19,77802.6,0.0,-0.03547,2e-05,5.47841]
[1776934145318,48.19,77787.57,0.0,-0.03582,2e-05,5.5215]
[1776934150162,48.19,77788.82,0.0,-0.03579,2e-05,5.51787]
[1776934150323,48.19,77789.37,0.0,-0.03577,2e-05,5.51628]
[1776934151636,48.19,77789.37,0.0,-0.03577,2e-05,5.51628]
[1776934151654,48.19,77798.01,0.0,-0.03557,2e-05,5.49152]
[1776934152512,48.19,77798.01,0.0,-0.03557,2e-05,5.49152]
[1776934152566,48.19,77799.21,0.0,-0.03554,2e-05,5.48813]
[1776934155278,48.19,77799.54,0.0,-0.03554,2e-05,5.48727]
[1776934156012,48.19,77799.54,0.0,-0.03554,2e-05,5.48727]
[1776934156114,48.19,77802.89,0.0,-0.03546,2e-05,5.47775]
[1776934161401,48.19,77805.44,0.0,-0.0354,2e-05,5.47065]
[1776934166437,48.19,77804.66,0.0,-0.03542,2e-05,5.47216]
[1776934171471,48.19,77804.7,0.0,-0.03539,2e-05,5.46838]
[1776934175900,48.19,77790.05,0.0,-0.03572,2e-05,5.50964]
[1776934181543,48.18,77789.12,0.0,-0.03574,2e-05,5.5119]
[1776934186582,48.18,77788.68,0.0,-0.03574,2e-05,5.51192]
[1776934192024,48.18,77788.46,0.0,-0.03574,2e-05,5.51155]
[1776934197656,48.17,77793.13,0.0,-0.03562,2e-05,5.49649]
[1776934202691,48.16,77801.56,0.0,-0.03538,2e-05,5.46654]
[1776934207842,48.16,77811.4,0.0,-0.03515,2e-05,5.43798]
[1776934213772,48.15,77810.72,0.0,-0.03514,2e-05,5.43745]
[1776934218807,48.14,77815.1,0.0,-0.03503,2e-05,5.42317]
[1776934223852,48.14,77823.36,0.0,-0.03481,2e-05,5.3965]
[1776934228884,48.13,77829.2,0.0,-0.03468,2e-05,5.37952]
[1776934233921,48.13,77830.94,0.0,-0.03462,2e-05,5.37149]
[1776934238954,48.13,77836.87,0.0,-0.03448,2e-05,5.35434]
[1776934240584,48.13,77837.57,0.0,-0.03446,2e-05,5.3523]
[1776934240972,48.13,77840.28,0.0,-0.0344,2e-05,5.34415]
[1776934246005,48.13,77841.68,0.0,-0.03436,2e-05,5.33974]
[1776934251043,48.13,77841.25,0.0,-0.03437,2e-05,5.34076]
[1776934256075,48.13,77844.23,0.0,-0.0343,2e-05,5.33221]
[1776934260254,48.13,77841.26,0.0,-0.03437,2e-05,5.3405]
[1776934261110,48.13,77845.97,0.0,-0.03426,2e-05,5.32716]
[1776934266147,48.13,77840.76,0.0,-0.03438,2e-05,5.34144]
[1776934270992,48.12,77843.08,0.0,-0.03431,2e-05,5.33352]
[1776934271186,48.12,77843.58,0.0,-0.0343,2e-05,5.33178]
[1776934276218,48.12,77845.52,0.0,-0.03425,2e-05,5.32566]
[1776934277324,48.12,77845.83,0.0,-0.03425,2e-05,5.32496]
[1776934278232,48.12,77844.27,0.0,-0.03428,2e-05,5.32952]
[1776934281252,48.12,77828.4,0.0,-0.03465,2e-05,5.3747]
[1776934287049,48.12,77828.05,0.0,-0.03466,2e-05,5.376]
[1776934292330,48.13,77840.24,0.0,-0.03437,2e-05,5.33975]
[1776934294377,48.13,77839.59,0.0,-0.03439,2e-05,5.34185]
[1776934294411,48.13,77839.78,0.0,-0.03438,2e-05,5.34132]
[1776934300386,48.13,77843.64,0.0,-0.0343,2e-05,5.33132]
[1776934305422,48.13,77841.17,0.0,-0.03436,2e-05,5.33798]
[1776934309986,48.12,77842.02,0.0,-0.03433,2e-05,5.33451]
[1776934315492,48.12,77845.57,0.0,-0.03423,2e-05,5.3226]
[1776934318515,48.12,77822.03,0.0,-0.03475,2e-05,5.38756]
[1776934324557,48.11,77825.26,0.0,-0.03466,2e-05,5.37602]
[1776934329591,48.1,77834.16,0.0,-0.03445,2e-05,5.34899]
[1776934334628,48.1,77841.77,0.0,-0.03426,2e-05,5.32586]
[1776934338914,48.1,77842.11,0.0,-0.03425,2e-05,5.32393]
[1776934341331,48.09,77842.34,0.0,-0.03423,2e-05,5.32264]
[1776934340671,48.09,77857.08,0.0,-0.0339,2e-05,5.28107]
[1776934345708,48.09,77853.98,0.0,-0.03396,2e-05,5.28848]
[1776934350741,48.09,77860.68,0.0,-0.0338,2e-05,5.26851]
[1776934355782,48.08,77851.38,0.0,-0.03398,2e-05,5.29051]
[1776934360815,48.08,77852.4,0.0,-0.03395,2e-05,5.2865]
[1776934365848,48.07,77856.0,0.0,-0.03384,2e-05,5.27182]
[1776934370884,48.06,77866.56,0.0,-0.0336,2e-05,5.24174]
[1776934375917,48.06,77864.84,0.0,-0.03363,2e-05,5.24584]
[1776934380953,48.06,77863.55,0.0,-0.03365,2e-05,5.24871]
[1776934385987,48.06,77864.19,0.0,-0.03363,2e-05,5.24621]
[1776934391023,48.05,77865.42,0.0,-0.03358,2e-05,5.23957]
[1776934396058,48.05,77865.83,0.0,-0.03356,2e-05,5.23776]
[1776934401093,48.05,77866.45,0.0,-0.03355,2e-05,5.23538]
[1776934406130,48.04,77866.58,0.0,-0.03354,2e-05,5.23436]
[1776934411163,48.04,77866.98,0.0,-0.03351,2e-05,5.22997]
[1776934416199,48.04,77857.18,0.0,-0.03372,2e-05,5.25657]
[1776934421235,48.04,77863.1,0.0,-0.03358,2e-05,5.2393]
[1776934426270,48.04,77867.86,0.0,-0.03347,2e-05,5.22545]
[1776934431303,48.03,77866.02,0.0,-0.03351,2e-05,5.23001]
[1776934437346,48.03,77866.34,0.0,-0.0335,2e-05,5.22844]
[1776934442380,48.03,77855.25,0.0,-0.03374,2e-05,5.25861]
[1776934447414,48.03,77849.98,0.0,-0.03384,2e-05,5.27136]
[1776934452450,48.02,77850.62,0.0,-0.03381,2e-05,5.26734]
[1776934457925,48.01,77848.74,0.0,-0.03383,2e-05,5.26998]
[1776934460469,48.01,77848.74,0.0,-0.03383,2e-05,5.26998]
[1776934460547,48.01,77833.06,0.0,-0.03417,2e-05,5.31302]
[1776934463213,48.01,77833.06,0.0,-0.03417,2e-05,5.31258]
[1776934468564,48.0,77829.62,0.0,-0.03422,2e-05,5.31863]
[1776934473597,47.99,77831.81,0.0,-0.03413,2e-05,5.30724]
[1776934476618,47.99,77847.4,0.0,-0.03377,2e-05,5.26213]
[1776934481669,47.98,77844.37,0.0,-0.03382,2e-05,5.26837]
[1776934486688,47.97,77858.33,0.0,-0.0335,2e-05,5.22737]
[1776934491724,47.97,77858.0,0.0,-0.03349,2e-05,5.2264]
[1776934496758,47.96,77855.76,0.0,-0.03352,2e-05,5.23069]
[1776934501792,47.96,77856.5,0.0,-0.03349,2e-05,5.22674]
[1776934508291,47.95,77856.68,0.0,-0.03347,2e-05,5.22366]
[1776934513878,47.95,77855.87,0.0,-0.03347,2e-05,5.2241]
[1776934518926,47.94,77856.17,0.0,-0.03345,2e-05,5.22146]
[1776934524955,47.94,77866.57,0.0,-0.03321,2e-05,5.19071]
[1776934529990,47.93,77864.76,0.0,-0.03323,2e-05,5.19392]
[1776934535025,47.93,77864.12,0.0,-0.03322,2e-05,5.19157]
[1776934540060,47.92,77865.86,0.0,-0.03317,2e-05,5.18528]
[1776934545094,47.92,77864.6,0.0,-0.03319,2e-05,5.18731]
[1776934550130,47.91,77863.49,0.0,-0.0332,2e-05,5.18892]
[1776934555165,47.91,77850.73,0.0,-0.03347,2e-05,5.22273]
[1776934560208,47.91,77857.56,0.0,-0.03331,2e-05,5.20218]
[1776934565236,47.9,77863.07,0.0,-0.03317,2e-05,5.18547]
[1776934570271,47.9,77859.28,0.0,-0.03325,2e-05,5.19452]
[1776934575305,47.89,77858.87,0.0,-0.03324,2e-05,5.19419]
[1776934580341,47.89,77856.48,0.0,-0.03329,2e-05,5.19934]
[1776934585376,47.88,77856.32,0.0,-0.03328,2e-05,5.19829]
[1776934590410,47.88,77855.62,0.0,-0.03328,2e-05,5.19877]
[1776934595448,47.88,77846.41,0.0,-0.03346,2e-05,5.22021]
[1776934600481,47.87,77847.27,0.0,-0.03343,2e-05,5.21623]
[1776934605518,47.87,77846.84,0.0,-0.03342,2e-05,5.21588]
[1776934610555,47.86,77847.59,0.0,-0.0334,2e-05,5.21229]
[1776934615590,47.87,77849.32,0.0,-0.03336,2e-05,5.2085]
[1776934620625,47.87,77851.08,0.0,-0.03334,2e-05,5.20526]
[1776934625660,47.88,77846.88,0.0,-0.03344,2e-05,5.21858]
[1776934630696,47.88,77848.15,0.0,-0.03343,2e-05,5.21666]
[1776934635733,47.88,77848.46,0.0,-0.03343,2e-05,5.21742]
[1776934640099,47.89,77860.91,0.0,-0.03317,2e-05,5.18422]
[1776934640213,47.89,77860.91,0.0,-0.03317,2e-05,5.18422]
[1776934640313,47.89,77863.2,0.0,-0.03312,2e-05,5.17826]
[1776934640921,47.89,77863.2,0.0,-0.03312,2e-05,5.17826]
[1776934641015,47.89,77863.7,0.0,-0.03311,2e-05,5.17688]
[1776934646810,47.89,77858.53,0.0,-0.03323,2e-05,5.1916]
[1776934651843,47.89,77858.95,0.0,-0.03319,2e-05,5.18643]
[1776934656877,47.88,77860.45,0.0,-0.03315,2e-05,5.18086]
[1776934661916,47.88,77859.92,0.0,-0.03315,2e-05,5.18088]
[1776934666953,47.87,77859.52,0.0,-0.03315,2e-05,5.18055]
[1776934671984,47.87,77862.19,0.0,-0.03308,2e-05,5.17179]
[1776934676097,47.87,77861.94,0.0,-0.03308,2e-05,5.17168]
[1776934676164,47.87,77861.71,0.0,-0.03308,2e-05,5.17179]
[1776934682054,47.86,77862.17,0.0,-0.03306,2e-05,5.1692]
[1776934687091,47.86,77866.54,0.0,-0.03295,2e-05,5.15588]
[1776934692125,47.86,77865.19,0.0,-0.03297,2e-05,5.15817]
[1776934696190,47.85,77864.99,0.0,-0.03297,2e-05,5.158]
[1776934696238,47.85,77860.84,0.0,-0.03306,2e-05,5.16922]
[1776934702195,47.85,77870.22,0.0,-0.03284,2e-05,5.14188]
[1776934707230,47.85,77871.15,0.0,-0.03281,2e-05,5.13825]
[1776934708245,47.85,77871.15,0.0,-0.03281,2e-05,5.13825]
[1776934708341,47.85,77871.54,0.0,-0.0328,2e-05,5.13696]
[1776934714279,47.84,77868.54,0.0,-0.03284,2e-05,5.14134]
[1776934716654,47.84,77868.7,0.0,-0.03284,2e-05,5.14068]
[1776934717300,47.84,77869.81,0.0,-0.03281,2e-05,5.13718]
[1776934721423,47.84,77872.18,0.0,-0.03275,2e-05,5.13022]
[1776934721522,47.84,77874.71,0.0,-0.0327,2e-05,5.12283]
[1776934722843,47.84,77874.71,0.0,-0.03269,2e-05,5.12261]
[1776934723341,47.84,77875.15,0.0,-0.03268,2e-05,5.12118]
[1776934725896,47.83,77877.47,0.0,-0.03263,2e-05,5.11437]
[1776934726363,47.83,77878.39,0.0,-0.03261,2e-05,5.11163]
[1776934732405,47.83,77884.62,0.0,-0.03246,2e-05,5.09339]
[1776934739455,47.83,77885.64,0.0,-0.03243,2e-05,5.08922]
[1776934744489,47.82,77892.47,0.0,-0.03228,2e-05,5.06967]
[1776934746075,47.82,77893.25,0.0,-0.03226,2e-05,5.06738]
[1776934746503,47.82,77894.35,0.0,-0.03223,2e-05,5.06422]
[1776934750555,47.82,77895.0,0.0,-0.03222,2e-05,5.06201]
[1776934750562,47.82,77893.01,0.0,-0.03226,2e-05,5.06729]
[1776934752019,47.82,77893.01,0.0,-0.03226,2e-05,5.06714]
[1776934752546,47.82,77892.82,0.0,-0.03226,2e-05,5.06751]
[1776934757581,47.82,77894.23,0.0,-0.03222,2e-05,5.06297]
[1776934762616,47.82,77895.56,0.0,-0.03219,2e-05,5.05869]
[1776934767651,47.82,77894.62,0.0,-0.03221,2e-05,5.06058]
[1776934769665,47.81,77877.17,0.0,-0.03258,2e-05,5.10799]
[1776934774702,47.81,77875.39,0.0,-0.0326,2e-05,5.10919]
[1776934779736,47.81,77871.39,0.0,-0.03267,2e-05,5.11909]
[1776934784769,47.8,77858.19,0.0,-0.03295,2e-05,5.15418]
[1776934789812,47.8,77857.96,0.0,-0.03295,2e-05,5.15344]
[1776934794843,47.8,77858.58,0.0,-0.03292,2e-05,5.15036]
[1776934800453,47.79,77858.71,0.0,-0.03291,2e-05,5.14844]
[1776934803801,47.79,77858.79,0.0,-0.0329,2e-05,5.14797]
[1776934803906,47.79,77858.22,0.0,-0.03291,2e-05,5.14904]
[1776934808944,47.79,77858.25,0.0,-0.03291,2e-05,5.14897]
[1776934811522,47.79,77858.66,0.0,-0.03291,2e-05,5.14859]
[1776934811526,47.79,77858.59,0.0,-0.03291,2e-05,5.14916]
[1776934816996,47.8,77858.52,0.0,-0.03293,2e-05,5.15122]
[1776934822034,47.8,77857.79,0.0,-0.03296,2e-05,5.15511]
[1776934827073,47.81,77856.57,0.0,-0.033,2e-05,5.16029]
[1776934832105,47.81,77856.85,0.0,-0.03299,2e-05,5.15868]
[1776934837153,47.82,77843.25,0.0,-0.03331,2e-05,5.19814]
[1776934842188,47.82,77830.3,0.0,-0.0336,2e-05,5.23545]
[1776934847225,47.83,77837.64,0.0,-0.03345,2e-05,5.21625]
[1776934852620,47.83,77837.37,0.0,-0.03346,2e-05,5.21805]
[1776934858304,47.87,77833.96,0.0,-0.03364,2e-05,5.24053]
[1776934863339,47.87,77835.46,0.0,-0.03363,2e-05,5.23953]
[1776934868375,47.88,77837.28,0.0,-0.0336,2e-05,5.23564]
[1776934873408,47.89,77850.54,0.0,-0.03335,2e-05,5.20365]
[1776934878444,47.93,77854.66,0.0,-0.03336,2e-05,5.20555]
[1776934883479,47.91,77843.09,0.0,-0.03356,2e-05,5.23098]
[1776934888516,47.94,77844.73,0.0,-0.0336,2e-05,5.23642]
[1776934893550,47.96,77844.68,0.0,-0.03366,2e-05,5.24266]
[1776934898585,47.98,77841.88,0.0,-0.03378,2e-05,5.25807]
[1776934903620,47.99,77840.67,0.0,-0.03383,2e-05,5.26467]
[1776934908658,47.99,77836.86,0.0,-0.03392,2e-05,5.27601]
[1776934913690,48.0,77835.43,0.0,-0.03396,2e-05,5.28071]
[1776934918724,48.0,77827.61,0.0,-0.03414,2e-05,5.30333]
[1776934923763,48.0,77810.1,0.0,-0.03455,2e-05,5.35416]
[1776934928799,48.01,77819.06,0.0,-0.03435,2e-05,5.3301]
[1776934933834,48.01,77818.38,0.0,-0.03437,2e-05,5.3323]
[1776934938870,48.01,77814.5,0.0,-0.03446,2e-05,5.3438]
[1776934943905,48.01,77814.02,0.0,-0.03448,2e-05,5.34533]
[1776934948942,48.01,77814.29,0.0,-0.03447,2e-05,5.34466]
[1776934953974,48.01,77814.04,0.0,-0.03446,2e-05,5.34278]
[1776934959013,48.01,77809.84,0.0,-0.03456,2e-05,5.35453]
[1776934964048,48.01,77813.39,0.0,-0.03447,2e-05,5.34438]
[1776934968075,48.01,77828.5,0.0,-0.03413,2e-05,5.30193]
[1776934973121,48.01,77826.61,0.0,-0.03418,2e-05,5.30752]
[1776934979153,48.01,77818.87,0.0,-0.03436,2e-05,5.32958]
[1776934984186,48.01,77818.2,0.0,-0.03437,2e-05,5.3316]
[1776934989222,48.01,77818.34,0.0,-0.03436,2e-05,5.33014]
[1776934994256,48.0,77817.88,0.0,-0.03435,2e-05,5.3286]
[1776934999293,47.99,77805.97,0.0,-0.0346,2e-05,5.35998]
[1776935004327,47.99,77800.24,0.0,-0.03473,2e-05,5.37614]
[1776935009361,47.99,77801.34,0.0,-0.03471,2e-05,5.37291]
[1776935014397,47.99,77797.57,0.0,-0.03477,2e-05,5.38077]
[1776935019431,47.99,77795.32,0.0,-0.03482,2e-05,5.3869]
[1776935024466,47.99,77796.26,0.0,-0.03479,2e-05,5.38308]
[1776935029502,47.99,77794.75,0.0,-0.03482,2e-05,5.387]
[1776935033530,47.98,77776.72,0.0,-0.03522,2e-05,5.43558]
[1776935036736,47.97,77748.35,0.0,-0.03585,2e-05,5.51347]
[1776935042599,47.96,77746.41,0.0,-0.03588,2e-05,5.51712]
[1776935045622,47.96,77714.8,0.0,-0.03662,2e-05,5.60839]
[1776935050659,47.96,77718.99,0.0,-0.03651,2e-05,5.59403]
[1776935055695,47.95,77710.15,0.0,-0.0367,2e-05,5.61776]
[1776935059021,47.95,77703.37,0.0,-0.03686,2e-05,5.63669]
[1776935059037,47.95,77703.89,0.0,-0.03684,2e-05,5.63468]
[1776935059522,47.95,77703.89,0.0,-0.03684,2e-05,5.63468]
[1776935060080,47.95,77703.89,0.0,-0.03684,2e-05,5.63468]
[1776935060910,47.95,77680.19,0.0,-0.03741,2e-05,5.70353]
[1776935063386,47.93,77685.22,0.0,-0.03723,2e-05,5.6822]
[1776935063752,47.93,77685.22,0.0,-0.03723,2e-05,5.68165]
[1776935065582,47.92,77682.54,0.0,-0.03729,2e-05,5.689]
[1776935065764,47.92,77679.7,0.0,-0.03735,2e-05,5.69681]
[1776935068790,47.9,77656.15,0.0,-0.03786,2e-05,5.75845]
[1776935073828,47.84,77648.48,0.0,-0.03787,2e-05,5.75778]
[1776935078858,47.79,77649.33,0.0,-0.03767,2e-05,5.73382]
[1776935083876,47.75,77648.55,0.0,-0.03758,2e-05,5.72216]
[1776935083941,47.73,77632.79,0.0,-0.03792,2e-05,5.76301]
[1776935089934,47.64,77648.37,0.0,-0.03727,2e-05,5.68384]
[1776935094971,47.57,77644.9,0.0,-0.03714,2e-05,5.66653]
[1776935100019,47.52,77644.8,0.0,-0.03701,2e-05,5.65017]
[1776935105050,47.5,77637.18,0.0,-0.03713,2e-05,5.66567]
[1776935107058,47.48,77652.66,0.0,-0.03667,2e-05,5.60938]
[1776935111086,47.47,77668.92,0.0,-0.03627,2e-05,5.55973]
[1776935116124,47.47,77673.34,0.0,-0.03615,2e-05,5.54525]
[1776935121158,47.47,77687.12,0.0,-0.03583,2e-05,5.50573]
[1776935126189,47.47,77669.27,0.0,-0.03626,2e-05,5.55889]
[1776935131732,47.47,77676.46,0.0,-0.03609,2e-05,5.53827]
[1776935137269,47.48,77673.53,0.0,-0.03615,2e-05,5.54513]
[1776935142890,47.48,77671.42,0.0,-0.03621,2e-05,5.55205]
[1776935148354,47.48,77671.59,0.0,-0.03621,2e-05,5.55248]
[1776935153391,47.48,77679.42,0.0,-0.03603,2e-05,5.53046]
[1776935158424,47.49,77680.98,0.0,-0.03601,2e-05,5.5269]
[1776935163460,47.49,77681.6,0.0,-0.03599,2e-05,5.52558]
[1776935168499,47.48,77681.82,0.0,-0.03598,2e-05,5.52357]
[1776935173530,47.48,77667.83,0.0,-0.0363,2e-05,5.56307]
[1776935178566,47.48,77665.96,0.0,-0.03633,2e-05,5.56689]
[1776935180148,47.48,77665.96,0.0,-0.03633,2e-05,5.56689]
[1776935180166,47.47,77654.51,0.0,-0.03661,2e-05,5.6003]
[1776935181000,47.47,77654.51,0.0,-0.03661,2e-05,5.6003]
[1776935181044,47.47,77635.97,0.0,-0.03705,2e-05,5.65485]
[1776935185617,47.47,77661.72,0.0,-0.03641,2e-05,5.57656]
[1776935190651,47.46,77656.54,0.0,-0.03652,2e-05,5.59]
[1776935195687,47.46,77646.38,0.0,-0.03674,2e-05,5.61572]
[1776935200723,47.45,77642.7,0.0,-0.03681,2e-05,5.62429]
[1776935205757,47.45,77641.31,0.0,-0.03683,2e-05,5.62684]
[1776935210795,47.44,77637.03,0.0,-0.03692,2e-05,5.63756]
[1776935215827,47.44,77632.72,0.0,-0.03702,2e-05,5.65021]
[1776935218204,47.44,77631.23,0.0,-0.03706,2e-05,5.65468]
[1776935218211,47.44,77628.73,0.0,-0.03712,2e-05,5.66215]
[1776935221610,47.44,77625.66,0.0,-0.0372,2e-05,5.67133]
[1776935221869,47.44,77623.03,0.0,-0.03726,2e-05,5.67917]
[1776935223856,47.44,77621.75,0.0,-0.03729,2e-05,5.68297]
[1776935223896,47.44,77621.83,0.0,-0.03729,2e-05,5.68271]
[1776935225905,47.44,77606.14,0.0,-0.03767,2e-05,5.72858]
[1776935230758,47.44,77613.54,0.0,-0.03747,2e-05,5.70491]
[1776935230939,47.44,77616.56,0.0,-0.0374,2e-05,5.69581]
[1776935235978,47.43,77615.88,0.0,-0.03741,2e-05,5.69749]
[1776935241216,47.43,77629.39,0.0,-0.03706,2e-05,5.65518]
[1776935249915,47.43,77616.16,0.0,-0.03738,2e-05,5.69327]
[1776935250076,47.42,77616.86,0.0,-0.03736,2e-05,5.69112]
[1776935250791,47.42,77616.86,0.0,-0.03736,2e-05,5.69112]
[1776935251083,47.42,77618.06,0.0,-0.03731,2e-05,5.68473]
[1776935254991,47.42,77616.42,0.0,-0.03735,2e-05,5.68948]
[1776935255110,47.42,77616.5,0.0,-0.03735,2e-05,5.68918]
[1776935260146,47.42,77616.57,0.0,-0.03735,2e-05,5.68865]
[1776935265183,47.42,77619.04,0.0,-0.03728,2e-05,5.68099]
[1776935270216,47.42,77613.93,0.0,-0.03741,2e-05,5.69597]
[1776935275251,47.42,77615.12,0.0,-0.03737,2e-05,5.69207]
[1776935281293,47.42,77617.83,0.0,-0.0373,2e-05,5.68351]
[1776935286329,47.42,77616.16,0.0,-0.03734,2e-05,5.68823]
[1776935291368,47.42,77612.99,0.0,-0.03742,2e-05,5.69748]
[1776935293034,47.42,77609.51,0.0,-0.0375,2e-05,5.70776]
[1776935293377,47.42,77607.31,0.0,-0.03756,2e-05,5.71436]
[1776935293848,47.42,77607.31,0.0,-0.03756,2e-05,5.71436]
[1776935293949,47.42,77606.15,0.0,-0.03759,2e-05,5.71775]
[1776935299418,47.42,77602.39,0.0,-0.03767,2e-05,5.72838]
[1776935304456,47.41,77593.08,0.0,-0.03788,2e-05,5.75342]
[1776935309489,47.38,77586.18,0.0,-0.03798,2e-05,5.76545]
[1776935314838,47.37,77575.32,0.0,-0.03821,3e-05,5.79154]
[1776935320565,47.35,77580.46,0.0,-0.03801,3e-05,5.76719]
[1776935325601,47.35,77577.78,0.0,-0.03807,3e-05,5.77441]
[1776935330636,47.35,77578.66,0.0,-0.03804,3e-05,5.77096]
[1776935335672,47.34,77577.18,0.0,-0.03807,3e-05,5.77461]
[1776935339364,47.34,77572.5,0.0,-0.03818,3e-05,5.78843]
[1776935342429,47.34,77548.12,0.0,-0.03879,3e-05,5.86152]
[1776935347786,47.34,77561.93,0.0,-0.03843,3e-05,5.81818]
[1776935350253,47.33,77579.05,0.0,-0.03799,3e-05,5.76563]
[1776935351820,47.33,77560.46,0.0,-0.03846,3e-05,5.82187]
[1776935355853,47.33,77531.52,0.0,-0.03919,3e-05,5.90953]
[1776935356861,47.32,77547.96,0.0,-0.03874,3e-05,5.85522]
[1776935358872,47.32,77525.75,0.0,-0.0393,3e-05,5.92228]
[1776935363907,47.31,77529.27,0.0,-0.03919,3e-05,5.90937]
[1776935368950,47.31,77513.53,0.0,-0.03958,3e-05,5.95601]
[1776935369990,47.31,77486.89,0.0,-0.04027,3e-05,6.03828]
[1776935375414,47.3,77490.55,0.0,-0.04014,3e-05,6.02165]
[1776935375512,47.3,77490.55,0.0,-0.04014,3e-05,6.02165]
[1776935375761,47.3,77483.31,0.0,-0.04032,3e-05,6.04368]
[1776935376075,47.3,77483.31,0.0,-0.04032,3e-05,6.04368]
[1776935377419,47.3,77470.88,0.0,-0.04065,3e-05,6.08262]
[1776935378405,47.3,77477.68,0.0,-0.04046,3e-05,6.06004]
[1776935380089,47.29,77446.7,0.0,-0.04128,3e-05,6.1563]
[1776935385123,47.28,77443.83,0.0,-0.04133,3e-05,6.16241]
[1776935386345,47.28,77443.83,0.0,-0.04133,3e-05,6.16241]
[1776935386440,47.28,77455.98,0.0,-0.041,3e-05,6.12317]
[1776935388148,47.28,77481.63,0.0,-0.0403,3e-05,6.04103]
[1776935389486,47.28,77496.23,0.0,-0.03991,3e-05,5.99429]
[1776935392176,47.27,77522.9,0.0,-0.03921,3e-05,5.91069]
[1776935397211,47.24,77528.85,0.0,-0.03895,3e-05,5.87965]
[1776935400239,47.23,77543.79,0.0,-0.03854,3e-05,5.82955]
[1776935405267,47.22,77546.32,0.0,-0.03846,3e-05,5.82053]
[1776935410302,47.22,77531.79,0.0,-0.03882,3e-05,5.86369]
[1776935415337,47.21,77520.66,0.0,-0.03909,3e-05,5.8959]
[1776935420375,47.21,77518.46,0.0,-0.03914,3e-05,5.90118]
[1776935422389,47.21,77500.82,0.0,-0.03958,3e-05,5.9545]
[1776935423104,47.21,77500.82,0.0,-0.03958,3e-05,5.9545]
[1776935423396,47.21,77501.98,0.0,-0.03955,3e-05,5.95043]
[1776935423816,47.21,77501.98,0.0,-0.03955,3e-05,5.95043]
[1776935424402,47.21,77506.72,0.0,-0.03942,3e-05,5.9353]
[1776935424595,47.21,77506.72,0.0,-0.03942,3e-05,5.9353]
[1776935425410,47.2,77506.33,0.0,-0.03943,3e-05,5.93607]
[1776935427244,47.2,77507.85,0.0,-0.03939,3e-05,5.93094]
[1776935427423,47.2,77509.0,0.0,-0.03935,3e-05,5.92697]
[1776935431452,47.2,77526.43,0.0,-0.03887,3e-05,5.86889]
[1776935436487,47.19,77534.18,0.0,-0.03866,3e-05,5.8437]
[1776935441521,47.19,77531.89,0.0,-0.03871,3e-05,5.84937]
[1776935446356,47.19,77536.3,0.0,-0.03859,3e-05,5.8351]
[1776935446574,47.19,77516.15,0.0,-0.03911,3e-05,5.89651]
[1776935451607,47.18,77505.72,0.0,-0.03936,3e-05,5.9268]
[1776935456643,47.18,77514.99,0.0,-0.0391,3e-05,5.89622]
[1776935460149,47.17,77493.6,0.0,-0.03965,3e-05,5.96127]
[1776935462068,47.17,77468.42,0.0,-0.04031,3e-05,6.03952]
[1776935467366,47.17,77466.14,0.0,-0.04036,3e-05,6.04647]
[1776935467449,47.17,77468.54,0.0,-0.0403,3e-05,6.03883]
[1776935470753,47.17,77476.99,0.0,-0.04007,3e-05,6.01173]
[1776935470976,47.17,77481.91,0.0,-0.03994,3e-05,5.99581]
[1776935471709,47.17,77481.91,0.0,-0.03994,3e-05,5.99581]
[1776935472260,47.17,77481.91,0.0,-0.03994,3e-05,5.99581]
[1776935472385,47.15,77488.36,0.0,-0.03972,3e-05,5.96977]
[1776935472709,47.15,77488.36,0.0,-0.03972,3e-05,5.96977]
[1776935473534,47.15,77488.36,0.0,-0.03972,3e-05,5.96977]
[1776935476625,47.15,77489.06,0.0,-0.03969,3e-05,5.96615]
[1776935476796,47.14,77488.05,0.0,-0.03968,3e-05,5.96446]
[1776935478045,47.14,77488.05,0.0,-0.03968,3e-05,5.96446]
[1776935478117,47.11,77487.12,0.0,-0.03963,3e-05,5.95793]
[1776935478940,47.11,77487.12,0.0,-0.03963,3e-05,5.95793]
[1776935479040,47.11,77488.09,0.0,-0.0396,3e-05,5.95491]
[1776935485434,47.1,77489.91,0.0,-0.03953,3e-05,5.94616]
[1776935486799,47.1,77489.91,0.0,-0.03953,3e-05,5.94616]
[1776935486879,47.1,77505.07,0.0,-0.03913,3e-05,5.89879]
[1776935491903,47.1,77524.08,0.0,-0.03861,3e-05,5.83584]
[1776935493889,47.1,77520.82,0.0,-0.03869,3e-05,5.84558]
[1776935493958,47.1,77519.83,0.0,-0.03872,3e-05,5.84835]
[1776935494765,47.1,77519.83,0.0,-0.03872,3e-05,5.84835]
[1776935495504,47.1,77520.1,0.0,-0.03871,3e-05,5.84698]
[1776935498056,47.09,77521.31,0.0,-0.03867,3e-05,5.84299]
[1776935498157,47.09,77521.94,0.0,-0.03865,3e-05,5.84051]
[1776935500677,47.09,77521.94,0.0,-0.03865,3e-05,5.84051]
[1776935500966,47.09,77522.93,0.0,-0.03862,3e-05,5.83693]
[1776935506002,47.09,77528.94,0.0,-0.03846,3e-05,5.81712]
[1776935511038,47.09,77530.38,0.0,-0.03841,3e-05,5.81155]
[1776935516073,47.08,77535.87,0.0,-0.03826,3e-05,5.79374]
[1776935521107,47.08,77524.78,0.0,-0.03854,3e-05,5.8266]
[1776935526142,47.08,77512.03,0.0,-0.03885,3e-05,5.86408]
[1776935531179,47.07,77519.03,0.0,-0.03866,3e-05,5.84115]
[1776935533115,47.07,77519.26,0.0,-0.03865,3e-05,5.84044]
[1776935533334,47.07,77519.26,0.0,-0.03865,3e-05,5.84044]
[1776935533376,47.07,77518.87,0.0,-0.03866,3e-05,5.84138]
[1776935534083,47.07,77518.87,0.0,-0.03866,3e-05,5.84138]
[1776935534202,47.07,77513.27,0.0,-0.0388,3e-05,5.85833]
[1776935535334,47.07,77513.27,0.0,-0.0388,3e-05,5.85833]
[1776935535358,47.07,77513.27,0.0,-0.0388,3e-05,5.85833]
[1776935535425,47.07,77499.41,0.0,-0.03916,3e-05,5.90107]
[1776935541250,47.06,77505.0,0.0,-0.03899,3e-05,5.8811]
[1776935546472,47.06,77508.88,0.0,-0.03888,3e-05,5.8679]
[1776935546559,47.06,77510.33,0.0,-0.03884,3e-05,5.86314]
[1776935547849,47.06,77510.33,0.0,-0.03884,3e-05,5.86285]
[1776935548301,47.06,77511.33,0.0,-0.03881,3e-05,5.85949]
[1776935549070,47.06,77511.33,0.0,-0.03881,3e-05,5.85949]
[1776935549307,47.06,77512.44,0.0,-0.03878,3e-05,5.8558]
[1776935554343,47.05,77516.47,0.0,-0.03865,3e-05,5.83929]
[1776935555093,47.05,77516.47,0.0,-0.03865,3e-05,5.83929]
[1776935555360,47.05,77517.02,0.0,-0.03864,3e-05,5.8376]
[1776935557363,47.05,77533.72,0.0,-0.03821,3e-05,5.78583]
[1776935562398,47.05,77540.46,0.0,-0.03803,3e-05,5.76459]
[1776935567434,47.05,77553.8,0.0,-0.03769,3e-05,5.72358]
[1776935572468,47.05,77556.41,0.0,-0.03762,2e-05,5.71544]
[1776935577503,47.05,77554.62,0.0,-0.03767,3e-05,5.72048]
[1776935582538,47.05,77549.85,0.0,-0.03778,3e-05,5.7345]
[1776935587717,47.04,77551.3,0.0,-0.03774,3e-05,5.72987]
[1776935594252,47.04,77551.02,0.0,-0.03775,3e-05,5.73036]
[1776935602381,47.04,77554.01,0.0,-0.03767,3e-05,5.72084]
[1776935607712,47.04,77554.2,0.0,-0.03766,3e-05,5.71981]
[1776935612747,47.04,77554.42,0.0,-0.03764,3e-05,5.7161]
[1776935617782,47.04,77558.01,0.0,-0.03754,2e-05,5.70493]
[1776935622818,47.04,77561.84,0.0,-0.03745,2e-05,5.69319]
[1776935627854,47.04,77569.5,0.0,-0.03726,2e-05,5.67002]
[1776935632889,47.04,77560.99,0.0,-0.03747,2e-05,5.69572]
[1776935637923,47.04,77553.53,0.0,-0.03765,3e-05,5.71819]
[1776935642958,47.04,77553.81,0.0,-0.03765,3e-05,5.71716]
[1776935647993,47.04,77565.87,0.0,-0.03734,2e-05,5.68066]
[1776935653028,47.04,77569.36,0.0,-0.03726,2e-05,5.67036]
[1776935658062,47.04,77570.88,0.0,-0.03722,2e-05,5.666]
[1776935663097,47.04,77568.79,0.0,-0.03728,2e-05,5.67252]
[1776935668133,47.04,77567.43,0.0,-0.03731,2e-05,5.67682]
[1776935673168,47.04,77569.06,0.0,-0.03726,2e-05,5.66932]
[1776935678203,47.04,77570.87,0.0,-0.03721,2e-05,5.66401]
[1776935683238,47.04,77573.12,0.0,-0.03716,2e-05,5.65745]
[1776935688273,47.04,77574.76,0.0,-0.03712,2e-05,5.65275]
[1776935693308,47.04,77577.61,0.0,-0.03705,2e-05,5.64449]
[1776935698342,47.04,77575.96,0.0,-0.0371,2e-05,5.64977]
[1776935703378,47.04,77579.12,0.0,-0.03702,2e-05,5.64056]
[1776935708413,47.05,77573.55,0.0,-0.03716,2e-05,5.65763]
[1776935713449,47.05,77574.11,0.0,-0.03715,2e-05,5.65615]
[1776935719493,47.05,77573.46,0.0,-0.03717,2e-05,5.65848]
[1776935724559,47.05,77563.71,0.0,-0.03741,2e-05,5.68807]
[1776935729853,47.05,77564.66,0.0,-0.03739,2e-05,5.68526]
[1776935730995,47.05,77569.32,0.0,-0.03727,2e-05,5.67129]
[1776935731609,47.05,77572.29,0.0,-0.03718,2e-05,5.65967]
[1776935734678,47.05,77577.85,0.0,-0.03705,2e-05,5.64313]
[1776935734732,47.05,77578.62,0.0,-0.03703,2e-05,5.64091]
[1776935736822,47.05,77578.62,0.0,-0.03703,2e-05,5.64099]
[1776935742689,47.05,77578.62,0.0,-0.03703,2e-05,5.64151]
[1776935745725,47.05,77582.18,0.0,-0.03695,2e-05,5.63101]
[1776935745798,47.05,77582.86,0.0,-0.03693,2e-05,5.62897]
[1776935746666,47.05,77582.86,0.0,-0.03693,2e-05,5.62897]
[1776935746755,47.05,77582.99,0.0,-0.03693,2e-05,5.62867]
[1776935752759,47.05,77584.86,0.0,-0.03689,2e-05,5.62372]
[1776935756852,47.05,77587.07,0.0,-0.03683,2e-05,5.61743]
[1776935756941,47.05,77588.04,0.0,-0.03681,2e-05,5.61453]
[1776935758093,47.05,77588.04,0.0,-0.03681,2e-05,5.61464]
[1776935760482,47.05,77600.38,0.0,-0.03651,2e-05,5.57782]
[1776935760890,47.05,77594.31,0.0,-0.03666,2e-05,5.59607]
[1776935761455,47.05,77594.31,0.0,-0.03666,2e-05,5.59607]
[1776935761838,47.05,77599.29,0.0,-0.03654,2e-05,5.58123]
[1776935766858,47.06,77601.44,0.0,-0.03649,2e-05,5.57544]
[1776935771892,47.06,77605.03,0.0,-0.03641,2e-05,5.56553]
[1776935776927,47.05,77606.07,0.0,-0.03637,2e-05,5.56094]
[1776935781967,47.05,77606.69,0.0,-0.03635,2e-05,5.55812]
[1776935787006,47.05,77599.3,0.0,-0.03652,2e-05,5.57862]
[1776935789847,47.05,77600.51,0.0,-0.03649,2e-05,5.57475]
[1776935790026,47.05,77599.97,0.0,-0.0365,2e-05,5.57609]
[1776935791548,47.05,77596.25,0.0,-0.03657,2e-05,5.58406]
[1776935792037,47.04,77591.84,0.0,-0.03667,2e-05,5.59699]
[1776935795095,47.04,77590.06,0.0,-0.03671,2e-05,5.60154]
[1776935796074,47.04,77584.09,0.0,-0.03686,2e-05,5.61915]
[1776935801102,47.04,77572.89,0.0,-0.03713,2e-05,5.65311]
[1776935806135,47.04,77578.19,0.0,-0.03701,2e-05,5.63765]
[1776935811171,47.05,77578.57,0.0,-0.037,2e-05,5.63695]
[1776935816206,47.05,77582.33,0.0,-0.03691,2e-05,5.62625]
[1776935821241,47.05,77576.85,0.0,-0.03705,2e-05,5.64306]
[1776935826277,47.05,77580.3,0.0,-0.03697,2e-05,5.63324]
[1776935831311,47.05,77581.66,0.0,-0.03692,2e-05,5.62762]
[1776935836966,47.04,77582.53,0.0,-0.03689,2e-05,5.6238]
[1776935842388,47.04,77581.09,0.0,-0.03691,2e-05,5.62598]
[1776935848015,47.03,77584.49,0.0,-0.03682,2e-05,5.61427]
[1776935851194,47.03,77590.18,0.0,-0.03667,2e-05,5.59645]
[1776935851451,47.03,77589.86,0.0,-0.03666,2e-05,5.59442]
[1776935856487,47.03,77586.88,0.0,-0.03672,2e-05,5.60225]
[1776935861522,47.02,77586.53,0.0,-0.03672,2e-05,5.60168]
[1776935866556,47.02,77581.15,0.0,-0.03684,2e-05,5.61648]
[1776935870288,47.02,77581.36,0.0,-0.03683,2e-05,5.61466]
[1776935871160,47.02,77581.36,0.0,-0.03683,2e-05,5.61466]
[1776935870585,47.01,77581.47,0.0,-0.03682,2e-05,5.61404]
[1776935871593,47.01,77580.89,0.0,-0.03683,2e-05,5.61547]
[1776935874871,47.01,77581.26,0.0,-0.03682,2e-05,5.61377]
[1776935874887,47.01,77581.8,0.0,-0.03681,2e-05,5.61215]
[1776935880515,47.01,77581.15,0.0,-0.03681,2e-05,5.61261]
[1776935880656,47.01,77585.42,0.0,-0.0367,2e-05,5.59955]
[1776935881886,47.01,77585.42,0.0,-0.0367,2e-05,5.59955]
[1776935881984,47.01,77586.8,0.0,-0.03667,2e-05,5.59493]
[1776935883781,47.01,77579.0,0.0,-0.03685,2e-05,5.61799]
[1776935883885,47.0,77577.78,0.0,-0.03688,2e-05,5.62135]
[1776935884826,47.0,77577.78,0.0,-0.03688,2e-05,5.62135]
[1776935884846,47.0,77577.15,0.0,-0.0369,2e-05,5.62294]
[1776935890726,47.0,77578.39,0.0,-0.03685,2e-05,5.61774]
[1776935896767,47.0,77580.34,0.0,-0.03679,2e-05,5.61021]
[1776935900030,46.99,77596.7,0.0,-0.03638,2e-05,5.56036]
[1776935901124,46.99,77596.7,0.0,-0.03638,2e-05,5.56036]
[1776935901196,46.99,77603.74,0.0,-0.03621,2e-05,5.53927]
[1776935901846,46.99,77603.74,0.0,-0.03621,2e-05,5.53927]
[1776935901908,46.99,77603.51,0.0,-0.03621,2e-05,5.53982]
[1776935903424,46.99,77603.51,0.0,-0.03621,2e-05,5.53968]
[1776935903770,46.99,77603.51,0.0,-0.03621,2e-05,5.53968]
[1776935903830,46.99,77620.79,0.0,-0.0358,2e-05,5.48846]
[1776935905840,46.99,77646.21,0.0,-0.03519,2e-05,5.4138]
[1776935906373,46.99,77646.21,0.0,-0.03519,2e-05,5.4138]
[1776935906861,46.99,77645.78,0.0,-0.0352,2e-05,5.41506]
[1776935907343,46.99,77645.78,0.0,-0.0352,2e-05,5.41506]
[1776935908044,46.99,77647.32,0.0,-0.03516,2e-05,5.41058]
[1776935913775,46.99,77657.41,0.0,-0.03491,2e-05,5.37865]
[1776935915151,46.99,77665.75,0.0,-0.03471,2e-05,5.35455]
[1776935915180,46.99,77672.01,0.0,-0.03457,2e-05,5.33656]
[1776935916317,46.99,77672.01,0.0,-0.03457,2e-05,5.33668]
[1776935916926,46.99,77672.11,0.0,-0.03457,2e-05,5.33652]
[1776935918925,46.99,77653.69,0.0,-0.035,2e-05,5.39003]
[1776935923959,46.99,77658.47,0.0,-0.03489,2e-05,5.37634]
[1776935928295,46.99,77670.06,0.0,-0.03462,2e-05,5.34312]
[1776935928994,46.99,77671.2,0.0,-0.0346,2e-05,5.33995]
[1776935932814,47.0,77674.96,0.0,-0.03451,2e-05,5.32949]
[1776935934114,47.0,77676.14,0.0,-0.03449,2e-05,5.32623]
[1776935934210,47.0,77667.39,0.0,-0.03469,2e-05,5.35164]
[1776935937266,47.0,77664.17,0.0,-0.03477,2e-05,5.36125]
[1776935938057,47.0,77665.88,0.0,-0.03473,2e-05,5.35639]
[1776935939148,47.0,77665.88,0.0,-0.03473,2e-05,5.35639]
[1776935939178,47.0,77662.86,0.0,-0.0348,2e-05,5.36523]
[1776935945105,47.0,77659.73,0.0,-0.03488,2e-05,5.37453]
[1776935946184,47.0,77659.73,0.0,-0.03488,2e-05,5.37453]
[1776935946218,47.0,77663.3,0.0,-0.03479,2e-05,5.36424]
[1776935946686,47.0,77663.3,0.0,-0.03479,2e-05,5.36424]
[1776935947120,47.0,77663.3,0.0,-0.03479,2e-05,5.36431]
[1776935947466,47.0,77663.3,0.0,-0.03479,2e-05,5.36431]
[1776935948127,47.0,77667.44,0.0,-0.0347,2e-05,5.3524]
[1776935950820,47.0,77660.77,0.0,-0.03485,2e-05,5.37194]
[1776935951148,47.0,77659.63,0.0,-0.03488,2e-05,5.37533]
[1776935956185,47.0,77658.03,0.0,-0.03492,2e-05,5.38039]
[1776935961231,47.0,77659.91,0.0,-0.03488,2e-05,5.37527]
[1776935961444,47.0,77659.91,0.0,-0.03488,2e-05,5.37527]
[1776935962228,47.0,77666.88,0.0,-0.03472,2e-05,5.35514]
[1776935964246,47.0,77691.7,0.0,-0.03414,2e-05,5.28386]
[1776935969277,47.01,77688.67,0.0,-0.03422,2e-05,5.29363]
[1776935974311,47.01,77688.93,0.0,-0.03421,2e-05,5.29135]
[1776935979350,47.01,77689.05,0.0,-0.03421,2e-05,5.29207]
[1776935984384,47.01,77685.58,0.0,-0.0343,2e-05,5.30306]
[1776935989418,47.02,77683.35,0.0,-0.03436,2e-05,5.31044]
[1776935994452,47.02,77678.5,0.0,-0.03448,2e-05,5.32522]
[1776935999490,47.02,77675.96,0.0,-0.03455,2e-05,5.3333]
[1776936004525,47.02,77664.33,0.0,-0.03482,2e-05,5.36759]
[1776936009560,47.02,77662.77,0.0,-0.03486,2e-05,5.37252]
[1776936014925,47.02,77660.24,0.0,-0.03492,2e-05,5.38016]
[1776936020639,47.03,77660.45,0.0,-0.03492,2e-05,5.38005]
[1776936025674,47.03,77659.48,0.0,-0.03495,2e-05,5.38322]
[1776936030709,47.03,77660.27,0.0,-0.03493,2e-05,5.38128]
[1776936035154,47.03,77659.27,0.0,-0.03494,2e-05,5.38173]
[1776936035208,47.03,77655.33,0.0,-0.03504,2e-05,5.39334]
[1776936036201,47.03,77655.33,0.0,-0.03504,2e-05,5.39334]
[1776936036294,47.03,77655.07,0.0,-0.03504,2e-05,5.39415]
[1776936041921,47.03,77654.45,0.0,-0.03506,2e-05,5.3962]
[1776936041932,47.03,77638.77,0.0,-0.03543,2e-05,5.44204]
[1776936047829,47.03,77631.17,0.0,-0.03561,2e-05,5.46415]
[1776936052864,47.03,77633.55,0.0,-0.03555,2e-05,5.45676]
[1776936055662,47.03,77634.67,0.0,-0.03552,2e-05,5.45321]
[1776936055885,47.03,77634.84,0.0,-0.03552,2e-05,5.45262]
[1776936057705,47.03,77635.46,0.0,-0.0355,2e-05,5.4507]
[1776936057902,47.03,77636.04,0.0,-0.03549,2e-05,5.44891]
[1776936062934,47.03,77643.65,0.0,-0.0353,2e-05,5.42624]
[1776936063840,47.03,77643.65,0.0,-0.0353,2e-05,5.42624]
[1776936063943,47.03,77644.19,0.0,-0.03529,2e-05,5.42452]
[1776936067770,47.03,77648.28,0.0,-0.03519,2e-05,5.4124]
[1776936068328,47.03,77648.28,0.0,-0.03519,2e-05,5.4124]
[1776936067970,47.03,77648.27,0.0,-0.03519,2e-05,5.41238]
[1776936068976,47.02,77647.28,0.0,-0.03521,2e-05,5.41521]
[1776936074012,47.02,77648.22,0.0,-0.03519,2e-05,5.41219]
[1776936079045,47.02,77649.75,0.0,-0.03515,2e-05,5.40751]
[1776936084081,47.02,77655.83,0.0,-0.03501,2e-05,5.3897]
[1776936089116,47.02,77655.92,0.0,-0.035,2e-05,5.38935]
[1776936094160,47.02,77655.11,0.0,-0.03501,2e-05,5.38897]
[1776936095871,47.02,77654.16,0.0,-0.03503,2e-05,5.39172]
[1776936096170,47.02,77654.55,0.0,-0.03502,2e-05,5.39057]
[1776936097692,47.02,77655.06,0.0,-0.03501,2e-05,5.38908]
[1776936098405,47.02,77655.06,0.0,-0.03501,2e-05,5.38908]
[1776936098181,47.02,77656.78,0.0,-0.03497,2e-05,5.38408]
[1776936099188,47.02,77657.52,0.0,-0.03495,2e-05,5.38193]
[1776936104399,47.02,77656.83,0.0,-0.03497,2e-05,5.38394]
[1776936113519,47.02,77659.48,0.0,-0.03491,2e-05,5.37642]
[1776936114073,47.02,77659.48,0.0,-0.03491,2e-05,5.37642]
[1776936119330,47.02,77660.02,0.0,-0.03489,2e-05,5.37501]
[1776936124363,47.02,77660.57,0.0,-0.03488,2e-05,5.37355]
[1776936129397,47.02,77662.3,0.0,-0.03484,2e-05,5.36867]
[1776936134433,47.02,77666.76,0.0,-0.03474,2e-05,5.35594]
[1776936139468,47.03,77663.17,0.0,-0.03483,2e-05,5.3666]
[1776936144503,47.03,77663.08,0.0,-0.03483,2e-05,5.36705]
[1776936150154,47.03,77664.38,0.0,-0.0348,2e-05,5.36349]
[1776936155590,47.03,77665.1,0.0,-0.03477,2e-05,5.3589]
[1776936160617,47.03,77666.14,0.0,-0.03475,2e-05,5.35607]
[1776936165651,47.03,77666.3,0.0,-0.03474,2e-05,5.35575]
[1776936170686,47.03,77665.92,0.0,-0.03475,2e-05,5.35694]
[1776936175721,47.03,77660.22,0.0,-0.03489,2e-05,5.37343]
[1776936181001,47.03,77659.13,0.0,-0.03491,2e-05,5.37653]
[1776936181387,47.03,77659.13,0.0,-0.03491,2e-05,5.37653]
[1776936181464,47.03,77613.5,0.0,-0.036,2e-05,5.51016]
[1776936182051,47.03,77613.5,0.0,-0.036,2e-05,5.51016]
[1776936182106,47.03,77612.18,0.0,-0.03603,2e-05,5.51406]
[1776936186805,47.02,77597.46,0.0,-0.03637,2e-05,5.55596]
[1776936191840,47.02,77590.91,0.0,-0.03652,2e-05,5.57384]
[1776936196876,47.01,77589.28,0.0,-0.03655,2e-05,5.57701]
[1776936197882,47.01,77573.66,0.0,-0.03693,2e-05,5.62337]
[1776936202267,47.01,77540.85,0.0,-0.03773,3e-05,5.71999]
[1776936203799,47.01,77540.85,0.0,-0.03773,3e-05,5.71999]
[1776936203927,47.01,77541.83,0.0,-0.0377,3e-05,5.71646]
[1776936205780,47.0,77541.83,0.0,-0.03769,3e-05,5.7159]
[1776936211001,47.0,77540.55,0.0,-0.03771,3e-05,5.71796]
[1776936211031,47.0,77556.72,0.0,-0.03729,2e-05,5.66617]
[1776936213954,47.0,77558.91,0.0,-0.03723,2e-05,5.65957]
[1776936213993,47.0,77560.27,0.0,-0.0372,2e-05,5.6551]
[1776936219029,46.99,77571.06,0.0,-0.03691,2e-05,5.62064]
[1776936224064,46.99,77568.64,0.0,-0.03696,2e-05,5.62603]
[1776936229099,46.98,77564.27,0.0,-0.03705,2e-05,5.63718]
[1776936234135,46.98,77562.75,0.0,-0.03707,2e-05,5.63984]
[1776936239169,46.97,77562.24,0.0,-0.03707,2e-05,5.63956]
[1776936244204,46.97,77555.03,0.0,-0.03723,2e-05,5.65947]
[1776936249243,46.96,77549.98,0.0,-0.03734,2e-05,5.6727]
[1776936254283,46.96,77535.45,0.0,-0.03769,3e-05,5.71472]
[1776936259315,46.95,77538.04,0.0,-0.03761,3e-05,5.70437]
[1776936264349,46.94,77542.87,0.0,-0.03747,2e-05,5.68727]
[1776936267371,46.94,77527.73,0.0,-0.03783,3e-05,5.73121]
[1776936272405,46.93,77520.56,0.0,-0.03797,3e-05,5.74749]
[1776936277456,46.92,77524.08,0.0,-0.03786,3e-05,5.73435]
[1776936282479,46.92,77528.68,0.0,-0.03773,3e-05,5.71805]
[1776936287515,46.91,77524.39,0.0,-0.03782,3e-05,5.72862]
[1776936292550,46.91,77526.69,0.0,-0.03774,3e-05,5.71907]
[1776936297585,46.9,77530.48,0.0,-0.03762,3e-05,5.70504]
[1776936302621,46.89,77546.68,0.0,-0.0372,2e-05,5.65359]
[1776936307655,46.89,77561.83,0.0,-0.03681,2e-05,5.60603]
[1776936312693,46.88,77567.29,0.0,-0.03666,2e-05,5.58806]
[1776936317725,46.88,77560.77,0.0,-0.03681,2e-05,5.60614]
[1776936322760,46.87,77560.74,0.0,-0.0368,2e-05,5.60464]
[1776936327794,46.87,77563.24,0.0,-0.03672,2e-05,5.59553]
[1776936332830,46.87,77564.39,0.0,-0.03666,2e-05,5.58775]
[1776936337888,46.86,77568.03,0.0,-0.03656,2e-05,5.5753]
[1776936340808,46.86,77580.27,0.0,-0.03626,2e-05,5.5382]
[1776936341581,46.86,77579.7,0.0,-0.03627,2e-05,5.53943]
[1776936341788,46.86,77579.7,0.0,-0.03627,2e-05,5.53943]
[1776936341899,46.86,77579.7,0.0,-0.03627,2e-05,5.53943]
[1776936346934,46.86,77573.8,0.0,-0.0364,2e-05,5.55588]
[1776936351971,46.85,77560.23,0.0,-0.03673,2e-05,5.59526]
[1776936357005,46.85,77557.0,0.0,-0.03679,2e-05,5.60349]
[1776936362176,46.84,77570.75,0.0,-0.03644,2e-05,5.5609]
[1776936362199,46.84,77573.65,0.0,-0.03637,2e-05,5.55224]
[1776936362920,46.84,77573.65,0.0,-0.03637,2e-05,5.55224]
[1776936363048,46.84,77573.65,0.0,-0.03637,2e-05,5.55202]
[1776936365049,46.84,77573.33,0.0,-0.03638,2e-05,5.55277]
[1776936365114,46.84,77573.09,0.0,-0.03638,2e-05,5.55329]
[1776936368088,46.84,77588.45,0.0,-0.036,2e-05,5.50705]
[1776936373124,46.84,77582.54,0.0,-0.03614,2e-05,5.52396]
[1776936378159,46.84,77587.24,0.0,-0.03602,2e-05,5.50929]
[1776936382760,46.84,77589.55,0.0,-0.03596,2e-05,5.50201]
[1776936388229,46.84,77583.31,0.0,-0.03611,2e-05,5.51987]
[1776936393267,46.83,77582.09,0.0,-0.03612,2e-05,5.52016]
[1776936398303,46.83,77575.93,0.0,-0.03626,2e-05,5.53782]
[1776936401675,46.83,77574.85,0.0,-0.03629,2e-05,5.54074]
[1776936407366,46.83,77573.26,0.0,-0.03632,2e-05,5.54447]
[1776936407855,46.83,77573.26,0.0,-0.03632,2e-05,5.54447]
[1776936407879,46.83,77572.81,0.0,-0.03633,2e-05,5.54567]
[1776936408821,46.83,77572.81,0.0,-0.03633,2e-05,5.54567]
[1776936409380,46.83,77572.81,0.0,-0.03632,2e-05,5.54553]
[1776936414415,46.83,77569.15,0.0,-0.03641,2e-05,5.55566]
[1776936419451,46.82,77561.64,0.0,-0.03659,2e-05,5.57729]
[1776936424484,46.82,77563.47,0.0,-0.03653,2e-05,5.57095]
[1776936428513,46.82,77578.93,0.0,-0.03615,2e-05,5.5242]
[1776936433548,46.82,77584.94,0.0,-0.036,2e-05,5.50583]
[1776936438582,46.82,77592.28,0.0,-0.03582,2e-05,5.48387]
[1776936443619,46.82,77591.41,0.0,-0.03584,2e-05,5.48637]
[1776936449660,46.82,77590.89,0.0,-0.03585,2e-05,5.4878]
[1776936454694,46.82,77592.46,0.0,-0.0358,2e-05,5.48038]
[1776936459730,46.82,77591.71,0.0,-0.03582,2e-05,5.48257]
[1776936464766,46.82,77592.6,0.0,-0.03579,2e-05,5.47992]
[1776936469802,46.82,77594.53,0.0,-0.03575,2e-05,5.47421]
[1776936472682,46.82,77594.03,0.0,-0.03576,2e-05,5.47571]
[1776936473466,46.82,77593.86,0.0,-0.03576,2e-05,5.47622]
[1776936478863,46.82,77592.04,0.0,-0.03581,2e-05,5.48166]
[1776936482762,46.82,77592.12,0.0,-0.03581,2e-05,5.48142]
[1776936487925,46.82,77592.5,0.0,-0.0358,2e-05,5.48034]
[1776936492961,46.82,77591.82,0.0,-0.03581,2e-05,5.48238]
[1776936498285,46.82,77591.5,0.0,-0.03582,2e-05,5.48333]
[1776936500479,46.82,77575.25,0.0,-0.03622,2e-05,5.53157]
[1776936505564,46.82,77578.35,0.0,-0.03614,2e-05,5.52186]
[1776936511092,46.81,77593.66,0.0,-0.03575,2e-05,5.47311]
[1776936516127,46.81,77598.22,0.0,-0.03563,2e-05,5.45951]
[1776936521162,46.81,77595.65,0.0,-0.03569,2e-05,5.46696]
[1776936526197,46.81,77593.96,0.0,-0.03573,2e-05,5.47172]
[1776936531232,46.81,77590.44,0.0,-0.03582,2e-05,5.48185]
[1776936536267,46.81,77587.19,0.0,-0.03589,2e-05,5.49111]
[1776936541302,46.81,77587.51,0.0,-0.03588,2e-05,5.48975]
[1776936544322,46.81,77571.89,0.0,-0.03626,2e-05,5.53586]
[1776936545127,46.81,77571.89,0.0,-0.03626,2e-05,5.53586]
[1776936545175,46.81,77571.89,0.0,-0.03626,2e-05,5.53586]
[1776936552207,46.81,77573.01,0.0,-0.03622,2e-05,5.53137]
[1776936559430,46.8,77571.96,0.0,-0.03624,2e-05,5.53342]
[1776936561737,46.8,77572.51,0.0,-0.03622,2e-05,5.53165]
[1776936567485,46.8,77573.26,0.0,-0.0362,2e-05,5.52853]
[1776936568379,46.8,77573.26,0.0,-0.0362,2e-05,5.52853]
[1776936569275,46.8,77573.52,0.0,-0.03619,2e-05,5.52764]
[1776936572810,46.8,77574.44,0.0,-0.03615,2e-05,5.52185]
[1776936576021,46.8,77577.49,0.0,-0.03607,2e-05,5.51235]
[1776936580575,46.8,77593.0,0.0,-0.0357,2e-05,5.46614]
[1776936582765,46.8,77593.22,0.0,-0.03569,2e-05,5.46549]
[1776936588631,46.8,77593.74,0.0,-0.03568,2e-05,5.46388]
[1776936593665,46.8,77592.57,0.0,-0.0357,2e-05,5.4673]
[1776936596085,46.8,77592.19,0.0,-0.03571,2e-05,5.46841]
[1776936601639,46.8,77601.56,0.0,-0.03549,2e-05,5.44072]
[1776936603903,46.8,77617.55,0.0,-0.03511,2e-05,5.39391]
[1776936609780,46.8,77628.42,0.0,-0.03486,2e-05,5.36292]
[1776936612617,46.8,77629.12,0.0,-0.03484,2e-05,5.36119]
[1776936612715,46.8,77629.12,0.0,-0.03484,2e-05,5.36119]
[1776936612802,46.8,77630.38,0.0,-0.03481,2e-05,5.35767]
[1776936613379,46.8,77630.38,0.0,-0.03481,2e-05,5.35767]
[1776936613811,46.8,77630.67,0.0,-0.03481,2e-05,5.35698]
[1776936616040,46.8,77631.69,0.0,-0.03479,2e-05,5.35433]
[1776936616832,46.8,77632.86,0.0,-0.03476,2e-05,5.35108]
[1776936618264,46.8,77641.05,0.0,-0.03457,2e-05,5.32745]
[1776936618844,46.8,77642.05,0.0,-0.03455,2e-05,5.32475]
[1776936621716,46.8,77645.53,0.0,-0.03446,2e-05,5.31459]
[1776936623585,46.8,77650.81,0.0,-0.03434,2e-05,5.29908]
[1776936623879,46.8,77652.64,0.0,-0.0343,2e-05,5.2937]
[1776936628914,46.8,77654.22,0.0,-0.03426,2e-05,5.28865]
[1776936633950,46.8,77658.3,0.0,-0.03414,2e-05,5.27378]
[1776936638985,46.8,77656.47,0.0,-0.03418,2e-05,5.27854]
[1776936644021,46.8,77659.77,0.0,-0.0341,2e-05,5.26846]
[1776936649054,46.79,77665.91,0.0,-0.03395,2e-05,5.25033]
[1776936654092,46.79,77672.61,0.0,-0.03379,2e-05,5.2307]
[1776936659123,46.79,77671.28,0.0,-0.03382,2e-05,5.2342]
[1776936664161,46.79,77669.42,0.0,-0.03386,2e-05,5.23915]
[1776936669196,46.79,77670.51,0.0,-0.03383,2e-05,5.23558]
[1776936675239,46.79,77670.51,0.0,-0.03383,2e-05,5.2351]
[1776936680274,46.79,77665.91,0.0,-0.03393,2e-05,5.2478]
[1776936685313,46.79,77665.97,0.0,-0.03393,2e-05,5.24708]
[1776936690343,46.79,77666.24,0.0,-0.03392,2e-05,5.24575]
[1776936695384,46.78,77672.45,0.0,-0.03375,2e-05,5.22482]
[1776936700419,46.78,77685.26,0.0,-0.03346,2e-05,5.1879]
[1776936705458,46.78,77674.11,0.0,-0.03371,2e-05,5.2195]
[1776936706840,46.78,77674.11,0.0,-0.03371,2e-05,5.2195]
[1776936706929,46.78,77676.74,0.0,-0.03365,2e-05,5.21182]
[1776936712507,46.78,77680.69,0.0,-0.03356,2e-05,5.20019]
[1776936713655,46.78,77680.69,0.0,-0.03356,2e-05,5.20019]
[1776936713754,46.78,77684.05,0.0,-0.03348,2e-05,5.19055]
[1776936719555,46.78,77684.5,0.0,-0.03347,2e-05,5.18898]
[1776936724591,46.78,77685.86,0.0,-0.03343,2e-05,5.18487]
[1776936730119,46.78,77686.21,0.0,-0.03342,2e-05,5.18367]
[1776936735668,46.78,77687.94,0.0,-0.03338,2e-05,5.17838]
[1776936740704,46.78,77689.68,0.0,-0.03334,2e-05,5.17321]
[1776936745738,46.78,77689.3,0.0,-0.03335,2e-05,5.17406]
[1776936750775,46.78,77688.85,0.0,-0.03335,2e-05,5.17508]
[1776936755809,46.77,77688.24,0.0,-0.03335,2e-05,5.17391]
[1776936760845,46.77,77687.94,0.0,-0.03336,2e-05,5.17449]
[1776936766095,46.77,77688.0,0.0,-0.03335,2e-05,5.17409]
[1776936766887,46.77,77679.57,0.0,-0.03354,2e-05,5.19799]
[1776936767158,46.77,77679.57,0.0,-0.03354,2e-05,5.19799]
[1776936767899,46.77,77679.8,0.0,-0.03354,2e-05,5.19718]
[1776936769004,46.77,77679.8,0.0,-0.03354,2e-05,5.19718]
[1776936769011,46.77,77679.45,0.0,-0.03354,2e-05,5.19809]
[1776936774950,46.77,77680.78,0.0,-0.03351,2e-05,5.19387]
[1776936779984,46.77,77673.59,0.0,-0.03367,2e-05,5.21388]
[1776936785065,46.77,77669.97,0.0,-0.03375,2e-05,5.22387]
[1776936791061,46.77,77667.78,0.0,-0.0338,2e-05,5.22952]
[1776936796095,46.77,77666.22,0.0,-0.03383,2e-05,5.2336]
[1776936801132,46.77,77663.47,0.0,-0.03389,2e-05,5.24111]
[1776936806166,46.76,77661.69,0.0,-0.03393,2e-05,5.24585]
[1776936812208,46.76,77661.3,0.0,-0.03392,2e-05,5.2439]
[1776936817242,46.76,77663.22,0.0,-0.03387,2e-05,5.23809]
[1776936822278,46.76,77661.39,0.0,-0.03391,2e-05,5.2431]
[1776936827313,46.76,77664.14,0.0,-0.03385,2e-05,5.23496]
[1776936832811,46.76,77675.0,0.0,-0.0336,2e-05,5.20371]
[1776936838390,46.76,77682.0,0.0,-0.03344,2e-05,5.18371]
[1776936845162,46.76,77679.43,0.0,-0.0335,2e-05,5.19119]
[1776936850475,46.76,77676.26,0.0,-0.03357,2e-05,5.20021]
[1776936855511,46.76,77662.05,0.0,-0.03389,2e-05,5.24068]
[1776936861160,46.76,77667.74,0.0,-0.03376,2e-05,5.22407]
[1776936861803,46.76,77670.53,0.0,-0.03369,2e-05,5.216]
[1776936861900,46.76,77673.45,0.0,-0.03363,2e-05,5.20765]
[1776936867595,46.76,77680.32,0.0,-0.03347,2e-05,5.18795]
[1776936871566,46.76,77674.43,0.0,-0.0336,2e-05,5.20469]
[1776936871639,46.76,77672.92,0.0,-0.03362,2e-05,5.20634]
[1776936876658,46.76,77670.81,0.0,-0.03367,2e-05,5.21223]
[1776936881695,46.76,77673.39,0.0,-0.03361,2e-05,5.20476]
[1776936886736,46.76,77670.86,0.0,-0.03367,2e-05,5.21193]
[1776936891763,46.76,77672.89,0.0,-0.03362,2e-05,5.20608]
[1776936896800,46.76,77673.83,0.0,-0.0336,2e-05,5.20337]
[1776936901834,46.76,77669.01,0.0,-0.03371,2e-05,5.21709]
[1776936906869,46.76,77672.18,0.0,-0.03364,2e-05,5.20794]
[1776936911903,46.76,77674.07,0.0,-0.03359,2e-05,5.20246]
[1776936916938,46.76,77676.52,0.0,-0.03353,2e-05,5.19535]
[1776936921973,46.76,77681.83,0.0,-0.03341,2e-05,5.18008]
[1776936927008,46.76,77677.45,0.0,-0.03351,2e-05,5.19245]
[1776936932050,46.76,77671.86,0.0,-0.03362,2e-05,5.20555]
[1776936937086,46.75,77656.58,0.0,-0.03397,2e-05,5.2492]
[1776936942120,46.75,77651.4,0.0,-0.03409,2e-05,5.26347]
[1776936948165,46.75,77652.15,0.0,-0.03406,2e-05,5.26063]
[1776936953201,46.75,77653.08,0.0,-0.03404,2e-05,5.25744]
[1776936958229,46.75,77654.04,0.0,-0.03401,2e-05,5.25423]
[1776936963265,46.75,77658.54,0.0,-0.03391,2e-05,5.24087]
[1776936968300,46.75,77664.11,0.0,-0.03378,2e-05,5.22472]
[1776936973335,46.75,77663.61,0.0,-0.03379,2e-05,5.22604]
[1776936978370,46.75,77662.96,0.0,-0.0338,2e-05,5.22778]
[1776936983405,46.75,77673.45,0.0,-0.03356,2e-05,5.19772]
[1776936988441,46.75,77676.97,0.0,-0.03348,2e-05,5.18771]
[1776936993475,46.75,77683.44,0.0,-0.03332,2e-05,5.16672]
[1776936996741,46.75,77683.29,0.0,-0.03332,2e-05,5.16727]
[1776936996841,46.75,77681.59,0.0,-0.03336,2e-05,5.17211]
[1776936997565,46.75,77681.59,0.0,-0.03336,2e-05,5.17211]
[1776936997667,46.75,77681.91,0.0,-0.03335,2e-05,5.17124]
[1776937003546,46.75,77676.78,0.0,-0.03347,2e-05,5.18615]
[1776937008581,46.75,77676.35,0.0,-0.03348,2e-05,5.18761]
[1776937013616,46.75,77674.03,0.0,-0.03354,2e-05,5.19457]
[1776937018651,46.75,77672.07,0.0,-0.03359,2e-05,5.20051]
[1776937023690,46.75,77669.78,0.0,-0.03364,2e-05,5.20742]
[1776937024845,46.75,77669.78,0.0,-0.03364,2e-05,5.20742]
[1776937024848,46.75,77669.27,0.0,-0.03365,2e-05,5.20895]
[1776937031742,46.75,77667.98,0.0,-0.03369,2e-05,5.21313]
[1776937036778,46.75,77662.99,0.0,-0.03381,2e-05,5.22771]
[1776937037837,46.75,77662.99,0.0,-0.03381,2e-05,5.22771]
[1776937037878,46.75,77662.32,0.0,-0.03382,2e-05,5.22966]
[1776937043827,46.75,77662.64,0.0,-0.03381,2e-05,5.22887]
[1776937046487,46.75,77665.43,0.0,-0.03375,2e-05,5.22089]
[1776937046847,46.75,77668.57,0.0,-0.03368,2e-05,5.21197]
[1776937050226,46.75,77668.46,0.0,-0.03368,2e-05,5.21236]
[1776937050326,46.75,77670.16,0.0,-0.03364,2e-05,5.20758]
[1776937055911,46.75,77666.95,0.0,-0.0337,2e-05,5.21428]
[1776937060946,46.76,77665.49,0.0,-0.03374,2e-05,5.21863]
[1776937066988,46.76,77665.16,0.0,-0.03375,2e-05,5.21979]
[1776937072027,46.76,77668.46,0.0,-0.03367,2e-05,5.21051]
[1776937074841,46.76,77662.96,0.0,-0.0338,2e-05,5.22632]
[1776937075050,46.76,77662.85,0.0,-0.0338,2e-05,5.22665]
[1776937076514,46.76,77662.85,0.0,-0.0338,2e-05,5.22665]
[1776937077061,46.76,77662.85,0.0,-0.0338,2e-05,5.22667]
[1776937082096,46.76,77661.29,0.0,-0.03384,2e-05,5.23117]
[1776937085339,46.76,77663.1,0.0,-0.0338,2e-05,5.22598]
[1776937085366,46.76,77662.48,0.0,-0.03381,2e-05,5.22777]
[1776937091160,46.76,77661.1,0.0,-0.03384,2e-05,5.23174]
[1776937094802,46.76,77660.38,0.0,-0.03386,2e-05,5.2338]
[1776937095186,46.76,77659.93,0.0,-0.03387,2e-05,5.23508]
[1776937100223,46.76,77658.72,0.0,-0.0339,2e-05,5.23848]
[1776937102572,46.76,77659.36,0.0,-0.03388,2e-05,5.2366]
[1776937103242,46.76,77659.48,0.0,-0.03388,2e-05,5.23624]
[1776937108278,46.76,77658.78,0.0,-0.03389,2e-05,5.23817]
[1776937113302,46.76,77656.99,0.0,-0.03392,2e-05,5.24061]
[1776937113334,46.76,77657.7,0.0,-0.0339,2e-05,5.23852]
[1776937114839,46.76,77657.7,0.0,-0.0339,2e-05,5.2385]
[1776937115519,46.76,77657.7,0.0,-0.0339,2e-05,5.2385]
[1776937115328,46.76,77657.69,0.0,-0.0339,2e-05,5.23851]
[1776937116330,46.76,77657.69,0.0,-0.0339,2e-05,5.23851]
[1776937117821,46.76,77657.47,0.0,-0.03391,2e-05,5.2391]
[1776937118348,46.76,77658.32,0.0,-0.03389,2e-05,5.23664]
[1776937120752,46.76,77657.99,0.0,-0.03389,2e-05,5.23755]
[1776937121369,46.76,77657.14,0.0,-0.03391,2e-05,5.23997]
[1776937123246,46.76,77656.6,0.0,-0.03393,2e-05,5.2415]
[1776937123383,46.76,77656.67,0.0,-0.03392,2e-05,5.24127]
[1776937128417,46.75,77656.08,0.0,-0.03394,2e-05,5.24283]
[1776937133454,46.75,77655.51,0.0,-0.03395,2e-05,5.24431]
[1776937142516,46.75,77655.61,0.0,-0.03394,2e-05,5.24373]
[1776937147551,46.75,77655.63,0.0,-0.03394,2e-05,5.24351]
[1776937152586,46.75,77655.84,0.0,-0.03394,2e-05,5.24275]
[1776937157621,46.75,77657.93,0.0,-0.03389,2e-05,5.23662]
[1776937162656,46.75,77662.71,0.0,-0.03378,2e-05,5.22282]
[1776937167501,46.75,77665.44,0.0,-0.03371,2e-05,5.21496]
[1776937167600,46.75,77666.72,0.0,-0.03368,2e-05,5.21128]
[1776937168465,46.75,77666.72,0.0,-0.03368,2e-05,5.21128]
[1776937168530,46.75,77666.72,0.0,-0.03368,2e-05,5.21127]
[1776937169209,46.75,77666.72,0.0,-0.03368,2e-05,5.21127]
[1776937169706,46.75,77666.72,0.0,-0.03368,2e-05,5.21125]
[1776937171015,46.75,77666.72,0.0,-0.03368,2e-05,5.21125]
[1776937171071,46.75,77668.89,0.0,-0.03362,2e-05,5.2024]
[1776937171882,46.75,77668.89,0.0,-0.03362,2e-05,5.2024]
[1776937171983,46.75,77668.89,0.0,-0.03362,2e-05,5.20239]
[1776937177525,46.75,77673.42,0.0,-0.03351,2e-05,5.18936]
[1776937182797,46.75,77675.57,0.0,-0.03346,2e-05,5.18316]
[1776937188433,46.75,77677.4,0.0,-0.03342,2e-05,5.17788]
[1776937188534,46.75,77678.2,0.0,-0.0334,2e-05,5.17558]
[1776937193875,46.75,77685.29,0.0,-0.03324,2e-05,5.15543]
[1776937199048,46.75,77686.3,0.0,-0.03322,2e-05,5.15259]
[1776937199145,46.75,77701.67,0.0,-0.03287,2e-05,5.10914]
[1776937200139,46.75,77701.67,0.0,-0.03287,2e-05,5.10914]
[1776937200150,46.75,77702.44,0.0,-0.03285,2e-05,5.10697]
[1776937200907,46.75,77702.44,0.0,-0.03285,2e-05,5.10697]
[1776937200924,46.75,77702.44,0.0,-0.03285,2e-05,5.10705]
[1776937205959,46.75,77702.91,0.0,-0.03285,2e-05,5.1063]
[1776937210993,46.76,77701.56,0.0,-0.03288,2e-05,5.11081]
[1776937216090,46.76,77701.25,0.0,-0.0329,2e-05,5.11265]
[1776937221114,46.76,77702.03,0.0,-0.03289,2e-05,5.11117]
[1776937226149,46.76,77715.56,0.0,-0.03259,2e-05,5.07354]
[1776937232192,46.76,77715.59,0.0,-0.03257,2e-05,5.07064]
[1776937237225,46.76,77712.93,0.0,-0.03263,2e-05,5.07793]
[1776937242261,46.76,77713.84,0.0,-0.0326,2e-05,5.07514]
[1776937247296,46.76,77719.68,0.0,-0.03247,2e-05,5.05855]
[1776937252727,46.76,77725.78,0.0,-0.03234,2e-05,5.04135]
[1776937254761,46.76,77731.04,0.0,-0.03222,2e-05,5.02662]
[1776937255358,46.76,77731.04,0.0,-0.03222,2e-05,5.02662]
[1776937256087,46.76,77731.04,0.0,-0.03222,2e-05,5.02662]
[1776937256360,46.76,77738.38,0.0,-0.03206,2e-05,5.00617]
[1776937257083,46.76,77738.38,0.0,-0.03206,2e-05,5.00617]
[1776937257368,46.76,77740.96,0.0,-0.032,2e-05,4.99899]
[1776937259873,46.76,77748.21,0.0,-0.03184,2e-05,4.97894]
[1776937260580,46.76,77748.21,0.0,-0.03184,2e-05,4.97894]
[1776937261472,46.76,77753.09,0.0,-0.03173,2e-05,4.96555]
[1776937261546,46.76,77750.72,0.0,-0.03179,2e-05,4.97219]
[1776937267440,46.76,77742.89,0.0,-0.03196,2e-05,4.99429]
[1776937272473,46.76,77742.93,0.0,-0.03196,2e-05,4.99435]
[1776937278515,46.76,77743.17,0.0,-0.03196,2e-05,4.99391]
[1776937283551,46.76,77743.79,0.0,-0.03195,2e-05,4.99238]
[1776937288585,46.76,77745.95,0.0,-0.0319,2e-05,4.98661]
[1776937293104,46.76,77748.58,0.0,-0.03183,2e-05,4.97696]
[1776937293620,46.76,77749.87,0.0,-0.0318,2e-05,4.97346]
[1776937298313,46.76,77760.89,0.0,-0.03156,2e-05,4.94336]
[1776937298654,46.76,77763.12,0.0,-0.03152,2e-05,4.93734]
[1776937303693,46.77,77764.36,0.0,-0.03149,2e-05,4.93456]
[1776937308729,46.77,77762.05,0.0,-0.03155,2e-05,4.94159]
[1776937310283,46.77,77762.05,0.0,-0.03155,2e-05,4.94159]
[1776937310354,46.77,77762.05,0.0,-0.03155,2e-05,4.94159]
[1776937310603,46.77,77762.05,0.0,-0.03155,2e-05,4.94159]
[1776937310744,46.77,77761.83,0.0,-0.03156,2e-05,4.94248]
[1776937315779,46.77,77766.44,0.0,-0.03146,2e-05,4.93014]
[1776937315966,46.77,77766.44,0.0,-0.03146,2e-05,4.93014]
[1776937316785,46.77,77764.89,0.0,-0.03149,2e-05,4.9341]
[1776937321821,46.77,77750.65,0.0,-0.03179,2e-05,4.97237]
[1776937325864,46.77,77742.75,0.0,-0.03197,2e-05,4.99465]
[1776937326509,46.77,77742.57,0.0,-0.03197,2e-05,4.99537]
[1776937330579,46.77,77740.64,0.0,-0.03202,2e-05,5.00095]
[1776937330668,46.77,77741.16,0.0,-0.03201,2e-05,4.9997]
[1776937335918,46.77,77742.29,0.0,-0.03199,2e-05,4.99706]
[1776937340953,46.77,77741.79,0.0,-0.032,2e-05,4.99895]
[1776937345988,46.77,77743.03,0.0,-0.03198,2e-05,4.99599]
[1776937351023,46.77,77749.41,0.0,-0.03183,2e-05,4.97626]
[1776937355476,46.78,77751.14,0.0,-0.03179,2e-05,4.97186]
[1776937355494,46.78,77751.69,0.0,-0.03178,2e-05,4.97047]
[1776937361092,46.78,77754.33,0.0,-0.03173,2e-05,4.964]
[1776937366129,46.78,77759.54,0.0,-0.03161,2e-05,4.94889]
[1776937367549,46.78,77759.54,0.0,-0.03161,2e-05,4.94889]
[1776937367626,46.78,77759.54,0.0,-0.03161,2e-05,4.94889]
[1776937370451,46.77,77757.32,0.0,-0.03165,2e-05,4.95414]
[1776937370537,46.77,77747.05,0.0,-0.03188,2e-05,4.98272]
[1776937373612,46.77,77747.78,0.0,-0.03186,2e-05,4.98047]
[1776937373633,46.77,77748.38,0.0,-0.03185,2e-05,4.97907]
[1776937378930,46.78,77754.79,0.0,-0.03171,2e-05,4.96192]
[1776937384254,46.78,77758.6,0.0,-0.03164,2e-05,4.95244]
[1776937389293,46.78,77760.49,0.0,-0.0316,2e-05,4.94809]
[1776937393977,46.78,77760.93,0.0,-0.0316,2e-05,4.94757]
[1776937394817,46.78,77760.93,0.0,-0.0316,2e-05,4.94757]
[1776937397514,46.79,77765.79,0.0,-0.0315,2e-05,4.93472]
[1776937397613,46.79,77765.78,0.0,-0.0315,2e-05,4.93514]
[1776937404398,46.78,77762.25,0.0,-0.03156,2e-05,4.94309]
[1776937407418,46.78,77747.27,0.0,-0.03189,2e-05,4.98358]
[1776937410785,46.78,77745.35,0.0,-0.03193,2e-05,4.98919]
[1776937410822,46.78,77745.42,0.0,-0.03192,2e-05,4.98828]
[1776937411547,46.78,77745.42,0.0,-0.03192,2e-05,4.98828]
[1776937411551,46.78,77746.92,0.0,-0.03187,2e-05,4.98155]
[1776937417490,46.78,77749.73,0.0,-0.03182,2e-05,4.97467]
[1776937422524,46.78,77752.53,0.0,-0.03176,2e-05,4.96772]
[1776937427560,46.78,77748.82,0.0,-0.03185,2e-05,4.9788]
[1776937432601,46.79,77747.47,0.0,-0.03189,2e-05,4.98332]
[1776937437629,46.79,77747.62,0.0,-0.03189,2e-05,4.98345]
[1776937442663,46.79,77748.17,0.0,-0.03188,2e-05,4.98243]
[1776937447699,46.79,77741.71,0.0,-0.03203,2e-05,5.00076]
[1776937454748,46.79,77742.04,0.0,-0.03202,2e-05,5.00021]
[1776937459783,46.79,77743.64,0.0,-0.03199,2e-05,4.99601]
[1776937464820,46.79,77745.59,0.0,-0.03195,2e-05,4.99085]
[1776937469854,46.79,77745.05,0.0,-0.03196,2e-05,4.99261]
[1776937474889,46.79,77745.43,0.0,-0.03194,2e-05,4.98921]
[1776937479925,46.8,77744.34,0.0,-0.03196,2e-05,4.99247]
[1776937484958,46.8,77742.11,0.0,-0.03202,2e-05,4.99883]
[1776937491002,46.8,77743.21,0.0,-0.03199,2e-05,4.9959]
[1776937497044,46.8,77745.78,0.0,-0.03194,2e-05,4.98892]
[1776937503853,46.8,77745.66,0.0,-0.03194,2e-05,4.98936]
[1776937509851,46.8,77744.19,0.0,-0.03197,2e-05,4.99363]
[1776937515176,46.8,77744.72,0.0,-0.03196,2e-05,4.99224]
[1776937520209,46.8,77745.49,0.0,-0.03195,2e-05,4.9902]
[1776937525246,46.8,77747.73,0.0,-0.0319,2e-05,4.98412]
[1776937531288,46.8,77746.61,0.0,-0.03191,2e-05,4.98481]
[1776937536324,46.8,77746.94,0.0,-0.0319,2e-05,4.98404]
[1776937541466,46.8,77758.88,0.0,-0.03164,2e-05,4.95122]
[1776937541484,46.8,77755.32,0.0,-0.03172,2e-05,4.96114]
[1776937548000,46.8,77751.66,0.0,-0.03179,2e-05,4.97014]
[1776937548477,46.79,77749.74,0.0,-0.03183,2e-05,4.9746]
[1776937548489,46.79,77728.7,0.0,-0.03229,2e-05,5.03308]
[1776937550425,46.79,77712.31,0.0,-0.03265,2e-05,5.0784]
[1776937553933,46.79,77708.88,0.0,-0.03273,2e-05,5.08778]
[1776937554016,46.79,77708.46,0.0,-0.03274,2e-05,5.08872]
[1776937554994,46.79,77708.46,0.0,-0.03274,2e-05,5.08872]
[1776937555470,46.79,77708.46,0.0,-0.03274,2e-05,5.08861]
[1776937558495,46.79,77688.95,0.0,-0.03317,2e-05,5.14321]
[1776937563531,46.79,77682.35,0.0,-0.03331,2e-05,5.16092]
[1776937568565,46.78,77688.82,0.0,-0.03316,2e-05,5.14148]
[1776937573603,46.78,77681.94,0.0,-0.03331,2e-05,5.16001]
[1776937578636,46.78,77676.61,0.0,-0.03342,2e-05,5.17408]
[1776937586693,46.77,77674.92,0.0,-0.03344,2e-05,5.17708]
[1776937591729,46.77,77673.4,0.0,-0.03345,2e-05,5.1776]
[1776937597056,46.77,77670.51,0.0,-0.03351,2e-05,5.18482]
[1776937606833,46.76,77675.16,0.0,-0.03338,2e-05,5.16867]
[1776937611870,46.76,77670.56,0.0,-0.03348,2e-05,5.1804]
[1776937616906,46.75,77669.1,0.0,-0.0335,2e-05,5.18311]
[1776937621938,46.75,77655.99,0.0,-0.03379,2e-05,5.21914]
[1776937626975,46.74,77654.48,0.0,-0.03381,2e-05,5.22172]
[1776937632009,46.74,77653.4,0.0,-0.03382,2e-05,5.22304]
[1776937637115,46.73,77639.88,0.0,-0.03412,2e-05,5.26048]
[1776937637062,46.73,77612.42,0.0,-0.03476,2e-05,5.33917]
[1776937642177,46.73,77600.7,0.0,-0.03503,2e-05,5.37167]
[1776937649536,46.71,77596.27,0.0,-0.0351,2e-05,5.38014]
[1776937657202,46.7,77592.85,0.0,-0.03512,2e-05,5.3828]
[1776937662236,46.69,77591.06,0.0,-0.03514,2e-05,5.38509]
[1776937667288,46.69,77591.19,0.0,-0.03512,2e-05,5.38179]
[1776937672307,46.68,77588.91,0.0,-0.03515,2e-05,5.38556]
[1776937677343,46.67,77586.24,0.0,-0.03519,2e-05,5.39049]
[1776937682377,46.66,77586.29,0.0,-0.03516,2e-05,5.38741]
[1776937685019,46.66,77571.67,0.0,-0.0355,2e-05,5.42869]
[1776937685550,46.66,77556.1,0.0,-0.03588,2e-05,5.47484]
[1776937686809,46.66,77556.1,0.0,-0.03588,2e-05,5.47484]
[1776937686856,46.65,77549.98,0.0,-0.03602,2e-05,5.49164]
[1776937688252,46.65,77549.98,0.0,-0.03602,2e-05,5.49164]
[1776937688452,46.65,77551.32,0.0,-0.03598,2e-05,5.48688]
[1776937693455,46.64,77548.62,0.0,-0.03601,2e-05,5.49112]
[1776937698491,46.63,77556.85,0.0,-0.03579,2e-05,5.46361]
[1776937703527,46.63,77558.63,0.0,-0.03574,2e-05,5.458]
[1776937708562,46.62,77560.32,0.0,-0.03567,2e-05,5.44963]
[1776937709296,46.62,77560.32,0.0,-0.03567,2e-05,5.44963]
[1776937710052,46.62,77574.9,0.0,-0.03532,2e-05,5.40587]
[1776937712830,46.62,77580.75,0.0,-0.03515,2e-05,5.38475]
[1776937713126,46.61,77586.08,0.0,-0.03502,2e-05,5.36804]
[1776937715679,46.61,77586.67,0.0,-0.035,2e-05,5.3658]
[1776937715719,46.61,77589.89,0.0,-0.03492,2e-05,5.35585]
[1776937721727,46.61,77587.97,0.0,-0.03494,2e-05,5.35901]
[1776937727697,46.6,77588.16,0.0,-0.03491,2e-05,5.355]
[1776937732734,46.59,77594.53,0.0,-0.03474,2e-05,5.33401]
[1776937735760,46.59,77609.11,0.0,-0.03439,2e-05,5.2902]
[1776937740795,46.58,77621.92,0.0,-0.03407,2e-05,5.25137]
[1776937745831,46.58,77631.42,0.0,-0.03384,2e-05,5.22254]
[1776937750879,46.57,77639.16,0.0,-0.03365,2e-05,5.19901]
[1776937755901,46.57,77647.86,0.0,-0.03344,2e-05,5.17295]
[1776937760936,46.57,77638.08,0.0,-0.03366,2e-05,5.2001]
[1776937765970,46.57,77633.27,0.0,-0.03376,2e-05,5.21281]
[1776937771252,46.56,77631.14,0.0,-0.0338,2e-05,5.21802]
[1776937774047,46.56,77609.52,0.0,-0.03429,2e-05,5.27694]
[1776937779063,46.56,77612.56,0.0,-0.0342,2e-05,5.26656]
[1776937784117,46.55,77626.01,0.0,-0.03388,2e-05,5.22651]
[1776937790146,46.55,77627.85,0.0,-0.03382,2e-05,5.2198]
[1776937795177,46.55,77627.96,0.0,-0.03381,2e-05,5.21845]
[1776937800212,46.54,77618.31,0.0,-0.03403,2e-05,5.24518]
[1776937805248,46.54,77613.38,0.0,-0.03414,2e-05,5.25825]
[1776937810282,46.54,77613.95,0.0,-0.03411,2e-05,5.25528]
[1776937815317,46.53,77611.25,0.0,-0.03416,2e-05,5.26181]
[1776937820353,46.53,77609.47,0.0,-0.0342,2e-05,5.26555]
[1776937825388,46.53,77605.59,0.0,-0.03428,2e-05,5.27536]
[1776937831211,46.52,77596.3,0.0,-0.03448,2e-05,5.30109]
[1776937836465,46.52,77600.5,0.0,-0.03435,2e-05,5.28385]
[1776937842220,46.51,77595.64,0.0,-0.03445,2e-05,5.29597]
[1776937847544,46.5,77598.95,0.0,-0.03436,2e-05,5.28455]
[1776937852578,46.5,77597.6,0.0,-0.03437,2e-05,5.28676]
[1776937857613,46.5,77597.94,0.0,-0.03435,2e-05,5.28404]
[1776937862648,46.49,77602.59,0.0,-0.03423,2e-05,5.26886]
[1776937867683,46.49,77597.89,0.0,-0.03433,2e-05,5.28084]
[1776937872719,46.48,77593.01,0.0,-0.03443,2e-05,5.2932]
[1776937877754,46.48,77588.51,0.0,-0.03452,2e-05,5.30444]
[1776937882791,46.47,77593.37,0.0,-0.03439,2e-05,5.28831]
[1776937887825,46.47,77597.85,0.0,-0.03427,2e-05,5.27351]
[1776937892859,46.46,77607.62,0.0,-0.03401,2e-05,5.24097]
[1776937897899,46.46,77606.29,0.0,-0.03403,2e-05,5.24337]
[1776937902932,46.45,77604.68,0.0,-0.03406,2e-05,5.24653]
[1776937907967,46.45,77604.65,0.0,-0.03405,2e-05,5.24506]
[1776937913002,46.45,77604.63,0.0,-0.03403,2e-05,5.24355]
[1776937918036,46.44,77608.48,0.0,-0.03393,2e-05,5.23083]
[1776937923073,46.44,77604.31,0.0,-0.03402,2e-05,5.24138]
[1776937925971,46.44,77607.22,0.0,-0.03394,2e-05,5.23234]
[1776937926165,46.43,77635.37,0.0,-0.03329,2e-05,5.15081]
[1776937926976,46.43,77635.37,0.0,-0.03329,2e-05,5.15081]
[1776937927099,46.43,77635.37,0.0,-0.03329,2e-05,5.15081]
[1776937932133,46.43,77642.11,0.0,-0.03313,2e-05,5.13089]
[1776937937170,46.43,77641.71,0.0,-0.03313,2e-05,5.1314]
[1776937942205,46.43,77642.66,0.0,-0.03311,2e-05,5.12817]
[1776937948265,46.43,77642.39,0.0,-0.03311,2e-05,5.12835]
[1776937953298,46.43,77639.46,0.0,-0.03316,2e-05,5.13363]
[1776937958331,46.42,77637.75,0.0,-0.03319,2e-05,5.13805]
[1776937963369,46.42,77632.53,0.0,-0.03331,2e-05,5.15245]
[1776937968404,46.42,77630.53,0.0,-0.03335,2e-05,5.15765]
[1776937973440,46.42,77629.19,0.0,-0.03338,2e-05,5.16101]
[1776937978475,46.42,77638.21,0.0,-0.03317,2e-05,5.13482]
[1776937983509,46.42,77646.77,0.0,-0.03297,2e-05,5.1102]
[1776937988409,46.42,77651.76,0.0,-0.03285,2e-05,5.09596]
[1776937993580,46.42,77650.92,0.0,-0.03287,2e-05,5.09837]
[1776937998619,46.42,77643.97,0.0,-0.03303,2e-05,5.11807]
[1776938004656,46.42,77642.67,0.0,-0.03306,2e-05,5.12145]
[1776938009691,46.42,77645.33,0.0,-0.033,2e-05,5.11361]
[1776938014725,46.42,77648.27,0.0,-0.03291,2e-05,5.10238]
[1776938019761,46.42,77644.01,0.0,-0.03301,2e-05,5.11427]
[1776938024796,46.41,77645.09,0.0,-0.03298,2e-05,5.11085]
[1776938029830,46.41,77646.87,0.0,-0.03294,2e-05,5.10545]
[1776938034869,46.41,77649.17,0.0,-0.03288,2e-05,5.0986]
[1776938039901,46.41,77649.32,0.0,-0.03288,2e-05,5.09789]
[1776938041716,46.41,77649.32,0.0,-0.03288,2e-05,5.09784]
[1776938042455,46.41,77649.32,0.0,-0.03288,2e-05,5.09784]
[1776938049971,46.41,77633.41,0.0,-0.03323,2e-05,5.14249]
[1776938055013,46.41,77632.21,0.0,-0.03326,2e-05,5.14536]
[1776938060042,46.41,77630.63,0.0,-0.03329,2e-05,5.14935]
[1776938066083,46.41,77628.08,0.0,-0.03334,2e-05,5.15599]
[1776938066952,46.41,77628.08,0.0,-0.03334,2e-05,5.15599]
[1776938073866,46.4,77626.6,0.0,-0.03335,2e-05,5.15669]
[1776938079176,46.4,77625.22,0.0,-0.03338,2e-05,5.16011]
[1776938084223,46.4,77623.93,0.0,-0.03341,2e-05,5.1633]
[1776938089246,46.4,77623.85,0.0,-0.0334,2e-05,5.16304]
[1776938094285,46.4,77622.49,0.0,-0.03343,2e-05,5.16645]
[1776938096517,46.4,77622.94,0.0,-0.03342,2e-05,5.16506]
[1776938096544,46.4,77623.72,0.0,-0.0334,2e-05,5.16263]
[1776938097311,46.4,77623.72,0.0,-0.0334,2e-05,5.16263]
[1776938097406,46.4,77623.53,0.0,-0.03341,2e-05,5.16309]
[1776938099981,46.4,77623.31,0.0,-0.03341,2e-05,5.16354]
[1776938100326,46.4,77623.4,0.0,-0.03341,2e-05,5.16328]
[1776938106365,46.39,77623.16,0.0,-0.03341,2e-05,5.16335]
[1776938113414,46.39,77622.88,0.0,-0.03341,2e-05,5.16356]
[1776938116441,46.39,77642.18,0.0,-0.03296,2e-05,5.10816]
[1776938121149,46.39,77649.61,0.0,-0.0328,2e-05,5.08713]
[1776938121470,46.39,77650.52,0.0,-0.03278,2e-05,5.08458]
[1776938125239,46.39,77649.64,0.0,-0.0328,2e-05,5.0872]
[1776938125500,46.39,77649.85,0.0,-0.03279,2e-05,5.08664]
[1776938130076,46.39,77651.71,0.0,-0.03275,2e-05,5.08154]
[1776938130537,46.39,77646.4,0.0,-0.03287,2e-05,5.09666]
[1776938131739,46.39,77646.4,0.0,-0.03287,2e-05,5.09666]
[1776938132100,46.39,77645.94,0.0,-0.03286,2e-05,5.09486]
[1776938135126,46.39,77621.45,0.0,-0.03342,2e-05,5.16434]
[1776938140608,46.39,77619.6,0.0,-0.03346,2e-05,5.16899]
[1776938145642,46.39,77619.48,0.0,-0.03346,2e-05,5.16882]
[1776938148350,46.39,77619.61,0.0,-0.03345,2e-05,5.16824]
[1776938148675,46.39,77623.8,0.0,-0.03336,2e-05,5.15621]
[1776938153701,46.38,77628.54,0.0,-0.03324,2e-05,5.14123]
[1776938158736,46.38,77629.09,0.0,-0.0332,2e-05,5.13692]
[1776938163775,46.37,77624.62,0.0,-0.03328,2e-05,5.14699]
[1776938168807,46.36,77625.74,0.0,-0.03325,2e-05,5.1425]
[1776938174577,46.36,77623.13,0.0,-0.03329,2e-05,5.14816]
[1776938179886,46.36,77624.36,0.0,-0.03326,2e-05,5.1443]
[1776938184921,46.35,77637.41,0.0,-0.03295,2e-05,5.10536]
[1776938189958,46.35,77631.13,0.0,-0.03307,2e-05,5.12073]
[1776938190887,46.35,77631.13,0.0,-0.03307,2e-05,5.12073]
[1776938190987,46.35,77625.1,0.0,-0.03321,2e-05,5.13747]
[1776938194687,46.34,77625.04,0.0,-0.03319,2e-05,5.13394]
[1776938194717,46.34,77623.79,0.0,-0.03321,2e-05,5.13646]
[1776938202044,46.33,77624.34,0.0,-0.03316,2e-05,5.13122]
[1776938208083,46.32,77625.25,0.0,-0.03312,2e-05,5.12557]
[1776938213122,46.31,77631.99,0.0,-0.03295,2e-05,5.10389]
[1776938214091,46.31,77631.99,0.0,-0.03295,2e-05,5.10389]
[1776938220168,46.31,77633.52,0.0,-0.03289,2e-05,5.09634]
[1776938226212,46.3,77632.66,0.0,-0.03289,2e-05,5.09661]
[1776938232252,46.3,77630.0,0.0,-0.03295,2e-05,5.10404]
[1776938237289,46.3,77629.18,0.0,-0.03297,2e-05,5.10617]
[1776938242322,46.3,77629.07,0.0,-0.03297,2e-05,5.10677]
[1776938254408,46.3,77630.93,0.0,-0.03292,2e-05,5.09952]
[1776938259442,46.3,77633.2,0.0,-0.03287,2e-05,5.09334]
[1776938264477,46.3,77633.8,0.0,-0.03286,2e-05,5.09194]
[1776938269512,46.3,77633.69,0.0,-0.03286,2e-05,5.09254]
[1776938271561,46.3,77633.54,0.0,-0.03286,2e-05,5.09302]
[1776938277569,46.3,77630.61,0.0,-0.03293,2e-05,5.10134]
[1776938284618,46.31,77628.72,0.0,-0.03298,2e-05,5.10715]
[1776938289654,46.31,77636.21,0.0,-0.03281,2e-05,5.08613]
[1776938294689,46.31,77646.21,0.0,-0.03259,2e-05,5.05837]
[1776938297489,46.31,77648.6,0.0,-0.03253,2e-05,5.05173]
[1776938301360,46.31,77644.49,0.0,-0.03263,2e-05,5.064]
[1776938301738,46.31,77645.17,0.0,-0.03261,2e-05,5.06167]
[1776938302070,46.31,77645.17,0.0,-0.03261,2e-05,5.06167]
[1776938302083,46.31,77645.17,0.0,-0.03261,2e-05,5.06167]
[1776938302743,46.31,77642.13,0.0,-0.03268,2e-05,5.0699]
[1776938303841,46.31,77642.13,0.0,-0.03268,2e-05,5.0699]
[1776938303920,46.31,77637.97,0.0,-0.03277,2e-05,5.08131]
[1776938309793,46.3,77633.13,0.0,-0.03286,2e-05,5.0924]
[1776938310913,46.3,77633.13,0.0,-0.03286,2e-05,5.0924]
[1776938311808,46.3,77632.66,0.0,-0.03285,2e-05,5.0902]
[1776938316843,46.3,77630.74,0.0,-0.03289,2e-05,5.0954]
[1776938320717,46.3,77626.05,0.0,-0.033,2e-05,5.10891]
[1776938320870,46.3,77625.68,0.0,-0.03301,2e-05,5.10999]
[1776938325905,46.3,77626.21,0.0,-0.033,2e-05,5.10864]
[1776938330944,46.3,77625.59,0.0,-0.03301,2e-05,5.11059]
[1776938335988,46.3,77625.67,0.0,-0.03301,2e-05,5.11054]
[1776938336160,46.3,77625.67,0.0,-0.03301,2e-05,5.11054]
[1776938336211,46.3,77629.48,0.0,-0.03292,2e-05,5.09966]
[1776938337057,46.3,77629.48,0.0,-0.03292,2e-05,5.09966]
[1776938337099,46.3,77630.28,0.0,-0.03291,2e-05,5.09742]
[1776938338138,46.3,77630.28,0.0,-0.03291,2e-05,5.09742]
[1776938338223,46.3,77630.78,0.0,-0.03289,2e-05,5.09605]
[1776938341814,46.3,77630.94,0.0,-0.03289,2e-05,5.09571]
[1776938341875,46.3,77623.3,0.0,-0.03307,2e-05,5.11764]
[1776938347079,46.3,77621.29,0.0,-0.03311,2e-05,5.12292]
[1776938350557,46.3,77625.28,0.0,-0.03302,2e-05,5.11152]
[1776938350662,46.29,77628.76,0.0,-0.03293,2e-05,5.10064]
[1776938355852,46.29,77626.2,0.0,-0.03297,2e-05,5.10562]
[1776938361168,46.28,77630.46,0.0,-0.03286,2e-05,5.09124]
[1776938366203,46.28,77629.75,0.0,-0.03286,2e-05,5.09111]
[1776938371239,46.27,77629.11,0.0,-0.03284,2e-05,5.08818]
[1776938376275,46.26,77635.06,0.0,-0.03269,2e-05,5.06917]
[1776938381308,46.26,77643.5,0.0,-0.03248,2e-05,5.04326]
[1776938386343,46.25,77649.3,0.0,-0.03234,2e-05,5.02512]
[1776938391378,46.25,77652.49,0.0,-0.03225,2e-05,5.01443]
[1776938396415,46.25,77653.7,0.0,-0.03221,2e-05,5.0093]
[1776938401468,46.24,77649.38,0.0,-0.03229,2e-05,5.01935]
[1776938402217,46.24,77649.38,0.0,-0.03229,2e-05,5.01935]
[1776938402467,46.24,77639.89,0.0,-0.0325,2e-05,5.04579]
[1776938406392,46.23,77635.43,0.0,-0.03259,2e-05,5.05707]
[1776938406495,46.23,77638.1,0.0,-0.03253,2e-05,5.04906]
[1776938408343,46.23,77637.22,0.0,-0.03255,2e-05,5.05163]
[1776938408509,46.23,77635.68,0.0,-0.03258,2e-05,5.05607]
[1776938414551,46.23,77631.59,0.0,-0.03266,2e-05,5.06605]
[1776938419588,46.22,77629.78,0.0,-0.03269,2e-05,5.06951]
[1776938420459,46.22,77629.78,0.0,-0.03269,2e-05,5.06951]
[1776938420596,46.22,77629.02,0.0,-0.03271,2e-05,5.07173]
[1776938422809,46.22,77628.33,0.0,-0.03273,2e-05,5.07375]
[1776938422908,46.23,77627.47,0.0,-0.03275,2e-05,5.07626]
[1776938423800,46.23,77627.47,0.0,-0.03275,2e-05,5.07626]
[1776938423809,46.23,77630.01,0.0,-0.03269,2e-05,5.06908]
[1776938426521,46.23,77629.0,0.0,-0.03271,2e-05,5.07209]
[1776938426636,46.23,77629.3,0.0,-0.03271,2e-05,5.0713]
[1776938427926,46.23,77629.3,0.0,-0.03271,2e-05,5.0713]
[1776938427951,46.23,77629.93,0.0,-0.03269,2e-05,5.06958]
[1776938430663,46.22,77645.24,0.0,-0.03234,2e-05,5.02548]
[1776938435699,46.22,77649.29,0.0,-0.03224,2e-05,5.01176]
[1776938440737,46.22,77648.34,0.0,-0.03225,2e-05,5.01327]
[1776938445772,46.22,77653.6,0.0,-0.03212,2e-05,4.99676]
[1776938450805,46.21,77658.9,0.0,-0.03199,2e-05,4.98023]
[1776938455839,46.21,77661.31,0.0,-0.03192,2e-05,4.97189]
[1776938460874,46.2,77659.32,0.0,-0.03195,2e-05,4.9759]
[1776938464965,46.2,77654.88,0.0,-0.03204,2e-05,4.9874]
[1776938465029,46.2,77652.13,0.0,-0.0321,2e-05,4.9948]
[1776938467685,46.2,77651.62,0.0,-0.03211,2e-05,4.99551]
[1776938467924,46.2,77651.7,0.0,-0.0321,2e-05,4.99493]
[1776938472962,46.19,77650.66,0.0,-0.03211,2e-05,4.99607]
[1776938477995,46.19,77651.59,0.0,-0.03208,2e-05,4.99166]
[1776938483031,46.18,77654.99,0.0,-0.03199,2e-05,4.98034]
[1776938488064,46.18,77669.17,0.0,-0.03166,2e-05,4.939]
[1776938489870,46.18,77673.68,0.0,-0.03156,2e-05,4.92589]
[1776938492380,46.17,77673.21,0.0,-0.03155,2e-05,4.92391]
[1776938498139,46.17,77663.55,0.0,-0.03175,2e-05,4.94937]
[1776938499285,46.17,77662.99,0.0,-0.03176,2e-05,4.95064]
[1776938505185,46.16,77664.65,0.0,-0.03171,2e-05,4.9442]
[1776938510220,46.16,77663.82,0.0,-0.03171,2e-05,4.94506]
[1776938515255,46.16,77653.67,0.0,-0.03193,2e-05,4.97194]
[1776938520289,46.15,77651.06,0.0,-0.03198,2e-05,4.97794]
[1776938525326,46.15,77648.94,0.0,-0.03201,2e-05,4.98183]
[1776938528346,46.14,77663.47,0.0,-0.03168,2e-05,4.94011]
[1776938533381,46.14,77663.06,0.0,-0.03168,2e-05,4.9399]
[1776938536781,46.14,77663.36,0.0,-0.03166,2e-05,4.93851]
[1776938542444,46.13,77670.27,0.0,-0.0315,2e-05,4.91743]
[1776938547479,46.13,77666.73,0.0,-0.03157,2e-05,4.92607]
[1776938552516,46.13,77669.2,0.0,-0.03149,2e-05,4.9154]
[1776938557549,46.12,77682.5,0.0,-0.03119,2e-05,4.87747]
[1776938562583,46.12,77684.5,0.0,-0.03114,2e-05,4.87105]
[1776938566859,46.12,77684.21,0.0,-0.03114,2e-05,4.87131]
[1776938571318,46.12,77700.13,0.0,-0.03079,2e-05,4.82659]
[1776938576161,46.12,77701.02,0.0,-0.03076,2e-05,4.82377]
[1776938576200,46.12,77704.4,0.0,-0.03069,2e-05,4.8144]
[1776938576826,46.12,77704.4,0.0,-0.03069,2e-05,4.8144]
[1776938576873,46.12,77705.67,0.0,-0.03066,2e-05,4.81084]
[1776938577641,46.12,77705.67,0.0,-0.03066,2e-05,4.81084]
[1776938577727,46.12,77703.93,0.0,-0.0307,2e-05,4.81557]
[1776938578388,46.12,77703.93,0.0,-0.0307,2e-05,4.81557]
[1776938578697,46.12,77703.93,0.0,-0.0307,2e-05,4.8155]
[1776938583732,46.12,77703.06,0.0,-0.03071,2e-05,4.81762]
[1776938588767,46.12,77704.54,0.0,-0.03068,2e-05,4.81328]
[1776938592421,46.12,77716.68,0.0,-0.03042,2e-05,4.77992]
[1776938592801,46.12,77716.82,0.0,-0.03042,2e-05,4.77954]
[1776938597832,46.12,77714.67,0.0,-0.03046,2e-05,4.7854]
[1776938600236,46.12,77712.37,0.0,-0.03051,2e-05,4.79169]
[1776938600850,46.12,77713.07,0.0,-0.0305,2e-05,4.78976]
[1776938601816,46.12,77713.07,0.0,-0.0305,2e-05,4.78976]
[1776938601941,46.12,77713.07,0.0,-0.0305,2e-05,4.78976]
[1776938604780,46.12,77708.96,0.0,-0.03058,2e-05,4.80101]
[1776938604878,46.12,77708.91,0.0,-0.03059,2e-05,4.80114]
[1776938605801,46.12,77708.91,0.0,-0.03059,2e-05,4.80114]
[1776938605895,46.12,77712.35,0.0,-0.03051,2e-05,4.7917]
[1776938610923,46.12,77717.0,0.0,-0.03041,2e-05,4.77907]
[1776938615954,46.12,77714.9,0.0,-0.03044,2e-05,4.78244]
[1776938620990,46.12,77714.98,0.0,-0.03044,2e-05,4.78235]
[1776938626029,46.12,77711.08,0.0,-0.03053,2e-05,4.79319]
[1776938631060,46.12,77699.83,0.0,-0.03077,2e-05,4.82404]
[1776938636096,46.12,77697.07,0.0,-0.03083,2e-05,4.83145]
[1776938640127,46.12,77682.28,0.0,-0.03115,2e-05,4.87213]
[1776938641994,46.11,77670.69,0.0,-0.0314,2e-05,4.90425]
[1776938642141,46.11,77669.9,0.0,-0.03142,2e-05,4.90629]
[1776938646741,46.11,77672.33,0.0,-0.03136,2e-05,4.89879]
[1776938647178,46.11,77673.19,0.0,-0.03134,2e-05,4.89621]
[1776938651086,46.11,77679.11,0.0,-0.03121,2e-05,4.8792]
[1776938651205,46.11,77679.65,0.0,-0.03119,2e-05,4.87753]
[1776938653854,46.11,77680.82,0.0,-0.03116,2e-05,4.87393]
[1776938654227,46.11,77681.13,0.0,-0.03116,2e-05,4.8729]
[1776938659261,46.11,77687.49,0.0,-0.03101,2e-05,4.85445]
[1776938659708,46.11,77687.49,0.0,-0.03101,2e-05,4.85445]
[1776938660270,46.11,77688.01,0.0,-0.031,2e-05,4.85286]
[1776938665304,46.1,77679.24,0.0,-0.03118,2e-05,4.87635]
[1776938666284,46.1,77679.24,0.0,-0.03118,2e-05,4.87635]
[1776938667601,46.1,77683.17,0.0,-0.0311,2e-05,4.8651]
[1776938668332,46.1,77685.07,0.0,-0.03105,2e-05,4.85967]
[1776938673364,46.1,77687.96,0.0,-0.03097,2e-05,4.84825]
[1776938677008,46.1,77686.16,0.0,-0.03101,2e-05,4.85309]
[1776938677069,46.1,77685.29,0.0,-0.03102,2e-05,4.8552]
[1776938677822,46.1,77685.29,0.0,-0.03102,2e-05,4.8552]
[1776938677911,46.1,77679.33,0.0,-0.03115,2e-05,4.87158]
[1776938680193,46.1,77679.33,0.0,-0.03115,2e-05,4.8714]
[1776938680278,46.1,77673.68,0.0,-0.03127,2e-05,4.88689]
[1776938685448,46.09,77670.28,0.0,-0.03134,2e-05,4.89499]
[1776938690483,46.09,77653.12,0.0,-0.03171,2e-05,4.94164]
[1776938695518,46.08,77648.93,0.0,-0.03179,2e-05,4.95176]
[1776938699548,46.08,77626.34,0.0,-0.03228,2e-05,5.01405]
[1776938704583,46.08,77622.93,0.0,-0.03234,2e-05,5.02161]
[1776938709673,46.07,77614.74,0.0,-0.03252,2e-05,5.04365]
[1776938711018,46.07,77614.74,0.0,-0.03252,2e-05,5.04365]
[1776938711037,46.07,77614.74,0.0,-0.03252,2e-05,5.04365]
[1776938711242,46.07,77601.92,0.0,-0.03281,2e-05,5.07991]
[1776938711886,46.07,77601.92,0.0,-0.03281,2e-05,5.07991]
[1776938711951,46.07,77507.99,0.0,-0.03503,2e-05,5.35389]
[1776938712791,46.07,77507.99,0.0,-0.03503,2e-05,5.35389]
[1776938713391,46.07,77507.99,0.0,-0.03503,2e-05,5.35389]
[1776938713408,46.07,77345.62,0.0,-0.03915,3e-05,5.85168]
[1776938714347,46.07,77345.62,0.0,-0.03915,3e-05,5.85168]
[1776938714724,46.07,77310.71,0.0,-0.04009,3e-05,5.96273]
[1776938715485,46.07,77310.71,0.0,-0.04009,3e-05,5.96273]
[1776938715681,46.07,77307.99,0.0,-0.04016,3e-05,5.97144]
[1776938717774,46.07,77320.01,0.0,-0.03984,3e-05,5.933]
[1776938717816,46.03,77329.59,0.0,-0.03946,3e-05,5.88843]
[1776938718782,46.03,77329.59,0.0,-0.03946,3e-05,5.88843]
[1776938719182,46.03,77333.37,0.0,-0.03936,3e-05,5.87622]
[1776938723489,46.03,77329.57,0.0,-0.03946,3e-05,5.88767]
[1776938723821,46.03,77318.38,0.0,-0.03976,3e-05,5.92329]
[1776938724759,46.03,77318.38,0.0,-0.03976,3e-05,5.92329]
[1776938725058,46.03,77318.38,0.0,-0.03976,3e-05,5.92329]
[1776938725110,46.03,77233.15,0.0,-0.04209,3e-05,6.1969]
[1776938725915,46.03,77233.15,0.0,-0.04209,3e-05,6.1969]
[1776938726013,46.03,77237.06,0.0,-0.04198,3e-05,6.18404]
[1776938726921,46.03,77237.06,0.0,-0.04198,3e-05,6.18404]
[1776938726982,45.99,77236.61,0.0,-0.04188,3e-05,6.17215]
[1776938728192,45.99,77236.61,0.0,-0.04188,3e-05,6.17215]
[1776938728195,45.99,77260.88,0.0,-0.0412,3e-05,6.09221]
[1776938729424,45.99,77260.88,0.0,-0.0412,3e-05,6.09221]
[1776938729485,45.95,77317.61,0.0,-0.03951,3e-05,5.89319]
[1776938730845,45.95,77347.49,0.0,-0.03871,3e-05,5.79832]
[1776938733094,45.95,77349.77,0.0,-0.03863,3e-05,5.78828]
[1776938733174,45.95,77361.04,0.0,-0.03834,3e-05,5.75279]
[1776938736669,45.95,77362.69,0.0,-0.03829,3e-05,5.74766]
[1776938736894,45.95,77374.35,0.0,-0.03799,3e-05,5.71126]
[1776938737746,45.95,77374.35,0.0,-0.03799,3e-05,5.71126]
[1776938737934,45.95,77390.05,0.0,-0.03758,3e-05,5.66208]
[1776938740752,45.94,77396.28,0.0,-0.03742,3e-05,5.64221]
[1776938740933,45.94,77395.08,0.0,-0.03744,3e-05,5.64565]
[1776938745966,45.94,77401.42,0.0,-0.03727,3e-05,5.62465]
[1776938751003,45.94,77411.34,0.0,-0.03701,3e-05,5.5929]
[1776938756037,45.93,77396.66,0.0,-0.03737,3e-05,5.63707]
[1776938761074,45.93,77394.37,0.0,-0.03742,3e-05,5.64272]
[1776938765101,45.93,77411.24,0.0,-0.03698,3e-05,5.58956]
[1776938766925,45.93,77409.65,0.0,-0.03702,3e-05,5.59423]
[1776938767115,45.93,77414.07,0.0,-0.0369,3e-05,5.58043]
[1776938768717,45.93,77416.66,0.0,-0.03684,3e-05,5.57229]
[1776938769128,45.93,77417.59,0.0,-0.03682,3e-05,5.56972]
[1776938774166,45.93,77426.06,0.0,-0.0366,3e-05,5.54337]
[1776938779364,45.92,77417.59,0.0,-0.03681,3e-05,5.56869]
[1776938783227,45.92,77439.97,0.0,-0.03624,3e-05,5.49988]
[1776938788272,45.92,77432.11,0.0,-0.03643,3e-05,5.52271]
[1776938789391,45.92,77412.3,0.0,-0.03693,3e-05,5.58322]
[1776938791284,45.92,77428.24,0.0,-0.0365,3e-05,5.53128]
[1776938794305,45.92,77411.43,0.0,-0.03693,3e-05,5.58239]
[1776938796322,45.92,77386.97,0.0,-0.03755,3e-05,5.65743]
[1776938797333,45.92,77369.18,0.0,-0.03801,3e-05,5.71244]
[1776938798364,45.91,77352.6,0.0,-0.03844,3e-05,5.76392]
[1776938800357,45.91,77372.99,0.0,-0.0379,3e-05,5.69917]
[1776938805389,45.91,77374.04,0.0,-0.03785,3e-05,5.69358]
[1776938810444,45.9,77371.21,0.0,-0.03791,3e-05,5.70086]
[1776938811434,45.9,77387.47,0.0,-0.03749,3e-05,5.64993]
[1776938812437,45.9,77402.77,0.0,-0.03709,3e-05,5.60212]
[1776938817473,45.9,77399.84,0.0,-0.03716,3e-05,5.60997]
[1776938822508,45.89,77401.3,0.0,-0.03711,3e-05,5.60429]
[1776938827542,45.89,77400.65,0.0,-0.03712,3e-05,5.60525]
[1776938829561,45.89,77416.13,0.0,-0.03672,3e-05,5.55735]
[1776938832594,45.89,77426.5,0.0,-0.03646,3e-05,5.52548]
[1776938832596,45.89,77436.03,0.0,-0.03622,3e-05,5.49638]
[1776938835265,45.89,77446.25,0.0,-0.03596,2e-05,5.46538]
[1776938835600,45.89,77453.19,0.0,-0.03579,2e-05,5.44445]
[1776938838298,45.89,77456.33,0.0,-0.03571,2e-05,5.43505]
[1776938838375,45.89,77454.18,0.0,-0.03577,2e-05,5.44168]
[1776938840221,45.89,77455.63,0.0,-0.03573,2e-05,5.4373]
[1776938840242,45.89,77460.04,0.0,-0.03562,2e-05,5.42408]
[1776938843575,45.89,77468.35,0.0,-0.03541,2e-05,5.39784]
[1776938843655,45.89,77465.4,0.0,-0.03548,2e-05,5.40629]
[1776938848625,45.88,77464.84,0.0,-0.03548,2e-05,5.40636]
[1776938849433,45.88,77463.19,0.0,-0.03551,2e-05,5.41051]
[1776938850129,45.88,77463.19,0.0,-0.03551,2e-05,5.41051]
[1776938850152,45.88,77463.26,0.0,-0.03551,2e-05,5.41029]
[1776938854929,45.87,77465.11,0.0,-0.03544,2e-05,5.4004]
[1776938855085,45.87,77465.11,0.0,-0.03544,2e-05,5.4004]
[1776938857645,45.87,77465.69,0.0,-0.03541,2e-05,5.39745]
[1776938858242,45.87,77465.69,0.0,-0.03541,2e-05,5.39745]
[1776938859697,45.87,77453.72,0.0,-0.0357,2e-05,5.43225]
[1776938859770,45.87,77453.72,0.0,-0.0357,2e-05,5.43225]
[1776938860718,45.87,77453.72,0.0,-0.0357,2e-05,5.43225]
[1776938860819,45.87,77448.33,0.0,-0.03583,2e-05,5.44807]
[1776938866817,45.86,77447.95,0.0,-0.03581,2e-05,5.4463]
[1776938871852,45.85,77443.87,0.0,-0.0359,2e-05,5.45616]
[1776938876887,45.85,77435.81,0.0,-0.03608,2e-05,5.47799]
[1776938882297,45.84,77428.85,0.0,-0.03623,3e-05,5.49695]
[1776938887971,45.83,77440.02,0.0,-0.03592,2e-05,5.45927]
[1776938893006,45.82,77447.46,0.0,-0.03572,2e-05,5.43431]
[1776938898076,45.82,77446.83,0.0,-0.03572,2e-05,5.43442]
[1776938903113,45.82,77447.9,0.0,-0.0357,2e-05,5.43149]
[1776938908149,45.82,77459.84,0.0,-0.03541,2e-05,5.39598]
[1776938911173,45.82,77439.2,0.0,-0.0359,2e-05,5.4559]
[1776938916103,45.82,77439.36,0.0,-0.0359,2e-05,5.4555]
[1776938921592,45.82,77427.7,0.0,-0.03619,3e-05,5.4909]
[1776938921613,45.82,77427.7,0.0,-0.03619,3e-05,5.4909]
[1776938921687,45.82,77425.34,0.0,-0.03625,3e-05,5.49801]
[1776938922085,45.82,77425.34,0.0,-0.03625,3e-05,5.49801]
[1776938922252,45.82,77425.34,0.0,-0.03625,3e-05,5.49801]
[1776938926487,45.82,77416.29,0.0,-0.03648,3e-05,5.52553]
[1776938926546,45.82,77405.11,0.0,-0.03676,3e-05,5.55969]
[1776938927569,45.82,77405.11,0.0,-0.03676,3e-05,5.55969]
[1776938930747,45.82,77380.06,0.0,-0.0374,3e-05,5.63667]
[1776938932506,45.82,77352.95,0.0,-0.0381,3e-05,5.72059]
[1776938936010,45.82,77352.12,0.0,-0.03811,3e-05,5.72201]
[1776938936492,45.81,77337.7,0.0,-0.03848,3e-05,5.76687]
[1776938938543,45.81,77319.13,0.0,-0.03897,3e-05,5.82465]
[1776938938849,45.81,77319.13,0.0,-0.03897,3e-05,5.82465]
[1776938938954,45.81,77319.13,0.0,-0.03897,3e-05,5.82465]
[1776938939378,45.81,77319.13,0.0,-0.03896,3e-05,5.82407]
[1776938940227,45.81,77319.13,0.0,-0.03896,3e-05,5.82407]
[1776938940334,45.81,77319.13,0.0,-0.03896,3e-05,5.82407]
[1776938942405,45.81,77303.28,0.0,-0.03937,3e-05,5.87261]
[1776938947436,45.78,77301.06,0.0,-0.03935,3e-05,5.87007]
[1776938948200,45.78,77301.06,0.0,-0.03935,3e-05,5.87007]
[1776938948443,45.76,77309.26,0.0,-0.03908,3e-05,5.83731]
[1776938950460,45.76,77323.7,0.0,-0.03868,3e-05,5.79037]
[1776938952702,45.76,77324.02,0.0,-0.03867,3e-05,5.78882]
[1776938953477,45.76,77320.96,0.0,-0.03874,3e-05,5.79744]
[1776938956718,45.75,77326.93,0.0,-0.03858,3e-05,5.77751]
[1776938957505,45.75,77330.82,0.0,-0.03847,3e-05,5.76421]
[1776938959261,45.75,77332.85,0.0,-0.03841,3e-05,5.75733]
[1776938959520,45.75,77331.9,0.0,-0.03843,3e-05,5.75984]
[1776938960231,45.75,77331.9,0.0,-0.03843,3e-05,5.75984]
[1776938960529,45.75,77332.65,0.0,-0.03841,3e-05,5.757]
[1776938962759,45.74,77335.86,0.0,-0.03831,3e-05,5.74597]
[1776938963548,45.74,77337.26,0.0,-0.03827,3e-05,5.74112]
[1776938964721,45.74,77337.26,0.0,-0.03827,3e-05,5.74112]
[1776938965561,45.74,77340.54,0.0,-0.03818,3e-05,5.72993]
[1776938970596,45.74,77345.03,0.0,-0.03804,3e-05,5.7134]
[1776938975632,45.73,77343.16,0.0,-0.03806,3e-05,5.71453]
[1776938980668,45.72,77342.2,0.0,-0.03807,3e-05,5.71557]
[1776938985701,45.72,77352.14,0.0,-0.03779,3e-05,5.68268]
[1776938990739,45.72,77347.59,0.0,-0.0379,3e-05,5.69513]
[1776938994690,45.71,77347.38,0.0,-0.03789,3e-05,5.69471]
[1776938994765,45.71,77345.76,0.0,-0.03793,3e-05,5.69942]
[1776939000528,45.71,77332.7,0.0,-0.03828,3e-05,5.74107]
[1776939003828,45.71,77315.77,0.0,-0.03873,3e-05,5.79479]
[1776939008863,45.71,77316.48,0.0,-0.03871,3e-05,5.79254]
[1776939013909,45.71,77318.66,0.0,-0.03865,3e-05,5.78558]
[1776939014933,45.71,77318.66,0.0,-0.03865,3e-05,5.78558]
[1776939014949,45.71,77337.3,0.0,-0.03816,3e-05,5.72682]
[1776939017483,45.71,77336.13,0.0,-0.03819,3e-05,5.73057]
[1776939017501,45.71,77336.13,0.0,-0.03819,3e-05,5.73057]
[1776939017515,45.71,77326.74,0.0,-0.03844,3e-05,5.76024]
[1776939018035,45.71,77326.74,0.0,-0.03844,3e-05,5.76024]
[1776939024363,45.72,77315.98,0.0,-0.03873,3e-05,5.79447]
[1776939030741,45.72,77323.85,0.0,-0.03852,3e-05,5.76984]
[1776939036068,45.72,77323.26,0.0,-0.03852,3e-05,5.76927]
[1776939041110,45.72,77330.37,0.0,-0.03834,3e-05,5.74733]
[1776939046139,45.72,77320.74,0.0,-0.0386,3e-05,5.77822]
[1776939051179,45.72,77309.18,0.0,-0.03892,3e-05,5.81594]
[1776939056208,45.72,77308.97,0.0,-0.03892,3e-05,5.8166]
[1776939061248,45.72,77309.11,0.0,-0.03892,3e-05,5.81605]
[1776939066285,45.72,77307.93,0.0,-0.03895,3e-05,5.81976]
[1776939069255,45.72,77301.96,0.0,-0.03911,3e-05,5.83918]
[1776939072174,45.73,77296.75,0.0,-0.03926,3e-05,5.85705]
[1776939072322,45.73,77296.46,0.0,-0.03927,3e-05,5.85839]
[1776939077356,45.73,77282.28,0.0,-0.03967,3e-05,5.90564]
[1776939082395,45.74,77288.45,0.0,-0.03952,3e-05,5.88771]
[1776939085681,45.74,77286.98,0.0,-0.03957,3e-05,5.89317]
[1776939085713,45.74,77298.72,0.0,-0.03925,3e-05,5.85602]
[1776939085931,45.74,77298.72,0.0,-0.03925,3e-05,5.85602]
[1776939086527,45.74,77298.72,0.0,-0.03925,3e-05,5.85602]
[1776939086630,45.74,77317.0,0.0,-0.03877,3e-05,5.79831]
[1776939087156,45.74,77317.0,0.0,-0.03877,3e-05,5.79831]
[1776939087428,45.74,77317.0,0.0,-0.03877,3e-05,5.79873]
[1776939087990,45.74,77317.0,0.0,-0.03877,3e-05,5.79873]
[1776939088434,45.74,77326.92,0.0,-0.03851,3e-05,5.7679]
[1776939088891,45.74,77326.92,0.0,-0.03851,3e-05,5.7679]
[1776939089103,45.74,77326.92,0.0,-0.03851,3e-05,5.7679]
[1776939089441,45.74,77325.08,0.0,-0.03856,3e-05,5.77428]
[1776939094483,45.75,77323.03,0.0,-0.03861,3e-05,5.77885]
[1776939099511,45.75,77324.19,0.0,-0.03859,3e-05,5.77647]
[1776939103265,45.75,77316.7,0.0,-0.0388,3e-05,5.80168]
[1776939103539,45.76,77316.93,0.0,-0.0388,3e-05,5.80143]
[1776939108577,45.76,77324.12,0.0,-0.03863,3e-05,5.78113]
[1776939113609,45.77,77317.08,0.0,-0.03883,3e-05,5.80585]
[1776939114122,45.77,77317.08,0.0,-0.03883,3e-05,5.80585]
[1776939114616,45.77,77312.93,0.0,-0.03895,3e-05,5.81945]
[1776939118248,45.77,77313.33,0.0,-0.03895,3e-05,5.81945]
[1776939118349,45.77,77313.99,0.0,-0.03893,3e-05,5.81778]
[1776939119322,45.77,77313.99,0.0,-0.03893,3e-05,5.81778]
[1776939119652,45.77,77313.99,0.0,-0.03894,3e-05,5.8182]
[1776939120216,45.77,77313.99,0.0,-0.03894,3e-05,5.8182]
[1776939120659,45.78,77313.88,0.0,-0.03894,3e-05,5.81898]
[1776939123680,45.78,77297.81,0.0,-0.03938,3e-05,5.87134]
[1776939126886,45.78,77265.5,0.0,-0.04027,3e-05,5.9762]
[1776939131742,45.78,77280.58,0.0,-0.03987,3e-05,5.9286]
[1776939136782,45.79,77268.04,0.0,-0.04022,3e-05,5.96972]
[1776939141813,45.79,77254.02,0.0,-0.04061,3e-05,6.01591]
[1776939146847,45.79,77254.1,0.0,-0.04061,3e-05,6.01627]
[1776939151883,45.79,77249.28,0.0,-0.04073,3e-05,6.02954]
[1776939156918,45.79,77258.97,0.0,-0.04047,3e-05,5.99878]
[1776939161952,45.79,77260.88,0.0,-0.04042,3e-05,5.99329]
[1776939164973,45.8,77275.28,0.0,-0.04003,3e-05,5.94744]
[1776939166626,45.8,77275.28,0.0,-0.04003,3e-05,5.94744]
[1776939172028,45.81,77263.99,0.0,-0.04038,3e-05,5.98791]
[1776939177061,45.81,77267.52,0.0,-0.04029,3e-05,5.97728]
[1776939182096,45.81,77268.97,0.0,-0.04025,3e-05,5.97338]
[1776939187131,45.81,77268.09,0.0,-0.04028,3e-05,5.97695]
[1776939189144,45.81,77251.54,0.0,-0.04074,3e-05,6.03071]
[1776939194182,45.81,77249.01,0.0,-0.04081,3e-05,6.03914]
[1776939197201,45.81,77266.5,0.0,-0.04033,3e-05,5.98273]
[1776939200740,45.82,77265.87,0.0,-0.04035,3e-05,5.98507]
[1776939204768,45.82,77253.89,0.0,-0.04068,3e-05,6.02429]
[1776939210292,45.82,77250.17,0.0,-0.04079,3e-05,6.03693]
[1776939215327,45.82,77243.29,0.0,-0.04097,3e-05,6.05681]
[1776939218402,45.82,77243.37,0.0,-0.04097,3e-05,6.05664]
[1776939218480,45.82,77242.22,0.0,-0.041,3e-05,6.06043]
[1776939223575,45.82,77234.1,0.0,-0.04123,3e-05,6.08712]
[1776939229426,45.82,77232.84,0.0,-0.04126,3e-05,6.0914]
[1776939234859,45.82,77233.93,0.0,-0.04123,3e-05,6.08789]
[1776939240503,45.82,77232.6,0.0,-0.04127,3e-05,6.09245]
[1776939245538,45.82,77222.95,0.0,-0.04154,3e-05,6.12403]
[1776939246183,45.82,77222.95,0.0,-0.04154,3e-05,6.12403]
[1776939247028,45.82,77224.86,0.0,-0.04149,3e-05,6.11771]
[1776939251795,45.82,77223.52,0.0,-0.04153,3e-05,6.12202]
[1776939251865,45.82,77223.86,0.0,-0.04152,3e-05,6.12085]
[1776939255765,45.82,77217.11,0.0,-0.04171,3e-05,6.14294]
[1776939255803,45.82,77217.47,0.0,-0.0417,3e-05,6.14169]
[1776939261978,45.82,77216.56,0.0,-0.04172,3e-05,6.14432]
[1776939261995,45.82,77216.83,0.0,-0.04171,3e-05,6.14329]
[1776939267695,45.82,77232.22,0.0,-0.04127,3e-05,6.0924]
[1776939273044,45.82,77232.03,0.0,-0.04126,3e-05,6.09021]
[1776939275797,45.82,77236.11,0.0,-0.04115,3e-05,6.07697]
[1776939275893,45.82,77236.26,0.0,-0.04114,3e-05,6.07657]
[1776939281792,45.82,77245.68,0.0,-0.04088,3e-05,6.04616]
[1776939286830,45.82,77248.52,0.0,-0.04081,3e-05,6.03746]
[1776939291862,45.82,77254.88,0.0,-0.04064,3e-05,6.01733]
[1776939296897,45.82,77244.47,0.0,-0.04093,3e-05,6.05152]
[1776939301932,45.82,77247.14,0.0,-0.04086,3e-05,6.04303]
[1776939306968,45.82,77261.43,0.0,-0.04047,3e-05,5.99709]
[1776939312002,45.83,77260.76,0.0,-0.04049,3e-05,5.9999]
[1776939317037,45.83,77267.66,0.0,-0.04031,3e-05,5.97834]
[1776939322079,45.83,77284.6,0.0,-0.03984,3e-05,5.92365]
[1776939327109,45.82,77288.01,0.0,-0.03974,3e-05,5.91141]
[1776939332141,45.82,77289.62,0.0,-0.03967,3e-05,5.90214]
[1776939337179,45.82,77299.47,0.0,-0.03939,3e-05,5.86958]
[1776939340199,45.82,77279.33,0.0,-0.03993,3e-05,5.93331]
[1776939345235,45.81,77270.94,0.0,-0.04015,3e-05,5.95875]
[1776939346833,45.81,77286.06,0.0,-0.03973,3e-05,5.90986]
[1776939353006,45.81,77296.83,0.0,-0.03943,3e-05,5.87404]
[1776939359031,45.81,77305.3,0.0,-0.0392,3e-05,5.84658]
[1776939364367,45.8,77302.08,0.0,-0.03928,3e-05,5.85601]
[1776939369409,45.8,77300.88,0.0,-0.03931,3e-05,5.85923]
[1776939374439,45.8,77294.34,0.0,-0.03948,3e-05,5.87938]
[1776939379473,45.81,77292.75,0.0,-0.03954,3e-05,5.88652]
[1776939383462,45.81,77284.66,0.0,-0.03976,3e-05,5.91361]
[1776939388538,45.81,77275.23,0.0,-0.04004,3e-05,5.94578]
[1776939393573,45.82,77277.73,0.0,-0.03996,3e-05,5.93639]
[1776939398608,45.82,77277.15,0.0,-0.03999,3e-05,5.93974]
[1776939403644,45.82,77287.5,0.0,-0.03972,3e-05,5.90789]
[1776939408679,45.83,77286.75,0.0,-0.03976,3e-05,5.91199]
[1776939414034,45.83,77287.4,0.0,-0.03975,3e-05,5.91122]
[1776939420078,45.84,77296.8,0.0,-0.03951,3e-05,5.88326]
[1776939423782,45.84,77282.51,0.0,-0.0399,3e-05,5.92919]
[1776939429825,45.84,77282.72,0.0,-0.03991,3e-05,5.93037]
[1776939434860,45.85,77279.95,0.0,-0.04,3e-05,5.94077]
[1776939439895,45.85,77280.59,0.0,-0.03999,3e-05,5.94003]
[1776939444932,45.85,77281.4,0.0,-0.03998,3e-05,5.93872]
[1776939449965,45.86,77282.99,0.0,-0.03995,3e-05,5.93499]
[1776939455020,45.86,77291.52,0.0,-0.03971,3e-05,5.90624]
[1776939460077,45.87,77291.74,0.0,-0.03972,3e-05,5.90718]
[1776939465116,45.87,77304.3,0.0,-0.0394,3e-05,5.8693]
[1776939470147,45.88,77300.1,0.0,-0.03953,3e-05,5.88461]
[1776939471811,45.88,77300.25,0.0,-0.03953,3e-05,5.8845]
[1776939477205,45.88,77307.84,0.0,-0.03934,3e-05,5.86263]
[1776939482233,45.89,77310.36,0.0,-0.03929,3e-05,5.85664]
[1776939485255,45.89,77291.95,0.0,-0.03979,3e-05,5.91638]
[1776939492305,45.9,77281.49,0.0,-0.04009,3e-05,5.95169]
[1776939497341,45.9,77286.05,0.0,-0.03998,3e-05,5.93836]
[1776939502375,45.9,77290.26,0.0,-0.03988,3e-05,5.92649]
[1776939507411,45.91,77287.84,0.0,-0.03996,3e-05,5.93591]
[1776939512445,45.91,77291.9,0.0,-0.03985,3e-05,5.92186]
[1776939517481,45.92,77291.06,0.0,-0.03988,3e-05,5.92623]
[1776939522521,45.92,77293.46,0.0,-0.03983,3e-05,5.92023]
[1776939527551,45.92,77293.64,0.0,-0.03984,3e-05,5.92129]
[1776939534293,45.93,77295.4,0.0,-0.03981,3e-05,5.91798]
[1776939539639,45.94,77302.89,0.0,-0.03962,3e-05,5.89583]
[1776939544672,45.94,77314.81,0.0,-0.03932,3e-05,5.85985]
[1776939549707,45.94,77325.47,0.0,-0.03905,3e-05,5.8276]
[1776939554743,45.94,77325.87,0.0,-0.03903,3e-05,5.82582]
[1776939559779,45.94,77335.56,0.0,-0.03877,3e-05,5.79469]
[1776939564813,45.94,77344.68,0.0,-0.03853,3e-05,5.7657]
[1776939565878,45.94,77344.68,0.0,-0.03853,3e-05,5.7657]
[1776939565924,45.94,77345.43,0.0,-0.03851,3e-05,5.7633]
[1776939571010,45.94,77340.15,0.0,-0.03863,3e-05,5.77687]
[1776939576897,45.94,77345.95,0.0,-0.03847,3e-05,5.75819]
[1776939580924,45.94,77361.01,0.0,-0.03807,3e-05,5.7099]
[1776939583996,45.93,77363.36,0.0,-0.038,3e-05,5.70167]
[1776939586966,45.93,77340.77,0.0,-0.03858,3e-05,5.77151]
[1776939587533,45.93,77340.77,0.0,-0.03858,3e-05,5.77151]
[1776939587973,45.93,77338.61,0.0,-0.03864,3e-05,5.77823]
[1776939589968,45.93,77335.68,0.0,-0.03872,3e-05,5.78736]
[1776939590044,45.93,77332.64,0.0,-0.0388,3e-05,5.79683]
[1776939596029,45.93,77331.95,0.0,-0.03881,3e-05,5.79831]
[1776939601071,45.93,77330.79,0.0,-0.03883,3e-05,5.8014]
[1776939604406,45.93,77347.3,0.0,-0.03839,3e-05,5.74903]
[1776939605471,45.93,77344.78,0.0,-0.03846,3e-05,5.75694]
[1776939606105,45.93,77344.78,0.0,-0.03846,3e-05,5.75692]
[1776939606576,45.93,77344.78,0.0,-0.03846,3e-05,5.75692]
[1776939607112,45.93,77339.6,0.0,-0.0386,3e-05,5.77317]
[1776939610703,45.93,77338.36,0.0,-0.03863,3e-05,5.77686]
[1776939611140,45.93,77338.91,0.0,-0.03861,3e-05,5.77506]
[1776939615460,45.92,77341.19,0.0,-0.03855,3e-05,5.7676]
[1776939616451,45.92,77345.26,0.0,-0.03844,3e-05,5.75468]
[1776939616656,45.92,77345.26,0.0,-0.03844,3e-05,5.75468]
[1776939617184,45.92,77345.26,0.0,-0.03844,3e-05,5.75468]
[1776939618478,45.92,77346.8,0.0,-0.0384,3e-05,5.74979]
[1776939619199,45.92,77347.61,0.0,-0.03838,3e-05,5.7472]
[1776939624233,45.92,77357.14,0.0,-0.03812,3e-05,5.71633]
[1776939629272,45.92,77362.27,0.0,-0.03797,3e-05,5.69811]
[1776939630330,45.91,77379.0,0.0,-0.03753,3e-05,5.64569]
[1776939634304,45.91,77391.18,0.0,-0.03719,3e-05,5.60377]
[1776939639340,45.91,77391.19,0.0,-0.03718,3e-05,5.60255]
[1776939644376,45.91,77400.9,0.0,-0.03692,3e-05,5.57174]
[1776939649411,45.9,77404.97,0.0,-0.03681,3e-05,5.55821]
[1776939654444,45.9,77391.2,0.0,-0.03715,3e-05,5.59966]
[1776939659493,45.9,77371.18,0.0,-0.03766,3e-05,5.66027]
[1776939664533,45.89,77364.82,0.0,-0.03781,3e-05,5.67831]
[1776939669568,45.89,77368.76,0.0,-0.03769,3e-05,5.66436]
[1776939675372,45.88,77370.21,0.0,-0.03765,3e-05,5.65853]
[1776939680647,45.88,77363.72,0.0,-0.03779,3e-05,5.67627]
[1776939685681,45.88,77350.88,0.0,-0.03812,3e-05,5.71539]
[1776939690748,45.88,77350.61,0.0,-0.03813,3e-05,5.71642]
[1776939691422,45.88,77364.66,0.0,-0.03775,3e-05,5.6698]
[1776939696760,45.87,77364.4,0.0,-0.03774,3e-05,5.66836]
[1776939702587,45.87,77363.08,0.0,-0.03776,3e-05,5.67103]
[1776939707836,45.86,77365.7,0.0,-0.03767,3e-05,5.66039]
[1776939712870,45.85,77366.45,0.0,-0.03764,3e-05,5.65631]
[1776939715580,45.85,77386.0,0.0,-0.03712,3e-05,5.59477]
[1776939720927,45.85,77398.12,0.0,-0.03681,3e-05,5.55646]
[1776939725962,45.85,77385.93,0.0,-0.03711,3e-05,5.59308]
[1776939730997,45.84,77385.03,0.0,-0.03712,3e-05,5.59483]
[1776939736136,45.84,77378.31,0.0,-0.03729,3e-05,5.61529]
[1776939739058,45.84,77392.63,0.0,-0.03692,3e-05,5.57072]
[1776939744091,45.84,77394.59,0.0,-0.03687,3e-05,5.56387]
[1776939749126,45.84,77392.51,0.0,-0.03691,3e-05,5.56946]
[1776939754163,45.84,77393.9,0.0,-0.03686,3e-05,5.56157]
[1776939759196,45.83,77383.94,0.0,-0.0371,3e-05,5.59128]
[1776939764232,45.83,77380.73,0.0,-0.03718,3e-05,5.60006]
[1776939769266,45.83,77377.83,0.0,-0.03724,3e-05,5.60786]
[1776939774301,45.82,77376.92,0.0,-0.03725,3e-05,5.60951]
[1776939779337,45.82,77376.08,0.0,-0.03727,3e-05,5.61105]
[1776939782358,45.82,77358.13,0.0,-0.03773,3e-05,5.66621]
[1776939784373,45.82,77340.89,0.0,-0.03818,3e-05,5.72026]
[1776939789406,45.82,77341.68,0.0,-0.03816,3e-05,5.71802]
[1776939790770,45.82,77334.29,0.0,-0.03835,3e-05,5.74122]
[1776939791421,45.82,77334.29,0.0,-0.03835,3e-05,5.74126]
[1776939796461,45.82,77325.44,0.0,-0.03859,3e-05,5.76886]
[1776939801495,45.82,77317.07,0.0,-0.03881,3e-05,5.79495]
[1776939806529,45.82,77315.2,0.0,-0.03885,3e-05,5.80044]
[1776939811565,45.82,77312.57,0.0,-0.0389,3e-05,5.80559]
[1776939816599,45.82,77326.12,0.0,-0.03854,3e-05,5.76257]
[1776939821634,45.82,77334.54,0.0,-0.03832,3e-05,5.73629]
[1776939826678,45.82,77333.96,0.0,-0.03834,3e-05,5.73827]
[1776939831708,45.82,77335.43,0.0,-0.0383,3e-05,5.73382]
[1776939836742,45.82,77333.59,0.0,-0.03835,3e-05,5.73973]
[1776939841778,45.82,77333.23,0.0,-0.03836,3e-05,5.74098]
[1776939846814,45.82,77328.61,0.0,-0.03848,3e-05,5.75561]
[1776939851848,45.82,77323.27,0.0,-0.03862,3e-05,5.7724]
[1776939856904,45.82,77327.22,0.0,-0.03852,3e-05,5.75993]
[1776939861984,45.82,77334.49,0.0,-0.03833,3e-05,5.73721]
[1776939867960,45.82,77338.69,0.0,-0.03822,3e-05,5.7242]
[1776939872996,45.82,77339.31,0.0,-0.03819,3e-05,5.71964]
[1776939878231,45.82,77340.27,0.0,-0.03816,3e-05,5.71677]
[1776939884073,45.82,77342.0,0.0,-0.03812,3e-05,5.71166]
[1776939889108,45.82,77341.24,0.0,-0.03814,3e-05,5.71428]
[1776939894146,45.82,77343.36,0.0,-0.03809,3e-05,5.70793]
[1776939899179,45.82,77342.7,0.0,-0.03811,3e-05,5.7103]
[1776939904213,45.82,77350.46,0.0,-0.03791,3e-05,5.68637]
[1776939910255,45.83,77353.42,0.0,-0.03784,3e-05,5.6778]
[1776939915290,45.83,77352.58,0.0,-0.03786,3e-05,5.68104]
[1776939920326,45.83,77351.22,0.0,-0.0379,3e-05,5.68591]
[1776939925361,45.83,77351.06,0.0,-0.03791,3e-05,5.68704]
[1776939930397,45.83,77349.9,0.0,-0.03795,3e-05,5.69129]
[1776939935430,45.84,77357.61,0.0,-0.03774,3e-05,5.6652]
[1776939938379,45.84,77364.06,0.0,-0.03757,3e-05,5.6455]
[1776939938468,45.84,77363.72,0.0,-0.03758,3e-05,5.64676]
[1776939943493,45.84,77375.69,0.0,-0.03728,3e-05,5.61066]
[1776939943876,45.84,77375.69,0.0,-0.03728,3e-05,5.61066]
[1776939944535,45.84,77388.24,0.0,-0.03696,3e-05,5.5722]
[1776939945051,45.84,77388.24,0.0,-0.03696,3e-05,5.5722]
[1776939945502,45.84,77388.24,0.0,-0.03696,3e-05,5.5725]
[1776939950537,45.84,77385.46,0.0,-0.03703,3e-05,5.58082]
[1776939955574,45.84,77384.24,0.0,-0.03706,3e-05,5.58391]
[1776939960607,45.84,77385.46,0.0,-0.03702,3e-05,5.57953]
[1776939965642,45.84,77376.08,0.0,-0.03726,3e-05,5.60863]
[1776939970683,45.84,77375.41,0.0,-0.03729,3e-05,5.61232]
[1776939975693,45.84,77366.95,0.0,-0.03752,3e-05,5.63973]
[1776939975733,45.85,77366.56,0.0,-0.03753,3e-05,5.64121]
[1776939980752,45.85,77366.17,0.0,-0.03756,3e-05,5.64371]
[1776939985787,45.85,77368.06,0.0,-0.03752,3e-05,5.6391]
[1776939988363,45.85,77370.95,0.0,-0.03745,3e-05,5.63064]
[1776939988808,45.85,77371.16,0.0,-0.03744,3e-05,5.63025]
[1776939992836,45.86,77382.15,0.0,-0.03715,3e-05,5.59463]
[1776939997872,45.86,77381.81,0.0,-0.03717,3e-05,5.59718]
[1776939998526,45.86,77381.81,0.0,-0.03717,3e-05,5.59718]
[1776939998879,45.86,77383.02,0.0,-0.03714,3e-05,5.59375]
[1776940003914,45.86,77385.23,0.0,-0.03708,3e-05,5.58612]
[1776940008949,45.86,77380.89,0.0,-0.03719,3e-05,5.59867]
[1776940013989,45.86,77381.7,0.0,-0.03717,3e-05,5.59624]
[1776940019020,45.86,77384.76,0.0,-0.03708,3e-05,5.58596]
[1776940024055,45.85,77387.78,0.0,-0.037,3e-05,5.57588]
[1776940029091,45.85,77388.84,0.0,-0.03696,3e-05,5.57186]
[1776940033589,45.85,77376.31,0.0,-0.03729,3e-05,5.61137]
[1776940033670,45.85,77377.0,0.0,-0.03728,3e-05,5.60975]
[1776940035803,45.85,77377.0,0.0,-0.03728,3e-05,5.60975]
[1776940035815,45.86,77377.48,0.0,-0.03727,3e-05,5.6088]
[1776940037110,45.86,77377.48,0.0,-0.03727,3e-05,5.6088]
[1776940037843,45.86,77379.24,0.0,-0.03723,3e-05,5.60389]
[1776940043194,45.86,77373.66,0.0,-0.03738,3e-05,5.62244]
[1776940048228,45.86,77376.04,0.0,-0.03733,3e-05,5.6163]
[1776940053079,45.87,77378.61,0.0,-0.03726,3e-05,5.6066]
[1776940053264,45.87,77384.59,0.0,-0.03711,3e-05,5.5884]
[1776940055791,45.87,77391.82,0.0,-0.03692,3e-05,5.56643]
[1776940055857,45.87,77394.21,0.0,-0.03687,3e-05,5.55976]
[1776940056685,45.87,77394.21,0.0,-0.03687,3e-05,5.55976]
[1776940056784,45.87,77394.6,0.0,-0.03686,3e-05,5.55842]
[1776940059638,45.87,77394.6,0.0,-0.03686,3e-05,5.55875]
[1776940059922,45.87,77394.6,0.0,-0.03686,3e-05,5.55875]
[1776940059810,45.87,77395.7,0.0,-0.03684,3e-05,5.55603]
[1776940060389,45.87,77397.27,0.0,-0.0368,3e-05,5.55121]
[1776940066355,45.88,77397.51,0.0,-0.03681,3e-05,5.55253]
[1776940071390,45.88,77394.76,0.0,-0.03689,3e-05,5.56272]
[1776940076757,45.89,77393.17,0.0,-0.03694,3e-05,5.56901]
[1776940082699,45.89,77389.03,0.0,-0.03706,3e-05,5.58373]
[1776940088509,45.9,77395.65,0.0,-0.03691,3e-05,5.56569]
[1776940093544,45.9,77394.42,0.0,-0.03696,3e-05,5.57118]
[1776940097945,45.9,77393.63,0.0,-0.03699,3e-05,5.57465]
[1776940098790,45.91,77393.12,0.0,-0.037,3e-05,5.57656]
[1776940102509,45.91,77394.04,0.0,-0.03699,3e-05,5.57511]
[1776940102645,45.91,77393.51,0.0,-0.03701,3e-05,5.57709]
[1776940103906,45.91,77393.51,0.0,-0.03701,3e-05,5.57709]
[1776940103938,45.91,77393.19,0.0,-0.03702,3e-05,5.57877]
[1776940109655,45.92,77387.21,0.0,-0.03719,3e-05,5.59882]
[1776940112679,45.92,77388.85,0.0,-0.03713,3e-05,5.59163]
[1776940112780,45.92,77391.37,0.0,-0.03708,3e-05,5.5845]
[1776940114381,45.92,77391.37,0.0,-0.03708,3e-05,5.5845]
[1776940114934,45.92,77391.37,0.0,-0.03708,3e-05,5.5845]
[1776940118248,45.92,77396.3,0.0,-0.03696,3e-05,5.57067]
[1776940118719,45.92,77397.12,0.0,-0.03694,3e-05,5.5685]
[1776940121468,45.93,77394.62,0.0,-0.03701,3e-05,5.57687]
[1776940121740,45.93,77394.2,0.0,-0.03702,3e-05,5.57849]
[1776940126776,45.93,77395.8,0.0,-0.037,3e-05,5.5756]
[1776940129833,45.93,77396.0,0.0,-0.037,3e-05,5.57567]
[1776940129981,45.93,77402.66,0.0,-0.03683,3e-05,5.55557]
[1776940130798,45.93,77402.66,0.0,-0.03683,3e-05,5.55557]
[1776940130863,45.94,77405.43,0.0,-0.03677,3e-05,5.54745]
[1776940131570,45.94,77405.43,0.0,-0.03677,3e-05,5.54745]
[1776940132818,45.94,77405.43,0.0,-0.03677,3e-05,5.54822]
[1776940137852,45.94,77405.53,0.0,-0.03679,3e-05,5.54976]
[1776940142887,45.95,77406.56,0.0,-0.03677,3e-05,5.54843]
[1776940147922,45.95,77405.79,0.0,-0.03681,3e-05,5.55258]
[1776940152959,45.96,77405.23,0.0,-0.03684,3e-05,5.55603]
[1776940157992,45.96,77406.16,0.0,-0.03683,3e-05,5.55489]
[1776940163032,45.96,77407.82,0.0,-0.03678,3e-05,5.54964]
[1776940168067,45.96,77407.6,0.0,-0.03678,3e-05,5.54967]
[1776940173102,45.96,77408.03,0.0,-0.03677,3e-05,5.54734]
[1776940176826,45.96,77408.53,0.0,-0.03676,3e-05,5.54602]
[1776940176893,45.97,77410.03,0.0,-0.03673,3e-05,5.5421]
[1776940182603,45.96,77410.48,0.0,-0.03671,3e-05,5.54017]
[1776940188899,45.96,77411.96,0.0,-0.03666,3e-05,5.53453]
[1776940194250,45.96,77416.02,0.0,-0.03655,3e-05,5.52142]
[1776940199284,45.96,77418.08,0.0,-0.0365,3e-05,5.51452]
[1776940203169,45.96,77416.62,0.0,-0.03653,3e-05,5.5186]
[1776940203319,45.96,77414.87,0.0,-0.03657,3e-05,5.52381]
[1776940204854,45.96,77414.87,0.0,-0.03657,3e-05,5.52381]
[1776940204952,45.96,77416.63,0.0,-0.03653,3e-05,5.51816]
[1776940207976,45.96,77418.58,0.0,-0.03648,3e-05,5.51208]
[1776940208072,45.96,77418.53,0.0,-0.03648,3e-05,5.51199]
[1776940210894,45.95,77418.62,0.0,-0.03647,3e-05,5.51159]
[1776940210995,45.95,77419.09,0.0,-0.03646,3e-05,5.50991]
[1776940211634,45.95,77419.09,0.0,-0.03646,3e-05,5.50991]
[1776940211735,45.95,77419.46,0.0,-0.03645,3e-05,5.50878]
[1776940213481,45.95,77420.61,0.0,-0.03642,3e-05,5.50516]
[1776940213525,45.95,77421.21,0.0,-0.0364,3e-05,5.50321]
[1776940214884,45.95,77421.21,0.0,-0.0364,3e-05,5.50321]
[1776940214919,45.95,77421.06,0.0,-0.03641,3e-05,5.50356]
[1776940219328,45.95,77416.64,0.0,-0.03651,3e-05,5.51637]
[1776940219434,45.95,77416.64,0.0,-0.03651,3e-05,5.51637]
[1776940222875,45.95,77429.15,0.0,-0.0362,3e-05,5.47808]
[1776940222920,45.95,77427.85,0.0,-0.03623,3e-05,5.48188]
[1776940228499,45.95,77426.21,0.0,-0.03627,3e-05,5.48646]
[1776940233532,45.95,77425.98,0.0,-0.03625,3e-05,5.484]
[1776940238801,45.95,77426.82,0.0,-0.03623,3e-05,5.4811]
[1776940239631,45.95,77427.01,0.0,-0.03622,3e-05,5.48044]
[1776940239680,45.95,77434.68,0.0,-0.03603,2e-05,5.45711]
[1776940241142,45.95,77434.68,0.0,-0.03603,2e-05,5.45711]
[1776940241778,45.95,77442.98,0.0,-0.03582,2e-05,5.43194]
[1776940245386,45.95,77427.28,0.0,-0.03621,3e-05,5.47933]
[1776940252666,45.95,77439.6,0.0,-0.0359,2e-05,5.44189]
[1776940257701,45.95,77438.15,0.0,-0.03594,2e-05,5.44626]
[1776940262736,45.95,77437.26,0.0,-0.03596,2e-05,5.44897]
[1776940264867,45.95,77434.88,0.0,-0.03602,2e-05,5.45618]
[1776940264879,45.95,77430.5,0.0,-0.03613,3e-05,5.46944]
[1776940265654,45.95,77430.5,0.0,-0.03613,3e-05,5.46944]
[1776940265756,45.95,77430.5,0.0,-0.03613,3e-05,5.46943]
[1776940266668,45.95,77430.5,0.0,-0.03613,3e-05,5.46943]
[1776940266769,45.95,77426.01,0.0,-0.03624,3e-05,5.48303]
[1776940268286,45.95,77426.01,0.0,-0.03624,3e-05,5.48299]
[1776940268778,45.95,77427.17,0.0,-0.03621,3e-05,5.47942]
[1776940273812,45.94,77423.4,0.0,-0.03631,3e-05,5.49059]
[1776940278847,45.94,77423.93,0.0,-0.03629,3e-05,5.48861]
[1776940283894,45.94,77427.29,0.0,-0.0362,3e-05,5.47802]
[1776940286815,45.94,77429.96,0.0,-0.03614,3e-05,5.46982]
[1776940286837,45.94,77430.2,0.0,-0.03613,3e-05,5.46905]
[1776940287643,45.94,77430.2,0.0,-0.03613,3e-05,5.46905]
[1776940287922,45.94,77430.2,0.0,-0.03613,3e-05,5.46901]
[1776940292957,45.94,77430.48,0.0,-0.0361,3e-05,5.46525]
[1776940297992,45.94,77441.03,0.0,-0.03584,2e-05,5.43328]
[1776940303028,45.94,77444.27,0.0,-0.03576,2e-05,5.42372]
[1776940309070,45.94,77440.74,0.0,-0.03585,2e-05,5.43466]
[1776940314105,45.94,77436.76,0.0,-0.03595,2e-05,5.4469]
[1776940319140,45.94,77434.31,0.0,-0.03601,2e-05,5.45444]
[1776940324176,45.94,77433.37,0.0,-0.03604,2e-05,5.45737]
[1776940329210,45.94,77437.05,0.0,-0.03595,2e-05,5.44643]
[1776940334245,45.95,77423.35,0.0,-0.03629,3e-05,5.48817]
[1776940334785,45.95,77423.35,0.0,-0.03629,3e-05,5.48817]
[1776940335252,45.95,77419.06,0.0,-0.0364,3e-05,5.50118]
[1776940340288,45.94,77413.36,0.0,-0.03654,3e-05,5.51819]
[1776940345322,45.94,77414.35,0.0,-0.03651,3e-05,5.51485]
[1776940348860,45.94,77414.91,0.0,-0.0365,3e-05,5.51303]
[1776940348915,45.94,77417.12,0.0,-0.03644,3e-05,5.50625]
[1776940349448,45.94,77417.12,0.0,-0.03644,3e-05,5.50625]
[1776940350042,45.94,77422.84,0.0,-0.0363,3e-05,5.48878]
[1776940355397,45.94,77404.87,0.0,-0.03673,3e-05,5.54055]
[1776940360431,45.94,77393.19,0.0,-0.03702,3e-05,5.57561]
[1776940365466,45.94,77393.14,0.0,-0.03702,3e-05,5.57489]
[1776940370502,45.94,77391.43,0.0,-0.03705,3e-05,5.57922]
[1776940375539,45.93,77393.13,0.0,-0.037,3e-05,5.57302]
[1776940380581,45.93,77389.46,0.0,-0.03709,3e-05,5.58328]
[1776940385608,45.93,77387.25,0.0,-0.03715,3e-05,5.59021]
[1776940390652,45.93,77389.19,0.0,-0.0371,3e-05,5.58531]
[1776940395687,45.93,77388.7,0.0,-0.03712,3e-05,5.58685]
[1776940400723,45.93,77394.72,0.0,-0.03696,3e-05,5.56762]
[1776940405757,45.93,77386.95,0.0,-0.03715,3e-05,5.59036]
[1776940410791,45.93,77382.16,0.0,-0.03727,3e-05,5.60516]
[1776940415826,45.93,77378.35,0.0,-0.03736,3e-05,5.61508]
[1776940420870,45.93,77394.82,0.0,-0.03694,3e-05,5.56481]
[1776940425905,45.93,77387.33,0.0,-0.03713,3e-05,5.58783]
[1776940428625,45.93,77379.77,0.0,-0.03733,3e-05,5.61159]
[1776940428639,45.93,77379.4,0.0,-0.03734,3e-05,5.61293]
[1776940433758,45.94,77377.67,0.0,-0.03739,3e-05,5.61904]
[1776940433963,45.94,77376.57,0.0,-0.03742,3e-05,5.62263]
[1776940439003,45.94,77365.02,0.0,-0.03773,3e-05,5.65928]
[1776940440358,45.94,77365.02,0.0,-0.03773,3e-05,5.65928]
[1776940441012,45.94,77368.17,0.0,-0.03765,3e-05,5.64978]
[1776940444407,45.94,77372.48,0.0,-0.03754,3e-05,5.63674]
[1776940446010,45.94,77373.39,0.0,-0.03752,3e-05,5.63427]
[1776940446101,45.94,77389.83,0.0,-0.0371,3e-05,5.5837]
[1776940447791,45.94,77389.83,0.0,-0.0371,3e-05,5.58393]
[1776940448074,45.94,77391.57,0.0,-0.03706,3e-05,5.57884]
[1776940448775,45.94,77391.57,0.0,-0.03706,3e-05,5.57884]
[1776940449075,45.94,77390.66,0.0,-0.03708,3e-05,5.58191]
[1776940454124,45.95,77388.18,0.0,-0.03716,3e-05,5.59083]
[1776940459147,45.95,77390.65,0.0,-0.0371,3e-05,5.5843]
[1776940464182,45.95,77402.56,0.0,-0.0368,3e-05,5.54794]
[1776940469217,45.95,77416.29,0.0,-0.03645,3e-05,5.50593]
[1776940474252,45.95,77419.59,0.0,-0.03635,3e-05,5.49325]
[1776940479287,45.95,77422.56,0.0,-0.03628,3e-05,5.48399]
[1776940484322,45.95,77423.83,0.0,-0.03624,3e-05,5.47999]
[1776940489361,45.95,77423.82,0.0,-0.03624,3e-05,5.47994]
[1776940494397,45.95,77422.95,0.0,-0.03626,3e-05,5.48246]
[1776940499432,45.95,77422.07,0.0,-0.03628,3e-05,5.48501]
[1776940503634,45.95,77422.22,0.0,-0.03628,3e-05,5.48444]
[1776940504465,45.95,77420.76,0.0,-0.03632,3e-05,5.48884]
[1776940504495,45.95,77420.76,0.0,-0.03632,3e-05,5.48884]
[1776940505473,45.95,77420.0,0.0,-0.03633,3e-05,5.49112]
[1776940506729,45.95,77420.41,0.0,-0.03632,3e-05,5.48983]
[1776940507487,45.95,77422.77,0.0,-0.03626,3e-05,5.48263]
[1776940508349,45.95,77422.77,0.0,-0.03626,3e-05,5.48263]
[1776940508494,45.95,77423.33,0.0,-0.03625,3e-05,5.4809]
[1776940512287,45.95,77421.94,0.0,-0.03628,3e-05,5.48505]
[1776940512358,45.95,77421.88,0.0,-0.03629,3e-05,5.4852]
[1776940512888,45.95,77421.88,0.0,-0.03629,3e-05,5.4852]
[1776940512990,45.95,77421.93,0.0,-0.03628,3e-05,5.48504]
[1776940513804,45.95,77421.93,0.0,-0.03628,3e-05,5.48504]
[1776940513813,45.95,77422.26,0.0,-0.03628,3e-05,5.48401]
[1776940519571,45.95,77424.79,0.0,-0.03621,3e-05,5.47616]
[1776940522924,45.95,77429.32,0.0,-0.0361,3e-05,5.46239]
[1776940522939,45.95,77428.38,0.0,-0.03612,3e-05,5.46524]
[1776940528633,45.95,77423.35,0.0,-0.03625,3e-05,5.48045]
[1776940534305,45.95,77419.88,0.0,-0.03632,3e-05,5.48812]
[1776940539713,45.95,77416.26,0.0,-0.0364,3e-05,5.49875]
[1776940544896,45.94,77417.97,0.0,-0.03636,3e-05,5.4933]
[1776940551463,45.94,77433.88,0.0,-0.03596,2e-05,5.44501]
[1776940556830,45.94,77429.92,0.0,-0.03606,3e-05,5.45711]
[1776940561866,45.95,77427.29,0.0,-0.03613,3e-05,5.46516]
[1776940566902,45.94,77423.8,0.0,-0.03621,3e-05,5.47569]
[1776940571935,45.94,77422.16,0.0,-0.03625,3e-05,5.48061]
[1776940576993,45.94,77422.25,0.0,-0.03625,3e-05,5.48023]
[1776940582021,45.94,77417.51,0.0,-0.03637,3e-05,5.4945]
[1776940586052,45.94,77402.04,0.0,-0.03676,3e-05,5.54151]
[1776940591088,45.94,77388.97,0.0,-0.03708,3e-05,5.57909]
[1776940596123,45.95,77383.55,0.0,-0.03722,3e-05,5.59616]
[1776940601149,45.95,77383.34,0.0,-0.03723,3e-05,5.59778]
[1776940606194,45.95,77382.28,0.0,-0.03727,3e-05,5.60249]
[1776940611230,45.95,77383.37,0.0,-0.03725,3e-05,5.60034]
[1776940616265,45.96,77382.47,0.0,-0.03728,3e-05,5.60342]
[1776940621301,45.95,77379.76,0.0,-0.03734,3e-05,5.61069]
[1776940626337,45.95,77388.3,0.0,-0.03711,3e-05,5.58342]
[1776940631372,45.95,77396.47,0.0,-0.0369,3e-05,5.5574]
[1776940636405,45.95,77401.32,0.0,-0.03677,3e-05,5.54188]
[1776940641406,45.94,77410.64,0.0,-0.03653,3e-05,5.51294]
[1776940642680,45.94,77422.54,0.0,-0.03623,3e-05,5.47667]
[1776940643013,45.94,77422.54,0.0,-0.03623,3e-05,5.47667]
[1776940652520,45.95,77431.69,0.0,-0.03598,2e-05,5.44657]
[1776940658561,45.95,77423.72,0.0,-0.03618,3e-05,5.4708]
[1776940663597,45.95,77423.18,0.0,-0.0362,3e-05,5.47255]
[1776940668631,45.95,77422.26,0.0,-0.03622,3e-05,5.4755]
[1776940675682,45.95,77415.58,0.0,-0.03639,3e-05,5.49583]
[1776940680716,45.95,77413.98,0.0,-0.03643,3e-05,5.5006]
[1776940685750,45.95,77417.33,0.0,-0.03634,3e-05,5.49016]
[1776940690785,45.95,77425.58,0.0,-0.03614,3e-05,5.46515]
[1776940695820,45.95,77425.17,0.0,-0.03615,3e-05,5.46646]
[1776940700245,45.95,77428.86,0.0,-0.03606,3e-05,5.45537]
[1776940700248,45.95,77435.19,0.0,-0.0359,2e-05,5.43623]
[1776940701813,45.95,77445.8,0.0,-0.03564,2e-05,5.40438]
[1776940702517,45.95,77445.8,0.0,-0.03564,2e-05,5.40438]
[1776940703885,45.95,77451.2,0.0,-0.0355,2e-05,5.38829]
[1776940704343,45.95,77453.61,0.0,-0.03545,2e-05,5.38122]
[1776940709919,45.95,77449.44,0.0,-0.03556,2e-05,5.39466]
[1776940715252,45.95,77437.48,0.0,-0.03584,2e-05,5.42836]
[1776940720996,45.95,77438.9,0.0,-0.03581,2e-05,5.42462]
[1776940726035,45.95,77440.95,0.0,-0.03576,2e-05,5.41886]
[1776940728901,45.95,77441.63,0.0,-0.03575,2e-05,5.417]
[1776940729052,45.95,77442.19,0.0,-0.03573,2e-05,5.41541]
[1776940734089,45.96,77440.76,0.0,-0.03577,2e-05,5.4202]
[1776940739523,45.96,77441.0,0.0,-0.03577,2e-05,5.41982]
[1776940739622,45.96,77438.69,0.0,-0.03583,2e-05,5.42695]
[1776940741920,45.96,77438.45,0.0,-0.03583,2e-05,5.42775]
[1776940742145,45.96,77437.42,0.0,-0.03586,2e-05,5.43093]
[1776940744122,45.96,77436.83,0.0,-0.03587,2e-05,5.43279]
[1776940744213,45.96,77436.02,0.0,-0.0359,2e-05,5.4353]
[1776940746747,45.96,77436.02,0.0,-0.0359,2e-05,5.43538]
[1776940747179,45.96,77433.18,0.0,-0.03597,2e-05,5.44409]
[1776940750646,45.96,77433.49,0.0,-0.03596,2e-05,5.44329]
[1776940750668,45.96,77430.05,0.0,-0.03605,3e-05,5.45382]
[1776940754809,45.96,77429.79,0.0,-0.03606,3e-05,5.45477]
[1776940755236,45.96,77429.46,0.0,-0.03606,3e-05,5.45583]
[1776940756803,45.96,77429.46,0.0,-0.03607,3e-05,5.45589]
[1776940757249,45.96,77429.83,0.0,-0.03606,3e-05,5.45482]
[1776940762285,45.96,77422.01,0.0,-0.03625,3e-05,5.47871]
[1776940767319,45.96,77421.02,0.0,-0.03628,3e-05,5.48183]
[1776940772354,45.96,77426.7,0.0,-0.03612,3e-05,5.46202]
[1776940777390,45.96,77425.41,0.0,-0.03616,3e-05,5.4662]
[1776940782426,45.96,77424.81,0.0,-0.03617,3e-05,5.46825]
[1776940786576,45.96,77424.85,0.0,-0.03617,3e-05,5.46827]
[1776940786674,45.96,77426.72,0.0,-0.03613,3e-05,5.46269]
[1776940788629,45.96,77426.72,0.0,-0.03613,3e-05,5.46269]
[1776940788728,45.96,77430.14,0.0,-0.03604,2e-05,5.45246]
[1776940794347,45.96,77433.86,0.0,-0.03595,2e-05,5.44155]
[1776940794512,45.96,77437.5,0.0,-0.03586,2e-05,5.43066]
[1776940796053,45.96,77438.16,0.0,-0.03585,2e-05,5.42867]
[1776940796522,45.96,77437.05,0.0,-0.03588,2e-05,5.43221]
[1776940801558,45.97,77433.96,0.0,-0.03596,2e-05,5.44191]
[1776940806593,45.97,77431.86,0.0,-0.03601,2e-05,5.44861]
[1776940811627,45.97,77429.29,0.0,-0.03608,3e-05,5.45664]
[1776940816664,45.97,77429.02,0.0,-0.03609,3e-05,5.4577]
[1776940818678,45.97,77429.5,0.0,-0.03607,3e-05,5.4563]
[1776940818749,45.97,77432.94,0.0,-0.03599,2e-05,5.44594]
[1776940824719,45.97,77435.58,0.0,-0.03593,2e-05,5.43849]
[1776940829756,45.97,77434.65,0.0,-0.03595,2e-05,5.44174]
[1776940834789,45.97,77433.03,0.0,-0.03598,2e-05,5.44433]
[1776940835930,45.97,77426.09,0.0,-0.03615,3e-05,5.46538]
[1776940836803,45.97,77422.03,0.0,-0.03626,3e-05,5.47773]
[1776940841842,45.97,77421.1,0.0,-0.03628,3e-05,5.48067]
[1776940846878,45.97,77411.02,0.0,-0.03653,3e-05,5.51122]
[1776940852918,45.97,77412.8,0.0,-0.03649,3e-05,5.50564]
[1776940857953,45.97,77414.15,0.0,-0.03645,3e-05,5.50139]
[1776940863654,45.97,77408.78,0.0,-0.03659,3e-05,5.51752]
[1776940869031,45.97,77411.07,0.0,-0.03653,3e-05,5.51025]
[1776940874066,45.97,77414.02,0.0,-0.03645,3e-05,5.501]
[1776940879101,45.97,77414.56,0.0,-0.03643,3e-05,5.49912]
[1776940882655,45.97,77415.02,0.0,-0.03642,3e-05,5.49763]
[1776940882747,45.97,77427.38,0.0,-0.03611,3e-05,5.46003]
[1776940883645,45.97,77427.38,0.0,-0.03611,3e-05,5.46003]
[1776940883735,45.97,77421.8,0.0,-0.03625,3e-05,5.47744]
[1776940889173,45.97,77403.36,0.0,-0.03672,3e-05,5.53384]
[1776940894208,45.97,77404.58,0.0,-0.03667,3e-05,5.52681]
[1776940899244,45.97,77402.5,0.0,-0.03672,3e-05,5.53256]
[1776940904279,45.97,77393.45,0.0,-0.03695,3e-05,5.56049]
[1776940909314,45.97,77390.21,0.0,-0.03704,3e-05,5.57098]
[1776940914352,45.97,77386.69,0.0,-0.03712,3e-05,5.5814]
[1776940919387,45.97,77383.91,0.0,-0.03719,3e-05,5.58908]
[1776940924422,45.97,77386.88,0.0,-0.03711,3e-05,5.58003]
[1776940929457,45.97,77390.44,0.0,-0.03703,3e-05,5.57064]
[1776940934494,45.97,77390.95,0.0,-0.03703,3e-05,5.57061]
[1776940939532,45.98,77395.15,0.0,-0.03694,3e-05,5.55924]
[1776940944562,45.98,77397.99,0.0,-0.03688,3e-05,5.55204]
[1776940949604,45.99,77396.68,0.0,-0.03692,3e-05,5.55751]
[1776940954639,45.99,77396.23,0.0,-0.03693,3e-05,5.55753]
[1776940959673,45.99,77410.08,0.0,-0.03659,3e-05,5.51676]
[1776940964710,45.99,77411.49,0.0,-0.03655,3e-05,5.51168]
[1776940970754,45.99,77413.12,0.0,-0.0365,3e-05,5.50589]
[1776940975786,45.99,77423.94,0.0,-0.03623,3e-05,5.47331]
[1776940980820,45.99,77424.66,0.0,-0.03621,3e-05,5.47117]
[1776940985855,45.99,77423.39,0.0,-0.03624,3e-05,5.47466]
[1776940990891,45.99,77413.61,0.0,-0.03648,3e-05,5.50389]
[1776940995927,45.99,77416.43,0.0,-0.03642,3e-05,5.49566]
[1776941000966,45.99,77407.41,0.0,-0.03665,3e-05,5.52386]
[1776941005995,45.99,77413.0,0.0,-0.0365,3e-05,5.5062]
[1776941011031,45.99,77414.71,0.0,-0.03644,3e-05,5.4976]
[1776941016066,45.99,77408.38,0.0,-0.0366,3e-05,5.5171]
[1776941021102,45.99,77419.22,0.0,-0.03632,3e-05,5.48394]
[1776941026137,45.99,77421.06,0.0,-0.03627,3e-05,5.47779]
[1776941031174,45.99,77428.29,0.0,-0.03609,3e-05,5.45535]
[1776941036210,45.98,77426.95,0.0,-0.03612,3e-05,5.45911]
[1776941041245,45.98,77426.95,0.0,-0.03612,3e-05,5.45887]
[1776941046286,45.98,77425.06,0.0,-0.03616,3e-05,5.46435]
[1776941051320,45.98,77426.13,0.0,-0.03613,3e-05,5.46084]
[1776941055006,45.98,77408.42,0.0,-0.03658,3e-05,5.51456]
[1776941057895,45.98,77404.37,0.0,-0.03668,3e-05,5.52679]
[1776941057988,45.98,77402.5,0.0,-0.03673,3e-05,5.5323]
[1776941063012,45.98,77396.49,0.0,-0.03689,3e-05,5.55182]
[1776941068441,45.99,77396.48,0.0,-0.0369,3e-05,5.55326]
[1776941071854,45.99,77396.22,0.0,-0.03691,3e-05,5.55462]
[1776941071885,45.99,77392.94,0.0,-0.03698,3e-05,5.56248]
[1776941077505,45.99,77394.27,0.0,-0.03696,3e-05,5.55977]
[1776941080763,46.0,77394.02,0.0,-0.03697,3e-05,5.56109]
[1776941080824,46.0,77395.09,0.0,-0.03695,3e-05,5.55836]
[1776941086570,46.0,77394.14,0.0,-0.03698,3e-05,5.56266]
[1776941091605,46.0,77394.41,0.0,-0.03699,3e-05,5.5632]
[1776941096639,46.01,77397.32,0.0,-0.03692,3e-05,5.55566]
[1776941099249,46.01,77397.36,0.0,-0.03693,3e-05,5.55582]
[1776941100044,46.01,77397.36,0.0,-0.03693,3e-05,5.55582]
[1776941106063,46.01,77402.26,0.0,-0.03682,3e-05,5.54304]
[1776941107991,46.02,77402.62,0.0,-0.03681,3e-05,5.54224]
[1776941108092,46.02,77402.73,0.0,-0.03681,3e-05,5.54249]
[1776941110964,46.02,77408.14,0.0,-0.03668,3e-05,5.52625]
[1776941110978,46.02,77420.04,0.0,-0.03638,3e-05,5.49034]
[1776941111761,46.02,77420.04,0.0,-0.03638,3e-05,5.49034]
[1776941111767,46.02,77419.95,0.0,-0.03638,3e-05,5.49062]
[1776941116784,46.02,77420.9,0.0,-0.03636,3e-05,5.48791]
[1776941122214,46.02,77422.43,0.0,-0.03632,3e-05,5.48345]
[1776941132894,46.03,77431.35,0.0,-0.0361,3e-05,5.45566]
[1776941136574,46.03,77437.34,0.0,-0.03595,2e-05,5.43756]
[1776941136952,46.03,77437.34,0.0,-0.03595,2e-05,5.43756]
[1776941142966,46.03,77439.26,0.0,-0.0359,2e-05,5.43209]
[1776941148000,46.03,77440.1,0.0,-0.03589,2e-05,5.4298]
[1776941153023,46.03,77449.52,0.0,-0.03565,2e-05,5.4018]
[1776941155215,46.03,77454.25,0.0,-0.03554,2e-05,5.38783]
[1776941156061,46.03,77465.61,0.0,-0.03526,2e-05,5.35417]
[1776941156790,46.03,77465.61,0.0,-0.03526,2e-05,5.35417]
[1776941157064,46.03,77467.62,0.0,-0.03521,2e-05,5.34834]
[1776941157809,46.03,77467.62,0.0,-0.03521,2e-05,5.34834]
[1776941158070,46.03,77471.38,0.0,-0.03512,2e-05,5.33732]
[1776941159872,46.03,77473.64,0.0,-0.03507,2e-05,5.33078]
[1776941159957,46.03,77473.64,0.0,-0.03507,2e-05,5.33078]
[1776941160632,46.03,77476.68,0.0,-0.035,2e-05,5.32194]
[1776941161091,46.03,77477.27,0.0,-0.03499,2e-05,5.32039]
[1776941165209,46.03,77483.58,0.0,-0.03484,2e-05,5.30233]
[1776941166125,46.03,77488.37,0.0,-0.03473,2e-05,5.28865]
[1776941170757,46.04,77490.03,0.0,-0.03469,2e-05,5.28477]
[1776941171161,46.04,77490.09,0.0,-0.03469,2e-05,5.28485]
[1776941176199,46.04,77490.55,0.0,-0.03469,2e-05,5.28475]
[1776941178294,46.04,77492.25,0.0,-0.03466,2e-05,5.28022]
[1776941178929,46.04,77492.25,0.0,-0.03466,2e-05,5.28022]
[1776941186265,46.05,77474.71,0.0,-0.03509,2e-05,5.33384]
[1776941191305,46.05,77471.39,0.0,-0.03517,2e-05,5.34185]
[1776941196336,46.05,77463.28,0.0,-0.03537,2e-05,5.36685]
[1776941201374,46.05,77450.36,0.0,-0.03569,2e-05,5.40612]
[1776941206407,46.05,77444.08,0.0,-0.03585,2e-05,5.42526]
[1776941211441,46.05,77432.92,0.0,-0.03613,3e-05,5.45893]
[1776941216476,46.05,77433.57,0.0,-0.03611,3e-05,5.45687]
[1776941221510,46.05,77427.69,0.0,-0.03626,3e-05,5.47449]
[1776941222552,46.05,77427.69,0.0,-0.03626,3e-05,5.47449]
[1776941222999,46.05,77427.69,0.0,-0.03626,3e-05,5.47449]
[1776941224532,46.06,77413.34,0.0,-0.03663,3e-05,5.51929]
[1776941229567,46.05,77409.04,0.0,-0.03673,3e-05,5.53172]
[1776941234602,46.05,77406.83,0.0,-0.03679,3e-05,5.53814]
[1776941239640,46.06,77404.7,0.0,-0.03685,3e-05,5.5462]
[1776941244674,46.06,77402.35,0.0,-0.03692,3e-05,5.55472]
[1776941249709,46.06,77403.82,0.0,-0.0369,3e-05,5.55156]
[1776941254743,46.07,77404.66,0.0,-0.03687,3e-05,5.54759]
[1776941259779,46.07,77390.93,0.0,-0.03723,3e-05,5.59093]
[1776941263389,46.07,77391.75,0.0,-0.03722,3e-05,5.58907]
[1776941263808,46.07,77391.75,0.0,-0.03722,3e-05,5.5893]
[1776941268842,46.08,77388.98,0.0,-0.0373,3e-05,5.59893]
[1776941273877,46.08,77380.28,0.0,-0.03753,3e-05,5.62672]
[1776941278913,46.08,77372.83,0.0,-0.03773,3e-05,5.65066]
[1776941283947,46.08,77372.07,0.0,-0.03776,3e-05,5.65379]
[1776941288983,46.09,77387.34,0.0,-0.03737,3e-05,5.60752]
[1776941294016,46.09,77388.11,0.0,-0.03736,3e-05,5.60664]
[1776941297086,46.09,77387.75,0.0,-0.03737,3e-05,5.60798]
[1776941297104,46.09,77388.03,0.0,-0.03737,3e-05,5.6076]
[1776941299869,46.09,77400.27,0.0,-0.03706,3e-05,5.57054]
[1776941300314,46.09,77409.47,0.0,-0.03683,3e-05,5.54272]
[1776941301626,46.1,77409.47,0.0,-0.03683,3e-05,5.54306]
[1776941302076,46.1,77409.1,0.0,-0.03684,3e-05,5.54452]
[1776941307111,46.1,77410.64,0.0,-0.03682,3e-05,5.54144]
[1776941312147,46.1,77412.61,0.0,-0.03676,3e-05,5.53426]
[1776941317182,46.11,77408.36,0.0,-0.03688,3e-05,5.54876]
[1776941322222,46.11,77403.71,0.0,-0.03701,3e-05,5.56427]
[1776941323619,46.11,77403.2,0.0,-0.03703,3e-05,5.56607]
[1776941324235,46.11,77403.23,0.0,-0.03703,3e-05,5.56622]
[1776941327608,46.12,77404.27,0.0,-0.03701,3e-05,5.56376]
[1776941328263,46.12,77404.54,0.0,-0.037,3e-05,5.56317]
[1776941329906,46.12,77408.92,0.0,-0.03689,3e-05,5.55003]
[1776941330275,46.12,77413.1,0.0,-0.03681,3e-05,5.54004]
[1776941335311,46.16,77415.31,0.0,-0.03686,3e-05,5.54671]
[1776941340347,46.19,77414.76,0.0,-0.03698,3e-05,5.5609]
[1776941345382,46.22,77408.47,0.0,-0.03721,3e-05,5.58915]
[1776941350416,46.22,77406.85,0.0,-0.03726,3e-05,5.59504]
[1776941355451,46.22,77406.28,0.0,-0.03728,3e-05,5.59761]
[1776941360486,46.22,77405.84,0.0,-0.0373,3e-05,5.59977]
[1776941365520,46.23,77397.69,0.0,-0.03752,3e-05,5.62552]
[1776941370556,46.23,77395.39,0.0,-0.03758,3e-05,5.63323]
[1776941375592,46.23,77393.56,0.0,-0.03761,3e-05,5.63667]
[1776941381641,46.23,77392.57,0.0,-0.03765,3e-05,5.64041]
[1776941386991,46.23,77385.54,0.0,-0.03783,3e-05,5.66253]
[1776941392711,46.23,77377.19,0.0,-0.03805,3e-05,5.68891]
[1776941397746,46.23,77376.88,0.0,-0.03806,3e-05,5.69014]
[1776941402783,46.23,77380.09,0.0,-0.03798,3e-05,5.68046]
[1776941407821,46.24,77383.39,0.0,-0.0379,3e-05,5.67053]
[1776941412853,46.24,77375.7,0.0,-0.0381,3e-05,5.69473]
[1776941413566,46.24,77375.7,0.0,-0.0381,3e-05,5.69473]
[1776941416881,46.24,77357.19,0.0,-0.03859,3e-05,5.7524]
[1776941421302,46.24,77357.23,0.0,-0.03858,3e-05,5.75214]
[1776941426951,46.24,77355.03,0.0,-0.03864,3e-05,5.75875]
[1776941431992,46.24,77357.7,0.0,-0.03855,3e-05,5.74737]
[1776941435014,46.24,77379.58,0.0,-0.03798,3e-05,5.6793]
[1776941440045,46.24,77381.87,0.0,-0.03794,3e-05,5.67537]
[1776941445082,46.24,77379.23,0.0,-0.03802,3e-05,5.684]
[1776941450119,46.25,77372.09,0.0,-0.03821,3e-05,5.70655]
[1776941455152,46.25,77376.01,0.0,-0.03811,3e-05,5.69482]
[1776941456240,46.25,77376.01,0.0,-0.03811,3e-05,5.69482]
[1776941456341,46.25,77378.85,0.0,-0.03803,3e-05,5.68621]
[1776941457141,46.25,77378.85,0.0,-0.03803,3e-05,5.68621]
[1776941457170,46.25,77380.63,0.0,-0.03799,3e-05,5.68069]
[1776941457922,46.25,77380.63,0.0,-0.03799,3e-05,5.68069]
[1776941458172,46.25,77380.63,0.0,-0.03799,3e-05,5.6808]
[1776941461995,46.25,77387.98,0.0,-0.0378,3e-05,5.65838]
[1776941462198,46.25,77400.82,0.0,-0.03747,3e-05,5.61895]
[1776941462960,46.25,77400.82,0.0,-0.03747,3e-05,5.61895]
[1776941463549,46.25,77400.82,0.0,-0.03747,3e-05,5.61895]
[1776941463945,46.25,77407.36,0.0,-0.0373,3e-05,5.59835]
[1776941464214,46.25,77407.36,0.0,-0.0373,3e-05,5.59856]
[1776941469249,46.25,77401.59,0.0,-0.03746,3e-05,5.61728]
[1776941474285,46.25,77397.09,0.0,-0.03758,3e-05,5.63185]
[1776941476589,46.25,77389.34,0.0,-0.03778,3e-05,5.65594]
[1776941477306,46.25,77384.63,0.0,-0.0379,3e-05,5.67057]
[1776941482343,46.25,77379.44,0.0,-0.03804,3e-05,5.68699]
[1776941483584,46.25,77379.44,0.0,-0.03804,3e-05,5.68699]
[1776941484355,46.25,77379.21,0.0,-0.03805,3e-05,5.68784]
[1776941485315,46.25,77379.21,0.0,-0.03805,3e-05,5.68784]
[1776941485416,46.25,77379.57,0.0,-0.03804,3e-05,5.68679]
[1776941490877,46.26,77376.71,0.0,-0.03812,3e-05,5.69596]
[1776941496440,46.26,77376.12,0.0,-0.03812,3e-05,5.69536]
[1776941501474,46.26,77379.85,0.0,-0.03802,3e-05,5.68413]
[1776941506509,46.26,77381.37,0.0,-0.03799,3e-05,5.67986]
[1776941511546,46.26,77385.06,0.0,-0.03789,3e-05,5.6689]
[1776941513664,46.26,77386.42,0.0,-0.03786,3e-05,5.66492]
[1776941514323,46.26,77386.42,0.0,-0.03786,3e-05,5.66492]
[1776941519341,46.27,77392.28,0.0,-0.03775,3e-05,5.65124]
[1776941526651,46.28,77390.37,0.0,-0.03781,3e-05,5.65929]
[1776941531684,46.28,77390.53,0.0,-0.03781,3e-05,5.65936]
[1776941536719,46.28,77391.24,0.0,-0.0378,3e-05,5.6577]
[1776941542762,46.28,77392.26,0.0,-0.03778,3e-05,5.65516]
[1776941548508,46.28,77386.02,0.0,-0.03794,3e-05,5.67502]
[1776941553843,46.28,77365.3,0.0,-0.03847,3e-05,5.73682]
[1776941558876,46.28,77353.98,0.0,-0.03877,3e-05,5.77194]
[1776941564924,46.28,77354.41,0.0,-0.03875,3e-05,5.77018]
[1776941569954,46.28,77344.06,0.0,-0.03902,3e-05,5.80218]
[1776941574989,46.28,77343.4,0.0,-0.03903,3e-05,5.80377]
[1776941580039,46.28,77344.51,0.0,-0.039,3e-05,5.79985]
[1776941585061,46.28,77348.97,0.0,-0.03888,3e-05,5.78549]
[1776941590100,46.28,77351.19,0.0,-0.03882,3e-05,5.77828]
[1776941595131,46.28,77348.07,0.0,-0.0389,3e-05,5.78781]
[1776941601173,46.28,77347.83,0.0,-0.0389,3e-05,5.78813]
[1776941606208,46.28,77346.14,0.0,-0.03895,3e-05,5.79311]
[1776941611652,46.27,77345.87,0.0,-0.03895,3e-05,5.79369]
[1776941617285,46.27,77338.1,0.0,-0.03913,3e-05,5.81464]
[1776941622749,46.27,77338.83,0.0,-0.03911,3e-05,5.81186]
[1776941633398,46.27,77339.67,0.0,-0.03907,3e-05,5.80744]
[1776941638433,46.26,77339.6,0.0,-0.03907,3e-05,5.80692]
[1776941643468,46.26,77344.53,0.0,-0.03893,3e-05,5.79079]
[1776941648503,46.26,77343.66,0.0,-0.03895,3e-05,5.7929]
[1776941653538,46.26,77343.74,0.0,-0.03894,3e-05,5.79205]
[1776941659580,46.26,77343.93,0.0,-0.03893,3e-05,5.79077]
[1776941664615,46.26,77343.5,0.0,-0.03894,3e-05,5.79155]
[1776941669650,46.26,77339.35,0.0,-0.03904,3e-05,5.80395]
[1776941674684,46.25,77339.56,0.0,-0.03902,3e-05,5.7997]
[1776941679721,46.25,77343.78,0.0,-0.0389,3e-05,5.78577]
[1776941684758,46.24,77338.2,0.0,-0.03901,3e-05,5.79941]
[1776941689793,46.24,77339.71,0.0,-0.03897,3e-05,5.79381]
[1776941694881,46.22,77340.14,0.0,-0.03891,3e-05,5.78701]
[1776941699906,46.2,77341.12,0.0,-0.03882,3e-05,5.77591]
[1776941704940,46.19,77341.79,0.0,-0.03876,3e-05,5.76898]
[1776941709975,46.19,77342.76,0.0,-0.03873,3e-05,5.76524]
[1776941713098,46.19,77342.15,0.0,-0.03874,3e-05,5.76673]
[1776941719126,46.18,77327.91,0.0,-0.03911,3e-05,5.81045]
[1776941719440,46.18,77344.81,0.0,-0.03866,3e-05,5.75714]
[1776941720331,46.18,77371.07,0.0,-0.03797,3e-05,5.67531]
[1776941726103,46.18,77362.57,0.0,-0.03819,3e-05,5.70128]
[1776941731139,46.18,77360.51,0.0,-0.03823,3e-05,5.70487]
[1776941736173,46.18,77361.09,0.0,-0.03821,3e-05,5.70312]
[1776941741211,46.18,77358.63,0.0,-0.03828,3e-05,5.71093]
[1776941746246,46.19,77375.69,0.0,-0.03785,3e-05,5.65947]
[1776941751282,46.19,77376.04,0.0,-0.03784,3e-05,5.65902]
[1776941756316,46.19,77372.46,0.0,-0.03794,3e-05,5.6707]
[1776941761351,46.19,77368.65,0.0,-0.03804,3e-05,5.68294]
[1776941766386,46.19,77379.34,0.0,-0.03777,3e-05,5.65041]
[1776941771422,46.2,77392.25,0.0,-0.03744,3e-05,5.61158]
[1776941772667,46.2,77392.25,0.0,-0.03744,3e-05,5.61158]
[1776941778470,46.2,77398.59,0.0,-0.03729,3e-05,5.59357]
[1776941782631,46.2,77398.04,0.0,-0.03731,3e-05,5.59591]
[1776941782729,46.2,77397.45,0.0,-0.03733,3e-05,5.59794]
[1776941783779,46.2,77397.45,0.0,-0.03733,3e-05,5.59794]
[1776941783833,46.2,77397.26,0.0,-0.03734,3e-05,5.59873]
[1776941787766,46.2,77396.23,0.0,-0.03737,3e-05,5.60248]
[1776941787819,46.2,77396.06,0.0,-0.03737,3e-05,5.60319]
[1776941793576,46.21,77395.85,0.0,-0.03737,3e-05,5.60215]
[1776941798610,46.21,77387.71,0.0,-0.03759,3e-05,5.62797]
[1776941804652,46.21,77389.04,0.0,-0.03756,3e-05,5.62467]
[1776941809687,46.21,77382.4,0.0,-0.03773,3e-05,5.64574]
[1776941814726,46.22,77386.88,0.0,-0.03762,3e-05,5.63245]
[1776941819761,46.22,77388.04,0.0,-0.0376,3e-05,5.62949]
[1776941824799,46.22,77400.07,0.0,-0.0373,3e-05,5.59331]
[1776941829840,46.22,77414.33,0.0,-0.03694,3e-05,5.55075]
[1776941834875,46.23,77417.45,0.0,-0.03687,3e-05,5.54257]
[1776941839911,46.23,77418.57,0.0,-0.03685,3e-05,5.54057]
[1776941840869,46.23,77418.57,0.0,-0.03685,3e-05,5.54057]
[1776941840962,46.23,77417.5,0.0,-0.03688,3e-05,5.54411]
[1776941842143,46.23,77417.5,0.0,-0.03689,3e-05,5.54439]
[1776941842946,46.23,77411.6,0.0,-0.03704,3e-05,5.56265]
[1776941847971,46.23,77414.18,0.0,-0.03698,3e-05,5.55602]
[1776941853007,46.24,77415.97,0.0,-0.03693,3e-05,5.54909]
[1776941858042,46.24,77414.93,0.0,-0.03697,3e-05,5.55359]
[1776941863077,46.25,77416.24,0.0,-0.03695,3e-05,5.55096]
[1776941868113,46.25,77426.2,0.0,-0.03671,3e-05,5.5221]
[1776941873147,46.25,77426.01,0.0,-0.03672,3e-05,5.52431]
[1776941875760,46.25,77425.35,0.0,-0.03674,3e-05,5.52663]
[1776941875859,46.26,77425.43,0.0,-0.03675,3e-05,5.527]
[1776941876649,46.26,77425.43,0.0,-0.03675,3e-05,5.527]
[1776941876708,46.26,77426.17,0.0,-0.03673,3e-05,5.52505]
[1776941882218,46.26,77429.5,0.0,-0.03666,3e-05,5.51646]
[1776941885806,46.26,77435.89,0.0,-0.0365,3e-05,5.49772]
[1776941885907,46.26,77444.8,0.0,-0.03628,3e-05,5.47152]
[1776941886603,46.26,77444.8,0.0,-0.03628,3e-05,5.47152]
[1776941886623,46.26,77434.77,0.0,-0.03654,3e-05,5.50185]
[1776941890878,46.27,77432.78,0.0,-0.03659,3e-05,5.50894]
[1776941890928,46.27,77431.45,0.0,-0.03663,3e-05,5.51362]
[1776941894861,46.27,77425.11,0.0,-0.0368,3e-05,5.53352]
[1776941894961,46.27,77423.57,0.0,-0.03684,3e-05,5.53877]
[1776941897345,46.27,77439.83,0.0,-0.03644,3e-05,5.49005]
[1776941902378,46.27,77438.03,0.0,-0.03649,3e-05,5.49591]
[1776941903440,46.27,77438.03,0.0,-0.03649,3e-05,5.49591]
[1776941903523,46.27,77436.2,0.0,-0.03653,3e-05,5.50135]
[1776941904188,46.27,77436.2,0.0,-0.03653,3e-05,5.50135]
[1776941904395,46.27,77436.2,0.0,-0.03653,3e-05,5.50125]
[1776941909427,46.27,77438.65,0.0,-0.03647,3e-05,5.49384]
[1776941914463,46.27,77438.54,0.0,-0.03645,3e-05,5.49102]
[1776941919499,46.27,77438.9,0.0,-0.03644,3e-05,5.48953]
[1776941924534,46.27,77437.37,0.0,-0.03647,3e-05,5.49372]
[1776941929569,46.27,77437.91,0.0,-0.03646,3e-05,5.49165]
[1776941934604,46.27,77439.87,0.0,-0.0364,3e-05,5.48532]
[1776941939639,46.27,77439.51,0.0,-0.03641,3e-05,5.48602]
[1776941944674,46.27,77439.28,0.0,-0.03641,3e-05,5.48633]
[1776941949709,46.27,77435.34,0.0,-0.03652,3e-05,5.49968]
[1776941954746,46.27,77433.62,0.0,-0.03656,3e-05,5.50442]
[1776941959779,46.27,77431.83,0.0,-0.0366,3e-05,5.50938]
[1776941964815,46.27,77423.18,0.0,-0.03682,3e-05,5.53564]
[1776941966164,46.27,77413.85,0.0,-0.03706,3e-05,5.56442]
[1776941966831,46.27,77411.15,0.0,-0.03713,3e-05,5.57295]
[1776941967167,46.27,77411.15,0.0,-0.03713,3e-05,5.57295]
[1776941967835,46.27,77407.61,0.0,-0.03723,3e-05,5.58405]
[1776941969793,46.27,77404.53,0.0,-0.03731,3e-05,5.59372]
[1776941969893,46.27,77401.9,0.0,-0.03738,3e-05,5.60222]
[1776941973145,46.27,77402.53,0.0,-0.03735,3e-05,5.59792]
[1776941973882,46.27,77404.05,0.0,-0.03731,3e-05,5.59369]
[1776941975892,46.28,77418.66,0.0,-0.03694,3e-05,5.5496]
[1776941981041,46.28,77419.53,0.0,-0.03693,3e-05,5.54807]
[1776941986968,46.28,77419.92,0.0,-0.03694,3e-05,5.54878]
[1776941992004,46.29,77420.15,0.0,-0.03694,3e-05,5.54945]
[1776941997038,46.29,77420.49,0.0,-0.03694,3e-05,5.54973]
[1776942002104,46.29,77445.71,0.0,-0.03631,3e-05,5.47403]
[1776942006133,46.29,77462.64,0.0,-0.03589,2e-05,5.42317]
[1776942011169,46.29,77457.35,0.0,-0.03602,2e-05,5.439]
[1776942016208,46.29,77456.51,0.0,-0.03604,2e-05,5.44135]
[1776942021849,46.29,77450.82,0.0,-0.03618,2e-05,5.45816]
[1776942028287,46.29,77449.69,0.0,-0.03621,2e-05,5.46117]
[1776942033589,46.29,77447.81,0.0,-0.03624,2e-05,5.46384]
[1776942038360,46.29,77470.82,0.0,-0.03566,2e-05,5.39478]
[1776942043741,46.29,77481.27,0.0,-0.03541,2e-05,5.36388]
[1776942043819,46.29,77485.59,0.0,-0.03531,2e-05,5.35114]
[1776942047124,46.29,77488.97,0.0,-0.03522,2e-05,5.34132]
[1776942047209,46.29,77490.52,0.0,-0.03519,2e-05,5.33699]
[1776942049178,46.29,77490.52,0.0,-0.03519,2e-05,5.33699]
[1776942049434,46.29,77499.32,0.0,-0.03498,2e-05,5.31126]
[1776942050290,46.29,77499.32,0.0,-0.03498,2e-05,5.31126]
[1776942050442,46.29,77499.19,0.0,-0.03498,2e-05,5.31183]
[1776942055791,46.3,77502.44,0.0,-0.03491,2e-05,5.30297]
[1776942055825,46.3,77503.42,0.0,-0.03489,2e-05,5.30029]
[1776942061567,46.3,77504.64,0.0,-0.03487,2e-05,5.29779]
[1776942061995,46.3,77504.64,0.0,-0.03487,2e-05,5.29779]
[1776942062087,46.3,77482.23,0.0,-0.03541,2e-05,5.3644]
[1776942062829,46.3,77457.16,0.0,-0.03603,2e-05,5.43934]
[1776942068582,46.3,77453.34,0.0,-0.03613,2e-05,5.45101]
[1776942073618,46.3,77452.95,0.0,-0.03614,2e-05,5.45197]
[1776942078654,46.3,77450.39,0.0,-0.0362,2e-05,5.45948]
[1776942083692,46.3,77450.55,0.0,-0.03619,2e-05,5.45874]
[1776942088726,46.3,77442.43,0.0,-0.0364,3e-05,5.48379]
[1776942093761,46.3,77442.08,0.0,-0.03639,3e-05,5.48169]
[1776942098796,46.3,77442.53,0.0,-0.03638,3e-05,5.48002]
[1776942103831,46.3,77442.35,0.0,-0.03638,3e-05,5.48028]
[1776942108866,46.3,77442.65,0.0,-0.03637,3e-05,5.47913]
[1776942113901,46.3,77441.55,0.0,-0.03639,3e-05,5.48222]
[1776942119944,46.3,77442.98,0.0,-0.03636,3e-05,5.47764]
[1776942124978,46.3,77442.82,0.0,-0.03636,3e-05,5.47799]
[1776942130012,46.3,77462.06,0.0,-0.03588,2e-05,5.42004]
[1776942130804,46.3,77462.06,0.0,-0.03588,2e-05,5.42004]
[1776942131339,46.3,77457.42,0.0,-0.03599,2e-05,5.43404]
[1776942132660,46.3,77457.42,0.0,-0.03599,2e-05,5.43404]
[1776942133035,46.3,77456.28,0.0,-0.03602,2e-05,5.43754]
[1776942138070,46.3,77452.86,0.0,-0.03611,2e-05,5.44793]
[1776942143106,46.3,77443.37,0.0,-0.03635,3e-05,5.47642]
[1776942148140,46.3,77441.96,0.0,-0.03638,3e-05,5.48053]
[1776942153175,46.29,77442.75,0.0,-0.03634,3e-05,5.47528]
[1776942158211,46.29,77441.88,0.0,-0.03636,3e-05,5.47782]
[1776942163252,46.29,77448.85,0.0,-0.03619,2e-05,5.45682]
[1776942168280,46.29,77449.99,0.0,-0.03616,2e-05,5.45344]
[1776942173316,46.29,77452.81,0.0,-0.03609,2e-05,5.44501]
[1776942178351,46.3,77457.05,0.0,-0.03599,2e-05,5.43241]
[1776942183385,46.3,77459.25,0.0,-0.03593,2e-05,5.426]
[1776942188421,46.3,77460.97,0.0,-0.03589,2e-05,5.42103]
[1776942193460,46.3,77462.42,0.0,-0.03586,2e-05,5.41681]
[1776942198492,46.3,77479.9,0.0,-0.03543,2e-05,5.36496]
[1776942203527,46.3,77473.36,0.0,-0.03559,2e-05,5.38496]
[1776942208565,46.3,77473.82,0.0,-0.03559,2e-05,5.38397]
[1776942213185,46.3,77487.95,0.0,-0.03523,2e-05,5.33968]
[1776942218631,46.3,77487.36,0.0,-0.03525,2e-05,5.3421]
[1776942223667,46.3,77476.28,0.0,-0.03552,2e-05,5.37562]
[1776942228705,46.31,77477.01,0.0,-0.03551,2e-05,5.37384]
[1776942233738,46.31,77486.44,0.0,-0.03528,2e-05,5.34633]
[1776942238772,46.31,77485.57,0.0,-0.03531,2e-05,5.3495]
[1776942243807,46.31,77484.9,0.0,-0.03533,2e-05,5.352]
[1776942248845,46.31,77488.19,0.0,-0.03525,2e-05,5.34276]
[1776942253343,46.31,77488.88,0.0,-0.03524,2e-05,5.34101]
[1776942253392,46.31,77488.52,0.0,-0.03525,2e-05,5.3423]
[1776942258917,46.31,77494.86,0.0,-0.0351,2e-05,5.32417]
[1776942262130,46.32,77499.34,0.0,-0.03499,2e-05,5.31122]
[1776942262180,46.32,77505.33,0.0,-0.03485,2e-05,5.29391]
[1776942267979,46.32,77502.4,0.0,-0.03493,2e-05,5.3036]
[1776942269750,46.32,77502.63,0.0,-0.03493,2e-05,5.30312]
[1776942269993,46.32,77503.24,0.0,-0.03491,2e-05,5.30152]
[1776942272692,46.32,77503.52,0.0,-0.03489,2e-05,5.29842]
[1776942273015,46.32,77503.9,0.0,-0.03488,2e-05,5.2975]
[1776942274691,46.32,77502.93,0.0,-0.03491,2e-05,5.30057]
[1776942275029,46.32,77503.95,0.0,-0.03489,2e-05,5.29777]
[1776942280067,46.33,77504.22,0.0,-0.03489,2e-05,5.29801]
[1776942285098,46.33,77503.36,0.0,-0.03492,2e-05,5.30161]
[1776942289470,46.33,77502.82,0.0,-0.03494,2e-05,5.30384]
[1776942290246,46.33,77502.4,0.0,-0.03495,2e-05,5.3055]
[1776942295580,46.33,77509.28,0.0,-0.03479,2e-05,5.28633]
[1776942299853,46.34,77509.63,0.0,-0.03479,2e-05,5.28629]
[1776942300203,46.34,77510.35,0.0,-0.03478,2e-05,5.28443]
[1776942305240,46.34,77512.63,0.0,-0.03473,2e-05,5.2793]
[1776942310275,46.35,77510.37,0.0,-0.0348,2e-05,5.28731]
[1776942315310,46.35,77497.73,0.0,-0.03511,2e-05,5.32573]
[1776942320344,46.35,77497.62,0.0,-0.03513,2e-05,5.32718]
[1776942325380,46.36,77497.28,0.0,-0.03514,2e-05,5.32931]
[1776942326377,46.36,77497.28,0.0,-0.03514,2e-05,5.32931]
[1776942326476,46.36,77498.04,0.0,-0.03513,2e-05,5.32728]
[1776942326931,46.36,77498.04,0.0,-0.03513,2e-05,5.32728]
[1776942327396,46.36,77498.04,0.0,-0.03513,2e-05,5.3275]
[1776942332429,46.36,77487.26,0.0,-0.03538,2e-05,5.35761]
[1776942337464,46.36,77475.49,0.0,-0.03568,2e-05,5.39318]
[1776942342500,46.36,77469.77,0.0,-0.03582,2e-05,5.41058]
[1776942347534,46.36,77466.88,0.0,-0.03589,2e-05,5.41935]
[1776942352569,46.36,77460.27,0.0,-0.03606,2e-05,5.43915]
[1776942358614,46.36,77459.1,0.0,-0.03608,2e-05,5.44252]
[1776942364285,46.36,77451.3,0.0,-0.03628,2e-05,5.46565]
[1776942369687,46.36,77459.13,0.0,-0.03608,2e-05,5.44191]
[1776942374726,46.36,77456.75,0.0,-0.03614,2e-05,5.44891]
[1776942379765,46.36,77459.83,0.0,-0.03606,2e-05,5.43952]
[1776942384797,46.36,77459.72,0.0,-0.03606,2e-05,5.43973]
[1776942389834,46.36,77460.76,0.0,-0.03603,2e-05,5.43649]
[1776942394868,46.36,77460.69,0.0,-0.03602,2e-05,5.43387]
[1776942399903,46.36,77458.65,0.0,-0.03607,2e-05,5.43989]
[1776942404936,46.36,77454.23,0.0,-0.03618,2e-05,5.45296]
[1776942409972,46.36,77456.55,0.0,-0.03612,2e-05,5.44577]
[1776942415010,46.36,77456.82,0.0,-0.03611,2e-05,5.44482]
[1776942420048,46.36,77454.34,0.0,-0.03617,2e-05,5.45215]
[1776942422443,46.36,77432.7,0.0,-0.03671,3e-05,5.51738]
[1776942422839,46.36,77432.7,0.0,-0.03671,3e-05,5.51738]
[1776942423069,46.36,77432.7,0.0,-0.03671,3e-05,5.5173]
[1776942423697,46.36,77432.7,0.0,-0.03671,3e-05,5.5173]
[1776942424406,46.36,77426.28,0.0,-0.03688,3e-05,5.53738]
[1776942430159,46.36,77437.25,0.0,-0.0366,3e-05,5.50354]
[1776942436161,46.35,77426.08,0.0,-0.03687,3e-05,5.53645]
[1776942441201,46.35,77427.31,0.0,-0.03683,3e-05,5.53199]
[1776942446230,46.35,77428.24,0.0,-0.03681,3e-05,5.52851]
[1776942451267,46.35,77447.9,0.0,-0.03629,3e-05,5.46578]
[1776942456483,46.35,77454.75,0.0,-0.03612,2e-05,5.44521]
[1776942462616,46.35,77459.88,0.0,-0.03599,2e-05,5.42997]
[1776942472412,46.35,77457.71,0.0,-0.03605,2e-05,5.43686]
[1776942477447,46.35,77455.99,0.0,-0.03609,2e-05,5.44211]
[1776942482482,46.35,77478.82,0.0,-0.03553,2e-05,5.374]
[1776942487517,46.35,77478.29,0.0,-0.03555,2e-05,5.37606]
[1776942492552,46.35,77479.51,0.0,-0.03552,2e-05,5.37285]
[1776942497590,46.35,77480.04,0.0,-0.03551,2e-05,5.37164]
[1776942502626,46.35,77481.06,0.0,-0.03549,2e-05,5.36893]
[1776942507661,46.36,77486.62,0.0,-0.03535,2e-05,5.35272]
[1776942512695,46.36,77487.78,0.0,-0.03531,2e-05,5.34694]
[1776942517731,46.36,77485.2,0.0,-0.03538,2e-05,5.35494]
[1776942522766,46.36,77488.16,0.0,-0.03531,2e-05,5.34652]
[1776942527802,46.36,77488.56,0.0,-0.0353,2e-05,5.34568]
[1776942532060,46.36,77486.16,0.0,-0.03536,2e-05,5.35299]
[1776942532630,46.36,77486.0,0.0,-0.03537,2e-05,5.35357]
[1776942533543,46.36,77486.0,0.0,-0.03537,2e-05,5.35357]
[1776942533590,46.36,77486.05,0.0,-0.03537,2e-05,5.35348]
[1776942534565,46.36,77486.05,0.0,-0.03537,2e-05,5.35348]
[1776942534649,46.36,77486.3,0.0,-0.03536,2e-05,5.35279]
[1776942539885,46.36,77485.22,0.0,-0.03539,2e-05,5.35625]
[1776942542001,46.36,77482.55,0.0,-0.03545,2e-05,5.36424]
[1776942542075,46.36,77480.22,0.0,-0.03551,2e-05,5.3712]
[1776942545563,46.36,77465.37,0.0,-0.03588,2e-05,5.41551]
[1776942550963,46.36,77463.82,0.0,-0.03591,2e-05,5.41984]
[1776942555998,46.36,77470.44,0.0,-0.03575,2e-05,5.39987]
[1776942561032,46.36,77474.11,0.0,-0.03566,2e-05,5.38893]
[1776942566068,46.36,77472.07,0.0,-0.03571,2e-05,5.39511]
[1776942571107,46.36,77470.65,0.0,-0.03573,2e-05,5.39669]
[1776942576138,46.36,77471.24,0.0,-0.03571,2e-05,5.39502]
[1776942581173,46.36,77469.35,0.0,-0.03576,2e-05,5.40081]
[1776942584670,46.36,77449.88,0.0,-0.03625,2e-05,5.45919]
[1776942590236,46.36,77453.87,0.0,-0.03614,2e-05,5.44686]
[1776942595273,46.36,77454.92,0.0,-0.03612,2e-05,5.44347]
[1776942600311,46.36,77452.48,0.0,-0.03617,2e-05,5.45059]
[1776942605344,46.36,77447.05,0.0,-0.03631,3e-05,5.46661]
[1776942610378,46.36,77443.5,0.0,-0.03639,3e-05,5.47696]
[1776942615412,46.36,77441.63,0.0,-0.03644,3e-05,5.48228]
[1776942620448,46.36,77440.66,0.0,-0.03646,3e-05,5.48494]
[1776942625482,46.35,77438.79,0.0,-0.03651,3e-05,5.49037]
[1776942630575,46.35,77437.97,0.0,-0.03652,3e-05,5.49267]
[1776942635610,46.35,77443.96,0.0,-0.03636,3e-05,5.47172]
[1776942640647,46.35,77457.32,0.0,-0.03602,2e-05,5.43164]
[1776942645680,46.36,77462.29,0.0,-0.0359,2e-05,5.41709]
[1776942650717,46.36,77462.32,0.0,-0.0359,2e-05,5.41732]
[1776942655751,46.36,77462.6,0.0,-0.0359,2e-05,5.41675]
[1776942660790,46.36,77465.75,0.0,-0.03582,2e-05,5.40757]
[1776942665825,46.36,77461.73,0.0,-0.03592,2e-05,5.41978]
[1776942670860,46.36,77463.78,0.0,-0.03587,2e-05,5.41371]
[1776942675895,46.36,77466.95,0.0,-0.0358,2e-05,5.40428]
[1776942680936,46.36,77470.41,0.0,-0.03571,2e-05,5.39405]
[1776942683583,46.36,77471.29,0.0,-0.03569,2e-05,5.39145]
[1776942683680,46.36,77471.87,0.0,-0.03568,2e-05,5.38976]
[1776942686819,46.36,77472.41,0.0,-0.03566,2e-05,5.38817]
[1776942686870,46.36,77473.21,0.0,-0.03564,2e-05,5.38583]
[1776942692121,46.36,77473.35,0.0,-0.03562,2e-05,5.38278]
[1776942692704,46.36,77472.98,0.0,-0.03563,2e-05,5.38392]
[1776942693291,46.36,77472.98,0.0,-0.03563,2e-05,5.38392]
[1776942693359,46.36,77471.79,0.0,-0.03566,2e-05,5.38747]
[1776942697007,46.36,77472.15,0.0,-0.03565,2e-05,5.38643]
[1776942697797,46.36,77472.15,0.0,-0.03565,2e-05,5.38643]
[1776942700858,46.36,77471.98,0.0,-0.03566,2e-05,5.38695]
[1776942700959,46.36,77471.18,0.0,-0.03568,2e-05,5.38935]
[1776942706695,46.36,77472.7,0.0,-0.03564,2e-05,5.38484]
[1776942712146,46.36,77471.7,0.0,-0.03567,2e-05,5.38786]
[1776942717183,46.36,77471.07,0.0,-0.03568,2e-05,5.38977]
[1776942721944,46.36,77470.94,0.0,-0.03569,2e-05,5.39017]
[1776942722670,46.36,77456.74,0.0,-0.03604,2e-05,5.43267]
[1776942728261,46.36,77448.1,0.0,-0.03625,2e-05,5.45824]
[1776942733297,46.36,77440.4,0.0,-0.03644,3e-05,5.48099]
[1776942738331,46.36,77438.37,0.0,-0.03649,3e-05,5.48669]
[1776942746976,46.35,77438.24,0.0,-0.03648,3e-05,5.48648]
[1776942752429,46.35,77435.6,0.0,-0.03653,3e-05,5.49145]
[1776942757464,46.35,77433.29,0.0,-0.03659,3e-05,5.49825]
[1776942762702,46.35,77432.91,0.0,-0.0366,3e-05,5.49927]
[1776942768543,46.35,77424.44,0.0,-0.03681,3e-05,5.52469]
[1776942773578,46.35,77423.87,0.0,-0.03682,3e-05,5.52609]
[1776942778611,46.35,77419.54,0.0,-0.03693,3e-05,5.53892]
[1776942783646,46.35,77419.84,0.0,-0.03692,3e-05,5.5375]
[1776942788680,46.35,77422.03,0.0,-0.03686,3e-05,5.53032]
[1776942793715,46.35,77425.79,0.0,-0.03676,3e-05,5.51829]
[1776942798750,46.34,77425.56,0.0,-0.03676,3e-05,5.51846]
[1776942803786,46.34,77428.48,0.0,-0.03668,3e-05,5.50905]
[1776942809827,46.34,77430.22,0.0,-0.03663,3e-05,5.50316]
[1776942817468,46.34,77430.92,0.0,-0.03659,3e-05,5.49757]
[1776942822921,46.34,77432.25,0.0,-0.03655,3e-05,5.49294]
[1776942827957,46.34,77432.68,0.0,-0.03654,3e-05,5.49114]
[1776942832992,46.34,77433.87,0.0,-0.0365,3e-05,5.48704]
[1776942838027,46.33,77433.67,0.0,-0.0365,3e-05,5.48714]
[1776942843063,46.33,77434.3,0.0,-0.03648,3e-05,5.48468]
[1776942848098,46.33,77444.73,0.0,-0.03622,2e-05,5.45265]
[1776942853134,46.33,77451.69,0.0,-0.03604,2e-05,5.43149]
[1776942856278,46.33,77437.35,0.0,-0.0364,3e-05,5.47464]
[1776942857183,46.33,77403.28,0.0,-0.03726,3e-05,5.57818]
[1776942860198,46.33,77417.79,0.0,-0.03689,3e-05,5.5332]
[1776942865230,46.33,77421.03,0.0,-0.0368,3e-05,5.52253]
[1776942870266,46.32,77411.78,0.0,-0.03703,3e-05,5.54969]
[1776942875300,46.32,77412.98,0.0,-0.03697,3e-05,5.54219]
[1776942880335,46.32,77414.88,0.0,-0.03691,3e-05,5.53529]
[1776942885369,46.31,77418.37,0.0,-0.03681,3e-05,5.52359]
[1776942890405,46.31,77419.56,0.0,-0.03678,3e-05,5.51893]
[1776942895440,46.31,77428.2,0.0,-0.03655,3e-05,5.4918]
[1776942900475,46.31,77419.8,0.0,-0.03676,3e-05,5.51643]
[1776942905513,46.3,77420.87,0.0,-0.03672,3e-05,5.51215]
[1776942910548,46.3,77428.08,0.0,-0.03653,3e-05,5.48932]
[1776942915582,46.3,77431.89,0.0,-0.03643,3e-05,5.47684]
[1776942920616,46.3,77433.96,0.0,-0.03637,3e-05,5.46976]
[1776942925653,46.3,77437.2,0.0,-0.03628,3e-05,5.45923]
[1776942930685,46.29,77436.94,0.0,-0.03628,3e-05,5.45932]
[1776942933707,46.29,77420.59,0.0,-0.03667,3e-05,5.50555]
[1776942938742,46.29,77412.32,0.0,-0.03687,3e-05,5.5296]
[1776942943777,46.29,77411.95,0.0,-0.03688,3e-05,5.52999]
[1776942948811,46.28,77410.6,0.0,-0.0369,3e-05,5.53287]
[1776942950830,46.28,77426.25,0.0,-0.0365,3e-05,5.48492]
[1776942955860,46.28,77427.98,0.0,-0.03645,3e-05,5.47885]
[1776942960903,46.28,77429.18,0.0,-0.03641,3e-05,5.47449]
[1776942963924,46.28,77446.22,0.0,-0.03599,2e-05,5.42283]
[1776942968959,46.28,77453.55,0.0,-0.0358,2e-05,5.40071]
[1776942973994,46.28,77457.35,0.0,-0.03571,2e-05,5.38958]
[1776942979029,46.28,77455.75,0.0,-0.03575,2e-05,5.39465]
[1776942984065,46.28,77456.22,0.0,-0.03574,2e-05,5.39352]
[1776942989100,46.28,77443.96,0.0,-0.03605,2e-05,5.43039]
[1776942995141,46.28,77443.94,0.0,-0.03603,2e-05,5.42773]
[1776943000180,46.28,77444.82,0.0,-0.03601,2e-05,5.42514]
[1776943005213,46.28,77430.09,0.0,-0.03638,3e-05,5.46942]
[1776943010248,46.28,77420.69,0.0,-0.03661,3e-05,5.49747]
[1776943015283,46.28,77421.01,0.0,-0.0366,3e-05,5.49609]
[1776943020319,46.28,77420.08,0.0,-0.03662,3e-05,5.49851]
[1776943025353,46.28,77419.65,0.0,-0.03663,3e-05,5.49939]
[1776943030388,46.27,77421.38,0.0,-0.03658,3e-05,5.49371]
[1776943035423,46.27,77420.59,0.0,-0.0366,3e-05,5.49567]
[1776943040458,46.27,77413.88,0.0,-0.03676,3e-05,5.51552]
[1776943045493,46.27,77410.97,0.0,-0.03683,3e-05,5.52364]
[1776943050527,46.27,77414.24,0.0,-0.03674,3e-05,5.51295]
[1776943055564,46.27,77421.16,0.0,-0.03654,3e-05,5.48847]
[1776943060598,46.26,77414.73,0.0,-0.0367,3e-05,5.50732]
[1776943065633,46.26,77413.84,0.0,-0.03672,3e-05,5.50916]
[1776943070669,46.26,77414.92,0.0,-0.03668,3e-05,5.50495]
[1776943075961,46.26,77420.89,0.0,-0.03652,3e-05,5.48609]
[1776943075969,46.26,77447.65,0.0,-0.03585,2e-05,5.40527]
[1776943076936,46.26,77447.65,0.0,-0.03585,2e-05,5.40527]
[1776943077249,46.26,77449.55,0.0,-0.0358,2e-05,5.39948]
[1776943082752,46.26,77447.52,0.0,-0.03585,2e-05,5.40555]
[1776943087790,46.26,77445.7,0.0,-0.0359,2e-05,5.41104]
[1776943091869,46.26,77467.38,0.0,-0.03537,2e-05,5.3464]
[1776943097858,46.26,77463.67,0.0,-0.03546,2e-05,5.35823]
[1776943102894,46.26,77463.18,0.0,-0.03548,2e-05,5.36028]
[1776943107929,46.26,77463.3,0.0,-0.03548,2e-05,5.36049]
[1776943110950,46.26,77479.87,0.0,-0.03508,2e-05,5.31165]
[1776943115985,46.27,77484.76,0.0,-0.03495,2e-05,5.29547]
[1776943121020,46.27,77482.39,0.0,-0.03502,2e-05,5.30344]
[1776943126055,46.27,77480.4,0.0,-0.03507,2e-05,5.31022]
[1776943131089,46.27,77480.3,0.0,-0.03508,2e-05,5.31131]
[1776943136126,46.28,77481.14,0.0,-0.03507,2e-05,5.30957]
[1776943141162,46.28,77482.51,0.0,-0.03504,2e-05,5.30633]
[1776943146196,46.28,77480.97,0.0,-0.03508,2e-05,5.31161]
[1776943151232,46.28,77480.08,0.0,-0.03511,2e-05,5.31489]
[1776943156266,46.28,77465.56,0.0,-0.03547,2e-05,5.35852]
[1776943161302,46.28,77462.65,0.0,-0.03554,2e-05,5.36746]
[1776943166336,46.28,77462.78,0.0,-0.03554,2e-05,5.3674]
[1776943171378,46.28,77451.99,0.0,-0.03579,2e-05,5.39699]
[1776943176422,46.28,77455.04,0.0,-0.03572,2e-05,5.38806]
[1776943181442,46.29,77456.85,0.0,-0.03568,2e-05,5.38289]
[1776943186478,46.29,77463.06,0.0,-0.03553,2e-05,5.36467]
[1776943191535,46.29,77453.25,0.0,-0.03577,2e-05,5.39433]
[1776943196569,46.29,77453.47,0.0,-0.03577,2e-05,5.39386]
[1776943201604,46.29,77453.91,0.0,-0.03576,2e-05,5.39276]
[1776943206643,46.29,77455.39,0.0,-0.03572,2e-05,5.38859]
[1776943211678,46.29,77455.63,0.0,-0.03572,2e-05,5.38814]
[1776943218724,46.29,77455.9,0.0,-0.03572,2e-05,5.38772]
[1776943223763,46.29,77461.2,0.0,-0.03559,2e-05,5.37224]
[1776943228796,46.29,77464.68,0.0,-0.03551,2e-05,5.36235]
[1776943233830,46.29,77463.94,0.0,-0.03551,2e-05,5.36227]
[1776943238865,46.3,77464.41,0.0,-0.0355,2e-05,5.36132]
[1776943243900,46.3,77475.43,0.0,-0.03524,2e-05,5.32901]
[1776943248936,46.3,77492.75,0.0,-0.03482,2e-05,5.27858]
[1776943253973,46.3,77496.49,0.0,-0.03474,2e-05,5.26872]
[1776943259011,46.31,77496.86,0.0,-0.03474,2e-05,5.26886]
[1776943264046,46.31,77495.03,0.0,-0.0348,2e-05,5.27548]
[1776943266991,46.31,77494.58,0.0,-0.03481,2e-05,5.27731]
[1776943267069,46.31,77494.21,0.0,-0.03482,2e-05,5.27864]
[1776943268027,46.31,77494.21,0.0,-0.03482,2e-05,5.27864]
[1776943268075,46.31,77493.88,0.0,-0.03483,2e-05,5.27987]
[1776943270537,46.31,77493.57,0.0,-0.03484,2e-05,5.28103]
[1776943270611,46.31,77493.26,0.0,-0.03485,2e-05,5.28244]
[1776943271340,46.31,77493.26,0.0,-0.03485,2e-05,5.28244]
[1776943271705,46.31,77492.69,0.0,-0.03487,2e-05,5.28437]
[1776943273743,46.31,77492.69,0.0,-0.03487,2e-05,5.28437]
[1776943274488,46.31,77492.69,0.0,-0.03487,2e-05,5.28462]
[1776943280161,46.32,77485.39,0.0,-0.03506,2e-05,5.30785]
[1776943285705,46.32,77484.1,0.0,-0.0351,2e-05,5.31255]
[1776943291617,46.33,77477.91,0.0,-0.03526,2e-05,5.33214]
[1776943300299,46.33,77474.53,0.0,-0.03534,2e-05,5.3413]
[1776943305333,46.33,77472.89,0.0,-0.03539,2e-05,5.34693]
[1776943310368,46.33,77477.51,0.0,-0.03528,2e-05,5.33402]
[1776943315403,46.34,77477.0,0.0,-0.0353,2e-05,5.33637]
[1776943320438,46.34,77477.33,0.0,-0.0353,2e-05,5.33623]
[1776943325475,46.34,77475.2,0.0,-0.03536,2e-05,5.34349]
[1776943331516,46.34,77475.03,0.0,-0.03537,2e-05,5.34487]
[1776943336552,46.35,77471.13,0.0,-0.03547,2e-05,5.35713]
[1776943341587,46.35,77479.73,0.0,-0.03527,2e-05,5.33222]
[1776943346622,46.35,77481.5,0.0,-0.03523,2e-05,5.32784]
[1776943351657,46.35,77481.52,0.0,-0.03522,2e-05,5.32595]
[1776943356698,46.35,77480.54,0.0,-0.03525,2e-05,5.32972]
[1776943361733,46.36,77483.01,0.0,-0.0352,2e-05,5.32326]
[1776943366768,46.36,77490.44,0.0,-0.03502,2e-05,5.30217]
[1776943371803,46.36,77494.89,0.0,-0.03492,2e-05,5.29015]
[1776943376840,46.37,77492.19,0.0,-0.035,2e-05,5.29916]
[1776943381877,46.37,77488.87,0.0,-0.03509,2e-05,5.31]
[1776943386911,46.37,77482.26,0.0,-0.03526,2e-05,5.33046]
[1776943391946,46.37,77483.54,0.0,-0.03523,2e-05,5.32756]
[1776943396982,46.38,77482.44,0.0,-0.03526,2e-05,5.33168]
[1776943402016,46.38,77484.13,0.0,-0.03523,2e-05,5.32747]
[1776943407051,46.38,77482.81,0.0,-0.03527,2e-05,5.33216]
[1776943412086,46.38,77483.78,0.0,-0.03523,2e-05,5.32728]
[1776943417121,46.38,77485.24,0.0,-0.0352,2e-05,5.32371]
[1776943422155,46.39,77484.91,0.0,-0.03522,2e-05,5.32546]
[1776943427192,46.39,77484.44,0.0,-0.03524,2e-05,5.32762]
[1776943432225,46.39,77484.25,0.0,-0.03525,2e-05,5.32898]
[1776943437268,46.39,77481.63,0.0,-0.03532,2e-05,5.33753]
[1776943442298,46.39,77480.76,0.0,-0.03534,2e-05,5.34083]
[1776943447331,46.4,77480.63,0.0,-0.03535,2e-05,5.34189]
[1776943452368,46.4,77468.77,0.0,-0.03565,2e-05,5.37769]
[1776943458410,46.4,77468.26,0.0,-0.03567,2e-05,5.37961]
[1776943460423,46.4,77482.68,0.0,-0.03531,2e-05,5.33692]
[1776943465458,46.4,77488.89,0.0,-0.03517,2e-05,5.31926]
[1776943470495,46.4,77486.96,0.0,-0.03522,2e-05,5.3258]
[1776943475529,46.41,77485.21,0.0,-0.03525,2e-05,5.32908]
[1776943480563,46.41,77483.28,0.0,-0.03531,2e-05,5.33563]
[1776943485598,46.41,77482.33,0.0,-0.03534,2e-05,5.3393]
[1776943490634,46.41,77482.27,0.0,-0.03535,2e-05,5.34034]
[1776943495669,46.42,77482.94,0.0,-0.03534,2e-05,5.33945]
[1776943500707,46.42,77483.05,0.0,-0.03534,2e-05,5.34001]
[1776943505743,46.42,77482.95,0.0,-0.03535,2e-05,5.34115]
[1776943511784,46.42,77481.97,0.0,-0.03538,2e-05,5.34499]
[1776943516819,46.42,77478.41,0.0,-0.03548,2e-05,5.35624]
[1776943517229,46.42,77478.41,0.0,-0.03548,2e-05,5.35624]
[1776943517827,46.42,77478.43,0.0,-0.03548,2e-05,5.3563]
[1776943522861,46.43,77480.02,0.0,-0.03544,2e-05,5.35223]
[1776943527896,46.43,77480.4,0.0,-0.03544,2e-05,5.35172]
[1776943532804,46.43,77480.99,0.0,-0.03541,2e-05,5.34775]
[1776943534727,46.43,77483.1,0.0,-0.03536,2e-05,5.34176]
[1776943534945,46.43,77482.99,0.0,-0.03537,2e-05,5.34222]
[1776943536354,46.43,77483.52,0.0,-0.03535,2e-05,5.34078]
[1776943536617,46.43,77483.52,0.0,-0.03535,2e-05,5.34078]
[1776943536959,46.43,77483.73,0.0,-0.03535,2e-05,5.3403]
[1776943540992,46.43,77493.62,0.0,-0.03511,2e-05,5.31157]
[1776943541995,46.43,77494.41,0.0,-0.0351,2e-05,5.30959]
[1776943547041,46.44,77483.99,0.0,-0.03536,2e-05,5.34108]
[1776943552651,46.44,77496.46,0.0,-0.03506,2e-05,5.30485]
[1776943558121,46.44,77491.94,0.0,-0.03517,2e-05,5.31916]
[1776943563160,46.44,77492.69,0.0,-0.03516,2e-05,5.31777]
[1776943568192,46.44,77493.96,0.0,-0.03514,2e-05,5.31487]
[1776943573119,46.45,77494.83,0.0,-0.03512,2e-05,5.31318]
[1776943574234,46.45,77494.83,0.0,-0.03513,2e-05,5.31336]
[1776943579271,46.45,77497.22,0.0,-0.03508,2e-05,5.30721]
[1776943581648,46.45,77500.87,0.0,-0.03499,2e-05,5.29664]
[1776943587820,46.45,77500.8,0.0,-0.035,2e-05,5.29803]
[1776943587846,46.45,77499.79,0.0,-0.03503,2e-05,5.3014]
[1776943588645,46.45,77499.79,0.0,-0.03503,2e-05,5.3014]
[1776943588744,46.46,77498.91,0.0,-0.03505,2e-05,5.30419]
[1776943592717,46.46,77499.01,0.0,-0.03505,2e-05,5.30408]
[1776943598205,46.46,77497.33,0.0,-0.03508,2e-05,5.30772]
[1776943598403,46.46,77496.14,0.0,-0.03511,2e-05,5.31142]
[1776943603440,46.46,77483.84,0.0,-0.03542,2e-05,5.34867]
[1776943608476,46.46,77486.49,0.0,-0.03536,2e-05,5.34143]
[1776943613510,46.47,77495.46,0.0,-0.03515,2e-05,5.31548]
[1776943614947,46.47,77495.46,0.0,-0.03515,2e-05,5.31548]
[1776943614998,46.47,77492.19,0.0,-0.03523,2e-05,5.32543]
[1776943618110,46.47,77490.27,0.0,-0.03528,2e-05,5.33129]
[1776943618114,46.47,77490.27,0.0,-0.03528,2e-05,5.33129]
[1776943618543,46.47,77490.2,0.0,-0.03528,2e-05,5.33181]
[1776943622790,46.47,77488.62,0.0,-0.03532,2e-05,5.33695]
[1776943622870,46.47,77487.23,0.0,-0.03536,2e-05,5.34134]
[1776943626028,46.47,77486.62,0.0,-0.03538,2e-05,5.34328]
[1776943626604,46.47,77480.43,0.0,-0.03553,2e-05,5.36189]
[1776943631699,46.47,77477.89,0.0,-0.03559,2e-05,5.3696]
[1776943637680,46.47,77481.56,0.0,-0.03551,2e-05,5.35887]
[1776943640698,46.47,77497.19,0.0,-0.03512,2e-05,5.31271]
[1776943645733,46.47,77498.54,0.0,-0.0351,2e-05,5.30923]
[1776943651775,46.47,77499.15,0.0,-0.03507,2e-05,5.30533]
[1776943657818,46.48,77506.05,0.0,-0.03491,2e-05,5.28591]
[1776943662638,46.48,77504.55,0.0,-0.03495,2e-05,5.29071]
[1776943663116,46.48,77504.55,0.0,-0.03495,2e-05,5.29071]
[1776943662852,46.48,77509.41,0.0,-0.03483,2e-05,5.27671]
[1776943663756,46.48,77509.41,0.0,-0.03483,2e-05,5.27671]
[1776943663861,46.48,77513.06,0.0,-0.03475,2e-05,5.26617]
[1776943665024,46.48,77513.06,0.0,-0.03475,2e-05,5.26617]
[1776943665080,46.48,77511.82,0.0,-0.03478,2e-05,5.27043]
[1776943670911,46.48,77514.41,0.0,-0.03473,2e-05,5.26385]
[1776943675946,46.49,77505.43,0.0,-0.03495,2e-05,5.29102]
[1776943680981,46.49,77504.56,0.0,-0.03498,2e-05,5.29431]
[1776943687023,46.49,77491.09,0.0,-0.03531,2e-05,5.33465]
[1776943688905,46.49,77491.26,0.0,-0.03531,2e-05,5.33423]
[1776943689037,46.49,77492.43,0.0,-0.03528,2e-05,5.33086]
[1776943694073,46.49,77496.81,0.0,-0.03518,2e-05,5.31868]
[1776943699106,46.49,77497.86,0.0,-0.03516,2e-05,5.3164]
[1776943704142,46.5,77497.89,0.0,-0.03516,2e-05,5.31711]
[1776943705176,46.5,77497.89,0.0,-0.03516,2e-05,5.31711]
[1776943706155,46.5,77498.62,0.0,-0.03515,2e-05,5.31529]
[1776943711191,46.5,77498.81,0.0,-0.03514,2e-05,5.31291]
[1776943717233,46.5,77495.4,0.0,-0.03523,2e-05,5.32396]
[1776943722268,46.51,77494.56,0.0,-0.03525,2e-05,5.32726]
[1776943727305,46.51,77483.82,0.0,-0.03552,2e-05,5.35979]
[1776943732339,46.51,77484.56,0.0,-0.03551,2e-05,5.35807]
[1776943737376,46.51,77487.54,0.0,-0.03544,2e-05,5.34971]
[1776943742563,46.51,77488.3,0.0,-0.03542,2e-05,5.34785]
[1776943742736,46.51,77487.85,0.0,-0.03544,2e-05,5.34928]
[1776943748464,46.51,77490.13,0.0,-0.03538,2e-05,5.34287]
[1776943754065,46.51,77490.9,0.0,-0.03537,2e-05,5.34094]
[1776943759528,46.51,77486.16,0.0,-0.03548,2e-05,5.35525]
[1776943764563,46.51,77486.43,0.0,-0.03548,2e-05,5.3546]
[1776943769597,46.51,77488.3,0.0,-0.03543,2e-05,5.34924]
[1776943774633,46.52,77488.1,0.0,-0.03542,2e-05,5.34732]
[1776943779669,46.52,77486.25,0.0,-0.03547,2e-05,5.35299]
[1776943784703,46.52,77487.12,0.0,-0.03545,2e-05,5.3506]
[1776943788149,46.52,77460.62,0.0,-0.03611,2e-05,5.42965]
[1776943790869,46.52,77480.06,0.0,-0.03563,2e-05,5.3726]
[1776943796792,46.52,77483.62,0.0,-0.03555,2e-05,5.36219]
[1776943801827,46.52,77486.47,0.0,-0.03548,2e-05,5.35393]
[1776943805855,46.52,77507.43,0.0,-0.03497,2e-05,5.29244]
[1776943810889,46.52,77497.77,0.0,-0.03521,2e-05,5.32152]
[1776943816935,46.52,77486.68,0.0,-0.03549,2e-05,5.35484]
[1776943821982,46.52,77477.43,0.0,-0.03572,2e-05,5.38252]
[1776943827006,46.52,77469.74,0.0,-0.0359,2e-05,5.40537]
[1776943830038,46.52,77455.11,0.0,-0.03627,2e-05,5.44901]
[1776943835075,46.52,77452.87,0.0,-0.0363,2e-05,5.45251]
[1776943840101,46.52,77457.85,0.0,-0.03617,2e-05,5.43706]
[1776943844130,46.52,77476.95,0.0,-0.0357,2e-05,5.37994]
[1776943849165,46.52,77480.55,0.0,-0.03561,2e-05,5.36938]
[1776943854198,46.52,77483.05,0.0,-0.03555,2e-05,5.36206]
[1776943859234,46.52,77480.55,0.0,-0.03561,2e-05,5.36955]
[1776943864270,46.52,77471.07,0.0,-0.03585,2e-05,5.39776]
[1776943867161,46.52,77464.86,0.0,-0.036,2e-05,5.41618]
[1776943867308,46.52,77449.41,0.0,-0.03639,3e-05,5.46282]
[1776943867802,46.52,77449.41,0.0,-0.03639,3e-05,5.46282]
[1776943868297,46.52,77449.41,0.0,-0.03639,3e-05,5.46315]
[1776943873332,46.53,77449.38,0.0,-0.0364,3e-05,5.46485]
[1776943878367,46.53,77441.84,0.0,-0.03661,3e-05,5.48911]
[1776943883402,46.54,77446.56,0.0,-0.0365,3e-05,5.47648]
[1776943888437,46.54,77445.27,0.0,-0.03655,3e-05,5.48201]
[1776943893987,46.54,77444.55,0.0,-0.03656,3e-05,5.48242]
[1776943893989,46.55,77443.01,0.0,-0.0366,3e-05,5.48775]
[1776943899675,46.55,77441.0,0.0,-0.03667,3e-05,5.49551]
[1776943899743,46.55,77444.43,0.0,-0.03658,3e-05,5.48551]
[1776943905123,46.56,77452.42,0.0,-0.0364,3e-05,5.46335]
[1776943910593,46.56,77450.61,0.0,-0.03644,3e-05,5.46843]
[1776943915628,46.56,77440.94,0.0,-0.03668,3e-05,5.49767]
[1776943920663,46.56,77448.72,0.0,-0.03649,3e-05,5.47416]
[1776943925700,46.55,77449.57,0.0,-0.03646,3e-05,5.47121]
[1776943927712,46.55,77465.31,0.0,-0.03607,2e-05,5.42391]
[1776943932750,46.55,77468.83,0.0,-0.03598,2e-05,5.4134]
[1776943937784,46.55,77475.29,0.0,-0.03582,2e-05,5.3942]
[1776943942819,46.55,77474.38,0.0,-0.03584,2e-05,5.39693]
[1776943947855,46.55,77473.81,0.0,-0.03586,2e-05,5.39859]
[1776943953233,46.55,77472.71,0.0,-0.03587,2e-05,5.39907]
[1776943958931,46.55,77471.88,0.0,-0.03589,2e-05,5.40134]
[1776943963967,46.55,77472.57,0.0,-0.03587,2e-05,5.39912]
[1776943969002,46.55,77465.05,0.0,-0.03605,2e-05,5.42128]
[1776943974040,46.55,77460.74,0.0,-0.03616,2e-05,5.43381]
[1776943979074,46.55,77453.67,0.0,-0.03633,2e-05,5.45453]
[1776943984110,46.55,77455.21,0.0,-0.03629,2e-05,5.44945]
[1776943989145,46.55,77453.97,0.0,-0.03631,2e-05,5.45275]
[1776943994180,46.55,77451.37,0.0,-0.03638,3e-05,5.46016]
[1776943998216,46.55,77434.12,0.0,-0.03681,3e-05,5.51165]
[1776944003247,46.55,77426.01,0.0,-0.03701,3e-05,5.53612]
[1776944008280,46.54,77431.63,0.0,-0.03687,3e-05,5.51871]
[1776944013314,46.54,77429.73,0.0,-0.03689,3e-05,5.52109]
[1776944018347,46.54,77428.7,0.0,-0.03691,3e-05,5.52364]
[1776944023385,46.54,77427.97,0.0,-0.03693,3e-05,5.52534]
[1776944028418,46.54,77440.07,0.0,-0.03662,3e-05,5.48838]
[1776944033455,46.54,77445.88,0.0,-0.03647,3e-05,5.4708]
[1776944038491,46.54,77449.16,0.0,-0.03639,3e-05,5.46082]
[1776944043523,46.54,77439.38,0.0,-0.03663,3e-05,5.4899]
[1776944048558,46.54,77434.87,0.0,-0.03674,3e-05,5.50307]
[1776944053594,46.53,77433.16,0.0,-0.03678,3e-05,5.50772]
[1776944057570,46.53,77418.39,0.0,-0.03715,3e-05,5.55202]
[1776944062657,46.53,77414.69,0.0,-0.03724,3e-05,5.56242]
[1776944067692,46.53,77409.97,0.0,-0.03735,3e-05,5.57583]
[1776944073313,46.53,77403.53,0.0,-0.03749,3e-05,5.59179]
[1776944078770,46.52,77406.05,0.0,-0.03741,3e-05,5.5826]
[1776944083805,46.52,77407.87,0.0,-0.03738,3e-05,5.57798]
[1776944086646,46.53,77407.0,0.0,-0.0374,3e-05,5.58116]
[1776944086827,46.53,77407.0,0.0,-0.0374,3e-05,5.58116]
[1776944092586,46.53,77409.91,0.0,-0.03733,3e-05,5.57295]
[1776944097905,46.53,77411.49,0.0,-0.0373,3e-05,5.56923]
[1776944102947,46.53,77413.83,0.0,-0.03725,3e-05,5.56285]
[1776944107983,46.53,77415.88,0.0,-0.0372,3e-05,5.55734]
[1776944110279,46.53,77415.58,0.0,-0.03721,3e-05,5.55841]
[1776944110297,46.54,77414.92,0.0,-0.03723,3e-05,5.56057]
[1776944110907,46.54,77414.92,0.0,-0.03723,3e-05,5.56057]
[1776944111004,46.54,77414.92,0.0,-0.03723,3e-05,5.56072]
[1776944115104,46.54,77416.46,0.0,-0.03719,3e-05,5.55647]
[1776944115205,46.54,77416.84,0.0,-0.03719,3e-05,5.55547]
[1776944119034,46.54,77416.34,0.0,-0.0372,3e-05,5.55744]
[1776944119071,46.54,77416.58,0.0,-0.0372,3e-05,5.55685]
[1776944124398,46.54,77417.25,0.0,-0.03718,3e-05,5.5554]
[1776944124416,46.54,77417.61,0.0,-0.03718,3e-05,5.5546]
[1776944127081,46.54,77430.56,0.0,-0.03685,3e-05,5.51546]
[1776944127151,46.54,77440.46,0.0,-0.0366,3e-05,5.48577]
[1776944127947,46.54,77440.46,0.0,-0.0366,3e-05,5.48577]
[1776944128129,46.54,77440.46,0.0,-0.0366,3e-05,5.48557]
[1776944133167,46.54,77450.3,0.0,-0.03634,3e-05,5.45412]
[1776944138198,46.54,77441.45,0.0,-0.03656,3e-05,5.47997]
[1776944143233,46.54,77453.88,0.0,-0.03624,2e-05,5.44205]
[1776944148268,46.54,77456.57,0.0,-0.03617,2e-05,5.43368]
[1776944151290,46.54,77475.68,0.0,-0.0357,2e-05,5.3766]
[1776944156330,46.54,77488.57,0.0,-0.03539,2e-05,5.33875]
[1776944161364,46.54,77491.66,0.0,-0.03531,2e-05,5.33005]
[1776944163377,46.54,77506.93,0.0,-0.03495,2e-05,5.28531]
[1776944168417,46.54,77511.66,0.0,-0.03484,2e-05,5.27228]
[1776944173446,46.55,77507.1,0.0,-0.03496,2e-05,5.28681]
[1776944178481,46.55,77502.65,0.0,-0.03507,2e-05,5.30071]
[1776944182689,46.55,77502.58,0.0,-0.03508,2e-05,5.30141]
[1776944183515,46.55,77506.91,0.0,-0.03497,2e-05,5.28884]
[1776944188549,46.56,77518.97,0.0,-0.03469,2e-05,5.25489]
[1776944191632,46.56,77519.01,0.0,-0.0347,2e-05,5.25528]
[1776944197616,46.56,77515.62,0.0,-0.03478,2e-05,5.26436]
[1776944202648,46.57,77502.9,0.0,-0.03509,2e-05,5.30275]
[1776944206848,46.57,77502.91,0.0,-0.0351,2e-05,5.30352]
[1776944207683,46.57,77504.87,0.0,-0.03505,2e-05,5.29796]
[1776944207852,46.57,77504.87,0.0,-0.03505,2e-05,5.29796]
[1776944208690,46.57,77506.22,0.0,-0.03502,2e-05,5.29421]
[1776944213727,46.57,77514.53,0.0,-0.03483,2e-05,5.27102]
[1776944218761,46.57,77508.89,0.0,-0.03498,2e-05,5.28876]
[1776944223803,46.58,77506.33,0.0,-0.03505,2e-05,5.2974]
[1776944228833,46.58,77495.15,0.0,-0.03533,2e-05,5.3312]
[1776944233868,46.58,77497.97,0.0,-0.03526,2e-05,5.32366]
[1776944237487,46.58,77538.45,0.0,-0.03429,2e-05,5.20549]
[1776944240457,46.59,77551.04,0.0,-0.034,2e-05,5.16967]
[1776944240550,46.59,77541.17,0.0,-0.03423,2e-05,5.19825]
[1776944240876,46.59,77541.17,0.0,-0.03423,2e-05,5.19825]
[1776944241404,46.59,77545.81,0.0,-0.03413,2e-05,5.18522]
[1776944242941,46.59,77530.17,0.0,-0.0345,2e-05,5.23099]
[1776944247976,46.59,77526.51,0.0,-0.0346,2e-05,5.24305]
[1776944253010,46.6,77528.43,0.0,-0.03455,2e-05,5.23623]
[1776944257618,46.6,77512.54,0.0,-0.03494,2e-05,5.28395]
[1776944262072,46.6,77497.84,0.0,-0.03531,2e-05,5.32804]
[1776944262828,46.6,77497.84,0.0,-0.03531,2e-05,5.32804]
[1776944268113,46.6,77495.7,0.0,-0.03536,2e-05,5.33507]
[1776944271655,46.6,77501.56,0.0,-0.03522,2e-05,5.3181]
[1776944277758,46.61,77507.85,0.0,-0.03508,2e-05,5.30112]
[1776944283792,46.61,77514.87,0.0,-0.03492,2e-05,5.2813]
[1776944286200,46.61,77530.46,0.0,-0.03455,2e-05,5.23642]
[1776944289552,46.61,77535.26,0.0,-0.03444,2e-05,5.22335]
[1776944289558,46.62,77550.47,0.0,-0.03408,2e-05,5.17956]
[1776944295307,46.62,77568.05,0.0,-0.03368,2e-05,5.13057]
[1776944300681,46.62,77566.15,0.0,-0.03373,2e-05,5.13634]
[1776944300779,46.62,77543.93,0.0,-0.03426,2e-05,5.20094]
[1776944306384,46.63,77533.54,0.0,-0.03452,2e-05,5.2332]
[1776944311422,46.63,77525.15,0.0,-0.03472,2e-05,5.25631]
[1776944316457,46.64,77520.4,0.0,-0.03484,2e-05,5.27148]
[1776944321492,46.64,77517.49,0.0,-0.03492,2e-05,5.28128]
[1776944326527,46.64,77510.29,0.0,-0.03511,2e-05,5.30348]
[1776944331049,46.64,77508.68,0.0,-0.03515,2e-05,5.30906]
[1776944331562,46.64,77508.16,0.0,-0.03517,2e-05,5.31078]
[1776944335491,46.65,77495.46,0.0,-0.03548,2e-05,5.34869]
[1776944335590,46.65,77496.41,0.0,-0.03546,2e-05,5.34601]
[1776944336473,46.65,77496.41,0.0,-0.03546,2e-05,5.34601]
[1776944336607,46.65,77497.31,0.0,-0.03544,2e-05,5.34348]
[1776944341641,46.65,77489.48,0.0,-0.03563,2e-05,5.3672]
[1776944346586,46.65,77498.19,0.0,-0.03542,2e-05,5.34197]
[1776944346676,46.65,77498.58,0.0,-0.03541,2e-05,5.34094]
[1776944351709,46.65,77509.53,0.0,-0.03515,2e-05,5.30924]
[1776944357752,46.65,77512.42,0.0,-0.03509,2e-05,5.30211]
[1776944362787,46.66,77507.15,0.0,-0.03523,2e-05,5.3186]
[1776944367825,46.66,77507.86,0.0,-0.03522,2e-05,5.3175]
[1776944369836,46.66,77523.53,0.0,-0.03484,2e-05,5.27202]
[1776944374871,46.66,77515.58,0.0,-0.03503,2e-05,5.29368]
[1776944379906,46.67,77518.63,0.0,-0.03496,2e-05,5.28586]
[1776944384944,46.67,77523.26,0.0,-0.03486,2e-05,5.27343]
[1776944389976,46.67,77527.25,0.0,-0.03477,2e-05,5.26296]
[1776944395011,46.68,77519.45,0.0,-0.03497,2e-05,5.28681]
[1776944400053,46.68,77524.15,0.0,-0.03487,2e-05,5.2741]
[1776944405083,46.68,77528.11,0.0,-0.03478,2e-05,5.26371]
[1776944410118,46.69,77531.24,0.0,-0.03471,2e-05,5.25567]
[1776944415155,46.69,77531.32,0.0,-0.03472,2e-05,5.25654]
[1776944420189,46.69,77531.7,0.0,-0.03472,2e-05,5.25648]
[1776944425225,46.69,77527.66,0.0,-0.03483,2e-05,5.26924]
[1776944430259,46.7,77527.31,0.0,-0.03484,2e-05,5.27108]
[1776944435294,46.7,77526.35,0.0,-0.03485,2e-05,5.27195]
[1776944440329,46.7,77527.78,0.0,-0.03482,2e-05,5.26852]
[1776944445365,46.7,77529.26,0.0,-0.03479,2e-05,5.26494]
[1776944450402,46.71,77530.36,0.0,-0.03477,2e-05,5.26247]
[1776944455444,46.71,77531.94,0.0,-0.03474,2e-05,5.2586]
[1776944460471,46.71,77535.6,0.0,-0.03466,2e-05,5.24869]
[1776944465509,46.71,77543.64,0.0,-0.03448,2e-05,5.22621]
[1776944470541,46.71,77541.09,0.0,-0.03454,2e-05,5.23455]
[1776944475576,46.72,77540.94,0.0,-0.03456,2e-05,5.23592]
[1776944480612,46.72,77538.16,0.0,-0.03463,2e-05,5.24483]
[1776944485646,46.72,77541.93,0.0,-0.03454,2e-05,5.23466]
[1776944490681,46.72,77541.95,0.0,-0.03455,2e-05,5.23548]
[1776944495719,46.73,77544.05,0.0,-0.03449,2e-05,5.22752]
[1776944500752,46.73,77544.16,0.0,-0.0345,2e-05,5.22807]
[1776944504779,46.73,77560.44,0.0,-0.03412,2e-05,5.18172]
[1776944509814,46.73,77556.85,0.0,-0.03421,2e-05,5.19333]
[1776944511719,46.74,77557.01,0.0,-0.03421,2e-05,5.19334]
[1776944516231,46.74,77555.27,0.0,-0.03426,2e-05,5.19931]
[1776944521898,46.74,77563.61,0.0,-0.03408,2e-05,5.17709]
[1776944526932,46.75,77559.1,0.0,-0.03419,2e-05,5.19153]
[1776944531968,46.75,77563.05,0.0,-0.03411,2e-05,5.18168]
[1776944532762,46.75,77563.05,0.0,-0.03411,2e-05,5.18168]
[1776944538010,46.76,77561.56,0.0,-0.03416,2e-05,5.1879]
[1776944541629,46.76,77562.27,0.0,-0.03416,2e-05,5.18684]
[1776944547075,46.77,77563.52,0.0,-0.03414,2e-05,5.18529]
[1776944552108,46.77,77564.23,0.0,-0.03412,2e-05,5.18228]
[1776944553221,46.77,77563.91,0.0,-0.03413,2e-05,5.1832]
[1776944553332,46.77,77563.91,0.0,-0.03413,2e-05,5.1832]
[1776944553959,46.77,77563.91,0.0,-0.03413,2e-05,5.1832]
[1776944554144,46.77,77572.58,0.0,-0.03393,2e-05,5.15859]
[1776944554436,46.77,77572.58,0.0,-0.03393,2e-05,5.15859]
[1776944555133,46.77,77572.09,0.0,-0.03394,2e-05,5.16039]
[1776944557152,46.77,77555.22,0.0,-0.03435,2e-05,5.20977]
[1776944557542,46.77,77555.22,0.0,-0.03435,2e-05,5.20977]
[1776944561894,46.78,77539.86,0.0,-0.03472,2e-05,5.2554]
[1776944567036,46.78,77544.77,0.0,-0.03461,2e-05,5.24205]
[1776944567141,46.78,77544.77,0.0,-0.03461,2e-05,5.24205]
[1776944570134,46.78,77562.63,0.0,-0.0342,2e-05,5.19166]
[1776944575279,46.79,77565.29,0.0,-0.03415,2e-05,5.18564]
[1776944580315,46.79,77566.21,0.0,-0.03414,2e-05,5.1846]
[1776944582720,46.79,77566.09,0.0,-0.03415,2e-05,5.18527]
[1776944585295,46.8,77563.75,0.0,-0.03421,2e-05,5.19297]
[1776944590385,46.8,77561.74,0.0,-0.03427,2e-05,5.20057]
[1776944592675,46.8,77561.57,0.0,-0.03428,2e-05,5.20137]
[1776944598441,46.81,77560.91,0.0,-0.03431,2e-05,5.2054]
[1776944603389,46.81,77562.8,0.0,-0.03427,2e-05,5.20118]
[1776944610115,46.82,77572.21,0.0,-0.03408,2e-05,5.17712]
[1776944612960,46.82,77570.16,0.0,-0.03411,2e-05,5.1807]
[1776944618581,46.83,77557.53,0.0,-0.03443,2e-05,5.21932]
[1776944623616,46.83,77556.82,0.0,-0.03446,2e-05,5.22278]
[1776944628650,46.83,77556.87,0.0,-0.03447,2e-05,5.22396]
[1776944633685,46.84,77559.13,0.0,-0.03442,2e-05,5.21867]
[1776944638721,46.84,77559.52,0.0,-0.03442,2e-05,5.21881]
[1776944641704,46.84,77559.8,0.0,-0.03442,2e-05,5.21852]
[1776944646788,46.85,77560.22,0.0,-0.03442,2e-05,5.21886]
[1776944649809,46.85,77579.9,0.0,-0.03396,2e-05,5.16293]
[1776944654844,46.85,77581.33,0.0,-0.03395,2e-05,5.16062]
[1776944660886,46.86,77582.24,0.0,-0.03394,2e-05,5.16017]
[1776944665921,46.86,77583.23,0.0,-0.03393,2e-05,5.15878]
[1776944667821,46.87,77583.4,0.0,-0.03393,2e-05,5.15867]
[1776944667934,46.87,77585.24,0.0,-0.03389,2e-05,5.15376]
[1776944671640,46.87,77583.12,0.0,-0.03395,2e-05,5.16096]
[1776944671963,46.87,77582.69,0.0,-0.03394,2e-05,5.15987]
[1776944673383,46.87,77583.02,0.0,-0.03394,2e-05,5.15929]
[1776944673978,46.87,77582.32,0.0,-0.03396,2e-05,5.16166]
[1776944679014,46.87,77590.82,0.0,-0.03376,2e-05,5.13764]
[1776944684062,46.87,77590.26,0.0,-0.03377,2e-05,5.13927]
[1776944689097,46.87,77590.61,0.0,-0.03377,2e-05,5.13826]
[1776944691553,46.87,77590.34,0.0,-0.03377,2e-05,5.13902]
[1776944692120,46.87,77589.61,0.0,-0.03379,2e-05,5.1411]
[1776944697154,46.88,77588.5,0.0,-0.03382,2e-05,5.14497]
[1776944702189,46.88,77580.88,0.0,-0.03401,2e-05,5.16852]
[1776944707223,46.88,77596.12,0.0,-0.03366,2e-05,5.12581]
[1776944707634,46.88,77596.12,0.0,-0.03366,2e-05,5.12581]
[1776944708229,46.88,77597.45,0.0,-0.03363,2e-05,5.12203]
[1776944713264,46.88,77595.39,0.0,-0.03368,2e-05,5.1279]
[1776944718300,46.88,77585.66,0.0,-0.03391,2e-05,5.15565]
[1776944723334,46.88,77593.17,0.0,-0.03373,2e-05,5.13398]
[1776944728375,46.88,77587.52,0.0,-0.03386,2e-05,5.15004]
[1776944731392,46.88,77598.49,0.0,-0.03359,2e-05,5.11596]
[1776944736426,46.88,77602.71,0.0,-0.03349,2e-05,5.10416]
[1776944741461,46.88,77599.53,0.0,-0.03357,2e-05,5.11337]
[1776944746496,46.88,77605.06,0.0,-0.03344,2e-05,5.09793]
[1776944752130,46.88,77611.38,0.0,-0.0333,2e-05,5.0803]
[1776944757573,46.89,77615.17,0.0,-0.03322,2e-05,5.07029]
[1776944762616,46.89,77618.06,0.0,-0.03316,2e-05,5.06283]
[1776944767652,46.89,77619.95,0.0,-0.03312,2e-05,5.05803]
[1776944772686,46.89,77631.63,0.0,-0.03286,2e-05,5.02593]
[1776944777721,46.9,77634.26,0.0,-0.0328,2e-05,5.01949]
[1776944782757,46.9,77630.03,0.0,-0.03291,2e-05,5.03234]
[1776944787795,46.9,77641.12,0.0,-0.03266,2e-05,5.00213]
[1776944792825,46.9,77628.96,0.0,-0.03293,2e-05,5.03472]
[1776944797862,46.91,77635.26,0.0,-0.0328,2e-05,5.01794]
[1776944802897,46.91,77633.31,0.0,-0.03285,2e-05,5.02438]
[1776944807933,46.91,77636.81,0.0,-0.03278,2e-05,5.01547]
[1776944812969,46.91,77634.45,0.0,-0.03284,2e-05,5.02296]
[1776944818003,46.92,77635.24,0.0,-0.03282,2e-05,5.0215]
[1776944823043,46.92,77636.86,0.0,-0.03279,2e-05,5.01775]
[1776944828077,46.92,77633.55,0.0,-0.03288,2e-05,5.02784]
[1776944833113,46.92,77633.91,0.0,-0.03287,2e-05,5.02761]
[1776944838234,46.92,77639.05,0.0,-0.03276,2e-05,5.0138]
[1776944844189,46.93,77651.48,0.0,-0.03249,2e-05,4.98039]
[1776944849225,46.93,77652.33,0.0,-0.03248,2e-05,4.97916]
[1776944852258,46.93,77677.12,0.0,-0.03191,2e-05,4.90839]
[1776944857292,46.94,77662.75,0.0,-0.03225,2e-05,4.94989]
[1776944862333,46.94,77671.96,0.0,-0.03205,2e-05,4.92594]
[1776944868370,46.95,77669.5,0.0,-0.03213,2e-05,4.93487]
[1776944873404,46.95,77669.92,0.0,-0.03213,2e-05,4.93551]
[1776944878441,46.96,77668.32,0.0,-0.03218,2e-05,4.94151]
[1776944883476,46.96,77657.35,0.0,-0.03244,2e-05,4.9735]
[1776944888511,46.97,77656.91,0.0,-0.03246,2e-05,4.97601]
[1776944893549,46.97,77666.04,0.0,-0.03226,2e-05,4.95197]
[1776944898583,46.97,77669.5,0.0,-0.0322,2e-05,4.94385]
[1776944903618,46.98,77672.52,0.0,-0.03214,2e-05,4.93705]
[1776944908652,46.98,77680.53,0.0,-0.03198,2e-05,4.9166]
[1776944914130,46.99,77673.33,0.0,-0.03213,2e-05,4.93529]
[1776944919219,46.99,77671.44,0.0,-0.03219,2e-05,4.94206]
[1776944922131,46.99,77654.68,0.0,-0.03257,2e-05,4.98956]
[1776944929022,47.0,77654.13,0.0,-0.0326,2e-05,4.99261]
[1776944934837,47.0,77661.37,0.0,-0.03244,2e-05,4.97394]
[1776944939871,47.01,77655.95,0.0,-0.03258,2e-05,4.99024]
[1776944943722,47.01,77645.36,0.0,-0.03282,2e-05,5.02049]
[1776944943925,47.01,77655.33,0.0,-0.0326,2e-05,4.99275]
[1776944948944,47.01,77652.85,0.0,-0.03266,2e-05,5.00081]
[1776944953974,47.01,77640.06,0.0,-0.03296,2e-05,5.03765]
[1776944959008,47.02,77635.0,0.0,-0.03308,2e-05,5.05262]
[1776944964053,47.02,77618.97,0.0,-0.03345,2e-05,5.09852]
[1776944969086,47.02,77619.58,0.0,-0.03344,2e-05,5.09717]
[1776944974123,47.02,77616.93,0.0,-0.03349,2e-05,5.10238]
[1776944979157,47.02,77619.22,0.0,-0.03344,2e-05,5.09624]
[1776944984191,47.02,77619.5,0.0,-0.03344,2e-05,5.09585]
[1776944989227,47.02,77620.5,0.0,-0.03342,2e-05,5.09345]
[1776944994261,47.03,77622.75,0.0,-0.03337,2e-05,5.08755]
[1776944997134,47.03,77622.61,0.0,-0.03337,2e-05,5.08814]
[1776944997287,47.03,77623.93,0.0,-0.03335,2e-05,5.0845]
[1776944999302,47.03,77609.42,0.0,-0.03368,2e-05,5.12584]
[1776945004340,47.03,77617.69,0.0,-0.03349,2e-05,5.10249]
[1776945009376,47.03,77624.22,0.0,-0.03335,2e-05,5.08451]
[1776945014412,47.03,77625.3,0.0,-0.03332,2e-05,5.08199]
[1776945019446,47.03,77626.4,0.0,-0.0333,2e-05,5.07942]
[1776945024484,47.03,77626.52,0.0,-0.03331,2e-05,5.07962]
[1776945029520,47.03,77626.68,0.0,-0.03331,2e-05,5.07982]
[1776945034561,47.04,77626.68,0.0,-0.03329,2e-05,5.0777]
[1776945039596,47.04,77619.98,0.0,-0.03345,2e-05,5.09714]
[1776945044631,47.04,77614.57,0.0,-0.03358,2e-05,5.11276]
[1776945049666,47.04,77611.38,0.0,-0.03366,2e-05,5.12206]
[1776945054719,47.04,77610.23,0.0,-0.03368,2e-05,5.12553]
[1776945059740,47.04,77610.17,0.0,-0.03369,2e-05,5.12588]
[1776945064774,47.04,77609.23,0.0,-0.03371,2e-05,5.12871]
[1776945069810,47.04,77609.93,0.0,-0.0337,2e-05,5.12687]
[1776945074844,47.04,77613.83,0.0,-0.03361,2e-05,5.11597]
[1776945079879,47.04,77614.77,0.0,-0.03359,2e-05,5.11349]
[1776945084917,47.04,77624.84,0.0,-0.03336,2e-05,5.08522]
[1776945089949,47.04,77611.05,0.0,-0.03368,2e-05,5.12462]
[1776945094984,47.04,77611.42,0.0,-0.03365,2e-05,5.12093]
[1776945100020,47.04,77608.35,0.0,-0.03372,2e-05,5.12974]
[1776945105291,47.04,77603.11,0.0,-0.03385,2e-05,5.14469]
[1776945109626,47.04,77629.65,0.0,-0.03323,2e-05,5.0695]
[1776945116132,47.05,77619.45,0.0,-0.03347,2e-05,5.09896]
[1776945121166,47.05,77609.51,0.0,-0.03371,2e-05,5.12742]
[1776945126201,47.05,77615.9,0.0,-0.03356,2e-05,5.10938]
[1776945129222,47.05,77633.86,0.0,-0.03314,2e-05,5.05874]
[1776945134262,47.05,77642.91,0.0,-0.03294,2e-05,5.03399]
[1776945139298,47.05,77654.6,0.0,-0.03268,2e-05,5.00172]
[1776945144329,47.05,77658.86,0.0,-0.03258,2e-05,4.98975]
[1776945149362,47.05,77656.38,0.0,-0.03264,2e-05,4.99671]
[1776945154397,47.05,77660.04,0.0,-0.03254,2e-05,4.98395]
[1776945159432,47.05,77653.85,0.0,-0.03268,2e-05,5.00126]
[1776945164471,47.05,77658.47,0.0,-0.03258,2e-05,4.98835]
[1776945169504,47.05,77663.15,0.0,-0.03247,2e-05,4.97549]
[1776945174540,47.05,77660.34,0.0,-0.03254,2e-05,4.98349]
[1776945179575,47.05,77660.62,0.0,-0.03253,2e-05,4.98282]
[1776945184609,47.05,77660.97,0.0,-0.03253,2e-05,4.98193]
[1776945189644,47.05,77660.48,0.0,-0.03254,2e-05,4.9834]
[1776945194679,47.05,77657.78,0.0,-0.0326,2e-05,4.99097]
[1776945199713,47.05,77656.86,0.0,-0.03262,2e-05,4.99354]
[1776945204749,47.05,77651.97,0.0,-0.03273,2e-05,5.0071]
[1776945209786,47.05,77651.72,0.0,-0.03274,2e-05,5.00767]
[1776945214820,47.05,77648.46,0.0,-0.03279,2e-05,5.01394]
[1776945219854,47.05,77651.71,0.0,-0.03272,2e-05,5.00469]
[1776945224889,47.05,77637.26,0.0,-0.03304,2e-05,5.04497]
[1776945229924,47.05,77641.33,0.0,-0.03295,2e-05,5.0331]
[1776945234959,47.05,77642.93,0.0,-0.03291,2e-05,5.02823]
[1776945239995,47.05,77645.46,0.0,-0.03285,2e-05,5.02078]
[1776945245360,47.05,77646.65,0.0,-0.03282,2e-05,5.01719]
[1776945247829,47.05,77668.45,0.0,-0.03232,2e-05,4.95621]
[1776945252892,47.05,77670.69,0.0,-0.03228,2e-05,4.95027]
[1776945258118,47.05,77674.13,0.0,-0.0322,2e-05,4.94088]
[1776945264765,47.04,77684.95,0.0,-0.03195,2e-05,4.90936]
[1776945267487,47.04,77685.94,0.0,-0.03192,2e-05,4.90628]
[1776945272229,47.04,77691.58,0.0,-0.03177,2e-05,4.88649]
[1776945278277,47.03,77689.61,0.0,-0.03179,2e-05,4.88961]
[1776945283308,47.03,77687.52,0.0,-0.03183,2e-05,4.89389]
[1776945288340,47.02,77687.32,0.0,-0.03182,2e-05,4.89297]
[1776945293378,47.02,77691.54,0.0,-0.03172,2e-05,4.87998]
[1776945300800,47.02,77690.99,0.0,-0.03172,2e-05,4.88099]
[1776945300835,47.02,77690.99,0.0,-0.03172,2e-05,4.88099]
[1776945302446,47.01,77709.99,0.0,-0.03129,2e-05,4.82725]
[1776945303745,47.01,77709.99,0.0,-0.03129,2e-05,4.82725]
[1776945303771,47.01,77689.85,0.0,-0.03174,2e-05,4.8823]
[1776945304345,47.01,77689.85,0.0,-0.03174,2e-05,4.8823]
[1776945304738,47.01,77689.85,0.0,-0.03174,2e-05,4.8823]
[1776945305859,47.01,77685.98,0.0,-0.03182,2e-05,4.89276]
[1776945305957,47.01,77684.73,0.0,-0.03184,2e-05,4.89572]
[1776945311510,47.01,77677.37,0.0,-0.032,2e-05,4.91461]
[1776945316542,47.0,77671.6,0.0,-0.03211,2e-05,4.92913]
[1776945321814,47.0,77675.13,0.0,-0.03202,2e-05,4.91804]
[1776945327656,46.99,77685.0,0.0,-0.03179,2e-05,4.88903]
[1776945329728,46.99,77691.04,0.0,-0.03165,2e-05,4.87188]
[1776945329816,46.99,77694.44,0.0,-0.03158,2e-05,4.8623]
[1776945334081,46.99,77697.08,0.0,-0.0315,2e-05,4.85176]
[1776945343733,46.98,77707.67,0.0,-0.03125,2e-05,4.82084]
[1776945347097,46.98,77716.25,0.0,-0.03106,2e-05,4.79719]
[1776945347760,46.98,77727.28,0.0,-0.03082,2e-05,4.76711]
[1776945349904,46.98,77728.49,0.0,-0.03079,2e-05,4.76378]
[1776945349978,46.98,77719.36,0.0,-0.03099,2e-05,4.78839]
[1776945355212,46.98,77721.46,0.0,-0.03094,2e-05,4.7823]
[1776945355817,46.98,77721.99,0.0,-0.03093,2e-05,4.78077]
[1776945358482,46.98,77719.4,0.0,-0.03098,2e-05,4.78761]
[1776945358836,46.98,77720.22,0.0,-0.03096,2e-05,4.78528]
[1776945360668,46.98,77721.01,0.0,-0.03095,2e-05,4.78303]
[1776945360850,46.98,77721.44,0.0,-0.03094,2e-05,4.78177]
[1776945364466,46.98,77723.18,0.0,-0.0309,2e-05,4.77674]
[1776945364879,46.98,77722.76,0.0,-0.0309,2e-05,4.77778]
[1776945371929,46.98,77729.4,0.0,-0.03076,2e-05,4.75909]
[1776945376963,46.97,77727.19,0.0,-0.0308,2e-05,4.7646]
[1776945381998,46.97,77728.86,0.0,-0.03076,2e-05,4.75961]
[1776945387034,46.97,77724.77,0.0,-0.03084,2e-05,4.77017]
[1776945392070,46.97,77725.94,0.0,-0.0308,2e-05,4.76384]
[1776945397105,46.97,77727.85,0.0,-0.03075,2e-05,4.75812]
[1776945402140,46.97,77732.69,0.0,-0.03065,2e-05,4.74463]
[1776945407175,46.97,77732.6,0.0,-0.03064,2e-05,4.74444]
[1776945412213,46.96,77735.15,0.0,-0.03059,2e-05,4.73716]
[1776945417249,46.96,77734.36,0.0,-0.0306,2e-05,4.73891]
[1776945422282,46.96,77737.13,0.0,-0.03054,2e-05,4.73106]
[1776945427321,46.96,77730.55,0.0,-0.03068,2e-05,4.74851]
[1776945432353,46.96,77730.01,0.0,-0.03068,2e-05,4.74949]
[1776945436182,46.96,77732.54,0.0,-0.03063,2e-05,4.74249]
[1776945436384,46.96,77736.37,0.0,-0.03055,2e-05,4.73203]
[1776945441415,46.96,77747.64,0.0,-0.0303,2e-05,4.70162]
[1776945446450,46.96,77747.99,0.0,-0.0303,2e-05,4.70061]
[1776945451486,46.96,77747.93,0.0,-0.03028,2e-05,4.69812]
[1776945456521,46.96,77751.49,0.0,-0.0302,2e-05,4.68847]
[1776945461556,46.96,77750.7,0.0,-0.03022,2e-05,4.69042]
[1776945466591,46.96,77752.0,0.0,-0.03019,2e-05,4.6867]
[1776945471626,46.96,77755.95,0.0,-0.0301,2e-05,4.67592]
[1776945476660,46.96,77755.27,0.0,-0.03012,2e-05,4.67751]
[1776945477814,46.96,77755.27,0.0,-0.03012,2e-05,4.67751]
[1776945477901,46.95,77753.47,0.0,-0.03015,2e-05,4.68227]
[1776945478818,46.95,77753.47,0.0,-0.03015,2e-05,4.68227]
[1776945478906,46.95,77751.84,0.0,-0.03019,2e-05,4.68657]
[1776945484718,46.95,77739.79,0.0,-0.03044,2e-05,4.71843]
[1776945489753,46.95,77738.4,0.0,-0.03047,2e-05,4.7216]
[1776945494791,46.95,77737.71,0.0,-0.03048,2e-05,4.72293]
[1776945499825,46.95,77737.86,0.0,-0.03047,2e-05,4.72206]
[1776945502675,46.95,77735.31,0.0,-0.03052,2e-05,4.72874]
[1776945502850,46.95,77733.24,0.0,-0.03057,2e-05,4.73422]
[1776945503510,46.95,77733.24,0.0,-0.03057,2e-05,4.73422]
[1776945503854,46.95,77733.3,0.0,-0.03057,2e-05,4.73395]
[1776945504298,46.95,77733.3,0.0,-0.03057,2e-05,4.73395]
[1776945504861,46.95,77733.26,0.0,-0.03057,2e-05,4.73395]
[1776945509896,46.95,77726.04,0.0,-0.03072,2e-05,4.75287]
[1776945513046,46.94,77724.01,0.0,-0.03074,2e-05,4.75552]
[1776945513147,46.94,77723.75,0.0,-0.03075,2e-05,4.75594]
[1776945513889,46.94,77723.75,0.0,-0.03075,2e-05,4.75594]
[1776945513935,46.94,77724.38,0.0,-0.03073,2e-05,4.75424]
[1776945514700,46.94,77724.38,0.0,-0.03073,2e-05,4.75424]
[1776945514932,46.94,77724.38,0.0,-0.03073,2e-05,4.7541]
[1776945519966,46.94,77726.35,0.0,-0.03068,2e-05,4.74815]
[1776945526008,46.94,77726.61,0.0,-0.03067,2e-05,4.74673]
[1776945528140,46.94,77726.77,0.0,-0.03067,2e-05,4.74617]
[1776945528231,46.94,77726.85,0.0,-0.03067,2e-05,4.7457]
[1776945534065,46.94,77728.42,0.0,-0.03063,2e-05,4.74079]
[1776945534884,46.94,77728.42,0.0,-0.03063,2e-05,4.74079]
[1776945535075,46.94,77728.66,0.0,-0.03062,2e-05,4.74001]
[1776945540108,46.93,77727.67,0.0,-0.03064,2e-05,4.74212]
[1776945545143,46.93,77722.06,0.0,-0.03075,2e-05,4.75649]
[1776945550179,46.93,77721.2,0.0,-0.03077,2e-05,4.75819]
[1776945553611,46.93,77717.47,0.0,-0.03084,2e-05,4.76791]
[1776945554207,46.93,77716.58,0.0,-0.03086,2e-05,4.77019]
[1776945556080,46.93,77714.67,0.0,-0.0309,2e-05,4.77523]
[1776945556220,46.93,77714.18,0.0,-0.03091,2e-05,4.77642]
[1776945556895,46.93,77714.18,0.0,-0.03091,2e-05,4.77642]
[1776945557226,46.93,77712.38,0.0,-0.03095,2e-05,4.78117]
[1776945562261,46.93,77714.22,0.0,-0.0309,2e-05,4.77549]
[1776945567296,46.92,77713.39,0.0,-0.03092,2e-05,4.77712]
[1776945572332,46.92,77715.53,0.0,-0.03085,2e-05,4.76819]
[1776945577374,46.92,77713.0,0.0,-0.0309,2e-05,4.77452]
[1776945582548,46.92,77715.77,0.0,-0.03084,2e-05,4.76661]
[1776945582648,46.92,77722.06,0.0,-0.0307,2e-05,4.74949]
[1776945589145,46.92,77735.24,0.0,-0.03042,2e-05,4.71366]
[1776945594878,46.92,77735.7,0.0,-0.03041,2e-05,4.71241]
[1776945595517,46.92,77712.03,0.0,-0.03092,2e-05,4.77637]
[1776945597542,46.92,77707.84,0.0,-0.03101,2e-05,4.78769]
[1776945597584,46.92,77707.95,0.0,-0.03101,2e-05,4.78739]
[1776945598514,46.92,77707.95,0.0,-0.03101,2e-05,4.78739]
[1776945598580,46.92,77707.3,0.0,-0.03102,2e-05,4.78904]
[1776945604563,46.92,77714.38,0.0,-0.03086,2e-05,4.76905]
[1776945609599,46.92,77720.53,0.0,-0.03072,2e-05,4.75202]
[1776945614633,46.91,77718.04,0.0,-0.03077,2e-05,4.75839]
[1776945619714,46.91,77706.92,0.0,-0.03101,2e-05,4.78813]
[1776945624822,46.91,77709.19,0.0,-0.03096,2e-05,4.78122]
[1776945630750,46.91,77710.29,0.0,-0.03093,2e-05,4.77739]
[1776945635787,46.91,77717.24,0.0,-0.03076,2e-05,4.75541]
[1776945640824,46.91,77721.32,0.0,-0.03066,2e-05,4.74398]
[1776945645860,46.9,77723.25,0.0,-0.03062,2e-05,4.73845]
[1776945650895,46.9,77725.91,0.0,-0.03056,2e-05,4.731]
[1776945655931,46.9,77725.71,0.0,-0.03056,2e-05,4.73128]
[1776945659960,46.9,77741.28,0.0,-0.03023,2e-05,4.68926]
[1776945664995,46.9,77737.06,0.0,-0.03032,2e-05,4.70059]
[1776945670035,46.9,77741.42,0.0,-0.03023,2e-05,4.68888]
[1776945675065,46.9,77742.12,0.0,-0.03021,2e-05,4.68705]
[1776945681107,46.9,77738.36,0.0,-0.03029,2e-05,4.69704]
[1776945685135,46.9,77756.08,0.0,-0.02991,2e-05,4.64958]
[1776945690170,46.9,77767.72,0.0,-0.02967,2e-05,4.61894]
[1776945695204,46.9,77757.75,0.0,-0.02987,2e-05,4.64327]
[1776945700241,46.91,77753.56,0.0,-0.02996,2e-05,4.65509]
[1776945705277,46.91,77757.53,0.0,-0.02988,2e-05,4.64482]
[1776945710311,46.91,77768.82,0.0,-0.02965,2e-05,4.61528]
[1776945715346,46.91,77773.8,0.0,-0.02955,2e-05,4.60267]
[1776945720381,46.91,77772.73,0.0,-0.02957,2e-05,4.60614]
[1776945725416,46.91,77785.66,0.0,-0.02931,2e-05,4.57273]
[1776945730451,46.92,77780.06,0.0,-0.02943,2e-05,4.5884]
[1776945735487,46.92,77778.32,0.0,-0.02948,2e-05,4.59389]
[1776945741530,46.92,77786.67,0.0,-0.02931,2e-05,4.57314]
[1776945746564,46.93,77775.87,0.0,-0.02955,2e-05,4.60273]
[1776945751601,46.93,77777.35,0.0,-0.02951,2e-05,4.59719]
[1776945756635,46.93,77777.69,0.0,-0.02951,2e-05,4.59731]
[1776945761671,46.93,77766.84,0.0,-0.02974,2e-05,4.62698]
[1776945766708,46.94,77776.95,0.0,-0.02954,2e-05,4.60114]
[1776945771793,46.94,77781.99,0.0,-0.02944,2e-05,4.58893]
[1776945777784,46.94,77777.09,0.0,-0.02955,2e-05,4.60325]
[1776945782818,46.95,77774.0,0.0,-0.02963,2e-05,4.61257]
[1776945787852,46.95,77772.93,0.0,-0.02966,2e-05,4.61658]
[1776945792905,46.95,77760.13,0.0,-0.02993,2e-05,4.6515]
[1776945797923,46.96,77761.43,0.0,-0.02991,2e-05,4.64883]
[1776945803011,46.96,77763.38,0.0,-0.02988,2e-05,4.6444]
[1776945808047,46.96,77763.09,0.0,-0.02989,2e-05,4.6459]
[1776945809053,46.96,77745.29,0.0,-0.03027,2e-05,4.69356]
[1776945810064,46.96,77729.02,0.0,-0.03062,2e-05,4.73735]
[1776945815722,46.96,77727.4,0.0,-0.03064,2e-05,4.73901]
[1776945821138,46.96,77717.02,0.0,-0.03086,2e-05,4.76672]
[1776945826174,46.96,77720.7,0.0,-0.03077,2e-05,4.75631]
[1776945831208,46.96,77716.59,0.0,-0.03086,2e-05,4.76703]
[1776945836246,46.96,77726.42,0.0,-0.03064,2e-05,4.74]
[1776945842286,46.96,77733.82,0.0,-0.03048,2e-05,4.71983]
[1776945847321,46.95,77734.92,0.0,-0.03046,2e-05,4.7167]
[1776945852356,46.95,77733.53,0.0,-0.03049,2e-05,4.72027]
[1776945854376,46.95,77748.95,0.0,-0.03016,2e-05,4.67884]
[1776945859414,46.95,77750.16,0.0,-0.03013,2e-05,4.67576]
[1776945864452,46.96,77751.15,0.0,-0.03011,2e-05,4.67324]
[1776945869485,46.96,77749.0,0.0,-0.03016,2e-05,4.679]
[1776945875527,46.96,77755.79,0.0,-0.03,2e-05,4.6584]
[1776945880589,46.96,77769.06,0.0,-0.02972,2e-05,4.62334]
[1776945886604,46.96,77784.45,0.0,-0.02941,2e-05,4.58361]
[1776945891639,46.96,77782.62,0.0,-0.02945,2e-05,4.58925]
[1776945896674,46.96,77777.56,0.0,-0.02956,2e-05,4.60335]
[1776945901710,46.97,77772.66,0.0,-0.02967,2e-05,4.61696]
[1776945906744,46.97,77771.29,0.0,-0.0297,2e-05,4.62121]
[1776945911779,46.97,77773.84,0.0,-0.02965,2e-05,4.61508]
[1776945916814,46.97,77776.06,0.0,-0.02961,2e-05,4.60994]
[1776945921850,46.97,77778.03,0.0,-0.02958,2e-05,4.60548]
[1776945926884,46.98,77780.27,0.0,-0.02954,2e-05,4.60037]
[1776945931920,46.98,77778.01,0.0,-0.02958,2e-05,4.6046]
[1776945937696,46.98,77781.03,0.0,-0.02952,2e-05,4.59746]
[1776945942999,46.98,77785.42,0.0,-0.02944,2e-05,4.58711]
[1776945948034,46.99,77780.02,0.0,-0.02956,2e-05,4.6023]
[1776945953071,46.99,77773.18,0.0,-0.02971,2e-05,4.62123]
[1776945957288,46.99,77754.34,0.0,-0.03011,2e-05,4.67197]
[1776945963141,46.99,77765.34,0.0,-0.02988,2e-05,4.64333]
[1776945968176,47.0,77767.02,0.0,-0.02985,2e-05,4.63963]
[1776945974218,47.0,77761.85,0.0,-0.02997,2e-05,4.65418]
[1776945976848,47.0,77746.45,0.0,-0.0303,2e-05,4.69557]
[1776945982279,47.0,77750.92,0.0,-0.0302,2e-05,4.68392]
[1776945987320,47.0,77754.6,0.0,-0.03013,2e-05,4.6745]
[1776945992439,47.0,77760.13,0.0,-0.03,2e-05,4.65766]
[1776945993764,47.0,77799.28,0.0,-0.02918,2e-05,4.55452]
[1776945996399,47.0,77838.92,0.0,-0.02838,2e-05,4.45199]
[1776945997537,47.0,77805.6,0.0,-0.02906,2e-05,4.53844]
[1776946003712,47.01,77800.49,0.0,-0.02918,2e-05,4.55412]
[1776946003759,47.01,77784.64,0.0,-0.02951,2e-05,4.59606]
[1776946009484,47.02,77799.98,0.0,-0.0292,2e-05,4.55711]
[1776946014518,47.02,77797.37,0.0,-0.02927,2e-05,4.56526]
[1776946019553,47.02,77795.54,0.0,-0.02932,2e-05,4.57131]
[1776946024588,47.03,77780.84,0.0,-0.02963,2e-05,4.61107]
[1776946029623,47.03,77767.49,0.0,-0.02992,2e-05,4.64717]
[1776946032646,47.03,77751.2,0.0,-0.03026,2e-05,4.69085]
[1776946037678,47.03,77770.1,0.0,-0.02986,2e-05,4.64078]
[1776946041709,47.03,77793.14,0.0,-0.02939,2e-05,4.58057]
[1776946046749,47.04,77786.06,0.0,-0.02955,2e-05,4.60048]
[1776946047759,47.04,77807.62,0.0,-0.0291,2e-05,4.5441]
[1776946048765,47.04,77830.34,0.0,-0.02864,2e-05,4.48532]
[1776946050778,47.04,77804.91,0.0,-0.02916,2e-05,4.55227]
[1776946055818,47.04,77815.13,0.0,-0.02895,2e-05,4.52458]
[1776946060852,47.05,77807.01,0.0,-0.02913,2e-05,4.54727]
[1776946065887,47.05,77806.73,0.0,-0.02915,2e-05,4.54936]
[1776946070922,47.06,77809.19,0.0,-0.0291,2e-05,4.54423]
[1776946075958,47.06,77808.72,0.0,-0.02912,2e-05,4.54682]
[1776946080991,47.06,77810.86,0.0,-0.02909,2e-05,4.54255]
[1776946086029,47.07,77808.83,0.0,-0.02914,2e-05,4.54916]
[1776946091063,47.07,77820.07,0.0,-0.02892,2e-05,4.52118]
[1776946096100,47.08,77821.8,0.0,-0.0289,2e-05,4.51815]
[1776946100127,47.08,77805.93,0.0,-0.02923,2e-05,4.56068]
[1776946105164,47.08,77798.99,0.0,-0.02938,2e-05,4.57992]
[1776946110198,47.09,77798.75,0.0,-0.0294,2e-05,4.58147]
[1776946112212,47.09,77811.61,0.0,-0.02912,2e-05,4.54565]
[1776946117899,47.09,77814.89,0.0,-0.02906,2e-05,4.5387]
[1776946122920,47.1,77828.94,0.0,-0.02879,2e-05,4.50358]
[1776946127970,47.1,77822.9,0.0,-0.02892,2e-05,4.52079]
[1776946131778,47.1,77804.33,0.0,-0.02931,2e-05,4.57026]
[1776946137853,47.11,77817.12,0.0,-0.02906,2e-05,4.53786]
[1776946143429,47.11,77819.57,0.0,-0.02902,2e-05,4.53335]
[1776946148465,47.11,77817.0,0.0,-0.02908,2e-05,4.54126]
[1776946153500,47.12,77819.52,0.0,-0.02904,2e-05,4.53583]
[1776946158537,47.12,77823.13,0.0,-0.02897,2e-05,4.52756]
[1776946163572,47.12,77809.31,0.0,-0.02927,2e-05,4.56452]
[1776946168610,47.13,77815.32,0.0,-0.02915,2e-05,4.54967]
[1776946173643,47.13,77810.5,0.0,-0.02924,2e-05,4.56057]
[1776946178676,47.13,77811.61,0.0,-0.02922,2e-05,4.55854]
[1776946180690,47.13,77783.02,0.0,-0.02982,2e-05,4.63405]
[1776946185725,47.13,77774.31,0.0,-0.03,2e-05,4.65737]
[1776946190767,47.13,77775.75,0.0,-0.02998,2e-05,4.65375]
[1776946195802,47.13,77774.34,0.0,-0.03001,2e-05,4.65779]
[1776946200838,47.14,77771.61,0.0,-0.03007,2e-05,4.66529]
[1776946205874,47.14,77765.78,0.0,-0.03019,2e-05,4.68097]
[1776946210962,47.14,77776.64,0.0,-0.02996,2e-05,4.6522]
[1776946211026,47.14,77791.14,0.0,-0.02966,2e-05,4.61392]
[1776946216951,47.14,77792.61,0.0,-0.02964,2e-05,4.6109]
[1776946221985,47.14,77784.99,0.0,-0.0298,2e-05,4.63167]
[1776946227024,47.14,77792.57,0.0,-0.02965,2e-05,4.61226]
[1776946232061,47.15,77791.21,0.0,-0.02967,2e-05,4.61407]
[1776946238111,47.15,77791.5,0.0,-0.02967,2e-05,4.61419]
[1776946243138,47.15,77785.64,0.0,-0.02979,2e-05,4.63034]
[1776946248173,47.15,77798.57,0.0,-0.02953,2e-05,4.59695]
[1776946253207,47.15,77799.3,0.0,-0.02952,2e-05,4.59595]
[1776946258243,47.16,77798.95,0.0,-0.02954,2e-05,4.59773]
[1776946262275,47.16,77779.73,0.0,-0.02994,2e-05,4.64903]
[1776946267309,47.16,77773.92,0.0,-0.03007,2e-05,4.66474]
[1776946272342,47.16,77783.3,0.0,-0.02987,2e-05,4.64037]
[1776946277377,47.16,77786.95,0.0,-0.0298,2e-05,4.63132]
[1776946282414,47.16,77787.69,0.0,-0.02979,2e-05,4.62998]
[1776946286440,47.17,77803.19,0.0,-0.02947,2e-05,4.58975]
[1776946291475,47.17,77796.56,0.0,-0.0296,2e-05,4.6057]
[1776946296509,47.17,77795.76,0.0,-0.02963,2e-05,4.60861]
[1776946301544,47.17,77797.46,0.0,-0.0296,2e-05,4.60493]
[1776946307101,47.18,77799.92,0.0,-0.02955,2e-05,4.59914]
[1776946307134,47.18,77782.42,0.0,-0.02992,2e-05,4.64532]
[1776946312635,47.18,77768.87,0.0,-0.03021,2e-05,4.68185]
[1776946317675,47.18,77766.7,0.0,-0.03025,2e-05,4.68764]
[1776946322709,47.18,77772.76,0.0,-0.03013,2e-05,4.67166]
[1776946326742,47.18,77758.12,0.0,-0.03044,2e-05,4.71104]
[1776946331772,47.18,77757.45,0.0,-0.03045,2e-05,4.7128]
[1776946336808,47.18,77758.07,0.0,-0.03044,2e-05,4.71111]
[1776946341843,47.18,77759.54,0.0,-0.03041,2e-05,4.70715]
[1776946346878,47.18,77760.55,0.0,-0.03039,2e-05,4.7044]
[1776946350910,47.18,77744.19,0.0,-0.03074,2e-05,4.7482]
[1776946352921,47.18,77723.92,0.0,-0.03116,2e-05,4.80009]
[1776946357960,47.18,77733.32,0.0,-0.03095,2e-05,4.77388]
[1776946363006,47.17,77732.47,0.0,-0.03096,2e-05,4.77558]
[1776946368041,47.17,77733.79,0.0,-0.03093,2e-05,4.77141]
[1776946373075,47.17,77747.66,0.0,-0.03062,2e-05,4.73361]
[1776946378110,47.17,77760.18,0.0,-0.03036,2e-05,4.69986]
[1776946383145,47.17,77748.99,0.0,-0.03059,2e-05,4.72966]
[1776946384800,47.17,77755.13,0.0,-0.03046,2e-05,4.7132]
[1776946385160,47.17,77751.58,0.0,-0.03054,2e-05,4.72265]
[1776946385867,47.17,77751.58,0.0,-0.03054,2e-05,4.72265]
[1776946386166,47.17,77742.29,0.0,-0.03074,2e-05,4.74761]
[1776946391206,47.17,77734.27,0.0,-0.03091,2e-05,4.76869]
[1776946396238,47.17,77725.34,0.0,-0.0311,2e-05,4.79233]
[1776946401274,47.16,77730.64,0.0,-0.03097,2e-05,4.77722]
[1776946406308,47.16,77722.25,0.0,-0.03115,2e-05,4.79923]
[1776946411343,47.16,77726.5,0.0,-0.03104,2e-05,4.78435]
[1776946416379,47.16,77739.23,0.0,-0.03075,2e-05,4.74904]
[1776946420406,47.16,77758.81,0.0,-0.03033,2e-05,4.69627]
[1776946425442,47.16,77761.04,0.0,-0.03028,2e-05,4.69018]
[1776946429470,47.16,77777.76,0.0,-0.02993,2e-05,4.64581]
[1776946434505,47.16,77781.16,0.0,-0.02986,2e-05,4.63709]
[1776946440229,47.16,77798.21,0.0,-0.02951,2e-05,4.59257]
[1776946445252,47.16,77802.02,0.0,-0.02944,2e-05,4.58355]
[1776946450297,47.16,77793.27,0.0,-0.02963,2e-05,4.6074]
[1776946452644,47.16,77777.51,0.0,-0.02996,2e-05,4.6492]
[1776946457684,47.17,77769.69,0.0,-0.03013,2e-05,4.67026]
[1776946462717,47.17,77770.92,0.0,-0.0301,2e-05,4.66723]
[1776946467752,47.17,77772.1,0.0,-0.03008,2e-05,4.66436]
[1776946472789,47.17,77761.6,0.0,-0.03029,2e-05,4.68986]
[1776946477829,47.17,77776.59,0.0,-0.02997,2e-05,4.6502]
[1776946482859,47.17,77764.13,0.0,-0.03024,2e-05,4.68357]
[1776946486886,47.17,77748.84,0.0,-0.03056,2e-05,4.72443]
[1776946490587,47.17,77728.6,0.0,-0.03099,2e-05,4.77857]
[1776946495954,47.17,77714.31,0.0,-0.0313,2e-05,4.81675]
[1776946500989,47.16,77716.21,0.0,-0.03125,2e-05,4.81071]
[1776946506024,47.16,77717.66,0.0,-0.03121,2e-05,4.80589]
[1776946511060,47.16,77716.84,0.0,-0.03123,2e-05,4.80721]
[1776946513271,47.16,77726.61,0.0,-0.03101,2e-05,4.78054]
[1776946513336,47.16,77726.61,0.0,-0.03101,2e-05,4.78054]
[1776946513375,47.16,77685.02,0.0,-0.03192,2e-05,4.89391]
[1776946514077,47.16,77685.02,0.0,-0.03192,2e-05,4.89391]
[1776946514178,47.16,77673.46,0.0,-0.03218,2e-05,4.92566]
[1776946520126,47.15,77677.54,0.0,-0.03207,2e-05,4.91205]
[1776946525327,47.15,77676.75,0.0,-0.03208,2e-05,4.91282]
[1776946530353,47.14,77661.11,0.0,-0.03241,2e-05,4.95419]
[1776946536236,47.13,77651.27,0.0,-0.03259,2e-05,4.9759]
[1776946541273,47.12,77647.33,0.0,-0.03267,2e-05,4.9845]
[1776946546314,47.12,77646.28,0.0,-0.03267,2e-05,4.985]
[1776946551361,47.11,77647.96,0.0,-0.03261,2e-05,4.97791]
[1776946556390,47.1,77647.75,0.0,-0.0326,2e-05,4.97611]
[1776946561413,47.1,77649.53,0.0,-0.03254,2e-05,4.96879]
[1776946566447,47.09,77659.36,0.0,-0.0323,2e-05,4.93925]
[1776946571484,47.09,77658.17,0.0,-0.03231,2e-05,4.94045]
[1776946576518,47.08,77667.04,0.0,-0.0321,2e-05,4.91383]
[1776946581553,47.07,77664.89,0.0,-0.03213,2e-05,4.91792]
[1776946586588,47.07,77656.19,0.0,-0.03231,2e-05,4.94018]
[1776946591622,47.06,77649.6,0.0,-0.03243,2e-05,4.95383]
[1776946596660,47.06,77651.03,0.0,-0.03238,2e-05,4.94777]
[1776946598671,47.05,77666.27,0.0,-0.03203,2e-05,4.90474]
[1776946603707,47.05,77665.09,0.0,-0.03204,2e-05,4.90632]
[1776946608743,47.04,77651.11,0.0,-0.03234,2e-05,4.9428]
[1776946613777,47.04,77664.03,0.0,-0.03203,2e-05,4.90528]
[1776946618812,47.03,77654.97,0.0,-0.03222,2e-05,4.92855]
[1776946623849,47.03,77648.62,0.0,-0.03235,2e-05,4.9443]
[1776946628885,47.02,77652.68,0.0,-0.03224,2e-05,4.93111]
[1776946633918,47.02,77663.87,0.0,-0.03198,2e-05,4.89837]
[1776946638954,47.01,77663.68,0.0,-0.03197,2e-05,4.89735]
[1776946642657,47.01,77678.7,0.0,-0.03163,2e-05,4.85517]
[1776946648139,47.01,77681.48,0.0,-0.03156,2e-05,4.84635]
[1776946652881,47.0,77692.89,0.0,-0.03128,2e-05,4.8115]
[1776946658361,47.0,77701.12,0.0,-0.0311,2e-05,4.78829]
[1776946664133,47.0,77698.69,0.0,-0.03114,2e-05,4.79393]
[1776946669167,47.0,77691.42,0.0,-0.0313,2e-05,4.81301]
[1776946674202,46.99,77691.28,0.0,-0.03129,2e-05,4.81263]
[1776946679236,46.99,77679.97,0.0,-0.03154,2e-05,4.84272]
[1776946684271,46.99,77676.52,0.0,-0.03161,2e-05,4.85125]
[1776946689305,46.99,77663.13,0.0,-0.0319,2e-05,4.88713]
[1776946694341,46.98,77658.23,0.0,-0.032,2e-05,4.89951]
[1776946699376,46.98,77669.88,0.0,-0.03173,2e-05,4.86619]
[1776946704412,46.98,77681.9,0.0,-0.03145,2e-05,4.83221]
[1776946709446,46.98,77694.42,0.0,-0.03117,2e-05,4.79739]
[1776946714482,46.97,77689.0,0.0,-0.03127,2e-05,4.80909]
[1776946719516,46.97,77689.71,0.0,-0.03125,2e-05,4.80655]
[1776946724554,46.97,77692.36,0.0,-0.03119,2e-05,4.7987]
[1776946729587,46.97,77693.0,0.0,-0.03117,2e-05,4.79634]
[1776946734627,46.97,77680.03,0.0,-0.03145,2e-05,4.83097]
[1776946739661,46.96,77679.77,0.0,-0.03145,2e-05,4.83082]
[1776946744696,46.96,77693.49,0.0,-0.03114,2e-05,4.79261]
[1776946749733,46.96,77685.22,0.0,-0.03132,2e-05,4.81465]
[1776946754766,46.96,77686.89,0.0,-0.03128,2e-05,4.80938]
[1776946759801,46.96,77684.13,0.0,-0.03133,2e-05,4.81624]
[1776946764835,46.95,77682.07,0.0,-0.03137,2e-05,4.8212]
[1776946769871,46.95,77680.98,0.0,-0.03139,2e-05,4.82353]
[1776946774911,46.95,77681.19,0.0,-0.03136,2e-05,4.81976]
[1776946779942,46.95,77679.85,0.0,-0.03139,2e-05,4.82286]
[1776946785982,46.95,77678.19,0.0,-0.03142,2e-05,4.82667]
[1776946791017,46.95,77673.66,0.0,-0.03152,2e-05,4.83855]
[1776946796054,46.94,77674.71,0.0,-0.03149,2e-05,4.835]
[1776946801090,46.94,77676.47,0.0,-0.03144,2e-05,4.82948]
[1776946806254,46.94,77674.47,0.0,-0.03148,2e-05,4.83434]
[1776946806352,46.94,77689.68,0.0,-0.03115,2e-05,4.79259]
[1776946812840,46.94,77697.89,0.0,-0.03096,2e-05,4.76979]
[1776946818209,46.94,77697.52,0.0,-0.03097,2e-05,4.77027]
[1776946823246,46.94,77699.24,0.0,-0.03093,2e-05,4.76513]
[1776946828280,46.93,77697.94,0.0,-0.03095,2e-05,4.76822]
[1776946833314,46.93,77697.67,0.0,-0.03094,2e-05,4.76586]
[1776946842378,46.93,77694.67,0.0,-0.031,2e-05,4.77315]
[1776946847418,46.93,77696.36,0.0,-0.03096,2e-05,4.76809]
[1776946852458,46.93,77691.93,0.0,-0.03105,2e-05,4.7796]
[1776946857492,46.93,77690.59,0.0,-0.03107,2e-05,4.78267]
[1776946862530,46.92,77685.23,0.0,-0.03119,2e-05,4.79669]
[1776946867561,46.92,77675.65,0.0,-0.03139,2e-05,4.82216]
[1776946872770,46.92,77663.66,0.0,-0.03165,2e-05,4.85428]
[1776946878640,46.91,77667.35,0.0,-0.03156,2e-05,4.84248]
[1776946883676,46.91,77660.19,0.0,-0.0317,2e-05,4.86095]
[1776946888712,46.91,77652.09,0.0,-0.03187,2e-05,4.882]
[1776946893744,46.9,77655.74,0.0,-0.03177,2e-05,4.86793]
[1776946898784,46.9,77635.78,0.0,-0.0322,2e-05,4.92193]
[1776946903815,46.9,77641.31,0.0,-0.03207,2e-05,4.90489]
[1776946908850,46.88,77637.75,0.0,-0.03211,2e-05,4.91037]
[1776946910922,46.87,77636.78,0.0,-0.03211,2e-05,4.90998]
[1776946910956,46.87,77637.12,0.0,-0.03208,2e-05,4.90602]
[1776946916905,46.86,77646.92,0.0,-0.03184,2e-05,4.87727]
[1776946921951,46.86,77646.72,0.0,-0.03184,2e-05,4.87661]
[1776946926979,46.85,77655.48,0.0,-0.03164,2e-05,4.85132]
[1776946932013,46.85,77657.14,0.0,-0.03159,2e-05,4.8457]
[1776946937049,46.85,77665.24,0.0,-0.0314,2e-05,4.82243]
[1776946942087,46.85,77664.9,0.0,-0.0314,2e-05,4.82242]
[1776946947119,46.84,77664.8,0.0,-0.0314,2e-05,4.8217]
[1776946952155,46.84,77665.79,0.0,-0.03135,2e-05,4.81538]
[1776946957189,46.83,77674.29,0.0,-0.03115,2e-05,4.78969]
[1776946962610,46.83,77667.97,0.0,-0.03128,2e-05,4.80636]
[1776946963092,46.83,77667.97,0.0,-0.03128,2e-05,4.80636]
[1776946963902,46.83,77655.35,0.0,-0.03155,2e-05,4.84049]
[1776946965894,46.83,77655.35,0.0,-0.03155,2e-05,4.84049]
[1776946965979,46.83,77653.37,0.0,-0.0316,2e-05,4.84549]
[1776946973972,46.82,77651.21,0.0,-0.03163,2e-05,4.84971]
[1776946979342,46.82,77647.48,0.0,-0.0317,2e-05,4.859]
[1776946984129,46.82,77646.37,0.0,-0.03172,2e-05,4.86147]
[1776946984378,46.82,77639.07,0.0,-0.03188,2e-05,4.88123]
[1776946985338,46.82,77639.07,0.0,-0.03188,2e-05,4.88123]
[1776946985965,46.82,77639.07,0.0,-0.03188,2e-05,4.88123]
[1776946987459,46.82,77635.87,0.0,-0.03195,2e-05,4.88963]
[1776946987571,46.82,77635.87,0.0,-0.03195,2e-05,4.88963]
[1776946994448,46.81,77634.86,0.0,-0.03196,2e-05,4.89042]
[1776946996094,46.81,77634.86,0.0,-0.03196,2e-05,4.89042]
[1776946997133,46.81,77634.95,0.0,-0.03195,2e-05,4.88946]
[1776946999328,46.81,77634.69,0.0,-0.03196,2e-05,4.88995]
[1776946999483,46.81,77634.69,0.0,-0.03195,2e-05,4.88948]
[1776947000224,46.81,77634.69,0.0,-0.03195,2e-05,4.88948]
[1776947000490,46.81,77634.93,0.0,-0.03194,2e-05,4.88859]
[1776947005525,46.8,77643.29,0.0,-0.03175,2e-05,4.86433]
[1776947010560,46.8,77658.25,0.0,-0.03141,2e-05,4.82228]
[1776947015596,46.8,77656.67,0.0,-0.03142,2e-05,4.82335]
[1776947020631,46.8,77663.61,0.0,-0.03126,2e-05,4.80362]
[1776947025667,46.79,77666.84,0.0,-0.03119,2e-05,4.79414]
[1776947030701,46.79,77677.64,0.0,-0.03095,2e-05,4.76406]
[1776947035735,46.79,77678.13,0.0,-0.03093,2e-05,4.76227]
[1776947040770,46.79,77679.43,0.0,-0.0309,2e-05,4.75826]
[1776947045807,46.79,77693.67,0.0,-0.03059,2e-05,4.71926]
[1776947046729,46.79,77693.67,0.0,-0.03059,2e-05,4.71926]
[1776947046815,46.79,77695.28,0.0,-0.03055,2e-05,4.71488]
[1776947050711,46.79,77694.17,0.0,-0.03058,2e-05,4.71782]
[1776947050840,46.79,77695.15,0.0,-0.03056,2e-05,4.71515]
[1776947053532,46.79,77695.29,0.0,-0.03055,2e-05,4.71473]
[1776947053862,46.79,77695.46,0.0,-0.03055,2e-05,4.71425]
[1776947058898,46.79,77702.68,0.0,-0.03039,2e-05,4.69484]
[1776947063933,46.79,77715.19,0.0,-0.03013,2e-05,4.66148]
[1776947068969,46.79,77716.83,0.0,-0.0301,2e-05,4.65753]
[1776947071989,46.79,77735.44,0.0,-0.02969,2e-05,4.60571]
[1776947077026,46.79,77736.66,0.0,-0.02967,2e-05,4.60343]
[1776947082061,46.8,77738.02,0.0,-0.02965,2e-05,4.60078]
[1776947087096,46.8,77734.1,0.0,-0.02974,2e-05,4.61217]
[1776947092131,46.8,77735.87,0.0,-0.02971,2e-05,4.6084]
[1776947097166,46.8,77735.38,0.0,-0.02971,2e-05,4.60865]
[1776947102203,46.8,77749.45,0.0,-0.02941,2e-05,4.57031]
[1776947107236,46.8,77752.29,0.0,-0.02934,2e-05,4.56212]
[1776947112271,46.79,77765.15,0.0,-0.02907,2e-05,4.52709]
[1776947116300,46.79,77747.54,0.0,-0.02942,2e-05,4.57152]
[1776947121336,46.78,77742.63,0.0,-0.02951,2e-05,4.5826]
[1776947126370,46.77,77742.42,0.0,-0.02948,2e-05,4.57962]
[1776947131405,46.76,77744.91,0.0,-0.02939,2e-05,4.56704]
[1776947136447,46.75,77751.87,0.0,-0.02922,2e-05,4.54535]
[1776947141787,46.74,77749.59,0.0,-0.02924,2e-05,4.54884]
[1776947141802,46.74,77749.35,0.0,-0.02925,2e-05,4.54926]
[1776947146074,46.74,77753.25,0.0,-0.02917,2e-05,4.53878]
[1776947146175,46.74,77753.83,0.0,-0.02915,2e-05,4.5371]
[1776947148928,46.74,77754.07,0.0,-0.02915,2e-05,4.5364]
[1776947149021,46.74,77753.25,0.0,-0.02916,2e-05,4.53844]
[1776947149800,46.74,77753.25,0.0,-0.02916,2e-05,4.53844]
[1776947149901,46.74,77753.43,0.0,-0.02916,2e-05,4.5379]
[1776947151757,46.74,77753.43,0.0,-0.02916,2e-05,4.5379]
[1776947151834,46.74,77751.57,0.0,-0.0292,2e-05,4.54269]
[1776947157590,46.74,77748.89,0.0,-0.02925,2e-05,4.54946]
[1776947162625,46.74,77744.99,0.0,-0.02933,2e-05,4.55946]
[1776947167660,46.74,77746.16,0.0,-0.0293,2e-05,4.55601]
[1776947172695,46.74,77746.56,0.0,-0.02929,2e-05,4.55466]
[1776947177731,46.74,77749.97,0.0,-0.02922,2e-05,4.54534]
[1776947182765,46.73,77754.83,0.0,-0.02911,2e-05,4.53224]
[1776947187802,46.73,77752.31,0.0,-0.02916,2e-05,4.53865]
[1776947192835,46.73,77746.75,0.0,-0.02926,2e-05,4.55054]
[1776947195829,46.73,77745.78,0.0,-0.02928,2e-05,4.553]
[1776947195856,46.73,77745.32,0.0,-0.02929,2e-05,4.55416]
[1776947199237,46.73,77744.31,0.0,-0.02931,2e-05,4.55671]
[1776947199335,46.73,77743.97,0.0,-0.02932,2e-05,4.55756]
[1776947204919,46.73,77736.16,0.0,-0.02948,2e-05,4.57764]
[1776947209959,46.73,77737.29,0.0,-0.02945,2e-05,4.57416]
[1776947211968,46.73,77755.41,0.0,-0.02907,2e-05,4.52619]
[1776947212487,46.73,77755.41,0.0,-0.02907,2e-05,4.52619]
[1776947212975,46.73,77755.86,0.0,-0.02906,2e-05,4.52499]
[1776947218010,46.73,77757.63,0.0,-0.02902,2e-05,4.52024]
[1776947221070,46.73,77756.59,0.0,-0.02905,2e-05,4.52291]
[1776947221166,46.73,77752.06,0.0,-0.02914,2e-05,4.53479]
[1776947223932,46.73,77745.51,0.0,-0.02928,2e-05,4.55195]
[1776947224054,46.73,77745.64,0.0,-0.02927,2e-05,4.55151]
[1776947225717,46.73,77746.5,0.0,-0.02925,2e-05,4.54913]
[1776947226082,46.73,77746.56,0.0,-0.02925,2e-05,4.54887]
[1776947227332,46.73,77746.56,0.0,-0.02925,2e-05,4.54887]
[1776947227341,46.73,77747.34,0.0,-0.02923,2e-05,4.5467]
[1776947232352,46.73,77748.39,0.0,-0.02921,2e-05,4.54361]
[1776947232408,46.72,77749.72,0.0,-0.02918,2e-05,4.53989]
[1776947235131,46.72,77731.78,0.0,-0.02955,2e-05,4.58696]
[1776947240166,46.72,77731.19,0.0,-0.02956,2e-05,4.58758]
[1776947245202,46.72,77730.06,0.0,-0.02957,2e-05,4.58963]
[1776947250236,46.72,77730.36,0.0,-0.02956,2e-05,4.58788]
[1776947255271,46.71,77730.46,0.0,-0.02952,2e-05,4.58235]
[1776947260306,46.7,77730.97,0.0,-0.0295,2e-05,4.58005]
[1776947265341,46.7,77741.0,0.0,-0.02929,2e-05,4.55258]
[1776947266561,46.7,77741.93,0.0,-0.02927,2e-05,4.54997]
[1776947267356,46.7,77740.39,0.0,-0.0293,2e-05,4.55389]
[1776947268647,46.7,77740.92,0.0,-0.02928,2e-05,4.55233]
[1776947269369,46.7,77741.26,0.0,-0.02928,2e-05,4.55127]
[1776947274405,46.7,77731.73,0.0,-0.02947,2e-05,4.57555]
[1776947279439,46.69,77727.1,0.0,-0.02956,2e-05,4.58685]
[1776947284479,46.69,77719.12,0.0,-0.02972,2e-05,4.60709]
[1776947289509,46.66,77707.62,0.0,-0.02987,2e-05,4.62638]
[1776947291712,46.66,77706.51,0.0,-0.0299,2e-05,4.62912]
[1776947291715,46.66,77706.51,0.0,-0.0299,2e-05,4.62912]
[1776947291772,46.66,77705.46,0.0,-0.02992,2e-05,4.63171]
[1776947292542,46.66,77705.46,0.0,-0.02992,2e-05,4.63171]
[1776947292643,46.66,77711.67,0.0,-0.02978,2e-05,4.61487]
[1776947298575,46.65,77717.17,0.0,-0.02966,2e-05,4.59904]
[1776947303340,46.65,77717.52,0.0,-0.02965,2e-05,4.59775]
[1776947303402,46.65,77718.8,0.0,-0.02962,2e-05,4.5938]
[1776947303957,46.65,77718.8,0.0,-0.02962,2e-05,4.5938]
[1776947304057,46.65,77720.54,0.0,-0.02958,2e-05,4.58899]
[1776947305710,46.65,77720.54,0.0,-0.02958,2e-05,4.58899]
[1776947305778,46.65,77721.55,0.0,-0.02955,2e-05,4.58595]
[1776947311668,46.65,77724.13,0.0,-0.02948,2e-05,4.57569]
[1776947316702,46.64,77724.36,0.0,-0.02947,2e-05,4.57423]
[1776947322747,46.64,77722.42,0.0,-0.0295,2e-05,4.57833]
[1776947327778,46.64,77727.18,0.0,-0.02939,2e-05,4.56478]
[1776947332814,46.63,77743.43,0.0,-0.02904,2e-05,4.51993]
[1776947337853,46.62,77744.31,0.0,-0.02899,2e-05,4.51451]
[1776947342883,46.61,77740.88,0.0,-0.02904,2e-05,4.52049]
[1776947347919,46.61,77745.37,0.0,-0.02893,2e-05,4.50566]
[1776947352956,46.6,77740.89,0.0,-0.029,2e-05,4.51448]
[1776947357991,46.59,77741.38,0.0,-0.02896,2e-05,4.51029]
[1776947363026,46.58,77743.04,0.0,-0.02891,2e-05,4.5031]
[1776947368060,46.57,77743.02,0.0,-0.02889,2e-05,4.50039]
[1776947373097,46.56,77745.17,0.0,-0.02881,2e-05,4.48952]
[1776947378131,46.56,77749.21,0.0,-0.0287,2e-05,4.47639]
[1776947383168,46.55,77750.28,0.0,-0.02866,2e-05,4.47116]
[1776947388210,46.54,77750.8,0.0,-0.02863,2e-05,4.46745]
[1776947392238,46.54,77765.48,0.0,-0.02832,2e-05,4.42748]
[1776947397273,46.53,77766.21,0.0,-0.02829,2e-05,4.42359]
[1776947402309,46.53,77770.78,0.0,-0.02818,2e-05,4.40977]
[1776947407343,46.52,77765.16,0.0,-0.02828,2e-05,4.42237]
[1776947411372,46.52,77785.55,0.0,-0.02785,2e-05,4.36807]
[1776947416406,46.51,77776.96,0.0,-0.02802,2e-05,4.38866]
[1776947421443,46.51,77771.3,0.0,-0.02812,2e-05,4.40151]
[1776947426477,46.5,77779.95,0.0,-0.02793,2e-05,4.37724]
[1776947427644,46.5,77779.95,0.0,-0.02793,2e-05,4.37724]
[1776947428490,46.5,77778.4,0.0,-0.02795,2e-05,4.38053]
[1776947433525,46.5,77780.14,0.0,-0.02791,2e-05,4.37436]
[1776947438559,46.5,77781.44,0.0,-0.02789,2e-05,4.37186]
[1776947443022,46.5,77780.73,0.0,-0.02791,2e-05,4.3744]
[1776947443594,46.51,77780.13,0.0,-0.02792,2e-05,4.37612]
[1776947448645,46.5,77778.82,0.0,-0.02794,2e-05,4.37771]
[1776947453666,46.49,77780.4,0.0,-0.02789,2e-05,4.37182]
[1776947458701,46.49,77783.58,0.0,-0.02781,2e-05,4.36182]
[1776947462739,46.49,77808.87,0.0,-0.0273,2e-05,4.29604]
[1776947467770,46.48,77807.66,0.0,-0.02731,2e-05,4.29752]
[1776947472803,46.48,77803.56,0.0,-0.02738,2e-05,4.30668]
[1776947477849,46.47,77805.57,0.0,-0.02733,2e-05,4.30026]
[1776947482877,46.47,77797.13,0.0,-0.02749,2e-05,4.32041]
[1776947487909,46.46,77799.06,0.0,-0.02744,2e-05,4.31404]
[1776947492944,46.46,77802.47,0.0,-0.02735,2e-05,4.30154]
[1776947494958,46.46,77784.28,0.0,-0.02771,2e-05,4.34755]
[1776947499993,46.45,77783.25,0.0,-0.02771,2e-05,4.34852]
[1776947505035,46.45,77772.74,0.0,-0.02791,2e-05,4.3739]
[1776947510065,46.44,77772.64,0.0,-0.0279,2e-05,4.37236]
[1776947515099,46.44,77771.83,0.0,-0.0279,2e-05,4.37268]
[1776947520136,46.43,77771.8,0.0,-0.02789,2e-05,4.37101]
[1776947525169,46.43,77759.12,0.0,-0.02813,2e-05,4.40205]
[1776947530207,46.42,77757.72,0.0,-0.02814,2e-05,4.40325]
[1776947535241,46.42,77761.41,0.0,-0.02805,2e-05,4.39179]
[1776947540275,46.41,77762.58,0.0,-0.02802,2e-05,4.3869]
[1776947545310,46.4,77758.46,0.0,-0.02809,2e-05,4.39572]
[1776947550345,46.4,77745.26,0.0,-0.02834,2e-05,4.42802]
[1776947555380,46.39,77745.01,0.0,-0.02831,2e-05,4.42406]
[1776947560416,46.39,77742.82,0.0,-0.02834,2e-05,4.42764]
[1776947565450,46.38,77741.24,0.0,-0.02836,2e-05,4.42957]
[1776947570485,46.37,77740.59,0.0,-0.02836,2e-05,4.42914]
[1776947575519,46.37,77737.09,0.0,-0.02841,2e-05,4.43614]
[1776947581562,46.36,77737.36,0.0,-0.0284,2e-05,4.43444]
[1776947586599,46.36,77735.03,0.0,-0.02845,2e-05,4.44094]
[1776947591632,46.36,77733.48,0.0,-0.02847,2e-05,4.44383]
[1776947596667,46.36,77720.93,0.0,-0.02872,2e-05,4.4755]
[1776947601702,46.36,77718.98,0.0,-0.02875,2e-05,4.47969]
[1776947606737,46.35,77721.34,0.0,-0.02869,2e-05,4.47096]
[1776947608751,46.35,77739.47,0.0,-0.02831,2e-05,4.4226]
[1776947611773,46.34,77754.55,0.0,-0.02797,2e-05,4.37984]
[1776947616813,46.34,77765.73,0.0,-0.02774,2e-05,4.34936]
[1776947621849,46.33,77767.22,0.0,-0.0277,2e-05,4.34411]
[1776947626880,46.33,77767.44,0.0,-0.02768,2e-05,4.34219]
[1776947631916,46.33,77768.4,0.0,-0.02765,2e-05,4.33838]
[1776947636950,46.32,77757.4,0.0,-0.02786,2e-05,4.36543]
[1776947641991,46.32,77756.62,0.0,-0.02787,2e-05,4.36587]
[1776947645012,46.31,77772.23,0.0,-0.02755,2e-05,4.32476]
[1776947650042,46.31,77773.55,0.0,-0.02751,2e-05,4.32015]
[1776947655076,46.31,77778.74,0.0,-0.0274,2e-05,4.30568]
[1776947660110,46.3,77783.79,0.0,-0.02729,2e-05,4.29172]
[1776947665146,46.3,77764.71,0.0,-0.02766,2e-05,4.33968]
[1776947670181,46.3,77764.34,0.0,-0.02766,2e-05,4.33926]
[1776947675218,46.29,77757.53,0.0,-0.02777,2e-05,4.353]
[1776947680251,46.29,77755.33,0.0,-0.0278,2e-05,4.35714]
[1776947685289,46.28,77765.55,0.0,-0.02759,2e-05,4.32931]
[1776947690320,46.28,77774.32,0.0,-0.0274,2e-05,4.30564]
[1776947695356,46.28,77774.38,0.0,-0.02739,2e-05,4.30439]
[1776947700392,46.27,77770.64,0.0,-0.02746,2e-05,4.31282]
[1776947705427,46.27,77766.11,0.0,-0.02754,2e-05,4.32291]
[1776947711468,46.27,77767.48,0.0,-0.02752,2e-05,4.32044]
[1776947716504,46.28,77768.49,0.0,-0.02751,2e-05,4.31912]
[1776947720535,46.28,77783.44,0.0,-0.02721,2e-05,4.28112]
[1776947722549,46.28,77799.85,0.0,-0.02688,2e-05,4.23888]
[1776947727585,46.27,77802.06,0.0,-0.02682,2e-05,4.23081]
[1776947732620,46.27,77799.26,0.0,-0.02686,2e-05,4.23495]
[1776947737653,46.26,77797.48,0.0,-0.02689,2e-05,4.23897]
[1776947742689,46.26,77794.9,0.0,-0.02694,2e-05,4.24502]
[1776947747724,46.26,77792.16,0.0,-0.02699,2e-05,4.25145]
[1776947752758,46.26,77791.39,0.0,-0.027,2e-05,4.2528]
[1776947757795,46.26,77790.46,0.0,-0.02701,2e-05,4.25451]
[1776947762829,46.26,77789.45,0.0,-0.02703,2e-05,4.2564]
[1776947767867,46.26,77779.61,0.0,-0.02723,2e-05,4.28252]
[1776947773001,46.26,77782.79,0.0,-0.02718,2e-05,4.2758]
[1776947778944,46.28,77783.44,0.0,-0.0272,2e-05,4.2794]
[1776947783980,46.29,77789.74,0.0,-0.02711,2e-05,4.26725]
[1776947789020,46.3,77795.68,0.0,-0.02702,2e-05,4.25605]
[1776947794058,46.31,77784.49,0.0,-0.02726,2e-05,4.28591]
[1776947799088,46.32,77785.85,0.0,-0.02726,2e-05,4.28606]
[1776947804123,46.34,77777.32,0.0,-0.02745,2e-05,4.3115]
[1776947809166,46.35,77766.3,0.0,-0.0277,2e-05,4.34319]
[1776947814203,46.35,77766.97,0.0,-0.02771,2e-05,4.34468]
[1776947820243,46.37,77765.65,0.0,-0.02777,2e-05,4.35189]
[1776947825279,46.38,77769.43,0.0,-0.02772,2e-05,4.34528]
[1776947830322,46.39,77777.73,0.0,-0.02757,2e-05,4.32714]
[1776947836356,46.4,77776.32,0.0,-0.02763,2e-05,4.33473]
[1776947841395,46.41,77782.43,0.0,-0.02754,2e-05,4.3224]
[1776947846428,46.42,77784.27,0.0,-0.02752,2e-05,4.32106]
[1776947851463,46.43,77779.74,0.0,-0.02763,2e-05,4.33357]
[1776947856504,46.43,77796.97,0.0,-0.0273,2e-05,4.29203]
[1776947861535,46.45,77796.21,0.0,-0.02734,2e-05,4.29752]
[1776947866568,46.46,77794.91,0.0,-0.0274,2e-05,4.30503]
[1776947871603,46.47,77801.09,0.0,-0.02731,2e-05,4.29276]
[1776947876638,46.48,77800.28,0.0,-0.02735,2e-05,4.29835]
[1776947881673,46.49,77800.59,0.0,-0.02737,2e-05,4.30103]
[1776947886708,46.5,77802.96,0.0,-0.02735,2e-05,4.29843]
[1776947891743,46.51,77799.62,0.0,-0.02744,2e-05,4.31033]
[1776947896778,46.52,77798.58,0.0,-0.02749,2e-05,4.31632]
[1776947901813,46.53,77797.01,0.0,-0.02754,2e-05,4.32362]
[1776947902868,46.53,77797.01,0.0,-0.02754,2e-05,4.32362]
[1776947902913,46.53,77797.65,0.0,-0.02753,2e-05,4.32264]
[1776947908862,46.54,77797.21,0.0,-0.02757,2e-05,4.32766]
[1776947910467,46.54,77796.05,0.0,-0.0276,2e-05,4.33127]
[1776947910875,46.55,77795.91,0.0,-0.02761,2e-05,4.33227]
[1776947915911,46.56,77796.83,0.0,-0.0276,2e-05,4.33067]
[1776947920945,46.57,77795.66,0.0,-0.02765,2e-05,4.33685]
[1776947925981,46.58,77789.13,0.0,-0.0278,2e-05,4.35671]
[1776947926532,46.58,77789.13,0.0,-0.0278,2e-05,4.35671]
[1776947929003,46.58,77769.19,0.0,-0.02822,2e-05,4.40992]
[1776947934040,46.59,77767.92,0.0,-0.02827,2e-05,4.41571]
[1776947939074,46.6,77770.44,0.0,-0.02823,2e-05,4.41171]
[1776947944108,46.63,77782.13,0.0,-0.02809,2e-05,4.39352]
[1776947949143,46.68,77780.87,0.0,-0.02824,2e-05,4.41367]
[1776947954178,46.69,77780.48,0.0,-0.02827,2e-05,4.41727]
[1776947959214,46.7,77779.3,0.0,-0.02832,2e-05,4.42293]
[1776947963744,46.7,77774.33,0.0,-0.02843,2e-05,4.43787]
[1776947969286,46.71,77778.76,0.0,-0.02837,2e-05,4.42935]
[1776947969678,46.71,77778.76,0.0,-0.02837,2e-05,4.42935]
[1776947970571,46.71,77782.03,0.0,-0.0283,2e-05,4.42138]
[1776947972623,46.72,77783.26,0.0,-0.02827,2e-05,4.41675]
[1776947978349,46.73,77780.43,0.0,-0.02835,2e-05,4.42716]
[1776947983385,46.73,77780.18,0.0,-0.02838,2e-05,4.43028]
[1776947988418,46.74,77780.45,0.0,-0.02839,2e-05,4.43202]
[1776947993453,46.75,77777.48,0.0,-0.02847,2e-05,4.4421]
[1776947998490,46.77,77775.26,0.0,-0.02856,2e-05,4.45398]
[1776948003526,46.77,77779.54,0.0,-0.02849,2e-05,4.4451]
[1776948008560,46.78,77782.86,0.0,-0.02844,2e-05,4.4388]
[1776948013595,46.79,77780.9,0.0,-0.0285,2e-05,4.44619]
[1776948018630,46.79,77777.86,0.0,-0.02858,2e-05,4.4563]
[1776948023665,46.8,77777.06,0.0,-0.02861,2e-05,4.46056]
[1776948028700,46.8,77777.31,0.0,-0.02862,2e-05,4.46205]
[1776948033750,46.82,77780.8,0.0,-0.02858,2e-05,4.45677]
[1776948038778,46.83,77788.3,0.0,-0.02845,2e-05,4.43942]
[1776948043829,46.84,77792.87,0.0,-0.02837,2e-05,4.42974]
[1776948048863,46.84,77799.07,0.0,-0.02826,2e-05,4.41586]
[1776948053898,46.85,77803.47,0.0,-0.02819,2e-05,4.40666]
[1776948058934,46.86,77806.9,0.0,-0.02814,2e-05,4.39996]
[1776948063969,46.86,77810.04,0.0,-0.02809,2e-05,4.39402]
[1776948069002,46.87,77811.5,0.0,-0.02808,2e-05,4.39239]
[1776948074041,46.87,77813.8,0.0,-0.02805,2e-05,4.38858]
[1776948079075,46.88,77816.52,0.0,-0.02801,2e-05,4.3837]
[1776948084110,46.89,77820.57,0.0,-0.02794,2e-05,4.37545]
[1776948089144,46.89,77820.84,0.0,-0.02795,2e-05,4.37689]
[1776948092166,46.9,77834.27,0.0,-0.02768,2e-05,4.3414]
[1776948098208,46.91,77833.46,0.0,-0.02772,2e-05,4.34637]
[1776948104252,46.91,77833.33,0.0,-0.02774,2e-05,4.34948]
[1776948109286,46.92,77833.53,0.0,-0.02775,2e-05,4.35126]
[1776948114320,46.93,77835.51,0.0,-0.02773,2e-05,4.34851]
[1776948118351,46.93,77852.73,0.0,-0.02741,2e-05,4.30677]
[1776948119441,46.93,77852.73,0.0,-0.02741,2e-05,4.30677]
[1776948120791,46.94,77853.31,0.0,-0.0274,2e-05,4.30641]
[1776948122996,46.94,77840.98,0.0,-0.02766,2e-05,4.33875]
[1776948123883,46.94,77836.2,0.0,-0.02775,2e-05,4.35141]
[1776948125655,46.94,77834.76,0.0,-0.02779,2e-05,4.35605]
[1776948131565,46.95,77844.22,0.0,-0.02762,2e-05,4.33449]
[1776948131645,46.95,77847.79,0.0,-0.02756,2e-05,4.32596]
[1776948131769,46.95,77847.79,0.0,-0.02756,2e-05,4.32596]
[1776948132449,46.96,77847.79,0.0,-0.02756,2e-05,4.32649]
[1776948137489,46.96,77855.3,0.0,-0.02743,2e-05,4.30992]
[1776948141678,46.97,77853.5,0.0,-0.02747,2e-05,4.31525]
[1776948142519,46.97,77852.64,0.0,-0.02749,2e-05,4.31763]
[1776948142684,46.97,77852.64,0.0,-0.02749,2e-05,4.31763]
[1776948143526,46.97,77852.04,0.0,-0.0275,2e-05,4.31935]
[1776948148561,46.97,77849.43,0.0,-0.02756,2e-05,4.32698]
[1776948153598,46.97,77843.29,0.0,-0.02768,2e-05,4.34119]
[1776948153871,46.97,77843.29,0.0,-0.02768,2e-05,4.34119]
[1776948154605,46.97,77844.9,0.0,-0.02765,2e-05,4.33731]
[1776948159643,46.98,77851.47,0.0,-0.02753,2e-05,4.32175]
[1776948160585,46.98,77851.47,0.0,-0.02753,2e-05,4.32175]
[1776948160657,46.98,77850.45,0.0,-0.02755,2e-05,4.32458]
[1776948161379,46.98,77850.45,0.0,-0.02755,2e-05,4.32458]
[1776948161656,46.98,77851.5,0.0,-0.02753,2e-05,4.32217]
[1776948163757,46.98,77850.43,0.0,-0.02755,2e-05,4.32539]
[1776948164677,46.98,77855.4,0.0,-0.02746,2e-05,4.31307]
[1776948166739,46.98,77860.98,0.0,-0.02735,2e-05,4.29956]
[1776948167522,46.98,77860.98,0.0,-0.02735,2e-05,4.29956]
[1776948170263,46.98,77861.53,0.0,-0.02735,2e-05,4.29907]
[1776948170720,46.99,77860.44,0.0,-0.02737,2e-05,4.30211]
[1776948176424,46.99,77852.95,0.0,-0.02753,2e-05,4.32269]
[1776948181796,46.99,77848.91,0.0,-0.02762,2e-05,4.33412]
[1776948186831,47.0,77850.9,0.0,-0.02759,2e-05,4.3303]
[1776948191866,47.0,77851.67,0.0,-0.02759,2e-05,4.32956]
[1776948196905,47.01,77837.44,0.0,-0.02788,2e-05,4.36691]
[1776948198685,47.01,77837.44,0.0,-0.02788,2e-05,4.36691]
[1776948198792,47.01,77836.57,0.0,-0.0279,2e-05,4.3695]
[1776948198915,47.01,77837.04,0.0,-0.02789,2e-05,4.36847]
[1776948202633,47.01,77837.65,0.0,-0.02788,2e-05,4.36723]
[1776948202735,47.01,77834.39,0.0,-0.02795,2e-05,4.37571]
[1776948207979,47.02,77821.89,0.0,-0.02821,2e-05,4.41001]
[1776948213012,47.02,77821.04,0.0,-0.02823,2e-05,4.41194]
[1776948218075,47.03,77821.59,0.0,-0.02824,2e-05,4.41276]
[1776948223084,47.04,77823.0,0.0,-0.02823,2e-05,4.41133]
[1776948228122,47.04,77821.97,0.0,-0.02827,2e-05,4.4161]
[1776948233154,47.05,77822.39,0.0,-0.02827,2e-05,4.41712]
[1776948239196,47.06,77820.44,0.0,-0.02833,2e-05,4.42458]
[1776948243705,47.06,77820.39,0.0,-0.02834,2e-05,4.42589]
[1776948243772,47.06,77820.62,0.0,-0.02834,2e-05,4.42569]
[1776948244803,47.06,77820.62,0.0,-0.02834,2e-05,4.42569]
[1776948252611,47.07,77815.05,0.0,-0.02848,2e-05,4.44301]
[1776948259337,47.08,77824.91,0.0,-0.0283,2e-05,4.4203]
[1776948264372,47.08,77825.61,0.0,-0.0283,2e-05,4.42036]
[1776948269407,47.09,77827.58,0.0,-0.02827,2e-05,4.41714]
[1776948271727,47.09,77826.76,0.0,-0.02829,2e-05,4.41962]
[1776948273228,47.09,77824.84,0.0,-0.02832,2e-05,4.42279]
[1776948278470,47.1,77812.22,0.0,-0.02859,2e-05,4.4573]
[1776948282498,47.1,77796.99,0.0,-0.02891,2e-05,4.49789]
[1776948287534,47.1,77783.4,0.0,-0.0292,2e-05,4.53445]
[1776948292568,47.11,77786.17,0.0,-0.02915,2e-05,4.52831]
[1776948297604,47.11,77765.0,0.0,-0.0296,2e-05,4.58502]
[1776948302638,47.11,77760.5,0.0,-0.0297,2e-05,4.59759]
[1776948307676,47.11,77772.27,0.0,-0.02946,2e-05,4.56736]
[1776948312708,47.12,77778.73,0.0,-0.02933,2e-05,4.55145]
[1776948317743,47.12,77784.56,0.0,-0.02922,2e-05,4.53736]
[1776948322778,47.13,77791.17,0.0,-0.0291,2e-05,4.52137]
[1776948324287,47.13,77791.03,0.0,-0.0291,2e-05,4.522]
[1776948326085,47.13,77803.11,0.0,-0.02886,2e-05,4.49111]
[1776948331842,47.13,77809.98,0.0,-0.02872,2e-05,4.47275]
[1776948336879,47.14,77816.7,0.0,-0.02859,2e-05,4.45706]
[1776948341915,47.14,77819.04,0.0,-0.02856,2e-05,4.45279]
[1776948347616,47.15,77836.94,0.0,-0.02821,2e-05,4.40909]
[1776948350814,47.15,77837.35,0.0,-0.02821,2e-05,4.40846]
[1776948356503,47.16,77836.39,0.0,-0.02825,2e-05,4.41349]
[1776948356901,47.16,77836.39,0.0,-0.02825,2e-05,4.41349]
[1776948357001,47.16,77836.39,0.0,-0.02825,2e-05,4.41349]
[1776948357198,47.16,77835.52,0.0,-0.02827,2e-05,4.41656]
[1776948357219,47.16,77791.63,0.0,-0.02917,2e-05,4.53006]
[1776948359102,47.16,77754.69,0.0,-0.02994,2e-05,4.62723]
[1776948360540,47.16,77754.69,0.0,-0.02994,2e-05,4.62723]
[1776948360545,47.17,77692.22,0.0,-0.03129,2e-05,4.796]
[1776948362091,47.17,77657.46,0.0,-0.03206,2e-05,4.89123]
[1776948363136,47.17,77584.12,0.0,-0.03374,2e-05,5.09658]
[1776948365247,47.16,77621.66,0.0,-0.03287,2e-05,4.99006]
[1776948367820,47.16,77643.43,0.0,-0.03238,2e-05,4.92959]
[1776948368247,47.16,77643.43,0.0,-0.03238,2e-05,4.92959]
[1776948368699,47.16,77643.43,0.0,-0.03238,2e-05,4.92959]
[1776948368797,47.16,77637.05,0.0,-0.03252,2e-05,4.94688]
[1776948370189,47.16,77637.05,0.0,-0.03252,2e-05,4.94688]
[1776948370280,47.16,77601.49,0.0,-0.03333,2e-05,5.04604]
[1776948372183,47.16,77581.73,0.0,-0.03379,2e-05,5.10192]
[1776948374201,47.16,77608.59,0.0,-0.03316,2e-05,5.02557]
[1776948376176,47.16,77598.73,0.0,-0.03339,2e-05,5.05328]
[1776948376776,47.16,77598.73,0.0,-0.03339,2e-05,5.05328]
[1776948376782,47.16,77598.73,0.0,-0.03339,2e-05,5.05328]
[1776948376878,47.16,77592.37,0.0,-0.03353,2e-05,5.07097]
[1776948378351,47.16,77589.48,0.0,-0.0336,2e-05,5.07899]
[1776948378365,47.16,77577.8,0.0,-0.03387,2e-05,5.11216]
[1776948379554,47.16,77577.8,0.0,-0.03387,2e-05,5.11216]
[1776948379648,47.16,77571.24,0.0,-0.03403,2e-05,5.13079]
[1776948380893,47.16,77571.24,0.0,-0.03403,2e-05,5.13079]
[1776948382467,47.16,77570.84,0.0,-0.03404,2e-05,5.13229]
[1776948382472,47.16,77570.84,0.0,-0.03404,2e-05,5.13229]
[1776948382555,47.16,77614.05,0.0,-0.03304,2e-05,5.01024]
[1776948383643,47.16,77614.05,0.0,-0.03304,2e-05,5.01024]
[1776948383712,47.16,77619.27,0.0,-0.03291,2e-05,4.99553]
[1776948386997,47.16,77622.56,0.0,-0.03284,2e-05,4.98627]
[1776948387966,47.16,77626.64,0.0,-0.03275,2e-05,4.97483]
[1776948389377,47.16,77648.37,0.0,-0.03225,2e-05,4.91452]
[1776948395349,47.16,77627.22,0.0,-0.03272,2e-05,4.97103]
[1776948397975,47.16,77644.41,0.0,-0.03233,2e-05,4.92326]
[1776948403405,47.16,77634.2,0.0,-0.03257,2e-05,4.95209]
[1776948404134,47.16,77634.2,0.0,-0.03257,2e-05,4.95209]
[1776948404413,47.16,77631.27,0.0,-0.03263,2e-05,4.96025]
[1776948405241,47.16,77631.27,0.0,-0.03263,2e-05,4.96025]
[1776948409047,47.16,77639.39,0.0,-0.03245,2e-05,4.93771]
[1776948410941,47.16,77639.39,0.0,-0.03245,2e-05,4.93774]
[1776948411007,47.16,77639.39,0.0,-0.03245,2e-05,4.93774]
[1776948411004,47.16,77653.79,0.0,-0.03213,2e-05,4.89803]
[1776948411829,47.16,77653.79,0.0,-0.03213,2e-05,4.89803]
[1776948411896,47.16,77653.79,0.0,-0.03213,2e-05,4.89803]
[1776948411906,47.16,77667.7,0.0,-0.03181,2e-05,4.85971]
[1776948413043,47.16,77667.7,0.0,-0.03181,2e-05,4.85971]
[1776948413479,47.16,77673.36,0.0,-0.03169,2e-05,4.84451]
[1776948417510,47.17,77686.69,0.0,-0.0314,2e-05,4.80898]
[1776948420831,47.17,77699.59,0.0,-0.03113,2e-05,4.77449]
[1776948420974,47.17,77687.22,0.0,-0.0314,2e-05,4.80844]
[1776948423581,47.17,77671.4,0.0,-0.03176,2e-05,4.85271]
[1776948424153,47.17,77671.4,0.0,-0.03176,2e-05,4.85271]
[1776948424588,47.17,77671.75,0.0,-0.03175,2e-05,4.85194]
[1776948425598,47.17,77671.75,0.0,-0.03175,2e-05,4.85194]
[1776948425740,47.17,77667.48,0.0,-0.03185,2e-05,4.86386]
[1776948426845,47.17,77667.48,0.0,-0.03185,2e-05,4.86386]
[1776948426902,47.17,77667.48,0.0,-0.03185,2e-05,4.86386]
[1776948426939,47.17,77671.5,0.0,-0.03176,2e-05,4.85302]
[1776948432659,47.18,77674.93,0.0,-0.03169,2e-05,4.84446]
[1776948441716,47.18,77654.83,0.0,-0.03215,2e-05,4.90141]
[1776948443853,47.18,77646.27,0.0,-0.03235,2e-05,4.9252]
[1776948445023,47.18,77649.49,0.0,-0.03227,2e-05,4.91635]
[1776948446524,47.18,77659.02,0.0,-0.03206,2e-05,4.89016]
[1776948447459,47.18,77664.0,0.0,-0.03195,2e-05,4.87657]
[1776948447751,47.18,77669.09,0.0,-0.03184,2e-05,4.86272]
[1776948449763,47.18,77688.88,0.0,-0.0314,2e-05,4.80898]
[1776948451778,47.19,77705.8,0.0,-0.03102,2e-05,4.761]
[1776948455806,47.19,77725.71,0.0,-0.0306,2e-05,4.70881]
[1776948458036,47.19,77729.33,0.0,-0.03053,2e-05,4.69953]
[1776948459835,47.19,77687.75,0.0,-0.03144,2e-05,4.81275]
[1776948460249,47.19,77687.75,0.0,-0.03144,2e-05,4.81275]
[1776948460844,47.2,77679.02,0.0,-0.03164,2e-05,4.83724]
[1776948462862,47.2,77664.08,0.0,-0.03197,2e-05,4.87863]
[1776948467893,47.2,77658.8,0.0,-0.03209,2e-05,4.89375]
[1776948472927,47.2,77656.76,0.0,-0.03214,2e-05,4.89996]
[1776948477965,47.2,77656.47,0.0,-0.03215,2e-05,4.90129]
[1776948482999,47.2,77651.85,0.0,-0.03226,2e-05,4.91451]
[1776948484178,47.2,77653.1,0.0,-0.03223,2e-05,4.91113]
[1776948485016,47.2,77659.23,0.0,-0.0321,2e-05,4.89429]
[1776948486020,47.2,77659.23,0.0,-0.0321,2e-05,4.89429]
[1776948486070,47.2,77700.15,0.0,-0.03119,2e-05,4.78246]
[1776948488958,47.2,77710.55,0.0,-0.03097,2e-05,4.75479]
[1776948494086,47.21,77708.31,0.0,-0.03103,2e-05,4.76288]
[1776948499121,47.21,77694.37,0.0,-0.03133,2e-05,4.79988]
[1776948504156,47.21,77684.04,0.0,-0.03155,2e-05,4.82687]
[1776948508212,47.2,77672.8,0.0,-0.03179,2e-05,4.85691]
[1776948508861,47.2,77658.96,0.0,-0.0321,2e-05,4.89446]
[1776948510135,47.2,77658.96,0.0,-0.0321,2e-05,4.89446]
[1776948510950,47.2,77658.96,0.0,-0.0321,2e-05,4.89446]
[1776948514965,47.2,77648.21,0.0,-0.03231,2e-05,4.92003]
[1776948515057,47.2,77649.81,0.0,-0.03227,2e-05,4.91484]
[1776948515914,47.2,77649.81,0.0,-0.03227,2e-05,4.91484]
[1776948515977,47.19,77647.93,0.0,-0.03231,2e-05,4.91966]
[1776948518849,47.19,77647.73,0.0,-0.03231,2e-05,4.91983]
[1776948518854,47.19,77632.48,0.0,-0.03265,2e-05,4.9614]
[1776948524712,47.19,77634.75,0.0,-0.03259,2e-05,4.95343]
[1776948531347,47.18,77654.99,0.0,-0.03211,2e-05,4.89477]
[1776948536383,47.17,77648.07,0.0,-0.03225,2e-05,4.91247]
[1776948540021,47.17,77657.32,0.0,-0.03204,2e-05,4.88603]
[1776948540635,47.17,77662.51,0.0,-0.03192,2e-05,4.87147]
[1776948540712,47.17,77674.16,0.0,-0.03166,2e-05,4.83949]
[1776948541639,47.17,77674.16,0.0,-0.03166,2e-05,4.83949]
[1776948541736,47.17,77678.61,0.0,-0.03156,2e-05,4.8269]
[1776948547762,47.17,77683.63,0.0,-0.03144,2e-05,4.81255]
[1776948547769,47.17,77683.46,0.0,-0.03145,2e-05,4.81287]
[1776948548405,47.17,77683.46,0.0,-0.03145,2e-05,4.81287]
[1776948549168,47.17,77682.87,0.0,-0.03146,2e-05,4.81418]
[1776948551692,47.17,77682.47,0.0,-0.03146,2e-05,4.81512]
[1776948551716,47.17,77679.1,0.0,-0.03154,2e-05,4.82417]
[1776948552355,47.17,77679.1,0.0,-0.03154,2e-05,4.82417]
[1776948552797,47.17,77679.1,0.0,-0.03154,2e-05,4.82417]
[1776948552864,47.16,77680.73,0.0,-0.0315,2e-05,4.81938]
[1776948553948,47.16,77680.73,0.0,-0.0315,2e-05,4.81938]
[1776948554910,47.16,77680.34,0.0,-0.03151,2e-05,4.82029]
[1776948557546,47.16,77680.06,0.0,-0.03151,2e-05,4.82075]
[1776948558897,47.16,77678.12,0.0,-0.03155,2e-05,4.8259]
[1776948562642,47.16,77669.98,0.0,-0.03172,2e-05,4.84736]
[1776948564074,47.16,77669.98,0.0,-0.03172,2e-05,4.84736]
[1776948564105,47.16,77669.68,0.0,-0.03173,2e-05,4.84781]
[1776948566546,47.16,77670.31,0.0,-0.03171,2e-05,4.8459]
[1776948566644,47.16,77672.32,0.0,-0.03167,2e-05,4.8402]
[1776948569993,47.16,77676.26,0.0,-0.03158,2e-05,4.82907]
[1776948570095,47.16,77675.06,0.0,-0.0316,2e-05,4.83205]
[1776948570880,47.16,77675.06,0.0,-0.0316,2e-05,4.83205]
[1776948570981,47.16,77675.24,0.0,-0.0316,2e-05,4.8314]
[1776948571578,47.16,77675.24,0.0,-0.0316,2e-05,4.8314]
[1776948571632,47.16,77675.33,0.0,-0.03158,2e-05,4.82853]
[1776948576664,47.15,77683.4,0.0,-0.03139,2e-05,4.8058]
[1776948579178,47.15,77675.59,0.0,-0.03157,2e-05,4.82702]
[1776948579687,47.15,77669.44,0.0,-0.0317,2e-05,4.84356]
[1776948580794,47.15,77669.44,0.0,-0.0317,2e-05,4.84356]
[1776948580796,47.15,77666.8,0.0,-0.03176,2e-05,4.85063]
[1776948586734,47.15,77678.44,0.0,-0.03149,2e-05,4.81774]
[1776948591769,47.15,77683.56,0.0,-0.03137,2e-05,4.80326]
[1776948596804,47.15,77678.04,0.0,-0.03149,2e-05,4.81789]
[1776948601847,47.15,77672.54,0.0,-0.03161,2e-05,4.83229]
[1776948606881,47.14,77670.04,0.0,-0.03166,2e-05,4.83869]
[1776948610748,47.14,77660.44,0.0,-0.03187,2e-05,4.86468]
[1776948610906,47.14,77662.17,0.0,-0.03183,2e-05,4.85977]
[1776948611599,47.14,77662.17,0.0,-0.03183,2e-05,4.85977]
[1776948611913,47.14,77663.62,0.0,-0.0318,2e-05,4.85561]
[1776948614935,47.14,77681.35,0.0,-0.0314,2e-05,4.8066]
[1776948619976,47.14,77675.45,0.0,-0.03153,2e-05,4.82233]
[1776948620977,47.14,77659.59,0.0,-0.03188,2e-05,4.86566]
[1776948621735,47.14,77659.59,0.0,-0.03188,2e-05,4.86566]
[1776948621983,47.14,77655.63,0.0,-0.03197,2e-05,4.87656]
[1776948622504,47.14,77655.63,0.0,-0.03197,2e-05,4.87656]
[1776948622990,47.14,77652.59,0.0,-0.03204,2e-05,4.88478]
[1776948624839,47.14,77651.12,0.0,-0.03206,2e-05,4.88845]
[1776948625037,47.14,77650.35,0.0,-0.03208,2e-05,4.89058]
[1776948630042,47.13,77630.65,0.0,-0.03251,2e-05,4.94364]
[1776948635223,47.13,77623.95,0.0,-0.03264,2e-05,4.95823]
[1776948641117,47.12,77613.9,0.0,-0.03285,2e-05,4.98365]
[1776948642382,47.12,77613.54,0.0,-0.03285,2e-05,4.98425]
[1776948643193,47.12,77613.54,0.0,-0.03285,2e-05,4.98425]
[1776948650954,47.11,77615.55,0.0,-0.03278,2e-05,4.97584]
[1776948651186,47.11,77596.72,0.0,-0.03321,2e-05,5.02833]
[1776948654369,47.11,77597.58,0.0,-0.03318,2e-05,5.02453]
[1776948654210,47.1,77615.8,0.0,-0.03276,2e-05,4.9725]
[1776948655222,47.1,77622.72,0.0,-0.0326,2e-05,4.9528]
[1776948655518,47.1,77622.72,0.0,-0.0326,2e-05,4.9528]
[1776948656228,47.1,77622.24,0.0,-0.03261,2e-05,4.95414]
[1776948660265,47.1,77636.96,0.0,-0.03226,2e-05,4.91146]
[1776948660878,47.1,77636.96,0.0,-0.03226,2e-05,4.91146]
[1776948661273,47.1,77639.64,0.0,-0.0322,2e-05,4.90374]
[1776948661893,47.1,77639.64,0.0,-0.0322,2e-05,4.90374]
[1776948662281,47.1,77640.36,0.0,-0.03218,2e-05,4.90146]
[1776948665112,47.09,77635.23,0.0,-0.03229,2e-05,4.91508]
[1776948665182,47.09,77635.23,0.0,-0.03229,2e-05,4.91508]
[1776948671260,47.09,77641.41,0.0,-0.03214,2e-05,4.8963]
[1776948671323,47.09,77641.41,0.0,-0.03214,2e-05,4.8963]
[1776948671936,47.09,77642.82,0.0,-0.03211,2e-05,4.8924]
[1776948672355,47.09,77647.39,0.0,-0.032,2e-05,4.87929]
[1776948676773,47.09,77660.62,0.0,-0.0317,2e-05,4.84211]
[1776948677385,47.09,77661.77,0.0,-0.03167,2e-05,4.83878]
[1776948681233,47.08,77660.78,0.0,-0.03169,2e-05,4.84096]
[1776948681412,47.08,77660.78,0.0,-0.03169,2e-05,4.84078]
[1776948686448,47.08,77669.52,0.0,-0.03149,2e-05,4.81607]
[1776948691484,47.08,77673.2,0.0,-0.03138,2e-05,4.80272]
[1776948696486,47.08,77683.81,0.0,-0.03115,2e-05,4.77335]
[1776948702560,47.08,77690.29,0.0,-0.031,2e-05,4.75528]
[1776948707595,47.08,77689.7,0.0,-0.03101,2e-05,4.75651]
[1776948712630,47.08,77691.5,0.0,-0.03097,2e-05,4.75132]
[1776948717802,47.07,77693.4,0.0,-0.03093,2e-05,4.74594]
[1776948723714,47.07,77707.84,0.0,-0.03061,2e-05,4.70675]
[1776948726655,47.07,77718.41,0.0,-0.03038,2e-05,4.67848]
[1776948726736,47.07,77725.51,0.0,-0.03023,2e-05,4.65958]
[1776948728028,47.07,77725.51,0.0,-0.03023,2e-05,4.65958]
[1776948728129,47.07,77734.26,0.0,-0.03005,2e-05,4.63637]
[1776948730732,47.08,77737.39,0.0,-0.02998,2e-05,4.62845]
[1776948730764,47.08,77737.39,0.0,-0.02998,2e-05,4.62845]
[1776948731756,47.08,77737.39,0.0,-0.02998,2e-05,4.62845]
[1776948731804,47.08,77737.62,0.0,-0.02998,2e-05,4.62797]
[1776948736807,47.08,77741.26,0.0,-0.02991,2e-05,4.619]
[1776948741847,47.08,77733.89,0.0,-0.03007,2e-05,4.6392]
[1776948746877,47.08,77730.43,0.0,-0.03015,2e-05,4.64879]
[1776948749908,47.08,77699.91,0.0,-0.0308,2e-05,4.73085]
[1776948754938,47.08,77687.12,0.0,-0.03106,2e-05,4.76247]
[1776948759971,47.08,77685.68,0.0,-0.03109,2e-05,4.76597]
[1776948766014,47.08,77685.92,0.0,-0.03108,2e-05,4.7649]
[1776948771080,47.08,77687.72,0.0,-0.03104,2e-05,4.75975]
[1776948776108,47.08,77697.73,0.0,-0.03082,2e-05,4.73259]
[1776948781148,47.08,77694.2,0.0,-0.0309,2e-05,4.74226]
[1776948786183,47.08,77690.46,0.0,-0.03098,2e-05,4.75229]
[1776948791217,47.08,77692.32,0.0,-0.03094,2e-05,4.7471]
[1776948797259,47.08,77675.6,0.0,-0.03131,2e-05,4.79225]
[1776948802295,47.07,77676.38,0.0,-0.03128,2e-05,4.78968]
[1776948807331,47.07,77680.64,0.0,-0.03119,2e-05,4.77779]
[1776948814385,47.07,77678.19,0.0,-0.03122,2e-05,4.78153]
[1776948819415,47.07,77678.4,0.0,-0.03122,2e-05,4.78074]
[1776948824449,47.07,77672.08,0.0,-0.03136,2e-05,4.79777]
[1776948830493,47.07,77669.33,0.0,-0.03141,2e-05,4.80482]
[1776948835526,47.07,77667.81,0.0,-0.03144,2e-05,4.80866]
[1776948840562,47.07,77666.83,0.0,-0.03146,2e-05,4.81103]
[1776948845597,47.07,77665.57,0.0,-0.03149,2e-05,4.81419]
[1776948851302,47.07,77664.43,0.0,-0.03151,2e-05,4.81702]
[1776948856673,47.07,77653.38,0.0,-0.03175,2e-05,4.84694]
[1776948857951,47.07,77653.38,0.0,-0.03175,2e-05,4.84694]
[1776948858039,47.07,77649.87,0.0,-0.03183,2e-05,4.85688]
[1776948863723,47.07,77647.95,0.0,-0.03189,2e-05,4.86375]
[1776948868758,47.07,77639.95,0.0,-0.03208,2e-05,4.88691]
[1776948873793,47.08,77644.45,0.0,-0.03197,2e-05,4.87283]
[1776948878828,47.08,77644.98,0.0,-0.03196,2e-05,4.87237]
[1776948883867,47.08,77654.13,0.0,-0.03177,2e-05,4.84826]
[1776948887624,47.08,77663.9,0.0,-0.03156,2e-05,4.82196]
[1776948887893,47.09,77667.89,0.0,-0.03147,2e-05,4.8116]
[1776948889905,47.09,77682.53,0.0,-0.03115,2e-05,4.77236]
[1776948894940,47.09,77680.32,0.0,-0.03122,2e-05,4.78008]
[1776948899975,47.1,77687.91,0.0,-0.03105,2e-05,4.7601]
[1776948905015,47.1,77701.57,0.0,-0.03076,2e-05,4.72313]
[1776948910051,47.1,77701.93,0.0,-0.03075,2e-05,4.72238]
[1776948915084,47.1,77699.35,0.0,-0.03081,2e-05,4.72951]
[1776948920119,47.1,77704.1,0.0,-0.03071,2e-05,4.71685]
[1776948925155,47.1,77705.87,0.0,-0.03067,2e-05,4.71221]
[1776948930190,47.1,77708.89,0.0,-0.0306,2e-05,4.70421]
[1776948935224,47.1,77711.36,0.0,-0.03054,2e-05,4.69516]
[1776948940260,47.1,77716.97,0.0,-0.03042,2e-05,4.68027]
[1776948945295,47.1,77717.87,0.0,-0.0304,2e-05,4.67808]
[1776948948452,47.1,77742.06,0.0,-0.02989,2e-05,4.61381]
[1776948950338,47.1,77760.78,0.0,-0.02949,2e-05,4.56458]
[1776948951341,47.1,77779.67,0.0,-0.0291,2e-05,4.51531]
[1776948953275,47.1,77782.02,0.0,-0.02906,2e-05,4.50948]
[1776948953355,47.1,77783.26,0.0,-0.02903,2e-05,4.50657]
[1776948954018,47.1,77783.26,0.0,-0.02903,2e-05,4.50657]
[1776948954361,47.1,77782.47,0.0,-0.02905,2e-05,4.50895]
[1776948959580,47.11,77776.17,0.0,-0.02919,2e-05,4.52665]
[1776948965439,47.11,77762.15,0.0,-0.0295,2e-05,4.56545]
[1776948970475,47.12,77757.46,0.0,-0.02961,2e-05,4.57906]
[1776948975511,47.12,77767.01,0.0,-0.02942,2e-05,4.55521]
[1776948980545,47.13,77767.88,0.0,-0.02941,2e-05,4.55434]
[1776948985582,47.13,77764.06,0.0,-0.0295,2e-05,4.56578]
[1776948990616,47.14,77757.79,0.0,-0.02965,2e-05,4.58515]
[1776948995652,47.15,77758.5,0.0,-0.02965,2e-05,4.58448]
[1776949000686,47.16,77764.11,0.0,-0.02956,2e-05,4.57218]
[1776949005724,47.17,77772.11,0.0,-0.02942,2e-05,4.55513]
[1776949010755,47.18,77776.08,0.0,-0.02936,2e-05,4.5481]
[1776949015803,47.19,77774.12,0.0,-0.02943,2e-05,4.55661]
[1776949017129,47.19,77774.64,0.0,-0.02942,2e-05,4.55592]
[1776949022840,47.2,77775.64,0.0,-0.02943,2e-05,4.55731]
[1776949027875,47.21,77778.47,0.0,-0.0294,2e-05,4.55324]
[1776949032911,47.22,77779.3,0.0,-0.02941,2e-05,4.55441]
[1776949037946,47.23,77777.54,0.0,-0.02947,2e-05,4.56231]
[1776949042981,47.24,77776.74,0.0,-0.02951,2e-05,4.56764]
[1776949048016,47.25,77775.64,0.0,-0.02956,2e-05,4.57372]
[1776949053052,47.26,77781.52,0.0,-0.02945,2e-05,4.55898]
[1776949058087,47.27,77782.62,0.0,-0.02945,2e-05,4.55931]
[1776949063122,47.28,77778.63,0.0,-0.02956,2e-05,4.57284]
[1776949070172,47.29,77778.04,0.0,-0.0296,2e-05,4.57864]
[1776949075207,47.35,77777.9,0.0,-0.02975,2e-05,4.59765]
[1776949080242,47.38,77776.45,0.0,-0.02988,2e-05,4.61411]
[1776949085277,47.39,77789.56,0.0,-0.02963,2e-05,4.5824]
[1776949090312,47.4,77796.96,0.0,-0.0295,2e-05,4.5661]
[1776949095353,47.41,77800.88,0.0,-0.02944,2e-05,4.55901]
[1776949100389,47.42,77805.36,0.0,-0.02937,2e-05,4.55045]
[1776949105683,47.46,77808.73,0.0,-0.02941,2e-05,4.55557]
[1776949105769,47.48,77814.34,0.0,-0.02935,2e-05,4.54791]
[1776949111255,47.51,77815.05,0.0,-0.0294,2e-05,4.5541]
[1776949111523,47.51,77815.05,0.0,-0.0294,2e-05,4.5541]
[1776949111626,47.51,77826.47,0.0,-0.02915,2e-05,4.52251]
[1776949111944,47.51,77826.47,0.0,-0.02915,2e-05,4.52251]
[1776949112474,47.51,77826.35,0.0,-0.02916,2e-05,4.52343]
[1776949113205,47.51,77826.35,0.0,-0.02916,2e-05,4.52343]
[1776949113480,47.53,77829.26,0.0,-0.02915,2e-05,4.52236]
[1776949114958,47.55,77829.37,0.0,-0.0292,2e-05,4.52854]
[1776949118492,47.55,77834.93,0.0,-0.0291,2e-05,4.51607]
[1776949118554,47.56,77843.81,0.0,-0.02892,2e-05,4.49382]
[1776949123583,47.56,77834.4,0.0,-0.02913,2e-05,4.52086]
[1776949128589,47.61,77824.72,0.0,-0.02945,2e-05,4.56128]
[1776949133626,47.62,77825.01,0.0,-0.02947,2e-05,4.56343]
[1776949138658,47.63,77823.86,0.0,-0.02951,2e-05,4.56925]
[1776949143694,47.64,77824.13,0.0,-0.02953,2e-05,4.57135]
[1776949148735,47.64,77838.94,0.0,-0.02925,2e-05,4.53579]
[1776949151287,47.65,77838.02,0.0,-0.02928,2e-05,4.53942]
[1776949151752,47.65,77837.18,0.0,-0.0293,2e-05,4.54222]
[1776949156793,47.66,77831.65,0.0,-0.02944,2e-05,4.55964]
[1776949161825,47.67,77828.25,0.0,-0.02953,2e-05,4.5715]
[1776949166857,47.68,77826.4,0.0,-0.0296,2e-05,4.57986]
[1776949171892,47.69,77823.82,0.0,-0.02966,2e-05,4.58691]
[1776949176929,47.7,77813.55,0.0,-0.02989,2e-05,4.61637]
[1776949181962,47.7,77827.45,0.0,-0.02962,2e-05,4.58295]
[1776949184427,47.71,77828.42,0.0,-0.02961,2e-05,4.5816]
[1776949184983,47.71,77832.61,0.0,-0.02953,2e-05,4.57131]
[1776949186636,47.71,77837.5,0.0,-0.02943,2e-05,4.55924]
[1776949186997,47.71,77836.87,0.0,-0.02945,2e-05,4.56149]
[1776949187469,47.71,77836.87,0.0,-0.02945,2e-05,4.56149]
[1776949188003,47.72,77837.19,0.0,-0.02945,2e-05,4.56129]
[1776949192032,47.74,77853.9,0.0,-0.02918,2e-05,4.52694]
[1776949197067,47.79,77856.67,0.0,-0.02924,2e-05,4.53521]
[1776949202103,47.83,77859.81,0.0,-0.02929,2e-05,4.54231]
[1776949207137,47.88,77860.88,0.0,-0.02939,2e-05,4.55435]
[1776949212173,47.94,77850.49,0.0,-0.02975,2e-05,4.60053]
[1776949217207,47.95,77859.18,0.0,-0.02959,2e-05,4.58087]
[1776949220268,47.97,77881.95,0.0,-0.02919,2e-05,4.53013]
[1776949221208,47.97,77881.95,0.0,-0.02919,2e-05,4.53013]
[1776949221277,47.97,77867.92,0.0,-0.02948,2e-05,4.56624]
[1776949222704,47.97,77842.73,0.0,-0.03,2e-05,4.63228]
[1776949223920,47.97,77822.74,0.0,-0.03043,2e-05,4.68574]
[1776949225309,47.98,77807.27,0.0,-0.03076,2e-05,4.72731]
[1776949228259,47.98,77794.47,0.0,-0.03104,2e-05,4.76185]
[1776949228894,47.98,77794.47,0.0,-0.03104,2e-05,4.76185]
[1776949228953,47.98,77785.21,0.0,-0.03124,2e-05,4.78699]
[1776949229656,47.98,77785.21,0.0,-0.03124,2e-05,4.78699]
[1776949229699,47.98,77778.79,0.0,-0.03138,2e-05,4.80416]
[1776949230999,47.98,77778.79,0.0,-0.03138,2e-05,4.80416]
[1776949233421,47.98,77783.05,0.0,-0.03128,2e-05,4.79079]
[1776949234422,47.98,77788.3,0.0,-0.03117,2e-05,4.77724]
[1776949234507,47.98,77789.12,0.0,-0.03115,2e-05,4.77505]
[1776949236924,47.98,77789.12,0.0,-0.03115,2e-05,4.7753]
[1776949236961,47.99,77785.32,0.0,-0.03124,2e-05,4.78591]
[1776949242420,47.99,77798.92,0.0,-0.03096,2e-05,4.75103]
[1776949247455,47.99,77800.64,0.0,-0.03093,2e-05,4.74783]
[1776949252491,48.0,77803.15,0.0,-0.03089,2e-05,4.74247]
[1776949257526,48.0,77804.82,0.0,-0.03086,2e-05,4.73939]
[1776949263061,48.0,77812.15,0.0,-0.03072,2e-05,4.7211]
[1776949272634,48.01,77813.92,0.0,-0.0307,2e-05,4.71945]
[1776949275288,48.01,77814.74,0.0,-0.03069,2e-05,4.71782]
[1776949278204,48.02,77810.66,0.0,-0.0308,2e-05,4.73117]
[1776949279528,48.02,77809.92,0.0,-0.03082,2e-05,4.73397]
[1776949279684,48.03,77809.6,0.0,-0.03083,2e-05,4.73565]
[1776949280208,48.03,77809.6,0.0,-0.03083,2e-05,4.73565]
[1776949280690,48.03,77807.72,0.0,-0.03088,2e-05,4.74146]
[1776949281829,48.03,77807.72,0.0,-0.03088,2e-05,4.74146]
[1776949281841,48.03,77802.55,0.0,-0.031,2e-05,4.756]
[1776949287739,48.05,77798.38,0.0,-0.03112,2e-05,4.77183]
[1776949292774,48.06,77798.77,0.0,-0.03113,2e-05,4.77204]
[1776949297815,48.07,77794.43,0.0,-0.03125,2e-05,4.78744]
[1776949302846,48.08,77789.2,0.0,-0.0314,2e-05,4.80585]
[1776949307882,48.09,77791.22,0.0,-0.03138,2e-05,4.80408]
[1776949313923,48.11,77794.4,0.0,-0.03135,2e-05,4.80009]
[1776949318963,48.12,77791.96,0.0,-0.03143,2e-05,4.81025]
[1776949323993,48.13,77794.3,0.0,-0.03141,2e-05,4.80756]
[1776949327014,48.13,77818.89,0.0,-0.0309,2e-05,4.74454]
[1776949327728,48.13,77818.89,0.0,-0.0309,2e-05,4.74454]
[1776949328022,48.14,77823.73,0.0,-0.03081,2e-05,4.7326]
[1776949329376,48.14,77822.72,0.0,-0.03083,2e-05,4.73611]
[1776949330903,48.14,77822.59,0.0,-0.03084,2e-05,4.73729]
[1776949331041,48.14,77820.16,0.0,-0.0309,2e-05,4.74454]
[1776949336077,48.16,77819.11,0.0,-0.03096,2e-05,4.75136]
[1776949341112,48.17,77820.86,0.0,-0.03095,2e-05,4.7507]
[1776949346147,48.18,77822.27,0.0,-0.03095,2e-05,4.75091]
[1776949351184,48.19,77810.56,0.0,-0.03121,2e-05,4.78304]
[1776949356218,48.2,77804.79,0.0,-0.03137,2e-05,4.80187]
[1776949361253,48.21,77804.23,0.0,-0.0314,2e-05,4.80677]
[1776949366287,48.22,77806.35,0.0,-0.03139,2e-05,4.80452]
[1776949371323,48.23,77820.8,0.0,-0.0311,2e-05,4.76962]
[1776949376999,48.24,77818.64,0.0,-0.03118,2e-05,4.77968]
[1776949382009,48.25,77817.66,0.0,-0.03122,2e-05,4.78439]
[1776949384320,48.25,77826.01,0.0,-0.03105,2e-05,4.76298]
[1776949383410,48.26,77841.66,0.0,-0.03073,2e-05,4.72324]
[1776949384420,48.26,77846.62,0.0,-0.03063,2e-05,4.71104]
[1776949388446,48.27,77863.25,0.0,-0.03031,2e-05,4.67092]
[1776949393608,48.28,77861.97,0.0,-0.03036,2e-05,4.6778]
[1776949398518,48.37,77881.15,0.0,-0.0302,2e-05,4.65819]
[1776949402545,48.41,77900.22,0.0,-0.0299,2e-05,4.62152]
[1776949407581,48.45,77907.14,0.0,-0.02987,2e-05,4.61736]
[1776949412616,48.49,77915.69,0.0,-0.02978,2e-05,4.60654]
[1776949417651,48.53,77910.95,0.0,-0.02999,2e-05,4.63235]
[1776949422686,48.55,77908.1,0.0,-0.03008,2e-05,4.64434]
[1776949427721,48.56,77895.98,0.0,-0.03037,2e-05,4.68025]
[1776949431749,48.57,77879.22,0.0,-0.03075,2e-05,4.72724]
[1776949436786,48.58,77875.88,0.0,-0.03085,2e-05,4.73996]
[1776949441823,48.6,77879.17,0.0,-0.03081,2e-05,4.73533]
[1776949446882,48.61,77882.63,0.0,-0.03077,2e-05,4.73023]
[1776949451917,48.62,77881.13,0.0,-0.03083,2e-05,4.73828]
[1776949456958,48.63,77884.01,0.0,-0.0308,2e-05,4.7346]
[1776949461989,48.64,77887.29,0.0,-0.03076,2e-05,4.7299]
[1776949467023,48.66,77883.67,0.0,-0.03087,2e-05,4.7431]
[1776949470846,48.66,77875.02,0.0,-0.03107,2e-05,4.76795]
[1776949471049,48.66,77873.3,0.0,-0.03109,2e-05,4.77056]
[1776949476086,48.67,77855.21,0.0,-0.03151,2e-05,4.82161]
[1776949479454,48.68,77848.08,0.0,-0.03167,2e-05,4.84233]
[1776949479493,48.68,77848.08,0.0,-0.03167,2e-05,4.84233]
[1776949480114,48.68,77847.88,0.0,-0.03168,2e-05,4.84346]
[1776949486161,48.69,77841.66,0.0,-0.03185,2e-05,4.8636]
[1776949488181,48.7,77822.45,0.0,-0.03227,2e-05,4.91618]
[1776949493213,48.7,77816.18,0.0,-0.03243,2e-05,4.93559]
[1776949493766,48.7,77816.18,0.0,-0.03243,2e-05,4.93559]
[1776949494221,48.71,77814.53,0.0,-0.03247,2e-05,4.94051]
[1776949499255,48.71,77814.4,0.0,-0.03249,2e-05,4.94316]
[1776949504292,48.72,77809.11,0.0,-0.03262,2e-05,4.95959]
[1776949506311,48.72,77794.6,0.0,-0.03295,2e-05,4.99991]
[1776949511350,48.73,77790.81,0.0,-0.03305,2e-05,5.01174]
[1776949515370,48.73,77776.17,0.0,-0.03339,2e-05,5.05262]
[1776949520404,48.73,77772.38,0.0,-0.03348,2e-05,5.0642]
[1776949523425,48.74,77772.6,0.0,-0.03348,2e-05,5.06432]
[1776949525439,48.74,77773.04,0.0,-0.03348,2e-05,5.06361]
[1776949530477,48.74,77771.06,0.0,-0.03353,2e-05,5.07029]
[1776949535512,48.74,77770.37,0.0,-0.03354,2e-05,5.07056]
[1776949540543,48.75,77763.92,0.0,-0.0337,2e-05,5.08987]
[1776949545578,48.75,77760.57,0.0,-0.03379,2e-05,5.10085]
[1776949550614,48.76,77766.39,0.0,-0.03367,2e-05,5.08664]
[1776949555648,48.76,77760.04,0.0,-0.03383,2e-05,5.10593]
[1776949560684,48.77,77759.29,0.0,-0.03386,2e-05,5.10982]
[1776949565718,48.77,77756.49,0.0,-0.03394,2e-05,5.11936]
[1776949570758,48.78,77752.31,0.0,-0.03405,2e-05,5.13258]
[1776949575789,48.78,77750.57,0.0,-0.0341,2e-05,5.13903]
[1776949580825,48.79,77750.8,0.0,-0.03411,2e-05,5.14004]
[1776949585860,48.79,77751.86,0.0,-0.0341,2e-05,5.13872]
[1776949590894,48.8,77738.59,0.0,-0.03441,2e-05,5.17702]
[1776949593915,48.8,77752.09,0.0,-0.03409,2e-05,5.13768]
[1776949595541,48.8,77752.09,0.0,-0.03409,2e-05,5.13768]
[1776949595930,48.8,77761.83,0.0,-0.03388,2e-05,5.11151]
[1776949597317,48.8,77761.83,0.0,-0.03388,2e-05,5.11151]
[1776949597383,48.8,77771.06,0.0,-0.03367,2e-05,5.0869]
[1776949602978,48.81,77778.43,0.0,-0.03352,2e-05,5.06874]
[1776949608026,48.82,77790.0,0.0,-0.03328,2e-05,5.03929]
[1776949613053,48.82,77786.44,0.0,-0.03338,2e-05,5.05102]
[1776949618087,48.83,77783.31,0.0,-0.03346,2e-05,5.061]
[1776949623122,48.83,77787.59,0.0,-0.03337,2e-05,5.05061]
[1776949628157,48.83,77782.22,0.0,-0.0335,2e-05,5.06654]
[1776949633192,48.84,77785.39,0.0,-0.03344,2e-05,5.05911]
[1776949638228,48.84,77786.87,0.0,-0.03342,2e-05,5.05641]
[1776949643262,48.85,77793.36,0.0,-0.03329,2e-05,5.04011]
[1776949648299,48.85,77805.12,0.0,-0.03304,2e-05,5.00969]
[1776949653335,48.86,77807.14,0.0,-0.03299,2e-05,5.0032]
[1776949658370,48.86,77806.43,0.0,-0.03302,2e-05,5.00679]
[1776949663405,48.87,77808.13,0.0,-0.03299,2e-05,5.0038]
[1776949668440,48.87,77808.35,0.0,-0.033,2e-05,5.00501]
[1776949673474,48.87,77808.82,0.0,-0.033,2e-05,5.00518]
[1776949678509,48.88,77789.74,0.0,-0.03344,2e-05,5.05825]
[1776949683546,48.88,77782.44,0.0,-0.03361,2e-05,5.07928]
[1776949688579,48.89,77770.85,0.0,-0.03388,2e-05,5.11229]
[1776949693616,48.89,77767.08,0.0,-0.03398,2e-05,5.12393]
[1776949699658,48.89,77759.21,0.0,-0.03417,2e-05,5.14707]
[1776949704693,48.9,77759.92,0.0,-0.03416,2e-05,5.14635]
[1776949709728,48.9,77756.32,0.0,-0.03426,2e-05,5.15756]
[1776949715770,48.91,77754.17,0.0,-0.0343,2e-05,5.1623]
[1776949720805,48.91,77762.96,0.0,-0.03411,2e-05,5.13883]
[1776949725841,48.91,77755.81,0.0,-0.03428,2e-05,5.15947]
[1776949730879,48.91,77758.08,0.0,-0.03423,2e-05,5.15398]
[1776949735910,48.91,77758.96,0.0,-0.03422,2e-05,5.1523]
[1776949740945,48.92,77763.09,0.0,-0.03413,2e-05,5.14169]
[1776949747994,48.92,77764.99,0.0,-0.0341,2e-05,5.13759]
[1776949753029,48.92,77766.89,0.0,-0.03406,2e-05,5.13315]
[1776949758063,48.93,77775.88,0.0,-0.03386,2e-05,5.10927]
[1776949759726,48.93,77790.73,0.0,-0.03353,2e-05,5.06911]
[1776949764106,48.93,77809.66,0.0,-0.03312,2e-05,5.01877]
[1776949769141,48.93,77814.56,0.0,-0.03302,2e-05,5.00717]
[1776949774177,48.94,77816.1,0.0,-0.03298,2e-05,5.00199]
[1776949779210,48.94,77826.0,0.0,-0.03278,2e-05,4.97702]
[1776949784246,48.95,77829.3,0.0,-0.03272,2e-05,4.96993]
[1776949789280,48.96,77838.86,0.0,-0.03253,2e-05,4.94611]
[1776949794318,48.96,77828.25,0.0,-0.03277,2e-05,4.97637]
[1776949799351,48.97,77827.14,0.0,-0.03281,2e-05,4.98094]
[1776949804387,48.97,77823.22,0.0,-0.03291,2e-05,4.99299]
[1776949809422,48.97,77811.95,0.0,-0.03317,2e-05,5.02469]
[1776949814458,48.98,77825.06,0.0,-0.03289,2e-05,4.99045]
[1776949819495,48.98,77824.33,0.0,-0.03291,2e-05,4.99376]
[1776949824528,48.98,77822.15,0.0,-0.03297,2e-05,5.00095]
[1776949829565,48.99,77814.8,0.0,-0.03315,2e-05,5.02228]
[1776949835610,49.0,77812.35,0.0,-0.0332,2e-05,5.02848]
[1776949840641,49.0,77814.62,0.0,-0.03316,2e-05,5.0236]
[1776949845676,49.0,77816.33,0.0,-0.03314,2e-05,5.02036]
[1776949850716,49.01,77821.58,0.0,-0.03303,2e-05,5.00716]
[1776949855747,49.01,77835.3,0.0,-0.03274,2e-05,4.97181]
[1776949860789,49.01,77835.8,0.0,-0.03274,2e-05,4.97155]
[1776949864810,49.02,77818.93,0.0,-0.03312,2e-05,5.01812]
[1776949869852,49.02,77816.3,0.0,-0.03318,2e-05,5.0259]
[1776949874881,49.02,77809.66,0.0,-0.03334,2e-05,5.04471]
[1776949880610,49.03,77798.73,0.0,-0.03359,2e-05,5.07539]
[1776949885959,49.03,77798.11,0.0,-0.03361,2e-05,5.07831]
[1776949891032,49.03,77797.47,0.0,-0.03363,2e-05,5.08111]
[1776949897036,49.04,77791.65,0.0,-0.03376,2e-05,5.09555]
[1776949902072,49.04,77789.94,0.0,-0.03381,2e-05,5.1013]
[1776949907105,49.04,77783.97,0.0,-0.03395,2e-05,5.11863]
[1776949912142,49.04,77783.12,0.0,-0.03398,2e-05,5.12194]
[1776949918183,49.05,77775.67,0.0,-0.03415,2e-05,5.14346]
[1776949923218,49.05,77771.25,0.0,-0.03426,2e-05,5.15648]
[1776949928254,49.05,77769.01,0.0,-0.03432,2e-05,5.1635]
[1776949934295,49.06,77768.92,0.0,-0.03433,2e-05,5.16485]
[1776949939336,49.06,77764.9,0.0,-0.03443,2e-05,5.17684]
[1776949944365,49.06,77761.45,0.0,-0.03451,2e-05,5.18718]
[1776949949400,49.06,77762.2,0.0,-0.0345,2e-05,5.18589]
[1776949954436,49.07,77757.05,0.0,-0.03461,2e-05,5.19815]
[1776949959470,49.07,77755.89,0.0,-0.03464,2e-05,5.20194]
[1776949964513,49.07,77755.71,0.0,-0.03465,2e-05,5.20298]
[1776949969542,49.07,77756.46,0.0,-0.03464,2e-05,5.20146]
[1776949974578,49.07,77755.48,0.0,-0.03467,2e-05,5.20472]
[1776949979618,49.07,77755.35,0.0,-0.03467,2e-05,5.20565]
[1776949984650,49.08,77754.33,0.0,-0.0347,2e-05,5.20902]
[1776949987670,49.08,77737.95,0.0,-0.03508,2e-05,5.25488]
[1776949992709,49.08,77744.24,0.0,-0.03494,2e-05,5.23765]
[1776949997743,49.08,77742.22,0.0,-0.03499,2e-05,5.24353]
[1776950002779,49.08,77738.68,0.0,-0.03507,2e-05,5.25348]
[1776950007839,49.08,77736.03,0.0,-0.03513,2e-05,5.26084]
[1776950012815,49.08,77725.69,0.0,-0.03535,2e-05,5.28675]
[1776950012917,49.08,77724.13,0.0,-0.03539,2e-05,5.29105]
[1776950014022,49.08,77724.13,0.0,-0.03539,2e-05,5.29097]
[1776950014862,49.08,77722.92,0.0,-0.03542,2e-05,5.29429]
[1776950019897,49.08,77723.18,0.0,-0.03541,2e-05,5.29307]
[1776950024931,49.07,77723.46,0.0,-0.0354,2e-05,5.29186]
[1776950029967,49.07,77723.94,0.0,-0.03538,2e-05,5.29006]
[1776950034861,49.07,77728.31,0.0,-0.03528,2e-05,5.27748]
[1776950035007,49.07,77727.62,0.0,-0.03529,2e-05,5.27933]
[1776950035578,49.07,77727.62,0.0,-0.03529,2e-05,5.27933]
[1776950036009,49.07,77728.06,0.0,-0.03528,2e-05,5.27802]
[1776950036336,49.07,77728.06,0.0,-0.03528,2e-05,5.27802]
[1776950037015,49.07,77727.75,0.0,-0.03529,2e-05,5.27881]
[1776950037224,49.07,77727.75,0.0,-0.03529,2e-05,5.27881]
[1776950038021,49.07,77728.33,0.0,-0.03527,2e-05,5.27711]
[1776950043056,49.07,77727.68,0.0,-0.03529,2e-05,5.27852]
[1776950048094,49.07,77723.11,0.0,-0.03539,2e-05,5.2908]
[1776950053126,49.07,77723.76,0.0,-0.03537,2e-05,5.28842]
[1776950055886,49.07,77722.29,0.0,-0.0354,2e-05,5.29243]
[1776950055905,49.07,77724.31,0.0,-0.03535,2e-05,5.28656]
[1776950061183,49.06,77726.06,0.0,-0.03531,2e-05,5.28117]
[1776950066218,49.06,77725.48,0.0,-0.03532,2e-05,5.28231]
[1776950071951,49.06,77722.12,0.0,-0.03537,2e-05,5.28831]
[1776950077295,49.06,77722.96,0.0,-0.03535,2e-05,5.28541]
[1776950082330,49.06,77720.64,0.0,-0.0354,2e-05,5.29135]
[1776950084931,49.06,77719.74,0.0,-0.03542,2e-05,5.29376]
[1776950085059,49.06,77720.46,0.0,-0.0354,2e-05,5.29162]
[1776950086599,49.06,77720.46,0.0,-0.0354,2e-05,5.29162]
[1776950086705,49.06,77671.13,0.0,-0.03657,2e-05,5.43124]
[1776950087617,49.06,77687.17,0.0,-0.03619,2e-05,5.38515]
[1776950091420,49.05,77705.4,0.0,-0.03573,2e-05,5.33076]
[1776950095216,49.05,77711.65,0.0,-0.03558,2e-05,5.31269]
[1776950095438,49.05,77693.82,0.0,-0.036,2e-05,5.36288]
[1776950096170,49.05,77693.82,0.0,-0.036,2e-05,5.36288]
[1776950096451,49.05,77662.24,0.0,-0.03676,2e-05,5.45283]
[1776950101591,49.04,77664.56,0.0,-0.03668,2e-05,5.44399]
[1776950105525,49.03,77680.87,0.0,-0.03628,2e-05,5.39583]
[1776950110559,49.03,77669.81,0.0,-0.03653,2e-05,5.4259]
[1776950115594,49.03,77672.57,0.0,-0.03645,2e-05,5.41636]
[1776950118020,49.02,77689.87,0.0,-0.03603,2e-05,5.36656]
[1776950123651,49.02,77694.89,0.0,-0.0359,2e-05,5.35109]
[1776950128686,49.02,77699.69,0.0,-0.03578,2e-05,5.33663]
[1776950133721,49.02,77701.0,0.0,-0.03573,2e-05,5.32942]
[1776950138767,49.01,77693.78,0.0,-0.03589,2e-05,5.34914]
[1776950143793,49.01,77686.8,0.0,-0.03605,2e-05,5.36799]
[1776950148827,49.01,77689.71,0.0,-0.03597,2e-05,5.35892]
[1776950153863,49.01,77688.54,0.0,-0.036,2e-05,5.36143]
[1776950158897,49.0,77687.88,0.0,-0.03601,2e-05,5.36251]
[1776950163933,49.0,77703.49,0.0,-0.03563,2e-05,5.31782]
[1776950164501,49.0,77703.49,0.0,-0.03563,2e-05,5.31782]
[1776950164967,49.0,77701.82,0.0,-0.03567,2e-05,5.32246]
[1776950169975,49.0,77694.72,0.0,-0.03583,2e-05,5.34202]
[1776950175012,49.0,77701.34,0.0,-0.03567,2e-05,5.32291]
[1776950180050,49.0,77702.86,0.0,-0.03564,2e-05,5.31833]
[1776950185080,49.0,77702.24,0.0,-0.03565,2e-05,5.31984]
[1776950190116,49.0,77702.7,0.0,-0.03564,2e-05,5.31829]
[1776950195150,49.0,77698.49,0.0,-0.03572,2e-05,5.32715]
[1776950200185,49.0,77697.24,0.0,-0.03574,2e-05,5.33032]
[1776950205219,48.99,77698.33,0.0,-0.03571,2e-05,5.32687]
[1776950210255,48.99,77703.74,0.0,-0.03558,2e-05,5.31136]
[1776950215290,48.99,77704.9,0.0,-0.03556,2e-05,5.30798]
[1776950220327,48.99,77708.17,0.0,-0.03548,2e-05,5.29861]
[1776950226213,48.99,77701.69,0.0,-0.03563,2e-05,5.31665]
[1776950235431,48.99,77703.52,0.0,-0.03558,2e-05,5.31068]
[1776950240479,48.99,77689.75,0.0,-0.0359,2e-05,5.34902]
[1776950245501,48.99,77689.96,0.0,-0.03589,2e-05,5.34776]
[1776950250536,48.98,77679.35,0.0,-0.03614,2e-05,5.3771]
[1776950255574,48.98,77665.78,0.0,-0.03644,2e-05,5.41199]
[1776950260685,48.98,77669.25,0.0,-0.03634,2e-05,5.40112]
[1776950265800,48.98,77670.67,0.0,-0.0363,2e-05,5.3958]
[1776950271918,48.97,77665.16,0.0,-0.03642,2e-05,5.40981]
[1776950271978,48.97,77665.11,0.0,-0.03642,2e-05,5.40966]
[1776950277730,48.96,77666.37,0.0,-0.03637,2e-05,5.40368]
[1776950282772,48.96,77658.34,0.0,-0.03654,2e-05,5.42449]
[1776950287808,48.95,77658.03,0.0,-0.03653,2e-05,5.42329]
[1776950292833,48.94,77656.08,0.0,-0.03656,2e-05,5.42674]
[1776950297871,48.94,77659.2,0.0,-0.03647,2e-05,5.41574]
[1776950302907,48.93,77643.86,0.0,-0.03682,2e-05,5.45753]
[1776950305931,48.93,77627.05,0.0,-0.03722,2e-05,5.50459]
[1776950310963,48.92,77622.59,0.0,-0.03731,2e-05,5.5148]
[1776950315997,48.91,77619.57,0.0,-0.03734,2e-05,5.51801]
[1776950321036,48.9,77614.19,0.0,-0.03745,2e-05,5.53088]
[1776950326069,48.9,77621.04,0.0,-0.03726,2e-05,5.50831]
[1776950331104,48.89,77613.66,0.0,-0.03742,2e-05,5.52704]
[1776950336139,48.88,77613.43,0.0,-0.0374,2e-05,5.52496]
[1776950341174,48.87,77625.89,0.0,-0.03708,2e-05,5.48632]
[1776950346211,48.87,77629.9,0.0,-0.03696,2e-05,5.47252]
[1776950351250,48.86,77623.83,0.0,-0.03709,2e-05,5.48783]
[1776950353258,48.86,77606.22,0.0,-0.03752,2e-05,5.53793]
[1776950358293,48.85,77602.2,0.0,-0.03759,2e-05,5.54688]
[1776950363328,48.84,77603.4,0.0,-0.03754,2e-05,5.54112]
[1776950368368,48.84,77602.89,0.0,-0.03754,2e-05,5.54006]
[1776950373398,48.83,77603.52,0.0,-0.03748,2e-05,5.53314]
[1776950378434,48.83,77610.88,0.0,-0.03729,2e-05,5.50975]
[1776950381455,48.82,77629.81,0.0,-0.03681,2e-05,5.45319]
[1776950386490,48.81,77633.88,0.0,-0.03669,2e-05,5.43954]
[1776950392242,48.81,77634.94,0.0,-0.03665,2e-05,5.43498]
[1776950394269,48.81,77663.61,0.0,-0.03596,2e-05,5.35203]
[1776950399583,48.8,77667.33,0.0,-0.03586,2e-05,5.34014]
[1776950404617,48.8,77657.99,0.0,-0.03607,2e-05,5.36548]
[1776950409654,48.8,77662.23,0.0,-0.03596,2e-05,5.35224]
[1776950414695,48.79,77667.79,0.0,-0.03582,2e-05,5.33539]
[1776950417711,48.79,77683.48,0.0,-0.03544,2e-05,5.29056]
[1776950422872,48.79,77689.64,0.0,-0.03529,2e-05,5.27281]
[1776950428788,48.79,77700.57,0.0,-0.03503,2e-05,5.24168]
[1776950433827,48.79,77697.74,0.0,-0.03508,2e-05,5.24662]
[1776950438860,48.79,77691.57,0.0,-0.03522,2e-05,5.26364]
[1776950443901,48.79,77686.93,0.0,-0.03533,2e-05,5.27618]
[1776950448930,48.79,77689.22,0.0,-0.03527,2e-05,5.26933]
[1776950453964,48.78,77684.84,0.0,-0.03537,2e-05,5.28113]
[1776950459001,48.78,77675.15,0.0,-0.03559,2e-05,5.30787]
[1776950464039,48.78,77677.67,0.0,-0.03553,2e-05,5.30008]
[1776950469074,48.78,77666.59,0.0,-0.03578,2e-05,5.33061]
[1776950474110,48.78,77662.21,0.0,-0.03588,2e-05,5.34213]
[1776950479146,48.77,77658.78,0.0,-0.03595,2e-05,5.35087]
[1776950484180,48.77,77655.71,0.0,-0.03602,2e-05,5.3585]
[1776950489217,48.77,77651.09,0.0,-0.03612,2e-05,5.37048]
[1776950491236,48.76,77666.52,0.0,-0.03573,2e-05,5.32327]
[1776950496268,48.76,77674.56,0.0,-0.03553,2e-05,5.29978]
[1776950501302,48.76,77674.2,0.0,-0.03554,2e-05,5.30018]
[1776950506337,48.76,77675.19,0.0,-0.03551,2e-05,5.29682]
[1776950511371,48.76,77676.3,0.0,-0.03548,2e-05,5.29315]
[1776950516408,48.76,77677.07,0.0,-0.03545,2e-05,5.29045]
[1776950521444,48.75,77677.81,0.0,-0.03543,2e-05,5.28786]
[1776950526477,48.75,77678.93,0.0,-0.0354,2e-05,5.28421]
[1776950531520,48.75,77671.41,0.0,-0.03558,2e-05,5.30485]
[1776950536550,48.75,77665.03,0.0,-0.03572,2e-05,5.32217]
[1776950541586,48.75,77661.79,0.0,-0.03579,2e-05,5.33016]
[1776950547988,48.74,77662.61,0.0,-0.03576,2e-05,5.32701]
[1776950550961,48.74,77683.31,0.0,-0.03526,2e-05,5.26757]
[1776950557699,48.74,77684.31,0.0,-0.03522,2e-05,5.26122]
[1776950562733,48.74,77674.54,0.0,-0.03544,2e-05,5.2881]
[1776950567767,48.73,77677.31,0.0,-0.03537,2e-05,5.2795]
[1776950572804,48.73,77686.81,0.0,-0.03514,2e-05,5.25209]
[1776950577839,48.73,77684.05,0.0,-0.0352,2e-05,5.25925]
[1776950582873,48.73,77681.55,0.0,-0.03525,2e-05,5.26563]
[1776950587908,48.73,77683.09,0.0,-0.03521,2e-05,5.2606]
[1776950592943,48.72,77681.06,0.0,-0.03525,2e-05,5.26564]
[1776950597977,48.72,77667.14,0.0,-0.03558,2e-05,5.30399]
[1776950603013,48.72,77666.38,0.0,-0.03559,2e-05,5.30508]
[1776950608047,48.72,77666.57,0.0,-0.03557,2e-05,5.30347]
[1776950613087,48.71,77673.64,0.0,-0.03538,2e-05,5.27967]
[1776950618120,48.71,77677.34,0.0,-0.03528,2e-05,5.26828]
[1776950623154,48.71,77692.91,0.0,-0.03491,2e-05,5.22386]
[1776950628190,48.71,77694.51,0.0,-0.03487,2e-05,5.21894]
[1776950633225,48.71,77697.84,0.0,-0.03479,2e-05,5.20926]
[1776950638262,48.71,77706.36,0.0,-0.03459,2e-05,5.18536]
[1776950643295,48.7,77697.64,0.0,-0.0348,2e-05,5.20968]
[1776950648329,48.7,77696.26,0.0,-0.03483,2e-05,5.21336]
[1776950653365,48.7,77698.32,0.0,-0.03478,2e-05,5.20744]
[1776950658400,48.7,77689.09,0.0,-0.03499,2e-05,5.23315]
[1776950663436,48.7,77689.24,0.0,-0.03498,2e-05,5.23244]
[1776950668471,48.7,77689.35,0.0,-0.03498,2e-05,5.23186]
[1776950673506,48.7,77692.01,0.0,-0.0349,2e-05,5.22141]
[1776950678542,48.7,77691.71,0.0,-0.0349,2e-05,5.22206]
[1776950683577,48.7,77689.15,0.0,-0.03496,2e-05,5.22904]
[1776950688612,48.7,77682.18,0.0,-0.03512,2e-05,5.24832]
[1776950691637,48.7,77667.38,0.0,-0.03547,2e-05,5.28975]
[1776950696668,48.7,77679.62,0.0,-0.03518,2e-05,5.25462]
[1776950699688,48.7,77694.03,0.0,-0.03484,2e-05,5.21395]
[1776950702715,48.7,77673.61,0.0,-0.03531,2e-05,5.27118]
[1776950706738,48.69,77689.02,0.0,-0.03495,2e-05,5.22738]
[1776950711775,48.69,77688.15,0.0,-0.03497,2e-05,5.22935]
[1776950716810,48.69,77687.27,0.0,-0.03498,2e-05,5.23144]
[1776950721846,48.69,77687.86,0.0,-0.03497,2e-05,5.22942]
[1776950726881,48.69,77688.24,0.0,-0.03495,2e-05,5.228]
[1776950731915,48.69,77689.74,0.0,-0.0349,2e-05,5.22071]
[1776950736952,48.69,77691.89,0.0,-0.03485,2e-05,5.21442]
[1776950741987,48.69,77692.09,0.0,-0.03484,2e-05,5.21364]
[1776950747021,48.69,77688.43,0.0,-0.03492,2e-05,5.22362]
[1776950752059,48.69,77690.77,0.0,-0.03487,2e-05,5.21676]
[1776950757095,48.68,77691.39,0.0,-0.03485,2e-05,5.21478]
[1776950760120,48.68,77676.39,0.0,-0.0352,2e-05,5.25671]
[1776950765156,48.68,77669.74,0.0,-0.03535,2e-05,5.27482]
[1776950767166,48.68,77654.55,0.0,-0.03571,2e-05,5.31753]
[1776950772201,48.68,77666.29,0.0,-0.03542,2e-05,5.28337]
[1776950777232,48.68,77649.83,0.0,-0.03581,2e-05,5.32902]
[1776950782267,48.67,77645.45,0.0,-0.0359,2e-05,5.34026]
[1776950787303,48.67,77646.4,0.0,-0.03587,2e-05,5.33629]
[1776950792338,48.67,77645.54,0.0,-0.03586,2e-05,5.33475]
[1776950797373,48.66,77649.01,0.0,-0.03577,2e-05,5.32373]
[1776950802408,48.66,77644.39,0.0,-0.03587,2e-05,5.33586]
[1776950807725,48.66,77645.53,0.0,-0.03584,2e-05,5.33181]
[1776950813495,48.65,77658.65,0.0,-0.03552,2e-05,5.2934]
[1776950818520,48.65,77655.87,0.0,-0.03558,2e-05,5.3005]
[1776950823555,48.65,77651.68,0.0,-0.03567,2e-05,5.31158]
[1776950828943,48.65,77650.13,0.0,-0.0357,2e-05,5.31525]
[1776950837655,48.64,77622.19,0.0,-0.03635,2e-05,5.39299]
[1776950842734,48.64,77614.09,0.0,-0.03654,2e-05,5.41512]
[1776950848734,48.63,77609.11,0.0,-0.03664,2e-05,5.42708]
[1776950853771,48.63,77607.94,0.0,-0.03664,2e-05,5.42585]
[1776950858804,48.62,77603.5,0.0,-0.03673,2e-05,5.43713]
[1776950861239,48.62,77604.44,0.0,-0.03671,2e-05,5.43386]
[1776950861399,48.62,77604.44,0.0,-0.03671,2e-05,5.43386]
[1776950861837,48.62,77604.15,0.0,-0.03671,2e-05,5.43443]
[1776950863843,48.62,77584.57,0.0,-0.03719,2e-05,5.49058]
[1776950864173,48.62,77584.57,0.0,-0.03719,2e-05,5.49058]
[1776950864858,48.62,77582.85,0.0,-0.03723,2e-05,5.49522]
[1776950869885,48.61,77580.27,0.0,-0.03728,2e-05,5.5008]
[1776950874925,48.6,77583.11,0.0,-0.03719,2e-05,5.49063]
[1776950879956,48.6,77592.14,0.0,-0.03695,2e-05,5.46262]
[1776950882975,48.6,77611.87,0.0,-0.03646,2e-05,5.40437]
[1776950888014,48.59,77621.56,0.0,-0.03621,2e-05,5.37492]
[1776950893046,48.59,77623.1,0.0,-0.03616,2e-05,5.36914]
[1776950898084,48.58,77622.96,0.0,-0.03616,2e-05,5.36823]
[1776950903119,48.58,77630.61,0.0,-0.03596,2e-05,5.3452]
[1776950908153,48.58,77630.66,0.0,-0.03595,2e-05,5.34381]
[1776950913189,48.57,77630.62,0.0,-0.03593,2e-05,5.34013]
[1776950918225,48.57,77617.65,0.0,-0.03623,2e-05,5.37621]
[1776950923270,48.57,77608.75,0.0,-0.03643,2e-05,5.40051]
[1776950928296,48.56,77602.23,0.0,-0.03658,2e-05,5.41777]
[1776950933329,48.56,77598.63,0.0,-0.03666,2e-05,5.42655]
[1776950938364,48.55,77597.13,0.0,-0.03668,2e-05,5.42914]
[1776950943400,48.55,77601.61,0.0,-0.03655,2e-05,5.41436]
[1776950948436,48.54,77606.51,0.0,-0.03642,2e-05,5.3985]
[1776950953470,48.54,77600.51,0.0,-0.03655,2e-05,5.41409]
[1776950958505,48.53,77598.99,0.0,-0.03657,2e-05,5.41662]
[1776950964547,48.53,77599.05,0.0,-0.03655,2e-05,5.41409]
[1776950969581,48.52,77607.12,0.0,-0.03634,2e-05,5.38894]
[1776950974618,48.52,77606.03,0.0,-0.03633,2e-05,5.38746]
[1776950979651,48.51,77607.06,0.0,-0.03629,2e-05,5.38268]
[1776950984686,48.51,77608.42,0.0,-0.03625,2e-05,5.37695]
[1776950989724,48.5,77607.88,0.0,-0.03624,2e-05,5.37672]
[1776950994758,48.5,77608.04,0.0,-0.03623,2e-05,5.37448]
[1776950999798,48.49,77608.36,0.0,-0.0362,2e-05,5.3718]
[1776951003858,48.49,77633.44,0.0,-0.0356,2e-05,5.2997]
[1776951004463,48.49,77633.44,0.0,-0.0356,2e-05,5.2997]
[1776951004879,48.49,77622.09,0.0,-0.03587,2e-05,5.33152]
[1776951006093,48.49,77622.09,0.0,-0.03587,2e-05,5.33152]
[1776951006094,48.49,77599.17,0.0,-0.03642,2e-05,5.39692]
[1776951007107,48.49,77599.17,0.0,-0.03642,2e-05,5.39692]
[1776951007881,48.49,77589.27,0.0,-0.03665,2e-05,5.42515]
[1776951008402,48.49,77589.27,0.0,-0.03665,2e-05,5.42515]
[1776951008887,48.48,77580.91,0.0,-0.03686,2e-05,5.44908]
[1776951012915,48.48,77597.57,0.0,-0.03644,2e-05,5.39951]
[1776951015939,48.48,77582.95,0.0,-0.03679,2e-05,5.44067]
[1776951016589,48.48,77582.95,0.0,-0.03679,2e-05,5.44067]
[1776951016947,48.48,77580.92,0.0,-0.03684,2e-05,5.44656]
[1776951021761,48.47,77573.54,0.0,-0.03701,2e-05,5.4666]
[1776951027016,48.47,77584.65,0.0,-0.03672,2e-05,5.43245]
[1776951030890,48.47,77597.94,0.0,-0.03639,2e-05,5.39327]
[1776951031060,48.47,77601.71,0.0,-0.03628,2e-05,5.3794]
[1776951036096,48.46,77606.66,0.0,-0.03615,2e-05,5.36412]
[1776951041132,48.46,77610.04,0.0,-0.03606,2e-05,5.35391]
[1776951041352,48.46,77610.04,0.0,-0.03606,2e-05,5.35391]
[1776951042139,48.46,77607.28,0.0,-0.03613,2e-05,5.36171]
[1776951046301,48.46,77597.44,0.0,-0.03636,2e-05,5.38943]
[1776951046687,48.46,77597.44,0.0,-0.03636,2e-05,5.38943]
[1776951047534,48.46,77599.81,0.0,-0.0363,2e-05,5.38242]
[1776951047996,48.46,77599.81,0.0,-0.0363,2e-05,5.38242]
[1776951050138,48.46,77603.95,0.0,-0.0362,2e-05,5.3702]
[1776951050220,48.46,77606.4,0.0,-0.03614,2e-05,5.36302]
[1776951051149,48.46,77606.4,0.0,-0.03614,2e-05,5.36302]
[1776951051234,48.46,77606.4,0.0,-0.03614,2e-05,5.36288]
[1776951056270,48.45,77601.97,0.0,-0.03624,2e-05,5.37489]
[1776951057013,48.45,77601.97,0.0,-0.03624,2e-05,5.37489]
[1776951057042,48.45,77601.97,0.0,-0.03624,2e-05,5.37489]
[1776951057251,48.45,77607.73,0.0,-0.0361,2e-05,5.35817]
[1776951058259,48.45,77624.1,0.0,-0.0357,2e-05,5.31117]
[1776951063274,48.45,77626.73,0.0,-0.03564,2e-05,5.30343]
[1776951067427,48.45,77642.58,0.0,-0.03526,2e-05,5.25802]
[1776951069253,48.45,77630.05,0.0,-0.03555,2e-05,5.29347]
[1776951069361,48.45,77626.64,0.0,-0.03563,2e-05,5.30307]
[1776951070805,48.45,77626.64,0.0,-0.03563,2e-05,5.30307]
[1776951070853,48.45,77612.1,0.0,-0.03598,2e-05,5.34459]
[1776951071674,48.45,77612.1,0.0,-0.03598,2e-05,5.34459]
[1776951071690,48.45,77612.1,0.0,-0.03598,2e-05,5.34459]
[1776951072520,48.45,77608.71,0.0,-0.03606,2e-05,5.35424]
[1776951073264,48.45,77608.71,0.0,-0.03606,2e-05,5.35424]
[1776951077133,48.45,77618.66,0.0,-0.03582,2e-05,5.32546]
[1776951077229,48.45,77611.5,0.0,-0.03599,2e-05,5.34591]
[1776951077649,48.45,77611.5,0.0,-0.03599,2e-05,5.34591]
[1776951077736,48.45,77607.99,0.0,-0.03608,2e-05,5.3559]
[1776951081147,48.45,77621.37,0.0,-0.03576,2e-05,5.31749]
[1776951081242,48.45,77643.41,0.0,-0.03523,2e-05,5.2547]
[1776951082152,48.45,77643.41,0.0,-0.03523,2e-05,5.2547]
[1776951082248,48.45,77649.28,0.0,-0.03509,2e-05,5.23805]
[1776951083460,48.45,77668.23,0.0,-0.03465,2e-05,5.18486]
[1776951088496,48.45,77662.77,0.0,-0.03478,2e-05,5.20052]
[1776951093531,48.45,77660.61,0.0,-0.03481,2e-05,5.20404]
[1776951098675,48.45,77668.57,0.0,-0.03463,2e-05,5.18184]
[1776951100579,48.45,77645.89,0.0,-0.03516,2e-05,5.24597]
[1776951105613,48.45,77646.72,0.0,-0.03514,2e-05,5.24343]
[1776951109847,48.45,77637.46,0.0,-0.03536,2e-05,5.26953]
[1776951109889,48.45,77632.73,0.0,-0.03547,2e-05,5.2829]
[1776951111024,48.45,77632.73,0.0,-0.03547,2e-05,5.2829]
[1776951111105,48.45,77636.03,0.0,-0.03539,2e-05,5.27342]
[1776951116699,48.45,77635.55,0.0,-0.0354,2e-05,5.27449]
[1776951121733,48.45,77636.01,0.0,-0.03539,2e-05,5.27279]
[1776951122740,48.45,77618.62,0.0,-0.0358,2e-05,5.32239]
[1776951127775,48.45,77603.93,0.0,-0.03615,2e-05,5.36384]
[1776951132813,48.45,77605.87,0.0,-0.0361,2e-05,5.35779]
[1776951137331,48.44,77630.41,0.0,-0.03551,2e-05,5.28722]
[1776951139331,48.44,77650.8,0.0,-0.03502,2e-05,5.22919]
[1776951143896,48.44,77625.53,0.0,-0.03562,2e-05,5.30077]
[1776951145530,48.44,77618.53,0.0,-0.03579,2e-05,5.32064]
[1776951146139,48.44,77618.53,0.0,-0.03579,2e-05,5.32064]
[1776951146247,48.44,77618.53,0.0,-0.03579,2e-05,5.32064]
[1776951146255,48.44,77605.8,0.0,-0.03609,2e-05,5.35697]
[1776951149934,48.44,77584.09,0.0,-0.03662,2e-05,5.41915]
[1776951151951,48.44,77567.2,0.0,-0.03701,2e-05,5.46498]
[1776951156984,48.44,77580.6,0.0,-0.03667,2e-05,5.4247]
[1776951162022,48.43,77586.24,0.0,-0.03653,2e-05,5.40732]
[1776951164034,48.43,77602.89,0.0,-0.03612,2e-05,5.35901]
[1776951165204,48.43,77602.89,0.0,-0.03612,2e-05,5.35901]
[1776951165305,48.43,77603.74,0.0,-0.0361,2e-05,5.35648]
[1776951168062,48.43,77623.61,0.0,-0.03562,2e-05,5.29918]
[1776951173108,48.43,77637.68,0.0,-0.03528,2e-05,5.25869]
[1776951175349,48.43,77666.52,0.0,-0.0346,2e-05,5.17731]
[1776951181166,48.43,77664.34,0.0,-0.03465,2e-05,5.18398]
[1776951183250,48.43,77644.78,0.0,-0.03511,2e-05,5.23929]
[1776951185209,48.43,77628.22,0.0,-0.03551,2e-05,5.28635]
[1776951190233,48.43,77613.88,0.0,-0.03585,2e-05,5.32682]
[1776951195267,48.43,77622.01,0.0,-0.03565,2e-05,5.30294]
[1776951200299,48.43,77628.08,0.0,-0.0355,2e-05,5.28521]
[1776951205340,48.43,77637.34,0.0,-0.03527,2e-05,5.25853]
[1776951206345,48.43,77617.2,0.0,-0.03576,2e-05,5.31584]
[1776951210282,48.43,77603.07,0.0,-0.03609,2e-05,5.35608]
[1776951210381,48.43,77599.22,0.0,-0.03619,2e-05,5.36706]
[1776951214776,48.42,77587.52,0.0,-0.03645,2e-05,5.3974]
[1776951220471,48.42,77570.81,0.0,-0.03686,2e-05,5.44609]
[1776951220548,48.42,77570.81,0.0,-0.03686,2e-05,5.44609]
[1776951226486,48.43,77568.3,0.0,-0.03693,2e-05,5.45361]
[1776951231523,48.43,77561.3,0.0,-0.0371,2e-05,5.47425]
[1776951233019,48.43,77566.89,0.0,-0.03696,2e-05,5.45797]
[1776951233547,48.43,77584.39,0.0,-0.03653,2e-05,5.40724]
[1776951234548,48.43,77615.45,0.0,-0.03578,2e-05,5.31804]
[1776951234763,48.43,77615.45,0.0,-0.03578,2e-05,5.31804]
[1776951235555,48.43,77618.25,0.0,-0.03571,2e-05,5.30989]
[1776951235610,48.43,77618.25,0.0,-0.03571,2e-05,5.30989]
[1776951235733,48.43,77618.25,0.0,-0.03571,2e-05,5.30989]
[1776951236561,48.43,77611.0,0.0,-0.03589,2e-05,5.33092]
[1776951242126,48.42,77606.74,0.0,-0.03599,2e-05,5.34244]
[1776951242510,48.42,77606.74,0.0,-0.03599,2e-05,5.34244]
[1776951243811,48.42,77604.91,0.0,-0.03603,2e-05,5.34729]
[1776951243911,48.42,77604.88,0.0,-0.03603,2e-05,5.3476]
[1776951248044,48.43,77597.57,0.0,-0.03621,2e-05,5.3693]
[1776951252619,48.43,77582.82,0.0,-0.03658,2e-05,5.41276]
[1776951258720,48.43,77574.16,0.0,-0.0368,2e-05,5.43876]
[1776951263754,48.43,77575.48,0.0,-0.03677,2e-05,5.4351]
[1776951268790,48.43,77578.72,0.0,-0.03668,2e-05,5.42467]
[1776951272816,48.43,77552.93,0.0,-0.03729,2e-05,5.49638]
[1776951276845,48.42,77568.39,0.0,-0.0369,2e-05,5.4496]
[1776951281881,48.42,77570.5,0.0,-0.03684,2e-05,5.44229]
[1776951283897,48.42,77592.04,0.0,-0.03631,2e-05,5.37963]
[1776951288931,48.42,77596.58,0.0,-0.03619,2e-05,5.36607]
[1776951293968,48.42,77594.68,0.0,-0.03623,2e-05,5.37109]
[1776951296920,48.41,77594.95,0.0,-0.03623,2e-05,5.37013]
[1776951297028,48.41,77609.83,0.0,-0.03587,2e-05,5.32736]
[1776951301263,48.41,77610.04,0.0,-0.03586,2e-05,5.32669]
[1776951301364,48.41,77603.79,0.0,-0.03601,2e-05,5.34459]
[1776951301973,48.41,77603.79,0.0,-0.03601,2e-05,5.34459]
[1776951302039,48.41,77603.79,0.0,-0.03601,2e-05,5.34454]
[1776951302995,48.41,77603.79,0.0,-0.03601,2e-05,5.34454]
[1776951303038,48.41,77603.3,0.0,-0.03602,2e-05,5.34589]
[1776951304067,48.41,77603.3,0.0,-0.03602,2e-05,5.34589]
[1776951304533,48.41,77613.78,0.0,-0.03577,2e-05,5.31581]
[1776951305734,48.41,77613.78,0.0,-0.03577,2e-05,5.31568]
[1776951306432,48.41,77618.14,0.0,-0.03566,2e-05,5.30317]
[1776951306693,48.41,77618.14,0.0,-0.03566,2e-05,5.30317]
[1776951307059,48.41,77618.14,0.0,-0.03566,2e-05,5.30318]
[1776951312115,48.41,77624.23,0.0,-0.03551,2e-05,5.28527]
[1776951313120,48.41,77640.97,0.0,-0.03511,2e-05,5.23775]
[1776951318168,48.41,77647.85,0.0,-0.03495,2e-05,5.21831]
[1776951323193,48.41,77626.37,0.0,-0.03546,2e-05,5.27926]
[1776951328228,48.41,77631.68,0.0,-0.03533,2e-05,5.26386]
[1776951333266,48.41,77639.15,0.0,-0.03514,2e-05,5.23979]
[1776951338297,48.41,77636.65,0.0,-0.0352,2e-05,5.24701]
[1776951343314,48.41,77643.9,0.0,-0.03503,2e-05,5.22662]
[1776951343415,48.41,77618.56,0.0,-0.03563,2e-05,5.29862]
[1776951349377,48.41,77619.75,0.0,-0.0356,2e-05,5.29478]
[1776951354546,48.41,77616.66,0.0,-0.03567,2e-05,5.30325]
[1776951354621,48.41,77636.84,0.0,-0.03519,2e-05,5.24577]
[1776951360454,48.41,77637.55,0.0,-0.03517,2e-05,5.24387]
[1776951363478,48.41,77619.11,0.0,-0.03561,2e-05,5.29623]
[1776951368512,48.41,77625.68,0.0,-0.03545,2e-05,5.27717]
[1776951373546,48.41,77629.51,0.0,-0.03536,2e-05,5.26617]
[1776951378581,48.41,77612.42,0.0,-0.03576,2e-05,5.31462]
[1776951381670,48.41,77627.75,0.0,-0.0354,2e-05,5.27071]
[1776951384627,48.41,77642.64,0.0,-0.03504,2e-05,5.22846]
[1776951389663,48.41,77654.84,0.0,-0.03476,2e-05,5.19441]
[1776951394698,48.41,77658.74,0.0,-0.03465,2e-05,5.18117]
[1776951399736,48.41,77655.9,0.0,-0.03472,2e-05,5.18971]
[1776951402753,48.41,77673.73,0.0,-0.03431,2e-05,5.14007]
[1776951404768,48.41,77688.36,0.0,-0.03398,2e-05,5.09967]
[1776951407809,48.41,77673.55,0.0,-0.03432,2e-05,5.14139]
[1776951412825,48.42,77649.83,0.0,-0.03488,2e-05,5.20861]
[1776951417863,48.42,77642.89,0.0,-0.03505,2e-05,5.22815]
[1776951422898,48.42,77634.42,0.0,-0.03525,2e-05,5.25223]
[1776951425749,48.42,77614.71,0.0,-0.03572,2e-05,5.30827]
[1776951427947,48.41,77590.48,0.0,-0.0363,2e-05,5.37741]
[1776951432981,48.41,77601.15,0.0,-0.03604,2e-05,5.34615]
[1776951435861,48.41,77623.97,0.0,-0.03548,2e-05,5.28038]
[1776951441043,48.41,77612.06,0.0,-0.03576,2e-05,5.31391]
[1776951443836,48.41,77594.38,0.0,-0.03619,2e-05,5.36412]
[1776951447743,48.41,77581.37,0.0,-0.0365,2e-05,5.40116]
[1776951447758,48.41,77572.55,0.0,-0.03671,2e-05,5.4263]
[1776951449325,48.41,77572.55,0.0,-0.03671,2e-05,5.4263]
[1776951449420,48.41,77569.48,0.0,-0.03679,2e-05,5.43498]
[1776951451763,48.41,77569.48,0.0,-0.03679,2e-05,5.43475]
[1776951451863,48.4,77573.16,0.0,-0.03667,2e-05,5.42078]
[1776951453664,48.4,77569.16,0.0,-0.03677,2e-05,5.43239]
[1776951453686,48.4,77569.12,0.0,-0.03677,2e-05,5.43204]
[1776951455521,48.4,77569.12,0.0,-0.03677,2e-05,5.43204]
[1776951455622,48.4,77579.94,0.0,-0.0365,2e-05,5.40025]
[1776951456033,48.4,77579.94,0.0,-0.0365,2e-05,5.40025]
[1776951456152,48.4,77579.94,0.0,-0.0365,2e-05,5.40025]
[1776951458182,48.4,77582.8,0.0,-0.03643,2e-05,5.39179]
[1776951458225,48.4,77578.9,0.0,-0.03652,2e-05,5.40289]
[1776951461187,48.4,77562.73,0.0,-0.03691,2e-05,5.44923]
[1776951462254,48.4,77547.32,0.0,-0.03729,2e-05,5.49395]
[1776951468234,48.39,77544.8,0.0,-0.03734,2e-05,5.49936]
[1776951473269,48.39,77556.12,0.0,-0.03705,2e-05,5.46474]
[1776951478307,48.38,77562.84,0.0,-0.03687,2e-05,5.44387]
[1776951480266,48.38,77564.43,0.0,-0.03683,2e-05,5.439]
[1776951480322,48.38,77561.74,0.0,-0.03689,2e-05,5.44659]
[1776951481211,48.38,77561.74,0.0,-0.03689,2e-05,5.44659]
[1776951481327,48.38,77561.74,0.0,-0.03689,2e-05,5.44633]
[1776951482842,48.38,77561.74,0.0,-0.03689,2e-05,5.44633]
[1776951482924,48.38,77567.69,0.0,-0.03674,2e-05,5.42854]
[1776951488376,48.38,77583.86,0.0,-0.03634,2e-05,5.38076]
[1776951489455,48.38,77583.86,0.0,-0.03634,2e-05,5.38076]
[1776951489540,48.38,77578.43,0.0,-0.03647,2e-05,5.3963]
[1776951495426,48.37,77564.44,0.0,-0.0368,2e-05,5.43552]
[1776951500471,48.37,77565.69,0.0,-0.03676,2e-05,5.43062]
[1776951503920,48.37,77570.45,0.0,-0.03664,2e-05,5.41631]
[1776951503930,48.37,77576.59,0.0,-0.03648,2e-05,5.39804]
[1776951506503,48.37,77596.56,0.0,-0.03599,2e-05,5.34013]
[1776951511538,48.36,77592.07,0.0,-0.03608,2e-05,5.34917]
[1776951516573,48.36,77580.39,0.0,-0.03635,2e-05,5.3816]
[1776951521616,48.36,77583.18,0.0,-0.03627,2e-05,5.37248]
[1776951522023,48.36,77583.18,0.0,-0.03627,2e-05,5.37248]
[1776951522700,48.36,77585.72,0.0,-0.03621,2e-05,5.3648]
[1776951523833,48.36,77585.72,0.0,-0.03621,2e-05,5.3648]
[1776951523866,48.36,77584.78,0.0,-0.03623,2e-05,5.36735]
[1776951524779,48.36,77584.78,0.0,-0.03623,2e-05,5.36735]
[1776951524880,48.35,77586.09,0.0,-0.0362,2e-05,5.3634]
[1776951525545,48.35,77586.09,0.0,-0.0362,2e-05,5.3634]
[1776951525641,48.35,77586.3,0.0,-0.03619,2e-05,5.3628]
[1776951528659,48.35,77603.27,0.0,-0.03578,2e-05,5.31341]
[1776951531679,48.35,77620.1,0.0,-0.03537,2e-05,5.26472]
[1776951534705,48.35,77645.81,0.0,-0.03476,2e-05,5.19179]
[1776951535511,48.35,77645.81,0.0,-0.03476,2e-05,5.19179]
[1776951535709,48.35,77650.21,0.0,-0.03465,2e-05,5.17941]
[1776951536541,48.35,77650.21,0.0,-0.03465,2e-05,5.17941]
[1776951536719,48.35,77663.27,0.0,-0.03435,2e-05,5.14289]
[1776951541750,48.35,77658.02,0.0,-0.03448,2e-05,5.15802]
[1776951546785,48.35,77658.18,0.0,-0.03447,2e-05,5.15787]
[1776951550814,48.35,77640.45,0.0,-0.03489,2e-05,5.20795]
[1776951553840,48.35,77613.97,0.0,-0.03552,2e-05,5.28288]
[1776951558870,48.35,77621.64,0.0,-0.03533,2e-05,5.26043]
[1776951560886,48.35,77600.78,0.0,-0.03583,2e-05,5.31967]
[1776951565920,48.35,77596.67,0.0,-0.03592,2e-05,5.33044]
[1776951570955,48.34,77590.42,0.0,-0.03606,2e-05,5.3474]
[1776951575992,48.34,77590.36,0.0,-0.03604,2e-05,5.34356]
[1776951581028,48.34,77586.27,0.0,-0.03613,2e-05,5.35422]
[1776951586063,48.33,77589.68,0.0,-0.03604,2e-05,5.34327]
[1776951588077,48.33,77611.27,0.0,-0.03551,2e-05,5.28115]
[1776951593200,48.33,77612.52,0.0,-0.03548,2e-05,5.27699]
[1776951599171,48.33,77603.57,0.0,-0.03569,2e-05,5.30186]
[1776951603829,48.33,77592.45,0.0,-0.03595,2e-05,5.33339]
[1776951603930,48.33,77572.01,0.0,-0.03645,2e-05,5.39202]
[1776951604586,48.33,77550.45,0.0,-0.03698,2e-05,5.4544]
[1776951605294,48.33,77550.45,0.0,-0.03698,2e-05,5.4544]
[1776951605386,48.33,77548.96,0.0,-0.03701,2e-05,5.45875]
[1776951608250,48.33,77565.16,0.0,-0.03661,2e-05,5.4108]
[1776951610642,48.32,77583.87,0.0,-0.03614,2e-05,5.35569]
[1776951614279,48.32,77602.89,0.0,-0.03568,2e-05,5.30039]
[1776951619317,48.32,77607.84,0.0,-0.03555,2e-05,5.28527]
[1776951622491,48.32,77591.24,0.0,-0.03595,2e-05,5.33254]
[1776951626368,48.31,77576.76,0.0,-0.03629,2e-05,5.3731]
[1776951631411,48.31,77574.44,0.0,-0.03632,2e-05,5.37554]
[1776951636440,48.31,77573.58,0.0,-0.03632,2e-05,5.37661]
[1776951641475,48.3,77590.61,0.0,-0.0359,2e-05,5.32644]
[1776951646511,48.3,77593.8,0.0,-0.03582,2e-05,5.31638]
[1776951651546,48.3,77601.54,0.0,-0.03562,2e-05,5.29338]
[1776951656579,48.3,77615.77,0.0,-0.03528,2e-05,5.25228]
[1776951661615,48.29,77625.09,0.0,-0.03505,2e-05,5.22535]
[1776951664645,48.29,77641.48,0.0,-0.03467,2e-05,5.17895]
[1776951665510,48.29,77641.48,0.0,-0.03467,2e-05,5.17895]
[1776951665644,48.29,77642.91,0.0,-0.03463,2e-05,5.17492]
[1776951666515,48.29,77642.91,0.0,-0.03463,2e-05,5.17492]
[1776951666652,48.29,77637.0,0.0,-0.03477,2e-05,5.19163]
[1776951671143,48.29,77614.03,0.0,-0.03532,2e-05,5.25683]
[1776951675716,48.29,77593.52,0.0,-0.03581,2e-05,5.31503]
[1776951680748,48.29,77585.66,0.0,-0.03599,2e-05,5.33673]
[1776951685784,48.29,77581.53,0.0,-0.03608,2e-05,5.34759]
[1776951690819,48.28,77587.34,0.0,-0.03593,2e-05,5.32974]
[1776951695859,48.28,77588.61,0.0,-0.03587,2e-05,5.32223]
[1776951700889,48.28,77588.7,0.0,-0.03586,2e-05,5.32094]
[1776951705924,48.28,77582.72,0.0,-0.036,2e-05,5.33713]
[1776951710960,48.27,77593.21,0.0,-0.03574,2e-05,5.30603]
[1776951715994,48.27,77610.69,0.0,-0.03531,2e-05,5.25542]
[1776951721031,48.27,77611.89,0.0,-0.03528,2e-05,5.25157]
[1776951726093,48.27,77614.23,0.0,-0.03522,2e-05,5.24458]
[1776951731129,48.27,77605.57,0.0,-0.03543,2e-05,5.26894]
[1776951736163,48.27,77595.81,0.0,-0.03566,2e-05,5.2962]
[1776951741200,48.26,77602.22,0.0,-0.0355,2e-05,5.27723]
[1776951746233,48.26,77615.64,0.0,-0.03517,2e-05,5.23847]
[1776951748249,48.26,77600.29,0.0,-0.03554,2e-05,5.28209]
[1776951750263,48.26,77585.88,0.0,-0.03588,2e-05,5.32312]
[1776951753283,48.26,77567.79,0.0,-0.0363,2e-05,5.37183]
[1776951758326,48.26,77558.96,0.0,-0.0365,2e-05,5.39578]
[1776951763355,48.25,77559.03,0.0,-0.03649,2e-05,5.39414]
[1776951768389,48.25,77567.41,0.0,-0.03627,2e-05,5.36864]
[1776951772416,48.25,77550.57,0.0,-0.03668,2e-05,5.41661]
[1776951777455,48.24,77540.84,0.0,-0.03691,2e-05,5.44354]
[1776951782515,48.24,77540.88,0.0,-0.0369,2e-05,5.44247]
[1776951788247,48.23,77547.18,0.0,-0.03673,2e-05,5.42273]
[1776951793589,48.23,77540.8,0.0,-0.03687,2e-05,5.43924]
[1776951798626,48.22,77539.83,0.0,-0.03688,2e-05,5.44051]
[1776951803658,48.22,77550.28,0.0,-0.03661,2e-05,5.40867]
[1776951808697,48.22,77549.15,0.0,-0.03663,2e-05,5.41071]
[1776951813731,48.21,77546.44,0.0,-0.03667,2e-05,5.41454]
[1776951818767,48.21,77538.25,0.0,-0.03686,2e-05,5.43713]
[1776951823612,48.21,77537.9,0.0,-0.03686,2e-05,5.43714]
[1776951823801,48.21,77537.54,0.0,-0.03687,2e-05,5.43803]
[1776951828836,48.2,77523.83,0.0,-0.0372,2e-05,5.47726]
[1776951830361,48.2,77523.83,0.0,-0.0372,2e-05,5.47726]
[1776951830857,48.2,77524.67,0.0,-0.03718,2e-05,5.47433]
[1776951832865,48.2,77539.08,0.0,-0.03682,2e-05,5.43174]
[1776951837834,48.2,77539.8,0.0,-0.03679,2e-05,5.42899]
[1776951837901,48.2,77537.57,0.0,-0.03685,2e-05,5.43534]
[1776951842832,48.2,77530.62,0.0,-0.03701,2e-05,5.45488]
[1776951842935,48.2,77531.41,0.0,-0.03699,2e-05,5.45235]
[1776951843498,48.2,77531.41,0.0,-0.03699,2e-05,5.45235]
[1776951843944,48.2,77532.59,0.0,-0.03696,2e-05,5.44869]
[1776951846577,48.19,77532.37,0.0,-0.03696,2e-05,5.44893]
[1776951846963,48.19,77531.89,0.0,-0.03697,2e-05,5.45014]
[1776951851999,48.19,77538.55,0.0,-0.0368,2e-05,5.42976]
[1776951857034,48.19,77530.96,0.0,-0.03698,2e-05,5.45045]
[1776951862068,48.18,77532.27,0.0,-0.03693,2e-05,5.44527]
[1776951867103,48.18,77533.8,0.0,-0.03689,2e-05,5.43978]
[1776951872137,48.18,77534.18,0.0,-0.03685,2e-05,5.43488]
[1776951877172,48.17,77528.5,0.0,-0.03698,2e-05,5.45015]
[1776951880667,48.17,77529.47,0.0,-0.03695,2e-05,5.44696]
[1776951881201,48.17,77529.7,0.0,-0.03695,2e-05,5.44639]
[1776951882071,48.17,77529.7,0.0,-0.03695,2e-05,5.44639]
[1776951882213,48.17,77529.74,0.0,-0.03695,2e-05,5.44637]
[1776951885229,48.17,77545.56,0.0,-0.03656,2e-05,5.40063]
[1776951890264,48.17,77541.52,0.0,-0.03665,2e-05,5.41149]
[1776951895298,48.17,77540.73,0.0,-0.03666,2e-05,5.41244]
[1776951900340,48.16,77539.09,0.0,-0.03669,2e-05,5.41586]
[1776951901179,48.16,77539.09,0.0,-0.03669,2e-05,5.41586]
[1776951901371,48.16,77539.09,0.0,-0.03669,2e-05,5.41586]
[1776951901341,48.16,77535.07,0.0,-0.03679,2e-05,5.42731]
[1776951902349,48.16,77522.18,0.0,-0.03711,2e-05,5.46518]
[1776951903040,48.16,77522.18,0.0,-0.03711,2e-05,5.46518]
[1776951903354,48.16,77517.37,0.0,-0.03723,3e-05,5.47938]
[1776951903920,48.16,77517.37,0.0,-0.03723,3e-05,5.47938]
[1776951904362,48.16,77520.58,0.0,-0.03715,2e-05,5.47]
[1776951909397,48.16,77525.79,0.0,-0.03702,2e-05,5.45503]
[1776951909800,48.16,77525.79,0.0,-0.03702,2e-05,5.45503]
[1776951910422,48.16,77520.73,0.0,-0.03715,2e-05,5.46995]
[1776951912429,48.16,77498.44,0.0,-0.03771,3e-05,5.53563]
[1776951915452,48.16,77514.28,0.0,-0.03731,3e-05,5.48884]
[1776951917792,48.16,77517.54,0.0,-0.03723,3e-05,5.47928]
[1776951918424,48.16,77517.54,0.0,-0.03723,3e-05,5.47928]
[1776951919159,48.16,77521.31,0.0,-0.03714,2e-05,5.46822]
[1776951919477,48.16,77523.3,0.0,-0.03709,2e-05,5.46241]
[1776951922976,48.17,77527.04,0.0,-0.03699,2e-05,5.45153]
[1776951923010,48.17,77526.64,0.0,-0.03701,2e-05,5.4528]
[1776951925854,48.17,77526.12,0.0,-0.03702,2e-05,5.45437]
[1776951925925,48.17,77525.78,0.0,-0.03703,2e-05,5.45543]
[1776951930028,48.17,77530.55,0.0,-0.03691,2e-05,5.44152]
[1776951930121,48.17,77519.13,0.0,-0.03719,3e-05,5.47508]
[1776951935658,48.17,77523.65,0.0,-0.03706,2e-05,5.45882]
[1776951941635,48.17,77513.6,0.0,-0.03731,3e-05,5.48832]
[1776951946670,48.17,77499.83,0.0,-0.03766,3e-05,5.52874]
[1776951951706,48.16,77507.79,0.0,-0.03746,3e-05,5.505]
[1776951956739,48.16,77512.03,0.0,-0.03735,3e-05,5.49234]
[1776951958801,48.16,77513.98,0.0,-0.0373,3e-05,5.48657]
[1776951958867,48.16,77536.31,0.0,-0.03674,2e-05,5.42111]
[1776951959665,48.16,77536.31,0.0,-0.03674,2e-05,5.42111]
[1776951959761,48.16,77536.31,0.0,-0.03674,2e-05,5.42114]
[1776951960716,48.16,77536.31,0.0,-0.03674,2e-05,5.42114]
[1776951960769,48.16,77540.13,0.0,-0.03665,2e-05,5.40965]
[1776951962797,48.16,77559.05,0.0,-0.03618,2e-05,5.3545]
[1776951967827,48.16,77556.81,0.0,-0.03622,2e-05,5.35978]
[1776951971865,48.16,77572.62,0.0,-0.03583,2e-05,5.31334]
[1776951974144,48.16,77589.28,0.0,-0.03543,2e-05,5.26531]
[1776951976901,48.16,77566.29,0.0,-0.03598,2e-05,5.33112]
[1776951981935,48.15,77568.1,0.0,-0.03593,2e-05,5.32516]
[1776951986971,48.15,77576.58,0.0,-0.03572,2e-05,5.30012]
[1776951992005,48.15,77582.19,0.0,-0.03556,2e-05,5.28079]
[1776951994881,48.15,77592.92,0.0,-0.0353,2e-05,5.24996]
[1776951995043,48.15,77592.92,0.0,-0.0353,2e-05,5.24992]
[1776951996096,48.15,77607.39,0.0,-0.03496,2e-05,5.20876]
[1776952000512,48.15,77631.41,0.0,-0.03439,2e-05,5.14116]
[1776952002079,48.15,77648.22,0.0,-0.034,2e-05,5.09428]
[1776952007115,48.15,77658.28,0.0,-0.03378,2e-05,5.06679]
[1776952012151,48.15,77664.99,0.0,-0.03362,2e-05,5.0485]
[1776952016178,48.16,77667.1,0.0,-0.03358,2e-05,5.04359]
[1776952016190,48.16,77668.78,0.0,-0.03355,2e-05,5.03926]
[1776952016777,48.16,77668.78,0.0,-0.03355,2e-05,5.03926]
[1776952017184,48.16,77668.78,0.0,-0.03355,2e-05,5.03896]
[1776952020262,48.16,77644.65,0.0,-0.0341,2e-05,5.10619]
[1776952026313,48.16,77630.43,0.0,-0.03444,2e-05,5.14689]
[1776952032575,48.16,77620.19,0.0,-0.03469,2e-05,5.17645]
[1776952032607,48.16,77598.2,0.0,-0.03521,2e-05,5.23892]
[1776952034057,48.16,77598.2,0.0,-0.03521,2e-05,5.23892]
[1776952034222,48.16,77598.2,0.0,-0.03521,2e-05,5.23892]
[1776952036974,48.16,77586.69,0.0,-0.03549,2e-05,5.27168]
[1776952037386,48.16,77586.69,0.0,-0.03549,2e-05,5.27168]
[1776952038363,48.16,77573.54,0.0,-0.0358,2e-05,5.30935]
[1776952038442,48.16,77579.57,0.0,-0.03566,2e-05,5.29193]
[1776952041879,48.16,77572.91,0.0,-0.03582,2e-05,5.3109]
[1776952042368,48.16,77572.45,0.0,-0.03583,2e-05,5.31212]
[1776952047403,48.16,77572.41,0.0,-0.03582,2e-05,5.31179]
[1776952052438,48.16,77579.14,0.0,-0.03564,2e-05,5.28938]
[1776952055670,48.16,77566.51,0.0,-0.03595,2e-05,5.32558]
[1776952056523,48.16,77553.21,0.0,-0.03627,2e-05,5.36393]
[1776952060394,48.16,77555.38,0.0,-0.03621,2e-05,5.3572]
[1776952060497,48.16,77559.75,0.0,-0.03611,2e-05,5.3444]
[1776952064528,48.15,77582.72,0.0,-0.03554,2e-05,5.27783]
[1776952069561,48.15,77582.76,0.0,-0.03554,2e-05,5.27762]
[1776952074596,48.15,77579.59,0.0,-0.03562,2e-05,5.28675]
[1776952079650,48.15,77577.85,0.0,-0.03566,2e-05,5.29146]
[1776952084670,48.15,77590.17,0.0,-0.03536,2e-05,5.25615]
[1776952089710,48.15,77584.52,0.0,-0.0355,2e-05,5.27236]
[1776952094754,48.15,77591.25,0.0,-0.03534,2e-05,5.25298]
[1776952096579,48.15,77618.61,0.0,-0.03468,2e-05,5.17491]
[1776952100212,48.15,77637.06,0.0,-0.03424,2e-05,5.12168]
[1776952102783,48.15,77642.34,0.0,-0.03411,2e-05,5.10616]
[1776952102827,48.15,77642.34,0.0,-0.03411,2e-05,5.10616]
[1776952103691,48.15,77642.34,0.0,-0.03411,2e-05,5.10616]
[1776952103694,48.14,77642.23,0.0,-0.03411,2e-05,5.10577]
[1776952104465,48.14,77642.23,0.0,-0.03411,2e-05,5.10577]
[1776952104567,48.14,77637.62,0.0,-0.03421,2e-05,5.11833]
[1776952109852,48.14,77637.42,0.0,-0.0342,2e-05,5.11704]
[1776952115378,48.13,77623.82,0.0,-0.03449,2e-05,5.15159]
[1776952120930,48.13,77627.03,0.0,-0.03442,2e-05,5.14214]
[1776952125964,48.14,77616.21,0.0,-0.03468,2e-05,5.17342]
[1776952131000,48.14,77623.9,0.0,-0.0345,2e-05,5.15238]
[1776952136035,48.14,77631.86,0.0,-0.03432,2e-05,5.13085]
[1776952141073,48.14,77629.57,0.0,-0.03438,2e-05,5.13816]
[1776952146498,48.14,77619.05,0.0,-0.03463,2e-05,5.1683]
[1776952146571,48.14,77637.19,0.0,-0.03421,2e-05,5.11748]
[1776952152767,48.14,77625.43,0.0,-0.03447,2e-05,5.149]
[1776952162273,48.14,77602.3,0.0,-0.03503,2e-05,5.21528]
[1776952168270,48.14,77582.59,0.0,-0.0355,2e-05,5.27134]
[1776952170279,48.14,77566.44,0.0,-0.03589,2e-05,5.31759]
[1776952175309,48.14,77565.79,0.0,-0.03588,2e-05,5.31609]
[1776952180347,48.14,77578.09,0.0,-0.03558,2e-05,5.28022]
[1776952182677,48.14,77598.08,0.0,-0.0351,2e-05,5.22307]
[1776952188403,48.14,77599.5,0.0,-0.03507,2e-05,5.2194]
[1776952193438,48.14,77611.37,0.0,-0.03479,2e-05,5.18612]
[1776952198475,48.14,77611.84,0.0,-0.03478,2e-05,5.18552]
[1776952203518,48.14,77603.92,0.0,-0.03498,2e-05,5.20847]
[1776952208552,48.15,77589.72,0.0,-0.03532,2e-05,5.24929]
[1776952213586,48.15,77583.06,0.0,-0.03548,2e-05,5.26835]
[1776952218620,48.15,77582.67,0.0,-0.03549,2e-05,5.26947]
[1776952223656,48.15,77574.96,0.0,-0.03567,2e-05,5.29147]
[1776952228690,48.14,77565.73,0.0,-0.03589,2e-05,5.31784]
[1776952233731,48.14,77552.73,0.0,-0.03619,2e-05,5.35226]
[1776952237754,48.14,77570.31,0.0,-0.03576,2e-05,5.30122]
[1776952242792,48.14,77570.85,0.0,-0.03575,2e-05,5.29951]
[1776952244824,48.14,77537.98,0.0,-0.03655,2e-05,5.3946]
[1776952245827,48.14,77515.76,0.0,-0.0371,2e-05,5.45954]
[1776952250863,48.14,77516.55,0.0,-0.03707,2e-05,5.45552]
[1776952254432,48.13,77503.84,0.0,-0.03738,3e-05,5.49196]
[1776952254892,48.13,77498.07,0.0,-0.03752,3e-05,5.50863]
[1776952257402,48.13,77490.76,0.0,-0.0377,3e-05,5.52987]
[1776952257838,48.13,77490.76,0.0,-0.0377,3e-05,5.52987]
[1776952259960,48.13,77496.27,0.0,-0.03755,3e-05,5.51222]
[1776952260502,48.13,77502.26,0.0,-0.0374,3e-05,5.49414]
[1776952261044,48.13,77503.38,0.0,-0.03737,3e-05,5.49047]
[1776952262003,48.13,77507.85,0.0,-0.03725,3e-05,5.47731]
[1776952262133,48.13,77507.85,0.0,-0.03725,3e-05,5.47731]
[1776952262965,48.13,77511.98,0.0,-0.03715,3e-05,5.46481]
[1776952266461,48.12,77506.79,0.0,-0.03726,3e-05,5.47838]
[1776952266998,48.12,77507.5,0.0,-0.03724,3e-05,5.47597]
[1776952267161,48.12,77507.5,0.0,-0.03724,3e-05,5.47597]
[1776952267999,48.12,77504.34,0.0,-0.03732,3e-05,5.48493]
[1776952273059,48.11,77504.33,0.0,-0.03731,3e-05,5.4833]
[1776952273490,48.11,77504.33,0.0,-0.03731,3e-05,5.4833]
[1776952274041,48.11,77507.89,0.0,-0.03721,3e-05,5.4725]
[1776952274941,48.11,77507.89,0.0,-0.03721,3e-05,5.4725]
[1776952275047,48.11,77516.74,0.0,-0.03699,2e-05,5.44623]
[1776952275782,48.11,77516.74,0.0,-0.03699,2e-05,5.44623]
[1776952276054,48.11,77519.39,0.0,-0.03692,2e-05,5.4382]
[1776952279300,48.11,77535.53,0.0,-0.03652,2e-05,5.3904]
[1776952285117,48.11,77534.67,0.0,-0.03653,2e-05,5.39172]
[1776952290152,48.1,77536.81,0.0,-0.03647,2e-05,5.38446]
[1776952291832,48.1,77536.81,0.0,-0.03647,2e-05,5.38446]
[1776952291874,48.1,77537.31,0.0,-0.03643,2e-05,5.37978]
[1776952292235,48.1,77537.31,0.0,-0.03643,2e-05,5.37978]
[1776952292269,48.1,77540.09,0.0,-0.03636,2e-05,5.3717]
[1776952298208,48.1,77546.76,0.0,-0.03619,2e-05,5.35137]
[1776952303248,48.1,77559.94,0.0,-0.03586,2e-05,5.31247]
[1776952308326,48.1,77574.06,0.0,-0.03552,2e-05,5.27135]
[1776952313318,48.09,77557.3,0.0,-0.03592,2e-05,5.3192]
[1776952318396,48.09,77539.37,0.0,-0.03636,2e-05,5.37056]
[1776952324397,48.09,77545.24,0.0,-0.0362,2e-05,5.35233]
[1776952329433,48.09,77547.47,0.0,-0.03614,2e-05,5.34489]
[1776952334783,48.08,77543.8,0.0,-0.03622,2e-05,5.35473]
[1776952335093,48.08,77527.81,0.0,-0.03661,2e-05,5.40069]
[1776952335707,48.08,77527.81,0.0,-0.03661,2e-05,5.40069]
[1776952335809,48.08,77527.73,0.0,-0.03661,2e-05,5.40093]
[1776952341532,48.08,77541.57,0.0,-0.03626,2e-05,5.3592]
[1776952344022,48.08,77531.42,0.0,-0.03651,2e-05,5.38848]
[1776952344105,48.08,77528.64,0.0,-0.03658,2e-05,5.39632]
[1776952346731,48.08,77529.86,0.0,-0.03654,2e-05,5.39222]
[1776952346819,48.08,77531.74,0.0,-0.03649,2e-05,5.38648]
[1776952347480,48.08,77531.74,0.0,-0.03649,2e-05,5.38648]
[1776952347898,48.08,77531.74,0.0,-0.03649,2e-05,5.38648]
[1776952350638,48.07,77546.23,0.0,-0.03613,2e-05,5.34339]
[1776952354225,48.07,77546.32,0.0,-0.0361,2e-05,5.33982]
[1776952354288,48.07,77546.32,0.0,-0.0361,2e-05,5.33982]
[1776952355013,48.07,77546.32,0.0,-0.0361,2e-05,5.33982]
[1776952355060,48.07,77532.78,0.0,-0.03643,2e-05,5.37894]
[1776952355711,48.07,77532.78,0.0,-0.03643,2e-05,5.37894]
[1776952355810,48.07,77529.92,0.0,-0.0365,2e-05,5.38708]
[1776952356548,48.07,77529.92,0.0,-0.0365,2e-05,5.38708]
[1776952356684,48.07,77529.92,0.0,-0.0365,2e-05,5.38683]
[1776952361721,48.07,77531.23,0.0,-0.03646,2e-05,5.38171]
[1776952366759,48.06,77526.04,0.0,-0.03658,2e-05,5.39559]
[1776952371794,48.06,77525.07,0.0,-0.03659,2e-05,5.39707]
[1776952376826,48.05,77522.16,0.0,-0.03665,2e-05,5.40423]
[1776952379850,48.05,77506.75,0.0,-0.03703,3e-05,5.44844]
[1776952381046,48.05,77489.87,0.0,-0.03745,3e-05,5.49783]
[1776952384894,48.05,77474.71,0.0,-0.03782,3e-05,5.54097]
[1776952389932,48.04,77471.61,0.0,-0.03787,3e-05,5.54763]
[1776952391935,48.04,77457.01,0.0,-0.03824,3e-05,5.59011]
[1776952396970,48.03,77460.55,0.0,-0.03812,3e-05,5.57669]
[1776952402005,48.02,77470.53,0.0,-0.03785,3e-05,5.54421]
[1776952407042,48.01,77458.51,0.0,-0.03813,3e-05,5.57745]
[1776952412078,48.0,77443.73,0.0,-0.03847,3e-05,5.616]
[1776952417113,48.0,77444.99,0.0,-0.03841,3e-05,5.60916]
[1776952422147,47.99,77443.19,0.0,-0.03843,3e-05,5.61152]
[1776952427185,47.98,77452.77,0.0,-0.03816,3e-05,5.57992]
[1776952432220,47.97,77453.44,0.0,-0.03812,3e-05,5.57469]
[1776952437254,47.96,77445.43,0.0,-0.0383,3e-05,5.5959]
[1776952440910,47.96,77467.71,0.0,-0.03772,3e-05,5.52777]
[1776952446331,47.95,77453.46,0.0,-0.03806,3e-05,5.56731]
[1776952451380,47.94,77442.99,0.0,-0.0383,3e-05,5.5959]
[1776952456418,47.93,77442.01,0.0,-0.0383,3e-05,5.59599]
[1776952461430,47.93,77444.67,0.0,-0.03821,3e-05,5.58524]
[1776952466464,47.92,77452.97,0.0,-0.03798,3e-05,5.55788]
[1776952471501,47.91,77437.65,0.0,-0.03833,3e-05,5.59824]
[1776952474806,47.91,77420.75,0.0,-0.03875,3e-05,5.64741]
[1776952476018,47.91,77420.75,0.0,-0.03875,3e-05,5.64741]
[1776952476106,47.91,77414.59,0.0,-0.03891,3e-05,5.66537]
[1776952476856,47.91,77414.59,0.0,-0.03891,3e-05,5.66537]
[1776952476893,47.9,77415.43,0.0,-0.03888,3e-05,5.66213]
[1776952482583,47.89,77417.84,0.0,-0.03879,3e-05,5.65111]
[1776952487617,47.88,77414.26,0.0,-0.03885,3e-05,5.65853]
[1776952493042,47.87,77413.23,0.0,-0.03885,3e-05,5.65858]
[1776952493143,47.87,77428.55,0.0,-0.03845,3e-05,5.61232]
[1776952498695,47.86,77431.35,0.0,-0.03835,3e-05,5.60036]
[1776952503734,47.86,77421.45,0.0,-0.03858,3e-05,5.62731]
[1776952508769,47.85,77427.5,0.0,-0.0384,3e-05,5.60615]
[1776952513808,47.84,77427.95,0.0,-0.03837,3e-05,5.60204]
[1776952518844,47.83,77425.73,0.0,-0.0384,3e-05,5.60596]
[1776952523879,47.83,77422.56,0.0,-0.03846,3e-05,5.61267]
[1776952528930,47.82,77423.55,0.0,-0.03842,3e-05,5.60749]
[1776952533949,47.81,77424.89,0.0,-0.03834,3e-05,5.59734]
[1776952538984,47.8,77431.22,0.0,-0.03815,3e-05,5.57574]
[1776952544018,47.8,77431.26,0.0,-0.03813,3e-05,5.5731]
[1776952549054,47.79,77433.25,0.0,-0.03806,3e-05,5.5646]
[1776952554088,47.78,77428.38,0.0,-0.03816,3e-05,5.57671]
[1776952559123,47.77,77425.18,0.0,-0.03822,3e-05,5.58377]
[1776952564160,47.77,77432.84,0.0,-0.038,3e-05,5.55821]
[1776952569193,47.76,77442.27,0.0,-0.03774,3e-05,5.52771]
[1776952574232,47.76,77444.98,0.0,-0.03766,3e-05,5.51743]
[1776952579267,47.75,77456.77,0.0,-0.03734,3e-05,5.48029]
[1776952584299,47.74,77461.61,0.0,-0.0372,3e-05,5.46411]
[1776952586272,47.74,77461.9,0.0,-0.03719,3e-05,5.46291]
[1776952586327,47.74,77463.37,0.0,-0.03715,3e-05,5.45821]
[1776952588327,47.74,77484.89,0.0,-0.0366,2e-05,5.39406]
[1776952591102,47.74,77486.13,0.0,-0.03657,2e-05,5.38996]
[1776952591348,47.74,77480.35,0.0,-0.03669,3e-05,5.40391]
[1776952594374,47.74,77466.04,0.0,-0.03705,3e-05,5.44527]
[1776952599403,47.73,77455.77,0.0,-0.03729,3e-05,5.47395]
[1776952604439,47.73,77456.86,0.0,-0.03725,3e-05,5.46897]
[1776952610440,47.72,77467.58,0.0,-0.03696,3e-05,5.43517]
[1776952612959,47.72,77484.93,0.0,-0.03652,2e-05,5.38349]
[1776952618537,47.72,77475.91,0.0,-0.03674,3e-05,5.40875]
[1776952623705,47.71,77470.01,0.0,-0.03688,3e-05,5.42504]
[1776952624890,47.71,77482.65,0.0,-0.03656,2e-05,5.38752]
[1776952624930,47.71,77485.37,0.0,-0.03649,2e-05,5.37927]
[1776952629426,47.71,77486.99,0.0,-0.03644,2e-05,5.37388]
[1776952629624,47.71,77486.78,0.0,-0.03644,2e-05,5.3741]
[1776952631629,47.71,77470.66,0.0,-0.03684,3e-05,5.42111]
[1776952633662,47.71,77470.06,0.0,-0.03686,3e-05,5.42261]
[1776952634368,47.71,77470.06,0.0,-0.03686,3e-05,5.42261]
[1776952635470,47.7,77474.76,0.0,-0.03673,3e-05,5.40819]
[1776952636372,47.7,77483.22,0.0,-0.03652,2e-05,5.3826]
[1776952638338,47.7,77499.34,0.0,-0.03611,2e-05,5.33526]
[1776952643714,47.7,77500.07,0.0,-0.03609,2e-05,5.33257]
[1776952648754,47.7,77500.54,0.0,-0.03607,2e-05,5.33053]
[1776952653785,47.7,77507.22,0.0,-0.03589,2e-05,5.30782]
[1776952658822,47.7,77510.34,0.0,-0.03581,2e-05,5.29837]
[1776952663856,47.7,77510.82,0.0,-0.0358,2e-05,5.29671]
[1776952668890,47.69,77505.68,0.0,-0.03592,2e-05,5.31141]
[1776952673926,47.69,77510.99,0.0,-0.03579,2e-05,5.29576]
[1776952678081,47.69,77536.53,0.0,-0.03517,2e-05,5.22204]
[1776952678885,47.69,77536.53,0.0,-0.03517,2e-05,5.22204]
[1776952678961,47.69,77536.53,0.0,-0.03517,2e-05,5.22204]
[1776952679814,47.69,77536.53,0.0,-0.03517,2e-05,5.22204]
[1776952680483,47.69,77536.53,0.0,-0.03517,2e-05,5.22204]
[1776952679967,47.69,77536.67,0.0,-0.03516,2e-05,5.22173]
[1776952680974,47.69,77534.12,0.0,-0.03523,2e-05,5.22917]
[1776952686009,47.7,77530.64,0.0,-0.03532,2e-05,5.23976]
[1776952691052,47.7,77537.6,0.0,-0.03515,2e-05,5.22019]
[1776952694066,47.7,77552.9,0.0,-0.03479,2e-05,5.17659]
[1776952699102,47.7,77553.75,0.0,-0.03477,2e-05,5.17526]
[1776952704136,47.7,77554.17,0.0,-0.03477,2e-05,5.17493]
[1776952707162,47.71,77572.42,0.0,-0.03434,2e-05,5.12354]
[1776952709176,47.71,77558.09,0.0,-0.03469,2e-05,5.16479]
[1776952714225,47.71,77552.65,0.0,-0.0348,2e-05,5.17834]
[1776952715734,47.71,77553.64,0.0,-0.03478,2e-05,5.17568]
[1776952716226,47.71,77552.66,0.0,-0.03481,2e-05,5.17865]
[1776952717192,47.71,77552.66,0.0,-0.03481,2e-05,5.17865]
[1776952717236,47.71,77550.0,0.0,-0.03487,2e-05,5.18643]
[1776952721770,47.71,77548.33,0.0,-0.03492,2e-05,5.19201]
[1776952722270,47.71,77545.53,0.0,-0.03499,2e-05,5.20003]
[1776952724285,47.71,77519.87,0.0,-0.03561,2e-05,5.27432]
[1776952729320,47.71,77502.55,0.0,-0.03603,2e-05,5.32444]
[1776952734355,47.71,77505.78,0.0,-0.03595,2e-05,5.31478]
[1776952739394,47.71,77503.45,0.0,-0.03601,2e-05,5.32176]
[1776952740772,47.71,77502.13,0.0,-0.03604,2e-05,5.32554]
[1776952741410,47.71,77503.65,0.0,-0.03601,2e-05,5.32111]
[1776952742413,47.71,77534.12,0.0,-0.03526,2e-05,5.23274]
[1776952743551,47.71,77534.12,0.0,-0.03526,2e-05,5.23274]
[1776952744430,47.71,77548.19,0.0,-0.03492,2e-05,5.19258]
[1776952745208,47.71,77548.19,0.0,-0.03492,2e-05,5.19258]
[1776952745433,47.71,77541.73,0.0,-0.03508,2e-05,5.21126]
[1776952750467,47.72,77538.84,0.0,-0.03516,2e-05,5.22012]
[1776952755508,47.72,77532.11,0.0,-0.03532,2e-05,5.23995]
[1776952760537,47.72,77520.88,0.0,-0.0356,2e-05,5.2726]
[1776952765575,47.72,77534.23,0.0,-0.03527,2e-05,5.23422]
[1776952770608,47.72,77530.55,0.0,-0.03537,2e-05,5.24521]
[1776952775647,47.72,77527.78,0.0,-0.03542,2e-05,5.25074]
[1776952780679,47.72,77528.98,0.0,-0.03539,2e-05,5.24753]
[1776952785715,47.72,77535.07,0.0,-0.03525,2e-05,5.23042]
[1776952790752,47.72,77540.49,0.0,-0.03512,2e-05,5.21527]
[1776952795785,47.72,77542.69,0.0,-0.03507,2e-05,5.20942]
[1776952801272,47.73,77538.18,0.0,-0.03518,2e-05,5.22274]
[1776952801625,47.73,77527.66,0.0,-0.03544,2e-05,5.25311]
[1776952803869,47.73,77505.37,0.0,-0.03598,2e-05,5.31778]
[1776952805016,47.73,77482.59,0.0,-0.03655,2e-05,5.3843]
[1776952810901,47.72,77497.19,0.0,-0.03618,2e-05,5.34044]
[1776952812466,47.72,77497.19,0.0,-0.03618,2e-05,5.34044]
[1776952812553,47.72,77509.18,0.0,-0.03588,2e-05,5.30538]
[1776952814703,47.72,77520.37,0.0,-0.0356,2e-05,5.27271]
[1776952815061,47.72,77520.37,0.0,-0.0356,2e-05,5.27271]
[1776952821220,47.72,77532.98,0.0,-0.0353,2e-05,5.2364]
[1776952825011,47.72,77517.84,0.0,-0.03567,2e-05,5.28044]
[1776952830046,47.72,77515.77,0.0,-0.03572,2e-05,5.28645]
[1776952830775,47.72,77515.77,0.0,-0.03572,2e-05,5.28645]
[1776952831554,47.72,77515.77,0.0,-0.03572,2e-05,5.28645]
[1776952831569,47.72,77499.15,0.0,-0.03611,2e-05,5.33198]
[1776952833509,47.72,77499.15,0.0,-0.03611,2e-05,5.33193]
[1776952833575,47.72,77497.19,0.0,-0.03616,2e-05,5.33756]
[1776952838104,47.72,77481.14,0.0,-0.03655,2e-05,5.38398]
[1776952843144,47.72,77468.99,0.0,-0.03685,3e-05,5.41874]
[1776952848180,47.71,77468.24,0.0,-0.03686,3e-05,5.41974]
[1776952853216,47.71,77467.3,0.0,-0.03687,3e-05,5.42101]
[1776952858249,47.71,77469.2,0.0,-0.03681,3e-05,5.41445]
[1776952863286,47.7,77468.26,0.0,-0.03682,3e-05,5.41597]
[1776952868322,47.7,77466.48,0.0,-0.03686,3e-05,5.41993]
[1776952873746,47.69,77477.41,0.0,-0.03655,2e-05,5.38337]
[1776952874465,47.69,77487.18,0.0,-0.0363,2e-05,5.35438]
[1776952877094,47.69,77486.09,0.0,-0.03633,2e-05,5.35729]
[1776952877388,47.69,77483.91,0.0,-0.03638,2e-05,5.36354]
[1776952881411,47.68,77468.69,0.0,-0.03675,3e-05,5.40751]
[1776952886447,47.68,77473.51,0.0,-0.03662,3e-05,5.3922]
[1776952891657,47.68,77467.4,0.0,-0.03677,3e-05,5.40933]
[1776952897526,47.67,77471.16,0.0,-0.03664,3e-05,5.39378]
[1776952902561,47.67,77458.88,0.0,-0.03694,3e-05,5.42914]
[1776952907595,47.67,77453.33,0.0,-0.03707,3e-05,5.44396]
[1776952910621,47.66,77475.22,0.0,-0.03652,2e-05,5.37868]
[1776952915652,47.66,77473.45,0.0,-0.03655,2e-05,5.38298]
[1776952918909,47.66,77483.94,0.0,-0.03629,2e-05,5.35172]
[1776952919680,47.66,77485.44,0.0,-0.03625,2e-05,5.34718]
[1776952920559,47.66,77485.44,0.0,-0.03625,2e-05,5.34718]
[1776952920689,47.66,77485.78,0.0,-0.03624,2e-05,5.34604]
[1776952925722,47.66,77477.89,0.0,-0.03643,2e-05,5.36821]
[1776952930771,47.65,77466.47,0.0,-0.03671,3e-05,5.40099]
[1776952931773,47.65,77447.7,0.0,-0.03718,3e-05,5.45629]
[1776952936812,47.65,77433.57,0.0,-0.03752,3e-05,5.4961]
[1776952941841,47.64,77435.72,0.0,-0.03745,3e-05,5.48781]
[1776952946880,47.64,77435.53,0.0,-0.03744,3e-05,5.48645]
[1776952952432,47.63,77447.99,0.0,-0.03711,3e-05,5.44797]
[1776952952758,47.63,77500.23,0.0,-0.03578,2e-05,5.29126]
[1776952953602,47.63,77500.23,0.0,-0.03578,2e-05,5.29126]
[1776952953629,47.63,77501.1,0.0,-0.03576,2e-05,5.28873]
[1776952955863,47.63,77499.4,0.0,-0.03579,2e-05,5.29237]
[1776952955957,47.63,77497.23,0.0,-0.03584,2e-05,5.29803]
[1776952961311,47.62,77490.74,0.0,-0.03598,2e-05,5.31427]
[1776952967180,47.61,77507.5,0.0,-0.03554,2e-05,5.26161]
[1776952972679,47.6,77510.93,0.0,-0.03543,2e-05,5.24876]
[1776952978108,47.59,77502.63,0.0,-0.0356,2e-05,5.26867]
[1776952979429,47.59,77517.22,0.0,-0.03524,2e-05,5.22589]
[1776952985420,47.58,77515.28,0.0,-0.03526,2e-05,5.22899]
[1776952988184,47.57,77533.62,0.0,-0.0348,2e-05,5.17419]
[1776952993217,47.57,77535.33,0.0,-0.03474,2e-05,5.16712]
[1776952997246,47.56,77513.21,0.0,-0.03526,2e-05,5.22899]
[1776953002279,47.55,77522.73,0.0,-0.03501,2e-05,5.199]
[1776953007316,47.55,77519.98,0.0,-0.03506,2e-05,5.20459]
[1776953012352,47.54,77518.18,0.0,-0.03507,2e-05,5.20473]
[1776953017389,47.54,77515.31,0.0,-0.03514,2e-05,5.21319]
[1776953021418,47.54,77536.75,0.0,-0.03463,2e-05,5.1523]
[1776953022705,47.54,77553.02,0.0,-0.03424,2e-05,5.10617]
[1776953028464,47.55,77548.65,0.0,-0.03436,2e-05,5.12041]
[1776953033501,47.55,77554.68,0.0,-0.03423,2e-05,5.1048]
[1776953038538,47.56,77560.16,0.0,-0.03411,2e-05,5.09073]
[1776953043573,47.56,77567.95,0.0,-0.03393,2e-05,5.06913]
[1776953048606,47.56,77574.93,0.0,-0.03376,2e-05,5.04808]
[1776953053657,47.55,77591.67,0.0,-0.03336,2e-05,4.99989]
[1776953058930,47.55,77600.14,0.0,-0.03316,2e-05,4.97555]
[1776953063720,47.55,77615.02,0.0,-0.03281,2e-05,4.93384]
[1776953068780,47.55,77608.93,0.0,-0.03295,2e-05,4.95054]
[1776953072326,47.55,77592.66,0.0,-0.0333,2e-05,4.99283]
[1776953079837,47.55,77588.72,0.0,-0.03339,2e-05,5.0029]
[1776953083680,47.54,77580.15,0.0,-0.03358,2e-05,5.02656]
[1776953083862,47.54,77571.67,0.0,-0.03378,2e-05,5.05028]
[1776953084897,47.54,77571.67,0.0,-0.03378,2e-05,5.05028]
[1776953084993,47.54,77562.13,0.0,-0.034,2e-05,5.07704]
[1776953090925,47.54,77573.49,0.0,-0.03373,2e-05,5.04372]
[1776953093943,47.54,77588.63,0.0,-0.03337,2e-05,5.00044]
[1776953098978,47.54,77591.76,0.0,-0.03329,2e-05,4.99115]
[1776953104019,47.53,77572.69,0.0,-0.03373,2e-05,5.04401]
[1776953109049,47.53,77576.44,0.0,-0.03363,2e-05,5.03249]
[1776953114091,47.53,77586.24,0.0,-0.0334,2e-05,5.00404]
[1776953116099,47.53,77602.18,0.0,-0.03303,2e-05,4.95924]
[1776953121134,47.53,77591.37,0.0,-0.03327,2e-05,4.98898]
[1776953126178,47.53,77604.21,0.0,-0.03297,2e-05,4.95271]
[1776953128188,47.53,77620.87,0.0,-0.03259,2e-05,4.90649]
[1776953133223,47.53,77622.42,0.0,-0.03254,2e-05,4.89968]
[1776953138258,47.53,77622.44,0.0,-0.03254,2e-05,4.89982]
[1776953143294,47.53,77623.34,0.0,-0.03252,2e-05,4.8975]
[1776953148329,47.53,77622.35,0.0,-0.03255,2e-05,4.90043]
[1776953151637,47.53,77644.34,0.0,-0.03205,2e-05,4.8402]
[1776953157391,47.53,77636.76,0.0,-0.03223,2e-05,4.86167]
[1776953162430,47.53,77625.78,0.0,-0.03248,2e-05,4.89235]
[1776953166051,47.53,77604.92,0.0,-0.03296,2e-05,4.95011]
[1776953171490,47.53,77594.16,0.0,-0.0332,2e-05,4.97967]
[1776953176525,47.53,77577.33,0.0,-0.03359,2e-05,5.02608]
[1776953181567,47.53,77579.44,0.0,-0.03353,2e-05,5.01936]
[1776953186595,47.52,77575.19,0.0,-0.03362,2e-05,5.03059]
[1776953191630,47.52,77562.77,0.0,-0.03389,2e-05,5.06207]
[1776953194710,47.52,77556.38,0.0,-0.03404,2e-05,5.07972]
[1776953194794,47.52,77549.45,0.0,-0.0342,2e-05,5.09915]
[1776953200742,47.52,77528.38,0.0,-0.03471,2e-05,5.15992]
[1776953204477,47.52,77529.28,0.0,-0.03469,2e-05,5.15808]
[1776953204978,47.52,77529.28,0.0,-0.03469,2e-05,5.15808]
[1776953205018,47.52,77570.03,0.0,-0.03372,2e-05,5.0419]
[1776953205223,47.52,77570.03,0.0,-0.03372,2e-05,5.0419]
[1776953205657,47.52,77570.03,0.0,-0.03372,2e-05,5.0419]
[1776953205730,47.52,77570.03,0.0,-0.03372,2e-05,5.04173]
[1776953207009,47.52,77570.03,0.0,-0.03372,2e-05,5.04173]
[1776953207100,47.52,77568.52,0.0,-0.03376,2e-05,5.0458]
[1776953210813,47.52,77551.42,0.0,-0.03415,2e-05,5.09346]
[1776953216808,47.51,77546.4,0.0,-0.03426,2e-05,5.1063]
[1776953221850,47.51,77544.0,0.0,-0.03431,2e-05,5.11167]
[1776953223538,47.51,77535.69,0.0,-0.0345,2e-05,5.13507]
[1776953223867,47.51,77535.69,0.0,-0.03451,2e-05,5.13539]
[1776953225874,47.51,77512.94,0.0,-0.03506,2e-05,5.20094]
[1776953230907,47.51,77508.94,0.0,-0.03516,2e-05,5.2134]
[1776953235942,47.52,77504.92,0.0,-0.03526,2e-05,5.2256]
[1776953241052,47.52,77480.55,0.0,-0.03586,2e-05,5.29691]
[1776953246938,47.52,77486.93,0.0,-0.03571,2e-05,5.27849]
[1776953249037,47.52,77503.68,0.0,-0.0353,2e-05,5.23001]
[1776953254072,47.52,77507.2,0.0,-0.0352,2e-05,5.21751]
[1776953259108,47.52,77496.68,0.0,-0.03546,2e-05,5.2485]
[1776953264142,47.52,77492.58,0.0,-0.03556,2e-05,5.26084]
[1776953269178,47.52,77505.34,0.0,-0.03526,2e-05,5.22441]
[1776953274214,47.53,77503.32,0.0,-0.03531,2e-05,5.23077]
[1776953278035,47.53,77507.06,0.0,-0.03522,2e-05,5.22033]
[1776953278324,47.53,77510.97,0.0,-0.03513,2e-05,5.20904]
[1776953279262,47.53,77534.49,0.0,-0.03457,2e-05,5.14208]
[1776953284297,47.53,77540.1,0.0,-0.03444,2e-05,5.12725]
[1776953289332,47.54,77539.9,0.0,-0.03446,2e-05,5.12931]
[1776953291430,47.54,77518.7,0.0,-0.03497,2e-05,5.19061]
[1776953292943,47.54,77518.7,0.0,-0.03497,2e-05,5.19083]
[1776953293135,47.54,77518.7,0.0,-0.03497,2e-05,5.19083]
[1776953295377,47.54,77540.14,0.0,-0.03446,2e-05,5.13006]
[1776953300413,47.54,77545.88,0.0,-0.03434,2e-05,5.11524]
[1776953305448,47.55,77554.83,0.0,-0.03414,2e-05,5.09142]
[1776953306455,47.55,77571.62,0.0,-0.03374,2e-05,5.04367]
[1776953311486,47.55,77597.21,0.0,-0.03312,2e-05,4.96844]
[1776953316527,47.55,77602.93,0.0,-0.03299,2e-05,4.95232]
[1776953321557,47.54,77607.49,0.0,-0.03289,2e-05,4.93954]
[1776953326593,47.54,77607.67,0.0,-0.03288,2e-05,4.93893]
[1776953331693,47.54,77601.97,0.0,-0.03301,2e-05,4.95465]
[1776953337695,47.54,77610.79,0.0,-0.03281,2e-05,4.92982]
[1776953342731,47.54,77608.62,0.0,-0.03286,2e-05,4.93581]
[1776953347787,47.54,77614.92,0.0,-0.03271,2e-05,4.91831]
[1776953352801,47.54,77609.48,0.0,-0.03284,2e-05,4.93337]
[1776953357837,47.54,77598.96,0.0,-0.03308,2e-05,4.96244]
[1776953362871,47.54,77593.78,0.0,-0.03319,2e-05,4.97646]
[1776953368483,47.54,77598.61,0.0,-0.03308,2e-05,4.96261]
[1776953373525,47.54,77600.5,0.0,-0.03301,2e-05,4.95438]
[1776953378986,47.54,77593.24,0.0,-0.03318,2e-05,4.97404]
[1776953384020,47.54,77592.34,0.0,-0.03319,2e-05,4.97609]
[1776953388047,47.54,77606.72,0.0,-0.03286,2e-05,4.93581]
[1776953393082,47.54,77612.14,0.0,-0.03274,2e-05,4.9207]
[1776953398117,47.54,77611.55,0.0,-0.03275,2e-05,4.92235]
[1776953403151,47.53,77605.69,0.0,-0.03288,2e-05,4.93839]
[1776953408188,47.53,77601.29,0.0,-0.03298,2e-05,4.95032]
[1776953413230,47.53,77602.08,0.0,-0.03296,2e-05,4.9479]
[1776953418259,47.53,77581.23,0.0,-0.03344,2e-05,5.0058]
[1776953423293,47.53,77588.94,0.0,-0.03326,2e-05,4.98363]
[1776953426337,47.53,77564.94,0.0,-0.03382,2e-05,5.05077]
[1776953427345,47.53,77564.94,0.0,-0.03382,2e-05,5.05077]
[1776953427402,47.53,77532.43,0.0,-0.03458,2e-05,5.14293]
[1776953427832,47.53,77532.43,0.0,-0.03458,2e-05,5.14293]
[1776953428346,47.53,77532.43,0.0,-0.03458,2e-05,5.14263]
[1776953428932,47.53,77532.43,0.0,-0.03458,2e-05,5.14263]
[1776953429349,47.53,77530.8,0.0,-0.03462,2e-05,5.14693]
[1776953431844,47.53,77519.88,0.0,-0.03486,2e-05,5.17472]
[1776953432372,47.52,77517.91,0.0,-0.0349,2e-05,5.17995]
[1776953437408,47.52,77525.8,0.0,-0.0347,2e-05,5.15575]
[1776953438847,47.52,77514.86,0.0,-0.03496,2e-05,5.18678]
[1776953439418,47.52,77514.86,0.0,-0.03496,2e-05,5.18636]
[1776953441140,47.52,77508.16,0.0,-0.03512,2e-05,5.20584]
[1776953441225,47.52,77506.15,0.0,-0.03517,2e-05,5.21178]
[1776953444563,47.52,77507.95,0.0,-0.03513,2e-05,5.20685]
[1776953444636,47.52,77495.22,0.0,-0.03544,2e-05,5.24381]
[1776953445434,47.52,77495.22,0.0,-0.03544,2e-05,5.24381]
[1776953445477,47.52,77495.34,0.0,-0.03544,2e-05,5.24358]
[1776953448483,47.52,77512.46,0.0,-0.03502,2e-05,5.19438]
[1776953453518,47.52,77520.03,0.0,-0.03485,2e-05,5.17352]
[1776953458549,47.52,77529.57,0.0,-0.03462,2e-05,5.14615]
[1776953463599,47.52,77523.5,0.0,-0.03475,2e-05,5.16212]
[1776953468652,47.51,77524.93,0.0,-0.0347,2e-05,5.15565]
[1776953473703,47.51,77531.22,0.0,-0.03453,2e-05,5.13597]
[1776953478738,47.5,77529.43,0.0,-0.03456,2e-05,5.13935]
[1776953479744,47.5,77512.9,0.0,-0.03496,2e-05,5.18644]
[1776953484778,47.5,77519.06,0.0,-0.03479,2e-05,5.16666]
[1776953489814,47.49,77509.52,0.0,-0.03501,2e-05,5.19208]
[1776953494849,47.48,77510.06,0.0,-0.03496,2e-05,5.18559]
[1776953498876,47.48,77527.26,0.0,-0.03453,2e-05,5.13462]
[1776953503912,47.47,77534.47,0.0,-0.03435,2e-05,5.11245]
[1776953508947,47.47,77527.71,0.0,-0.03449,2e-05,5.13022]
[1776953513983,47.47,77531.49,0.0,-0.03439,2e-05,5.11785]
[1776953519016,47.46,77532.19,0.0,-0.03436,2e-05,5.11407]
[1776953524056,47.46,77529.22,0.0,-0.03442,2e-05,5.12113]
[1776953529090,47.45,77519.13,0.0,-0.03465,2e-05,5.14834]
[1776953534133,47.45,77515.6,0.0,-0.03472,2e-05,5.15677]
[1776953536462,47.44,77545.57,0.0,-0.034,2e-05,5.0706]
[1776953541770,47.44,77555.85,0.0,-0.03375,2e-05,5.04076]
[1776953548231,47.44,77552.11,0.0,-0.03383,2e-05,5.04999]
[1776953553318,47.44,77547.54,0.0,-0.03391,2e-05,5.05914]
[1776953559310,47.43,77547.04,0.0,-0.03391,2e-05,5.05931]
[1776953564351,47.43,77553.45,0.0,-0.03375,2e-05,5.04012]
[1776953569379,47.43,77550.59,0.0,-0.03381,2e-05,5.04714]
[1776953573407,47.42,77567.9,0.0,-0.0334,2e-05,4.99747]
[1776953578443,47.42,77555.62,0.0,-0.03368,2e-05,5.03125]
[1776953583477,47.42,77546.92,0.0,-0.03387,2e-05,5.05468]
[1776953585523,47.42,77528.54,0.0,-0.0343,2e-05,5.10642]
[1776953587178,47.42,77528.54,0.0,-0.0343,2e-05,5.10614]
[1776953587772,47.42,77528.54,0.0,-0.0343,2e-05,5.10614]
[1776953589520,47.41,77512.69,0.0,-0.03468,2e-05,5.15104]
[1776953592543,47.41,77528.52,0.0,-0.03429,2e-05,5.10521]
[1776953597574,47.41,77528.24,0.0,-0.03429,2e-05,5.10447]
[1776953602611,47.4,77532.6,0.0,-0.03417,2e-05,5.09059]
[1776953607645,47.4,77533.89,0.0,-0.03413,2e-05,5.08551]
[1776953612680,47.4,77538.92,0.0,-0.03398,2e-05,5.06716]
[1776953617714,47.39,77528.39,0.0,-0.03422,2e-05,5.09585]
[1776953618722,47.39,77512.93,0.0,-0.03459,2e-05,5.13978]
[1776953623818,47.39,77511.88,0.0,-0.0346,2e-05,5.14101]
[1776953629799,47.38,77517.64,0.0,-0.03445,2e-05,5.12257]
[1776953634836,47.38,77514.29,0.0,-0.03451,2e-05,5.13056]
[1776953639869,47.37,77515.21,0.0,-0.03448,2e-05,5.12633]
[1776953644904,47.37,77511.1,0.0,-0.03456,2e-05,5.13648]
[1776953646723,47.37,77509.27,0.0,-0.03461,2e-05,5.1414]
[1776953646918,47.37,77496.63,0.0,-0.03491,2e-05,5.17743]
[1776953647925,47.37,77478.21,0.0,-0.03536,2e-05,5.23096]
[1776953652908,47.37,77481.1,0.0,-0.03529,2e-05,5.22305]
[1776953653012,47.37,77483.82,0.0,-0.03523,2e-05,5.21528]
[1776953657236,47.37,77490.5,0.0,-0.03507,2e-05,5.19635]
[1776953657246,47.37,77490.01,0.0,-0.03508,2e-05,5.19807]
[1776953658975,47.37,77490.01,0.0,-0.03508,2e-05,5.19807]
[1776953659061,47.37,77489.51,0.0,-0.0351,2e-05,5.19967]
[1776953659980,47.37,77489.51,0.0,-0.0351,2e-05,5.19967]
[1776953660080,47.37,77492.45,0.0,-0.03503,2e-05,5.19132]
[1776953666551,47.37,77496.62,0.0,-0.03493,2e-05,5.18006]
[1776953666598,47.37,77497.03,0.0,-0.03492,2e-05,5.17924]
[1776953667523,47.37,77497.03,0.0,-0.03492,2e-05,5.17924]
[1776953667895,47.37,77497.03,0.0,-0.03492,2e-05,5.17924]
[1776953667599,47.37,77496.6,0.0,-0.03494,2e-05,5.18066]
[1776953668066,47.37,77496.6,0.0,-0.03494,2e-05,5.18066]
[1776953673509,47.38,77498.76,0.0,-0.03487,2e-05,5.17238]
[1776953673600,47.38,77513.6,0.0,-0.03452,2e-05,5.13017]
[1776953678137,47.38,77495.97,0.0,-0.03495,2e-05,5.1818]
[1776953683171,47.38,77502.47,0.0,-0.0348,2e-05,5.16423]
[1776953688208,47.39,77501.59,0.0,-0.03483,2e-05,5.1679]
[1776953693241,47.39,77511.82,0.0,-0.0346,2e-05,5.13965]
[1776953698276,47.39,77525.4,0.0,-0.03428,2e-05,5.10175]
[1776953703731,47.39,77525.3,0.0,-0.03427,2e-05,5.10086]
[1776953709355,47.38,77525.85,0.0,-0.03424,2e-05,5.09741]
[1776953714454,47.38,77522.73,0.0,-0.03431,2e-05,5.10485]
[1776953720437,47.38,77523.17,0.0,-0.03428,2e-05,5.1019]
[1776953725467,47.37,77527.58,0.0,-0.03416,2e-05,5.08799]
[1776953730504,47.37,77535.12,0.0,-0.03398,2e-05,5.06537]
[1776953735538,47.36,77534.04,0.0,-0.03398,2e-05,5.06454]
[1776953740848,47.36,77537.09,0.0,-0.0339,2e-05,5.05494]
[1776953740899,47.36,77561.75,0.0,-0.03332,2e-05,4.98532]
[1776953746615,47.36,77571.62,0.0,-0.03308,2e-05,4.9569]
[1776953751742,47.36,77574.0,0.0,-0.03302,2e-05,4.94998]
[1776953757694,47.36,77561.28,0.0,-0.03331,2e-05,4.9849]
[1776953762737,47.36,77563.22,0.0,-0.03326,2e-05,4.9788]
[1776953764825,47.35,77582.04,0.0,-0.03282,2e-05,4.92599]
[1776953770784,47.35,77581.5,0.0,-0.03284,2e-05,4.92734]
[1776953776027,47.35,77583.29,0.0,-0.03279,2e-05,4.9223]
[1776953781022,47.35,77597.96,0.0,-0.03246,2e-05,4.88159]
[1776953786897,47.36,77592.29,0.0,-0.03259,2e-05,4.89765]
[1776953790926,47.36,77573.26,0.0,-0.03303,2e-05,4.95088]
[1776953795960,47.36,77562.24,0.0,-0.03327,2e-05,4.97893]
[1776953800997,47.35,77563.11,0.0,-0.03325,2e-05,4.97614]
[1776953804020,47.35,77547.18,0.0,-0.03362,2e-05,5.02076]
[1776953808047,47.35,77525.29,0.0,-0.03413,2e-05,5.08208]
[1776953813083,47.35,77531.47,0.0,-0.03397,2e-05,5.06359]
[1776953815099,47.35,77550.56,0.0,-0.03352,2e-05,5.00898]
[1776953820131,47.35,77555.73,0.0,-0.03339,2e-05,4.99386]
[1776953825259,47.34,77553.8,0.0,-0.03343,2e-05,4.99877]
[1776953830583,47.34,77557.78,0.0,-0.03334,2e-05,4.98707]
[1776953836242,47.34,77575.07,0.0,-0.03293,2e-05,4.93802]
[1776953841635,47.34,77588.29,0.0,-0.03263,2e-05,4.90113]
[1776953847320,47.34,77583.1,0.0,-0.03275,2e-05,4.9158]
[1776953852767,47.34,77585.95,0.0,-0.03267,2e-05,4.90521]
[1776953858397,47.34,77589.36,0.0,-0.03259,2e-05,4.89597]
[1776953863431,47.34,77589.06,0.0,-0.0326,2e-05,4.89698]
[1776953868467,47.34,77590.81,0.0,-0.03256,2e-05,4.8919]
[1776953873501,47.34,77589.57,0.0,-0.03257,2e-05,4.89328]
[1776953875899,47.34,77574.99,0.0,-0.0329,2e-05,4.93398]
[1776953881560,47.34,77570.62,0.0,-0.033,2e-05,4.94598]
[1776953886595,47.34,77565.37,0.0,-0.03312,2e-05,4.96047]
[1776953891630,47.33,77550.89,0.0,-0.03346,2e-05,5.00078]
[1776953896665,47.33,77546.89,0.0,-0.03355,2e-05,5.01146]
[1776953902048,47.33,77548.83,0.0,-0.0335,2e-05,5.00547]
[1776953904082,47.33,77520.27,0.0,-0.03417,2e-05,5.08581]
[1776953909759,47.33,77511.08,0.0,-0.03438,2e-05,5.11083]
[1776953914794,47.32,77508.51,0.0,-0.03441,2e-05,5.11391]
[1776953919837,47.32,77493.44,0.0,-0.03476,2e-05,5.15551]
[1776953923859,47.31,77508.15,0.0,-0.03439,2e-05,5.11187]
[1776953928891,47.31,77504.87,0.0,-0.03446,2e-05,5.11978]
[1776953933928,47.3,77506.17,0.0,-0.03441,2e-05,5.11455]
[1776953938961,47.3,77500.29,0.0,-0.03454,2e-05,5.12969]
[1776953942990,47.29,77483.82,0.0,-0.03493,2e-05,5.17572]
[1776953948024,47.29,77495.87,0.0,-0.03462,2e-05,5.13924]
[1776953953061,47.29,77506.04,0.0,-0.03437,2e-05,5.10857]
[1776953958097,47.28,77507.81,0.0,-0.03431,2e-05,5.10215]
[1776953963133,47.28,77512.79,0.0,-0.03418,2e-05,5.0866]
[1776953968166,47.27,77515.31,0.0,-0.03411,2e-05,5.07822]
[1776953973201,47.27,77501.81,0.0,-0.03441,2e-05,5.11293]
[1776953978241,47.27,77492.15,0.0,-0.03463,2e-05,5.13909]
[1776953983274,47.26,77496.02,0.0,-0.03452,2e-05,5.12637]
[1776953988309,47.26,77493.66,0.0,-0.03457,2e-05,5.1316]
[1776953994353,47.25,77498.32,0.0,-0.03444,2e-05,5.11639]
[1776953999386,47.25,77495.65,0.0,-0.03449,2e-05,5.12257]
[1776954004420,47.24,77484.44,0.0,-0.03475,2e-05,5.15329]
[1776954009457,47.24,77496.02,0.0,-0.03446,2e-05,5.1184]
[1776954012053,47.24,77495.95,0.0,-0.03446,2e-05,5.11831]
[1776954012154,47.24,77495.82,0.0,-0.03445,2e-05,5.11808]
[1776954014687,47.24,77495.6,0.0,-0.03446,2e-05,5.11842]
[1776954014724,47.24,77497.57,0.0,-0.03441,2e-05,5.11246]
[1776954015823,47.24,77497.57,0.0,-0.03441,2e-05,5.11246]
[1776954015916,47.23,77499.68,0.0,-0.03435,2e-05,5.10611]
[1776954016503,47.23,77499.68,0.0,-0.03435,2e-05,5.10611]
[1776954016614,47.23,77498.25,0.0,-0.03439,2e-05,5.10992]
[1776954020124,47.23,77520.22,0.0,-0.03386,2e-05,5.04638]
[1776954025579,47.23,77521.03,0.0,-0.03383,2e-05,5.04278]
[1776954030605,47.23,77526.84,0.0,-0.03368,2e-05,5.02563]
[1776954035640,47.22,77534.44,0.0,-0.03348,2e-05,5.0007]
[1776954040674,47.22,77532.33,0.0,-0.03353,2e-05,5.00621]
[1776954045709,47.22,77528.34,0.0,-0.03362,2e-05,5.01689]
[1776954050752,47.22,77528.65,0.0,-0.0336,2e-05,5.01521]
[1776954055778,47.22,77523.24,0.0,-0.03372,2e-05,5.02972]
[1776954060816,47.21,77523.5,0.0,-0.03371,2e-05,5.02819]
[1776954065863,47.21,77525.21,0.0,-0.03367,2e-05,5.02275]
[1776954070897,47.21,77520.65,0.0,-0.03377,2e-05,5.03496]
[1776954075934,47.21,77519.14,0.0,-0.0338,2e-05,5.03849]
[1776954080967,47.21,77521.08,0.0,-0.03374,2e-05,5.03225]
[1776954083992,47.2,77544.93,0.0,-0.03318,2e-05,4.96441]
[1776954088199,47.2,77572.2,0.0,-0.03255,2e-05,4.88818]
[1776954089218,47.2,77594.01,0.0,-0.03205,2e-05,4.82778]
[1776954090770,47.2,77594.01,0.0,-0.03205,2e-05,4.82716]
[1776954091044,47.2,77598.88,0.0,-0.03192,2e-05,4.81085]
[1776954096078,47.2,77597.25,0.0,-0.03195,2e-05,4.81435]
[1776954098499,47.2,77580.57,0.0,-0.03232,2e-05,4.8599]
[1776954099174,47.2,77580.57,0.0,-0.03232,2e-05,4.8599]
[1776954099257,47.2,77555.63,0.0,-0.03289,2e-05,4.92909]
[1776954105141,47.19,77544.0,0.0,-0.03315,2e-05,4.95981]
[1776954110177,47.19,77536.92,0.0,-0.03331,2e-05,4.97938]
[1776954115211,47.19,77544.81,0.0,-0.03312,2e-05,4.95683]
[1776954120246,47.19,77546.08,0.0,-0.03309,2e-05,4.95305]
[1776954125285,47.19,77539.51,0.0,-0.03324,2e-05,4.97135]
[1776954130316,47.19,77541.25,0.0,-0.0332,2e-05,4.96628]
[1776954135349,47.19,77542.19,0.0,-0.03318,2e-05,4.96354]
[1776954141400,47.19,77534.36,0.0,-0.03336,2e-05,4.98518]
[1776954146435,47.19,77530.32,0.0,-0.03345,2e-05,4.9963]
[1776954151470,47.18,77530.04,0.0,-0.03344,2e-05,4.99405]
[1776954156505,47.18,77532.28,0.0,-0.03338,2e-05,4.98741]
[1776954161540,47.18,77531.36,0.0,-0.0334,2e-05,4.98975]
[1776954165568,47.18,77514.98,0.0,-0.03379,2e-05,5.03588]
[1776954170622,47.18,77515.69,0.0,-0.03377,2e-05,5.03312]
[1776954173624,47.18,77535.69,0.0,-0.03329,2e-05,4.97611]
[1776954178663,47.18,77533.78,0.0,-0.03333,2e-05,4.98123]
[1776954183695,47.18,77531.15,0.0,-0.03339,2e-05,4.98834]
[1776954189125,47.17,77536.22,0.0,-0.03326,2e-05,4.97244]
[1776954191803,47.17,77533.81,0.0,-0.0333,2e-05,4.97774]
[1776954197908,47.16,77539.36,0.0,-0.03315,2e-05,4.95924]
[1776954203835,47.16,77538.7,0.0,-0.03316,2e-05,4.95977]
[1776954208876,47.15,77539.69,0.0,-0.03313,2e-05,4.95615]
[1776954210619,47.15,77539.69,0.0,-0.03313,2e-05,4.95615]
[1776954210905,47.15,77548.24,0.0,-0.03292,2e-05,4.93091]
[1776954212260,47.15,77548.24,0.0,-0.03292,2e-05,4.93091]
[1776954212477,47.15,77559.11,0.0,-0.03265,2e-05,4.89782]
[1776954212880,47.15,77559.11,0.0,-0.03265,2e-05,4.89782]
[1776954212917,47.15,77563.0,0.0,-0.03255,2e-05,4.88627]
[1776954218049,47.14,77564.0,0.0,-0.03252,2e-05,4.88191]
[1776954223948,47.14,77573.62,0.0,-0.03229,2e-05,4.85381]
[1776954225369,47.14,77579.0,0.0,-0.03216,2e-05,4.83867]
[1776954227277,47.14,77610.2,0.0,-0.03145,2e-05,4.75238]
[1776954228569,47.14,77610.2,0.0,-0.03145,2e-05,4.75238]
[1776954228646,47.14,77611.01,0.0,-0.03143,2e-05,4.75008]
[1776954234053,47.14,77621.37,0.0,-0.0312,2e-05,4.72153]
[1776954237079,47.14,77636.65,0.0,-0.03086,2e-05,4.68012]
[1776954241109,47.14,77655.48,0.0,-0.03045,2e-05,4.62961]
[1776954242128,47.14,77671.26,0.0,-0.03011,2e-05,4.58758]
[1776954247206,47.14,77671.09,0.0,-0.03012,2e-05,4.58883]
[1776954253210,47.14,77683.98,0.0,-0.02985,2e-05,4.55548]
[1776954258332,47.14,77674.56,0.0,-0.03006,2e-05,4.58154]
[1776954262274,47.15,77688.96,0.0,-0.02976,2e-05,4.54404]
[1776954265444,47.15,77708.49,0.0,-0.02935,2e-05,4.49302]
[1776954271340,47.15,77721.26,0.0,-0.02908,2e-05,4.45909]
[1776954276376,47.16,77722.26,0.0,-0.02907,2e-05,4.45811]
[1776954280473,47.16,77753.13,0.0,-0.02844,2e-05,4.3792]
[1776954283494,47.17,77735.24,0.0,-0.02882,2e-05,4.42717]
[1776954287459,47.17,77757.09,0.0,-0.02839,2e-05,4.37244]
[1776954292494,47.18,77759.61,0.0,-0.02835,2e-05,4.36841]
[1776954297538,47.19,77750.35,0.0,-0.02856,2e-05,4.39457]
[1776954301568,47.19,77731.64,0.0,-0.02896,2e-05,4.44469]
[1776954304589,47.19,77715.15,0.0,-0.02932,2e-05,4.48866]
[1776954309624,47.2,77715.87,0.0,-0.02931,2e-05,4.48819]
[1776954314658,47.2,77716.52,0.0,-0.02931,2e-05,4.4879]
[1776954319695,47.21,77724.11,0.0,-0.02916,2e-05,4.46961]
[1776954322719,47.21,77741.47,0.0,-0.02881,2e-05,4.42553]
[1776954325736,47.21,77756.31,0.0,-0.02851,2e-05,4.38844]
[1776954330771,47.22,77763.62,0.0,-0.02838,2e-05,4.37201]
[1776954335809,47.23,77748.11,0.0,-0.0287,2e-05,4.41164]
[1776954340841,47.23,77747.52,0.0,-0.02873,2e-05,4.4152]
[1776954345876,47.24,77749.71,0.0,-0.0287,2e-05,4.41161]
[1776954350910,47.25,77742.6,0.0,-0.02886,2e-05,4.43207]
[1776954355944,47.25,77736.14,0.0,-0.02901,2e-05,4.45063]
[1776954360983,47.26,77749.51,0.0,-0.02875,2e-05,4.41788]
[1776954366015,47.26,77742.19,0.0,-0.02892,2e-05,4.43872]
[1776954371049,47.27,77742.1,0.0,-0.02893,2e-05,4.4409]
[1776954376085,47.28,77758.95,0.0,-0.0286,2e-05,4.39924]
[1776954381504,47.28,77764.27,0.0,-0.0285,2e-05,4.38735]
[1776954389746,47.29,77760.23,0.0,-0.02862,2e-05,4.40134]
[1776954395244,47.3,77766.32,0.0,-0.0285,2e-05,4.38635]
[1776954400274,47.31,77761.84,0.0,-0.02861,2e-05,4.40011]
[1776954402285,47.31,77777.33,0.0,-0.0283,2e-05,4.36181]
[1776954407320,47.32,77784.31,0.0,-0.02818,2e-05,4.3467]
[1776954412356,47.33,77796.54,0.0,-0.02795,2e-05,4.31774]
[1776954416397,47.33,77821.57,0.0,-0.02747,2e-05,4.25631]
[1776954419838,47.34,77828.1,0.0,-0.02736,2e-05,4.24258]
[1776954420574,47.35,77837.65,0.0,-0.02718,2e-05,4.22015]
[1776954421530,47.35,77837.65,0.0,-0.02718,2e-05,4.22015]
[1776954421548,47.35,77837.59,0.0,-0.02719,2e-05,4.22103]
[1776954422264,47.35,77837.59,0.0,-0.02719,2e-05,4.22103]
[1776954422444,47.35,77837.59,0.0,-0.02719,2e-05,4.22176]
[1776954423197,47.35,77837.59,0.0,-0.02719,2e-05,4.22176]
[1776954423444,47.35,77836.68,0.0,-0.02722,2e-05,4.22475]
[1776954424553,47.35,77836.68,0.0,-0.02722,2e-05,4.22475]
[1776954424656,47.35,77829.64,0.0,-0.02736,2e-05,4.24302]
[1776954424912,47.35,77829.64,0.0,-0.02736,2e-05,4.24302]
[1776954425868,47.35,77829.64,0.0,-0.02736,2e-05,4.24302]
[1776954425457,47.36,77829.64,0.0,-0.02736,2e-05,4.24372]
[1776954426743,47.36,77829.64,0.0,-0.02736,2e-05,4.24372]
[1776954426805,47.36,77833.48,0.0,-0.02729,2e-05,4.23482]
[1776954432505,47.37,77831.64,0.0,-0.02736,2e-05,4.24358]
[1776954435987,47.38,77832.73,0.0,-0.02736,2e-05,4.24298]
[1776954436025,47.38,77832.73,0.0,-0.02736,2e-05,4.24298]
[1776954442712,47.49,77857.8,0.0,-0.02715,2e-05,4.21797]
[1776954442831,47.49,77857.8,0.0,-0.02715,2e-05,4.21797]
[1776954442895,47.52,77854.84,0.0,-0.02727,2e-05,4.23237]
[1776954445521,47.54,77853.87,0.0,-0.02734,2e-05,4.24233]
[1776954445622,47.56,77861.0,0.0,-0.02726,2e-05,4.23133]
[1776954446381,47.56,77861.0,0.0,-0.02726,2e-05,4.23133]
[1776954446629,47.56,77861.0,0.0,-0.02726,2e-05,4.23202]
[1776954447361,47.56,77861.0,0.0,-0.02726,2e-05,4.23202]
[1776954447629,47.57,77860.03,0.0,-0.02729,2e-05,4.23512]
[1776954451647,47.6,77872.65,0.0,-0.02711,2e-05,4.21214]
[1776954454668,47.6,77888.05,0.0,-0.02682,2e-05,4.17554]
[1776954456690,47.6,77931.8,0.0,-0.02598,2e-05,4.06898]
[1776954459877,47.6,77901.56,0.0,-0.02656,2e-05,4.14305]
[1776954465359,47.6,77903.44,0.0,-0.02652,2e-05,4.13767]
[1776954467867,47.6,77928.32,0.0,-0.02604,2e-05,4.07631]
[1776954473808,47.59,77913.69,0.0,-0.02631,2e-05,4.11014]
[1776954478842,47.59,77927.15,0.0,-0.02604,2e-05,4.07584]
[1776954483877,47.59,77902.61,0.0,-0.02649,2e-05,4.13416]
[1776954485730,47.59,77901.06,0.0,-0.02652,2e-05,4.13795]
[1776954485891,47.58,77898.45,0.0,-0.02657,2e-05,4.14361]
[1776954489920,47.58,77867.69,0.0,-0.02717,2e-05,4.21946]
[1776954490930,47.58,77852.13,0.0,-0.02747,2e-05,4.25817]
[1776954491934,47.58,77836.96,0.0,-0.02777,2e-05,4.29612]
[1776954495583,47.58,77836.39,0.0,-0.02778,2e-05,4.29714]
[1776954495961,47.58,77837.04,0.0,-0.02777,2e-05,4.29539]
[1776954500999,47.58,77837.36,0.0,-0.02776,2e-05,4.29411]
[1776954506975,47.58,77823.65,0.0,-0.02803,2e-05,4.32826]
[1776954506993,47.58,77806.22,0.0,-0.02838,2e-05,4.37233]
[1776954507170,47.58,77806.22,0.0,-0.02838,2e-05,4.37233]
[1776954507715,47.58,77806.22,0.0,-0.02838,2e-05,4.37233]
[1776954507750,47.58,77792.68,0.0,-0.02865,2e-05,4.40672]
[1776954509878,47.58,77792.68,0.0,-0.02866,2e-05,4.4072]
[1776954509993,47.58,77792.68,0.0,-0.02866,2e-05,4.4072]
[1776954509944,47.58,77778.39,0.0,-0.02896,2e-05,4.44471]
[1776954510079,47.58,77772.74,0.0,-0.02907,2e-05,4.45929]
[1776954515101,47.59,77766.54,0.0,-0.0292,2e-05,4.47435]
[1776954520339,47.59,77769.99,0.0,-0.02914,2e-05,4.46703]
[1776954526297,47.6,77762.98,0.0,-0.0293,2e-05,4.48665]
[1776954527207,47.6,77770.63,0.0,-0.02914,2e-05,4.46713]
[1776954533234,47.6,77780.63,0.0,-0.02895,2e-05,4.44368]
[1776954538844,47.61,77773.72,0.0,-0.0291,2e-05,4.46286]
[1776954539187,47.61,77777.63,0.0,-0.02903,2e-05,4.45308]
[1776954539340,47.61,77777.63,0.0,-0.02903,2e-05,4.45308]
[1776954539369,47.61,77778.61,0.0,-0.02901,2e-05,4.45085]
[1776954540203,47.61,77778.61,0.0,-0.02901,2e-05,4.45085]
[1776954540333,47.61,77832.25,0.0,-0.02792,2e-05,4.31417]
[1776954541345,47.61,77858.59,0.0,-0.0274,2e-05,4.2482]
[1776954543732,47.61,77849.1,0.0,-0.02758,2e-05,4.27217]
[1776954543818,47.61,77846.1,0.0,-0.02765,2e-05,4.28085]
[1776954549350,47.62,77843.4,0.0,-0.02772,2e-05,4.28943]
[1776954554385,47.63,77849.68,0.0,-0.02761,2e-05,4.27555]
[1776954556111,47.63,77850.31,0.0,-0.0276,2e-05,4.27436]
[1776954556399,47.63,77846.41,0.0,-0.02768,2e-05,4.2845]
[1776954561433,47.63,77843.57,0.0,-0.02773,2e-05,4.29107]
[1776954566469,47.62,77835.33,0.0,-0.02789,2e-05,4.31127]
[1776954571505,47.62,77826.45,0.0,-0.02805,2e-05,4.33043]
[1776954576543,47.62,77818.99,0.0,-0.02819,2e-05,4.34846]
[1776954581577,47.62,77808.14,0.0,-0.02842,2e-05,4.37697]
[1776954584614,47.63,77792.21,0.0,-0.02876,2e-05,4.41932]
[1776954589633,47.63,77792.43,0.0,-0.02877,2e-05,4.42022]
[1776954593665,47.64,77758.55,0.0,-0.02948,2e-05,4.50879]
[1776954594668,47.64,77735.04,0.0,-0.02998,2e-05,4.57089]
[1776954599704,47.64,77737.98,0.0,-0.02992,2e-05,4.56359]
[1776954603736,47.64,77754.05,0.0,-0.02958,2e-05,4.52212]
[1776954604742,47.64,77770.47,0.0,-0.02924,2e-05,4.47994]
[1776954608770,47.65,77785.84,0.0,-0.02893,2e-05,4.44122]
[1776954613817,47.65,77797.49,0.0,-0.02871,2e-05,4.41294]
[1776954618880,47.65,77810.86,0.0,-0.02845,2e-05,4.38023]
[1776954623885,47.66,77820.49,0.0,-0.02827,2e-05,4.35875]
[1776954628929,47.67,77830.79,0.0,-0.02808,2e-05,4.335]
[1776954632690,47.68,77829.7,0.0,-0.0281,2e-05,4.33673]
[1776954632956,47.68,77831.0,0.0,-0.02808,2e-05,4.33394]
[1776954633326,47.68,77831.0,0.0,-0.02808,2e-05,4.33394]
[1776954633435,47.68,77831.0,0.0,-0.02808,2e-05,4.33394]
[1776954634123,47.68,77831.0,0.0,-0.02808,2e-05,4.33394]
[1776954634910,47.68,77840.86,0.0,-0.02788,2e-05,4.30897]
[1776954636654,47.68,77845.41,0.0,-0.02779,2e-05,4.2973]
[1776954636985,47.68,77846.47,0.0,-0.02777,2e-05,4.29453]
[1776954638247,47.67,77847.94,0.0,-0.02774,2e-05,4.29073]
[1776954638998,47.67,77852.84,0.0,-0.02764,2e-05,4.27837]
[1776954639956,47.67,77852.84,0.0,-0.02764,2e-05,4.27837]
[1776954640044,47.67,77863.64,0.0,-0.02743,2e-05,4.25135]
[1776954640637,47.67,77863.64,0.0,-0.02743,2e-05,4.25135]
[1776954641015,47.67,77863.64,0.0,-0.02743,2e-05,4.25131]
[1776954641358,47.67,77863.64,0.0,-0.02743,2e-05,4.25131]
[1776954642019,47.67,77867.49,0.0,-0.02735,2e-05,4.2417]
[1776954642248,47.67,77867.49,0.0,-0.02735,2e-05,4.2417]
[1776954643027,47.67,77866.81,0.0,-0.02736,2e-05,4.24336]
[1776954645063,47.67,77852.3,0.0,-0.02765,2e-05,4.27938]
[1776954647010,47.67,77847.32,0.0,-0.02775,2e-05,4.29174]
[1776954647110,47.67,77864.02,0.0,-0.02742,2e-05,4.24996]
[1776954652980,47.67,77863.45,0.0,-0.02743,2e-05,4.25122]
[1776954653102,47.67,77859.79,0.0,-0.0275,2e-05,4.26029]
[1776954654634,47.67,77855.39,0.0,-0.02758,2e-05,4.27121]
[1776954655117,47.67,77855.29,0.0,-0.02758,2e-05,4.27139]
[1776954656286,47.67,77854.34,0.0,-0.0276,2e-05,4.2737]
[1776954657130,47.67,77851.99,0.0,-0.02765,2e-05,4.27958]
[1776954658237,47.67,77837.99,0.0,-0.02793,2e-05,4.31449]
[1776954659145,47.67,77834.05,0.0,-0.02801,2e-05,4.32478]
[1776954659348,47.67,77834.05,0.0,-0.02801,2e-05,4.32478]
[1776954660150,47.67,77829.98,0.0,-0.02809,2e-05,4.3354]
[1776954660416,47.67,77829.98,0.0,-0.02809,2e-05,4.3354]
[1776954661157,47.67,77830.39,0.0,-0.02809,2e-05,4.33472]
[1776954662263,47.68,77830.55,0.0,-0.02809,2e-05,4.33467]
[1776954663075,47.68,77830.55,0.0,-0.02809,2e-05,4.33467]
[1776954663189,47.68,77830.55,0.0,-0.02809,2e-05,4.33467]
[1776954664179,47.68,77844.57,0.0,-0.02781,2e-05,4.30016]
[1776954666551,47.68,77846.23,0.0,-0.02779,2e-05,4.29683]
[1776954667206,47.68,77845.04,0.0,-0.02781,2e-05,4.30022]
[1776954668346,47.68,77848.41,0.0,-0.02775,2e-05,4.2922]
[1776954669218,47.68,77845.62,0.0,-0.0278,2e-05,4.29908]
[1776954674253,47.68,77838.87,0.0,-0.02793,2e-05,4.3154]
[1776954676214,47.68,77838.87,0.0,-0.02793,2e-05,4.3154]
[1776954676663,47.68,77839.44,0.0,-0.02792,2e-05,4.31385]
[1776954682307,47.68,77854.47,0.0,-0.02762,2e-05,4.27556]
[1776954687342,47.68,77862.4,0.0,-0.02746,2e-05,4.25551]
[1776954688608,47.68,77862.4,0.0,-0.02746,2e-05,4.25551]
[1776954688706,47.68,77867.45,0.0,-0.02736,2e-05,4.2429]
[1776954690049,47.68,77867.45,0.0,-0.02736,2e-05,4.2429]
[1776954690147,47.68,77869.09,0.0,-0.02733,2e-05,4.23875]
[1776954690858,47.68,77869.09,0.0,-0.02733,2e-05,4.23875]
[1776954690960,47.68,77870.05,0.0,-0.02731,2e-05,4.23634]
[1776954696407,47.68,77885.15,0.0,-0.027,2e-05,4.19654]
[1776954701707,47.68,77894.4,0.0,-0.02682,2e-05,4.17396]
[1776954706962,47.68,77888.93,0.0,-0.02693,2e-05,4.18762]
[1776954710352,47.68,77881.4,0.0,-0.02708,2e-05,4.20648]
[1776954710744,47.68,77881.4,0.0,-0.02708,2e-05,4.20648]
[1776954710825,47.68,77858.04,0.0,-0.02753,2e-05,4.26452]
[1776954712438,47.68,77856.89,0.0,-0.02756,2e-05,4.2674]
[1776954712955,47.68,77856.78,0.0,-0.02756,2e-05,4.26758]
[1776954714817,47.68,77856.78,0.0,-0.02756,2e-05,4.26748]
[1776954715019,47.68,77847.19,0.0,-0.02775,2e-05,4.29136]
[1776954717114,47.68,77826.53,0.0,-0.02816,2e-05,4.34312]
[1776954722597,47.67,77825.41,0.0,-0.02817,2e-05,4.34454]
[1776954725618,47.67,77840.63,0.0,-0.02786,2e-05,4.30554]
[1776954730653,47.67,77846.9,0.0,-0.02773,2e-05,4.28906]
[1776954733327,47.67,77848.7,0.0,-0.02769,2e-05,4.28427]
[1776954733682,47.67,77851.74,0.0,-0.02763,2e-05,4.27653]
[1776954735805,47.67,77860.01,0.0,-0.02747,2e-05,4.25577]
[1776954735905,47.67,77869.94,0.0,-0.02727,2e-05,4.231]
[1776954738628,47.67,77867.25,0.0,-0.02732,2e-05,4.2376]
[1776954738724,47.67,77863.14,0.0,-0.0274,2e-05,4.24777]
[1776954739570,47.67,77863.14,0.0,-0.0274,2e-05,4.24777]
[1776954739789,47.67,77863.14,0.0,-0.0274,2e-05,4.24777]
[1776954742004,47.67,77890.62,0.0,-0.02687,2e-05,4.17968]
[1776954743556,47.67,77889.85,0.0,-0.02688,2e-05,4.18158]
[1776954743747,47.67,77889.85,0.0,-0.02688,2e-05,4.18163]
[1776954745140,47.67,77889.85,0.0,-0.02688,2e-05,4.18163]
[1776954745241,47.67,77882.27,0.0,-0.02703,2e-05,4.2004]
[1776954750794,47.67,77880.8,0.0,-0.02706,2e-05,4.20413]
[1776954755828,47.67,77871.05,0.0,-0.02723,2e-05,4.22579]
[1776954758248,47.67,77889.7,0.0,-0.02687,2e-05,4.17976]
[1776954763884,47.67,77894.49,0.0,-0.02678,2e-05,4.16852]
[1776954768928,47.67,77878.63,0.0,-0.02709,2e-05,4.20797]
[1776954773955,47.67,77869.98,0.0,-0.02726,2e-05,4.22949]
[1776954778991,47.67,77857.51,0.0,-0.02751,2e-05,4.26045]
[1776954784032,47.67,77849.13,0.0,-0.02767,2e-05,4.28104]
[1776954789066,47.67,77837.62,0.0,-0.02791,2e-05,4.31133]
[1776954794101,47.68,77841.69,0.0,-0.02785,2e-05,4.30391]
[1776954799157,47.69,77850.36,0.0,-0.02769,2e-05,4.28315]
[1776954805179,47.69,77838.58,0.0,-0.02793,2e-05,4.31332]
[1776954810216,47.7,77846.47,0.0,-0.02779,2e-05,4.29615]
[1776954815260,47.7,77845.4,0.0,-0.02782,2e-05,4.29914]
[1776954819278,47.71,77861.15,0.0,-0.02752,2e-05,4.26136]
[1776954824312,47.71,77865.35,0.0,-0.02743,2e-05,4.25057]
[1776954829348,47.71,77863.85,0.0,-0.02747,2e-05,4.25604]
[1776954834383,47.71,77866.36,0.0,-0.02742,2e-05,4.24962]
[1776954839419,47.72,77853.0,0.0,-0.02771,2e-05,4.28535]
[1776954842708,47.73,77837.22,0.0,-0.02803,2e-05,4.32662]
[1776954848482,47.73,77833.98,0.0,-0.02812,2e-05,4.33774]
[1776954853516,47.74,77831.5,0.0,-0.02819,2e-05,4.34638]
[1776954858551,47.75,77828.1,0.0,-0.02828,2e-05,4.35733]
[1776954863595,47.76,77831.23,0.0,-0.02823,2e-05,4.35181]
[1776954868630,47.76,77837.95,0.0,-0.02812,2e-05,4.33737]
[1776954873662,47.77,77837.29,0.0,-0.02813,2e-05,4.339]
[1776954878697,47.78,77832.51,0.0,-0.02825,2e-05,4.3535]
[1776954883732,47.79,77827.3,0.0,-0.02837,2e-05,4.36896]
[1776954888770,47.79,77814.16,0.0,-0.02866,2e-05,4.40452]
[1776954893802,47.8,77815.44,0.0,-0.02865,2e-05,4.40318]
[1776954898836,47.81,77820.3,0.0,-0.02856,2e-05,4.39274]
[1776954903872,47.81,77819.52,0.0,-0.02859,2e-05,4.39667]
[1776954908907,47.82,77806.83,0.0,-0.02887,2e-05,4.4308]
[1776954913943,47.82,77810.15,0.0,-0.02881,2e-05,4.42401]
[1776954918976,47.83,77824.47,0.0,-0.02853,2e-05,4.3893]
[1776954923988,47.83,77819.74,0.0,-0.02864,2e-05,4.40284]
[1776954925378,47.83,77794.06,0.0,-0.02917,2e-05,4.46929]
[1776954931065,47.84,77794.88,0.0,-0.02915,2e-05,4.46617]
[1776954933130,47.84,77809.95,0.0,-0.02885,2e-05,4.42802]
[1776954938136,47.85,77835.46,0.0,-0.02834,2e-05,4.36477]
[1776954943423,47.85,77845.68,0.0,-0.02816,2e-05,4.34156]
[1776954949202,47.86,77836.38,0.0,-0.02836,2e-05,4.36723]
[1776954954237,47.87,77848.36,0.0,-0.02814,2e-05,4.33925]
[1776954959286,47.87,77851.25,0.0,-0.0281,2e-05,4.33437]
[1776954963316,47.88,77877.3,0.0,-0.02759,2e-05,4.27069]
[1776954965327,47.88,77892.34,0.0,-0.0273,2e-05,4.23374]
[1776954970359,47.88,77886.15,0.0,-0.02742,2e-05,4.24902]
[1776954972372,47.88,77861.53,0.0,-0.0279,2e-05,4.31022]
[1776954973076,47.88,77861.53,0.0,-0.0279,2e-05,4.31022]
[1776954973380,47.88,77864.58,0.0,-0.02784,2e-05,4.30243]
[1776954974036,47.88,77864.58,0.0,-0.02784,2e-05,4.30243]
[1776954974390,47.88,77868.53,0.0,-0.02776,2e-05,4.29242]
[1776954979430,47.88,77873.67,0.0,-0.02766,2e-05,4.27899]
[1776954982448,47.88,77888.83,0.0,-0.02736,2e-05,4.24108]
[1776954987358,47.88,77898.87,0.0,-0.02716,2e-05,4.21606]
[1776954987784,47.88,77911.49,0.0,-0.02691,2e-05,4.18503]
[1776954988493,47.88,77922.88,0.0,-0.0267,2e-05,4.15722]
[1776954989372,47.88,77922.88,0.0,-0.0267,2e-05,4.15722]
[1776954989500,47.88,77915.5,0.0,-0.02684,2e-05,4.17533]
[1776954991000,47.88,77909.05,0.0,-0.02696,2e-05,4.19118]
[1776954991515,47.88,77909.63,0.0,-0.02694,2e-05,4.18731]
[1776954991809,47.88,77909.63,0.0,-0.02694,2e-05,4.18731]
[1776954992523,47.88,77914.29,0.0,-0.02685,2e-05,4.17593]
[1776954996746,47.88,77925.7,0.0,-0.02663,2e-05,4.14833]
[1776954997564,47.88,77930.26,0.0,-0.02654,2e-05,4.13735]
[1776954998343,47.88,77930.26,0.0,-0.02654,2e-05,4.13735]
[1776954998574,47.88,77933.57,0.0,-0.02648,2e-05,4.12944]
[1776954999323,47.88,77933.57,0.0,-0.02648,2e-05,4.12944]
[1776954999578,47.88,77934.33,0.0,-0.02647,2e-05,4.12774]
[1776955000757,47.88,77937.97,0.0,-0.0264,2e-05,4.11906]
[1776955001597,47.88,77937.62,0.0,-0.02641,2e-05,4.12006]
[1776955004337,47.88,77935.76,0.0,-0.02645,2e-05,4.12487]
[1776955004622,47.88,77938.77,0.0,-0.02639,2e-05,4.11771]
[1776955006627,47.88,77949.07,0.0,-0.0262,2e-05,4.09298]
[1776955007564,47.88,77954.24,0.0,-0.0261,2e-05,4.08073]
[1776955008246,47.88,77952.2,0.0,-0.02614,2e-05,4.08604]
[1776955008642,47.88,77947.65,0.0,-0.02623,2e-05,4.097]
[1776955013647,47.89,77959.62,0.0,-0.02601,2e-05,4.06901]
[1776955013936,47.89,77943.44,0.0,-0.02632,2e-05,4.10839]
[1776955016702,47.89,77941.6,0.0,-0.02635,2e-05,4.1131]
[1776955016802,47.89,77942.51,0.0,-0.02634,2e-05,4.11103]
[1776955018950,47.89,77942.51,0.0,-0.02634,2e-05,4.11116]
[1776955019051,47.89,77940.58,0.0,-0.02638,2e-05,4.11596]
[1776955024014,47.89,77913.07,0.0,-0.0269,2e-05,4.18331]
[1776955029794,47.89,77898.27,0.0,-0.02719,2e-05,4.21963]
[1776955034084,47.89,77920.13,0.0,-0.02677,2e-05,4.16595]
[1776955037848,47.89,77936.97,0.0,-0.02645,2e-05,4.12531]
[1776955040044,47.89,77948.88,0.0,-0.02622,2e-05,4.09668]
[1776955040145,47.89,77950.72,0.0,-0.02619,2e-05,4.09241]
[1776955041087,47.89,77950.72,0.0,-0.02619,2e-05,4.09241]
[1776955041266,47.89,77950.72,0.0,-0.02619,2e-05,4.09241]
[1776955043509,47.89,77967.88,0.0,-0.02587,2e-05,4.05181]
[1776955044032,47.89,77967.88,0.0,-0.02587,2e-05,4.05181]
[1776955044133,47.89,77966.0,0.0,-0.02591,2e-05,4.05653]
[1776955049999,47.9,77967.04,0.0,-0.0259,2e-05,4.05513]
[1776955050036,47.9,77962.75,0.0,-0.02598,2e-05,4.06561]
[1776955050757,47.9,77962.75,0.0,-0.02598,2e-05,4.06561]
[1776955050941,47.9,77962.75,0.0,-0.02598,2e-05,4.0658]
[1776955052845,47.9,77955.88,0.0,-0.0261,2e-05,4.08002]
[1776955052952,47.9,77966.88,0.0,-0.02589,2e-05,4.05385]
[1776955053734,47.9,77966.88,0.0,-0.02589,2e-05,4.05385]
[1776955054226,47.9,77960.22,0.0,-0.02602,2e-05,4.07]
[1776955057840,47.9,77965.12,0.0,-0.02593,2e-05,4.05884]
[1776955057988,47.9,77964.37,0.0,-0.02595,2e-05,4.06084]
[1776955060518,47.9,77956.78,0.0,-0.02609,2e-05,4.07921]
[1776955060570,47.9,77956.61,0.0,-0.0261,2e-05,4.07978]
[1776955060822,47.9,77956.61,0.0,-0.0261,2e-05,4.07978]
[1776955061609,47.9,77956.61,0.0,-0.0261,2e-05,4.07978]
[1776955062989,47.91,77962.47,0.0,-0.02599,2e-05,4.06605]
[1776955063043,47.91,77960.21,0.0,-0.02603,2e-05,4.07167]
[1776955067392,47.91,77934.03,0.0,-0.02653,2e-05,4.13536]
[1776955068780,47.91,77933.91,0.0,-0.02653,2e-05,4.13571]
[1776955069684,47.91,77933.91,0.0,-0.02653,2e-05,4.13571]
[1776955069074,47.91,77939.91,0.0,-0.02642,2e-05,4.12126]
[1776955070691,47.91,77939.91,0.0,-0.02642,2e-05,4.12126]
[1776955070659,47.91,77962.04,0.0,-0.026,2e-05,4.0681]
[1776955071549,47.91,77962.04,0.0,-0.026,2e-05,4.0681]
[1776955073177,47.91,77962.22,0.0,-0.026,2e-05,4.068]
[1776955073207,47.91,77962.34,0.0,-0.026,2e-05,4.06788]
[1776955079145,47.91,77965.2,0.0,-0.02596,2e-05,4.06209]
[1776955084443,47.92,77985.09,0.0,-0.0256,2e-05,4.01574]
[1776955089636,47.92,77982.24,0.0,-0.02565,2e-05,4.02256]
[1776955095258,47.92,77981.41,0.0,-0.02568,2e-05,4.02639]
[1776955097835,47.92,77973.04,0.0,-0.02584,2e-05,4.04685]
[1776955098278,47.93,77968.84,0.0,-0.02592,2e-05,4.05711]
[1776955103313,47.93,77959.9,0.0,-0.02609,2e-05,4.07952]
[1776955106625,47.93,77930.24,0.0,-0.02666,2e-05,4.15169]
[1776955107240,47.93,77930.24,0.0,-0.02666,2e-05,4.15169]
[1776955107342,47.93,77930.24,0.0,-0.02666,2e-05,4.15182]
[1776955109614,47.93,77907.72,0.0,-0.02709,2e-05,4.20695]
[1776955111562,47.93,77888.17,0.0,-0.02746,2e-05,4.25262]
[1776955117414,47.93,77878.39,0.0,-0.02764,2e-05,4.27606]
[1776955122449,47.93,77869.76,0.0,-0.02781,2e-05,4.29674]
[1776955126486,47.92,77847.11,0.0,-0.02825,2e-05,4.35277]
[1776955129500,47.92,77829.5,0.0,-0.0286,2e-05,4.39647]
[1776955134799,47.92,77836.06,0.0,-0.02846,2e-05,4.37865]
[1776955140583,47.92,77834.09,0.0,-0.02852,2e-05,4.38556]
[1776955142657,47.92,77806.1,0.0,-0.02909,2e-05,4.45763]
[1776955148635,47.93,77805.26,0.0,-0.02912,2e-05,4.46113]
[1776955153671,47.93,77810.14,0.0,-0.02903,2e-05,4.44981]
[1776955158801,47.94,77810.78,0.0,-0.02903,2e-05,4.44921]
[1776955159715,47.94,77789.7,0.0,-0.02947,2e-05,4.50392]
[1776955164749,47.94,77796.54,0.0,-0.02933,2e-05,4.48719]
[1776955169784,47.94,77796.78,0.0,-0.02933,2e-05,4.48761]
[1776955171798,47.94,77813.67,0.0,-0.02897,2e-05,4.44211]
[1776955174820,47.95,77832.13,0.0,-0.0286,2e-05,4.39592]
[1776955179858,47.95,77859.23,0.0,-0.02807,2e-05,4.3292]
[1776955185269,47.95,77864.75,0.0,-0.02795,2e-05,4.31441]
[1776955186104,47.95,77864.75,0.0,-0.02795,2e-05,4.31441]
[1776955186438,47.95,77865.01,0.0,-0.02795,2e-05,4.31357]
[1776955187169,47.95,77865.01,0.0,-0.02795,2e-05,4.31357]
[1776955187270,47.95,77873.36,0.0,-0.02778,2e-05,4.29253]
[1776955192948,47.94,77871.18,0.0,-0.02781,2e-05,4.29702]
[1776955195344,47.94,77838.59,0.0,-0.02847,2e-05,4.37876]
[1776955201001,47.95,77827.79,0.0,-0.0287,2e-05,4.40777]
[1776955206038,47.95,77828.51,0.0,-0.02869,2e-05,4.4064]
[1776955211271,47.96,77835.75,0.0,-0.02855,2e-05,4.38946]
[1776955217115,47.95,77835.55,0.0,-0.02855,2e-05,4.38946]
[1776955222151,47.96,77832.14,0.0,-0.02863,2e-05,4.40002]
[1776955227184,47.96,77817.81,0.0,-0.02894,2e-05,4.43815]
[1776955232219,47.97,77808.19,0.0,-0.02913,2e-05,4.46172]
[1776955237255,47.97,77818.56,0.0,-0.02893,2e-05,4.43663]
[1776955240275,47.98,77802.19,0.0,-0.02928,2e-05,4.47942]
[1776955245701,47.98,77819.42,0.0,-0.02893,2e-05,4.43667]
[1776955251355,47.99,77822.2,0.0,-0.02889,2e-05,4.43142]
[1776955256395,47.99,77808.03,0.0,-0.02919,2e-05,4.46889]
[1776955261424,48.0,77815.76,0.0,-0.02904,2e-05,4.45073]
[1776955266938,48.0,77820.55,0.0,-0.02895,2e-05,4.43963]
[1776955272360,48.0,77812.47,0.0,-0.02913,2e-05,4.46197]
[1776955281566,48.01,77815.5,0.0,-0.02909,2e-05,4.45684]
[1776955286601,48.02,77821.29,0.0,-0.02898,2e-05,4.44344]
[1776955291644,48.02,77842.37,0.0,-0.02855,2e-05,4.38881]
[1776955292772,48.02,77821.63,0.0,-0.02898,2e-05,4.4419]
[1776955298688,48.03,77832.98,0.0,-0.02876,2e-05,4.4148]
[1776955303724,48.03,77819.77,0.0,-0.02904,2e-05,4.45008]
[1776955308766,48.04,77819.13,0.0,-0.02907,2e-05,4.4531]
[1776955313794,48.04,77826.96,0.0,-0.02892,2e-05,4.43459]
[1776955318800,48.04,77816.39,0.0,-0.02914,2e-05,4.46274]
[1776955320845,48.05,77792.48,0.0,-0.02964,2e-05,4.52505]
[1776955325881,48.05,77787.4,0.0,-0.02976,2e-05,4.53899]
[1776955330919,48.05,77793.2,0.0,-0.02964,2e-05,4.52463]
[1776955335952,48.05,77801.71,0.0,-0.02947,2e-05,4.50338]
[1776955340987,48.06,77793.7,0.0,-0.02964,2e-05,4.52465]
[1776955345019,48.06,77778.63,0.0,-0.02996,2e-05,4.56412]
[1776955350052,48.06,77780.69,0.0,-0.02992,2e-05,4.55905]
[1776955353027,48.06,77796.78,0.0,-0.02957,2e-05,4.51502]
[1776955358113,48.06,77801.99,0.0,-0.02947,2e-05,4.50245]
[1776955363626,48.06,77809.54,0.0,-0.02931,2e-05,4.48357]
[1776955369197,48.07,77830.68,0.0,-0.02889,2e-05,4.43101]
[1776955374233,48.07,77823.16,0.0,-0.02906,2e-05,4.45146]
[1776955379266,48.08,77826.38,0.0,-0.029,2e-05,4.44457]
[1776955384303,48.08,77817.72,0.0,-0.02919,2e-05,4.46798]
[1776955389337,48.08,77819.55,0.0,-0.02916,2e-05,4.46458]
[1776955394373,48.09,77818.5,0.0,-0.02919,2e-05,4.46837]
[1776955399383,48.09,77817.41,0.0,-0.02922,2e-05,4.47205]
[1776955399483,48.09,77837.38,0.0,-0.02881,2e-05,4.42134]
[1776955405454,48.1,77846.58,0.0,-0.02864,2e-05,4.39991]
[1776955410489,48.1,77847.71,0.0,-0.02863,2e-05,4.39873]
[1776955415524,48.11,77846.91,0.0,-0.02864,2e-05,4.39988]
[1776955418544,48.11,77865.97,0.0,-0.02827,2e-05,4.35291]
[1776955423580,48.12,77859.03,0.0,-0.02842,2e-05,4.37233]
[1776955428621,48.12,77862.58,0.0,-0.02837,2e-05,4.36532]
[1776955433656,48.13,77864.45,0.0,-0.02835,2e-05,4.36264]
[1776955438685,48.13,77858.93,0.0,-0.02847,2e-05,4.37854]
[1776955443720,48.14,77874.13,0.0,-0.02818,2e-05,4.34235]
[1776955448755,48.15,77877.34,0.0,-0.02814,2e-05,4.33666]
[1776955453792,48.15,77875.99,0.0,-0.02818,2e-05,4.34213]
[1776955454835,48.15,77875.99,0.0,-0.02818,2e-05,4.34213]
[1776955454861,48.16,77883.92,0.0,-0.02803,2e-05,4.32274]
[1776955455908,48.16,77883.92,0.0,-0.02803,2e-05,4.32274]
[1776955455986,48.16,77887.89,0.0,-0.02795,2e-05,4.31308]
[1776955461736,48.16,77897.48,0.0,-0.02776,2e-05,4.28981]
[1776955466989,48.16,77895.53,0.0,-0.0278,2e-05,4.29448]
[1776955472927,48.16,77893.97,0.0,-0.02783,2e-05,4.29707]
[1776955477961,48.17,77904.52,0.0,-0.02763,2e-05,4.27213]
[1776955482997,48.16,77914.31,0.0,-0.02743,2e-05,4.24726]
[1776955488031,48.16,77919.82,0.0,-0.02732,2e-05,4.23305]
[1776955493077,48.16,77912.97,0.0,-0.02745,2e-05,4.24931]
[1776955495083,48.16,77897.05,0.0,-0.02776,2e-05,4.28835]
[1776955500119,48.16,77893.34,0.0,-0.02783,2e-05,4.29723]
[1776955505150,48.15,77899.96,0.0,-0.02769,2e-05,4.27988]
[1776955508172,48.15,77918.82,0.0,-0.02732,2e-05,4.23302]
[1776955512215,48.15,77926.63,0.0,-0.02717,2e-05,4.21367]
[1776955512974,48.15,77927.01,0.0,-0.02716,2e-05,4.2127]
[1776955513825,48.15,77926.92,0.0,-0.02716,2e-05,4.21289]
[1776955514213,48.15,77926.71,0.0,-0.02716,2e-05,4.21336]
[1776955514860,48.15,77926.71,0.0,-0.02716,2e-05,4.21336]
[1776955515220,48.15,77928.24,0.0,-0.02713,2e-05,4.20959]
[1776955515663,48.15,77928.24,0.0,-0.02713,2e-05,4.20959]
[1776955515764,48.15,77928.22,0.0,-0.02713,2e-05,4.20963]
[1776955516406,48.15,77928.22,0.0,-0.02713,2e-05,4.20963]
[1776955516503,48.15,77928.04,0.0,-0.02714,2e-05,4.21004]
[1776955518931,48.15,77920.27,0.0,-0.02729,2e-05,4.229]
[1776955518964,48.15,77921.71,0.0,-0.02726,2e-05,4.22546]
[1776955520006,48.15,77921.71,0.0,-0.02726,2e-05,4.22546]
[1776955520037,48.15,77921.25,0.0,-0.02727,2e-05,4.22653]
[1776955525396,48.15,77905.62,0.0,-0.02757,2e-05,4.26453]
[1776955530430,48.15,77919.78,0.0,-0.02729,2e-05,4.22914]
[1776955531709,48.15,77934.26,0.0,-0.02699,2e-05,4.1912]
[1776955536785,48.15,77943.85,0.0,-0.02681,2e-05,4.16796]
[1776955536827,48.15,77947.06,0.0,-0.02675,2e-05,4.1602]
[1776955541041,48.15,77948.05,0.0,-0.02673,2e-05,4.15791]
[1776955541141,48.15,77950.39,0.0,-0.02669,2e-05,4.15232]
[1776955546491,48.15,77958.84,0.0,-0.02653,2e-05,4.13208]
[1776955552562,48.15,77952.63,0.0,-0.02665,2e-05,4.14766]
[1776955552589,48.15,77951.11,0.0,-0.02668,2e-05,4.15137]
[1776955553374,48.15,77951.11,0.0,-0.02668,2e-05,4.15137]
[1776955553827,48.15,77951.11,0.0,-0.02668,2e-05,4.15137]
[1776955555045,48.15,77959.9,0.0,-0.02651,2e-05,4.13017]
[1776955555132,48.15,77962.76,0.0,-0.02646,2e-05,4.12346]
[1776955557896,48.15,77955.78,0.0,-0.02659,2e-05,4.14041]
[1776955557936,48.15,77959.63,0.0,-0.02652,2e-05,4.13118]
[1776955558755,48.15,77959.63,0.0,-0.02652,2e-05,4.13118]
[1776955558841,48.15,77960.23,0.0,-0.02651,2e-05,4.12983]
[1776955564667,48.16,77961.72,0.0,-0.02649,2e-05,4.12686]
[1776955569703,48.16,77960.45,0.0,-0.02652,2e-05,4.13048]
[1776955573010,48.16,77959.74,0.0,-0.02653,2e-05,4.13241]
[1776955573068,48.16,77959.76,0.0,-0.02653,2e-05,4.13258]
[1776955578077,48.16,77973.44,0.0,-0.02628,2e-05,4.1004]
[1776955584254,48.16,77974.37,0.0,-0.02627,2e-05,4.09881]
[1776955584349,48.16,77974.22,0.0,-0.02627,2e-05,4.09949]
[1776955585189,48.16,77974.22,0.0,-0.02627,2e-05,4.09949]
[1776955585239,48.16,77973.6,0.0,-0.02629,2e-05,4.10114]
[1776955590850,48.17,77973.39,0.0,-0.0263,2e-05,4.10245]
[1776955595889,48.17,77961.12,0.0,-0.02652,2e-05,4.1303]
[1776955600921,48.17,77970.43,0.0,-0.02635,2e-05,4.10848]
[1776955605955,48.17,77970.46,0.0,-0.02635,2e-05,4.1091]
[1776955611001,48.18,77973.9,0.0,-0.02629,2e-05,4.10159]
[1776955616031,48.18,77976.72,0.0,-0.02625,2e-05,4.09557]
[1776955618796,48.18,77972.24,0.0,-0.02633,2e-05,4.10683]
[1776955619326,48.18,77972.24,0.0,-0.02633,2e-05,4.10683]
[1776955619052,48.18,77972.24,0.0,-0.02633,2e-05,4.10683]
[1776955619703,48.18,77972.24,0.0,-0.02633,2e-05,4.10683]
[1776955620218,48.18,77972.24,0.0,-0.02633,2e-05,4.10683]
[1776955620304,48.18,77954.99,0.0,-0.02666,2e-05,4.14866]
[1776955624620,48.18,77960.03,0.0,-0.02657,2e-05,4.1367]
[1776955625087,48.18,77961.1,0.0,-0.02655,2e-05,4.13421]
[1776955626553,48.18,77952.19,0.0,-0.02672,2e-05,4.15592]
[1776955627103,48.18,77952.19,0.0,-0.02672,2e-05,4.15598]
[1776955628048,48.18,77952.19,0.0,-0.02672,2e-05,4.15598]
[1776955628142,48.18,77950.33,0.0,-0.02676,2e-05,4.16053]
[1776955628630,48.18,77950.33,0.0,-0.02676,2e-05,4.16053]
[1776955629116,48.18,77950.33,0.0,-0.02676,2e-05,4.16053]
[1776955631704,48.18,77959.6,0.0,-0.02658,2e-05,4.1383]
[1776955632137,48.18,77958.25,0.0,-0.02661,2e-05,4.14164]
[1776955637172,48.19,77950.59,0.0,-0.02676,2e-05,4.16058]
[1776955637416,48.19,77950.59,0.0,-0.02676,2e-05,4.16058]
[1776955638181,48.19,77952.32,0.0,-0.02672,2e-05,4.15643]
[1776955638896,48.19,77952.32,0.0,-0.02672,2e-05,4.15643]
[1776955639191,48.19,77951.7,0.0,-0.02673,2e-05,4.15798]
[1776955640784,48.19,77952.04,0.0,-0.02673,2e-05,4.1572]
[1776955641201,48.19,77950.34,0.0,-0.02676,2e-05,4.16136]
[1776955642963,48.19,77952.48,0.0,-0.02672,2e-05,4.15622]
[1776955643215,48.19,77951.91,0.0,-0.02673,2e-05,4.15765]
[1776955646402,48.19,77923.22,0.0,-0.02728,2e-05,4.22762]
[1776955646646,48.19,77923.22,0.0,-0.02728,2e-05,4.22762]
[1776955647243,48.19,77923.22,0.0,-0.02728,2e-05,4.22754]
[1776955647466,48.19,77923.22,0.0,-0.02728,2e-05,4.22754]
[1776955648250,48.19,77926.28,0.0,-0.02722,2e-05,4.21997]
[1776955652277,48.18,77937.7,0.0,-0.02699,2e-05,4.18939]
[1776955657314,48.18,77942.15,0.0,-0.0269,2e-05,4.17848]
[1776955662348,48.18,77938.05,0.0,-0.02698,2e-05,4.18842]
[1776955667385,48.18,77938.0,0.0,-0.02698,2e-05,4.18845]
[1776955672418,48.18,77936.96,0.0,-0.027,2e-05,4.19084]
[1776955677453,48.18,77935.92,0.0,-0.02702,2e-05,4.19318]
[1776955682487,48.18,77931.11,0.0,-0.02711,2e-05,4.20469]
[1776955688291,48.18,77926.08,0.0,-0.0272,2e-05,4.21674]
[1776955693565,48.18,77908.67,0.0,-0.02755,2e-05,4.26021]
[1776955698925,48.18,77927.05,0.0,-0.02719,2e-05,4.21462]
[1776955703637,48.18,77949.89,0.0,-0.02675,2e-05,4.15882]
[1776955708682,48.18,77957.53,0.0,-0.0266,2e-05,4.14061]
[1776955708775,48.18,77958.64,0.0,-0.02658,2e-05,4.13801]
[1776955712700,48.18,77973.71,0.0,-0.02629,2e-05,4.0997]
[1776955714346,48.18,77973.71,0.0,-0.02629,2e-05,4.0997]
[1776955714392,48.19,77963.65,0.0,-0.02648,2e-05,4.1241]
[1776955716272,48.19,77963.65,0.0,-0.02648,2e-05,4.1241]
[1776955716373,48.19,77959.89,0.0,-0.02655,2e-05,4.13332]
[1776955716893,48.19,77959.89,0.0,-0.02655,2e-05,4.13332]
[1776955716950,48.19,77960.74,0.0,-0.02653,2e-05,4.13127]
[1776955721533,48.19,77957.62,0.0,-0.02659,2e-05,4.13904]
[1776955722519,48.19,77945.83,0.0,-0.02682,2e-05,4.16763]
[1776955721765,48.19,77951.25,0.0,-0.02672,2e-05,4.15452]
[1776955722770,48.19,77960.03,0.0,-0.02655,2e-05,4.13337]
[1776955727805,48.19,77966.24,0.0,-0.02644,2e-05,4.11889]
[1776955732840,48.19,77962.73,0.0,-0.0265,2e-05,4.12761]
[1776955735861,48.19,77966.62,0.0,-0.02643,2e-05,4.11842]
[1776955737874,48.19,77961.5,0.0,-0.02653,2e-05,4.1309]
[1776955741263,48.19,77943.8,0.0,-0.02687,2e-05,4.17386]
[1776955746949,48.19,77937.05,0.0,-0.02701,2e-05,4.19141]
[1776955752272,48.2,77938.03,0.0,-0.027,2e-05,4.19024]
[1776955758029,48.2,77937.09,0.0,-0.02701,2e-05,4.19236]
[1776955761050,48.2,77921.83,0.0,-0.02731,2e-05,4.23027]
[1776955766088,48.21,77923.77,0.0,-0.0273,2e-05,4.22842]
[1776955771128,48.22,77917.16,0.0,-0.02743,2e-05,4.24508]
[1776955776156,48.23,77907.13,0.0,-0.02765,2e-05,4.27257]
[1776955781655,48.23,77908.45,0.0,-0.02764,2e-05,4.27137]
[1776955791265,48.25,77901.3,0.0,-0.02782,2e-05,4.29438]
[1776955796328,48.26,77902.05,0.0,-0.02783,2e-05,4.29478]
[1776955797309,48.26,77884.61,0.0,-0.02818,2e-05,4.33863]
[1776955800332,48.26,77864.48,0.0,-0.02859,2e-05,4.39017]
[1776955805364,48.27,77854.52,0.0,-0.0288,2e-05,4.41667]
[1776955810408,48.27,77864.68,0.0,-0.02861,2e-05,4.39278]
[1776955815439,48.28,77852.62,0.0,-0.02886,2e-05,4.42468]
[1776955820477,48.28,77857.98,0.0,-0.02877,2e-05,4.41247]
[1776955825509,48.28,77852.79,0.0,-0.02888,2e-05,4.42696]
[1776955830544,48.29,77860.08,0.0,-0.02874,2e-05,4.40999]
[1776955835579,48.29,77866.46,0.0,-0.02861,2e-05,4.39282]
[1776955840614,48.3,77880.61,0.0,-0.02834,2e-05,4.359]
[1776955845649,48.3,77885.98,0.0,-0.02825,2e-05,4.34745]
[1776955851693,48.31,77885.06,0.0,-0.02828,2e-05,4.35201]
[1776955856734,48.31,77905.19,0.0,-0.02789,2e-05,4.30193]
[1776955861760,48.31,77910.78,0.0,-0.02778,2e-05,4.28844]
[1776955866805,48.32,77915.91,0.0,-0.02769,2e-05,4.27699]
[1776955871845,48.32,77910.33,0.0,-0.0278,2e-05,4.29175]
[1776955876876,48.33,77906.31,0.0,-0.0279,2e-05,4.30405]
[1776955881914,48.33,77914.64,0.0,-0.02776,2e-05,4.28573]
[1776955886948,48.34,77918.4,0.0,-0.0277,2e-05,4.27889]
[1776955890300,48.35,77933.07,0.0,-0.02743,2e-05,4.24442]
[1776955896477,48.34,77937.09,0.0,-0.02733,2e-05,4.23146]
[1776955902057,48.34,77940.35,0.0,-0.02726,2e-05,4.22286]
[1776955907090,48.35,77941.84,0.0,-0.02724,2e-05,4.2208]
[1776955912386,48.35,77948.59,0.0,-0.02712,2e-05,4.2054]
[1776955915146,48.36,77914.73,0.0,-0.0278,2e-05,4.29033]
[1776955920512,48.36,77910.68,0.0,-0.02789,2e-05,4.30272]
[1776955926223,48.37,77916.17,0.0,-0.02781,2e-05,4.29185]
[1776955931711,48.38,77927.39,0.0,-0.0276,2e-05,4.26619]
[1776955935606,48.38,77945.73,0.0,-0.02726,2e-05,4.22273]
[1776955938313,48.38,77970.54,0.0,-0.02678,2e-05,4.16225]
[1776955943141,48.38,77974.23,0.0,-0.02671,2e-05,4.15339]
[1776955943354,48.38,77974.23,0.0,-0.02671,2e-05,4.15339]
[1776955944961,48.38,77977.56,0.0,-0.02665,2e-05,4.14539]
[1776955945363,48.38,77980.73,0.0,-0.02659,2e-05,4.1378]
[1776955950724,48.38,77991.36,0.0,-0.02639,2e-05,4.11263]
[1776955951391,48.38,77991.36,0.0,-0.02639,2e-05,4.11263]
[1776955951419,48.38,77990.79,0.0,-0.02639,2e-05,4.11153]
[1776955956440,48.39,77992.56,0.0,-0.02636,2e-05,4.10787]
[1776955961475,48.39,77983.21,0.0,-0.02654,2e-05,4.13084]
[1776955966510,48.39,77982.59,0.0,-0.02655,2e-05,4.13276]
[1776955971568,48.39,77985.07,0.0,-0.02651,2e-05,4.1273]
[1776955973850,48.39,78009.57,0.0,-0.02605,2e-05,4.06923]
[1776955975213,48.39,78009.57,0.0,-0.02605,2e-05,4.06923]
[1776955975575,48.39,78006.86,0.0,-0.02611,2e-05,4.07587]
[1776955978279,48.39,78004.35,0.0,-0.02616,2e-05,4.08221]
[1776955978595,48.4,78004.13,0.0,-0.02616,2e-05,4.08291]
[1776955983642,48.4,77989.78,0.0,-0.02644,2e-05,4.11796]
[1776955987357,48.4,77988.67,0.0,-0.02646,2e-05,4.12098]
[1776955987487,48.4,77988.67,0.0,-0.02646,2e-05,4.12098]
[1776955990691,48.4,78012.84,0.0,-0.02601,2e-05,4.06384]
[1776955995730,48.4,78018.86,0.0,-0.02591,2e-05,4.05064]
[1776955996484,48.4,78018.86,0.0,-0.02591,2e-05,4.05064]
[1776955996735,48.4,78024.71,0.0,-0.0258,2e-05,4.03702]
[1776955997742,48.41,78061.99,0.0,-0.02512,2e-05,3.94994]
[1776955998743,48.41,78061.99,0.0,-0.02512,2e-05,3.94994]
[1776955998774,48.42,78053.93,0.0,-0.0253,2e-05,3.97247]
[1776955999708,48.42,78053.93,0.0,-0.0253,2e-05,3.97247]
[1776955999758,48.42,78053.93,0.0,-0.0253,2e-05,3.97279]
[1776956001769,48.42,78026.55,0.0,-0.02581,2e-05,4.03796]
[1776956002541,48.42,78026.55,0.0,-0.02581,2e-05,4.03796]
[1776956002777,48.42,78022.04,0.0,-0.02589,2e-05,4.04884]
[1776956003376,48.42,78022.04,0.0,-0.02589,2e-05,4.04884]
[1776956003786,48.42,78020.19,0.0,-0.02593,2e-05,4.05322]
[1776956008822,48.43,78034.56,0.0,-0.02567,2e-05,4.02048]
[1776956010490,48.43,78033.58,0.0,-0.02569,2e-05,4.02305]
[1776956010835,48.43,78026.87,0.0,-0.02582,2e-05,4.03911]
[1776956015872,48.43,78010.85,0.0,-0.02611,2e-05,4.07559]
[1776956020904,48.43,78012.62,0.0,-0.02608,2e-05,4.07221]
[1776956025937,48.44,78019.41,0.0,-0.02596,2e-05,4.05698]
[1776956030973,48.44,78021.73,0.0,-0.02592,2e-05,4.05244]
[1776956036011,48.44,78026.02,0.0,-0.02585,2e-05,4.04323]
[1776956041374,48.45,78050.28,0.0,-0.02542,2e-05,3.98761]
[1776956043276,48.45,78050.28,0.0,-0.02542,2e-05,3.98761]
[1776956043448,48.45,78050.28,0.0,-0.02542,2e-05,3.98761]
[1776956047090,48.45,78034.27,0.0,-0.02572,2e-05,4.02674]
[1776956050501,48.45,78002.65,0.0,-0.02632,2e-05,4.10254]
[1776956056885,48.46,77997.28,0.0,-0.02642,2e-05,4.11571]
[1776956062201,48.46,78004.96,0.0,-0.02628,2e-05,4.09824]
[1776956067230,48.46,77999.99,0.0,-0.02638,2e-05,4.11073]
[1776956071590,48.46,78014.4,0.0,-0.0261,2e-05,4.0746]
[1776956076328,48.47,78032.93,0.0,-0.02576,2e-05,4.03148]
[1776956081037,48.47,78035.59,0.0,-0.02572,2e-05,4.02593]
[1776956081662,48.47,78057.35,0.0,-0.02533,2e-05,3.97546]
[1776956087484,48.47,78059.71,0.0,-0.0253,2e-05,3.97161]
[1776956093425,48.48,78056.4,0.0,-0.02538,2e-05,3.98161]
[1776956098461,48.48,78060.42,0.0,-0.02531,2e-05,3.97304]
[1776956100478,48.49,78043.03,0.0,-0.02563,2e-05,4.01384]
[1776956105509,48.49,78043.78,0.0,-0.02562,2e-05,4.0135]
[1776956110544,48.49,78055.52,0.0,-0.02542,2e-05,3.98699]
[1776956115579,48.49,78053.16,0.0,-0.02546,2e-05,3.99317]
[1776956120626,48.5,78053.66,0.0,-0.02546,2e-05,3.9929]
[1776956123647,48.5,78069.1,0.0,-0.02518,2e-05,3.9564]
[1776956128682,48.5,78090.11,0.0,-0.0248,2e-05,3.90775]
[1776956133717,48.5,78092.72,0.0,-0.02474,2e-05,3.89916]
[1776956136737,48.49,78071.05,0.0,-0.02513,2e-05,3.94905]
[1776956142089,48.49,78084.18,0.0,-0.02489,2e-05,3.91804]
[1776956147818,48.49,78093.42,0.0,-0.02472,2e-05,3.89625]
[1776956152849,48.49,78096.96,0.0,-0.02465,2e-05,3.88791]
[1776956157884,48.49,78089.24,0.0,-0.02479,2e-05,3.90537]
[1776956162918,48.49,78100.37,0.0,-0.02459,2e-05,3.8796]
[1776956165941,48.49,78080.52,0.0,-0.02494,2e-05,3.92506]
[1776956169973,48.49,78098.53,0.0,-0.02462,2e-05,3.88326]
[1776956175007,48.49,78107.66,0.0,-0.02446,2e-05,3.86231]
[1776956180041,48.49,78104.4,0.0,-0.02451,2e-05,3.86975]
[1776956185075,48.49,78109.5,0.0,-0.02442,2e-05,3.85804]
[1776956189104,48.49,78125.35,0.0,-0.02415,2e-05,3.82212]
[1776956194149,48.49,78108.75,0.0,-0.02442,2e-05,3.85769]
[1776956195179,48.49,78127.76,0.0,-0.02409,2e-05,3.81455]
[1776956196172,48.49,78164.1,0.0,-0.02347,2e-05,3.73309]
[1776956199182,48.49,78144.19,0.0,-0.02382,2e-05,3.77886]
[1776956203210,48.49,78126.5,0.0,-0.02413,2e-05,3.81909]
[1776956206231,48.49,78104.97,0.0,-0.0245,2e-05,3.86809]
[1776956211267,48.49,78103.35,0.0,-0.02453,2e-05,3.87165]
[1776956215318,48.49,78105.87,0.0,-0.02449,2e-05,3.86583]
[1776956215660,48.49,78116.52,0.0,-0.0243,2e-05,3.84158]
[1776956216312,48.49,78155.09,0.0,-0.02363,2e-05,3.75474]
[1776956216677,48.49,78155.09,0.0,-0.02363,2e-05,3.75474]
[1776956217327,48.49,78175.58,0.0,-0.02329,2e-05,3.70974]
[1776956222354,48.5,78160.18,0.0,-0.02356,2e-05,3.74485]
[1776956226686,48.5,78186.0,0.0,-0.02313,2e-05,3.68844]
[1776956232747,48.5,78182.61,0.0,-0.02319,2e-05,3.69716]
[1776956237461,48.51,78161.24,0.0,-0.02357,2e-05,3.74604]
[1776956242821,48.52,78158.52,0.0,-0.02363,2e-05,3.75451]
[1776956248541,48.53,78143.92,0.0,-0.02391,2e-05,3.79116]
[1776956253576,48.54,78142.93,0.0,-0.02394,2e-05,3.79391]
[1776956257605,48.55,78157.76,0.0,-0.0237,2e-05,3.76312]
[1776956260625,48.55,78141.1,0.0,-0.024,2e-05,3.80237]
[1776956264755,48.56,78171.71,0.0,-0.02349,2e-05,3.73626]
[1776956270717,48.58,78174.78,0.0,-0.02347,2e-05,3.7334]
[1776956275922,48.59,78188.74,0.0,-0.02326,2e-05,3.70535]
[1776956281799,48.6,78196.77,0.0,-0.02316,2e-05,3.69291]
[1776956286829,48.61,78201.54,0.0,-0.0231,2e-05,3.68537]
[1776956291866,48.62,78190.42,0.0,-0.0233,2e-05,3.71129]
[1776956292849,48.62,78190.42,0.0,-0.0233,2e-05,3.71129]
[1776956292937,48.62,78189.67,0.0,-0.02331,2e-05,3.7132]
[1776956293840,48.62,78189.67,0.0,-0.02331,2e-05,3.7132]
[1776956293937,48.62,78185.78,0.0,-0.02339,2e-05,3.72254]
[1776956299922,48.63,78166.0,0.0,-0.02375,2e-05,3.77018]
[1776956304954,48.64,78156.74,0.0,-0.02393,2e-05,3.79409]
[1776956307597,48.65,78155.78,0.0,-0.02396,2e-05,3.79745]
[1776956307975,48.65,78155.33,0.0,-0.02397,2e-05,3.79905]
[1776956313330,48.66,78151.75,0.0,-0.02404,2e-05,3.8076]
[1776956319053,48.67,78152.57,0.0,-0.02405,2e-05,3.80916]
[1776956324207,48.68,78151.73,0.0,-0.02408,2e-05,3.8133]
[1776956324251,48.68,78153.26,0.0,-0.02406,2e-05,3.81041]
[1776956327110,48.69,78170.18,0.0,-0.02378,2e-05,3.77429]
[1776956332139,48.7,78167.72,0.0,-0.02384,2e-05,3.78225]
[1776956338187,48.7,78192.26,0.0,-0.02344,2e-05,3.72927]
[1776956343222,48.7,78198.78,0.0,-0.02334,2e-05,3.716]
[1776956348257,48.71,78193.67,0.0,-0.02343,2e-05,3.7284]
[1776956351278,48.72,78172.14,0.0,-0.02382,2e-05,3.77967]
[1776956352904,48.72,78174.39,0.0,-0.02379,2e-05,3.77526]
[1776956353292,48.72,78174.39,0.0,-0.02379,2e-05,3.77589]
[1776956353765,48.72,78174.39,0.0,-0.02379,2e-05,3.77589]
[1776956354301,48.73,78175.3,0.0,-0.02378,2e-05,3.77449]
[1776956355287,48.73,78175.3,0.0,-0.02378,2e-05,3.77449]
[1776956355372,48.73,78175.15,0.0,-0.02379,2e-05,3.77545]
[1776956356832,48.73,78175.15,0.0,-0.02379,2e-05,3.77607]
[1776956357320,48.73,78175.75,0.0,-0.02379,2e-05,3.77536]
[1776956358615,48.73,78176.28,0.0,-0.02378,2e-05,3.77479]
[1776956359336,48.74,78174.83,0.0,-0.02381,2e-05,3.77864]
[1776956364369,48.75,78177.96,0.0,-0.02378,2e-05,3.7747]
[1776956368908,48.75,78170.58,0.0,-0.02393,2e-05,3.79346]
[1776956369404,48.76,78178.22,0.0,-0.0238,2e-05,3.77699]
[1776956371418,48.78,78196.36,0.0,-0.02353,2e-05,3.74165]
[1776956375446,48.81,78176.13,0.0,-0.02394,2e-05,3.79503]
[1776956376503,48.81,78176.13,0.0,-0.02394,2e-05,3.79503]
[1776956377461,48.81,78173.57,0.0,-0.02399,2e-05,3.80188]
[1776956379168,48.81,78170.14,0.0,-0.02405,2e-05,3.81011]
[1776956379479,48.82,78174.1,0.0,-0.02399,2e-05,3.8018]
[1776956382501,48.82,78190.22,0.0,-0.02373,2e-05,3.76764]
[1776956384770,48.83,78185.22,0.0,-0.02382,2e-05,3.77999]
[1776956385523,48.83,78181.72,0.0,-0.02389,2e-05,3.78838]
[1776956386164,48.83,78181.72,0.0,-0.02389,2e-05,3.78838]
[1776956386528,48.83,78182.5,0.0,-0.02388,2e-05,3.78724]
[1776956391567,48.84,78169.11,0.0,-0.02413,2e-05,3.82007]
[1776956396600,48.85,78182.79,0.0,-0.02392,2e-05,3.79229]
[1776956401657,48.86,78181.4,0.0,-0.02396,2e-05,3.79824]
[1776956405014,48.86,78177.88,0.0,-0.02403,2e-05,3.80776]
[1776956405131,48.86,78180.41,0.0,-0.02399,2e-05,3.8021]
[1776956406165,48.86,78180.41,0.0,-0.02399,2e-05,3.8021]
[1776956406195,48.86,78164.53,0.0,-0.02426,2e-05,3.83773]
[1776956411489,48.87,78174.97,0.0,-0.0241,2e-05,3.81687]
[1776956416763,48.89,78168.53,0.0,-0.02424,2e-05,3.83487]
[1776956421801,48.89,78163.38,0.0,-0.02435,2e-05,3.84893]
[1776956427509,48.9,78165.43,0.0,-0.02433,2e-05,3.84628]
[1776956427609,48.9,78161.62,0.0,-0.0244,2e-05,3.85583]
[1776956430003,48.9,78157.15,0.0,-0.02448,2e-05,3.8664]
[1776956430104,48.91,78157.84,0.0,-0.02447,2e-05,3.86529]
[1776956434216,48.91,78179.3,0.0,-0.0241,2e-05,3.81648]
[1776956439927,48.92,78187.46,0.0,-0.02399,2e-05,3.80148]
[1776956444963,48.93,78185.48,0.0,-0.02403,2e-05,3.80718]
[1776956448992,48.93,78167.88,0.0,-0.02435,2e-05,3.84833]
[1776956454357,48.94,78173.98,0.0,-0.02426,2e-05,3.83701]
[1776956458824,48.95,78168.16,0.0,-0.02437,2e-05,3.85206]
[1776956459071,48.95,78159.68,0.0,-0.02453,2e-05,3.87167]
[1776956460136,48.95,78159.68,0.0,-0.02453,2e-05,3.87167]
[1776956460218,48.95,78155.71,0.0,-0.0246,2e-05,3.88109]
[1776956462941,48.95,78153.78,0.0,-0.02464,2e-05,3.88631]
[1776956463097,48.96,78155.74,0.0,-0.02461,2e-05,3.88227]
[1776956468132,48.96,78137.62,0.0,-0.02494,2e-05,3.9255]
[1776956472160,48.97,78120.68,0.0,-0.02525,2e-05,3.9657]
[1776956477194,48.97,78126.88,0.0,-0.02515,2e-05,3.95287]
[1776956482233,48.98,78119.13,0.0,-0.0253,2e-05,3.97221]
[1776956487268,48.98,78102.7,0.0,-0.02561,2e-05,4.01152]
[1776956492310,48.98,78107.45,0.0,-0.02552,2e-05,3.99928]
[1776956497357,48.99,78105.25,0.0,-0.02557,2e-05,4.00562]
[1776956502399,48.99,78097.64,0.0,-0.02571,2e-05,4.02424]
[1776956504711,48.99,78114.63,0.0,-0.02541,2e-05,3.98523]
[1776956510324,49.0,78123.9,0.0,-0.02525,2e-05,3.96523]
[1776956515483,49.0,78121.83,0.0,-0.0253,2e-05,3.97161]
[1776956520517,49.01,78113.09,0.0,-0.02547,2e-05,3.99305]
[1776956525553,49.01,78113.56,0.0,-0.02547,2e-05,3.9931]
[1776956527566,49.01,78129.49,0.0,-0.02519,2e-05,3.95689]
[1776956532601,49.02,78132.6,0.0,-0.02514,2e-05,3.9512]
[1776956537636,49.02,78126.35,0.0,-0.02526,2e-05,3.96698]
[1776956542672,49.03,78116.48,0.0,-0.02545,2e-05,3.99107]
[1776956547707,49.03,78108.35,0.0,-0.02561,2e-05,4.01104]
[1776956552742,49.03,78098.49,0.0,-0.02578,2e-05,4.03241]
[1776956557776,49.03,78086.29,0.0,-0.026,2e-05,4.06148]
[1776956561804,49.04,78107.2,0.0,-0.02563,2e-05,4.01327]
[1776956566845,49.04,78099.3,0.0,-0.02578,2e-05,4.0324]
[1776956571879,49.04,78097.42,0.0,-0.02582,2e-05,4.03763]
[1776956576917,49.04,78108.57,0.0,-0.02562,2e-05,4.01234]
[1776956581949,49.05,78115.58,0.0,-0.0255,2e-05,3.997]
[1776956586990,49.05,78119.47,0.0,-0.02544,2e-05,3.98905]
[1776956592023,49.05,78111.4,0.0,-0.02559,2e-05,4.00869]
[1776956597058,49.06,78111.18,0.0,-0.0256,2e-05,4.01025]
[1776956598422,49.06,78111.18,0.0,-0.0256,2e-05,4.01025]
[1776956598448,49.06,78099.05,0.0,-0.02582,2e-05,4.03863]
[1776956600666,49.06,78099.05,0.0,-0.02583,2e-05,4.03879]
[1776956600765,49.06,78098.28,0.0,-0.02584,2e-05,4.04086]
[1776956606122,49.06,78099.48,0.0,-0.02582,2e-05,4.03871]
[1776956611162,49.06,78087.79,0.0,-0.02603,2e-05,4.06417]
[1776956614179,49.06,78111.09,0.0,-0.02561,2e-05,4.01023]
[1776956619214,49.07,78115.84,0.0,-0.02553,2e-05,4.00017]
[1776956623465,49.07,78089.54,0.0,-0.02601,2e-05,4.06211]
[1776956626143,49.07,78085.15,0.0,-0.02609,2e-05,4.0727]
[1776956626264,49.07,78085.15,0.0,-0.02609,2e-05,4.0727]
[1776956631301,49.07,78072.47,0.0,-0.02633,2e-05,4.10279]
[1776956636343,49.07,78062.45,0.0,-0.02652,2e-05,4.12649]
[1776956641376,49.07,78060.44,0.0,-0.02655,2e-05,4.13121]
[1776956643579,49.07,78058.24,0.0,-0.02659,2e-05,4.1364]
[1776956643721,49.07,78058.24,0.0,-0.02659,2e-05,4.1364]
[1776956651444,49.07,78062.32,0.0,-0.02652,2e-05,4.12664]
[1776956656476,49.07,78060.82,0.0,-0.02655,2e-05,4.1301]
[1776956661512,49.07,78052.43,0.0,-0.0267,2e-05,4.14985]
[1776956666547,49.07,78051.02,0.0,-0.02673,2e-05,4.15309]
[1776956671582,49.07,78041.07,0.0,-0.0269,2e-05,4.17405]
[1776956676619,49.07,78030.29,0.0,-0.0271,2e-05,4.19937]
[1776956680644,49.07,78010.5,0.0,-0.02747,2e-05,4.24655]
[1776956685680,49.06,78004.68,0.0,-0.02757,2e-05,4.25955]
[1776956690716,49.06,78002.02,0.0,-0.02762,2e-05,4.26492]
[1776956695750,49.05,78000.47,0.0,-0.02764,2e-05,4.26759]
[1776956700791,49.05,78007.12,0.0,-0.0275,2e-05,4.25034]
[1776956705823,49.05,78012.65,0.0,-0.02739,2e-05,4.23602]
[1776956710858,49.05,78009.5,0.0,-0.02744,2e-05,4.24279]
[1776956715892,49.04,78010.53,0.0,-0.02741,2e-05,4.23921]
[1776956720929,49.04,78021.98,0.0,-0.02719,2e-05,4.21087]
[1776956726277,49.04,78020.21,0.0,-0.02722,2e-05,4.21438]
[1776956728983,49.04,78034.99,0.0,-0.02693,2e-05,4.17861]
[1776956730866,49.04,78034.99,0.0,-0.02693,2e-05,4.17861]
[1776956730948,49.04,78039.01,0.0,-0.02686,2e-05,4.16888]
[1776956732277,49.04,78051.08,0.0,-0.02662,2e-05,4.1376]
[1776956737760,49.04,78054.8,0.0,-0.02655,2e-05,4.12876]
[1776956743461,49.04,78063.16,0.0,-0.02639,2e-05,4.10909]
[1776956749125,49.04,78060.99,0.0,-0.02643,2e-05,4.11431]
[1776956754159,49.04,78062.64,0.0,-0.0264,2e-05,4.11047]
[1776956759196,49.04,78066.93,0.0,-0.02632,2e-05,4.1004]
[1776956764532,49.04,78067.62,0.0,-0.02631,2e-05,4.09885]
[1776956764851,49.04,78067.62,0.0,-0.02631,2e-05,4.09885]
[1776956764948,49.04,78058.88,0.0,-0.02647,2e-05,4.11956]
[1776956770271,49.04,78057.44,0.0,-0.0265,2e-05,4.12287]
[1776956775313,49.04,78055.81,0.0,-0.02653,2e-05,4.12665]
[1776956780354,49.04,78048.45,0.0,-0.02666,2e-05,4.14393]
[1776956785384,49.04,78043.08,0.0,-0.02676,2e-05,4.15647]
[1776956786721,49.04,78021.09,0.0,-0.02718,2e-05,4.20906]
[1776956792432,49.03,78031.65,0.0,-0.02696,2e-05,4.18044]
[1776956797468,49.03,78026.98,0.0,-0.02704,2e-05,4.19108]
[1776956802502,49.03,78025.41,0.0,-0.02707,2e-05,4.19432]
[1776956807537,49.03,78021.63,0.0,-0.02713,2e-05,4.20279]
[1776956812575,49.03,78021.2,0.0,-0.02714,2e-05,4.20322]
[1776956817614,49.02,78017.26,0.0,-0.02721,2e-05,4.21198]
[1776956822643,49.02,77997.8,0.0,-0.02758,2e-05,4.25891]
[1776956827696,49.03,77997.68,0.0,-0.0276,2e-05,4.26123]
[1776956832713,49.03,78004.98,0.0,-0.02747,2e-05,4.24537]
[1776956838758,49.04,78002.87,0.0,-0.02752,2e-05,4.25133]
[1776956843801,49.03,78014.54,0.0,-0.02729,2e-05,4.22225]
[1776956846819,49.03,78029.45,0.0,-0.027,2e-05,4.18608]
[1776956851869,49.03,78028.74,0.0,-0.027,2e-05,4.18497]
[1776956856899,49.03,78017.32,0.0,-0.02721,2e-05,4.2119]
[1776956861934,49.03,78014.23,0.0,-0.02727,2e-05,4.21885]
[1776956865971,49.03,77998.31,0.0,-0.02757,2e-05,4.25731]
[1776956871006,49.04,77990.52,0.0,-0.02774,2e-05,4.27806]
[1776956876048,49.04,77994.13,0.0,-0.02768,2e-05,4.27159]
[1776956881077,49.05,77985.36,0.0,-0.02787,2e-05,4.29518]
[1776956886112,49.06,77977.46,0.0,-0.02804,2e-05,4.31656]
[1776956891147,49.06,77982.07,0.0,-0.02797,2e-05,4.30705]
[1776956896182,49.06,77982.33,0.0,-0.02796,2e-05,4.30703]
[1776956901217,49.06,77982.81,0.0,-0.02795,2e-05,4.30565]
[1776956906252,49.07,77981.75,0.0,-0.02799,2e-05,4.31002]
[1776956912207,49.07,77991.86,0.0,-0.0278,2e-05,4.28606]
[1776956914761,49.07,78004.08,0.0,-0.02755,2e-05,4.25372]
[1776956920358,49.07,77998.28,0.0,-0.02765,2e-05,4.26633]
[1776956925394,49.06,77993.09,0.0,-0.02774,2e-05,4.27774]
[1776956930427,49.06,77977.93,0.0,-0.02803,2e-05,4.31482]
[1776956935463,49.07,77973.1,0.0,-0.02814,2e-05,4.32852]
[1776956940502,49.08,77976.03,0.0,-0.0281,2e-05,4.3235]
[1776956945839,49.08,77987.76,0.0,-0.02788,2e-05,4.29595]
[1776956951590,49.07,77997.75,0.0,-0.02767,2e-05,4.27005]
[1776956956625,49.07,77985.29,0.0,-0.02791,2e-05,4.29916]
[1776956960214,49.07,77986.03,0.0,-0.02789,2e-05,4.29681]
[1776956960216,49.07,77986.76,0.0,-0.02787,2e-05,4.29476]
[1776956960938,49.07,77986.76,0.0,-0.02787,2e-05,4.29476]
[1776956961039,49.07,77991.0,0.0,-0.02779,2e-05,4.28415]
[1776956966695,49.06,77997.86,0.0,-0.02764,2e-05,4.26603]
[1776956970723,49.06,78013.85,0.0,-0.02733,2e-05,4.22655]
[1776956972932,49.06,78012.84,0.0,-0.02733,2e-05,4.22634]
[1776956972933,49.06,78027.39,0.0,-0.02705,2e-05,4.19121]
[1776956974712,49.06,78026.88,0.0,-0.02706,2e-05,4.19229]
[1776956975263,49.06,78028.31,0.0,-0.02704,2e-05,4.18879]
[1776956975516,49.06,78028.31,0.0,-0.02704,2e-05,4.18879]
[1776956975759,49.06,78027.8,0.0,-0.02704,2e-05,4.18993]
[1776956980796,49.06,78023.16,0.0,-0.02713,2e-05,4.20069]
[1776956982566,49.06,78029.9,0.0,-0.027,2e-05,4.18444]
[1776956982811,49.06,78029.24,0.0,-0.02701,2e-05,4.18596]
[1776956988152,49.05,78039.0,0.0,-0.02683,2e-05,4.16231]
[1776956989634,49.05,78039.0,0.0,-0.02683,2e-05,4.16227]
[1776956989858,49.05,78038.2,0.0,-0.02684,2e-05,4.16415]
[1776956994292,49.05,78036.19,0.0,-0.02688,2e-05,4.16885]
[1776956994320,49.05,78035.22,0.0,-0.0269,2e-05,4.17112]
[1776956995933,49.05,78007.67,0.0,-0.02742,2e-05,4.23707]
[1776957000966,49.05,78005.19,0.0,-0.02746,2e-05,4.24224]
[1776957002288,49.05,78023.17,0.0,-0.02712,2e-05,4.1989]
[1776957002477,49.05,78023.17,0.0,-0.02712,2e-05,4.1989]
[1776957003313,49.05,78023.17,0.0,-0.02712,2e-05,4.1989]
[1776957002979,49.05,78023.17,0.0,-0.02711,2e-05,4.19865]
[1776957004341,49.05,78023.17,0.0,-0.02711,2e-05,4.19865]
[1776957003990,49.05,78035.06,0.0,-0.02689,2e-05,4.17013]
[1776957004994,49.05,78034.97,0.0,-0.02689,2e-05,4.1703]
[1776957010032,49.05,78029.55,0.0,-0.02699,2e-05,4.18295]
[1776957015078,49.05,78046.14,0.0,-0.02668,2e-05,4.14319]
[1776957017142,49.05,78066.32,0.0,-0.0263,2e-05,4.09542]
[1776957018121,49.05,78082.43,0.0,-0.026,2e-05,4.05757]
[1776957023153,49.05,78078.73,0.0,-0.02608,2e-05,4.06685]
[1776957028188,49.05,78078.32,0.0,-0.02609,2e-05,4.06846]
[1776957033226,49.05,78083.26,0.0,-0.02599,2e-05,4.05513]
[1776957037252,49.06,78064.77,0.0,-0.02633,2e-05,4.09924]
[1776957042290,49.06,78060.01,0.0,-0.02643,2e-05,4.11088]
[1776957047325,49.06,78061.34,0.0,-0.0264,2e-05,4.10809]
[1776957050973,49.06,78051.1,0.0,-0.0266,2e-05,4.13244]
[1776957051354,49.06,78052.08,0.0,-0.02658,2e-05,4.13015]
[1776957056390,49.06,78048.25,0.0,-0.02665,2e-05,4.13927]
[1776957061425,49.06,78051.27,0.0,-0.02659,2e-05,4.13205]
[1776957061946,49.06,78051.27,0.0,-0.02659,2e-05,4.13205]
[1776957062435,49.06,78052.26,0.0,-0.02657,2e-05,4.1297]
[1776957065110,49.06,78051.11,0.0,-0.0266,2e-05,4.1324]
[1776957065467,49.06,78051.93,0.0,-0.02658,2e-05,4.13044]
[1776957066578,49.06,78052.53,0.0,-0.02657,2e-05,4.12902]
[1776957067467,49.06,78076.79,0.0,-0.02612,2e-05,4.07176]
[1776957072510,49.06,78089.47,0.0,-0.02589,2e-05,4.04259]
[1776957077541,49.06,78084.12,0.0,-0.02599,2e-05,4.05588]
[1776957082575,49.07,78088.38,0.0,-0.02592,2e-05,4.04673]
[1776957087609,49.07,78089.13,0.0,-0.02591,2e-05,4.04555]
[1776957092644,49.07,78091.83,0.0,-0.02585,2e-05,4.03757]
[1776957097679,49.07,78099.33,0.0,-0.02572,2e-05,4.02094]
[1776957102714,49.08,78100.54,0.0,-0.02571,2e-05,4.01908]
[1776957107749,49.08,78091.2,0.0,-0.02589,2e-05,4.04196]
[1776957112784,49.08,78089.13,0.0,-0.02593,2e-05,4.04744]
[1776957117819,49.08,78098.31,0.0,-0.02577,2e-05,4.02691]
[1776957121847,49.09,78114.27,0.0,-0.02549,2e-05,3.99071]
[1776957123984,49.09,78134.87,0.0,-0.02513,2e-05,3.9441]
[1776957126916,49.09,78108.06,0.0,-0.02561,2e-05,4.00671]
[1776957131953,49.1,78094.05,0.0,-0.02587,2e-05,4.04014]
[1776957136988,49.1,78102.56,0.0,-0.02573,2e-05,4.02126]
[1776957142023,49.1,78103.25,0.0,-0.02572,2e-05,4.0204]
[1776957147059,49.1,78104.64,0.0,-0.0257,2e-05,4.01809]
[1776957152093,49.11,78098.8,0.0,-0.0258,2e-05,4.03027]
[1776957157128,49.11,78096.22,0.0,-0.02585,2e-05,4.03707]
[1776957159383,49.11,78081.04,0.0,-0.02613,2e-05,4.07285]
[1776957165184,49.11,78082.65,0.0,-0.02611,2e-05,4.06968]
[1776957170219,49.11,78083.47,0.0,-0.0261,2e-05,4.06818]
[1776957175254,49.12,78077.42,0.0,-0.02621,2e-05,4.08302]
[1776957177406,49.12,78069.35,0.0,-0.02636,2e-05,4.10207]
[1776957177505,49.12,78065.73,0.0,-0.02643,2e-05,4.11067]
[1776957178098,49.12,78065.73,0.0,-0.02643,2e-05,4.11067]
[1776957178275,49.12,78065.73,0.0,-0.02643,2e-05,4.11071]
[1776957183310,49.12,78065.28,0.0,-0.02644,2e-05,4.11193]
[1776957186149,49.12,78058.51,0.0,-0.02657,2e-05,4.12802]
[1776957186331,49.12,78055.45,0.0,-0.02662,2e-05,4.13527]
[1776957186911,49.12,78055.45,0.0,-0.02662,2e-05,4.13527]
[1776957187338,49.12,78048.38,0.0,-0.02676,2e-05,4.15203]
[1776957189593,49.12,78064.43,0.0,-0.02646,2e-05,4.11393]
[1776957192005,49.12,78065.35,0.0,-0.02644,2e-05,4.11182]
[1776957192373,49.12,78065.09,0.0,-0.02644,2e-05,4.11243]
[1776957192916,49.12,78065.09,0.0,-0.02644,2e-05,4.11243]
[1776957193380,49.12,78063.19,0.0,-0.02648,2e-05,4.11695]
[1776957193767,49.12,78063.19,0.0,-0.02648,2e-05,4.11695]
[1776957194387,49.12,78063.02,0.0,-0.02648,2e-05,4.11739]
[1776957194707,49.12,78063.02,0.0,-0.02648,2e-05,4.11739]
[1776957195394,49.12,78063.07,0.0,-0.02648,2e-05,4.11728]
[1776957196475,49.12,78063.07,0.0,-0.02648,2e-05,4.11728]
[1776957196504,49.12,78063.14,0.0,-0.02648,2e-05,4.11715]
[1776957196965,49.12,78063.14,0.0,-0.02648,2e-05,4.11715]
[1776957197408,49.12,78063.14,0.0,-0.02648,2e-05,4.11715]
[1776957197856,49.12,78063.14,0.0,-0.02648,2e-05,4.11715]
[1776957197971,49.12,78063.14,0.0,-0.02648,2e-05,4.11715]
[1776957204871,49.12,78072.0,0.0,-0.02632,2e-05,4.09663]
[1776957212521,49.12,78073.22,0.0,-0.02628,2e-05,4.09158]
[1776957217030,49.12,78068.41,0.0,-0.02637,2e-05,4.103]
[1776957217557,49.12,78062.52,0.0,-0.02648,2e-05,4.11692]
[1776957222590,49.12,78066.9,0.0,-0.0264,2e-05,4.10658]
[1776957228634,49.12,78080.15,0.0,-0.02616,2e-05,4.07553]
[1776957233668,49.12,78071.92,0.0,-0.02631,2e-05,4.09513]
[1776957236641,49.12,78072.97,0.0,-0.02629,2e-05,4.09267]
[1776957236693,49.12,78072.31,0.0,-0.02631,2e-05,4.09423]
[1776957239714,49.12,78091.95,0.0,-0.02594,2e-05,4.0483]
[1776957240043,49.12,78091.95,0.0,-0.02594,2e-05,4.0483]
[1776957240720,49.12,78091.48,0.0,-0.02595,2e-05,4.04939]
[1776957241022,49.12,78091.48,0.0,-0.02595,2e-05,4.04939]
[1776957241736,49.12,78085.02,0.0,-0.02607,2e-05,4.06467]
[1776957244751,49.12,78080.26,0.0,-0.02616,2e-05,4.07595]
[1776957245760,49.12,78076.24,0.0,-0.02624,2e-05,4.08547]
[1776957250793,49.12,78078.08,0.0,-0.0262,2e-05,4.08133]
[1776957252221,49.12,78078.08,0.0,-0.0262,2e-05,4.08133]
[1776957252712,49.12,78078.08,0.0,-0.0262,2e-05,4.08133]
[1776957252322,49.12,78070.17,0.0,-0.02635,2e-05,4.09999]
[1776957252813,49.12,78068.33,0.0,-0.02638,2e-05,4.10433]
[1776957257841,49.12,78065.23,0.0,-0.02644,2e-05,4.11161]
[1776957261047,49.12,78078.23,0.0,-0.0262,2e-05,4.08097]
[1776957261107,49.12,78081.49,0.0,-0.02614,2e-05,4.07332]
[1776957266906,49.13,78071.07,0.0,-0.02633,2e-05,4.09803]
[1776957271941,49.13,78077.1,0.0,-0.02621,2e-05,4.08149]
[1776957276976,49.13,78076.44,0.0,-0.02622,2e-05,4.08325]
[1776957280230,49.13,78094.84,0.0,-0.02589,2e-05,4.04033]
[1776957286040,49.13,78094.07,0.0,-0.02591,2e-05,4.04273]
[1776957291075,49.13,78094.06,0.0,-0.02591,2e-05,4.04331]
[1776957296110,49.13,78110.87,0.0,-0.02561,2e-05,4.00491]
[1776957301148,49.14,78108.95,0.0,-0.02565,2e-05,4.0105]
[1776957306181,49.14,78110.02,0.0,-0.02564,2e-05,4.00881]
[1776957311216,49.14,78106.15,0.0,-0.02572,2e-05,4.01893]
[1776957316252,49.14,78101.67,0.0,-0.02581,2e-05,4.03]
[1776957317366,49.15,78084.91,0.0,-0.02611,2e-05,4.06942]
[1776957323303,49.15,78067.67,0.0,-0.02643,2e-05,4.11025]
[1776957328339,49.15,78072.44,0.0,-0.02635,2e-05,4.09914]
[1776957333373,49.15,78077.3,0.0,-0.02624,2e-05,4.08545]
[1776957338410,49.15,78077.73,0.0,-0.02624,2e-05,4.08469]
[1776957343444,49.15,78087.07,0.0,-0.02607,2e-05,4.0632]
[1776957348479,49.15,78087.33,0.0,-0.02607,2e-05,4.06306]
[1776957353513,49.15,78102.84,0.0,-0.02579,2e-05,4.02754]
[1776957358551,49.16,78102.04,0.0,-0.02581,2e-05,4.03039]
[1776957362025,49.16,78099.77,0.0,-0.02586,2e-05,4.036]
[1776957362320,49.16,78099.77,0.0,-0.02586,2e-05,4.036]
[1776957362532,49.16,78099.77,0.0,-0.02586,2e-05,4.036]
[1776957362940,49.16,78099.77,0.0,-0.02586,2e-05,4.036]
[1776957362590,49.16,78118.78,0.0,-0.02551,2e-05,3.9921]
[1776957363584,49.16,78118.78,0.0,-0.02552,2e-05,3.99248]
[1776957363996,49.16,78118.78,0.0,-0.02552,2e-05,3.99248]
[1776957364591,49.16,78112.68,0.0,-0.02563,2e-05,4.00679]
[1776957366794,49.16,78115.31,0.0,-0.02558,2e-05,4.00093]
[1776957366921,49.16,78115.72,0.0,-0.02558,2e-05,4.0002]
[1776957372703,49.16,78120.79,0.0,-0.02549,2e-05,3.98934]
[1776957378689,49.17,78124.52,0.0,-0.02544,2e-05,3.98251]
[1776957380958,49.17,78143.06,0.0,-0.02511,2e-05,3.94068]
[1776957384735,49.18,78163.2,0.0,-0.02476,2e-05,3.89577]
[1776957385618,49.18,78163.2,0.0,-0.02476,2e-05,3.89577]
[1776957385818,49.18,78163.2,0.0,-0.02476,2e-05,3.89577]
[1776957385918,49.18,78176.97,0.0,-0.02453,2e-05,3.86503]
[1776957389781,49.18,78189.67,0.0,-0.02431,2e-05,3.83777]
[1776957391848,49.18,78210.69,0.0,-0.02394,2e-05,3.78854]
[1776957392473,49.18,78210.69,0.0,-0.02394,2e-05,3.78854]
[1776957392846,49.18,78219.93,0.0,-0.02378,2e-05,3.76808]
[1776957393856,49.18,78240.37,0.0,-0.02344,2e-05,3.72357]
[1776957395866,49.19,78228.77,0.0,-0.02365,2e-05,3.7502]
[1776957395890,49.19,78238.69,0.0,-0.02348,2e-05,3.72906]
[1776957398891,49.2,78223.19,0.0,-0.02376,2e-05,3.76505]
[1776957400905,49.2,78209.1,0.0,-0.02401,2e-05,3.79738]
[1776957403926,49.21,78222.97,0.0,-0.02378,2e-05,3.76835]
[1776957407000,49.21,78223.26,0.0,-0.02379,2e-05,3.76892]
[1776957407018,49.21,78225.34,0.0,-0.02376,2e-05,3.76494]
[1776957409328,49.22,78226.4,0.0,-0.02375,2e-05,3.76383]
[1776957409433,49.22,78226.4,0.0,-0.02375,2e-05,3.76383]
[1776957409445,49.22,78226.4,0.0,-0.02375,2e-05,3.76383]
[1776957409665,49.22,78226.4,0.0,-0.02375,2e-05,3.76383]
[1776957409971,49.22,78236.73,0.0,-0.02358,2e-05,3.74174]
[1776957411984,49.22,78262.81,0.0,-0.02315,2e-05,3.68548]
[1776957412774,49.22,78262.81,0.0,-0.02315,2e-05,3.68548]
[1776957413047,49.22,78262.81,0.0,-0.02315,2e-05,3.68548]
[1776957412991,49.23,78265.03,0.0,-0.02312,2e-05,3.68215]
[1776957413147,49.23,78265.03,0.0,-0.02312,2e-05,3.68215]
[1776957413998,49.23,78265.36,0.0,-0.02312,2e-05,3.68219]
[1776957419033,49.24,78265.28,0.0,-0.02315,2e-05,3.68611]
[1776957421889,49.25,78272.01,0.0,-0.02305,2e-05,3.67302]
[1776957422057,49.25,78274.9,0.0,-0.02301,2e-05,3.66753]
[1776957422075,49.25,78274.9,0.0,-0.02301,2e-05,3.66753]
[1776957428099,49.26,78269.81,0.0,-0.02313,2e-05,3.68309]
[1776957429132,49.27,78265.25,0.0,-0.02321,2e-05,3.69369]
[1776957429351,49.27,78265.25,0.0,-0.02321,2e-05,3.69369]
[1776957430118,49.27,78267.78,0.0,-0.02317,2e-05,3.68891]
[1776957434435,49.28,78272.77,0.0,-0.02311,2e-05,3.68025]
[1776957434534,49.28,78278.89,0.0,-0.02301,2e-05,3.66773]
[1776957436691,49.28,78278.89,0.0,-0.02302,2e-05,3.66845]
[1776957436792,49.29,78288.93,0.0,-0.02286,2e-05,3.64832]
[1776957438216,49.29,78334.01,0.0,-0.02214,2e-05,3.55308]
[1776957441803,49.29,78334.76,0.0,-0.02214,2e-05,3.55227]
[1776957442066,49.29,78334.76,0.0,-0.02214,2e-05,3.55227]
[1776957441999,49.3,78336.67,0.0,-0.02212,2e-05,3.54979]
[1776957443041,49.3,78336.67,0.0,-0.02212,2e-05,3.54979]
[1776957443278,49.32,78334.09,0.0,-0.0222,2e-05,3.56156]
[1776957444060,49.32,78334.09,0.0,-0.0222,2e-05,3.56156]
[1776957444126,49.34,78337.53,0.0,-0.02219,2e-05,3.56003]
[1776957444193,49.34,78337.53,0.0,-0.02219,2e-05,3.56003]
[1776957444314,49.34,78337.53,0.0,-0.02219,2e-05,3.56003]
[1776957444378,49.34,78337.53,0.0,-0.02219,2e-05,3.56003]
[1776957444462,49.34,78360.72,0.0,-0.02183,2e-05,3.51138]
[1776957446298,49.36,78380.21,0.0,-0.02156,2e-05,3.47658]
[1776957447503,49.36,78380.21,0.0,-0.02156,2e-05,3.47658]
[1776957447609,49.39,78395.76,0.0,-0.02138,2e-05,3.45235]
[1776957448282,49.39,78395.76,0.0,-0.02138,2e-05,3.45235]
[1776957449015,49.39,78395.76,0.0,-0.02138,2e-05,3.45235]
[1776957449038,49.39,78395.76,0.0,-0.02138,2e-05,3.45235]
[1776957449096,49.39,78417.01,0.0,-0.02106,2e-05,3.40959]
[1776957449542,49.39,78417.01,0.0,-0.02106,2e-05,3.40959]
[1776957449861,49.39,78417.01,0.0,-0.02106,2e-05,3.40959]
[1776957449931,49.42,78409.34,0.0,-0.02124,2e-05,3.4335]
[1776957451518,49.48,78422.62,0.0,-0.02114,2e-05,3.41996]
[1776957455435,49.49,78423.04,0.0,-0.02115,2e-05,3.42149]
[1776957455541,49.49,78438.68,0.0,-0.02091,2e-05,3.38971]
[1776957458530,49.49,78450.06,0.0,-0.02075,1e-05,3.36784]
[1776957458631,49.49,78452.89,0.0,-0.02071,1e-05,3.36285]
[1776957462075,49.49,78461.23,0.0,-0.02059,1e-05,3.34647]
[1776957462161,49.51,78459.12,0.0,-0.02065,1e-05,3.35466]
[1776957464393,49.53,78440.67,0.0,-0.02097,2e-05,3.39722]
[1776957469425,49.53,78424.81,0.0,-0.02122,2e-05,3.43086]
[1776957473455,49.54,78441.04,0.0,-0.02098,2e-05,3.39895]
[1776957478508,49.54,78436.71,0.0,-0.02105,2e-05,3.40911]
[1776957479501,49.54,78420.54,0.0,-0.0213,2e-05,3.44217]
[1776957482807,49.54,78414.05,0.0,-0.0214,2e-05,3.45557]
[1776957487912,49.54,78432.14,0.0,-0.02113,2e-05,3.4192]
[1776957487968,49.54,78432.14,0.0,-0.02113,2e-05,3.4192]
[1776957488128,49.54,78432.14,0.0,-0.02113,2e-05,3.4192]
[1776957488171,49.54,78446.73,0.0,-0.02091,2e-05,3.38977]
[1776957488428,49.54,78446.73,0.0,-0.02091,2e-05,3.38977]
[1776957488585,49.54,78446.73,0.0,-0.02091,2e-05,3.38995]
[1776957490603,49.55,78463.42,0.0,-0.02067,1e-05,3.35674]
[1776957491354,49.55,78463.42,0.0,-0.02067,1e-05,3.35674]
[1776957491762,49.55,78463.42,0.0,-0.02067,1e-05,3.35674]
[1776957496671,49.56,78471.54,0.0,-0.02057,1e-05,3.34417]
[1776957496730,49.56,78472.43,0.0,-0.02056,1e-05,3.34265]
[1776957501886,49.57,78456.75,0.0,-0.0208,1e-05,3.37544]
[1776957507728,49.57,78443.51,0.0,-0.02101,2e-05,3.40334]
[1776957511957,49.57,78415.73,0.0,-0.02142,2e-05,3.45833]
[1776957514776,49.57,78431.58,0.0,-0.02118,2e-05,3.42617]
[1776957519809,49.58,78439.65,0.0,-0.02107,2e-05,3.41049]
[1776957524845,49.58,78435.11,0.0,-0.02114,2e-05,3.4204]
[1776957529885,49.58,78417.13,0.0,-0.02142,2e-05,3.45776]
[1776957534917,49.58,78405.13,0.0,-0.02161,2e-05,3.48271]
[1776957538954,49.58,78387.39,0.0,-0.02188,2e-05,3.51946]
[1776957542176,49.58,78371.12,0.0,-0.02214,2e-05,3.55319]
[1776957544668,49.58,78380.94,0.0,-0.02198,2e-05,3.53256]
[1776957544712,49.58,78380.94,0.0,-0.02198,2e-05,3.53256]
[1776957545000,49.58,78389.39,0.0,-0.02185,2e-05,3.51491]
[1776957550033,49.58,78395.04,0.0,-0.02176,2e-05,3.50311]
[1776957552169,49.58,78392.95,0.0,-0.02179,2e-05,3.50743]
[1776957552207,49.58,78388.34,0.0,-0.02186,2e-05,3.51696]
[1776957553258,49.58,78388.34,0.0,-0.02186,2e-05,3.51696]
[1776957554063,49.58,78399.28,0.0,-0.02169,2e-05,3.49424]
[1776957555635,49.58,78409.85,0.0,-0.02153,2e-05,3.47243]
[1776957556078,49.58,78411.15,0.0,-0.02151,2e-05,3.46983]
[1776957560106,49.58,78429.37,0.0,-0.02123,2e-05,3.43278]
[1776957565143,49.58,78417.31,0.0,-0.02142,2e-05,3.45794]
[1776957566174,49.58,78417.31,0.0,-0.02142,2e-05,3.45794]
[1776957566251,49.58,78414.66,0.0,-0.02146,2e-05,3.46345]
[1776957572190,49.58,78420.49,0.0,-0.02136,2e-05,3.44964]
[1776957577248,49.58,78428.1,0.0,-0.02125,2e-05,3.43448]
[1776957582283,49.59,78432.68,0.0,-0.02119,2e-05,3.42587]
[1776957587322,49.59,78403.62,0.0,-0.02163,2e-05,3.48587]
[1776957592130,49.59,78387.05,0.0,-0.02189,2e-05,3.5202]
[1776957596644,49.59,78385.4,0.0,-0.02192,2e-05,3.52347]
[1776957596690,49.59,78399.0,0.0,-0.0217,2e-05,3.49524]
[1776957598702,49.59,78399.0,0.0,-0.02171,2e-05,3.49577]
[1776957600790,49.59,78396.13,0.0,-0.02176,2e-05,3.50273]
[1776957601682,49.6,78396.42,0.0,-0.02176,2e-05,3.50262]
[1776957602085,49.6,78401.3,0.0,-0.02169,2e-05,3.49303]
[1776957602630,49.6,78401.3,0.0,-0.02169,2e-05,3.49303]
[1776957602731,49.6,78409.72,0.0,-0.02156,2e-05,3.47618]
[1776957604061,49.6,78409.72,0.0,-0.02156,2e-05,3.47618]
[1776957604161,49.6,78422.11,0.0,-0.02137,2e-05,3.45128]
[1776957609478,49.61,78420.42,0.0,-0.02143,2e-05,3.45834]
[1776957610901,49.61,78420.42,0.0,-0.02143,2e-05,3.45834]
[1776957610914,49.62,78415.14,0.0,-0.02151,2e-05,3.46975]
[1776957611532,49.62,78415.14,0.0,-0.02151,2e-05,3.46975]
[1776957611604,49.62,78415.14,0.0,-0.02152,2e-05,3.47032]
[1776957612704,49.62,78415.14,0.0,-0.02152,2e-05,3.47032]
[1776957612747,49.62,78427.56,0.0,-0.02133,2e-05,3.44542]
[1776957613637,49.62,78427.56,0.0,-0.02133,2e-05,3.44542]
[1776957613734,49.62,78427.65,0.0,-0.02133,2e-05,3.44585]
[1776957616314,49.62,78427.65,0.0,-0.02134,2e-05,3.44646]
[1776957616532,49.63,78427.71,0.0,-0.02135,2e-05,3.44757]
[1776957621562,49.64,78416.39,0.0,-0.02154,2e-05,3.47366]
[1776957626601,49.65,78402.75,0.0,-0.02177,2e-05,3.50446]
[1776957631639,49.66,78391.8,0.0,-0.02195,2e-05,3.52734]
[1776957636674,49.67,78386.36,0.0,-0.02205,2e-05,3.54097]
[1776957641709,49.67,78377.06,0.0,-0.02221,2e-05,3.5626]
[1776957647268,49.68,78391.27,0.0,-0.022,2e-05,3.53471]
[1776957647320,49.68,78414.07,0.0,-0.02165,2e-05,3.48796]
[1776957652953,49.69,78417.07,0.0,-0.02163,2e-05,3.48502]
[1776957658831,49.7,78417.81,0.0,-0.02164,2e-05,3.48677]
[1776957663867,49.71,78404.18,0.0,-0.02187,2e-05,3.51754]
[1776957668906,49.72,78430.98,0.0,-0.02147,2e-05,3.46472]
[1776957673941,49.73,78432.01,0.0,-0.02148,2e-05,3.46547]
[1776957678972,49.74,78434.62,0.0,-0.02146,2e-05,3.46288]
[1776957679874,49.74,78434.62,0.0,-0.02146,2e-05,3.46288]
[1776957679978,49.74,78440.93,0.0,-0.02137,2e-05,3.45054]
[1776957680810,49.74,78440.93,0.0,-0.02137,2e-05,3.45054]
[1776957680986,49.75,78442.11,0.0,-0.02135,2e-05,3.44872]
[1776957686024,49.76,78439.16,0.0,-0.02142,2e-05,3.45763]
[1776957691064,49.77,78440.86,0.0,-0.0214,2e-05,3.45468]
[1776957696099,49.78,78434.71,0.0,-0.02151,2e-05,3.47003]
[1776957701133,49.79,78441.49,0.0,-0.02143,2e-05,3.45883]
[1776957706168,49.8,78447.24,0.0,-0.02136,2e-05,3.44992]
[1776957711203,49.81,78438.95,0.0,-0.02151,2e-05,3.46962]
[1776957716240,49.82,78447.0,0.0,-0.02141,2e-05,3.45589]
[1776957721277,49.83,78444.74,0.0,-0.02146,2e-05,3.46324]
[1776957725516,49.83,78441.54,0.0,-0.02153,2e-05,3.47192]
[1776957728043,49.84,78454.84,0.0,-0.02133,2e-05,3.44642]
[1776957728326,49.84,78455.18,0.0,-0.02133,2e-05,3.44631]
[1776957733361,49.85,78468.47,0.0,-0.02115,2e-05,3.42163]
[1776957738394,49.86,78482.69,0.0,-0.02095,1e-05,3.39513]
[1776957743431,49.86,78494.28,0.0,-0.02078,1e-05,3.37272]
[1776957746450,49.86,78475.79,0.0,-0.02107,2e-05,3.41047]
[1776957748464,49.87,78454.79,0.0,-0.02139,2e-05,3.45423]
[1776957753666,49.88,78451.02,0.0,-0.02146,2e-05,3.46255]
[1776957758535,49.89,78480.8,0.0,-0.02103,2e-05,3.40507]
[1776957761609,49.89,78472.21,0.0,-0.02116,2e-05,3.42306]
[1776957761670,49.89,78452.02,0.0,-0.02148,2e-05,3.46527]
[1776957763433,49.89,78452.02,0.0,-0.02148,2e-05,3.46527]
[1776957763743,49.9,78452.14,0.0,-0.02148,2e-05,3.46612]
[1776957767036,49.9,78451.2,0.0,-0.0215,2e-05,3.46859]
[1776957767046,49.9,78441.05,0.0,-0.02167,2e-05,3.49044]
[1776957771911,49.91,78426.82,0.0,-0.0219,2e-05,3.52163]
[1776957772012,49.91,78422.07,0.0,-0.02198,2e-05,3.53189]
[1776957775656,49.92,78440.64,0.0,-0.0217,2e-05,3.49539]
[1776957779682,49.93,78456.76,0.0,-0.02147,2e-05,3.46451]
[1776957784719,49.94,78456.38,0.0,-0.02149,2e-05,3.46789]
[1776957789753,49.95,78457.73,0.0,-0.02149,2e-05,3.46786]
[1776957794787,49.96,78468.71,0.0,-0.02135,2e-05,3.44817]
[1776957799823,49.97,78478.09,0.0,-0.02123,2e-05,3.43201]
[1776957804861,49.97,78477.55,0.0,-0.02125,2e-05,3.43507]
[1776957809896,49.98,78479.09,0.0,-0.02124,2e-05,3.43449]
[1776957814101,49.99,78492.45,0.0,-0.02104,2e-05,3.40668]
[1776957819965,49.99,78495.18,0.0,-0.02101,1e-05,3.40343]
[1776957825009,50.01,78497.31,0.0,-0.02101,1e-05,3.40238]
[1776957830398,50.02,78491.4,0.0,-0.02111,2e-05,3.41681]
[1776957831178,50.02,78500.86,0.0,-0.02098,1e-05,3.39841]
[1776957831449,50.02,78500.86,0.0,-0.02098,1e-05,3.39841]
[1776957831519,50.02,78566.26,0.0,-0.02002,1e-05,3.26911]
[1776957833099,50.02,78625.68,0.0,-0.01918,1e-05,3.15507]
[1776957834214,50.02,78625.68,0.0,-0.01918,1e-05,3.15507]
[1776957834378,50.02,78625.68,0.0,-0.01918,1e-05,3.15507]
[1776957834916,50.02,78623.95,0.0,-0.0192,1e-05,3.15835]
[1776957835043,50.02,78623.95,0.0,-0.0192,1e-05,3.15835]
[1776957835125,50.04,78621.69,0.0,-0.01928,1e-05,3.16832]
[1776957838135,50.04,78643.38,0.0,-0.01898,1e-05,3.12819]
[1776957841157,50.07,78624.91,0.0,-0.01929,1e-05,3.17032]
[1776957846193,50.08,78633.74,0.0,-0.01918,1e-05,3.15508]
[1776957851244,50.09,78647.82,0.0,-0.01901,1e-05,3.1322]
[1776957852237,50.09,78621.43,0.0,-0.01938,1e-05,3.18248]
[1776957854400,50.09,78604.89,0.0,-0.01961,1e-05,3.21477]
[1776957860306,50.1,78587.51,0.0,-0.01987,1e-05,3.24936]
[1776957865353,50.1,78598.55,0.0,-0.01972,1e-05,3.2287]
[1776957870417,50.1,78596.44,0.0,-0.01975,1e-05,3.2334]
[1776957876405,50.11,78590.54,0.0,-0.01983,1e-05,3.24351]
[1776957881447,50.11,78584.69,0.0,-0.01992,1e-05,3.25535]
[1776957886478,50.11,78587.3,0.0,-0.01988,1e-05,3.25076]
[1776957891513,50.11,78587.57,0.0,-0.01988,1e-05,3.25068]
[1776957896547,50.11,78592.76,0.0,-0.01981,1e-05,3.24121]
[1776957901587,50.11,78579.15,0.0,-0.02001,1e-05,3.26796]
[1776957904607,50.11,78559.81,0.0,-0.02029,1e-05,3.30573]
[1776957906624,50.12,78579.1,0.0,-0.02001,1e-05,3.26817]
[1776957911656,50.12,78574.52,0.0,-0.02009,1e-05,3.27855]
[1776957914832,50.12,78559.5,0.0,-0.02031,1e-05,3.30843]
[1776957920721,50.12,78555.53,0.0,-0.02036,1e-05,3.31628]
[1776957925757,50.12,78558.63,0.0,-0.02032,1e-05,3.31024]
[1776957930791,50.12,78549.36,0.0,-0.02046,1e-05,3.32849]
[1776957933826,50.12,78563.53,0.0,-0.02024,1e-05,3.29867]
[1776957938847,50.13,78551.44,0.0,-0.02043,1e-05,3.3245]
[1776957941333,50.13,78536.01,0.0,-0.02065,1e-05,3.35446]
[1776957946904,50.12,78532.57,0.0,-0.02069,1e-05,3.35925]
[1776957952004,50.12,78535.17,0.0,-0.02064,1e-05,3.35306]
[1776957957990,50.12,78531.09,0.0,-0.0207,1e-05,3.36087]
[1776957963025,50.12,78526.18,0.0,-0.02077,1e-05,3.37028]
[1776957968060,50.11,78523.16,0.0,-0.02081,1e-05,3.37583]
[1776957973100,50.11,78508.3,0.0,-0.02103,1e-05,3.40505]
[1776957978134,50.09,78503.2,0.0,-0.02105,1e-05,3.40822]
[1776957983166,50.08,78492.06,0.0,-0.0212,2e-05,3.42766]
[1776957988203,50.07,78482.85,0.0,-0.02132,2e-05,3.44382]
[1776957990215,50.06,78498.58,0.0,-0.02107,1e-05,3.41039]
[1776957995399,50.06,78488.98,0.0,-0.0212,2e-05,3.42686]
[1776958001301,50.06,78481.28,0.0,-0.02131,2e-05,3.44141]
[1776958005485,50.05,78453.31,0.0,-0.02173,2e-05,3.49769]
[1776958010976,50.05,78441.03,0.0,-0.02191,2e-05,3.5215]
[1776958016403,50.04,78458.48,0.0,-0.02163,2e-05,3.48416]
[1776958021439,50.04,78469.85,0.0,-0.02144,2e-05,3.45979]
[1776958025609,50.04,78486.56,0.0,-0.02119,2e-05,3.42523]
[1776958031509,50.03,78485.56,0.0,-0.02119,2e-05,3.42631]
[1776958035680,50.03,78470.18,0.0,-0.02142,2e-05,3.45683]
[1776958041580,50.02,78473.6,0.0,-0.02136,2e-05,3.44864]
[1776958046621,50.02,78477.4,0.0,-0.0213,2e-05,3.43993]
[1776958051658,50.02,78476.71,0.0,-0.02129,2e-05,3.43814]
[1776958056693,50.01,78482.83,0.0,-0.02119,2e-05,3.42484]
[1776958061588,50.01,78481.51,0.0,-0.0212,2e-05,3.42685]
[1776958061734,50.01,78482.72,0.0,-0.02118,2e-05,3.42405]
[1776958066767,50.01,78472.7,0.0,-0.02133,2e-05,3.44334]
[1776958071802,50.0,78479.79,0.0,-0.02121,2e-05,3.42799]
[1776958075831,50.0,78495.38,0.0,-0.02097,1e-05,3.39597]
[1776958080865,50.0,78498.4,0.0,-0.02092,1e-05,3.38925]
[1776958086031,50.0,78494.97,0.0,-0.02097,1e-05,3.39541]
[1776958091942,49.99,78493.06,0.0,-0.02099,1e-05,3.39835]
[1776958096977,49.99,78486.44,0.0,-0.02108,2e-05,3.41088]
[1776958102012,49.99,78485.74,0.0,-0.02109,2e-05,3.41147]
[1776958107047,49.98,78488.06,0.0,-0.02105,2e-05,3.406]
[1776958109061,49.98,78510.63,0.0,-0.02071,1e-05,3.36051]
[1776958114098,49.98,78497.3,0.0,-0.02089,1e-05,3.38454]
[1776958119146,49.98,78486.26,0.0,-0.02105,2e-05,3.40613]
[1776958124178,49.98,78468.98,0.0,-0.02131,2e-05,3.44022]
[1776958129212,49.97,78475.01,0.0,-0.02121,2e-05,3.427]
[1776958134248,49.97,78486.61,0.0,-0.02103,2e-05,3.40271]
[1776958139239,49.97,78482.47,0.0,-0.02109,2e-05,3.41042]
[1776958139353,49.97,78482.47,0.0,-0.02109,2e-05,3.41042]
[1776958139361,49.97,78482.47,0.0,-0.02109,2e-05,3.41042]
[1776958139555,49.97,78482.47,0.0,-0.02109,2e-05,3.41042]
[1776958139602,49.97,78472.93,0.0,-0.02123,2e-05,3.42952]
[1776958143238,49.96,78482.13,0.0,-0.02108,2e-05,3.41036]
[1776958143485,49.96,78482.92,0.0,-0.02107,2e-05,3.40861]
[1776958149358,49.96,78481.41,0.0,-0.02109,2e-05,3.41062]
[1776958154393,49.96,78481.17,0.0,-0.02108,2e-05,3.41031]
[1776958159430,49.95,78476.8,0.0,-0.02115,2e-05,3.41835]
[1776958164462,49.95,78474.27,0.0,-0.02118,2e-05,3.42261]
[1776958165529,49.95,78474.27,0.0,-0.02118,2e-05,3.42261]
[1776958171510,49.95,78452.92,0.0,-0.02148,2e-05,3.46222]
[1776958173665,49.95,78452.44,0.0,-0.02148,2e-05,3.46297]
[1776958173700,49.94,78429.01,0.0,-0.02184,2e-05,3.51081]
[1776958175557,49.94,78405.44,0.0,-0.02221,2e-05,3.55929]
[1776958178787,49.94,78397.75,0.0,-0.02233,2e-05,3.57483]
[1776958178856,49.94,78395.73,0.0,-0.02235,2e-05,3.57864]
[1776958184649,49.93,78385.84,0.0,-0.0225,2e-05,3.59728]
[1776958190923,49.92,78384.15,0.0,-0.0225,2e-05,3.59809]
[1776958200724,49.91,78389.26,0.0,-0.02239,2e-05,3.58257]
[1776958205759,49.9,78362.85,0.0,-0.02279,2e-05,3.63602]
[1776958209793,49.89,78348.0,0.0,-0.02302,2e-05,3.66558]
[1776958214831,49.88,78355.63,0.0,-0.02287,2e-05,3.64661]
[1776958219861,49.87,78343.51,0.0,-0.02305,2e-05,3.66986]
[1776958224895,49.86,78345.21,0.0,-0.023,2e-05,3.66346]
[1776958229929,49.85,78323.75,0.0,-0.02333,2e-05,3.70662]
[1776958234970,49.84,78322.65,0.0,-0.02331,2e-05,3.70352]
[1776958237988,49.84,78306.02,0.0,-0.02357,2e-05,3.73754]
[1776958241010,49.83,78333.12,0.0,-0.02311,2e-05,3.67661]
[1776958243097,49.82,78345.37,0.0,-0.0229,2e-05,3.64938]
[1776958249066,49.81,78341.95,0.0,-0.02294,2e-05,3.65403]
[1776958252418,49.81,78342.73,0.0,-0.02291,2e-05,3.65079]
[1776958258136,49.8,78356.79,0.0,-0.02266,2e-05,3.61754]
[1776958263163,49.79,78354.18,0.0,-0.02268,2e-05,3.62072]
[1776958266572,49.78,78346.98,0.0,-0.02279,2e-05,3.63504]
[1776958266673,49.78,78352.87,0.0,-0.02269,2e-05,3.62204]
[1776958272228,49.79,78370.52,0.0,-0.02242,2e-05,3.58556]
[1776958277399,49.79,78370.44,0.0,-0.02242,2e-05,3.58637]
[1776958283305,49.79,78373.5,0.0,-0.02238,2e-05,3.58065]
[1776958286326,49.79,78356.78,0.0,-0.02266,2e-05,3.61701]
[1776958291361,49.8,78363.62,0.0,-0.02254,2e-05,3.60186]
[1776958295392,49.81,78391.18,0.0,-0.02212,2e-05,3.54549]
[1776958300425,49.8,78402.68,0.0,-0.02194,2e-05,3.52148]
[1776958305459,49.8,78414.5,0.0,-0.02174,2e-05,3.49551]
[1776958310494,49.79,78415.44,0.0,-0.02172,2e-05,3.49212]
[1776958315529,49.79,78417.65,0.0,-0.02167,2e-05,3.4865]
[1776958317678,49.79,78437.06,0.0,-0.02137,2e-05,3.44599]
[1776958323590,49.78,78450.94,0.0,-0.02115,2e-05,3.4168]
[1776958328621,49.78,78437.62,0.0,-0.02135,2e-05,3.44277]
[1776958333655,49.78,78441.2,0.0,-0.02129,2e-05,3.4346]
[1776958338691,49.77,78435.25,0.0,-0.02137,2e-05,3.44578]
[1776958343969,49.77,78439.59,0.0,-0.0213,2e-05,3.43614]
[1776958349768,49.77,78452.3,0.0,-0.0211,2e-05,3.40912]
[1776958354806,49.76,78452.36,0.0,-0.02108,2e-05,3.40609]
[1776958359839,49.76,78459.11,0.0,-0.02097,2e-05,3.39191]
[1776958362862,49.76,78441.92,0.0,-0.02123,2e-05,3.42629]
[1776958365918,49.76,78461.91,0.0,-0.02092,2e-05,3.38545]
[1776958369943,49.76,78445.9,0.0,-0.02116,2e-05,3.41737]
[1776958374976,49.75,78437.27,0.0,-0.02129,2e-05,3.43414]
[1776958376789,49.75,78436.62,0.0,-0.02129,2e-05,3.4353]
[1776958376993,49.75,78436.23,0.0,-0.0213,2e-05,3.43594]
[1776958382026,49.75,78435.97,0.0,-0.0213,2e-05,3.4357]
[1776958384511,49.75,78437.99,0.0,-0.02127,2e-05,3.43131]
[1776958384529,49.75,78437.99,0.0,-0.02127,2e-05,3.43131]
[1776958385061,49.75,78440.29,0.0,-0.02123,2e-05,3.4265]
[1776958387065,49.75,78465.07,0.0,-0.02086,1e-05,3.37657]
[1776958392100,49.75,78458.41,0.0,-0.02095,2e-05,3.38974]
[1776958396781,49.75,78449.17,0.0,-0.02109,2e-05,3.40799]
[1776958397134,49.75,78449.68,0.0,-0.02108,2e-05,3.40686]
[1776958402169,49.75,78463.97,0.0,-0.02086,1e-05,3.37758]
[1776958403831,49.75,78467.26,0.0,-0.02081,1e-05,3.37092]
[1776958409218,49.74,78465.3,0.0,-0.02084,1e-05,3.37467]
[1776958411233,49.74,78479.01,0.0,-0.02062,1e-05,3.34496]
[1776958416269,49.74,78471.47,0.0,-0.02074,1e-05,3.35995]
[1776958421309,49.74,78460.07,0.0,-0.0209,2e-05,3.38255]
[1776958423604,49.74,78468.97,0.0,-0.02077,1e-05,3.36453]
[1776958424327,49.74,78469.42,0.0,-0.02076,1e-05,3.36358]
[1776958428481,49.74,78486.25,0.0,-0.02051,1e-05,3.32986]
[1776958434402,49.74,78489.24,0.0,-0.02047,1e-05,3.324]
[1776958439436,49.74,78493.28,0.0,-0.02041,1e-05,3.31611]
[1776958444474,49.74,78489.58,0.0,-0.02047,1e-05,3.32356]
[1776958449507,49.74,78487.48,0.0,-0.0205,1e-05,3.32779]
[1776958454542,49.74,78486.01,0.0,-0.02052,1e-05,3.33072]
[1776958459576,49.74,78488.66,0.0,-0.02048,1e-05,3.32547]
[1776958464613,49.74,78502.23,0.0,-0.02028,1e-05,3.29878]
[1776958466631,49.74,78484.61,0.0,-0.02054,1e-05,3.33374]
[1776958468761,49.74,78468.52,0.0,-0.02078,1e-05,3.36582]
[1776958474688,49.74,78468.45,0.0,-0.02077,1e-05,3.36344]
[1776958479718,49.74,78460.7,0.0,-0.02088,2e-05,3.37867]
[1776958485760,49.74,78460.81,0.0,-0.02087,2e-05,3.37798]
[1776958490795,49.74,78475.59,0.0,-0.02065,1e-05,3.34808]
[1776958495834,49.74,78486.17,0.0,-0.02049,1e-05,3.32698]
[1776958500869,49.74,78498.94,0.0,-0.02031,1e-05,3.30192]
[1776958505904,49.74,78499.15,0.0,-0.02031,1e-05,3.30179]
[1776958510945,49.74,78487.31,0.0,-0.02048,1e-05,3.3254]
[1776958515974,49.74,78486.06,0.0,-0.0205,1e-05,3.32804]
[1776958521011,49.74,78489.13,0.0,-0.02046,1e-05,3.32205]
[1776958526044,49.74,78492.02,0.0,-0.02042,1e-05,3.31646]
[1776958531079,49.74,78478.83,0.0,-0.0206,1e-05,3.34057]
[1776958536116,49.74,78484.64,0.0,-0.02051,1e-05,3.32906]
[1776958541151,49.74,78475.89,0.0,-0.02064,1e-05,3.3465]
[1776958546193,49.74,78481.61,0.0,-0.02056,1e-05,3.33506]
[1776958549327,49.74,78497.6,0.0,-0.02032,1e-05,3.30344]
[1776958555258,49.75,78499.59,0.0,-0.0203,1e-05,3.29988]
[1776958560295,49.75,78501.78,0.0,-0.02027,1e-05,3.29593]
[1776958565327,49.75,78500.25,0.0,-0.02029,1e-05,3.29933]
[1776958570365,49.75,78501.29,0.0,-0.02028,1e-05,3.29766]
[1776958575401,49.75,78498.78,0.0,-0.02032,1e-05,3.30299]
[1776958580434,49.75,78497.18,0.0,-0.02035,1e-05,3.30651]
[1776958585474,49.75,78494.72,0.0,-0.02038,1e-05,3.31176]
[1776958590509,49.75,78500.03,0.0,-0.02031,1e-05,3.30158]
[1776958593531,49.76,78511.62,0.0,-0.02013,1e-05,3.27684]
[1776958598566,49.76,78508.38,0.0,-0.02018,1e-05,3.28379]
[1776958603604,49.76,78512.0,0.0,-0.02013,1e-05,3.2773]
[1776958609758,49.76,78509.06,0.0,-0.02018,1e-05,3.28389]
[1776958615686,49.77,78508.75,0.0,-0.02019,1e-05,3.28506]
[1776958620720,49.77,78513.21,0.0,-0.02013,1e-05,3.27679]
[1776958625757,49.77,78511.68,0.0,-0.02016,1e-05,3.2804]
[1776958630792,49.77,78509.96,0.0,-0.02018,1e-05,3.28422]
[1776958633815,49.77,78488.54,0.0,-0.0205,1e-05,3.32676]
[1776958635840,49.77,78467.65,0.0,-0.02081,1e-05,3.36843]
[1776958637909,49.77,78452.25,0.0,-0.02104,2e-05,3.39928]
[1776958639969,49.77,78436.36,0.0,-0.02128,2e-05,3.43127]
[1776958645905,49.77,78430.58,0.0,-0.02136,2e-05,3.44202]
[1776958650946,49.76,78421.02,0.0,-0.0215,2e-05,3.46059]
[1776958655975,49.76,78423.58,0.0,-0.02144,2e-05,3.45212]
[1776958661014,49.76,78436.28,0.0,-0.02124,2e-05,3.42527]
[1776958666046,49.75,78450.24,0.0,-0.02102,2e-05,3.39633]
[1776958671079,49.75,78450.62,0.0,-0.02101,2e-05,3.39502]
[1776958676115,49.75,78447.41,0.0,-0.02106,2e-05,3.40098]
[1776958681152,49.75,78444.01,0.0,-0.0211,2e-05,3.4073]
[1776958686220,49.75,78466.34,0.0,-0.02077,1e-05,3.36195]
[1776958687201,49.75,78486.51,0.0,-0.02047,1e-05,3.3217]
[1776958692235,49.75,78498.08,0.0,-0.0203,1e-05,3.29902]
[1776958697270,49.75,78488.28,0.0,-0.02044,1e-05,3.31876]
[1776958702306,49.75,78496.3,0.0,-0.02033,1e-05,3.30319]
[1776958707341,49.75,78492.36,0.0,-0.02039,1e-05,3.31131]
[1776958712376,49.75,78492.69,0.0,-0.02037,1e-05,3.30873]
[1776958717413,49.75,78480.35,0.0,-0.02056,1e-05,3.33338]
[1776958722450,49.75,78478.87,0.0,-0.02058,1e-05,3.33634]
[1776958727485,49.75,78475.89,0.0,-0.02062,1e-05,3.3423]
[1776958732520,49.75,78483.1,0.0,-0.02052,1e-05,3.32793]
[1776958737555,49.75,78480.12,0.0,-0.02056,1e-05,3.33391]
[1776958742589,49.75,78478.26,0.0,-0.02059,1e-05,3.3376]
[1776958747636,49.75,78480.08,0.0,-0.02056,1e-05,3.334]
[1776958752661,49.75,78486.34,0.0,-0.02047,1e-05,3.32166]
[1776958757696,49.75,78481.98,0.0,-0.02053,1e-05,3.33045]
[1776958762730,49.75,78496.73,0.0,-0.02032,1e-05,3.30141]
[1776958767766,49.76,78494.5,0.0,-0.02035,1e-05,3.30611]
[1776958772800,49.76,78496.32,0.0,-0.02032,1e-05,3.3006]
[1776958778305,49.76,78497.85,0.0,-0.02029,1e-05,3.2978]
[1776958783250,49.76,78516.3,0.0,-0.02003,1e-05,3.26201]
[1776958788913,49.76,78518.32,0.0,-0.02001,1e-05,3.25867]
[1776958793950,49.76,78519.1,0.0,-0.02,1e-05,3.25781]
[1776958798982,49.77,78535.86,0.0,-0.01976,1e-05,3.22587]
[1776958804020,49.77,78539.91,0.0,-0.01971,1e-05,3.21902]
[1776958809058,49.77,78530.74,0.0,-0.01985,1e-05,3.23775]
[1776958811217,49.77,78502.34,0.0,-0.02026,1e-05,3.29378]
[1776958817115,49.78,78492.13,0.0,-0.02042,1e-05,3.31425]
[1776958821290,49.78,78517.51,0.0,-0.02005,1e-05,3.2645]
[1776958827185,49.78,78515.62,0.0,-0.02008,1e-05,3.26898]
[1776958832222,49.78,78515.67,0.0,-0.02007,1e-05,3.26718]
[1776958837256,49.78,78527.37,0.0,-0.01991,1e-05,3.24504]
[1776958842291,49.79,78528.85,0.0,-0.01989,1e-05,3.24292]
[1776958847363,49.79,78545.97,0.0,-0.01965,1e-05,3.21047]
[1776958852377,49.79,78557.5,0.0,-0.0195,1e-05,3.18937]
[1776958857413,49.8,78563.13,0.0,-0.01943,1e-05,3.17978]
[1776958862448,49.8,78562.55,0.0,-0.01944,1e-05,3.18232]
[1776958867480,49.81,78566.04,0.0,-0.0194,1e-05,3.17683]
[1776958870850,49.81,78565.98,0.0,-0.01941,1e-05,3.17743]
[1776958871844,49.81,78566.3,0.0,-0.01941,1e-05,3.17706]
[1776958871577,49.81,78578.46,0.0,-0.01923,1e-05,3.15382]
[1776958872521,49.81,78578.46,0.0,-0.01923,1e-05,3.15356]
[1776958877559,49.8,78582.03,0.0,-0.01916,1e-05,3.14402]
[1776958880573,49.8,78565.14,0.0,-0.0194,1e-05,3.17557]
[1776958884602,49.79,78548.52,0.0,-0.01962,1e-05,3.20643]
[1776958889635,49.79,78547.49,0.0,-0.01962,1e-05,3.20678]
[1776958894674,49.78,78538.89,0.0,-0.01972,1e-05,3.21918]
[1776958899706,49.77,78555.37,0.0,-0.01947,1e-05,3.18583]
[1776958902408,49.77,78556.64,0.0,-0.01945,1e-05,3.18287]
[1776958902728,49.77,78556.64,0.0,-0.01945,1e-05,3.18259]
[1776958903068,49.77,78556.64,0.0,-0.01945,1e-05,3.18259]
[1776958903733,49.77,78551.04,0.0,-0.01953,1e-05,3.19306]
[1776958907763,49.76,78528.48,0.0,-0.01984,1e-05,3.23543]
[1776958912797,49.76,78529.9,0.0,-0.01981,1e-05,3.23086]
[1776958917831,49.75,78514.47,0.0,-0.02002,1e-05,3.25907]
[1776958922866,49.74,78526.05,0.0,-0.01984,1e-05,3.23464]
[1776958927902,49.74,78511.66,0.0,-0.02003,1e-05,3.26085]
[1776958932939,49.73,78499.42,0.0,-0.02019,1e-05,3.28293]
[1776958937976,49.72,78496.45,0.0,-0.02022,1e-05,3.2867]
[1776958942786,49.72,78516.51,0.0,-0.01992,1e-05,3.24545]
[1776958948046,49.71,78529.95,0.0,-0.01971,1e-05,3.21769]
[1776958953080,49.7,78538.77,0.0,-0.01956,1e-05,3.19713]
[1776958958115,49.7,78539.96,0.0,-0.01954,1e-05,3.19351]
[1776958963151,49.69,78545.98,0.0,-0.01944,1e-05,3.18066]
[1776958968185,49.69,78549.22,0.0,-0.01939,1e-05,3.1733]
[1776958973220,49.69,78546.3,0.0,-0.01942,1e-05,3.17779]
[1776958978255,49.68,78557.36,0.0,-0.01926,1e-05,3.15551]
[1776958982129,49.68,78559.74,0.0,-0.01922,1e-05,3.15035]
[1776958982446,49.68,78556.81,0.0,-0.01926,1e-05,3.15575]
[1776958984513,49.68,78556.81,0.0,-0.01926,1e-05,3.15554]
[1776958984615,49.68,78554.88,0.0,-0.01928,1e-05,3.15903]
[1776958987321,49.67,78536.91,0.0,-0.01953,1e-05,3.19285]
[1776958992512,49.67,78540.48,0.0,-0.01947,1e-05,3.18459]
[1776958998399,49.66,78562.67,0.0,-0.01915,1e-05,3.14052]
[1776959001208,49.66,78564.93,0.0,-0.01912,1e-05,3.13584]
[1776959001722,49.66,78569.83,0.0,-0.01905,1e-05,3.12633]
[1776959002209,49.66,78569.83,0.0,-0.01905,1e-05,3.12633]
[1776959002594,49.66,78573.19,0.0,-0.019,1e-05,3.11979]
[1776959003427,49.66,78573.19,0.0,-0.019,1e-05,3.11979]
[1776959003526,49.66,78574.81,0.0,-0.01897,1e-05,3.11655]
[1776959009476,49.66,78576.08,0.0,-0.01895,1e-05,3.11324]
[1776959011795,49.66,78576.43,0.0,-0.01894,1e-05,3.11244]
[1776959011896,49.66,78576.55,0.0,-0.01893,1e-05,3.10982]
[1776959012648,49.66,78576.55,0.0,-0.01893,1e-05,3.10982]
[1776959012662,49.66,78577.06,0.0,-0.01892,1e-05,3.10886]
[1776959014149,49.66,78577.06,0.0,-0.01892,1e-05,3.10872]
[1776959014904,49.66,78577.06,0.0,-0.01892,1e-05,3.10872]
[1776959016503,49.65,78576.79,0.0,-0.01892,1e-05,3.10896]
[1776959016602,49.65,78577.03,0.0,-0.01892,1e-05,3.10837]
[1776959020614,49.65,78577.15,0.0,-0.01891,1e-05,3.10773]
[1776959020657,49.65,78576.98,0.0,-0.01892,1e-05,3.10792]
[1776959022964,49.65,78576.98,0.0,-0.01891,1e-05,3.10779]
[1776959023578,49.65,78578.51,0.0,-0.01889,1e-05,3.10463]
[1776959028558,49.65,78586.7,0.0,-0.01878,1e-05,3.08877]
[1776959028609,49.65,78584.82,0.0,-0.0188,1e-05,3.09222]
[1776959029919,49.65,78584.82,0.0,-0.0188,1e-05,3.09222]
[1776959030020,49.65,78582.0,0.0,-0.01884,1e-05,3.09733]
[1776959030728,49.65,78582.0,0.0,-0.01884,1e-05,3.09733]
[1776959030829,49.65,78580.74,0.0,-0.01885,1e-05,3.0996]
[1776959031662,49.65,78580.74,0.0,-0.01885,1e-05,3.0996]
[1776959031663,49.65,78578.3,0.0,-0.01889,1e-05,3.10421]
[1776959034654,49.65,78546.94,0.0,-0.01932,1e-05,3.16355]
[1776959038850,49.64,78540.49,0.0,-0.01941,1e-05,3.17507]
[1776959038925,49.64,78539.18,0.0,-0.01942,1e-05,3.17734]
[1776959039879,49.64,78539.18,0.0,-0.01942,1e-05,3.17734]
[1776959039965,49.64,78538.14,0.0,-0.01944,1e-05,3.17908]
[1776959045728,49.64,78545.19,0.0,-0.01933,1e-05,3.16417]
[1776959047819,49.63,78544.48,0.0,-0.01934,1e-05,3.1653]
[1776959047846,49.63,78544.44,0.0,-0.01933,1e-05,3.16513]
[1776959050786,49.63,78546.07,0.0,-0.01931,1e-05,3.16152]
[1776959050870,49.63,78546.39,0.0,-0.0193,1e-05,3.16068]
[1776959051585,49.63,78546.39,0.0,-0.0193,1e-05,3.16068]
[1776959051775,49.63,78546.39,0.0,-0.0193,1e-05,3.16044]
[1776959053284,49.63,78547.04,0.0,-0.01929,1e-05,3.15873]
[1776959053792,49.63,78547.04,0.0,-0.01929,1e-05,3.15873]
[1776959054075,49.63,78547.04,0.0,-0.01929,1e-05,3.15873]
[1776959054304,49.63,78547.04,0.0,-0.01929,1e-05,3.15873]
[1776959064866,49.62,78541.99,0.0,-0.01934,1e-05,3.16573]
[1776959066837,49.62,78542.02,0.0,-0.01934,1e-05,3.16543]
[1776959066880,49.62,78532.78,0.0,-0.01947,1e-05,3.18297]
[1776959067944,49.62,78532.78,0.0,-0.01947,1e-05,3.18297]
[1776959068043,49.61,78530.41,0.0,-0.0195,1e-05,3.187]
[1776959073972,49.61,78521.07,0.0,-0.01961,1e-05,3.20142]
[1776959077999,49.6,78505.73,0.0,-0.01981,1e-05,3.2296]
[1776959082750,49.6,78503.11,0.0,-0.01984,1e-05,3.23332]
[1776959083042,49.6,78496.96,0.0,-0.01993,1e-05,3.24498]
[1776959083828,49.6,78496.96,0.0,-0.01993,1e-05,3.24498]
[1776959084049,49.6,78496.18,0.0,-0.01994,1e-05,3.24665]
[1776959089084,49.6,78480.53,0.0,-0.02017,1e-05,3.27802]
[1776959094119,49.6,78477.71,0.0,-0.02022,1e-05,3.28406]
[1776959099156,49.6,78486.58,0.0,-0.02009,1e-05,3.26713]
[1776959103299,49.6,78465.29,0.0,-0.02041,1e-05,3.30969]
[1776959109250,49.6,78458.5,0.0,-0.02051,1e-05,3.32342]
[1776959114287,49.61,78463.29,0.0,-0.02044,1e-05,3.31401]
[1776959119313,49.61,78447.93,0.0,-0.02067,1e-05,3.3448]
[1776959122335,49.61,78432.14,0.0,-0.0209,2e-05,3.37649]
[1776959127373,49.6,78421.54,0.0,-0.02106,2e-05,3.39756]
[1776959132917,49.6,78420.71,0.0,-0.02106,2e-05,3.39613]
[1776959138447,49.6,78416.82,0.0,-0.0211,2e-05,3.4025]
[1776959143483,49.59,78418.21,0.0,-0.02108,2e-05,3.39923]
[1776959148532,49.59,78407.56,0.0,-0.02124,2e-05,3.42051]
[1776959153565,49.59,78398.49,0.0,-0.02137,2e-05,3.43834]
[1776959158601,49.59,78386.07,0.0,-0.02156,2e-05,3.46296]
[1776959163640,49.58,78376.23,0.0,-0.0217,2e-05,3.48216]
[1776959168678,49.58,78377.19,0.0,-0.02168,2e-05,3.47903]
[1776959173795,49.57,78373.13,0.0,-0.02173,2e-05,3.48624]
[1776959177752,49.57,78344.22,0.0,-0.02218,2e-05,3.54576]
[1776959182779,49.55,78345.52,0.0,-0.02212,2e-05,3.53761]
[1776959186815,49.55,78361.1,0.0,-0.02187,2e-05,3.5038]
[1776959191846,49.54,78365.59,0.0,-0.02177,2e-05,3.49099]
[1776959192858,49.54,78347.28,0.0,-0.02206,2e-05,3.52889]
[1776959197171,49.54,78309.99,0.0,-0.02265,2e-05,3.60662]
[1776959200941,49.53,78276.35,0.0,-0.02318,2e-05,3.67654]
[1776959205987,49.52,78281.56,0.0,-0.02308,2e-05,3.66251]
[1776959211056,49.51,78278.78,0.0,-0.0231,2e-05,3.66569]
[1776959216082,49.5,78277.8,0.0,-0.02309,2e-05,3.66433]
[1776959221121,49.46,78275.58,0.0,-0.02303,2e-05,3.65639]
[1776959223150,49.44,78292.28,0.0,-0.02272,2e-05,3.61504]
[1776959228170,49.41,78299.17,0.0,-0.02256,2e-05,3.5939]
[1776959233205,49.35,78302.99,0.0,-0.02235,2e-05,3.56643]
[1776959238241,49.33,78300.55,0.0,-0.02235,2e-05,3.56649]
[1776959239248,49.31,78279.94,0.0,-0.02266,2e-05,3.60606]
[1776959244284,49.29,78291.75,0.0,-0.02242,2e-05,3.57522]
[1776959249321,49.29,78292.45,0.0,-0.0224,2e-05,3.57193]
[1776959254392,49.28,78315.64,0.0,-0.022,2e-05,3.51893]
[1776959259416,49.28,78316.59,0.0,-0.02198,2e-05,3.51578]
[1776959264433,49.27,78326.33,0.0,-0.02181,2e-05,3.49391]
[1776959269471,49.27,78323.18,0.0,-0.02185,2e-05,3.49941]
[1776959274503,49.26,78331.89,0.0,-0.02171,2e-05,3.48015]
[1776959279539,49.26,78327.3,0.0,-0.02177,2e-05,3.48874]
[1776959284573,49.26,78323.22,0.0,-0.02183,2e-05,3.49626]
[1776959286587,49.26,78338.31,0.0,-0.02159,2e-05,3.46444]
[1776959291622,49.25,78333.87,0.0,-0.02165,2e-05,3.47295]
[1776959296661,49.25,78337.74,0.0,-0.02159,2e-05,3.46406]
[1776959301694,49.25,78325.39,0.0,-0.02177,2e-05,3.48879]
[1776959307041,49.24,78319.4,0.0,-0.02186,2e-05,3.50042]
[1776959311763,49.24,78335.1,0.0,-0.02159,2e-05,3.46417]
[1776959316799,49.24,78335.96,0.0,-0.02157,2e-05,3.46159]
[1776959321834,49.23,78325.84,0.0,-0.02173,2e-05,3.48183]
[1776959326867,49.23,78314.59,0.0,-0.0219,2e-05,3.50433]
[1776959331904,49.23,78316.97,0.0,-0.02185,2e-05,3.49819]
[1776959336938,49.22,78331.99,0.0,-0.02161,2e-05,3.46591]
[1776959341972,49.22,78346.68,0.0,-0.02137,2e-05,3.43477]
[1776959347008,49.22,78353.44,0.0,-0.02126,2e-05,3.4204]
[1776959351062,49.22,78369.72,0.0,-0.02101,2e-05,3.38675]
[1776959353057,49.22,78352.26,0.0,-0.02128,2e-05,3.42209]
[1776959357083,49.21,78331.38,0.0,-0.02158,2e-05,3.46272]
[1776959362119,49.2,78333.31,0.0,-0.02153,2e-05,3.45553]
[1776959367155,49.19,78326.49,0.0,-0.02162,2e-05,3.46734]
[1776959369173,49.19,78341.33,0.0,-0.02139,2e-05,3.43627]
[1776959374204,49.18,78344.66,0.0,-0.02132,2e-05,3.42669]
[1776959379239,49.18,78340.68,0.0,-0.02136,2e-05,3.43305]
[1776959384274,49.17,78340.73,0.0,-0.02135,2e-05,3.43038]
[1776959385341,49.17,78362.78,0.0,-0.021,2e-05,3.38461]
[1776959391323,49.16,78370.83,0.0,-0.02086,2e-05,3.36497]
[1776959396358,49.15,78375.82,0.0,-0.02076,2e-05,3.35212]
[1776959401393,49.14,78378.28,0.0,-0.0207,2e-05,3.3445]
[1776959403408,49.13,78361.74,0.0,-0.02095,2e-05,3.37709]
[1776959408443,49.12,78354.39,0.0,-0.02104,2e-05,3.38949]
[1776959413479,49.11,78352.31,0.0,-0.02105,2e-05,3.39128]
[1776959417514,49.11,78337.15,0.0,-0.02127,2e-05,3.42053]
[1776959421543,49.1,78320.76,0.0,-0.02152,2e-05,3.45387]
[1776959427008,49.1,78311.55,0.0,-0.02166,2e-05,3.47234]
[1776959432621,49.1,78326.99,0.0,-0.0214,2e-05,3.43661]
[1776959438321,49.1,78324.3,0.0,-0.02144,2e-05,3.44166]
[1776959443700,49.09,78319.73,0.0,-0.0215,2e-05,3.45023]
[1776959448731,49.09,78332.6,0.0,-0.02129,2e-05,3.42222]
[1776959453776,49.08,78329.83,0.0,-0.02131,2e-05,3.42497]
[1776959458807,49.07,78322.71,0.0,-0.0214,2e-05,3.43659]
[1776959463889,49.06,78314.88,0.0,-0.02151,2e-05,3.45057]
[1776959469788,49.05,78309.04,0.0,-0.02157,2e-05,3.45954]
[1776959474945,49.03,78324.21,0.0,-0.02131,2e-05,3.42466]
[1776959479964,49.02,78325.62,0.0,-0.02127,2e-05,3.41873]
[1776959485000,49.01,78320.26,0.0,-0.02133,2e-05,3.42673]
[1776959489077,49.0,78335.39,0.0,-0.02108,2e-05,3.3931]
[1776959490540,49.0,78365.66,0.0,-0.02061,2e-05,3.33027]
[1776959492142,49.0,78346.09,0.0,-0.02089,2e-05,3.36745]
[1776959493098,49.0,78316.17,0.0,-0.02135,2e-05,3.42903]
[1776959498131,48.99,78316.87,0.0,-0.02131,2e-05,3.42418]
[1776959503165,48.98,78314.97,0.0,-0.02132,2e-05,3.42498]
[1776959509208,48.96,78311.39,0.0,-0.02135,2e-05,3.42872]
[1776959514243,48.95,78314.99,0.0,-0.02127,2e-05,3.41824]
[1776959519452,48.94,78302.22,0.0,-0.02145,2e-05,3.44231]
[1776959525321,48.93,78311.37,0.0,-0.02128,2e-05,3.41898]
[1776959530355,48.92,78300.72,0.0,-0.02142,2e-05,3.43823]
[1776959535392,48.91,78304.22,0.0,-0.02135,2e-05,3.42788]
[1776959540434,48.9,78303.34,0.0,-0.02134,2e-05,3.42732]
[1776959545461,48.89,78297.69,0.0,-0.02141,2e-05,3.43603]
[1776959550505,48.88,78307.35,0.0,-0.02124,2e-05,3.41315]
[1776959555538,48.87,78307.22,0.0,-0.0212,2e-05,3.40843]
[1776959560567,48.86,78306.27,0.0,-0.0212,2e-05,3.40751]
[1776959565601,48.85,78305.05,0.0,-0.0212,2e-05,3.40743]
[1776959567617,48.84,78284.75,0.0,-0.02151,2e-05,3.44836]
[1776959572652,48.83,78295.21,0.0,-0.02132,2e-05,3.42369]
[1776959577687,48.82,78300.28,0.0,-0.02122,2e-05,3.41012]
[1776959582722,48.81,78307.75,0.0,-0.02108,2e-05,3.39176]
[1776959587758,48.8,78296.58,0.0,-0.02123,2e-05,3.41193]
[1776959592791,48.79,78303.93,0.0,-0.0211,2e-05,3.39377]
[1776959597672,48.79,78306.25,0.0,-0.02105,2e-05,3.38728]
[1776959597708,48.78,78319.63,0.0,-0.02083,2e-05,3.35865]
[1776959598468,48.78,78319.63,0.0,-0.02083,2e-05,3.35865]
[1776959598568,48.78,78331.3,0.0,-0.02065,2e-05,3.33429]
[1776959600256,48.78,78331.3,0.0,-0.02065,2e-05,3.33429]
[1776959600665,48.78,78331.3,0.0,-0.02065,2e-05,3.33429]
[1776959600355,48.78,78332.27,0.0,-0.02063,2e-05,3.33138]
[1776959600848,48.78,78332.27,0.0,-0.02063,2e-05,3.33138]
[1776959601978,48.78,78332.27,0.0,-0.02063,2e-05,3.33138]
[1776959602080,48.77,78315.38,0.0,-0.02089,2e-05,3.36547]
[1776959606979,48.77,78297.19,0.0,-0.02115,2e-05,3.40036]
[1776959607931,48.77,78297.19,0.0,-0.02115,2e-05,3.40036]
[1776959607950,48.76,78290.93,0.0,-0.02124,2e-05,3.41277]
[1776959612969,48.75,78287.89,0.0,-0.02126,2e-05,3.41449]
[1776959618981,48.74,78303.29,0.0,-0.02099,2e-05,3.37866]
[1776959624013,48.73,78295.78,0.0,-0.02109,2e-05,3.39141]
[1776959627178,48.73,78301.7,0.0,-0.02099,2e-05,3.37805]
[1776959627415,48.72,78310.45,0.0,-0.02084,2e-05,3.35897]
[1776959627931,48.72,78310.45,0.0,-0.02084,2e-05,3.35897]
[1776959628042,48.72,78310.45,0.0,-0.02084,2e-05,3.35897]
[1776959628886,48.72,78310.45,0.0,-0.02084,2e-05,3.35897]
[1776959629049,48.72,78313.34,0.0,-0.0208,2e-05,3.35253]
[1776959630784,48.72,78313.34,0.0,-0.0208,2e-05,3.35253]
[1776959631718,48.72,78300.23,0.0,-0.02099,2e-05,3.37795]
[1776959632580,48.72,78300.23,0.0,-0.02099,2e-05,3.37795]
[1776959632624,48.71,78300.15,0.0,-0.02098,2e-05,3.37757]
[1776959633404,48.71,78300.15,0.0,-0.02098,2e-05,3.37757]
[1776959633501,48.71,78299.45,0.0,-0.02099,2e-05,3.37847]
[1776959639119,48.7,78299.35,0.0,-0.02097,2e-05,3.37595]
[1776959644155,48.69,78297.68,0.0,-0.02098,2e-05,3.37667]
[1776959649189,48.68,78299.2,0.0,-0.02093,2e-05,3.37083]
[1776959654231,48.67,78295.73,0.0,-0.02097,2e-05,3.37533]
[1776959659262,48.66,78302.33,0.0,-0.02085,2e-05,3.35905]
[1776959661412,48.66,78303.48,0.0,-0.02083,2e-05,3.35617]
[1776959661420,48.66,78318.89,0.0,-0.02058,2e-05,3.32365]
[1776959661832,48.66,78318.89,0.0,-0.02058,2e-05,3.32365]
[1776959662586,48.66,78318.89,0.0,-0.02058,2e-05,3.32365]
[1776959663587,48.66,78323.37,0.0,-0.02051,2e-05,3.31408]
[1776959663671,48.66,78322.4,0.0,-0.02052,2e-05,3.31562]
[1776959669338,48.65,78308.46,0.0,-0.02072,2e-05,3.34142]
[1776959670060,48.65,78308.46,0.0,-0.02072,2e-05,3.34142]
[1776959670344,48.65,78304.18,0.0,-0.02078,2e-05,3.35019]
[1776959671043,48.65,78304.18,0.0,-0.02078,2e-05,3.35019]
[1776959671350,48.64,78303.83,0.0,-0.02077,2e-05,3.34772]
[1776959676386,48.63,78291.37,0.0,-0.02094,2e-05,3.37076]
[1776959681423,48.62,78297.04,0.0,-0.02083,2e-05,3.35651]
[1776959686458,48.61,78298.37,0.0,-0.02079,2e-05,3.35129]
[1776959691493,48.61,78293.64,0.0,-0.02085,2e-05,3.35849]
[1776959696529,48.6,78296.66,0.0,-0.02078,2e-05,3.34978]
[1776959701563,48.59,78297.52,0.0,-0.02075,2e-05,3.34557]
[1776959706599,48.58,78297.76,0.0,-0.02073,2e-05,3.34267]
[1776959711633,48.57,78315.03,0.0,-0.02045,2e-05,3.30519]
[1776959713205,48.57,78325.37,0.0,-0.02029,2e-05,3.28383]
[1776959713649,48.57,78322.98,0.0,-0.02033,2e-05,3.2883]
[1776959713900,48.57,78322.98,0.0,-0.02033,2e-05,3.2883]
[1776959714637,48.57,78322.98,0.0,-0.02033,2e-05,3.2883]
[1776959715293,48.57,78325.28,0.0,-0.02029,2e-05,3.28327]
[1776959715665,48.57,78325.28,0.0,-0.02029,2e-05,3.2829]
[1776959716875,48.57,78325.28,0.0,-0.02029,2e-05,3.2829]
[1776959717675,48.56,78328.84,0.0,-0.02023,2e-05,3.275]
[1776959722712,48.56,78324.08,0.0,-0.02029,2e-05,3.2828]
[1776959727832,48.55,78329.01,0.0,-0.0202,2e-05,3.27114]
[1776959729760,48.55,78350.27,0.0,-0.01988,1e-05,3.22784]
[1776959730600,48.55,78350.27,0.0,-0.01988,1e-05,3.22784]
[1776959730767,48.55,78350.53,0.0,-0.01987,1e-05,3.22707]
[1776959733727,48.55,78356.97,0.0,-0.01976,1e-05,3.21161]
[1776959733819,48.55,78357.28,0.0,-0.01976,1e-05,3.21077]
[1776959738823,48.54,78353.26,0.0,-0.01981,1e-05,3.21762]
[1776959743861,48.54,78353.47,0.0,-0.01979,1e-05,3.21599]
[1776959747794,48.53,78352.01,0.0,-0.01981,1e-05,3.21816]
[1776959747896,48.53,78353.45,0.0,-0.01979,1e-05,3.21504]
[1776959749682,48.53,78358.43,0.0,-0.01971,1e-05,3.20488]
[1776959749900,48.53,78375.44,0.0,-0.01946,1e-05,3.17096]
[1776959754935,48.53,78367.13,0.0,-0.01958,1e-05,3.1865]
[1776959759970,48.52,78361.31,0.0,-0.01965,1e-05,3.197]
[1776959764641,48.52,78375.77,0.0,-0.01944,1e-05,3.16779]
[1776959764736,48.52,78389.78,0.0,-0.01923,1e-05,3.14011]
[1776959768124,48.52,78413.18,0.0,-0.0189,1e-05,3.09414]
[1776959771599,48.52,78404.08,0.0,-0.01903,1e-05,3.11174]
[1776959771695,48.52,78403.8,0.0,-0.01903,1e-05,3.11217]
[1776959772566,48.52,78403.8,0.0,-0.01903,1e-05,3.11217]
[1776959772661,48.52,78405.21,0.0,-0.01901,1e-05,3.10938]
[1776959778104,48.52,78404.11,0.0,-0.01902,1e-05,3.11131]
[1776959783141,48.52,78421.35,0.0,-0.01878,1e-05,3.07781]
[1776959788265,48.52,78400.63,0.0,-0.01907,1e-05,3.11807]
[1776959793213,48.52,78411.91,0.0,-0.0189,1e-05,3.09385]
[1776959798341,48.52,78406.13,0.0,-0.01898,1e-05,3.10501]
[1776959800903,48.52,78406.13,0.0,-0.01898,1e-05,3.10499]
[1776959800924,48.52,78401.32,0.0,-0.01905,1e-05,3.11429]
[1776959803643,48.52,78393.86,0.0,-0.01916,1e-05,3.12879]
[1776959803687,48.52,78393.57,0.0,-0.01916,1e-05,3.12924]
[1776959809334,48.52,78399.65,0.0,-0.01907,1e-05,3.11711]
[1776959814370,48.51,78393.34,0.0,-0.01916,1e-05,3.12912]
[1776959818686,48.51,78386.05,0.0,-0.01926,1e-05,3.14314]
[1776959818758,48.51,78385.84,0.0,-0.01926,1e-05,3.14336]
[1776959822105,48.51,78385.17,0.0,-0.01927,1e-05,3.14439]
[1776959822838,48.51,78385.17,0.0,-0.01927,1e-05,3.14439]
[1776959825353,48.51,78374.72,0.0,-0.01942,1e-05,3.16467]
[1776959825449,48.51,78369.52,0.0,-0.01949,1e-05,3.17479]
[1776959826241,48.51,78369.52,0.0,-0.01949,1e-05,3.17479]
[1776959826456,48.51,78367.96,0.0,-0.01952,1e-05,3.17771]
[1776959831788,48.51,78367.47,0.0,-0.01952,1e-05,3.17801]
[1776959831889,48.51,78368.43,0.0,-0.0195,1e-05,3.17594]
[1776959837532,48.5,78376.47,0.0,-0.01938,1e-05,3.15909]
[1776959841597,48.5,78369.33,0.0,-0.01948,1e-05,3.1727]
[1776959841666,48.5,78363.41,0.0,-0.01956,1e-05,3.18423]
[1776959842567,48.5,78363.41,0.0,-0.01956,1e-05,3.18423]
[1776959842807,48.5,78360.96,0.0,-0.0196,1e-05,3.18889]
[1776959843694,48.5,78360.96,0.0,-0.0196,1e-05,3.18889]
[1776959843728,48.5,78353.67,0.0,-0.0197,1e-05,3.20317]
[1776959844541,48.5,78353.67,0.0,-0.0197,1e-05,3.20317]
[1776959844640,48.5,78347.42,0.0,-0.01979,1e-05,3.21542]
[1776959846441,48.5,78347.42,0.0,-0.01979,1e-05,3.21518]
[1776959846596,48.5,78345.64,0.0,-0.01982,1e-05,3.21848]
[1776959850776,48.49,78344.72,0.0,-0.01983,1e-05,3.21954]
[1776959850857,48.49,78350.33,0.0,-0.01974,1e-05,3.20809]
[1776959854408,48.49,78347.38,0.0,-0.01977,1e-05,3.21108]
[1776959854715,48.49,78347.38,0.0,-0.01977,1e-05,3.21108]
[1776959854756,48.49,78346.77,0.0,-0.01977,1e-05,3.21206]
[1776959856170,48.49,78346.77,0.0,-0.01977,1e-05,3.21183]
[1776959858541,48.49,78346.95,0.0,-0.01977,1e-05,3.21204]
[1776959858798,48.49,78349.0,0.0,-0.01975,1e-05,3.20824]
[1776959862963,48.5,78349.02,0.0,-0.01975,1e-05,3.2091]
[1776959863715,48.5,78347.81,0.0,-0.01977,1e-05,3.21211]
[1776959866736,48.5,78318.6,0.0,-0.02022,2e-05,3.27165]
[1776959871771,48.5,78314.4,0.0,-0.02029,2e-05,3.28108]
[1776959876806,48.51,78323.72,0.0,-0.02015,2e-05,3.26314]
[1776959881850,48.51,78332.5,0.0,-0.02003,1e-05,3.2466]
[1776959886882,48.52,78335.66,0.0,-0.01999,1e-05,3.24149]
[1776959890684,48.52,78348.44,0.0,-0.01981,1e-05,3.2167]
[1776959895945,48.52,78361.9,0.0,-0.01961,1e-05,3.19004]
[1776959900982,48.52,78369.77,0.0,-0.0195,1e-05,3.17475]
[1776959906016,48.53,78375.76,0.0,-0.01942,1e-05,3.16477]
[1776959911051,48.53,78387.18,0.0,-0.01926,1e-05,3.14214]
[1776959912739,48.54,78389.41,0.0,-0.01923,1e-05,3.13817]
[1776959913236,48.54,78394.31,0.0,-0.01916,1e-05,3.12901]
[1776959919227,48.55,78384.46,0.0,-0.01932,1e-05,3.1508]
[1776959922714,48.55,78386.9,0.0,-0.01929,1e-05,3.14683]
[1776959928170,48.56,78384.92,0.0,-0.01934,1e-05,3.15361]
[1776959931763,48.56,78379.69,0.0,-0.01942,1e-05,3.16469]
[1776959931780,48.56,78379.69,0.0,-0.01942,1e-05,3.16469]
[1776959931878,48.56,78380.8,0.0,-0.01941,1e-05,3.16289]
[1776959937235,48.56,78381.53,0.0,-0.0194,1e-05,3.16125]
[1776959942267,48.56,78385.13,0.0,-0.01934,1e-05,3.1536]
[1776959944354,48.56,78389.25,0.0,-0.01928,1e-05,3.14542]
[1776959945066,48.56,78389.25,0.0,-0.01928,1e-05,3.14542]
[1776959944455,48.56,78391.71,0.0,-0.01925,1e-05,3.14051]
[1776959946064,48.56,78391.71,0.0,-0.01925,1e-05,3.14051]
[1776959945288,48.56,78391.71,0.0,-0.01925,1e-05,3.14042]
[1776959946984,48.56,78391.71,0.0,-0.01925,1e-05,3.14042]
[1776959950577,48.56,78383.43,0.0,-0.01936,1e-05,3.15628]
[1776959950673,48.56,78383.43,0.0,-0.01936,1e-05,3.15628]
[1776959952584,48.56,78380.96,0.0,-0.0194,1e-05,3.16092]
[1776959952590,48.56,78367.86,0.0,-0.01959,1e-05,3.18666]
[1776959953686,48.56,78367.86,0.0,-0.01959,1e-05,3.18666]
[1776959953787,48.56,78364.51,0.0,-0.01963,1e-05,3.19317]
[1776959954627,48.56,78364.51,0.0,-0.01963,1e-05,3.19317]
[1776959954713,48.56,78364.64,0.0,-0.01963,1e-05,3.19275]
[1776959959507,48.55,78382.64,0.0,-0.01936,1e-05,3.15643]
[1776959964660,48.55,78382.04,0.0,-0.01937,1e-05,3.15713]
[1776959964722,48.55,78380.28,0.0,-0.01939,1e-05,3.16047]
[1776959970464,48.55,78375.39,0.0,-0.01946,1e-05,3.16935]
[1776959971458,48.55,78375.39,0.0,-0.01946,1e-05,3.16935]
[1776959971552,48.55,78372.5,0.0,-0.01949,1e-05,3.17277]
[1776959977515,48.55,78372.77,0.0,-0.01948,1e-05,3.17131]
[1776959982548,48.54,78373.76,0.0,-0.01946,1e-05,3.16856]
[1776959987441,48.54,78375.93,0.0,-0.01942,1e-05,3.16365]
[1776959987584,48.54,78377.27,0.0,-0.0194,1e-05,3.16085]
[1776959990990,48.54,78378.59,0.0,-0.01938,1e-05,3.15795]
[1776959991060,48.54,78377.94,0.0,-0.01939,1e-05,3.15892]
[1776959995684,48.54,78378.71,0.0,-0.01937,1e-05,3.15694]
[1776959995745,48.53,78379.34,0.0,-0.01936,1e-05,3.15555]
[1776959999952,48.53,78381.86,0.0,-0.01932,1e-05,3.15013]
[1776960000054,48.53,78380.69,0.0,-0.01934,1e-05,3.15227]
[1776960000723,48.53,78380.69,0.0,-0.01934,1e-05,3.15227]
[1776960000729,48.53,78381.06,0.0,-0.01933,1e-05,3.15139]
[1776960002470,48.53,78381.06,0.0,-0.01933,1e-05,3.15123]
[1776960002736,48.53,78392.16,0.0,-0.01917,1e-05,3.12949]
[1776960005843,48.53,78395.47,0.0,-0.01912,1e-05,3.12256]
[1776960005925,48.53,78395.04,0.0,-0.01912,1e-05,3.1234]
[1776960006679,48.53,78395.04,0.0,-0.01912,1e-05,3.1234]
[1776960006772,48.53,78395.04,0.0,-0.01912,1e-05,3.12328]
[1776960011801,48.53,78400.09,0.0,-0.01905,1e-05,3.11302]
[1776960016843,48.53,78419.85,0.0,-0.01876,1e-05,3.07408]
[1776960021879,48.52,78412.5,0.0,-0.01887,1e-05,3.08818]
[1776960026915,48.52,78417.36,0.0,-0.0188,1e-05,3.07875]
[1776960031952,48.53,78424.42,0.0,-0.01869,1e-05,3.06319]
[1776960034976,48.53,78408.67,0.0,-0.01891,1e-05,3.09359]
[1776960040096,48.52,78390.48,0.0,-0.01917,1e-05,3.12876]
[1776960046059,48.52,78379.48,0.0,-0.01932,1e-05,3.14979]
[1776960051095,48.52,78376.84,0.0,-0.01936,1e-05,3.15448]
[1776960056133,48.52,78375.97,0.0,-0.01937,1e-05,3.15568]
[1776960061173,48.52,78379.54,0.0,-0.01931,1e-05,3.14815]
[1776960063180,48.52,78394.83,0.0,-0.01909,1e-05,3.11809]
[1776960065341,48.52,78389.37,0.0,-0.01917,1e-05,3.12866]
[1776960066061,48.52,78389.37,0.0,-0.01917,1e-05,3.12866]
[1776960073252,48.51,78381.67,0.0,-0.01927,1e-05,3.14319]
[1776960073991,48.51,78381.67,0.0,-0.01927,1e-05,3.14319]
[1776960074256,48.51,78372.76,0.0,-0.0194,1e-05,3.16062]
[1776960074763,48.51,78372.76,0.0,-0.0194,1e-05,3.16062]
[1776960074864,48.51,78372.55,0.0,-0.0194,1e-05,3.16092]
[1776960075329,48.51,78372.55,0.0,-0.0194,1e-05,3.16092]
[1776960075678,48.51,78372.55,0.0,-0.0194,1e-05,3.16092]
[1776960086250,48.51,78354.37,0.0,-0.01966,1e-05,3.19565]
[1776960086357,48.51,78374.92,0.0,-0.01936,1e-05,3.15464]
[1776960092383,48.5,78383.87,0.0,-0.01921,1e-05,3.13421]
[1776960097419,48.5,78384.59,0.0,-0.0192,1e-05,3.13244]
[1776960100516,48.5,78410.27,0.0,-0.01883,1e-05,3.08235]
[1776960106481,48.5,78410.41,0.0,-0.01883,1e-05,3.08233]
[1776960111519,48.5,78420.47,0.0,-0.01869,1e-05,3.06307]
[1776960116556,48.5,78415.5,0.0,-0.01876,1e-05,3.0728]
[1776960121594,48.51,78419.89,0.0,-0.0187,1e-05,3.06453]
[1776960123608,48.51,78402.24,0.0,-0.01895,1e-05,3.09868]
[1776960126631,48.51,78418.26,0.0,-0.01872,1e-05,3.06774]
[1776960131664,48.51,78424.67,0.0,-0.01864,1e-05,3.05576]
[1776960136698,48.51,78414.58,0.0,-0.01878,1e-05,3.07542]
[1776960140944,48.51,78433.07,0.0,-0.01852,1e-05,3.04008]
[1776960146768,48.51,78430.57,0.0,-0.01856,1e-05,3.0454]
[1776960151805,48.51,78427.07,0.0,-0.0186,1e-05,3.05047]
[1776960156845,48.51,78430.37,0.0,-0.01856,1e-05,3.04457]
[1776960161875,48.52,78441.66,0.0,-0.0184,1e-05,3.02352]
[1776960166910,48.52,78431.04,0.0,-0.01856,1e-05,3.04431]
[1776960171947,48.52,78427.66,0.0,-0.01861,1e-05,3.05119]
[1776960176980,48.52,78428.43,0.0,-0.0186,1e-05,3.05008]
[1776960182015,48.52,78432.09,0.0,-0.01855,1e-05,3.04353]
[1776960183022,48.52,78411.78,0.0,-0.01884,1e-05,3.08265]
[1776960188059,48.52,78404.34,0.0,-0.01894,1e-05,3.09708]
[1776960193093,48.52,78395.55,0.0,-0.01907,1e-05,3.1141]
[1776960198138,48.52,78383.43,0.0,-0.01924,1e-05,3.13759]
[1776960203168,48.52,78377.14,0.0,-0.01933,1e-05,3.1496]
[1776960208204,48.52,78379.8,0.0,-0.01929,1e-05,3.14405]
[1776960213238,48.52,78384.32,0.0,-0.01921,1e-05,3.13279]
[1776960218273,48.52,78387.67,0.0,-0.01916,1e-05,3.12603]
[1776960223310,48.52,78384.48,0.0,-0.0192,1e-05,3.1321]
[1776960228345,48.52,78395.42,0.0,-0.01904,1e-05,3.11067]
[1776960233380,48.52,78391.77,0.0,-0.0191,1e-05,3.11777]
[1776960238415,48.52,78388.26,0.0,-0.01915,1e-05,3.12456]
[1776960243450,48.52,78395.21,0.0,-0.01905,1e-05,3.11098]
[1776960248485,48.52,78388.1,0.0,-0.01915,1e-05,3.12486]
[1776960253520,48.52,78397.67,0.0,-0.01901,1e-05,3.10627]
[1776960258555,48.52,78392.28,0.0,-0.01909,1e-05,3.11678]
[1776960263591,48.52,78396.18,0.0,-0.01903,1e-05,3.10917]
[1776960268625,48.52,78394.27,0.0,-0.01906,1e-05,3.11293]
[1776960273664,48.52,78371.03,0.0,-0.01938,1e-05,3.15627]
[1776960278695,48.51,78360.37,0.0,-0.01954,1e-05,3.17681]
[1776960283730,48.51,78352.78,0.0,-0.01964,1e-05,3.19118]
[1776960288765,48.51,78355.74,0.0,-0.01959,1e-05,3.18452]
[1776960294489,48.51,78355.67,0.0,-0.01959,1e-05,3.18408]
[1776960295092,48.51,78345.86,0.0,-0.01973,1e-05,3.20343]
[1776960296083,48.51,78331.08,0.0,-0.01995,1e-05,3.23264]
[1776960296161,48.5,78321.98,0.0,-0.02008,1e-05,3.25073]
[1776960297178,48.5,78321.98,0.0,-0.02008,1e-05,3.25073]
[1776960297249,48.5,78320.88,0.0,-0.0201,1e-05,3.25272]
[1776960303342,48.5,78317.48,0.0,-0.02014,2e-05,3.25826]
[1776960306848,48.5,78307.14,0.0,-0.02029,2e-05,3.27813]
[1776960306945,48.49,78316.18,0.0,-0.02015,2e-05,3.25956]
[1776960308694,48.49,78316.18,0.0,-0.02015,2e-05,3.2593]
[1776960308905,48.49,78322.64,0.0,-0.02005,1e-05,3.24602]
[1776960311926,48.49,78339.4,0.0,-0.0198,1e-05,3.21181]
[1776960316962,48.49,78354.51,0.0,-0.01957,1e-05,3.18094]
[1776960322001,48.48,78349.33,0.0,-0.01964,1e-05,3.19053]
[1776960327032,48.48,78344.54,0.0,-0.0197,1e-05,3.19919]
[1776960331066,48.48,78359.05,0.0,-0.01947,1e-05,3.16768]
[1776960333074,48.48,78377.39,0.0,-0.01921,1e-05,3.13141]
[1776960338112,48.48,78386.1,0.0,-0.01908,1e-05,3.11419]
[1776960341136,48.48,78401.61,0.0,-0.01886,1e-05,3.08404]
[1776960346168,48.48,78406.24,0.0,-0.01879,1e-05,3.07529]
[1776960351203,48.48,78407.34,0.0,-0.01878,1e-05,3.07342]
[1776960356242,48.48,78407.85,0.0,-0.01877,1e-05,3.07268]
[1776960361277,48.48,78410.53,0.0,-0.01874,1e-05,3.06786]
[1776960366311,48.48,78411.76,0.0,-0.01872,1e-05,3.06574]
[1776960371346,48.48,78418.67,0.0,-0.01863,1e-05,3.05287]
[1776960376381,48.49,78421.94,0.0,-0.01858,1e-05,3.04692]
[1776960381423,48.49,78419.46,0.0,-0.01862,1e-05,3.05195]
[1776960386454,48.49,78436.61,0.0,-0.01839,1e-05,3.01956]
[1776960391489,48.49,78436.69,0.0,-0.01838,1e-05,3.01788]
[1776960396526,48.49,78439.64,0.0,-0.01834,1e-05,3.01278]
[1776960400552,48.49,78454.74,0.0,-0.01813,1e-05,2.98463]
[1776960403576,48.5,78480.8,0.0,-0.01778,1e-05,2.93628]
[1776960408614,48.5,78488.19,0.0,-0.01769,1e-05,2.9237]
[1776960413658,48.5,78487.87,0.0,-0.0177,1e-05,2.92558]
[1776960418682,48.51,78484.95,0.0,-0.01775,1e-05,2.93228]
[1776960422801,48.51,78509.46,0.0,-0.01743,1e-05,2.88806]
[1776960428747,48.52,78499.14,0.0,-0.01758,1e-05,2.90891]
[1776960431769,48.52,78479.98,0.0,-0.01785,1e-05,2.94526]
[1776960436806,48.53,78464.3,0.0,-0.01807,1e-05,2.97564]
[1776960441838,48.53,78461.97,0.0,-0.0181,1e-05,2.98083]
[1776960446874,48.53,78448.97,0.0,-0.01829,1e-05,3.0061]
[1776960451908,48.54,78448.67,0.0,-0.01828,1e-05,3.0051]
[1776960456944,48.54,78459.25,0.0,-0.01814,1e-05,2.98584]
[1776960461979,48.54,78449.06,0.0,-0.01829,1e-05,3.00574]
[1776960467013,48.54,78449.86,0.0,-0.01828,1e-05,3.0048]
[1776960471044,48.54,78475.23,0.0,-0.01794,1e-05,2.95742]
[1776960476077,48.55,78469.24,0.0,-0.01803,1e-05,2.96969]
[1776960481273,48.55,78469.8,0.0,-0.01802,1e-05,2.96943]
[1776960485201,48.55,78489.72,0.0,-0.01776,1e-05,2.93308]
[1776960490175,48.56,78471.74,0.0,-0.01801,1e-05,2.96811]
[1776960495217,48.56,78460.4,0.0,-0.01818,1e-05,2.99027]
[1776960500248,48.57,78462.36,0.0,-0.01815,1e-05,2.98729]
[1776960505280,48.57,78464.8,0.0,-0.01813,1e-05,2.98348]
[1776960510317,48.57,78473.73,0.0,-0.01801,1e-05,2.96762]
[1776960515351,48.58,78463.13,0.0,-0.01815,1e-05,2.98642]
[1776960520390,48.58,78448.77,0.0,-0.01835,1e-05,3.01415]
[1776960523517,48.58,78425.01,0.0,-0.01868,1e-05,3.05978]
[1776960529449,48.58,78421.18,0.0,-0.01874,1e-05,3.0673]
[1776960534486,48.58,78423.76,0.0,-0.0187,1e-05,3.06247]
[1776960539523,48.58,78426.94,0.0,-0.01866,1e-05,3.0565]
[1776960541534,48.58,78404.94,0.0,-0.01897,1e-05,3.09894]
[1776960543659,48.58,78387.5,0.0,-0.01922,1e-05,3.13275]
[1776960549596,48.58,78387.14,0.0,-0.01922,1e-05,3.13273]
[1776960554632,48.58,78382.0,0.0,-0.01929,1e-05,3.14222]
[1776960557656,48.57,78397.42,0.0,-0.01907,1e-05,3.1118]
[1776960562688,48.57,78408.08,0.0,-0.01891,1e-05,3.09089]
[1776960567723,48.57,78404.47,0.0,-0.01896,1e-05,3.09779]
[1776960572760,48.57,78406.97,0.0,-0.01892,1e-05,3.09076]
[1776960577794,48.57,78399.71,0.0,-0.01902,1e-05,3.10477]
[1776960582829,48.57,78394.07,0.0,-0.0191,1e-05,3.11568]
[1776960587870,48.57,78387.11,0.0,-0.0192,1e-05,3.12903]
[1776960592903,48.57,78394.7,0.0,-0.01909,1e-05,3.11408]
[1776960597936,48.57,78392.12,0.0,-0.01912,1e-05,3.11894]
[1776960602970,48.57,78377.98,0.0,-0.01932,1e-05,3.14639]
[1776960608010,48.57,78380.0,0.0,-0.01929,1e-05,3.14206]
[1776960613040,48.57,78382.6,0.0,-0.01925,1e-05,3.13659]
[1776960618075,48.57,78387.81,0.0,-0.01918,1e-05,3.12612]
[1776960623110,48.57,78389.26,0.0,-0.01915,1e-05,3.12307]
[1776960628146,48.56,78389.97,0.0,-0.01914,1e-05,3.12147]
[1776960633182,48.56,78400.4,0.0,-0.01898,1e-05,3.09892]
[1776960638215,48.56,78398.69,0.0,-0.019,1e-05,3.10218]
[1776960643250,48.56,78400.87,0.0,-0.01897,1e-05,3.09801]
[1776960648324,48.56,78401.91,0.0,-0.01896,1e-05,3.09604]
[1776960650314,48.56,78418.69,0.0,-0.01872,1e-05,3.06375]
[1776960655349,48.57,78405.73,0.0,-0.01891,1e-05,3.08908]
[1776960660383,48.57,78399.34,0.0,-0.019,1e-05,3.10151]
[1776960664451,48.57,78422.9,0.0,-0.01866,1e-05,3.05607]
[1776960670452,48.57,78421.65,0.0,-0.01869,1e-05,3.05899]
[1776960675487,48.57,78410.32,0.0,-0.01885,1e-05,3.08104]
[1776960678518,48.57,78394.93,0.0,-0.01907,1e-05,3.11091]
[1776960683543,48.57,78390.73,0.0,-0.01913,1e-05,3.11891]
[1776960688581,48.57,78387.28,0.0,-0.01917,1e-05,3.12544]
[1776960693617,48.57,78374.69,0.0,-0.01934,1e-05,3.14763]
[1776960694733,48.57,78358.76,0.0,-0.01957,1e-05,3.17894]
[1776960700665,48.56,78362.19,0.0,-0.01952,1e-05,3.17135]
[1776960705700,48.56,78366.54,0.0,-0.01945,1e-05,3.1621]
[1776960710737,48.56,78365.36,0.0,-0.01946,1e-05,3.16375]
[1776960715770,48.56,78363.38,0.0,-0.01948,1e-05,3.16695]
[1776960719801,48.55,78348.03,0.0,-0.0197,1e-05,3.19671]
[1776960724943,48.55,78339.46,0.0,-0.01982,1e-05,3.21275]
[1776960729973,48.55,78343.45,0.0,-0.01976,1e-05,3.20369]
[1776960735835,48.54,78338.97,0.0,-0.01981,1e-05,3.21154]
[1776960738838,48.54,78354.87,0.0,-0.01958,1e-05,3.17933]
[1776960745980,48.53,78376.29,0.0,-0.01926,1e-05,3.13592]
[1776960747995,48.53,78393.37,0.0,-0.01901,1e-05,3.10245]
[1776960753031,48.53,78401.25,0.0,-0.01888,1e-05,3.08499]
[1776960758068,48.53,78402.95,0.0,-0.01886,1e-05,3.0818]
[1776960760083,48.53,78387.34,0.0,-0.01908,1e-05,3.11211]
[1776960765237,48.53,78384.13,0.0,-0.01913,1e-05,3.11819]
[1776960771157,48.53,78383.91,0.0,-0.01913,1e-05,3.11841]
[1776960776192,48.53,78382.74,0.0,-0.01915,1e-05,3.12049]
[1776960781229,48.53,78383.65,0.0,-0.01913,1e-05,3.11855]
[1776960786263,48.53,78389.75,0.0,-0.01904,1e-05,3.10649]
[1776960791298,48.53,78389.83,0.0,-0.01904,1e-05,3.10618]
[1776960795449,48.53,78366.18,0.0,-0.01938,1e-05,3.15232]
[1776960801371,48.53,78360.51,0.0,-0.01946,1e-05,3.16281]
[1776960806406,48.53,78362.48,0.0,-0.01943,1e-05,3.15838]
[1776960811441,48.52,78363.41,0.0,-0.0194,1e-05,3.15396]
[1776960816477,48.52,78360.37,0.0,-0.01943,1e-05,3.15916]
[1776960821511,48.52,78364.39,0.0,-0.01937,1e-05,3.15068]
[1776960826546,48.52,78366.02,0.0,-0.01934,1e-05,3.1469]
[1776960831584,48.51,78368.86,0.0,-0.0193,1e-05,3.14091]
[1776960836617,48.51,78357.95,0.0,-0.01944,1e-05,3.16009]
[1776960841704,48.5,78357.48,0.0,-0.01944,1e-05,3.16039]
[1776960843665,48.5,78341.61,0.0,-0.01967,1e-05,3.19154]
[1776960848700,48.5,78342.78,0.0,-0.01965,1e-05,3.18833]
[1776960854741,48.5,78339.71,0.0,-0.01969,1e-05,3.19331]
[1776960857884,48.49,78335.57,0.0,-0.01975,1e-05,3.20117]
[1776960857940,48.49,78322.38,0.0,-0.01994,1e-05,3.22734]
[1776960858841,48.49,78322.38,0.0,-0.01994,1e-05,3.22734]
[1776960858940,48.49,78321.13,0.0,-0.01996,1e-05,3.2296]
[1776960864881,48.49,78314.19,0.0,-0.02005,1e-05,3.24232]
[1776960864956,48.49,78311.39,0.0,-0.02009,2e-05,3.2477]
[1776960865731,48.49,78311.39,0.0,-0.02009,2e-05,3.2477]
[1776960865833,48.49,78311.43,0.0,-0.02009,2e-05,3.24734]
[1776960870854,48.48,78309.02,0.0,-0.02012,2e-05,3.25084]
[1776960876023,48.48,78307.13,0.0,-0.02012,2e-05,3.25113]
[1776960881933,48.47,78304.93,0.0,-0.02014,2e-05,3.25395]
[1776960885770,48.47,78299.44,0.0,-0.02022,2e-05,3.26421]
[1776960886094,48.47,78293.47,0.0,-0.02031,2e-05,3.27603]
[1776960891678,48.46,78295.26,0.0,-0.02027,2e-05,3.27087]
[1776960893117,48.46,78296.13,0.0,-0.02025,2e-05,3.2688]
[1776960893186,48.46,78300.0,0.0,-0.02019,2e-05,3.26066]
[1776960894851,48.46,78300.0,0.0,-0.02019,2e-05,3.26038]
[1776960895027,48.46,78300.33,0.0,-0.02018,2e-05,3.25942]
[1776960898479,48.45,78302.14,0.0,-0.02015,2e-05,3.25491]
[1776960899052,48.45,78302.04,0.0,-0.02015,2e-05,3.25483]
[1776960901024,48.45,78301.84,0.0,-0.02015,2e-05,3.25495]
[1776960901114,48.45,78296.33,0.0,-0.02023,2e-05,3.26554]
[1776960904794,48.45,78297.09,0.0,-0.02021,2e-05,3.26341]
[1776960905097,48.45,78297.29,0.0,-0.02021,2e-05,3.26271]
[1776960906445,48.45,78299.26,0.0,-0.02018,2e-05,3.25843]
[1776960907110,48.44,78299.26,0.0,-0.02018,2e-05,3.25814]
[1776960907852,48.44,78299.26,0.0,-0.02018,2e-05,3.25814]
[1776960908117,48.44,78301.26,0.0,-0.02014,2e-05,3.25381]
[1776960911138,48.44,78317.4,0.0,-0.01989,1e-05,3.22034]
[1776960916172,48.44,78334.71,0.0,-0.01963,1e-05,3.18507]
[1776960921208,48.43,78331.91,0.0,-0.01967,1e-05,3.18991]
[1776960925238,48.43,78316.8,0.0,-0.01989,1e-05,3.21938]
[1776960931279,48.43,78313.37,0.0,-0.01992,1e-05,3.22289]
[1776960936447,48.42,78316.27,0.0,-0.01987,1e-05,3.21599]
[1776960940504,48.42,78326.5,0.0,-0.01971,1e-05,3.1952]
[1776960940908,48.42,78326.5,0.0,-0.01971,1e-05,3.1952]
[1776960941400,48.42,78328.21,0.0,-0.01968,1e-05,3.19149]
[1776960941459,48.42,78330.97,0.0,-0.01964,1e-05,3.186]
[1776960946518,48.42,78322.42,0.0,-0.01977,1e-05,3.20236]
[1776960948453,48.42,78322.42,0.0,-0.01976,1e-05,3.20205]
[1776960948468,48.42,78313.25,0.0,-0.0199,1e-05,3.22041]
[1776960949323,48.42,78313.25,0.0,-0.0199,1e-05,3.22041]
[1776960949883,48.42,78313.25,0.0,-0.0199,1e-05,3.22041]
[1776960951542,48.42,78314.09,0.0,-0.01988,1e-05,3.21812]
[1776960951569,48.41,78308.34,0.0,-0.01997,1e-05,3.22945]
[1776960956588,48.41,78308.25,0.0,-0.01996,1e-05,3.22881]
[1776960960032,48.41,78307.37,0.0,-0.01997,1e-05,3.23018]
[1776960960111,48.41,78306.77,0.0,-0.01998,1e-05,3.23097]
[1776960964830,48.41,78296.68,0.0,-0.02012,2e-05,3.25046]
[1776960964832,48.4,78308.49,0.0,-0.01994,1e-05,3.22642]
[1776960967762,48.4,78311.27,0.0,-0.0199,1e-05,3.22042]
[1776960967861,48.4,78311.24,0.0,-0.0199,1e-05,3.22029]
[1776960971413,48.4,78305.39,0.0,-0.01998,1e-05,3.23168]
[1776960972042,48.4,78305.39,0.0,-0.01998,1e-05,3.23168]
[1776960978618,48.4,78307.86,0.0,-0.01994,1e-05,3.22515]
[1776960981742,48.39,78328.47,0.0,-0.01962,1e-05,3.18327]
[1776960986022,48.39,78333.47,0.0,-0.01955,1e-05,3.1731]
[1776960986123,48.39,78330.27,0.0,-0.01959,1e-05,3.17926]
[1776960989241,48.39,78323.54,0.0,-0.01969,1e-05,3.19244]
[1776960989693,48.39,78323.45,0.0,-0.01969,1e-05,3.19235]
[1776960994732,48.39,78312.2,0.0,-0.01984,1e-05,3.21179]
[1776960996134,48.39,78312.2,0.0,-0.01984,1e-05,3.21179]
[1776960996232,48.39,78326.03,0.0,-0.01963,1e-05,3.18417]
[1776961000794,48.38,78333.01,0.0,-0.01953,1e-05,3.16976]
[1776961000830,48.38,78332.94,0.0,-0.01953,1e-05,3.16979]
[1776961002353,48.38,78332.94,0.0,-0.01953,1e-05,3.16968]
[1776961002791,48.38,78332.59,0.0,-0.01953,1e-05,3.17026]
[1776961007823,48.38,78330.66,0.0,-0.01956,1e-05,3.1735]
[1776961012875,48.38,78322.27,0.0,-0.01967,1e-05,3.18933]
[1776961013418,48.38,78322.27,0.0,-0.01967,1e-05,3.18933]
[1776961013880,48.38,78325.86,0.0,-0.01962,1e-05,3.18219]
[1776961016878,48.38,78338.5,0.0,-0.01943,1e-05,3.15675]
[1776961016925,48.38,78337.87,0.0,-0.01944,1e-05,3.158]
[1776961021939,48.37,78331.91,0.0,-0.01952,1e-05,3.16909]
[1776961024968,48.37,78314.55,0.0,-0.01978,1e-05,3.20339]
[1776961030001,48.37,78321.66,0.0,-0.01967,1e-05,3.18829]
[1776961035039,48.37,78313.57,0.0,-0.01978,1e-05,3.20346]
[1776961040072,48.36,78304.33,0.0,-0.01991,1e-05,3.22119]
[1776961041985,48.36,78304.7,0.0,-0.0199,1e-05,3.22005]
[1776961042087,48.36,78301.79,0.0,-0.01994,1e-05,3.22569]
[1776961047121,48.36,78300.62,0.0,-0.01995,1e-05,3.22698]
[1776961052159,48.35,78302.56,0.0,-0.01991,1e-05,3.22011]
[1776961057191,48.35,78303.38,0.0,-0.01989,1e-05,3.21738]
[1776961062230,48.35,78296.68,0.0,-0.01998,1e-05,3.22996]
[1776961067261,48.34,78296.04,0.0,-0.01998,1e-05,3.23044]
[1776961072296,48.34,78294.63,0.0,-0.02,1e-05,3.23212]
[1776961077330,48.34,78304.63,0.0,-0.01984,1e-05,3.21113]
[1776961082366,48.33,78304.75,0.0,-0.01983,1e-05,3.21024]
[1776961086399,48.33,78327.66,0.0,-0.01949,1e-05,3.16385]
[1776961087648,48.33,78335.44,0.0,-0.01937,1e-05,3.14793]
[1776961088370,48.33,78335.44,0.0,-0.01937,1e-05,3.14793]
[1776961088412,48.33,78334.94,0.0,-0.01938,1e-05,3.14892]
[1776961092679,48.33,78340.77,0.0,-0.01929,1e-05,3.13668]
[1776961093450,48.33,78341.32,0.0,-0.01928,1e-05,3.13555]
[1776961098486,48.33,78336.74,0.0,-0.01935,1e-05,3.1443]
[1776961103521,48.33,78338.02,0.0,-0.01932,1e-05,3.14142]
[1776961104665,48.33,78338.02,0.0,-0.01932,1e-05,3.14142]
[1776961104766,48.32,78341.46,0.0,-0.01927,1e-05,3.13459]
[1776961105844,48.32,78341.46,0.0,-0.01927,1e-05,3.13459]
[1776961105928,48.32,78341.27,0.0,-0.01928,1e-05,3.13486]
[1776961112208,48.32,78340.05,0.0,-0.01929,1e-05,3.13705]
[1776961112662,48.32,78349.97,0.0,-0.01914,1e-05,3.11536]
[1776961112764,48.32,78352.96,0.0,-0.01909,1e-05,3.1095]
[1776961114731,48.32,78352.96,0.0,-0.01909,1e-05,3.1095]
[1776961114794,48.32,78364.28,0.0,-0.01893,1e-05,3.08747]
[1776961115723,48.32,78364.28,0.0,-0.01893,1e-05,3.08747]
[1776961115793,48.32,78365.2,0.0,-0.01892,1e-05,3.08569]
[1776961121646,48.32,78378.0,0.0,-0.01874,1e-05,3.06117]
[1776961126684,48.33,78380.1,0.0,-0.01871,1e-05,3.05749]
[1776961131727,48.33,78378.95,0.0,-0.01873,1e-05,3.06006]
[1776961136769,48.33,78376.07,0.0,-0.01877,1e-05,3.06599]
[1776961141810,48.33,78370.11,0.0,-0.01886,1e-05,3.0777]
[1776961146838,48.33,78370.68,0.0,-0.01885,1e-05,3.07676]
[1776961151872,48.33,78370.09,0.0,-0.01886,1e-05,3.07809]
[1776961156908,48.33,78364.43,0.0,-0.01894,1e-05,3.0892]
[1776961161943,48.33,78368.3,0.0,-0.01889,1e-05,3.08178]
[1776961165763,48.33,78371.13,0.0,-0.01885,1e-05,3.07636]
[1776961165970,48.33,78364.52,0.0,-0.01894,1e-05,3.08924]
[1776961168222,48.33,78357.64,0.0,-0.01904,1e-05,3.10264]
[1776961168287,48.33,78357.52,0.0,-0.01904,1e-05,3.10286]
[1776961174027,48.33,78367.33,0.0,-0.01889,1e-05,3.08164]
[1776961175503,48.33,78367.33,0.0,-0.01889,1e-05,3.08164]
[1776961175514,48.33,78366.14,0.0,-0.01891,1e-05,3.08397]
[1776961180117,48.33,78365.48,0.0,-0.01892,1e-05,3.08524]
[1776961180172,48.33,78380.92,0.0,-0.0187,1e-05,3.05535]
[1776961184097,48.33,78397.59,0.0,-0.01846,1e-05,3.02367]
[1776961186427,48.33,78397.95,0.0,-0.01846,1e-05,3.0231]
[1776961186524,48.33,78403.17,0.0,-0.01839,1e-05,3.01323]
[1776961188008,48.33,78403.17,0.0,-0.01839,1e-05,3.01337]
[1776961188228,48.34,78403.85,0.0,-0.01838,1e-05,3.01221]
[1776961189588,48.34,78403.85,0.0,-0.01838,1e-05,3.01234]
[1776961190078,48.34,78403.85,0.0,-0.01838,1e-05,3.01234]
[1776961190608,48.34,78406.57,0.0,-0.01834,1e-05,3.00728]
[1776961191150,48.34,78406.57,0.0,-0.01835,1e-05,3.00743]
[1776961191957,48.34,78406.57,0.0,-0.01835,1e-05,3.00743]
[1776961192157,48.34,78410.28,0.0,-0.0183,1e-05,3.00052]
[1776961192711,48.34,78410.28,0.0,-0.0183,1e-05,3.00052]
[1776961193163,48.34,78411.47,0.0,-0.01828,1e-05,2.99842]
[1776961198298,48.34,78407.68,0.0,-0.01834,1e-05,3.00641]
[1776961201806,48.34,78407.37,0.0,-0.01835,1e-05,3.00746]
[1776961202227,48.34,78408.25,0.0,-0.01833,1e-05,3.00594]
[1776961207269,48.35,78411.42,0.0,-0.0183,1e-05,3.00075]
[1776961210672,48.35,78408.17,0.0,-0.01835,1e-05,3.00746]
[1776961211292,48.35,78404.91,0.0,-0.01839,1e-05,3.01384]
[1776961212891,48.35,78405.65,0.0,-0.01838,1e-05,3.01259]
[1776961213307,48.35,78404.4,0.0,-0.0184,1e-05,3.01514]
[1776961218138,48.35,78402.5,0.0,-0.01843,1e-05,3.01941]
[1776961218438,48.35,78398.36,0.0,-0.01849,1e-05,3.02749]
[1776961219284,48.35,78398.36,0.0,-0.01849,1e-05,3.02749]
[1776961219352,48.35,78394.59,0.0,-0.01855,1e-05,3.03487]
[1776961220934,48.35,78394.59,0.0,-0.01855,1e-05,3.03501]
[1776961221364,48.35,78395.79,0.0,-0.01853,1e-05,3.03285]
[1776961222771,48.36,78395.73,0.0,-0.01853,1e-05,3.0331]
[1776961223377,48.36,78396.02,0.0,-0.01853,1e-05,3.03268]
[1776961227030,48.36,78392.53,0.0,-0.01858,1e-05,3.03977]
[1776961227409,48.36,78393.04,0.0,-0.01858,1e-05,3.03891]
[1776961232438,48.36,78382.25,0.0,-0.01872,1e-05,3.058]
[1776961237473,48.36,78376.09,0.0,-0.01881,1e-05,3.07027]
[1776961242509,48.36,78376.2,0.0,-0.01881,1e-05,3.07032]
[1776961247544,48.36,78384.51,0.0,-0.01869,1e-05,3.05454]
[1776961251579,48.36,78359.1,0.0,-0.01906,1e-05,3.10403]
[1776961254935,48.36,78356.0,0.0,-0.0191,1e-05,3.11008]
[1776961254995,48.36,78356.0,0.0,-0.0191,1e-05,3.11008]
[1776961255614,48.36,78312.17,0.0,-0.01974,1e-05,3.1967]
[1776961256014,48.36,78312.17,0.0,-0.01974,1e-05,3.1967]
[1776961256144,48.36,78312.17,0.0,-0.01974,1e-05,3.1967]
[1776961256628,48.37,78292.87,0.0,-0.02003,2e-05,3.23609]
[1776961256918,48.37,78292.87,0.0,-0.02003,2e-05,3.23609]
[1776961257630,48.36,78293.94,0.0,-0.02002,2e-05,3.23369]
[1776961258182,48.36,78293.94,0.0,-0.02002,2e-05,3.23369]
[1776961258633,48.36,78302.84,0.0,-0.01988,1e-05,3.21558]
[1776961263673,48.36,78308.6,0.0,-0.01979,1e-05,3.2031]
[1776961268796,48.36,78291.72,0.0,-0.02003,2e-05,3.23603]
[1776961274762,48.35,78297.31,0.0,-0.01994,1e-05,3.22344]
[1776961277931,48.35,78276.25,0.0,-0.02025,2e-05,3.26534]
[1776961278880,48.35,78256.82,0.0,-0.02055,2e-05,3.305]
[1776961284850,48.35,78256.45,0.0,-0.02056,2e-05,3.30685]
[1776961289886,48.35,78262.12,0.0,-0.02047,2e-05,3.29448]
[1776961291901,48.35,78245.18,0.0,-0.02072,2e-05,3.32685]
[1776961296942,48.35,78253.91,0.0,-0.02059,2e-05,3.30947]
[1776961300961,48.35,78279.61,0.0,-0.02019,2e-05,3.25696]
[1776961301970,48.35,78302.87,0.0,-0.01984,1e-05,3.2097]
[1776961307003,48.35,78305.2,0.0,-0.0198,1e-05,3.20357]
[1776961312040,48.34,78302.46,0.0,-0.01983,1e-05,3.20805]
[1776961317087,48.34,78306.34,0.0,-0.01977,1e-05,3.1995]
[1776961317988,48.34,78306.34,0.0,-0.01977,1e-05,3.1995]
[1776961318084,48.34,78305.47,0.0,-0.01978,1e-05,3.20086]
[1776961318809,48.34,78305.47,0.0,-0.01978,1e-05,3.20086]
[1776961319234,48.34,78302.21,0.0,-0.01982,1e-05,3.20719]
[1776961325133,48.33,78302.33,0.0,-0.01981,1e-05,3.20577]
[1776961328262,48.33,78302.67,0.0,-0.01981,1e-05,3.2047]
[1776961328363,48.33,78287.97,0.0,-0.02002,2e-05,3.23399]
[1776961330839,48.33,78291.11,0.0,-0.01998,2e-05,3.22822]
[1776961331176,48.33,78290.27,0.0,-0.02,2e-05,3.2302]
[1776961336210,48.33,78281.26,0.0,-0.02013,2e-05,3.24872]
[1776961341247,48.33,78291.22,0.0,-0.01998,2e-05,3.22853]
[1776961346283,48.33,78300.94,0.0,-0.01983,1e-05,3.20786]
[1776961348552,48.33,78310.14,0.0,-0.01969,1e-05,3.18929]
[1776961348625,48.33,78319.46,0.0,-0.01955,1e-05,3.17058]
[1776961349235,48.33,78319.46,0.0,-0.01955,1e-05,3.17058]
[1776961349322,48.33,78321.84,0.0,-0.01952,1e-05,3.16572]
[1776961354341,48.33,78313.03,0.0,-0.01963,1e-05,3.18042]
[1776961359533,48.32,78303.25,0.0,-0.01977,1e-05,3.19911]
[1776961365418,48.32,78303.06,0.0,-0.01976,1e-05,3.19849]
[1776961370455,48.32,78299.49,0.0,-0.01981,1e-05,3.20467]
[1776961374481,48.31,78316.16,0.0,-0.01956,1e-05,3.17066]
[1776961379679,48.31,78307.15,0.0,-0.01969,1e-05,3.18793]
[1776961385560,48.31,78317.02,0.0,-0.01953,1e-05,3.16732]
[1776961389749,48.31,78333.78,0.0,-0.01928,1e-05,3.13375]
[1776961390584,48.31,78333.78,0.0,-0.01928,1e-05,3.13375]
[1776961390661,48.31,78335.8,0.0,-0.01925,1e-05,3.12969]
[1776961391488,48.31,78335.8,0.0,-0.01925,1e-05,3.12969]
[1776961391600,48.3,78335.8,0.0,-0.01925,1e-05,3.12962]
[1776961396635,48.3,78339.12,0.0,-0.0192,1e-05,3.12275]
[1776961401670,48.3,78340.37,0.0,-0.01918,1e-05,3.11993]
[1776961406704,48.3,78332.24,0.0,-0.0193,1e-05,3.13545]
[1776961411742,48.3,78342.39,0.0,-0.01913,1e-05,3.11289]
[1776961413937,48.3,78342.3,0.0,-0.01913,1e-05,3.11294]
[1776961414760,48.3,78342.7,0.0,-0.01913,1e-05,3.11209]
[1776961419799,48.3,78350.19,0.0,-0.01902,1e-05,3.0972]
[1776961424832,48.3,78351.24,0.0,-0.019,1e-05,3.09494]
[1776961429867,48.3,78350.22,0.0,-0.01902,1e-05,3.0967]
[1776961434904,48.29,78353.84,0.0,-0.01896,1e-05,3.08946]
[1776961438784,48.29,78367.8,0.0,-0.01876,1e-05,3.06229]
[1776961438857,48.29,78378.05,0.0,-0.01862,1e-05,3.04249]
[1776961443969,48.3,78387.7,0.0,-0.01848,1e-05,3.02429]
[1776961446679,48.3,78387.09,0.0,-0.01849,1e-05,3.02556]
[1776961446780,48.3,78380.54,0.0,-0.01859,1e-05,3.03832]
[1776961447408,48.3,78380.54,0.0,-0.01859,1e-05,3.03832]
[1776961447428,48.3,78382.53,0.0,-0.01856,1e-05,3.03456]
[1776961451259,48.3,78382.98,0.0,-0.01855,1e-05,3.03393]
[1776961451360,48.3,78383.91,0.0,-0.01854,1e-05,3.03222]
[1776961457060,48.3,78379.12,0.0,-0.01861,1e-05,3.04182]
[1776961462096,48.3,78370.94,0.0,-0.01873,1e-05,3.05788]
[1776961467134,48.3,78371.73,0.0,-0.01872,1e-05,3.05656]
[1776961469612,48.3,78375.57,0.0,-0.01867,1e-05,3.04915]
[1776961469639,48.3,78389.26,0.0,-0.01847,1e-05,3.02298]
[1776961471287,48.3,78389.3,0.0,-0.01847,1e-05,3.02301]
[1776961471327,48.3,78385.34,0.0,-0.01852,1e-05,3.02862]
[1776961477715,48.3,78382.5,0.0,-0.01856,1e-05,3.03454]
[1776961477812,48.31,78381.86,0.0,-0.01857,1e-05,3.03586]
[1776961483243,48.31,78385.4,0.0,-0.01853,1e-05,3.0296]
[1776961486627,48.31,78387.63,0.0,-0.0185,1e-05,3.02552]
[1776961486664,48.31,78388.71,0.0,-0.01848,1e-05,3.02355]
[1776961490072,48.31,78383.21,0.0,-0.01856,1e-05,3.03439]
[1776961490452,48.31,78383.44,0.0,-0.01856,1e-05,3.03404]
[1776961496336,48.31,78382.46,0.0,-0.01857,1e-05,3.03642]
[1776961501375,48.31,78383.31,0.0,-0.01857,1e-05,3.03522]
[1776961506411,48.31,78384.42,0.0,-0.01855,1e-05,3.03352]
[1776961511446,48.32,78391.96,0.0,-0.01845,1e-05,3.01961]
[1776961512366,48.32,78391.96,0.0,-0.01845,1e-05,3.01961]
[1776961512456,48.32,78388.71,0.0,-0.0185,1e-05,3.02594]
[1776961516112,48.32,78388.1,0.0,-0.01851,1e-05,3.02741]
[1776961516484,48.32,78387.8,0.0,-0.01851,1e-05,3.02809]
[1776961521518,48.32,78398.11,0.0,-0.01837,1e-05,3.00902]
[1776961526556,48.32,78404.49,0.0,-0.01829,1e-05,2.99757]
[1776961531589,48.33,78406.57,0.0,-0.01825,1e-05,2.99235]
[1776961536623,48.33,78398.58,0.0,-0.01837,1e-05,3.00835]
[1776961541658,48.33,78398.64,0.0,-0.01838,1e-05,3.00892]
[1776961544679,48.33,78418.46,0.0,-0.0181,1e-05,2.97169]
[1776961549714,48.34,78425.63,0.0,-0.01801,1e-05,2.95924]
[1776961554751,48.34,78422.69,0.0,-0.01806,1e-05,2.96581]
[1776961559786,48.35,78424.07,0.0,-0.01805,1e-05,2.96425]
[1776961564820,48.35,78428.37,0.0,-0.018,1e-05,2.95724]
[1776961569910,48.35,78425.06,0.0,-0.01805,1e-05,2.9646]
[1776961575899,48.36,78416.73,0.0,-0.01817,1e-05,2.98151]
[1776961580933,48.36,78413.99,0.0,-0.01822,1e-05,2.98763]
[1776961583956,48.36,78396.66,0.0,-0.01846,1e-05,3.02117]
[1776961588989,48.37,78393.31,0.0,-0.01852,1e-05,3.02821]
[1776961594027,48.37,78388.82,0.0,-0.01857,1e-05,3.03528]
[1776961599063,48.37,78389.86,0.0,-0.01856,1e-05,3.03385]
[1776961604099,48.37,78395.56,0.0,-0.01848,1e-05,3.02341]
[1776961609133,48.38,78405.33,0.0,-0.01835,1e-05,3.00544]
[1776961614169,48.38,78406.1,0.0,-0.01835,1e-05,3.00472]
[1776961619204,48.38,78390.36,0.0,-0.01857,1e-05,3.03538]
[1776961621676,48.38,78392.94,0.0,-0.01854,1e-05,3.03052]
[1776961621783,48.38,78392.94,0.0,-0.01854,1e-05,3.03052]
[1776961621856,48.38,78400.55,0.0,-0.01843,1e-05,3.01616]
[1776961627259,48.39,78402.04,0.0,-0.01843,1e-05,3.01599]
[1776961631453,48.4,78392.75,0.0,-0.01857,1e-05,3.03567]
[1776961631474,48.4,78394.38,0.0,-0.01856,1e-05,3.03375]
[1776961634312,48.4,78410.91,0.0,-0.01833,1e-05,3.00237]
[1776961639345,48.41,78415.8,0.0,-0.01827,1e-05,2.99394]
[1776961644379,48.41,78411.7,0.0,-0.01833,1e-05,3.00252]
[1776961649413,48.41,78408.52,0.0,-0.01838,1e-05,3.00931]
[1776961654450,48.42,78410.16,0.0,-0.01835,1e-05,3.00484]
[1776961659484,48.42,78410.64,0.0,-0.01835,1e-05,3.00492]
[1776961664520,48.42,78400.11,0.0,-0.0185,1e-05,3.02568]
[1776961669560,48.42,78399.41,0.0,-0.01852,1e-05,3.02757]
[1776961674588,48.43,78395.94,0.0,-0.01857,1e-05,3.0347]
[1776961679624,48.43,78395.57,0.0,-0.01858,1e-05,3.03585]
[1776961684659,48.43,78392.32,0.0,-0.01862,1e-05,3.04249]
[1776961687695,48.43,78367.13,0.0,-0.01898,1e-05,3.09124]
[1776961688278,48.43,78367.13,0.0,-0.01898,1e-05,3.09124]
[1776961688686,48.43,78361.86,0.0,-0.01906,1e-05,3.10151]
[1776961690707,48.43,78358.44,0.0,-0.01911,1e-05,3.1081]
[1776961690822,48.43,78360.13,0.0,-0.01908,1e-05,3.10476]
[1776961696742,48.43,78357.36,0.0,-0.01912,1e-05,3.10996]
[1776961701944,48.43,78367.27,0.0,-0.01898,1e-05,3.09055]
[1776961707820,48.43,78365.37,0.0,-0.019,1e-05,3.09416]
[1776961712865,48.43,78358.01,0.0,-0.0191,1e-05,3.10625]
[1776961717890,48.43,78353.78,0.0,-0.01916,1e-05,3.11422]
[1776961720584,48.42,78351.74,0.0,-0.01918,1e-05,3.11808]
[1776961720912,48.42,78352.28,0.0,-0.01918,1e-05,3.11695]
[1776961722048,48.42,78352.28,0.0,-0.01918,1e-05,3.11695]
[1776961722088,48.42,78354.95,0.0,-0.01914,1e-05,3.11166]
[1776961726597,48.42,78353.49,0.0,-0.01916,1e-05,3.11431]
[1776961726968,48.42,78355.3,0.0,-0.01913,1e-05,3.11077]
[1776961727689,48.42,78355.3,0.0,-0.01913,1e-05,3.11077]
[1776961727971,48.42,78340.6,0.0,-0.01934,1e-05,3.13952]
[1776961728966,48.42,78340.6,0.0,-0.01934,1e-05,3.13952]
[1776961729027,48.42,78349.35,0.0,-0.01921,1e-05,3.12223]
[1776961729939,48.42,78349.35,0.0,-0.01921,1e-05,3.12223]
[1776961730028,48.42,78351.61,0.0,-0.01918,1e-05,3.11773]
[1776961736027,48.42,78342.81,0.0,-0.01931,1e-05,3.13457]
[1776961741064,48.42,78346.86,0.0,-0.01924,1e-05,3.12619]
[1776961742647,48.42,78343.49,0.0,-0.01929,1e-05,3.13274]
[1776961743076,48.42,78343.49,0.0,-0.01929,1e-05,3.13267]
[1776961743660,48.42,78343.49,0.0,-0.01929,1e-05,3.13267]
[1776961744084,48.42,78343.71,0.0,-0.01929,1e-05,3.13216]
[1776961749117,48.42,78343.78,0.0,-0.01928,1e-05,3.13166]
[1776961752599,48.42,78344.31,0.0,-0.01928,1e-05,3.1304]
[1776961753146,48.42,78342.79,0.0,-0.0193,1e-05,3.13332]
[1776961755397,48.42,78332.08,0.0,-0.01945,1e-05,3.15426]
[1776961756168,48.42,78331.79,0.0,-0.01946,1e-05,3.15473]
[1776961759939,48.41,78324.47,0.0,-0.01956,1e-05,3.16887]
[1776961760198,48.41,78323.92,0.0,-0.01957,1e-05,3.16983]
[1776961760724,48.41,78323.92,0.0,-0.01957,1e-05,3.16983]
[1776961761202,48.41,78321.43,0.0,-0.0196,1e-05,3.17465]
[1776961764077,48.41,78323.48,0.0,-0.01957,1e-05,3.17031]
[1776961764223,48.41,78322.63,0.0,-0.01958,1e-05,3.17188]
[1776961766980,48.41,78317.75,0.0,-0.01965,1e-05,3.18132]
[1776961767245,48.41,78316.18,0.0,-0.01968,1e-05,3.1843]
[1776961769776,48.41,78320.94,0.0,-0.0196,1e-05,3.17453]
[1776961770269,48.41,78322.92,0.0,-0.01957,1e-05,3.17045]
[1776961773303,48.41,78322.87,0.0,-0.01956,1e-05,3.16799]
[1776961773925,48.41,78322.87,0.0,-0.01956,1e-05,3.16799]
[1776961776656,48.41,78325.26,0.0,-0.01952,1e-05,3.16283]
[1776961776657,48.4,78324.92,0.0,-0.01952,1e-05,3.16336]
[1776961781128,48.4,78324.02,0.0,-0.01953,1e-05,3.16487]
[1776961781230,48.4,78325.41,0.0,-0.01951,1e-05,3.16183]
[1776961782776,48.4,78325.41,0.0,-0.01951,1e-05,3.16183]
[1776961782878,48.4,78324.23,0.0,-0.01953,1e-05,3.1639]
[1776961786079,48.4,78321.73,0.0,-0.01956,1e-05,3.16872]
[1776961786133,48.4,78320.37,0.0,-0.01958,1e-05,3.17113]
[1776961789311,48.4,78314.03,0.0,-0.01967,1e-05,3.18358]
[1776961789313,48.4,78303.6,0.0,-0.01983,1e-05,3.20403]
[1776961789977,48.4,78303.6,0.0,-0.01983,1e-05,3.20403]
[1776961790013,48.4,78305.34,0.0,-0.0198,1e-05,3.20034]
[1776961795442,48.39,78306.39,0.0,-0.01978,1e-05,3.19726]
[1776961797395,48.39,78303.62,0.0,-0.01982,1e-05,3.20261]
[1776961797473,48.39,78293.34,0.0,-0.01997,1e-05,3.22304]
[1776961800671,48.39,78292.74,0.0,-0.01997,1e-05,3.22378]
[1776961800714,48.39,78294.01,0.0,-0.01995,1e-05,3.22099]
[1776961806522,48.38,78288.19,0.0,-0.02003,2e-05,3.2313]
[1776961807810,48.38,78288.19,0.0,-0.02003,2e-05,3.2313]
[1776961807894,48.38,78279.88,0.0,-0.02015,2e-05,3.24756]
[1776961808522,48.38,78279.88,0.0,-0.02015,2e-05,3.24756]
[1776961808608,48.38,78282.09,0.0,-0.02012,2e-05,3.24309]
[1776961814576,48.38,78274.85,0.0,-0.02021,2e-05,3.25609]
[1776961819610,48.37,78282.79,0.0,-0.02008,2e-05,3.23857]
[1776961824644,48.37,78286.98,0.0,-0.02001,2e-05,3.22888]
[1776961829679,48.36,78283.69,0.0,-0.02005,2e-05,3.23425]
[1776961834715,48.36,78284.62,0.0,-0.02002,2e-05,3.22895]
[1776961838771,48.35,78301.99,0.0,-0.01975,1e-05,3.19318]
[1776961843169,48.35,78313.72,0.0,-0.01957,1e-05,3.16914]
[1776961843178,48.35,78313.74,0.0,-0.01957,1e-05,3.16896]
[1776961845577,48.35,78309.54,0.0,-0.01963,1e-05,3.17702]
[1776961845794,48.35,78311.08,0.0,-0.01961,1e-05,3.1738]
[1776961846482,48.35,78311.08,0.0,-0.01961,1e-05,3.1738]
[1776961846804,48.35,78312.67,0.0,-0.01958,1e-05,3.17064]
[1776961852337,48.35,78315.12,0.0,-0.01954,1e-05,3.16521]
[1776961855848,48.35,78324.02,0.0,-0.01941,1e-05,3.14704]
[1776961855887,48.35,78327.52,0.0,-0.01936,1e-05,3.13994]
[1776961858355,48.35,78327.52,0.0,-0.01935,1e-05,3.13985]
[1776961859246,48.34,78325.04,0.0,-0.01939,1e-05,3.14465]
[1776961859828,48.34,78327.18,0.0,-0.01936,1e-05,3.14033]
[1776961859927,48.34,78330.44,0.0,-0.01931,1e-05,3.13381]
[1776961860951,48.34,78330.44,0.0,-0.01931,1e-05,3.13381]
[1776961861098,48.34,78330.44,0.0,-0.01931,1e-05,3.13381]
[1776961862102,48.34,78332.64,0.0,-0.01928,1e-05,3.12939]
[1776961862162,48.34,78338.71,0.0,-0.01919,1e-05,3.11746]
[1776961864773,48.34,78351.01,0.0,-0.01901,1e-05,3.09328]
[1776961865285,48.34,78351.01,0.0,-0.01901,1e-05,3.09328]
[1776961868020,48.34,78358.09,0.0,-0.01891,1e-05,3.07947]
[1776961868051,48.34,78361.65,0.0,-0.01886,1e-05,3.0726]
[1776961870780,48.34,78363.37,0.0,-0.01883,1e-05,3.06933]
[1776961870971,48.34,78362.64,0.0,-0.01885,1e-05,3.07078]
[1776961871628,48.34,78362.64,0.0,-0.01885,1e-05,3.07078]
[1776961871975,48.34,78366.72,0.0,-0.01879,1e-05,3.06292]
[1776961873121,48.34,78366.72,0.0,-0.01879,1e-05,3.06292]
[1776961873148,48.34,78366.56,0.0,-0.01879,1e-05,3.06328]
[1776961873948,48.34,78366.56,0.0,-0.01879,1e-05,3.06328]
[1776961874047,48.34,78364.65,0.0,-0.01882,1e-05,3.06703]
[1776961877261,48.34,78359.91,0.0,-0.01889,1e-05,3.07627]
[1776961877324,48.34,78360.67,0.0,-0.01887,1e-05,3.07484]
[1776961882045,48.35,78376.29,0.0,-0.01865,1e-05,3.04488]
[1776961887083,48.35,78374.92,0.0,-0.01868,1e-05,3.04794]
[1776961892121,48.35,78379.98,0.0,-0.0186,1e-05,3.03655]
[1776961897150,48.35,78371.36,0.0,-0.01872,1e-05,3.05361]
[1776961902185,48.35,78372.64,0.0,-0.01871,1e-05,3.05151]
[1776961907220,48.35,78382.47,0.0,-0.01857,1e-05,3.03295]
[1776961912255,48.36,78387.96,0.0,-0.0185,1e-05,3.02296]
[1776961917291,48.36,78381.57,0.0,-0.01859,1e-05,3.0357]
[1776961922325,48.36,78379.65,0.0,-0.01862,1e-05,3.03979]
[1776961927360,48.36,78373.25,0.0,-0.01871,1e-05,3.05241]
[1776961930236,48.36,78370.69,0.0,-0.01875,1e-05,3.05744]
[1776961930382,48.36,78352.28,0.0,-0.01901,1e-05,3.09321]
[1776961935416,48.36,78339.32,0.0,-0.0192,1e-05,3.11834]
[1776961940451,48.36,78339.49,0.0,-0.01919,1e-05,3.11776]
[1776961945488,48.36,78341.47,0.0,-0.01916,1e-05,3.1137]
[1776961948088,48.36,78341.57,0.0,-0.01916,1e-05,3.11347]
[1776961948093,48.36,78346.46,0.0,-0.01909,1e-05,3.10387]
[1776961948859,48.36,78346.46,0.0,-0.01909,1e-05,3.10387]
[1776961949432,48.36,78346.46,0.0,-0.01909,1e-05,3.10387]
[1776961948959,48.36,78348.32,0.0,-0.01906,1e-05,3.10022]
[1776961949624,48.36,78348.32,0.0,-0.01906,1e-05,3.10022]
[1776961949639,48.36,78352.72,0.0,-0.019,1e-05,3.09164]
[1776961950559,48.36,78352.72,0.0,-0.019,1e-05,3.09164]
[1776961950606,48.36,78356.47,0.0,-0.01895,1e-05,3.08433]
[1776961956588,48.36,78357.34,0.0,-0.01892,1e-05,3.08068]
[1776961958335,48.36,78357.34,0.0,-0.01892,1e-05,3.08068]
[1776961958343,48.36,78361.21,0.0,-0.01887,1e-05,3.07325]
[1776961960411,48.36,78361.21,0.0,-0.01887,1e-05,3.07325]
[1776961960498,48.36,78361.01,0.0,-0.01887,1e-05,3.07374]
[1776961965648,48.36,78355.35,0.0,-0.01896,1e-05,3.08494]
[1776961970685,48.36,78344.04,0.0,-0.01912,1e-05,3.10717]
[1776961971752,48.36,78344.04,0.0,-0.01912,1e-05,3.10717]
[1776961971771,48.36,78348.18,0.0,-0.01906,1e-05,3.09908]
[1776961975080,48.36,78350.63,0.0,-0.01902,1e-05,3.09432]
[1776961975145,48.36,78355.47,0.0,-0.01896,1e-05,3.08492]
[1776961976642,48.36,78355.47,0.0,-0.01896,1e-05,3.08492]
[1776961976730,48.36,78354.76,0.0,-0.01897,1e-05,3.08635]
[1776961978463,48.36,78354.76,0.0,-0.01897,1e-05,3.08635]
[1776961978478,48.36,78350.17,0.0,-0.01903,1e-05,3.09538]
[1776961982944,48.36,78349.85,0.0,-0.01904,1e-05,3.0961]
[1776961982981,48.36,78348.17,0.0,-0.01906,1e-05,3.09944]
[1776961983690,48.36,78348.17,0.0,-0.01906,1e-05,3.09944]
[1776961983921,48.36,78347.54,0.0,-0.01907,1e-05,3.10067]
[1776961985301,48.36,78347.54,0.0,-0.01907,1e-05,3.10067]
[1776961985397,48.36,78347.09,0.0,-0.01908,1e-05,3.1016]
[1776961989633,48.36,78348.21,0.0,-0.01906,1e-05,3.09947]
[1776961989819,48.36,78359.07,0.0,-0.01891,1e-05,3.07834]
[1776961991392,48.36,78359.07,0.0,-0.01891,1e-05,3.07834]
[1776961991440,48.36,78368.1,0.0,-0.01878,1e-05,3.06099]
[1776961992949,48.36,78368.1,0.0,-0.01878,1e-05,3.06099]
[1776961993046,48.36,78366.76,0.0,-0.0188,1e-05,3.06375]
[1776961998882,48.36,78360.99,0.0,-0.01888,1e-05,3.07527]
[1776962001361,48.36,78352.71,0.0,-0.019,1e-05,3.09144]
[1776962001447,48.36,78353.61,0.0,-0.01899,1e-05,3.08973]
[1776962006938,48.37,78354.11,0.0,-0.01898,1e-05,3.08889]
[1776962009928,48.37,78354.15,0.0,-0.01898,1e-05,3.08886]
[1776962010029,48.37,78365.31,0.0,-0.01882,1e-05,3.06721]
[1776962010795,48.37,78365.31,0.0,-0.01882,1e-05,3.06721]
[1776962010967,48.37,78365.31,0.0,-0.01882,1e-05,3.06724]
[1776962012300,48.37,78365.31,0.0,-0.01882,1e-05,3.06724]
[1776962012333,48.37,78369.2,0.0,-0.01876,1e-05,3.05775]
[1776962018018,48.37,78367.15,0.0,-0.01879,1e-05,3.0622]
[1776962023052,48.37,78370.22,0.0,-0.01875,1e-05,3.05659]
[1776962025474,48.37,78377.02,0.0,-0.01865,1e-05,3.04367]
[1776962026073,48.37,78385.25,0.0,-0.01854,1e-05,3.02811]
[1776962028561,48.37,78387.82,0.0,-0.01851,1e-05,3.02333]
[1776962029094,48.37,78388.36,0.0,-0.0185,1e-05,3.02259]
[1776962031644,48.37,78389.44,0.0,-0.01849,1e-05,3.02081]
[1776962032117,48.37,78389.47,0.0,-0.01849,1e-05,3.0209]
[1776962037150,48.38,78389.57,0.0,-0.01849,1e-05,3.02141]
[1776962042184,48.38,78387.65,0.0,-0.01852,1e-05,3.02573]
[1776962047219,48.38,78387.47,0.0,-0.01853,1e-05,3.02669]
[1776962052255,48.38,78398.19,0.0,-0.01838,1e-05,3.00678]
[1776962057290,48.39,78395.65,0.0,-0.01842,1e-05,3.01228]
[1776962062325,48.39,78393.26,0.0,-0.01846,1e-05,3.01739]
[1776962067360,48.39,78398.39,0.0,-0.01839,1e-05,3.00815]
[1776962072397,48.39,78396.13,0.0,-0.01842,1e-05,3.0109]
[1776962077431,48.39,78396.91,0.0,-0.01841,1e-05,3.0099]
[1776962082465,48.4,78402.98,0.0,-0.01833,1e-05,2.99883]
[1776962087509,48.4,78403.15,0.0,-0.01833,1e-05,2.99906]
[1776962092542,48.4,78415.49,0.0,-0.01816,1e-05,2.97624]
[1776962094638,48.4,78419.97,0.0,-0.0181,1e-05,2.96809]
[1776962095563,48.4,78419.24,0.0,-0.01811,1e-05,2.96963]
[1776962100601,48.41,78410.17,0.0,-0.01825,1e-05,2.98757]
[1776962102118,48.41,78409.13,0.0,-0.01826,1e-05,2.98968]
[1776962102613,48.41,78408.74,0.0,-0.01827,1e-05,2.99055]
[1776962105527,48.41,78416.12,0.0,-0.01817,1e-05,2.97683]
[1776962105635,48.41,78417.97,0.0,-0.01814,1e-05,2.97349]
[1776962110520,48.41,78418.99,0.0,-0.01813,1e-05,2.97222]
[1776962110668,48.41,78419.23,0.0,-0.01813,1e-05,2.97193]
[1776962115703,48.41,78417.66,0.0,-0.01816,1e-05,2.97572]
[1776962119732,48.42,78440.84,0.0,-0.01785,1e-05,2.93307]
[1776962124920,48.42,78431.96,0.0,-0.01797,1e-05,2.95065]
[1776962130809,48.43,78433.49,0.0,-0.01796,1e-05,2.94909]
[1776962135843,48.43,78431.43,0.0,-0.01799,1e-05,2.95195]
[1776962140880,48.43,78425.42,0.0,-0.01808,1e-05,2.96434]
[1776962145914,48.44,78421.21,0.0,-0.01814,1e-05,2.97324]
[1776962150948,48.44,78419.84,0.0,-0.01817,1e-05,2.97679]
[1776962155985,48.45,78419.3,0.0,-0.01818,1e-05,2.97876]
[1776962161022,48.45,78421.49,0.0,-0.01816,1e-05,2.97558]
[1776962166057,48.45,78431.33,0.0,-0.01803,1e-05,2.95816]
[1776962171096,48.46,78408.63,0.0,-0.01835,1e-05,3.0023]
[1776962176133,48.46,78410.6,0.0,-0.01833,1e-05,2.99916]
[1776962181164,48.46,78421.86,0.0,-0.01818,1e-05,2.97871]
[1776962186203,48.47,78423.29,0.0,-0.01817,1e-05,2.97717]
[1776962188430,48.47,78420.97,0.0,-0.0182,1e-05,2.98156]
[1776962188531,48.47,78402.88,0.0,-0.01845,1e-05,3.01612]
[1776962191539,48.47,78397.59,0.0,-0.01853,1e-05,3.02652]
[1776962191624,48.47,78397.52,0.0,-0.01852,1e-05,3.02477]
[1776962197279,48.47,78395.95,0.0,-0.01855,1e-05,3.02829]
[1776962202314,48.47,78385.19,0.0,-0.0187,1e-05,3.04927]
[1776962207348,48.47,78378.85,0.0,-0.01879,1e-05,3.0617]
[1776962212386,48.47,78372.94,0.0,-0.01888,1e-05,3.07328]
[1776962218427,48.47,78374.64,0.0,-0.01885,1e-05,3.07005]
[1776962222456,48.48,78371.32,0.0,-0.0189,1e-05,3.07654]
[1776962227491,48.48,78370.4,0.0,-0.01892,1e-05,3.07836]
[1776962232525,48.48,78366.1,0.0,-0.01898,1e-05,3.0867]
[1776962237561,48.47,78372.3,0.0,-0.01889,1e-05,3.07458]
[1776962239224,48.47,78372.76,0.0,-0.01888,1e-05,3.0737]
[1776962239576,48.47,78371.67,0.0,-0.0189,1e-05,3.07581]
[1776962242818,48.47,78366.92,0.0,-0.01896,1e-05,3.08503]
[1776962243603,48.47,78369.05,0.0,-0.01893,1e-05,3.08087]
[1776962245666,48.47,78368.14,0.0,-0.01895,1e-05,3.08263]
[1776962245730,48.47,78368.04,0.0,-0.01895,1e-05,3.08281]
[1776962247312,48.47,78368.04,0.0,-0.01895,1e-05,3.08281]
[1776962247629,48.47,78365.05,0.0,-0.01899,1e-05,3.08859]
[1776962249718,48.47,78350.51,0.0,-0.0192,1e-05,3.11693]
[1776962249760,48.47,78345.48,0.0,-0.01927,1e-05,3.12672]
[1776962250859,48.47,78345.48,0.0,-0.01927,1e-05,3.12664]
[1776962251657,48.47,78344.41,0.0,-0.01927,1e-05,3.12652]
[1776962252479,48.47,78344.41,0.0,-0.01927,1e-05,3.12652]
[1776962252664,48.47,78343.88,0.0,-0.01928,1e-05,3.12747]
[1776962253221,48.47,78343.88,0.0,-0.01928,1e-05,3.12747]
[1776962253672,48.47,78344.02,0.0,-0.01928,1e-05,3.12712]
[1776962255758,48.47,78343.72,0.0,-0.01928,1e-05,3.12762]
[1776962255838,48.47,78343.42,0.0,-0.01929,1e-05,3.12813]
[1776962261729,48.47,78358.85,0.0,-0.01906,1e-05,3.09749]
[1776962262295,48.47,78358.85,0.0,-0.01906,1e-05,3.09749]
[1776962262799,48.47,78365.39,0.0,-0.01897,1e-05,3.08474]
[1776962265985,48.47,78364.9,0.0,-0.01897,1e-05,3.08569]
[1776962266763,48.47,78368.03,0.0,-0.01893,1e-05,3.07962]
[1776962271802,48.47,78362.41,0.0,-0.01901,1e-05,3.0906]
[1776962274515,48.47,78364.58,0.0,-0.01898,1e-05,3.08642]
[1776962274820,48.47,78364.71,0.0,-0.01898,1e-05,3.08619]
[1776962279854,48.47,78364.17,0.0,-0.01898,1e-05,3.08736]
[1776962281869,48.47,78380.05,0.0,-0.01876,1e-05,3.05666]
[1776962283885,48.47,78397.79,0.0,-0.01851,1e-05,3.02279]
[1776962288919,48.48,78415.31,0.0,-0.01827,1e-05,2.99016]
[1776962294379,48.48,78413.34,0.0,-0.0183,1e-05,2.9945]
[1776962296352,48.48,78394.33,0.0,-0.01857,1e-05,3.03131]
[1776962302011,48.48,78395.76,0.0,-0.01856,1e-05,3.029]
[1776962307045,48.48,78407.47,0.0,-0.01839,1e-05,3.00714]
[1776962312079,48.49,78402.43,0.0,-0.01846,1e-05,3.0152]
[1776962316274,48.49,78421.15,0.0,-0.0182,1e-05,2.98012]
[1776962322154,48.49,78421.14,0.0,-0.01821,1e-05,2.98096]
[1776962327186,48.49,78421.3,0.0,-0.01821,1e-05,2.98128]
[1776962332268,48.49,78416.67,0.0,-0.01828,1e-05,2.99051]
[1776962333231,48.49,78396.21,0.0,-0.01856,1e-05,3.02961]
[1776962334752,48.49,78396.21,0.0,-0.01856,1e-05,3.02961]
[1776962334819,48.49,78392.71,0.0,-0.01861,1e-05,3.03632]
[1776962335650,48.49,78392.71,0.0,-0.01861,1e-05,3.03632]
[1776962335725,48.49,78392.35,0.0,-0.01862,1e-05,3.03703]
[1776962341283,48.5,78376.76,0.0,-0.01884,1e-05,3.06718]
[1776962346845,48.49,78369.66,0.0,-0.01894,1e-05,3.08083]
[1776962346874,48.49,78367.27,0.0,-0.01897,1e-05,3.08541]
[1776962348408,48.49,78367.27,0.0,-0.01897,1e-05,3.08541]
[1776962348490,48.49,78366.98,0.0,-0.01898,1e-05,3.08591]
[1776962351494,48.49,78366.38,0.0,-0.01898,1e-05,3.08704]
[1776962351568,48.49,78366.99,0.0,-0.01898,1e-05,3.0858]
[1776962352398,48.49,78366.99,0.0,-0.01898,1e-05,3.0858]
[1776962352472,48.49,78365.75,0.0,-0.01899,1e-05,3.08818]
[1776962358405,48.49,78362.87,0.0,-0.01903,1e-05,3.09361]
[1776962361506,48.49,78361.55,0.0,-0.01905,1e-05,3.09611]
[1776962361520,48.49,78361.66,0.0,-0.01905,1e-05,3.09587]
[1776962362500,48.49,78361.66,0.0,-0.01905,1e-05,3.09587]
[1776962362567,48.49,78340.38,0.0,-0.01936,1e-05,3.1375]
[1776962363914,48.49,78340.38,0.0,-0.01936,1e-05,3.1375]
[1776962364446,48.49,78335.99,0.0,-0.01942,1e-05,3.14593]
[1776962365937,48.49,78335.99,0.0,-0.01942,1e-05,3.14593]
[1776962366624,48.49,78338.61,0.0,-0.01938,1e-05,3.14066]
[1776962366720,48.49,78335.91,0.0,-0.01942,1e-05,3.14587]
[1776962368277,48.49,78335.91,0.0,-0.01942,1e-05,3.14576]
[1776962368941,48.49,78335.91,0.0,-0.01942,1e-05,3.14576]
[1776962368476,48.49,78336.55,0.0,-0.01941,1e-05,3.14438]
[1776962369922,48.49,78336.55,0.0,-0.01941,1e-05,3.14438]
[1776962369481,48.49,78336.63,0.0,-0.01941,1e-05,3.14411]
[1776962370488,48.49,78336.53,0.0,-0.01941,1e-05,3.1442]
[1776962372099,48.49,78336.58,0.0,-0.01939,1e-05,3.14184]
[1776962372501,48.49,78337.05,0.0,-0.01939,1e-05,3.1408]
[1776962374779,48.49,78337.12,0.0,-0.01938,1e-05,3.14056]
[1776962374880,48.49,78339.24,0.0,-0.01935,1e-05,3.13628]
[1776962375508,48.49,78339.24,0.0,-0.01935,1e-05,3.13628]
[1776962375608,48.49,78339.7,0.0,-0.01934,1e-05,3.13527]
[1776962378030,48.49,78339.78,0.0,-0.01934,1e-05,3.13492]
[1776962378546,48.49,78339.86,0.0,-0.01934,1e-05,3.13466]
[1776962379446,48.49,78339.86,0.0,-0.01934,1e-05,3.13466]
[1776962379496,48.49,78339.86,0.0,-0.01934,1e-05,3.13466]
[1776962379908,48.49,78337.6,0.0,-0.01937,1e-05,3.13901]
[1776962381576,48.49,78315.58,0.0,-0.01969,1e-05,3.1824]
[1776962382447,48.49,78315.58,0.0,-0.01969,1e-05,3.1824]
[1776962382582,48.49,78312.76,0.0,-0.01974,1e-05,3.18836]
[1776962383436,48.49,78312.76,0.0,-0.01974,1e-05,3.18836]
[1776962383589,48.49,78311.97,0.0,-0.01975,1e-05,3.19027]
[1776962388624,48.49,78311.35,0.0,-0.01977,1e-05,3.19317]
[1776962393659,48.5,78315.33,0.0,-0.01973,1e-05,3.18691]
[1776962398695,48.51,78315.14,0.0,-0.01974,1e-05,3.18902]
[1776962403731,48.51,78323.0,0.0,-0.01964,1e-05,3.17513]
[1776962408765,48.52,78323.78,0.0,-0.01964,1e-05,3.1754]
[1776962413803,48.53,78340.43,0.0,-0.01941,1e-05,3.14431]
[1776962418839,48.52,78338.16,0.0,-0.01944,1e-05,3.14815]
[1776962423871,48.52,78349.08,0.0,-0.01928,1e-05,3.12609]
[1776962428906,48.52,78346.96,0.0,-0.0193,1e-05,3.12979]
[1776962433947,48.52,78350.86,0.0,-0.01923,1e-05,3.11956]
[1776962438976,48.52,78347.41,0.0,-0.01928,1e-05,3.12595]
[1776962444021,48.52,78351.48,0.0,-0.01922,1e-05,3.11761]
[1776962450057,48.52,78341.1,0.0,-0.01937,1e-05,3.13854]
[1776962455093,48.52,78348.15,0.0,-0.01927,1e-05,3.12529]
[1776962460127,48.52,78348.46,0.0,-0.01927,1e-05,3.12431]
[1776962465169,48.52,78345.57,0.0,-0.01931,1e-05,3.1297]
[1776962466174,48.52,78326.38,0.0,-0.01959,1e-05,3.168]
[1776962471206,48.52,78328.46,0.0,-0.01957,1e-05,3.16471]
[1776962476246,48.53,78335.91,0.0,-0.01947,1e-05,3.15191]
[1776962481276,48.53,78334.96,0.0,-0.01948,1e-05,3.15317]
[1776962486310,48.52,78333.79,0.0,-0.01949,1e-05,3.15483]
[1776962491345,48.52,78336.01,0.0,-0.01944,1e-05,3.14767]
[1776962496380,48.52,78338.01,0.0,-0.01941,1e-05,3.14313]
[1776962501416,48.52,78335.88,0.0,-0.01944,1e-05,3.14673]
[1776962506454,48.52,78335.38,0.0,-0.01944,1e-05,3.14712]
[1776962511488,48.51,78332.57,0.0,-0.01948,1e-05,3.15222]
[1776962516530,48.51,78330.77,0.0,-0.0195,1e-05,3.15545]
[1776962522573,48.51,78329.91,0.0,-0.01951,1e-05,3.15681]
[1776962524591,48.51,78348.31,0.0,-0.01924,1e-05,3.12036]
[1776962529621,48.51,78346.92,0.0,-0.01926,1e-05,3.12289]
[1776962534662,48.51,78329.51,0.0,-0.01951,1e-05,3.15684]
[1776962539691,48.51,78338.21,0.0,-0.01938,1e-05,3.13926]
[1776962544725,48.51,78334.87,0.0,-0.01943,1e-05,3.14534]
[1776962549761,48.5,78322.44,0.0,-0.0196,1e-05,3.1693]
[1776962552790,48.5,78302.98,0.0,-0.01988,1e-05,3.20551]
[1776962557978,48.5,78296.71,0.0,-0.01997,1e-05,3.21804]
[1776962563867,48.5,78294.99,0.0,-0.01999,1e-05,3.22124]
[1776962568898,48.51,78293.22,0.0,-0.02003,2e-05,3.22632]
[1776962574071,48.51,78293.76,0.0,-0.02003,2e-05,3.22644]
[1776962579978,48.51,78293.59,0.0,-0.02004,2e-05,3.22734]
[1776962585011,48.52,78302.0,0.0,-0.01992,1e-05,3.21199]
[1776962590047,48.52,78304.46,0.0,-0.01989,1e-05,3.2072]
[1776962594074,48.52,78322.1,0.0,-0.01962,1e-05,3.17141]
[1776962599120,48.51,78325.23,0.0,-0.01957,1e-05,3.16456]
[1776962601041,48.51,78319.78,0.0,-0.01965,1e-05,3.17525]
[1776962601132,48.51,78319.13,0.0,-0.01966,1e-05,3.17639]
[1776962602050,48.51,78319.13,0.0,-0.01966,1e-05,3.17639]
[1776962602138,48.51,78320.39,0.0,-0.01964,1e-05,3.17373]
[1776962607165,48.51,78327.2,0.0,-0.01953,1e-05,3.1595]
[1776962612199,48.51,78336.02,0.0,-0.01939,1e-05,3.13942]
[1776962617235,48.51,78341.67,0.0,-0.0193,1e-05,3.12784]
[1776962621168,48.51,78343.29,0.0,-0.01928,1e-05,3.12442]
[1776962621269,48.5,78343.34,0.0,-0.01928,1e-05,3.12424]
[1776962626298,48.5,78344.42,0.0,-0.01926,1e-05,3.12172]
[1776962627940,48.5,78344.42,0.0,-0.01926,1e-05,3.12172]
[1776962628001,48.5,78339.61,0.0,-0.01933,1e-05,3.13098]
[1776962634360,48.5,78341.77,0.0,-0.01929,1e-05,3.1262]
[1776962639180,48.5,78344.47,0.0,-0.01925,1e-05,3.12065]
[1776962639268,48.5,78346.12,0.0,-0.01922,1e-05,3.11726]
[1776962642246,48.5,78346.97,0.0,-0.01921,1e-05,3.11553]
[1776962642410,48.5,78345.82,0.0,-0.01923,1e-05,3.11763]
[1776962647444,48.5,78347.45,0.0,-0.0192,1e-05,3.11406]
[1776962652481,48.5,78353.49,0.0,-0.01911,1e-05,3.10188]
[1776962653607,48.5,78353.49,0.0,-0.01911,1e-05,3.10188]
[1776962653704,48.5,78354.25,0.0,-0.0191,1e-05,3.10029]
[1776962658763,48.49,78346.82,0.0,-0.01921,1e-05,3.11465]
[1776962658786,48.49,78330.37,0.0,-0.01944,1e-05,3.14683]
[1776962659848,48.49,78330.37,0.0,-0.01944,1e-05,3.14683]
[1776962659851,48.49,78331.77,0.0,-0.01942,1e-05,3.14394]
[1776962660632,48.49,78331.77,0.0,-0.01942,1e-05,3.14394]
[1776962660639,48.49,78333.01,0.0,-0.0194,1e-05,3.1415]
[1776962666578,48.49,78340.7,0.0,-0.01929,1e-05,3.12572]
[1776962672094,48.49,78341.75,0.0,-0.01927,1e-05,3.12329]
[1776962672195,48.49,78342.03,0.0,-0.01925,1e-05,3.12042]
[1776962677783,48.49,78346.76,0.0,-0.01918,1e-05,3.11081]
[1776962677847,48.49,78356.68,0.0,-0.01904,1e-05,3.09133]
[1776962680822,48.49,78356.93,0.0,-0.01903,1e-05,3.0908]
[1776962680917,48.49,78355.67,0.0,-0.01905,1e-05,3.09319]
[1776962686732,48.49,78356.16,0.0,-0.01904,1e-05,3.09219]
[1776962691769,48.49,78346.96,0.0,-0.01917,1e-05,3.11]
[1776962696804,48.48,78319.57,0.0,-0.01957,1e-05,3.16352]
[1776962697772,48.48,78319.57,0.0,-0.01957,1e-05,3.16352]
[1776962697879,48.48,78322.12,0.0,-0.01953,1e-05,3.15846]
[1776962699836,48.48,78322.43,0.0,-0.01953,1e-05,3.15773]
[1776962699893,48.48,78321.48,0.0,-0.01954,1e-05,3.15948]
[1776962703860,48.48,78320.14,0.0,-0.01956,1e-05,3.16174]
[1776962703959,48.48,78316.11,0.0,-0.01962,1e-05,3.1696]
[1776962705048,48.48,78316.11,0.0,-0.01962,1e-05,3.1696]
[1776962705133,48.48,78318.35,0.0,-0.01958,1e-05,3.16502]
[1776962708364,48.48,78325.58,0.0,-0.01947,1e-05,3.15027]
[1776962709050,48.48,78323.18,0.0,-0.01951,1e-05,3.15489]
[1776962713526,48.48,78333.0,0.0,-0.01936,1e-05,3.13522]
[1776962713763,48.48,78333.0,0.0,-0.01936,1e-05,3.13522]
[1776962717024,48.48,78339.63,0.0,-0.01926,1e-05,3.1219]
[1776962717063,48.48,78342.54,0.0,-0.01922,1e-05,3.11612]
[1776962721143,48.48,78348.89,0.0,-0.01913,1e-05,3.1035]
[1776962721194,48.48,78350.87,0.0,-0.0191,1e-05,3.09959]
[1776962723560,48.48,78343.48,0.0,-0.0192,1e-05,3.11397]
[1776962723995,48.48,78341.21,0.0,-0.01924,1e-05,3.11836]
[1776962726766,48.48,78346.63,0.0,-0.01916,1e-05,3.10763]
[1776962727016,48.48,78346.46,0.0,-0.01916,1e-05,3.10792]
[1776962730633,48.47,78343.14,0.0,-0.01921,1e-05,3.11429]
[1776962731045,48.47,78342.34,0.0,-0.01921,1e-05,3.11367]
[1776962731538,48.47,78342.34,0.0,-0.01921,1e-05,3.11367]
[1776962732052,48.47,78342.94,0.0,-0.0192,1e-05,3.11245]
[1776962733507,48.47,78344.48,0.0,-0.01917,1e-05,3.10939]
[1776962734067,48.47,78344.94,0.0,-0.01917,1e-05,3.10845]
[1776962739261,48.47,78349.27,0.0,-0.0191,1e-05,3.09987]
[1776962743789,48.47,78348.41,0.0,-0.01912,1e-05,3.10153]
[1776962743885,48.47,78348.41,0.0,-0.01912,1e-05,3.10153]
[1776962750178,48.47,78332.9,0.0,-0.01934,1e-05,3.13161]
[1776962751567,48.47,78333.27,0.0,-0.01933,1e-05,3.13081]
[1776962752288,48.47,78333.27,0.0,-0.01933,1e-05,3.13081]
[1776962757779,48.47,78334.34,0.0,-0.01931,1e-05,3.12816]
[1776962758233,48.47,78332.79,0.0,-0.01933,1e-05,3.13112]
[1776962763270,48.47,78333.66,0.0,-0.01932,1e-05,3.1291]
[1776962765477,48.47,78328.52,0.0,-0.01939,1e-05,3.13896]
[1776962766291,48.47,78329.77,0.0,-0.01937,1e-05,3.1364]
[1776962766433,48.47,78329.77,0.0,-0.01937,1e-05,3.1364]
[1776962767298,48.47,78330.25,0.0,-0.01937,1e-05,3.13536]
[1776962767988,48.47,78330.25,0.0,-0.01937,1e-05,3.13536]
[1776962768304,48.47,78330.51,0.0,-0.01936,1e-05,3.13476]
[1776962771779,48.47,78342.46,0.0,-0.01919,1e-05,3.11109]
[1776962772332,48.47,78342.93,0.0,-0.01918,1e-05,3.11011]
[1776962777369,48.46,78340.32,0.0,-0.01921,1e-05,3.11491]
[1776962782402,48.46,78339.04,0.0,-0.01923,1e-05,3.11708]
[1776962787437,48.46,78343.41,0.0,-0.01917,1e-05,3.10818]
[1776962792471,48.46,78335.95,0.0,-0.01926,1e-05,3.1203]
[1776962796881,48.46,78340.35,0.0,-0.01919,1e-05,3.11143]
[1776962796979,48.46,78338.15,0.0,-0.01922,1e-05,3.11567]
[1776962800668,48.46,78347.1,0.0,-0.01909,1e-05,3.09794]
[1776962800758,48.46,78347.33,0.0,-0.01909,1e-05,3.09744]
[1776962802316,48.46,78347.33,0.0,-0.01909,1e-05,3.09744]
[1776962802405,48.46,78350.5,0.0,-0.01904,1e-05,3.09117]
[1776962807592,48.46,78347.42,0.0,-0.01909,1e-05,3.09699]
[1776962812621,48.46,78347.35,0.0,-0.01909,1e-05,3.09689]
[1776962817332,48.46,78337.98,0.0,-0.01922,1e-05,3.11505]
[1776962817420,48.46,78339.63,0.0,-0.01919,1e-05,3.11168]
[1776962818391,48.46,78339.63,0.0,-0.01919,1e-05,3.11168]
[1776962818655,48.45,78340.39,0.0,-0.01918,1e-05,3.11011]
[1776962823691,48.45,78345.65,0.0,-0.0191,1e-05,3.09946]
[1776962827086,48.45,78345.8,0.0,-0.0191,1e-05,3.09905]
[1776962827107,48.45,78338.16,0.0,-0.01921,1e-05,3.11393]
[1776962828030,48.45,78338.16,0.0,-0.01921,1e-05,3.11393]
[1776962828114,48.45,78324.24,0.0,-0.01941,1e-05,3.14123]
[1776962831470,48.45,78319.21,0.0,-0.01949,1e-05,3.15094]
[1776962831748,48.45,78319.21,0.0,-0.01949,1e-05,3.15098]
[1776962836780,48.45,78303.84,0.0,-0.01971,1e-05,3.18077]
[1776962838186,48.45,78303.84,0.0,-0.01971,1e-05,3.18077]
[1776962838256,48.45,78300.05,0.0,-0.01976,1e-05,3.18813]
[1776962839157,48.45,78300.05,0.0,-0.01976,1e-05,3.18813]
[1776962839256,48.45,78300.15,0.0,-0.01976,1e-05,3.18774]
[1776962844838,48.45,78303.35,0.0,-0.01971,1e-05,3.18076]
[1776962850032,48.44,78295.47,0.0,-0.01982,1e-05,3.19561]
[1776962855917,48.44,78297.62,0.0,-0.01977,1e-05,3.18855]
[1776962860956,48.44,78293.55,0.0,-0.01983,1e-05,3.19681]
[1776962864983,48.44,78310.85,0.0,-0.01957,1e-05,3.16211]
[1776962870174,48.44,78314.72,0.0,-0.01951,1e-05,3.15381]
[1776962872628,48.44,78315.16,0.0,-0.0195,1e-05,3.1527]
[1776962873036,48.44,78314.3,0.0,-0.01951,1e-05,3.15429]
[1776962878071,48.43,78311.63,0.0,-0.01955,1e-05,3.159]
[1776962878854,48.43,78311.63,0.0,-0.01955,1e-05,3.159]
[1776962879081,48.43,78312.42,0.0,-0.01954,1e-05,3.15732]
[1776962884113,48.43,78327.02,0.0,-0.01932,1e-05,3.12799]
[1776962886697,48.43,78328.69,0.0,-0.01929,1e-05,3.12458]
[1776962887135,48.43,78327.88,0.0,-0.01931,1e-05,3.12611]
[1776962891387,48.43,78329.22,0.0,-0.01928,1e-05,3.12328]
[1776962891484,48.43,78330.36,0.0,-0.01927,1e-05,3.12092]
[1776962897204,48.43,78331.86,0.0,-0.01924,1e-05,3.11766]
[1776962902239,48.43,78336.0,0.0,-0.01918,1e-05,3.10922]
[1776962907274,48.43,78335.54,0.0,-0.01919,1e-05,3.10985]
[1776962912309,48.43,78341.03,0.0,-0.01909,1e-05,3.09668]
[1776962917344,48.42,78348.24,0.0,-0.01899,1e-05,3.08231]
[1776962922379,48.42,78348.11,0.0,-0.01899,1e-05,3.08229]
[1776962927414,48.42,78347.98,0.0,-0.01899,1e-05,3.08231]
[1776962932451,48.42,78344.04,0.0,-0.01904,1e-05,3.08974]
[1776962937485,48.42,78343.94,0.0,-0.01904,1e-05,3.08965]
[1776962942521,48.42,78341.58,0.0,-0.01907,1e-05,3.09395]
[1776962947556,48.42,78346.42,0.0,-0.019,1e-05,3.08428]
[1776962952591,48.42,78344.98,0.0,-0.01902,1e-05,3.08689]
[1776962953596,48.42,78344.98,0.0,-0.01902,1e-05,3.08689]
[1776962953683,48.42,78350.46,0.0,-0.01894,1e-05,3.07619]
[1776962957150,48.42,78359.53,0.0,-0.01881,1e-05,3.05854]
[1776962957236,48.42,78345.7,0.0,-0.01901,1e-05,3.0854]
[1776962958407,48.42,78345.7,0.0,-0.01901,1e-05,3.0854]
[1776962958503,48.42,78337.17,0.0,-0.01913,1e-05,3.10202]
[1776962959293,48.42,78337.17,0.0,-0.01913,1e-05,3.10202]
[1776962959394,48.42,78334.93,0.0,-0.01916,1e-05,3.1064]
[1776962960347,48.42,78334.93,0.0,-0.01916,1e-05,3.1064]
[1776962960440,48.42,78335.14,0.0,-0.01916,1e-05,3.10593]
[1776962965683,48.42,78348.47,0.0,-0.01897,1e-05,3.0796]
[1776962970875,48.42,78350.4,0.0,-0.01894,1e-05,3.07578]
[1776962976760,48.42,78350.04,0.0,-0.01893,1e-05,3.0743]
[1776962981795,48.42,78338.7,0.0,-0.01909,1e-05,3.09627]
[1776962986830,48.41,78350.66,0.0,-0.01892,1e-05,3.07286]
[1776962991889,48.41,78354.71,0.0,-0.01886,1e-05,3.06501]
[1776962995193,48.41,78322.77,0.0,-0.01932,1e-05,3.12742]
[1776963001104,48.41,78318.92,0.0,-0.01938,1e-05,3.13449]
[1776963004698,48.41,78309.95,0.0,-0.01951,1e-05,3.15195]
[1776963005550,48.41,78305.82,0.0,-0.01956,1e-05,3.15988]
[1776963007300,48.41,78305.82,0.0,-0.01956,1e-05,3.15988]
[1776963007369,48.41,78296.77,0.0,-0.0197,1e-05,3.17775]
[1776963010678,48.41,78288.4,0.0,-0.01982,1e-05,3.194]
[1776963011178,48.41,78287.62,0.0,-0.01983,1e-05,3.19538]
[1776963015100,48.41,78281.02,0.0,-0.01992,1e-05,3.20804]
[1776963015181,48.41,78275.95,0.0,-0.02,2e-05,3.21803]
[1776963016102,48.41,78275.95,0.0,-0.02,2e-05,3.21803]
[1776963016134,48.4,78281.0,0.0,-0.01992,1e-05,3.20766]
[1776963021248,48.4,78296.76,0.0,-0.01968,1e-05,3.17573]
[1776963024621,48.4,78297.8,0.0,-0.01966,1e-05,3.17337]
[1776963025158,48.4,78298.04,0.0,-0.01966,1e-05,3.17261]
[1776963027464,48.4,78299.93,0.0,-0.01963,1e-05,3.16871]
[1776963027550,48.4,78295.28,0.0,-0.0197,1e-05,3.1777]
[1776963033205,48.4,78295.84,0.0,-0.01967,1e-05,3.17368]
[1776963037731,48.39,78301.07,0.0,-0.01959,1e-05,3.16275]
[1776963038242,48.39,78302.7,0.0,-0.01956,1e-05,3.15939]
[1776963041389,48.39,78317.73,0.0,-0.01934,1e-05,3.1294]
[1776963047304,48.39,78312.89,0.0,-0.01941,1e-05,3.13851]
[1776963052338,48.39,78314.31,0.0,-0.01939,1e-05,3.13528]
[1776963057371,48.39,78316.99,0.0,-0.01934,1e-05,3.12962]
[1776963062406,48.39,78325.44,0.0,-0.01922,1e-05,3.1127]
[1776963068447,48.39,78334.74,0.0,-0.01908,1e-05,3.09431]
[1776963073497,48.39,78336.86,0.0,-0.01905,1e-05,3.09009]
[1776963078537,48.39,78339.79,0.0,-0.01901,1e-05,3.08433]
[1776963083566,48.39,78339.82,0.0,-0.01901,1e-05,3.08421]
[1776963088600,48.39,78331.0,0.0,-0.01913,1e-05,3.10123]
[1776963093636,48.38,78340.43,0.0,-0.01898,1e-05,3.08054]
[1776963098131,48.38,78352.34,0.0,-0.01881,1e-05,3.05742]
[1776963098673,48.39,78358.05,0.0,-0.01873,1e-05,3.04643]
[1776963102713,48.39,78350.9,0.0,-0.01883,1e-05,3.06039]
[1776963102738,48.39,78349.35,0.0,-0.01886,1e-05,3.06342]
[1776963108742,48.39,78330.7,0.0,-0.01913,1e-05,3.09975]
[1776963113777,48.38,78317.51,0.0,-0.01932,1e-05,3.12541]
[1776963115790,48.38,78301.96,0.0,-0.01954,1e-05,3.15594]
[1776963120826,48.38,78295.46,0.0,-0.01963,1e-05,3.16816]
[1776963125861,48.38,78297.63,0.0,-0.0196,1e-05,3.16315]
[1776963130897,48.38,78297.26,0.0,-0.0196,1e-05,3.16321]
[1776963132034,48.38,78271.38,0.0,-0.01998,2e-05,3.21481]
[1776963137949,48.37,78273.29,0.0,-0.01994,2e-05,3.20968]
[1776963140696,48.37,78272.2,0.0,-0.01996,2e-05,3.21166]
[1776963140791,48.37,78268.68,0.0,-0.02001,2e-05,3.21854]
[1776963141657,48.37,78268.68,0.0,-0.02001,2e-05,3.21854]
[1776963141758,48.37,78253.97,0.0,-0.02023,2e-05,3.24786]
[1776963144831,48.37,78255.37,0.0,-0.0202,2e-05,3.24448]
[1776963144998,48.37,78255.52,0.0,-0.0202,2e-05,3.24391]
[1776963149858,48.36,78255.46,0.0,-0.02019,2e-05,3.24297]
[1776963150763,48.36,78255.46,0.0,-0.02019,2e-05,3.24297]
[1776963150038,48.36,78251.95,0.0,-0.02024,2e-05,3.24982]
[1776963151039,48.36,78255.97,0.0,-0.02017,2e-05,3.2392]
[1776963156074,48.35,78268.35,0.0,-0.01997,2e-05,3.21297]
[1776963161680,48.35,78269.74,0.0,-0.01995,2e-05,3.20933]
[1776963167152,48.35,78261.98,0.0,-0.02005,2e-05,3.22348]
[1776963169771,48.35,78263.01,0.0,-0.02003,2e-05,3.22117]
[1776963170173,48.34,78262.32,0.0,-0.02004,2e-05,3.2221]
[1776963171965,48.34,78261.91,0.0,-0.02005,2e-05,3.2227]
[1776963172733,48.34,78259.94,0.0,-0.02007,2e-05,3.22621]
[1776963172894,48.34,78259.94,0.0,-0.02007,2e-05,3.22621]
[1776963173194,48.34,78259.94,0.0,-0.02007,2e-05,3.22621]
[1776963173854,48.34,78259.94,0.0,-0.02007,2e-05,3.22621]
[1776963174201,48.34,78260.77,0.0,-0.02006,2e-05,3.2243]
[1776963179258,48.34,78258.53,0.0,-0.02008,2e-05,3.22787]
[1776963185283,48.33,78250.86,0.0,-0.02019,2e-05,3.2416]
[1776963186165,48.33,78250.86,0.0,-0.02019,2e-05,3.2416]
[1776963186291,48.33,78250.67,0.0,-0.02019,2e-05,3.2417]
[1776963187229,48.33,78250.67,0.0,-0.02019,2e-05,3.2417]
[1776963187300,48.33,78250.35,0.0,-0.02019,2e-05,3.24207]
[1776963188806,48.33,78221.18,0.0,-0.02064,2e-05,3.30139]
[1776963190322,48.33,78205.66,0.0,-0.02088,2e-05,3.3338]
[1776963191574,48.33,78205.66,0.0,-0.02088,2e-05,3.3338]
[1776963191650,48.33,78199.93,0.0,-0.02097,2e-05,3.34579]
[1776963192546,48.33,78199.93,0.0,-0.02097,2e-05,3.34579]
[1776963192620,48.33,78196.98,0.0,-0.02102,2e-05,3.35201]
[1776963198378,48.33,78187.25,0.0,-0.02117,2e-05,3.37209]
[1776963203419,48.26,78193.05,0.0,-0.02093,2e-05,3.34034]
[1776963208447,48.25,78191.41,0.0,-0.02094,2e-05,3.34166]
[1776963213482,48.23,78188.31,0.0,-0.02093,2e-05,3.33985]
[1776963217661,48.22,78168.19,0.0,-0.02124,2e-05,3.38015]
[1776963222684,48.21,78160.01,0.0,-0.02134,2e-05,3.39295]
[1776963228588,48.2,78159.63,0.0,-0.02133,2e-05,3.39239]
[1776963233623,48.2,78158.9,0.0,-0.02134,2e-05,3.39296]
[1776963238659,48.19,78158.09,0.0,-0.02134,2e-05,3.39264]
[1776963243696,48.19,78156.18,0.0,-0.02136,2e-05,3.39517]
[1776963248729,48.19,78152.33,0.0,-0.02141,2e-05,3.40282]
[1776963252900,48.18,78134.9,0.0,-0.02169,2e-05,3.43941]
[1776963258806,48.18,78136.16,0.0,-0.02167,2e-05,3.4365]
[1776963263841,48.18,78132.95,0.0,-0.02172,2e-05,3.443]
[1776963268875,48.17,78131.48,0.0,-0.02173,2e-05,3.44395]
[1776963273909,48.16,78123.6,0.0,-0.02182,2e-05,3.45492]
[1776963278947,48.15,78110.66,0.0,-0.02199,2e-05,3.47816]
[1776963283979,48.14,78113.07,0.0,-0.02194,2e-05,3.47088]
[1776963289015,48.14,78109.92,0.0,-0.02198,2e-05,3.47695]
[1776963294055,48.12,78108.83,0.0,-0.02198,2e-05,3.4757]
[1776963298084,48.12,78092.85,0.0,-0.02222,2e-05,3.50807]
[1776963303137,48.09,78090.93,0.0,-0.02219,2e-05,3.50325]
[1776963308154,48.08,78105.78,0.0,-0.02194,2e-05,3.47041]
[1776963310169,48.08,78121.03,0.0,-0.02169,2e-05,3.4375]
[1776963315203,48.07,78128.69,0.0,-0.02154,2e-05,3.41866]
[1776963320237,48.06,78121.19,0.0,-0.02165,2e-05,3.43216]
[1776963325274,48.06,78125.34,0.0,-0.02156,2e-05,3.42078]
[1776963330308,48.05,78127.1,0.0,-0.02151,2e-05,3.41408]
[1776963335343,48.04,78129.0,0.0,-0.02145,2e-05,3.40538]
[1776963340396,48.03,78141.91,0.0,-0.02123,2e-05,3.37627]
[1776963345413,48.02,78147.48,0.0,-0.02112,2e-05,3.36171]
[1776963350448,48.01,78152.89,0.0,-0.02102,2e-05,3.34841]
[1776963355500,48.01,78151.87,0.0,-0.02102,2e-05,3.3494]
[1776963357498,48.01,78135.95,0.0,-0.02127,2e-05,3.38173]
[1776963362533,48.0,78129.09,0.0,-0.02136,2e-05,3.39398]
[1776963366579,47.99,78112.42,0.0,-0.02161,2e-05,3.42707]
[1776963370621,47.99,78091.65,0.0,-0.02195,2e-05,3.47052]
[1776963373771,47.98,78075.41,0.0,-0.0222,2e-05,3.50331]
[1776963374891,47.98,78055.28,0.0,-0.02253,2e-05,3.54707]
[1776963380749,47.97,78037.54,0.0,-0.02282,2e-05,3.58423]
[1776963385784,47.96,78036.08,0.0,-0.02283,2e-05,3.58579]
[1776963390907,47.96,78042.68,0.0,-0.02271,2e-05,3.57003]
[1776963396862,47.95,78030.64,0.0,-0.02289,2e-05,3.59218]
[1776963401898,47.95,78021.91,0.0,-0.02302,2e-05,3.6099]
[1776963406935,47.94,78036.5,0.0,-0.02276,2e-05,3.57606]
[1776963408945,47.94,78051.79,0.0,-0.0225,2e-05,3.54197]
[1776963411966,47.94,78066.68,0.0,-0.02225,2e-05,3.50892]
[1776963417003,47.94,78073.07,0.0,-0.02213,2e-05,3.49426]
[1776963422042,47.93,78080.45,0.0,-0.02201,2e-05,3.47757]
[1776963427075,47.93,78083.07,0.0,-0.02196,2e-05,3.47135]
[1776963432111,47.93,78098.01,0.0,-0.02171,2e-05,3.43887]
[1776963437145,47.93,78097.6,0.0,-0.02171,2e-05,3.4384]
[1776963442668,47.92,78098.96,0.0,-0.02167,2e-05,3.43385]
[1776963448226,47.91,78100.13,0.0,-0.02163,2e-05,3.42848]
[1776963453262,47.9,78101.37,0.0,-0.02158,2e-05,3.42162]
[1776963459033,47.9,78101.73,0.0,-0.02157,2e-05,3.41934]
[1776963462890,47.89,78084.27,0.0,-0.02184,2e-05,3.45459]
[1776963468367,47.89,78083.43,0.0,-0.02184,2e-05,3.45499]
[1776963473402,47.88,78078.67,0.0,-0.02192,2e-05,3.46503]
[1776963477443,47.88,78063.93,0.0,-0.02216,2e-05,3.4966]
[1776963482468,47.88,78060.03,0.0,-0.02222,2e-05,3.50441]
[1776963487505,47.88,78081.45,0.0,-0.02186,2e-05,3.45754]
[1776963489518,47.88,78097.16,0.0,-0.0216,2e-05,3.42376]
[1776963494619,47.88,78099.06,0.0,-0.02157,2e-05,3.41979]
[1776963499800,47.88,78107.75,0.0,-0.02143,2e-05,3.40099]
[1776963501603,47.87,78129.33,0.0,-0.02107,2e-05,3.35417]
[1776963506636,47.87,78114.39,0.0,-0.0213,2e-05,3.38385]
[1776963510142,47.87,78083.95,0.0,-0.02179,2e-05,3.44821]
[1776963511707,47.87,78065.78,0.0,-0.02207,2e-05,3.48514]
[1776963516980,47.86,78063.2,0.0,-0.02211,2e-05,3.49036]
[1776963522298,47.86,78060.04,0.0,-0.02216,2e-05,3.49631]
[1776963527790,47.86,78076.27,0.0,-0.02189,2e-05,3.46051]
[1776963532827,47.86,78072.02,0.0,-0.02195,2e-05,3.46926]
[1776963537859,47.86,78072.25,0.0,-0.02195,2e-05,3.46829]
[1776963542895,47.85,78072.05,0.0,-0.02195,2e-05,3.46825]
[1776963547932,47.85,78058.9,0.0,-0.02216,2e-05,3.49621]
[1776963552968,47.85,78062.2,0.0,-0.0221,2e-05,3.48834]
[1776963558002,47.85,78068.36,0.0,-0.02199,2e-05,3.47438]
[1776963563040,47.85,78071.6,0.0,-0.02194,2e-05,3.46686]
[1776963568076,47.84,78074.83,0.0,-0.02188,2e-05,3.45945]
[1776963573115,47.84,78076.54,0.0,-0.02183,2e-05,3.45314]
[1776963578147,47.84,78075.77,0.0,-0.02185,2e-05,3.45453]
[1776963582175,47.84,78098.01,0.0,-0.02148,2e-05,3.40673]
[1776963587210,47.84,78080.35,0.0,-0.02177,2e-05,3.4447]
[1776963592243,47.84,78093.26,0.0,-0.02156,2e-05,3.41696]
[1776963597281,47.84,78083.29,0.0,-0.02172,2e-05,3.43841]
[1776963602317,47.84,78087.45,0.0,-0.02165,2e-05,3.42941]
[1776963607350,47.84,78089.43,0.0,-0.02162,2e-05,3.42521]
[1776963612384,47.84,78090.6,0.0,-0.02159,2e-05,3.42133]
[1776963617420,47.83,78088.78,0.0,-0.02161,2e-05,3.42352]
[1776963622464,47.83,78091.05,0.0,-0.02156,2e-05,3.41698]
[1776963623807,47.82,78109.93,0.0,-0.02125,2e-05,3.37614]
[1776963629506,47.82,78120.07,0.0,-0.02108,2e-05,3.35315]
[1776963634541,47.81,78136.68,0.0,-0.02079,2e-05,3.31496]
[1776963639577,47.81,78139.92,0.0,-0.02073,2e-05,3.3074]
[1776963644624,47.81,78143.42,0.0,-0.02067,2e-05,3.29932]
[1776963649649,47.81,78143.98,0.0,-0.02066,2e-05,3.29741]
[1776963654685,47.8,78158.37,0.0,-0.02043,2e-05,3.26691]
[1776963659719,47.8,78148.87,0.0,-0.02057,2e-05,3.286]
[1776963664757,47.8,78150.94,0.0,-0.02053,2e-05,3.2811]
[1776963669794,47.79,78159.66,0.0,-0.02039,2e-05,3.26173]
[1776963674832,47.79,78166.76,0.0,-0.02027,2e-05,3.24598]
[1776963679865,47.79,78164.82,0.0,-0.02029,2e-05,3.24891]
[1776963684900,47.78,78166.11,0.0,-0.02027,2e-05,3.2452]
[1776963689935,47.78,78150.96,0.0,-0.02049,2e-05,3.2754]
[1776963692393,47.78,78150.16,0.0,-0.0205,2e-05,3.27654]
[1776963692416,47.78,78110.77,0.0,-0.02111,2e-05,3.35673]
[1776963692581,47.78,78110.77,0.0,-0.02111,2e-05,3.35673]
[1776963692960,47.78,78110.77,0.0,-0.02111,2e-05,3.35673]
[1776963693638,47.78,78110.77,0.0,-0.02111,2e-05,3.35673]
[1776963693980,47.78,78089.09,0.0,-0.02146,2e-05,3.40265]
[1776963695001,47.78,78105.25,0.0,-0.0212,2e-05,3.36834]
[1776963696135,47.78,78105.25,0.0,-0.0212,2e-05,3.36834]
[1776963696174,47.78,78072.43,0.0,-0.02173,2e-05,3.43858]
[1776963696991,47.78,78072.43,0.0,-0.02173,2e-05,3.43858]
[1776963697187,47.78,78066.65,0.0,-0.02183,2e-05,3.45103]
[1776963702083,47.78,78050.06,0.0,-0.0221,2e-05,3.48678]
[1776963704075,47.78,78034.88,0.0,-0.02236,2e-05,3.51981]
[1776963706193,47.78,78015.22,0.0,-0.02269,2e-05,3.56262]
[1776963709117,47.77,77988.87,0.0,-0.02313,2e-05,3.62054]
[1776963709622,47.77,77988.87,0.0,-0.02313,2e-05,3.62054]
[1776963710359,47.77,77988.87,0.0,-0.02313,2e-05,3.62054]
[1776963715937,47.77,77991.3,0.0,-0.02309,2e-05,3.61427]
[1776963716271,47.77,77964.82,0.0,-0.02355,2e-05,3.67352]
[1776963718964,47.77,77962.9,0.0,-0.02358,2e-05,3.67829]
[1776963720783,47.77,77968.8,0.0,-0.02347,2e-05,3.66406]
[1776963721233,47.77,77962.01,0.0,-0.02359,2e-05,3.67941]
[1776963726046,47.77,77955.09,0.0,-0.02372,2e-05,3.69612]
[1776963726267,47.77,77930.05,0.0,-0.02417,2e-05,3.75371]
[1776963728296,47.77,77910.62,0.0,-0.02453,2e-05,3.79917]
[1776963732609,47.78,77909.32,0.0,-0.02455,2e-05,3.80273]
[1776963733315,47.78,77922.26,0.0,-0.02432,2e-05,3.77312]
[1776963737355,47.78,77939.92,0.0,-0.02401,2e-05,3.73321]
[1776963742382,47.78,77941.07,0.0,-0.02399,2e-05,3.73022]
[1776963747425,47.78,77937.24,0.0,-0.02405,2e-05,3.73883]
[1776963752460,47.77,77929.01,0.0,-0.02417,2e-05,3.75269]
[1776963757498,47.77,77910.79,0.0,-0.02449,2e-05,3.79439]
[1776963762533,47.77,77916.7,0.0,-0.02439,2e-05,3.78172]
[1776963765571,47.77,77939.99,0.0,-0.02397,2e-05,3.72798]
[1776963770608,47.76,77937.27,0.0,-0.024,2e-05,3.73169]
[1776963775640,47.76,77947.49,0.0,-0.02381,2e-05,3.70733]
[1776963781029,47.75,77941.16,0.0,-0.02391,2e-05,3.71987]
[1776963782694,47.75,77975.08,0.0,-0.0233,2e-05,3.64122]
[1776963788063,47.74,77976.84,0.0,-0.02326,2e-05,3.63619]
[1776963793778,47.74,77988.45,0.0,-0.02304,2e-05,3.60803]
[1776963796799,47.73,78004.86,0.0,-0.02275,2e-05,3.57069]
[1776963801836,47.73,78004.07,0.0,-0.02276,2e-05,3.5713]
[1776963807196,47.73,77993.15,0.0,-0.02294,2e-05,3.59463]
[1776963812903,47.72,77989.6,0.0,-0.02297,2e-05,3.59852]
[1776963817964,47.72,77994.15,0.0,-0.02289,2e-05,3.58716]
[1776963822978,47.71,77991.9,0.0,-0.02291,2e-05,3.59084]
[1776963828029,47.71,78004.53,0.0,-0.02269,2e-05,3.56154]
[1776963833054,47.71,78002.47,0.0,-0.02273,2e-05,3.5674]
[1776963838087,47.72,77998.1,0.0,-0.02283,2e-05,3.57988]
[1776963843123,47.73,78008.63,0.0,-0.02267,2e-05,3.55927]
[1776963848164,47.78,78012.43,0.0,-0.02271,2e-05,3.56428]
[1776963853192,47.86,78010.91,0.0,-0.02293,2e-05,3.5933]
[1776963858229,47.95,78014.63,0.0,-0.02304,2e-05,3.60901]
[1776963863262,47.95,78018.36,0.0,-0.023,2e-05,3.60311]
[1776963865276,47.97,77999.83,0.0,-0.02335,2e-05,3.64921]
[1776963870313,47.99,77999.64,0.0,-0.0234,2e-05,3.65538]
[1776963874342,47.99,77966.64,0.0,-0.02397,2e-05,3.72781]
[1776963875294,47.99,77966.64,0.0,-0.02397,2e-05,3.72781]
[1776963875476,47.99,77966.64,0.0,-0.02397,2e-05,3.72781]
[1776963876887,47.99,77956.58,0.0,-0.02415,2e-05,3.75062]
[1776963877368,47.99,77949.06,0.0,-0.02428,2e-05,3.76802]
[1776963881402,47.99,77929.99,0.0,-0.02463,2e-05,3.81245]
[1776963886445,47.99,77917.75,0.0,-0.02486,2e-05,3.84125]
[1776963891475,47.99,77906.36,0.0,-0.02507,2e-05,3.86798]
[1776963892745,47.99,77906.36,0.0,-0.02507,2e-05,3.86798]
[1776963900420,47.99,77909.89,0.0,-0.02501,2e-05,3.86]
[1776963904719,48.0,77922.02,0.0,-0.02479,2e-05,3.83242]
[1776963905757,48.0,77918.28,0.0,-0.02486,2e-05,3.84113]
[1776963905578,48.0,77909.61,0.0,-0.02502,2e-05,3.86153]
[1776963906584,48.0,77908.88,0.0,-0.02503,2e-05,3.86329]
[1776963906808,48.0,77908.88,0.0,-0.02503,2e-05,3.86329]
[1776963907669,48.0,77910.17,0.0,-0.02501,2e-05,3.86037]
[1776963911620,48.0,77889.72,0.0,-0.02539,2e-05,3.90893]
[1776963916652,48.0,77896.42,0.0,-0.02527,2e-05,3.89339]
[1776963919690,48.0,77878.86,0.0,-0.0256,2e-05,3.93477]
[1776963923712,48.04,77856.91,0.0,-0.0261,2e-05,3.9984]
[1776963926756,48.05,77856.99,0.0,-0.02614,2e-05,4.00305]
[1776963926733,48.08,77834.08,0.0,-0.02665,2e-05,4.06759]
[1776963927743,48.08,77830.65,0.0,-0.02672,2e-05,4.07592]
[1776963928038,48.08,77830.65,0.0,-0.02672,2e-05,4.07592]
[1776963928745,48.08,77826.04,0.0,-0.02682,2e-05,4.08777]
[1776963930470,48.08,77813.96,0.0,-0.02705,2e-05,4.11726]
[1776963930761,48.09,77824.48,0.0,-0.02685,2e-05,4.09219]
[1776963931785,48.09,77832.59,0.0,-0.02668,2e-05,4.06995]
[1776963932793,48.09,77832.59,0.0,-0.02668,2e-05,4.06995]
[1776963933544,48.09,77839.49,0.0,-0.02654,2e-05,4.05323]
[1776963934366,48.12,77826.22,0.0,-0.02689,2e-05,4.09695]
[1776963934829,48.12,77816.66,0.0,-0.02708,2e-05,4.1203]
[1776963936836,48.16,77790.81,0.0,-0.02769,2e-05,4.19596]
[1776963937934,48.18,77810.05,0.0,-0.02734,2e-05,4.15332]
[1776963940739,48.2,77814.4,0.0,-0.0273,2e-05,4.14834]
[1776963940844,48.21,77815.48,0.0,-0.02732,2e-05,4.15065]
[1776963941827,48.21,77815.48,0.0,-0.02732,2e-05,4.15065]
[1776963941942,48.21,77815.48,0.0,-0.02732,2e-05,4.15065]
[1776963943867,48.23,77832.62,0.0,-0.02703,2e-05,4.11432]
[1776963946884,48.23,77847.48,0.0,-0.02674,2e-05,4.07911]
[1776963951917,48.23,77863.9,0.0,-0.02641,2e-05,4.03715]
[1776963956951,48.19,77867.97,0.0,-0.02625,2e-05,4.0173]
[1776963960986,48.16,77889.23,0.0,-0.02577,2e-05,3.95687]
[1776963963770,48.16,77888.56,0.0,-0.02578,2e-05,3.9583]
[1776963963858,48.16,77883.21,0.0,-0.02588,2e-05,3.97102]
[1776963964618,48.16,77883.21,0.0,-0.02588,2e-05,3.97102]
[1776963964706,48.15,77873.33,0.0,-0.02606,2e-05,3.99288]
[1776963970068,48.15,77850.39,0.0,-0.02649,2e-05,4.04637]
[1776963975104,48.15,77855.81,0.0,-0.02638,2e-05,4.03253]
[1776963980138,48.13,77854.0,0.0,-0.02638,2e-05,4.0331]
[1776963985176,48.13,77858.62,0.0,-0.02628,2e-05,4.02015]
[1776963990208,48.13,77860.76,0.0,-0.02624,2e-05,4.01496]
[1776963995243,48.13,77863.8,0.0,-0.02616,2e-05,4.00517]
[1776963998378,48.13,77846.7,0.0,-0.02649,2e-05,4.04621]
[1776964003300,48.13,77862.86,0.0,-0.02618,2e-05,4.008]
[1776964008448,48.13,77863.87,0.0,-0.02617,2e-05,4.00641]
[1776964010434,48.13,77883.22,0.0,-0.02581,2e-05,3.96064]
[1776964013042,48.14,77898.18,0.0,-0.02553,2e-05,3.92554]
[1776964018519,48.13,77900.84,0.0,-0.02547,2e-05,3.91861]
[1776964024452,48.13,77899.89,0.0,-0.02549,2e-05,3.92008]
[1776964029488,48.13,77889.45,0.0,-0.02568,2e-05,3.94405]
[1776964034522,48.13,77885.45,0.0,-0.02575,2e-05,3.95293]
[1776964039557,48.12,77873.14,0.0,-0.02597,2e-05,3.98146]
[1776964043059,48.12,77873.09,0.0,-0.02597,2e-05,3.98118]
[1776964043592,48.12,77875.82,0.0,-0.02592,2e-05,3.97429]
[1776964044808,48.12,77875.82,0.0,-0.02592,2e-05,3.97429]
[1776964044895,48.12,77897.08,0.0,-0.02552,2e-05,3.92407]
[1776964045397,48.12,77897.08,0.0,-0.02552,2e-05,3.92407]
[1776964045601,48.12,77897.08,0.0,-0.02552,2e-05,3.92407]
[1776964048730,48.13,77868.05,0.0,-0.02608,2e-05,3.99454]
[1776964054662,48.13,77855.65,0.0,-0.02631,2e-05,4.02317]
[1776964058803,48.13,77835.61,0.0,-0.0267,2e-05,4.07234]
[1776964063830,48.14,77822.42,0.0,-0.02697,2e-05,4.10527]
[1776964068872,48.15,77830.25,0.0,-0.02684,2e-05,4.09001]
[1776964074090,48.16,77817.17,0.0,-0.02713,2e-05,4.12503]
[1776964077855,48.17,77843.03,0.0,-0.02665,2e-05,4.066]
[1776964078950,48.17,77821.25,0.0,-0.02708,2e-05,4.11985]
[1776964084885,48.19,77808.95,0.0,-0.02736,2e-05,4.15471]
[1776964089022,48.2,77826.31,0.0,-0.02704,2e-05,4.11494]
[1776964094954,48.21,77831.18,0.0,-0.02698,2e-05,4.10775]
[1776964099986,48.23,77825.0,0.0,-0.02714,2e-05,4.12674]
[1776964103667,48.23,77825.43,0.0,-0.02715,2e-05,4.12796]
[1776964109050,48.25,77812.58,0.0,-0.02743,2e-05,4.16375]
[1776964112074,48.25,77824.86,0.0,-0.02719,2e-05,4.13324]
[1776964117107,48.26,77822.95,0.0,-0.02725,2e-05,4.14093]
[1776964119270,48.27,77815.41,0.0,-0.02741,2e-05,4.16093]
[1776964121896,48.27,77823.13,0.0,-0.02726,2e-05,4.14198]
[1776964123068,48.28,77816.73,0.0,-0.02741,2e-05,4.16058]
[1776964124172,48.28,77800.83,0.0,-0.02773,2e-05,4.20049]
[1776964125006,48.28,77800.83,0.0,-0.02773,2e-05,4.20049]
[1776964125184,48.28,77779.95,0.0,-0.02816,2e-05,4.25304]
[1776964125705,48.28,77779.95,0.0,-0.02816,2e-05,4.25304]
[1776964126200,48.28,77784.34,0.0,-0.02807,2e-05,4.24264]
[1776964126538,48.28,77784.34,0.0,-0.02807,2e-05,4.24264]
[1776964127312,48.29,77780.81,0.0,-0.02815,2e-05,4.252]
[1776964128204,48.29,77784.4,0.0,-0.02808,2e-05,4.24358]
[1776964132148,48.29,77779.91,0.0,-0.02819,2e-05,4.2564]
[1776964132228,48.29,77781.02,0.0,-0.02817,2e-05,4.25415]
[1776964137263,48.3,77790.66,0.0,-0.028,2e-05,4.23302]
[1776964142298,48.31,77795.44,0.0,-0.02792,2e-05,4.2241]
[1776964147333,48.32,77794.28,0.0,-0.02797,2e-05,4.22991]
[1776964149453,48.33,77809.18,0.0,-0.02769,2e-05,4.19492]
[1776964155388,48.34,77802.64,0.0,-0.02785,2e-05,4.21488]
[1776964159525,48.35,77787.16,0.0,-0.02818,2e-05,4.25596]
[1776964160493,48.35,77787.16,0.0,-0.02818,2e-05,4.25596]
[1776964160531,48.35,77784.64,0.0,-0.02824,2e-05,4.26281]
[1776964161588,48.35,77784.64,0.0,-0.02824,2e-05,4.26281]
[1776964164679,48.36,77785.8,0.0,-0.02822,2e-05,4.26156]
[1776964170656,48.38,77780.12,0.0,-0.0284,2e-05,4.28314]
[1776964172689,48.42,77764.69,0.0,-0.02881,2e-05,4.33257]
[1776964174312,48.43,77748.82,0.0,-0.02916,2e-05,4.37651]
[1776964179816,48.44,77737.86,0.0,-0.02941,2e-05,4.40607]
[1776964180590,48.44,77720.52,0.0,-0.02977,2e-05,4.45077]
[1776964184371,48.44,77728.09,0.0,-0.02962,2e-05,4.43256]
[1776964189649,48.46,77737.06,0.0,-0.02947,2e-05,4.4139]
[1776964193684,48.49,77721.36,0.0,-0.02988,2e-05,4.46438]
[1776964194378,48.49,77721.36,0.0,-0.02988,2e-05,4.46438]
[1776964200353,48.5,77718.57,0.0,-0.02998,2e-05,4.4761]
[1776964204754,48.51,77702.25,0.0,-0.03034,2e-05,4.51946]
[1776964207783,48.51,77686.12,0.0,-0.03069,2e-05,4.56183]
[1776964210605,48.51,77679.96,0.0,-0.03084,2e-05,4.57947]
[1776964210797,48.51,77679.37,0.0,-0.03085,2e-05,4.58102]
[1776964215664,48.52,77666.05,0.0,-0.03116,2e-05,4.61874]
[1776964215837,48.52,77673.8,0.0,-0.031,2e-05,4.59894]
[1776964220876,48.53,77662.1,0.0,-0.03127,2e-05,4.63172]
[1776964225940,48.54,77673.97,0.0,-0.03103,2e-05,4.60343]
[1776964227926,48.54,77691.79,0.0,-0.03066,2e-05,4.55796]
[1776964229265,48.54,77691.79,0.0,-0.03066,2e-05,4.55796]
[1776964229287,48.55,77698.86,0.0,-0.03051,2e-05,4.54091]
[1776964231017,48.55,77704.48,0.0,-0.0304,2e-05,4.527]
[1776964231114,48.55,77707.32,0.0,-0.03033,2e-05,4.5177]
[1776964236990,48.61,77706.87,0.0,-0.03048,2e-05,4.53669]
[1776964242026,48.71,77704.98,0.0,-0.0308,2e-05,4.57552]
[1776964243364,48.71,77704.98,0.0,-0.0308,2e-05,4.57552]
[1776964244067,48.73,77723.61,0.0,-0.03045,2e-05,4.53411]
[1776964244787,48.73,77723.61,0.0,-0.03045,2e-05,4.53411]
[1776964245069,48.76,77734.3,0.0,-0.03028,2e-05,4.51349]
[1776964245675,48.76,77734.3,0.0,-0.03028,2e-05,4.51349]
[1776964246074,48.76,77732.6,0.0,-0.03032,2e-05,4.51862]
[1776964248513,48.76,77738.57,0.0,-0.03021,2e-05,4.50469]
[1776964254239,48.79,77751.83,0.0,-0.03,2e-05,4.47938]
[1776964260260,48.87,77782.28,0.0,-0.02956,2e-05,4.42675]
[1776964264716,48.95,77784.78,0.0,-0.02971,2e-05,4.44613]
[1776964267971,48.95,77789.79,0.0,-0.02961,2e-05,4.4342]
[1776964271216,49.03,77791.84,0.0,-0.02976,2e-05,4.453]
[1776964275727,49.08,77808.97,0.0,-0.02954,2e-05,4.42657]
[1776964280318,49.16,77805.72,0.0,-0.02981,2e-05,4.45955]
[1776964281685,49.19,77800.72,0.0,-0.02998,2e-05,4.48044]
[1776964282120,49.19,77800.72,0.0,-0.02998,2e-05,4.48044]
[1776964284590,49.21,77807.98,0.0,-0.02989,2e-05,4.47]
[1776964285351,49.22,77800.68,0.0,-0.03005,2e-05,4.48928]
[1776964287548,49.22,77801.6,0.0,-0.03004,2e-05,4.48832]
[1776964288372,49.22,77803.83,0.0,-0.03,2e-05,4.48334]
[1776964291248,49.25,77817.4,0.0,-0.02978,2e-05,4.45703]
[1776964293026,49.27,77814.81,0.0,-0.02989,2e-05,4.46906]
[1776964295568,49.28,77810.73,0.0,-0.02999,2e-05,4.4815]
[1776964296429,49.28,77809.19,0.0,-0.03003,2e-05,4.48611]
[1776964301463,49.29,77800.76,0.0,-0.03023,2e-05,4.51086]
[1776964306504,49.3,77797.88,0.0,-0.03032,2e-05,4.52135]
[1776964310598,49.31,77815.27,0.0,-0.02997,2e-05,4.47954]
[1776964312666,49.31,77815.27,0.0,-0.02998,2e-05,4.48021]
[1776964312743,49.32,77817.08,0.0,-0.02995,2e-05,4.4763]
[1776964318586,49.33,77834.1,0.0,-0.02962,2e-05,4.43749]
[1776964323623,49.45,77846.4,0.0,-0.02967,2e-05,4.44441]
[1776964326820,49.48,77843.39,0.0,-0.0298,2e-05,4.45999]
[1776964329746,49.5,77859.14,0.0,-0.02955,2e-05,4.4294]
[1776964335704,49.65,77865.07,0.0,-0.02978,2e-05,4.45903]
[1776964338248,49.65,77864.84,0.0,-0.02979,2e-05,4.46031]
[1776964339323,49.65,77885.42,0.0,-0.02938,2e-05,4.41026]
[1776964343055,49.66,77901.24,0.0,-0.02907,2e-05,4.37216]
[1776964348992,49.66,77890.41,0.0,-0.0293,2e-05,4.40036]
[1776964354849,49.67,77893.58,0.0,-0.02923,2e-05,4.39136]
[1776964358878,49.67,77875.22,0.0,-0.02962,2e-05,4.43818]
[1776964360985,49.67,77860.64,0.0,-0.02992,2e-05,4.47486]
[1776964361833,49.67,77860.64,0.0,-0.02992,2e-05,4.47486]
[1776964361903,49.67,77860.64,0.0,-0.02992,2e-05,4.47499]
[1776964364067,49.67,77857.21,0.0,-0.02999,2e-05,4.48373]
[1776964364111,49.67,77828.87,0.0,-0.03059,2e-05,4.55562]
[1776964366128,49.67,77825.15,0.0,-0.03066,2e-05,4.56507]
[1776964366213,49.67,77819.19,0.0,-0.03079,2e-05,4.5803]
[1776964368137,49.67,77819.19,0.0,-0.03079,2e-05,4.58026]
[1776964368143,49.67,77809.13,0.0,-0.031,2e-05,4.60597]
[1776964369675,49.67,77809.13,0.0,-0.031,2e-05,4.60589]
[1776964369966,49.67,77810.28,0.0,-0.03098,2e-05,4.60284]
[1776964370657,49.67,77810.28,0.0,-0.03098,2e-05,4.60284]
[1776964371065,49.67,77798.16,0.0,-0.03124,2e-05,4.6338]
[1776964371631,49.67,77798.16,0.0,-0.03124,2e-05,4.6338]
[1776964372197,49.67,77804.28,0.0,-0.0311,2e-05,4.61789]
[1776964373188,49.67,77804.28,0.0,-0.0311,2e-05,4.61789]
[1776964373288,49.67,77805.04,0.0,-0.03109,2e-05,4.61593]
[1776964374800,49.67,77805.04,0.0,-0.03109,2e-05,4.61581]
[1776964374993,49.67,77813.41,0.0,-0.03091,2e-05,4.5942]
[1776964376461,49.67,77813.41,0.0,-0.03091,2e-05,4.5942]
[1776964376489,49.67,77815.03,0.0,-0.03087,2e-05,4.58988]
[1776964380049,49.67,77830.98,0.0,-0.03053,2e-05,4.54894]
[1776964385075,49.67,77832.9,0.0,-0.03049,2e-05,4.544]
[1776964390104,49.67,77839.72,0.0,-0.03035,2e-05,4.52661]
[1776964392457,49.67,77832.5,0.0,-0.0305,2e-05,4.54498]
[1776964392553,49.67,77822.65,0.0,-0.03071,2e-05,4.57014]
[1776964396147,49.67,77808.09,0.0,-0.03102,2e-05,4.60733]
[1776964399173,49.67,77792.94,0.0,-0.03134,2e-05,4.64589]
[1776964402293,49.67,77773.46,0.0,-0.03176,2e-05,4.69667]
[1776964408233,49.67,77772.93,0.0,-0.03179,2e-05,4.7001]
[1776964413272,49.68,77778.17,0.0,-0.03167,2e-05,4.68539]
[1776964416307,49.68,77761.16,0.0,-0.03205,2e-05,4.73083]
[1776964421331,49.69,77774.87,0.0,-0.03177,2e-05,4.69685]
[1776964425362,49.69,77790.47,0.0,-0.03144,2e-05,4.65778]
[1776964430394,49.7,77771.6,0.0,-0.03187,2e-05,4.70869]
[1776964435436,49.7,77789.51,0.0,-0.03149,2e-05,4.66382]
[1776964440464,49.71,77794.14,0.0,-0.03141,2e-05,4.65378]
[1776964442512,49.71,77811.89,0.0,-0.03103,2e-05,4.60845]
[1776964443490,49.71,77832.07,0.0,-0.0306,2e-05,4.55713]
[1776964448525,49.72,77826.88,0.0,-0.03073,2e-05,4.57259]
[1776964453567,49.72,77812.57,0.0,-0.03104,2e-05,4.60958]
[1776964458596,49.72,77820.75,0.0,-0.03086,2e-05,4.58816]
[1776964463631,49.72,77817.85,0.0,-0.03094,2e-05,4.59744]
[1776964468674,49.73,77827.55,0.0,-0.03075,2e-05,4.57507]
[1776964471692,49.74,77842.38,0.0,-0.03043,2e-05,4.53621]
[1776964476725,49.74,77830.9,0.0,-0.0307,2e-05,4.56812]
[1776964481858,49.75,77831.33,0.0,-0.03071,2e-05,4.57002]
[1776964487805,49.76,77834.9,0.0,-0.03066,2e-05,4.56344]
[1776964492846,49.77,77836.65,0.0,-0.03064,2e-05,4.56154]
[1776964497882,49.78,77841.48,0.0,-0.03056,2e-05,4.55198]
[1776964502918,49.79,77835.14,0.0,-0.03072,2e-05,4.57083]
[1776964504934,49.79,77820.04,0.0,-0.03104,2e-05,4.61038]
[1776964509970,49.8,77807.28,0.0,-0.03134,2e-05,4.64533]
[1776964515012,49.8,77830.46,0.0,-0.03086,2e-05,4.58786]
[1776964520044,49.81,77841.5,0.0,-0.03064,2e-05,4.56218]
[1776964524806,49.82,77840.46,0.0,-0.03069,2e-05,4.5674]
[1776964525079,49.82,77840.93,0.0,-0.03068,2e-05,4.56671]
[1776964526122,49.82,77840.93,0.0,-0.03068,2e-05,4.56671]
[1776964526223,49.82,77842.46,0.0,-0.03065,2e-05,4.56332]
[1776964532212,49.83,77845.9,0.0,-0.03059,2e-05,4.55512]
[1776964535448,49.84,77828.24,0.0,-0.03097,2e-05,4.60169]
[1776964537164,49.84,77812.71,0.0,-0.03131,2e-05,4.64236]
[1776964542796,49.85,77808.1,0.0,-0.03142,2e-05,4.65566]
[1776964548239,49.85,77804.14,0.0,-0.03153,2e-05,4.66862]
[1776964553274,49.86,77804.55,0.0,-0.03154,2e-05,4.67001]
[1776964558311,49.87,77801.25,0.0,-0.03163,2e-05,4.681]
[1776964563346,49.88,77798.97,0.0,-0.0317,2e-05,4.68926]
[1776964568380,49.88,77791.05,0.0,-0.03189,2e-05,4.71197]
[1776964573415,49.89,77793.93,0.0,-0.03185,2e-05,4.70661]
[1776964575429,49.89,77812.8,0.0,-0.03145,2e-05,4.6588]
[1776964579457,49.9,77789.53,0.0,-0.03197,2e-05,4.72098]
[1776964584492,49.91,77796.09,0.0,-0.03185,2e-05,4.70667]
[1776964589531,49.92,77808.56,0.0,-0.0316,2e-05,4.67724]
[1776964594564,49.93,77817.55,0.0,-0.03142,2e-05,4.65456]
[1776964596589,49.93,77836.19,0.0,-0.03103,2e-05,4.60813]
[1776964601617,49.94,77832.31,0.0,-0.03113,2e-05,4.62009]
[1776964606650,49.94,77811.0,0.0,-0.0316,2e-05,4.67666]
[1776964607656,49.94,77791.01,0.0,-0.03203,2e-05,4.72854]
[1776964609866,49.95,77759.9,0.0,-0.03272,2e-05,4.81049]
[1776964610386,49.95,77759.9,0.0,-0.03272,2e-05,4.81049]
[1776964610700,49.95,77759.9,0.0,-0.03272,2e-05,4.81049]
[1776964611719,49.95,77759.9,0.0,-0.03272,2e-05,4.81049]
[1776964611748,49.95,77719.79,0.0,-0.03363,2e-05,4.917]
[1776964612052,49.95,77719.79,0.0,-0.03363,2e-05,4.917]
[1776964612825,49.95,77719.79,0.0,-0.03363,2e-05,4.917]
[1776964612876,49.95,77722.89,0.0,-0.03356,2e-05,4.90965]
[1776964613360,49.95,77722.89,0.0,-0.03356,2e-05,4.90965]
[1776964613740,49.95,77722.89,0.0,-0.03356,2e-05,4.90965]
[1776964613839,49.95,77735.16,0.0,-0.03329,2e-05,4.87744]
[1776964618739,49.96,77752.5,0.0,-0.03292,2e-05,4.83335]
[1776964622888,49.96,77710.93,0.0,-0.03387,2e-05,4.9453]
[1776964623009,49.96,77710.93,0.0,-0.03387,2e-05,4.9453]
[1776964623783,49.96,77710.93,0.0,-0.03387,2e-05,4.9453]
[1776964623867,49.96,77690.44,0.0,-0.03434,2e-05,5.00056]
[1776964626718,49.96,77692.74,0.0,-0.03429,2e-05,4.99483]
[1776964626807,49.96,77687.09,0.0,-0.03442,2e-05,5.01023]
[1776964630248,49.96,77692.24,0.0,-0.0343,2e-05,4.99644]
[1776964630849,49.96,77670.95,0.0,-0.0348,2e-05,5.05429]
[1776964631264,49.96,77670.95,0.0,-0.0348,2e-05,5.05429]
[1776964631915,49.96,77651.64,0.0,-0.03525,2e-05,5.10726]
[1776964632805,49.96,77651.64,0.0,-0.03525,2e-05,5.10726]
[1776964632863,49.96,77651.64,0.0,-0.03526,2e-05,5.10751]
[1776964633381,49.96,77651.64,0.0,-0.03526,2e-05,5.10751]
[1776964633865,49.96,77656.53,0.0,-0.03514,2e-05,5.09426]
[1776964634873,49.96,77630.58,0.0,-0.03576,2e-05,5.166]
[1776964638979,49.97,77605.63,0.0,-0.03637,2e-05,5.23575]
[1776964639142,49.97,77580.78,0.0,-0.03697,2e-05,5.30555]
[1776964645036,49.96,77565.57,0.0,-0.03735,2e-05,5.34806]
[1776964648109,49.96,77585.19,0.0,-0.03686,2e-05,5.29213]
[1776964653128,49.96,77574.51,0.0,-0.0371,2e-05,5.31875]
[1776964659130,49.95,77573.66,0.0,-0.03709,2e-05,5.31805]
[1776964664871,49.95,77576.18,0.0,-0.03703,2e-05,5.31054]
[1776964668405,49.95,77598.88,0.0,-0.03647,2e-05,5.24641]
[1776964670205,49.95,77615.36,0.0,-0.03607,2e-05,5.20038]
[1776964673873,49.95,77639.01,0.0,-0.0355,2e-05,5.13529]
[1776964675256,49.95,77641.69,0.0,-0.03544,2e-05,5.1281]
[1776964675276,49.95,77657.7,0.0,-0.03506,2e-05,5.0841]
[1776964680771,49.96,77664.16,0.0,-0.03492,2e-05,5.06781]
[1776964686732,49.96,77664.72,0.0,-0.03492,2e-05,5.06811]
[1776964686777,49.96,77648.25,0.0,-0.03532,2e-05,5.11355]
[1776964687780,49.96,77648.25,0.0,-0.03532,2e-05,5.11355]
[1776964687844,49.96,77642.86,0.0,-0.03545,2e-05,5.12862]
[1776964688562,49.96,77642.86,0.0,-0.03545,2e-05,5.12862]
[1776964688646,49.96,77642.11,0.0,-0.03547,2e-05,5.13089]
[1776964690485,49.96,77642.11,0.0,-0.03547,2e-05,5.13109]
[1776964691065,49.96,77643.12,0.0,-0.03544,2e-05,5.12851]
[1776964696407,49.97,77636.35,0.0,-0.03562,2e-05,5.14836]
[1776964699429,49.97,77653.35,0.0,-0.03522,2e-05,5.10215]
[1776964700848,49.97,77653.35,0.0,-0.03522,2e-05,5.10215]
[1776964701250,49.97,77654.47,0.0,-0.03519,2e-05,5.09958]
[1776964705472,49.97,77639.74,0.0,-0.03555,2e-05,5.14095]
[1776964709498,49.98,77620.43,0.0,-0.03602,2e-05,5.19505]
[1776964710506,49.98,77603.08,0.0,-0.03644,2e-05,5.24345]
[1776964714535,49.98,77615.67,0.0,-0.03612,2e-05,5.20552]
[1776964719582,49.98,77618.96,0.0,-0.03604,2e-05,5.19683]
[1776964722593,49.98,77634.36,0.0,-0.03567,2e-05,5.15456]
[1776964727626,49.98,77620.72,0.0,-0.03601,2e-05,5.19302]
[1776964732662,49.98,77622.43,0.0,-0.03597,2e-05,5.18879]
[1776964736984,49.98,77619.29,0.0,-0.03605,2e-05,5.19776]
[1776964737000,49.98,77617.32,0.0,-0.0361,2e-05,5.20339]
[1776964738823,49.98,77641.68,0.0,-0.03551,2e-05,5.13596]
[1776964741199,49.99,77652.96,0.0,-0.03525,2e-05,5.10522]
[1776964741859,49.99,77653.85,0.0,-0.03523,2e-05,5.103]
[1776964747775,49.99,77662.68,0.0,-0.03503,2e-05,5.08026]
[1776964751313,49.99,77658.77,0.0,-0.03513,2e-05,5.09177]
[1776964751810,49.99,77657.34,0.0,-0.03517,2e-05,5.09595]
[1776964752177,49.99,77657.34,0.0,-0.03517,2e-05,5.09595]
[1776964752815,49.99,77657.68,0.0,-0.03516,2e-05,5.09527]
[1776964756771,50.0,77643.81,0.0,-0.0355,2e-05,5.13418]
[1776964756844,50.0,77637.15,0.0,-0.03566,2e-05,5.15276]
[1776964757729,50.0,77637.15,0.0,-0.03566,2e-05,5.15276]
[1776964757856,50.0,77640.45,0.0,-0.03558,2e-05,5.14381]
[1776964760872,50.0,77626.29,0.0,-0.03592,2e-05,5.18351]
[1776964761264,50.0,77626.29,0.0,-0.03592,2e-05,5.18351]
[1776964762071,50.0,77615.62,0.0,-0.03618,2e-05,5.21329]
[1776964767160,50.0,77618.79,0.0,-0.03611,2e-05,5.2049]
[1776964769134,50.0,77607.5,0.0,-0.03638,2e-05,5.23651]
[1776964773429,50.0,77603.75,0.0,-0.03646,2e-05,5.24422]
[1776964773895,50.0,77603.75,0.0,-0.03646,2e-05,5.24422]
[1776964775923,50.0,77593.54,0.0,-0.03671,2e-05,5.27279]
[1776964775986,50.0,77593.54,0.0,-0.03671,2e-05,5.27275]
[1776964779008,50.0,77576.62,0.0,-0.03713,2e-05,5.32084]
[1776964784089,50.01,77558.25,0.0,-0.0376,2e-05,5.37498]
[1776964790093,50.02,77573.37,0.0,-0.03724,2e-05,5.33425]
[1776964793109,50.02,77590.56,0.0,-0.03683,2e-05,5.287]
[1776964795136,50.02,77605.73,0.0,-0.03646,2e-05,5.24492]
[1776964796038,50.02,77605.73,0.0,-0.03646,2e-05,5.24492]
[1776964796138,50.02,77611.8,0.0,-0.03632,2e-05,5.228]
[1776964796883,50.02,77611.8,0.0,-0.03632,2e-05,5.228]
[1776964797143,50.02,77611.8,0.0,-0.03632,2e-05,5.228]
[1776964801722,50.02,77620.22,0.0,-0.03611,2e-05,5.20488]
[1776964802179,50.02,77616.12,0.0,-0.03621,2e-05,5.21635]
[1776964803490,50.02,77608.02,0.0,-0.03641,2e-05,5.23897]
[1776964804194,50.02,77608.87,0.0,-0.03639,2e-05,5.23662]
[1776964806922,50.02,77612.37,0.0,-0.03631,2e-05,5.22685]
[1776964807213,50.02,77614.34,0.0,-0.03626,2e-05,5.22139]
[1776964807957,50.02,77614.34,0.0,-0.03626,2e-05,5.22139]
[1776964808222,50.02,77614.86,0.0,-0.03625,2e-05,5.22002]
[1776964812771,50.02,77617.96,0.0,-0.03617,2e-05,5.21153]
[1776964812991,50.02,77611.46,0.0,-0.03633,2e-05,5.22968]
[1776964813268,50.02,77611.46,0.0,-0.03633,2e-05,5.22968]
[1776964813360,50.02,77609.4,0.0,-0.03638,2e-05,5.23546]
[1776964817276,50.02,77612.03,0.0,-0.03632,2e-05,5.22814]
[1776964818240,50.02,77612.03,0.0,-0.03632,2e-05,5.22814]
[1776964817287,50.02,77607.39,0.0,-0.03643,2e-05,5.24112]
[1776964818321,50.02,77604.99,0.0,-0.03649,2e-05,5.24784]
[1776964824114,50.02,77604.72,0.0,-0.0365,2e-05,5.24907]
[1776964829320,50.03,77600.58,0.0,-0.03661,2e-05,5.26163]
[1776964832818,50.03,77592.9,0.0,-0.03678,2e-05,5.28015]
[1776964832913,50.03,77595.15,0.0,-0.03672,2e-05,5.27378]
[1776964833818,50.03,77595.15,0.0,-0.03672,2e-05,5.27378]
[1776964833834,50.03,77595.23,0.0,-0.03672,2e-05,5.27404]
[1776964839437,50.03,77580.57,0.0,-0.0371,2e-05,5.31705]
[1776964845239,50.03,77577.65,0.0,-0.03717,2e-05,5.32542]
[1776964850519,50.04,77561.33,0.0,-0.03759,2e-05,5.37325]
[1776964853732,50.04,77560.53,0.0,-0.03761,2e-05,5.37617]
[1776964853831,50.04,77572.64,0.0,-0.03731,2e-05,5.34179]
[1776964854414,50.04,77572.64,0.0,-0.03731,2e-05,5.34179]
[1776964854551,50.04,77572.64,0.0,-0.03732,2e-05,5.34216]
[1776964859014,50.04,77570.54,0.0,-0.03737,2e-05,5.34818]
[1776964859113,50.04,77574.8,0.0,-0.03727,2e-05,5.3369]
[1776964859779,50.04,77574.8,0.0,-0.03727,2e-05,5.3369]
[1776964859876,50.05,77573.77,0.0,-0.0373,2e-05,5.34021]
[1776964862614,50.05,77600.66,0.0,-0.03664,2e-05,5.26528]
[1776964864475,50.05,77601.01,0.0,-0.03664,2e-05,5.26481]
[1776964864632,50.05,77601.37,0.0,-0.03663,2e-05,5.2638]
[1776964865310,50.05,77601.37,0.0,-0.03663,2e-05,5.2638]
[1776964865648,50.05,77603.52,0.0,-0.03658,2e-05,5.25829]
[1776964869676,50.05,77623.55,0.0,-0.0361,2e-05,5.203]
[1776964871189,50.05,77648.91,0.0,-0.0355,2e-05,5.1329]
[1776964875629,50.05,77647.16,0.0,-0.03554,2e-05,5.13821]
[1776964875729,50.06,77647.16,0.0,-0.03554,2e-05,5.13864]
[1776964877300,50.06,77647.16,0.0,-0.03554,2e-05,5.13864]
[1776964877318,50.06,77652.25,0.0,-0.03543,2e-05,5.12482]
[1776964877329,50.06,77652.25,0.0,-0.03543,2e-05,5.12482]
[1776964877740,50.06,77652.25,0.0,-0.03543,2e-05,5.12482]
[1776964882771,50.06,77647.96,0.0,-0.03554,2e-05,5.13772]
[1776964885796,50.06,77662.11,0.0,-0.03521,2e-05,5.09968]
[1776964891069,50.07,77660.59,0.0,-0.03525,2e-05,5.10485]
[1776964897056,50.07,77657.88,0.0,-0.03531,2e-05,5.11078]
[1776964898056,50.07,77660.39,0.0,-0.03525,2e-05,5.10412]
[1776964898116,50.07,77674.92,0.0,-0.03491,2e-05,5.06439]
[1776964899895,50.07,77696.03,0.0,-0.03442,2e-05,5.00729]
[1776964901557,50.07,77684.97,0.0,-0.03469,2e-05,5.03832]
[1776964902132,50.07,77684.97,0.0,-0.03469,2e-05,5.03832]
[1776964903450,50.08,77683.26,0.0,-0.03473,2e-05,5.04366]
[1776964903922,50.08,77680.11,0.0,-0.03481,2e-05,5.05256]
[1776964904962,50.08,77663.28,0.0,-0.03521,2e-05,5.09879]
[1776964909978,50.08,77658.26,0.0,-0.03533,2e-05,5.11374]
[1776964915100,50.09,77660.62,0.0,-0.03529,2e-05,5.10816]
[1776964921043,50.09,77664.93,0.0,-0.0352,2e-05,5.098]
[1776964926078,50.09,77658.91,0.0,-0.03535,2e-05,5.11573]
[1776964931112,50.1,77660.41,0.0,-0.03533,2e-05,5.11283]
[1776964935837,50.1,77660.22,0.0,-0.03534,2e-05,5.11433]
[1776964938161,50.1,77640.7,0.0,-0.03581,2e-05,5.16874]
[1776964941394,50.1,77638.46,0.0,-0.03587,2e-05,5.17538]
[1776964942189,50.1,77637.02,0.0,-0.0359,2e-05,5.1795]
[1776964944034,50.1,77636.48,0.0,-0.03592,2e-05,5.18113]
[1776964944203,50.11,77628.63,0.0,-0.03611,2e-05,5.20302]
[1776964944995,50.11,77628.63,0.0,-0.03611,2e-05,5.20302]
[1776964945212,50.11,77626.45,0.0,-0.03616,2e-05,5.20917]
[1776964945442,50.11,77626.45,0.0,-0.03616,2e-05,5.20917]
[1776964946217,50.11,77628.97,0.0,-0.0361,2e-05,5.20225]
[1776964951166,50.11,77639.2,0.0,-0.03586,2e-05,5.17423]
[1776964951255,50.11,77642.43,0.0,-0.03576,2e-05,5.16256]
[1776964952931,50.11,77642.56,0.0,-0.03576,2e-05,5.16235]
[1776964953267,50.11,77641.92,0.0,-0.03578,2e-05,5.16425]
[1776964955183,50.11,77645.76,0.0,-0.03569,2e-05,5.15379]
[1776964955281,50.11,77647.56,0.0,-0.03564,2e-05,5.14898]
[1776964957370,50.11,77648.52,0.0,-0.03562,2e-05,5.1465]
[1776964957399,50.11,77657.25,0.0,-0.03542,2e-05,5.12264]
[1776964958593,50.11,77657.25,0.0,-0.03542,2e-05,5.1228]
[1776964959319,50.11,77653.4,0.0,-0.03551,2e-05,5.13358]
[1776964961435,50.11,77649.38,0.0,-0.03561,2e-05,5.14501]
[1776964962330,50.11,77645.07,0.0,-0.03571,2e-05,5.15706]
[1776964963520,50.11,77644.5,0.0,-0.03573,2e-05,5.15878]
[1776964964344,50.11,77640.07,0.0,-0.03584,2e-05,5.17116]
[1776964969379,50.11,77630.29,0.0,-0.03607,2e-05,5.19868]
[1776964974414,50.12,77633.14,0.0,-0.03601,2e-05,5.19121]
[1776964979149,50.12,77655.12,0.0,-0.03549,2e-05,5.1312]
[1776964984165,50.12,77665.89,0.0,-0.03524,2e-05,5.10233]
[1776964984244,50.12,77665.49,0.0,-0.03525,2e-05,5.10389]
[1776964985227,50.12,77665.49,0.0,-0.03525,2e-05,5.10389]
[1776964988520,50.13,77687.77,0.0,-0.03474,2e-05,5.04421]
[1776964990171,50.13,77687.77,0.0,-0.03474,2e-05,5.04421]
[1776964990173,50.13,77699.43,0.0,-0.03447,2e-05,5.01332]
[1776964992035,50.13,77698.83,0.0,-0.03449,2e-05,5.01533]
[1776964992111,50.13,77696.97,0.0,-0.03454,2e-05,5.02076]
[1776964997583,50.14,77698.14,0.0,-0.03453,2e-05,5.01951]
[1776964998948,50.14,77698.14,0.0,-0.03453,2e-05,5.01951]
[1776964999047,50.14,77698.92,0.0,-0.03452,2e-05,5.0182]
[1776965000078,50.14,77698.92,0.0,-0.03452,2e-05,5.0182]
[1776965000165,50.14,77702.44,0.0,-0.03444,2e-05,5.00908]
[1776965001668,50.14,77702.44,0.0,-0.03444,2e-05,5.00908]
[1776965001669,50.14,77701.43,0.0,-0.03446,2e-05,5.01222]
[1776965004578,50.14,77705.1,0.0,-0.03439,2e-05,5.00312]
[1776965006801,50.15,77705.95,0.0,-0.03437,2e-05,5.00167]
[1776965008559,50.15,77704.62,0.0,-0.03441,2e-05,5.00612]
[1776965011100,50.15,77705.11,0.0,-0.03441,2e-05,5.00563]
[1776965015634,50.16,77689.51,0.0,-0.03477,2e-05,5.04699]
[1776965016082,50.16,77689.51,0.0,-0.03477,2e-05,5.04699]
[1776965019599,50.16,77688.72,0.0,-0.0348,2e-05,5.05051]
[1776965024713,50.17,77703.09,0.0,-0.03448,2e-05,5.01349]
[1776965026369,50.17,77704.83,0.0,-0.03444,2e-05,5.0092]
[1776965031823,50.18,77713.16,0.0,-0.03428,2e-05,4.98985]
[1776965036870,50.18,77714.96,0.0,-0.03425,2e-05,4.9872]
[1776965041908,50.19,77710.43,0.0,-0.03438,2e-05,5.00156]
[1776965046931,50.2,77713.05,0.0,-0.03433,2e-05,4.99658]
[1776965048248,50.2,77713.05,0.0,-0.03433,2e-05,4.99658]
[1776965048350,50.2,77695.05,0.0,-0.03476,2e-05,5.04601]
[1776965051591,50.2,77698.0,0.0,-0.03469,2e-05,5.03867]
[1776965052226,50.2,77698.0,0.0,-0.03469,2e-05,5.03867]
[1776965054439,50.2,77686.35,0.0,-0.03497,2e-05,5.071]
[1776965054485,50.21,77677.17,0.0,-0.03519,2e-05,5.09657]
[1776965057309,50.21,77669.87,0.0,-0.03536,2e-05,5.11654]
[1776965065087,50.21,77653.21,0.0,-0.03577,2e-05,5.1642]
[1776965065601,50.21,77656.61,0.0,-0.03569,2e-05,5.15497]
[1776965065685,50.21,77656.61,0.0,-0.03569,2e-05,5.15497]
[1776965072115,50.22,77664.5,0.0,-0.0355,2e-05,5.13164]
[1776965075135,50.22,77648.17,0.0,-0.03589,2e-05,5.17708]
[1776965076847,50.22,77645.44,0.0,-0.03596,2e-05,5.18473]
[1776965077148,50.22,77645.44,0.0,-0.03596,2e-05,5.18484]
[1776965079980,50.22,77646.65,0.0,-0.03593,2e-05,5.18168]
[1776965080169,50.22,77644.47,0.0,-0.03599,2e-05,5.18781]
[1776965081442,50.22,77644.47,0.0,-0.03599,2e-05,5.18781]
[1776965081503,50.22,77652.75,0.0,-0.03579,2e-05,5.16515]
[1776965082248,50.22,77652.75,0.0,-0.03579,2e-05,5.16515]
[1776965082266,50.22,77652.23,0.0,-0.0358,2e-05,5.16658]
[1776965082810,50.22,77652.23,0.0,-0.0358,2e-05,5.16658]
[1776965083189,50.22,77652.23,0.0,-0.0358,2e-05,5.16671]
[1776965083596,50.22,77652.23,0.0,-0.0358,2e-05,5.16671]
[1776965084197,50.22,77652.95,0.0,-0.03579,2e-05,5.16484]
[1776965089232,50.22,77651.89,0.0,-0.03582,2e-05,5.16841]
[1776965092753,50.22,77651.55,0.0,-0.03583,2e-05,5.16972]
[1776965093261,50.22,77650.01,0.0,-0.03587,2e-05,5.17409]
[1776965098296,50.23,77627.79,0.0,-0.03641,2e-05,5.23631]
[1776965099651,50.23,77636.35,0.0,-0.0362,2e-05,5.21254]
[1776965100067,50.23,77636.35,0.0,-0.0362,2e-05,5.21254]
[1776965105352,50.23,77633.73,0.0,-0.03627,2e-05,5.22036]
[1776965110379,50.23,77629.38,0.0,-0.03638,2e-05,5.23359]
[1776965114126,50.23,77631.07,0.0,-0.03634,2e-05,5.22891]
[1776965114419,50.23,77624.62,0.0,-0.0365,2e-05,5.24687]
[1776965115094,50.23,77624.62,0.0,-0.0365,2e-05,5.24687]
[1776965115420,50.23,77625.41,0.0,-0.03648,2e-05,5.24464]
[1776965120458,50.23,77639.74,0.0,-0.03613,2e-05,5.20478]
[1776965125494,50.23,77648.39,0.0,-0.03593,2e-05,5.18169]
[1776965130528,50.23,77650.02,0.0,-0.0359,2e-05,5.1776]
[1776965133547,50.24,77663.29,0.0,-0.03556,2e-05,5.13862]
[1776965138592,50.24,77655.81,0.0,-0.03575,2e-05,5.15981]
[1776965143619,50.24,77662.45,0.0,-0.0356,2e-05,5.14225]
[1776965148653,50.24,77670.46,0.0,-0.03541,2e-05,5.1212]
[1776965154150,50.25,77664.75,0.0,-0.03555,2e-05,5.13753]
[1776965156156,50.25,77665.83,0.0,-0.03553,2e-05,5.13473]
[1776965156192,50.25,77658.39,0.0,-0.03571,2e-05,5.15543]
[1776965157114,50.25,77658.39,0.0,-0.03571,2e-05,5.15543]
[1776965157146,50.25,77658.39,0.0,-0.03571,2e-05,5.15543]
[1776965157170,50.25,77662.27,0.0,-0.03562,2e-05,5.14489]
[1776965158923,50.25,77662.27,0.0,-0.03562,2e-05,5.14503]
[1776965159035,50.25,77662.27,0.0,-0.03562,2e-05,5.14503]
[1776965159127,50.25,77660.17,0.0,-0.03567,2e-05,5.15093]
[1776965161420,50.25,77661.33,0.0,-0.03564,2e-05,5.14787]
[1776965161994,50.25,77679.76,0.0,-0.03521,2e-05,5.09766]
[1776965164686,50.25,77689.36,0.0,-0.03499,2e-05,5.07198]
[1776965165674,50.25,77689.36,0.0,-0.03499,2e-05,5.07198]
[1776965164893,50.25,77699.49,0.0,-0.03475,2e-05,5.04473]
[1776965165780,50.25,77699.52,0.0,-0.03476,2e-05,5.04496]
[1776965167966,50.25,77708.28,0.0,-0.03456,2e-05,5.02161]
[1776965167982,50.25,77706.73,0.0,-0.03459,2e-05,5.02614]
[1776965170638,50.26,77706.73,0.0,-0.0346,2e-05,5.02648]
[1776965170811,50.26,77711.03,0.0,-0.0345,2e-05,5.01557]
[1776965175851,50.26,77723.63,0.0,-0.03423,2e-05,4.98314]
[1776965177371,50.26,77723.63,0.0,-0.03423,2e-05,4.98314]
[1776965177466,50.26,77750.04,0.0,-0.03363,2e-05,4.91345]
[1776965179223,50.27,77750.04,0.0,-0.03364,2e-05,4.91398]
[1776965179307,50.27,77762.47,0.0,-0.03336,2e-05,4.88157]
[1776965181271,50.27,77776.24,0.0,-0.03306,2e-05,4.8458]
[1776965181373,50.27,77792.12,0.0,-0.0327,2e-05,4.80412]
[1776965182190,50.27,77792.12,0.0,-0.0327,2e-05,4.80412]
[1776965182205,50.27,77813.76,0.0,-0.03223,2e-05,4.74774]
[1776965183447,50.27,77813.76,0.0,-0.03223,2e-05,4.74774]
[1776965183490,50.27,77813.31,0.0,-0.03225,2e-05,4.75034]
[1776965184350,50.27,77813.31,0.0,-0.03225,2e-05,4.75034]
[1776965184394,50.28,77815.26,0.0,-0.03221,2e-05,4.74607]
[1776965186112,50.28,77815.26,0.0,-0.03221,2e-05,4.74607]
[1776965186224,50.28,77816.77,0.0,-0.03219,2e-05,4.74296]
[1776965187054,50.28,77816.77,0.0,-0.03219,2e-05,4.74296]
[1776965187352,50.28,77815.92,0.0,-0.03222,2e-05,4.74678]
[1776965191545,50.29,77785.78,0.0,-0.03288,2e-05,4.82452]
[1776965191820,50.29,77785.78,0.0,-0.03288,2e-05,4.82452]
[1776965191982,50.29,77785.62,0.0,-0.03288,2e-05,4.82494]
[1776965193710,50.29,77770.13,0.0,-0.03324,2e-05,4.86672]
[1776965193767,50.29,77770.13,0.0,-0.03324,2e-05,4.86672]
[1776965193926,50.29,77770.13,0.0,-0.03324,2e-05,4.86672]
[1776965193998,50.29,77770.13,0.0,-0.03324,2e-05,4.86672]
[1776965199566,50.3,77781.29,0.0,-0.03301,2e-05,4.83952]
[1776965205079,50.31,77792.52,0.0,-0.03278,2e-05,4.81271]
[1776965206010,50.31,77792.52,0.0,-0.03278,2e-05,4.81271]
[1776965206108,50.31,77791.51,0.0,-0.0328,2e-05,4.81574]
[1776965210020,50.31,77792.98,0.0,-0.03278,2e-05,4.81306]
[1776965210656,50.31,77792.98,0.0,-0.03278,2e-05,4.81306]
[1776965210118,50.32,77784.56,0.0,-0.03297,2e-05,4.8355]
[1776965211731,50.32,77784.56,0.0,-0.03297,2e-05,4.8355]
[1776965212537,50.32,77784.56,0.0,-0.03297,2e-05,4.8355]
[1776965215151,50.32,77799.72,0.0,-0.03265,2e-05,4.79768]
[1776965219177,50.33,77816.1,0.0,-0.03231,2e-05,4.75673]
[1776965224213,50.33,77795.67,0.0,-0.03277,2e-05,4.81216]
[1776965229247,50.34,77807.21,0.0,-0.03253,2e-05,4.78393]
[1776965234284,50.35,77806.04,0.0,-0.03258,2e-05,4.78907]
[1776965236304,50.35,77790.32,0.0,-0.03293,2e-05,4.83093]
[1776965239322,50.35,77774.44,0.0,-0.03329,2e-05,4.8737]
[1776965244383,50.36,77770.45,0.0,-0.03339,2e-05,4.88536]
[1776965244452,50.36,77767.2,0.0,-0.03347,2e-05,4.89422]
[1776965248837,50.36,77772.0,0.0,-0.03337,2e-05,4.88258]
[1776965249454,50.36,77772.48,0.0,-0.03336,2e-05,4.88159]
[1776965254493,50.36,77777.13,0.0,-0.03325,2e-05,4.868]
[1776965259525,50.37,77766.31,0.0,-0.0335,2e-05,4.89793]
[1776965259963,50.37,77766.31,0.0,-0.0335,2e-05,4.89793]
[1776965260536,50.37,77764.23,0.0,-0.03355,2e-05,4.90369]
[1776965261870,50.37,77750.02,0.0,-0.03388,2e-05,4.94169]
[1776965262550,50.37,77750.02,0.0,-0.03388,2e-05,4.94187]
[1776965263594,50.37,77750.02,0.0,-0.03388,2e-05,4.94187]
[1776965263665,50.37,77733.69,0.0,-0.03425,2e-05,4.98569]
[1776965264467,50.37,77733.69,0.0,-0.03425,2e-05,4.98569]
[1776965264560,50.37,77733.69,0.0,-0.03425,2e-05,4.9858]
[1776965266117,50.37,77733.13,0.0,-0.03427,2e-05,4.9874]
[1776965266574,50.37,77732.61,0.0,-0.03428,2e-05,4.98889]
[1776965271610,50.37,77736.76,0.0,-0.03419,2e-05,4.97825]
[1776965275169,50.38,77736.03,0.0,-0.03421,2e-05,4.98053]
[1776965275636,50.38,77737.34,0.0,-0.03418,2e-05,4.97711]
[1776965276083,50.38,77737.34,0.0,-0.03418,2e-05,4.97711]
[1776965276645,50.38,77741.74,0.0,-0.03408,2e-05,4.96543]
[1776965281683,50.38,77745.87,0.0,-0.03399,2e-05,4.955]
[1776965282783,50.38,77726.29,0.0,-0.03444,2e-05,5.00759]
[1776965288729,50.38,77715.58,0.0,-0.03469,2e-05,5.03661]
[1776965293763,50.38,77705.2,0.0,-0.03493,2e-05,5.06469]
[1776965294793,50.38,77689.85,0.0,-0.03529,2e-05,5.10636]
[1776965295544,50.38,77689.85,0.0,-0.03529,2e-05,5.10636]
[1776965295796,50.38,77675.75,0.0,-0.03562,2e-05,5.14491]
[1776965296842,50.38,77634.54,0.0,-0.03661,2e-05,5.25885]
[1776965300816,50.38,77661.87,0.0,-0.03596,2e-05,5.18351]
[1776965303836,50.38,77637.36,0.0,-0.03655,2e-05,5.25183]
[1776965306857,50.38,77611.99,0.0,-0.03717,2e-05,5.32286]
[1776965309919,50.38,77646.5,0.0,-0.03633,2e-05,5.22651]
[1776965311891,50.38,77665.03,0.0,-0.03587,2e-05,5.17259]
[1776965316927,50.38,77661.58,0.0,-0.03596,2e-05,5.18304]
[1776965318941,50.39,77638.13,0.0,-0.03653,2e-05,5.24829]
[1776965323977,50.39,77645.96,0.0,-0.03634,2e-05,5.22711]
[1776965329013,50.39,77646.12,0.0,-0.03634,2e-05,5.22732]
[1776965331954,50.39,77666.2,0.0,-0.03587,2e-05,5.17235]
[1776965334083,50.39,77680.39,0.0,-0.03553,2e-05,5.1339]
[1776965338902,50.4,77663.2,0.0,-0.03595,2e-05,5.18249]
[1776965343143,50.4,77648.51,0.0,-0.03631,2e-05,5.22386]
[1776965345079,50.4,77645.34,0.0,-0.03639,2e-05,5.23279]
[1776965350203,50.4,77650.88,0.0,-0.03626,2e-05,5.21843]
[1776965355229,50.41,77662.52,0.0,-0.03599,2e-05,5.18728]
[1776965360266,50.41,77668.41,0.0,-0.03586,2e-05,5.1722]
[1776965365300,50.41,77665.62,0.0,-0.03594,2e-05,5.18112]
[1776965370339,50.42,77665.33,0.0,-0.03596,2e-05,5.18307]
[1776965373361,50.42,77649.51,0.0,-0.03632,2e-05,5.22441]
[1776965378486,50.42,77637.18,0.0,-0.03662,2e-05,5.25912]
[1776965381204,50.42,77619.4,0.0,-0.03706,2e-05,5.30892]
[1776965389472,50.42,77616.09,0.0,-0.03714,2e-05,5.31832]
[1776965394926,50.42,77617.83,0.0,-0.0371,2e-05,5.31342]
[1776965397897,50.42,77590.54,0.0,-0.03777,2e-05,5.39018]
[1776965401944,50.42,77585.95,0.0,-0.03789,2e-05,5.40364]
[1776965407600,50.43,77584.5,0.0,-0.03795,2e-05,5.41035]
[1776965412638,50.44,77580.34,0.0,-0.03807,3e-05,5.42396]
[1776965415658,50.44,77564.98,0.0,-0.03846,3e-05,5.46873]
[1776965417234,50.44,77564.87,0.0,-0.03847,3e-05,5.46934]
[1776965417587,50.44,77564.87,0.0,-0.03847,3e-05,5.46934]
[1776965417686,50.44,77557.06,0.0,-0.03867,3e-05,5.49197]
[1776965418848,50.44,77557.06,0.0,-0.03867,3e-05,5.49197]
[1776965418949,50.44,77558.75,0.0,-0.03863,3e-05,5.48766]
[1776965419615,50.44,77558.75,0.0,-0.03863,3e-05,5.48766]
[1776965419682,50.44,77558.75,0.0,-0.03863,3e-05,5.48766]
[1776965420530,50.44,77558.75,0.0,-0.03863,3e-05,5.48766]
[1776965420696,50.44,77560.01,0.0,-0.0386,3e-05,5.48431]
[1776965422705,50.44,77578.84,0.0,-0.03813,3e-05,5.43117]
[1776965427742,50.45,77582.32,0.0,-0.03806,3e-05,5.42305]
[1776965429276,50.45,77586.01,0.0,-0.03797,2e-05,5.41258]
[1776965430954,50.45,77614.73,0.0,-0.03726,2e-05,5.33192]
[1776965431823,50.45,77635.68,0.0,-0.03673,2e-05,5.27045]
[1776965434123,50.45,77618.28,0.0,-0.03716,2e-05,5.31951]
[1776965439859,50.45,77629.65,0.0,-0.03688,2e-05,5.28781]
[1776965444895,50.45,77642.81,0.0,-0.03656,2e-05,5.25135]
[1776965445504,50.45,77642.81,0.0,-0.03656,2e-05,5.25135]
[1776965445802,50.45,77642.81,0.0,-0.03656,2e-05,5.25135]
[1776965447917,50.45,77616.29,0.0,-0.03721,2e-05,5.32562]
[1776965452158,50.45,77619.79,0.0,-0.03712,2e-05,5.31578]
[1776965457986,50.45,77623.24,0.0,-0.03704,2e-05,5.3061]
[1776965459999,50.45,77603.66,0.0,-0.03752,2e-05,5.36106]
[1776965462018,50.45,77618.04,0.0,-0.03717,2e-05,5.3205]
[1776965467055,50.45,77639.69,0.0,-0.03664,2e-05,5.25994]
[1776965470078,50.45,77621.13,0.0,-0.03709,2e-05,5.3119]
[1776965470405,50.45,77621.13,0.0,-0.03709,2e-05,5.3119]
[1776965470945,50.45,77621.13,0.0,-0.03709,2e-05,5.3119]
[1776965471102,50.45,77600.3,0.0,-0.0376,2e-05,5.37043]
[1776965471786,50.45,77600.3,0.0,-0.0376,2e-05,5.37043]
[1776965472090,50.45,77573.38,0.0,-0.03827,3e-05,5.44659]
[1776965473749,50.45,77573.06,0.0,-0.03828,3e-05,5.44778]
[1776965474217,50.45,77577.04,0.0,-0.03819,3e-05,5.43673]
[1776965474687,50.45,77577.04,0.0,-0.03819,3e-05,5.43673]
[1776965475114,50.46,77577.04,0.0,-0.03819,3e-05,5.43703]
[1776965475322,50.46,77577.04,0.0,-0.03819,3e-05,5.43703]
[1776965477409,50.46,77577.02,0.0,-0.0382,3e-05,5.43768]
[1776965478792,50.46,77576.87,0.0,-0.0382,3e-05,5.43841]
[1776965479146,50.46,77567.9,0.0,-0.03843,3e-05,5.46428]
[1776965480829,50.46,77556.46,0.0,-0.03872,3e-05,5.49673]
[1776965481167,50.46,77546.93,0.0,-0.03896,3e-05,5.52409]
[1776965481680,50.46,77546.93,0.0,-0.03896,3e-05,5.52409]
[1776965482169,50.46,77539.39,0.0,-0.03916,3e-05,5.54617]
[1776965486197,50.46,77556.12,0.0,-0.03873,3e-05,5.49861]
[1776965489613,50.46,77557.48,0.0,-0.0387,3e-05,5.49537]
[1776965490228,50.46,77556.87,0.0,-0.03872,3e-05,5.49732]
[1776965492238,50.46,77541.77,0.0,-0.03909,3e-05,5.53811]
[1776965495261,50.47,77520.91,0.0,-0.03963,3e-05,5.59878]
[1776965500303,50.47,77511.09,0.0,-0.03989,3e-05,5.62749]
[1776965503323,50.47,77532.57,0.0,-0.03933,3e-05,5.56522]
[1776965507356,50.47,77561.76,0.0,-0.03861,3e-05,5.48354]
[1776965508366,50.48,77576.8,0.0,-0.03825,3e-05,5.44311]
[1776965508627,50.48,77576.8,0.0,-0.03825,3e-05,5.44311]
[1776965509370,50.49,77579.84,0.0,-0.0382,3e-05,5.4376]
[1776965512905,50.52,77575.53,0.0,-0.03839,3e-05,5.45922]
[1776965513400,50.53,77574.99,0.0,-0.03843,3e-05,5.46363]
[1776965513822,50.53,77574.99,0.0,-0.03843,3e-05,5.46363]
[1776965514406,50.54,77571.97,0.0,-0.03855,3e-05,5.47759]
[1776965517429,50.55,77596.11,0.0,-0.03797,2e-05,5.41215]
[1776965517558,50.55,77596.11,0.0,-0.03797,2e-05,5.41215]
[1776965518435,50.55,77593.62,0.0,-0.03804,2e-05,5.41955]
[1776965521316,50.56,77580.96,0.0,-0.03836,3e-05,5.45611]
[1776965521457,50.56,77578.87,0.0,-0.03841,3e-05,5.46234]
[1776965527502,50.56,77583.9,0.0,-0.0383,3e-05,5.44982]
[1776965529948,50.56,77582.74,0.0,-0.03833,3e-05,5.45341]
[1776965530032,50.56,77589.02,0.0,-0.03818,3e-05,5.43586]
[1776965530893,50.56,77589.02,0.0,-0.03818,3e-05,5.43586]
[1776965534011,50.57,77598.82,0.0,-0.03794,2e-05,5.40856]
[1776965540181,50.56,77602.51,0.0,-0.03784,2e-05,5.39713]
[1776965541546,50.56,77606.43,0.0,-0.03774,2e-05,5.38593]
[1776965541634,50.56,77638.42,0.0,-0.03695,2e-05,5.2961]
[1776965543029,50.56,77663.31,0.0,-0.03635,2e-05,5.22696]
[1776965546281,50.56,77644.51,0.0,-0.03681,2e-05,5.27945]
[1776965548651,50.56,77629.64,0.0,-0.03717,2e-05,5.32091]
[1776965553830,50.56,77634.65,0.0,-0.03703,2e-05,5.30386]
[1776965558854,50.56,77644.37,0.0,-0.03679,2e-05,5.27693]
[1776965559863,50.56,77656.09,0.0,-0.03651,2e-05,5.2445]
[1776965563664,50.56,77656.87,0.0,-0.03649,2e-05,5.24286]
[1776965568792,50.57,77652.72,0.0,-0.0366,2e-05,5.25483]
[1776965573828,50.57,77661.14,0.0,-0.0364,2e-05,5.23211]
[1776965578861,50.57,77656.51,0.0,-0.03651,2e-05,5.24542]
[1776965583897,50.57,77660.33,0.0,-0.03643,2e-05,5.23547]
[1776965586918,50.57,77639.27,0.0,-0.03694,2e-05,5.29412]
[1776965591952,50.57,77648.28,0.0,-0.03672,2e-05,5.26925]
[1776965596988,50.57,77647.18,0.0,-0.03675,2e-05,5.27257]
[1776965600022,50.57,77623.62,0.0,-0.03733,2e-05,5.33843]
[1776965605056,50.57,77636.17,0.0,-0.03702,2e-05,5.30312]
[1776965610092,50.57,77637.09,0.0,-0.037,2e-05,5.30064]
[1776965615157,50.57,77634.97,0.0,-0.03703,2e-05,5.30373]
[1776965620230,50.57,77620.17,0.0,-0.03739,2e-05,5.34518]
[1776965624115,50.57,77613.09,0.0,-0.03757,2e-05,5.36491]
[1776965626198,50.57,77590.67,0.0,-0.03812,3e-05,5.42787]
[1776965628135,50.57,77591.37,0.0,-0.0381,3e-05,5.42568]
[1776965628316,50.57,77582.78,0.0,-0.03832,3e-05,5.44987]
[1776965632923,50.57,77575.22,0.0,-0.0385,3e-05,5.47043]
[1776965633247,50.57,77576.71,0.0,-0.03846,3e-05,5.46592]
[1776965633763,50.57,77576.71,0.0,-0.03846,3e-05,5.46592]
[1776965634253,50.57,77577.75,0.0,-0.03843,3e-05,5.46269]
[1776965635645,50.57,77578.94,0.0,-0.0384,3e-05,5.45905]
[1776965636471,50.56,77585.05,0.0,-0.03824,3e-05,5.44143]
[1776965639171,50.56,77586.6,0.0,-0.0382,3e-05,5.43658]
[1776965639289,50.56,77585.86,0.0,-0.03822,3e-05,5.43847]
[1776965640044,50.56,77585.86,0.0,-0.03822,3e-05,5.43847]
[1776965640373,50.56,77585.39,0.0,-0.03823,3e-05,5.43959]
[1776965645334,50.56,77602.63,0.0,-0.03779,2e-05,5.38986]
[1776965648402,50.56,77616.6,0.0,-0.03744,2e-05,5.35019]
[1776965654403,50.56,77629.11,0.0,-0.03713,2e-05,5.31489]
[1776965658308,50.56,77627.03,0.0,-0.03718,2e-05,5.32066]
[1776965659388,50.56,77634.09,0.0,-0.03701,2e-05,5.30092]
[1776965660439,50.56,77612.72,0.0,-0.03753,2e-05,5.36081]
[1776965665474,50.56,77608.02,0.0,-0.03764,2e-05,5.37348]
[1776965670512,50.55,77598.46,0.0,-0.03788,2e-05,5.39984]
[1776965672883,50.55,77602.02,0.0,-0.03776,2e-05,5.38653]
[1776965678576,50.55,77615.64,0.0,-0.03742,2e-05,5.3476]
[1776965679011,50.55,77615.64,0.0,-0.03742,2e-05,5.3476]
[1776965681637,50.55,77640.47,0.0,-0.03681,2e-05,5.27807]
[1776965687634,50.55,77643.23,0.0,-0.03675,2e-05,5.27065]
[1776965690662,50.55,77659.31,0.0,-0.03636,2e-05,5.22627]
[1776965693682,50.55,77679.48,0.0,-0.03588,2e-05,5.17112]
[1776965694983,50.55,77687.3,0.0,-0.0357,2e-05,5.14992]
[1776965700730,50.56,77667.45,0.0,-0.03618,2e-05,5.2057]
[1776965703582,50.56,77664.87,0.0,-0.03625,2e-05,5.21296]
[1776965703615,50.56,77683.13,0.0,-0.03581,2e-05,5.16309]
[1776965705770,50.56,77698.71,0.0,-0.03545,2e-05,5.1213]
[1776965709797,50.56,77716.37,0.0,-0.03503,2e-05,5.0731]
[1776965713567,50.56,77695.46,0.0,-0.03552,2e-05,5.12945]
[1776965713885,50.56,77695.46,0.0,-0.03552,2e-05,5.12945]
[1776965713930,50.56,77676.92,0.0,-0.03596,2e-05,5.18018]
[1776965714878,50.56,77676.92,0.0,-0.03596,2e-05,5.18018]
[1776965714937,50.56,77673.44,0.0,-0.03604,2e-05,5.18974]
[1776965716800,50.56,77674.47,0.0,-0.03602,2e-05,5.18729]
[1776965717724,50.56,77674.47,0.0,-0.03602,2e-05,5.18729]
[1776965716846,50.56,77674.47,0.0,-0.03602,2e-05,5.18729]
[1776965718640,50.56,77674.47,0.0,-0.03602,2e-05,5.18729]
[1776965723741,50.56,77669.08,0.0,-0.03616,2e-05,5.20319]
[1776965729332,50.57,77665.23,0.0,-0.03626,2e-05,5.21481]
[1776965734973,50.57,77665.45,0.0,-0.03624,2e-05,5.21198]
[1776965740014,50.57,77667.25,0.0,-0.03621,2e-05,5.20776]
[1776965744398,50.57,77646.89,0.0,-0.0367,2e-05,5.2646]
[1776965750082,50.57,77645.77,0.0,-0.03673,2e-05,5.26793]
[1776965755119,50.57,77648.65,0.0,-0.03666,2e-05,5.26023]
[1776965760155,50.58,77649.52,0.0,-0.03664,2e-05,5.25816]
[1776965765187,50.58,77649.23,0.0,-0.03666,2e-05,5.25934]
[1776965770221,50.58,77646.2,0.0,-0.03673,2e-05,5.26807]
[1776965774254,50.58,77626.83,0.0,-0.03721,2e-05,5.32228]
[1776965776109,50.58,77622.18,0.0,-0.03732,2e-05,5.3353]
[1776965781411,50.58,77631.67,0.0,-0.03708,2e-05,5.30821]
[1776965787345,50.58,77634.19,0.0,-0.03702,2e-05,5.30093]
[1776965791759,50.58,77637.37,0.0,-0.03694,2e-05,5.292]
[1776965797368,50.58,77645.92,0.0,-0.03671,2e-05,5.26528]
[1776965797578,50.58,77645.92,0.0,-0.03671,2e-05,5.26528]
[1776965797646,50.58,77626.54,0.0,-0.03719,2e-05,5.31928]
[1776965798547,50.58,77626.54,0.0,-0.03719,2e-05,5.31928]
[1776965798733,50.58,77584.65,0.0,-0.03823,3e-05,5.43734]
[1776965800607,50.58,77584.65,0.0,-0.03823,3e-05,5.43734]
[1776965800671,50.58,77584.65,0.0,-0.03823,3e-05,5.43734]
[1776965800807,50.58,77584.65,0.0,-0.03823,3e-05,5.43734]
[1776965800756,50.58,77577.98,0.0,-0.03839,3e-05,5.4563]
[1776965801225,50.58,77577.98,0.0,-0.03839,3e-05,5.4563]
[1776965801584,50.57,77582.24,0.0,-0.03828,3e-05,5.44398]
[1776965802047,50.57,77582.24,0.0,-0.03828,3e-05,5.44398]
[1776965802642,50.57,77582.24,0.0,-0.03828,3e-05,5.44398]
[1776965802669,50.57,77562.23,0.0,-0.03879,3e-05,5.50105]
[1776965803638,50.57,77562.23,0.0,-0.03879,3e-05,5.50105]
[1776965803806,50.57,77531.48,0.0,-0.03957,3e-05,5.58926]
[1776965804057,50.57,77531.48,0.0,-0.03957,3e-05,5.58926]
[1776965804189,50.57,77531.48,0.0,-0.03957,3e-05,5.58926]
[1776965804515,50.57,77531.48,0.0,-0.03957,3e-05,5.58926]
[1776965805229,50.57,77531.48,0.0,-0.03957,3e-05,5.58926]
[1776965805754,50.57,77531.48,0.0,-0.03957,3e-05,5.58926]
[1776965805770,50.57,77505.53,0.0,-0.04025,3e-05,5.66469]
[1776965806572,50.57,77505.53,0.0,-0.04025,3e-05,5.66469]
[1776965806753,50.57,77491.14,0.0,-0.04063,3e-05,5.70681]
[1776965807069,50.57,77491.14,0.0,-0.04063,3e-05,5.70681]
[1776965807563,50.57,77491.14,0.0,-0.04063,3e-05,5.70681]
[1776965808913,50.57,77507.38,0.0,-0.0402,3e-05,5.65959]
[1776965809175,50.57,77507.38,0.0,-0.0402,3e-05,5.65959]
[1776965809805,50.57,77507.38,0.0,-0.0402,3e-05,5.65959]
[1776965809832,50.57,77521.9,0.0,-0.03982,3e-05,5.61732]
[1776965810387,50.57,77521.9,0.0,-0.03982,3e-05,5.61732]
[1776965810852,50.57,77486.14,0.0,-0.04076,3e-05,5.7218]
[1776965811808,50.57,77446.15,0.0,-0.04183,3e-05,5.84019]
[1776965812795,50.57,77446.15,0.0,-0.04183,3e-05,5.84019]
[1776965812874,50.57,77446.15,0.0,-0.04183,3e-05,5.84019]
[1776965812865,50.57,77469.97,0.0,-0.04119,3e-05,5.76936]
[1776965813551,50.57,77469.97,0.0,-0.04119,3e-05,5.76936]
[1776965813866,50.57,77465.14,0.0,-0.04132,3e-05,5.78365]
[1776965817863,50.57,77498.22,0.0,-0.04043,3e-05,5.68538]
[1776965822895,50.56,77494.83,0.0,-0.04048,3e-05,5.69007]
[1776965825913,50.54,77471.99,0.0,-0.04105,3e-05,5.75333]
[1776965828939,50.53,77455.1,0.0,-0.04147,3e-05,5.79966]
[1776965832970,50.53,77472.44,0.0,-0.041,3e-05,5.74749]
[1776965834986,50.53,77455.35,0.0,-0.04145,3e-05,5.79781]
[1776965840047,50.53,77464.35,0.0,-0.0412,3e-05,5.77027]
[1776965843045,50.52,77483.32,0.0,-0.04068,3e-05,5.71206]
[1776965846067,50.51,77465.8,0.0,-0.04112,3e-05,5.76154]
[1776965851391,50.51,77456.96,0.0,-0.04135,3e-05,5.78615]
[1776965851716,50.51,77456.96,0.0,-0.04135,3e-05,5.78615]
[1776965851781,50.51,77433.82,0.0,-0.04195,3e-05,5.85163]
[1776965852678,50.51,77433.82,0.0,-0.04195,3e-05,5.85163]
[1776965852757,50.51,77439.31,0.0,-0.0418,3e-05,5.83497]
[1776965853580,50.51,77439.31,0.0,-0.0418,3e-05,5.83497]
[1776965853668,50.51,77438.1,0.0,-0.04183,3e-05,5.83834]
[1776965859159,50.5,77430.62,0.0,-0.042,3e-05,5.85691]
[1776965860166,50.5,77449.19,0.0,-0.04149,3e-05,5.80125]
[1776965863186,50.49,77465.42,0.0,-0.04105,3e-05,5.75262]
[1776965867575,50.49,77465.92,0.0,-0.04104,3e-05,5.75084]
[1776965867643,50.49,77457.52,0.0,-0.04126,3e-05,5.77548]
[1776965869688,50.49,77457.52,0.0,-0.04126,3e-05,5.77548]
[1776965869774,50.49,77460.26,0.0,-0.04118,3e-05,5.76709]
[1776965872299,50.49,77461.86,0.0,-0.04114,3e-05,5.76223]
[1776965872373,50.49,77455.38,0.0,-0.04131,3e-05,5.78117]
[1776965875970,50.49,77454.99,0.0,-0.04132,3e-05,5.78218]
[1776965876054,50.49,77469.86,0.0,-0.04092,3e-05,5.73793]
[1776965878787,50.49,77470.41,0.0,-0.04091,3e-05,5.73623]
[1776965878797,50.49,77465.42,0.0,-0.04104,3e-05,5.75082]
[1776965881736,50.49,77443.73,0.0,-0.04162,3e-05,5.81485]
[1776965886173,50.49,77449.87,0.0,-0.04145,3e-05,5.79599]
[1776965886376,50.49,77456.04,0.0,-0.04128,3e-05,5.7775]
[1776965891413,50.48,77467.86,0.0,-0.04096,3e-05,5.74188]
[1776965896448,50.48,77479.42,0.0,-0.04065,3e-05,5.70733]
[1776965901614,50.48,77482.21,0.0,-0.04057,3e-05,5.69909]
[1776965901832,50.48,77459.84,0.0,-0.04117,3e-05,5.76504]
[1776965902895,50.48,77459.84,0.0,-0.04117,3e-05,5.76504]
[1776965902944,50.48,77444.51,0.0,-0.04158,3e-05,5.81044]
[1776965904471,50.48,77444.51,0.0,-0.04158,3e-05,5.81044]
[1776965904861,50.48,77444.51,0.0,-0.04158,3e-05,5.81044]
[1776965906461,50.48,77432.6,0.0,-0.04189,3e-05,5.84556]
[1776965906518,50.48,77429.2,0.0,-0.04198,3e-05,5.85548]
[1776965907329,50.48,77429.2,0.0,-0.04198,3e-05,5.85548]
[1776965907525,50.48,77429.44,0.0,-0.04198,3e-05,5.85449]
[1776965912619,50.48,77423.4,0.0,-0.04211,3e-05,5.86839]
[1776965918602,50.47,77428.54,0.0,-0.04195,3e-05,5.85088]
[1776965923646,50.46,77428.56,0.0,-0.04193,3e-05,5.84894]
[1776965928772,50.46,77427.55,0.0,-0.04195,3e-05,5.85075]
[1776965930687,50.46,77456.31,0.0,-0.04117,3e-05,5.76454]
[1776965935721,50.46,77457.29,0.0,-0.04114,3e-05,5.76091]
[1776965937737,50.45,77442.98,0.0,-0.04152,3e-05,5.80306]
[1776965942774,50.45,77446.37,0.0,-0.04142,3e-05,5.79196]
[1776965947810,50.45,77449.06,0.0,-0.04134,3e-05,5.78283]
[1776965952848,50.45,77448.18,0.0,-0.04135,3e-05,5.78457]
[1776965957885,50.44,77459.19,0.0,-0.04105,3e-05,5.75127]
[1776965962921,50.44,77439.02,0.0,-0.04159,3e-05,5.81042]
[1776965967958,50.44,77428.24,0.0,-0.04187,3e-05,5.84136]
[1776965972090,50.44,77411.36,0.0,-0.0423,3e-05,5.8882]
[1776965972833,50.44,77411.36,0.0,-0.0423,3e-05,5.8882]
[1776965972984,50.44,77411.36,0.0,-0.0423,3e-05,5.8882]
[1776965974060,50.44,77407.52,0.0,-0.04241,3e-05,5.89971]
[1776965974218,50.44,77388.16,0.0,-0.04294,3e-05,5.9582]
[1776965975142,50.44,77369.75,0.0,-0.04345,3e-05,6.01413]
[1776965978043,50.43,77348.51,0.0,-0.04405,3e-05,6.07886]
[1776965978872,50.43,77348.51,0.0,-0.04405,3e-05,6.07886]
[1776965981066,50.43,77322.41,0.0,-0.04479,3e-05,6.15943]
[1776965982223,50.43,77322.41,0.0,-0.04479,3e-05,6.15943]
[1776965982309,50.44,77294.26,0.0,-0.04561,3e-05,6.24744]
[1776965982463,50.44,77294.26,0.0,-0.04561,3e-05,6.24744]
[1776965983092,50.44,77294.26,0.0,-0.04562,3e-05,6.24814]
[1776965983462,50.44,77294.26,0.0,-0.04562,3e-05,6.24814]
[1776965984014,50.44,77294.26,0.0,-0.04562,3e-05,6.24814]
[1776965984100,50.44,77285.45,0.0,-0.04587,3e-05,6.27574]
[1776965985997,50.44,77285.45,0.0,-0.04587,3e-05,6.27572]
[1776965986099,50.44,77281.3,0.0,-0.04599,3e-05,6.28871]
[1776965986923,50.44,77281.3,0.0,-0.04599,3e-05,6.28871]
[1776965987105,50.44,77277.64,0.0,-0.0461,3e-05,6.29964]
[1776965987580,50.44,77277.64,0.0,-0.0461,3e-05,6.29964]
[1776965988120,50.44,77275.15,0.0,-0.04617,3e-05,6.30748]
[1776965989090,50.44,77275.15,0.0,-0.04617,3e-05,6.30748]
[1776965989191,50.43,77211.63,0.0,-0.04806,3e-05,6.50873]
[1776965989937,50.43,77211.63,0.0,-0.04806,3e-05,6.50873]
[1776965990165,50.43,77211.63,0.0,-0.04806,3e-05,6.50836]
[1776965990883,50.43,77211.63,0.0,-0.04806,3e-05,6.50836]
[1776965991141,50.43,77207.64,0.0,-0.04817,3e-05,6.52029]
[1776965996275,50.43,77220.46,0.0,-0.04778,3e-05,6.47833]
[1776965999464,50.42,77223.07,0.0,-0.04766,3e-05,6.46607]
[1776966000266,50.42,77228.89,0.0,-0.04749,3e-05,6.44746]
[1776966001282,50.42,77247.59,0.0,-0.04693,3e-05,6.38791]
[1776966001929,50.42,77247.59,0.0,-0.04693,3e-05,6.38791]
[1776966002286,50.4,77250.1,0.0,-0.04679,3e-05,6.37316]
[1776966003289,50.4,77235.79,0.0,-0.04722,3e-05,6.41865]
[1776966004294,50.4,77216.73,0.0,-0.04779,3e-05,6.47957]
[1776966006311,50.38,77195.51,0.0,-0.04837,3e-05,6.5404]
[1776966007480,50.36,77191.89,0.0,-0.04844,3e-05,6.54768]
[1776966007505,50.36,77191.89,0.0,-0.04844,3e-05,6.54768]
[1776966008333,50.35,77192.07,0.0,-0.04839,3e-05,6.54261]
[1776966010336,50.33,77191.96,0.0,-0.04832,3e-05,6.53431]
[1776966010357,50.31,77190.14,0.0,-0.04833,3e-05,6.53594]
[1776966015383,50.27,77188.98,0.0,-0.04822,3e-05,6.52374]
[1776966018217,50.25,77185.03,0.0,-0.04829,3e-05,6.53073]
[1776966018475,50.25,77180.35,0.0,-0.04843,3e-05,6.54587]
[1776966019236,50.25,77180.35,0.0,-0.04843,3e-05,6.54587]
[1776966019440,50.25,77144.8,0.0,-0.04953,3e-05,6.66159]
[1776966020308,50.25,77144.8,0.0,-0.04953,3e-05,6.66159]
[1776966020449,50.25,77123.69,0.0,-0.0502,3e-05,6.73093]
[1776966021242,50.25,77123.69,0.0,-0.0502,3e-05,6.73093]
[1776966021435,50.23,77118.35,0.0,-0.0503,3e-05,6.74172]
[1776966022533,50.22,77100.83,0.0,-0.05082,3e-05,6.79488]
[1776966022842,50.22,77100.83,0.0,-0.05082,3e-05,6.79488]
[1776966023454,50.2,77100.83,0.0,-0.05077,3e-05,6.78959]
[1776966024169,50.2,77100.83,0.0,-0.05077,3e-05,6.78959]
[1776966024671,50.2,77102.94,0.0,-0.0507,3e-05,6.78259]
[1776966025664,50.2,77102.94,0.0,-0.0507,3e-05,6.78259]
[1776966026572,50.14,77113.32,0.0,-0.05017,3e-05,6.72751]
[1776966028709,50.13,77113.32,0.0,-0.05013,3e-05,6.72309]
[1776966029538,50.13,77068.14,0.0,-0.05158,3e-05,6.87282]
[1776966033558,50.11,77054.19,0.0,-0.05193,3e-05,6.90839]
[1776966039003,50.1,77060.24,0.0,-0.05169,3e-05,6.88329]
[1776966042619,50.08,77030.78,0.0,-0.05261,3e-05,6.97731]
[1776966046639,50.06,77005.79,0.0,-0.05336,3e-05,7.05401]
[1776966046775,50.06,77005.79,0.0,-0.05336,3e-05,7.05401]
[1776966047620,50.05,77000.49,0.0,-0.05351,3e-05,7.06945]
[1776966048859,50.04,77008.25,0.0,-0.05321,3e-05,7.03892]
[1776966049634,50.03,77008.25,0.0,-0.05317,3e-05,7.03466]
[1776966051476,50.02,77005.07,0.0,-0.05324,3e-05,7.04152]
[1776966051650,50.01,77001.25,0.0,-0.05333,3e-05,7.05083]
[1776966053339,49.98,76993.12,0.0,-0.05353,3e-05,7.07085]
[1776966053668,49.98,76987.23,0.0,-0.05373,3e-05,7.091]
[1776966054218,49.98,76987.23,0.0,-0.05373,3e-05,7.091]
[1776966054231,49.98,76987.23,0.0,-0.05373,3e-05,7.091]
[1776966055730,49.97,76979.75,0.0,-0.05394,3e-05,7.11236]
[1776966056698,49.95,76978.92,0.0,-0.05388,3e-05,7.10589]
[1776966057774,49.93,76978.66,0.0,-0.05384,3e-05,7.10203]
[1776966058699,49.92,76980.81,0.0,-0.05373,3e-05,7.08994]
[1776966059712,49.92,76980.81,0.0,-0.05373,3e-05,7.08994]
[1776966059707,49.91,76999.94,0.0,-0.05304,3e-05,7.01996]
[1776966060296,49.91,76999.94,0.0,-0.05304,3e-05,7.01996]
[1776966060712,49.89,77007.76,0.0,-0.05274,3e-05,6.98897]
[1776966061154,49.89,77007.76,0.0,-0.05274,3e-05,6.98897]
[1776966061718,49.89,77010.7,0.0,-0.05264,3e-05,6.97837]
[1776966061946,49.89,77010.7,0.0,-0.05264,3e-05,6.97837]
[1776966062726,49.89,77007.85,0.0,-0.05273,3e-05,6.98778]
[1776966062854,49.89,77007.85,0.0,-0.05273,3e-05,6.98778]
[1776966062940,49.89,77007.85,0.0,-0.05273,3e-05,6.98778]
[1776966063740,49.88,77011.08,0.0,-0.05259,3e-05,6.97387]
[1776966064220,49.88,77011.08,0.0,-0.05259,3e-05,6.97387]
[1776966064758,49.88,77015.43,0.0,-0.05245,3e-05,6.9591]
[1776966065714,49.88,77015.43,0.0,-0.05245,3e-05,6.9591]
[1776966065748,49.87,77033.41,0.0,-0.05181,3e-05,6.89304]
[1776966066084,49.87,77033.41,0.0,-0.05181,3e-05,6.89304]
[1776966066776,49.87,77035.01,0.0,-0.05175,3e-05,6.88764]
[1776966067766,49.86,77050.51,0.0,-0.05122,3e-05,6.83264]
[1776966069788,49.86,77032.17,0.0,-0.05181,3e-05,6.89295]
[1776966070002,49.86,77032.17,0.0,-0.05181,3e-05,6.89295]
[1776966070837,49.86,77025.0,0.0,-0.05204,3e-05,6.91717]
[1776966071736,49.86,77025.0,0.0,-0.05204,3e-05,6.91717]
[1776966071814,49.86,77012.67,0.0,-0.05245,3e-05,6.95894]
[1776966072821,49.85,76999.02,0.0,-0.05287,3e-05,7.002]
[1776966073925,49.84,76993.17,0.0,-0.05304,3e-05,7.01943]
[1776966074932,49.83,76995.22,0.0,-0.05294,3e-05,7.0092]
[1776966075720,49.83,76995.22,0.0,-0.05294,3e-05,7.0092]
[1776966076063,49.82,77004.88,0.0,-0.05259,3e-05,6.97285]
[1776966077284,49.81,77014.15,0.0,-0.05223,3e-05,6.93554]
[1776966077859,49.8,77012.77,0.0,-0.05225,3e-05,6.93811]
[1776966078342,49.8,77012.77,0.0,-0.05225,3e-05,6.93811]
[1776966078867,49.79,77012.89,0.0,-0.05223,3e-05,6.93553]
[1776966080352,49.79,77003.32,0.0,-0.05252,3e-05,6.96587]
[1776966080880,49.78,76995.53,0.0,-0.05276,3e-05,6.9897]
[1776966081889,49.77,77012.73,0.0,-0.05216,3e-05,6.92811]
[1776966083905,49.76,77027.4,0.0,-0.05164,3e-05,6.87447]
[1776966084819,49.76,77027.4,0.0,-0.05164,3e-05,6.87447]
[1776966084921,49.76,77032.96,0.0,-0.05144,3e-05,6.85437]
[1776966087930,49.75,77052.41,0.0,-0.05079,3e-05,6.78654]
[1776966088096,49.75,77052.41,0.0,-0.05079,3e-05,6.78654]
[1776966093977,49.75,77044.15,0.0,-0.05103,3e-05,6.81109]
[1776966094593,49.75,77044.15,0.0,-0.05103,3e-05,6.81109]
[1776966094996,49.75,77042.0,0.0,-0.0511,3e-05,6.81828]
[1776966096438,49.75,77034.58,0.0,-0.05134,3e-05,6.84319]
[1776966096998,49.75,77032.16,0.0,-0.05142,3e-05,6.85057]
[1776966100027,49.74,77047.71,0.0,-0.0509,3e-05,6.79733]
[1776966101281,49.74,77047.71,0.0,-0.0509,3e-05,6.79733]
[1776966103898,49.75,77077.34,0.0,-0.04995,3e-05,6.69867]
[1776966108947,49.75,77057.72,0.0,-0.05059,3e-05,6.76473]
[1776966114676,49.75,77059.54,0.0,-0.05053,3e-05,6.75881]
[1776966120170,49.75,77066.72,0.0,-0.0503,3e-05,6.73482]
[1776966124873,49.75,77056.62,0.0,-0.05062,3e-05,6.76869]
[1776966124961,49.75,77040.74,0.0,-0.05114,3e-05,6.82201]
[1776966125054,49.75,77040.74,0.0,-0.05114,3e-05,6.82201]
[1776966125207,49.75,77040.74,0.0,-0.05114,3e-05,6.82201]
[1776966128240,49.75,77041.99,0.0,-0.0511,3e-05,6.8178]
[1776966128347,49.75,77040.56,0.0,-0.05114,3e-05,6.8226]
[1776966129450,49.75,77040.56,0.0,-0.05114,3e-05,6.8226]
[1776966129551,49.75,77022.55,0.0,-0.05173,3e-05,6.88332]
[1776966131362,49.75,77013.06,0.0,-0.05204,3e-05,6.91534]
[1776966131405,49.75,77013.21,0.0,-0.05204,3e-05,6.91469]
[1776966132351,49.75,77013.21,0.0,-0.05204,3e-05,6.91469]
[1776966132619,49.75,77013.21,0.0,-0.05204,3e-05,6.91469]
[1776966132649,49.75,77009.73,0.0,-0.05215,3e-05,6.92634]
[1776966134370,49.75,76996.6,0.0,-0.05258,3e-05,6.9706]
[1776966137301,49.74,77011.69,0.0,-0.05208,3e-05,6.91886]
[1776966138840,49.74,77011.69,0.0,-0.05208,3e-05,6.91886]
[1776966138920,49.74,77027.12,0.0,-0.05157,3e-05,6.86636]
[1776966139657,49.74,77027.12,0.0,-0.05157,3e-05,6.86636]
[1776966139682,49.74,77035.98,0.0,-0.05128,3e-05,6.83651]
[1776966142612,49.74,77031.45,0.0,-0.05143,3e-05,6.85163]
[1776966142715,49.74,77038.68,0.0,-0.05119,3e-05,6.82723]
[1776966144012,49.74,77096.82,0.0,-0.04933,3e-05,6.63342]
[1776966144733,49.74,77096.82,0.0,-0.04933,3e-05,6.63342]
[1776966144818,49.74,77124.85,0.0,-0.04845,3e-05,6.54131]
[1776966145598,49.74,77124.85,0.0,-0.04845,3e-05,6.54131]
[1776966145931,49.74,77131.81,0.0,-0.04823,3e-05,6.51856]
[1776966146359,49.74,77131.81,0.0,-0.04823,3e-05,6.51856]
[1776966146675,49.74,77131.81,0.0,-0.04823,3e-05,6.51856]
[1776966146757,49.74,77129.06,0.0,-0.04832,3e-05,6.52748]
[1776966150108,49.75,77151.96,0.0,-0.04762,3e-05,6.45385]
[1776966152986,49.75,77165.8,0.0,-0.04719,3e-05,6.40703]
[1776966155223,49.75,77166.13,0.0,-0.04719,3e-05,6.40727]
[1776966155595,49.75,77177.99,0.0,-0.04683,3e-05,6.36907]
[1776966156990,49.75,77177.99,0.0,-0.04683,3e-05,6.36907]
[1776966157026,49.75,77174.52,0.0,-0.04694,3e-05,6.38088]
[1776966158126,49.76,77158.27,0.0,-0.04745,3e-05,6.43539]
[1776966160440,49.76,77157.37,0.0,-0.04749,3e-05,6.43891]
[1776966160851,49.76,77157.37,0.0,-0.04749,3e-05,6.43891]
[1776966161775,49.77,77168.58,0.0,-0.04716,3e-05,6.40387]
[1776966162201,49.77,77169.34,0.0,-0.04714,3e-05,6.40207]
[1776966165898,49.77,77183.48,0.0,-0.04673,3e-05,6.35856]
[1776966169573,49.78,77197.13,0.0,-0.04633,3e-05,6.31596]
[1776966174611,49.78,77180.62,0.0,-0.04684,3e-05,6.37017]
[1776966179089,49.78,77162.91,0.0,-0.04739,3e-05,6.42908]
[1776966182119,49.79,77153.18,0.0,-0.04769,3e-05,6.46107]
[1776966182140,49.79,77141.71,0.0,-0.04805,3e-05,6.49834]
[1776966183433,49.79,77141.71,0.0,-0.04805,3e-05,6.49834]
[1776966183839,49.79,77141.71,0.0,-0.04805,3e-05,6.49834]
[1776966183851,49.79,77128.28,0.0,-0.04847,3e-05,6.54258]
[1776966189728,49.79,77137.33,0.0,-0.0482,3e-05,6.51492]
[1776966192034,49.79,77144.66,0.0,-0.04798,3e-05,6.4914]
[1776966192135,49.79,77146.54,0.0,-0.04793,3e-05,6.48565]
[1776966193901,49.8,77169.75,0.0,-0.04722,3e-05,6.41088]
[1776966194858,49.8,77189.23,0.0,-0.04664,3e-05,6.34903]
[1776966196544,49.8,77189.23,0.0,-0.04664,3e-05,6.34909]
[1776966196884,49.8,77189.23,0.0,-0.04664,3e-05,6.34909]
[1776966197675,49.8,77197.93,0.0,-0.04638,3e-05,6.32142]
[1776966197825,49.8,77197.93,0.0,-0.04638,3e-05,6.32164]
[1776966201053,49.8,77217.03,0.0,-0.04582,3e-05,6.26148]
[1776966202669,49.8,77217.03,0.0,-0.04582,3e-05,6.26177]
[1776966202762,49.8,77217.03,0.0,-0.04582,3e-05,6.26177]
[1776966210891,49.81,77223.63,0.0,-0.04565,3e-05,6.24368]
[1776966215930,49.82,77219.25,0.0,-0.04578,3e-05,6.25643]
[1776966216396,49.82,77219.25,0.0,-0.04578,3e-05,6.25643]
[1776966221972,49.82,77218.76,0.0,-0.04581,3e-05,6.26011]
[1776966225500,49.83,77224.59,0.0,-0.04565,3e-05,6.24278]
[1776966226000,49.83,77221.83,0.0,-0.04573,3e-05,6.25191]
[1776966226942,49.83,77221.83,0.0,-0.04573,3e-05,6.25191]
[1776966227023,49.83,77208.6,0.0,-0.04613,3e-05,6.29434]
[1776966232054,49.83,77214.02,0.0,-0.04598,3e-05,6.27865]
[1776966235620,49.84,77213.46,0.0,-0.04601,3e-05,6.28136]
[1776966235791,49.84,77213.46,0.0,-0.04601,3e-05,6.28136]
[1776966236150,49.84,77192.73,0.0,-0.04663,3e-05,6.34784]
[1776966238195,49.84,77192.73,0.0,-0.04664,3e-05,6.34838]
[1776966238253,49.84,77188.48,0.0,-0.04676,3e-05,6.362]
[1776966238758,49.84,77188.48,0.0,-0.04676,3e-05,6.362]
[1776966239276,49.84,77188.48,0.0,-0.04676,3e-05,6.362]
[1776966241122,49.84,77206.44,0.0,-0.04623,3e-05,6.30516]
[1776966242409,49.84,77203.33,0.0,-0.04633,3e-05,6.31535]
[1776966243973,49.84,77210.3,0.0,-0.04612,3e-05,6.29339]
[1776966245670,49.84,77216.89,0.0,-0.04593,3e-05,6.27303]
[1776966246487,49.84,77212.51,0.0,-0.04606,3e-05,6.28728]
[1776966247884,49.84,77208.0,0.0,-0.0462,3e-05,6.30194]
[1776966248170,49.85,77207.19,0.0,-0.04623,3e-05,6.3048]
[1776966253200,49.85,77193.88,0.0,-0.04664,3e-05,6.3485]
[1776966254798,49.85,77196.42,0.0,-0.04656,3e-05,6.34056]
[1776966258235,49.85,77180.87,0.0,-0.04704,3e-05,6.39126]
[1776966263273,49.85,77168.68,0.0,-0.04742,3e-05,6.43158]
[1776966266956,49.86,77157.72,0.0,-0.04777,3e-05,6.4688]
[1776966267303,49.86,77152.81,0.0,-0.04792,3e-05,6.48527]
[1776966267584,49.86,77152.81,0.0,-0.04792,3e-05,6.48527]
[1776966268307,49.86,77145.54,0.0,-0.04815,3e-05,6.50943]
[1776966273341,49.87,77157.95,0.0,-0.04777,3e-05,6.4683]
[1776966278383,49.88,77146.75,0.0,-0.04814,3e-05,6.50742]
[1776966281399,49.88,77132.79,0.0,-0.04859,3e-05,6.55423]
[1776966282714,49.88,77131.95,0.0,-0.04862,3e-05,6.55738]
[1776966283412,49.88,77132.84,0.0,-0.04859,3e-05,6.55488]
[1776966288867,49.89,77121.39,0.0,-0.04896,3e-05,6.59388]
[1776966289178,49.89,77128.67,0.0,-0.04874,3e-05,6.57075]
[1776966290049,49.89,77142.53,0.0,-0.04832,3e-05,6.52637]
[1776966292476,49.89,77156.87,0.0,-0.04788,3e-05,6.48029]
[1776966295574,49.9,77172.35,0.0,-0.04743,3e-05,6.43193]
[1776966300967,49.91,77181.66,0.0,-0.04717,3e-05,6.40438]
[1776966301790,49.91,77164.53,0.0,-0.0477,3e-05,6.46094]
[1776966304152,49.91,77146.29,0.0,-0.04828,3e-05,6.5218]
[1776966304617,49.91,77146.29,0.0,-0.04828,3e-05,6.5218]
[1776966310604,49.92,77146.72,0.0,-0.04829,3e-05,6.52336]
[1776966311961,49.92,77146.72,0.0,-0.04829,3e-05,6.52336]
[1776966312036,49.92,77135.47,0.0,-0.04864,3e-05,6.56037]
[1776966312865,49.92,77135.47,0.0,-0.04864,3e-05,6.56037]
[1776966312907,49.92,77128.67,0.0,-0.04886,3e-05,6.58287]
[1776966313752,49.92,77128.67,0.0,-0.04886,3e-05,6.58287]
[1776966313821,49.92,77127.12,0.0,-0.04891,3e-05,6.58818]
[1776966315252,49.92,77127.12,0.0,-0.04891,3e-05,6.58818]
[1776966315326,49.93,77125.54,0.0,-0.04896,3e-05,6.59405]
[1776966315486,49.93,77125.54,0.0,-0.04896,3e-05,6.59405]
[1776966316107,49.93,77125.54,0.0,-0.04896,3e-05,6.59405]
[1776966319838,49.93,77135.3,0.0,-0.04867,3e-05,6.56326]
[1776966319947,49.93,77136.85,0.0,-0.04862,3e-05,6.55863]
[1776966324702,49.94,77123.75,0.0,-0.04905,3e-05,6.60331]
[1776966325985,49.94,77123.75,0.0,-0.04905,3e-05,6.60331]
[1776966327771,49.94,77086.96,0.0,-0.05022,3e-05,6.72521]
[1776966329268,49.94,77071.88,0.0,-0.0507,3e-05,6.7758]
[1776966330955,49.94,77071.88,0.0,-0.0507,3e-05,6.7758]
[1776966332512,49.94,77071.21,0.0,-0.0507,3e-05,6.77487]
[1776966332956,49.94,77071.21,0.0,-0.0507,3e-05,6.77487]
[1776966335725,49.94,77072.6,0.0,-0.05066,3e-05,6.77033]
[1776966335826,49.94,77073.88,0.0,-0.05062,3e-05,6.76609]
[1776966337056,49.94,77059.52,0.0,-0.05108,3e-05,6.81405]
[1776966338859,49.94,77059.4,0.0,-0.05109,3e-05,6.81448]
[1776966338887,49.94,77025.27,0.0,-0.0522,3e-05,6.92921]
[1776966339846,49.94,77025.27,0.0,-0.0522,3e-05,6.92917]
[1776966340633,49.94,77025.27,0.0,-0.0522,3e-05,6.92917]
[1776966341342,49.94,77025.27,0.0,-0.0522,3e-05,6.92917]
[1776966343874,49.94,77041.96,0.0,-0.05165,3e-05,6.87251]
[1776966349086,49.94,77049.11,0.0,-0.05142,3e-05,6.8486]
[1776966355196,49.94,77059.94,0.0,-0.05107,3e-05,6.81279]
[1776966356463,49.94,77066.52,0.0,-0.05086,3e-05,6.79091]
[1776966357119,49.94,77106.43,0.0,-0.04959,3e-05,6.65861]
[1776966358996,49.94,77128.77,0.0,-0.04889,3e-05,6.5856]
[1776966364035,49.95,77124.69,0.0,-0.04904,3e-05,6.60118]
[1776966365858,49.95,77114.98,0.0,-0.04935,3e-05,6.63393]
[1776966371936,49.96,77103.82,0.0,-0.04972,3e-05,6.67254]
[1776966374117,49.96,77121.84,0.0,-0.04916,3e-05,6.61393]
[1776966379151,49.96,77116.22,0.0,-0.04936,3e-05,6.63486]
[1776966384186,49.97,77100.47,0.0,-0.04987,3e-05,6.68867]
[1776966389220,49.97,77090.54,0.0,-0.0502,3e-05,6.72301]
[1776966392755,49.98,77088.2,0.0,-0.05026,3e-05,6.72837]
[1776966397447,49.98,77079.58,0.0,-0.05055,3e-05,6.75792]
[1776966397501,49.98,77079.58,0.0,-0.05055,3e-05,6.75792]
[1776966397834,49.98,77082.49,0.0,-0.05046,3e-05,6.74847]
[1776966398288,49.98,77086.04,0.0,-0.05034,3e-05,6.73668]
[1776966400306,49.98,77069.79,0.0,-0.05087,3e-05,6.79133]
[1776966401667,49.98,77064.19,0.0,-0.05105,3e-05,6.81002]
[1776966402337,49.98,77034.95,0.0,-0.052,3e-05,6.90816]
[1776966402591,49.98,77034.95,0.0,-0.052,3e-05,6.90816]
[1776966403332,49.98,77024.66,0.0,-0.05234,3e-05,6.94299]
[1776966404035,49.98,77024.66,0.0,-0.05234,3e-05,6.94299]
[1776966404340,49.98,77029.57,0.0,-0.05218,3e-05,6.92624]
[1776966407296,49.98,77038.36,0.0,-0.05189,3e-05,6.89658]
[1776966407377,49.98,77034.74,0.0,-0.05201,3e-05,6.90875]
[1776966407756,49.98,77034.74,0.0,-0.05201,3e-05,6.90875]
[1776966408401,49.98,77017.43,0.0,-0.05258,3e-05,6.96726]
[1776966409400,49.98,77002.43,0.0,-0.05307,3e-05,7.01809]
[1776966414410,49.98,76990.22,0.0,-0.05348,3e-05,7.05908]
[1776966415413,49.98,76990.22,0.0,-0.05348,3e-05,7.05908]
[1776966418443,49.98,77003.99,0.0,-0.05301,3e-05,7.01149]
[1776966423475,49.98,77004.45,0.0,-0.05299,3e-05,7.00954]
[1776966424481,49.98,76987.86,0.0,-0.05354,3e-05,7.06606]
[1776966426539,49.97,76967.73,0.0,-0.05422,3e-05,7.13457]
[1776966426804,49.97,76967.73,0.0,-0.05422,3e-05,7.13457]
[1776966426837,49.97,76967.73,0.0,-0.05422,3e-05,7.13457]
[1776966427507,49.97,76967.73,0.0,-0.05422,3e-05,7.13429]
[1776966427825,49.97,76967.73,0.0,-0.05422,3e-05,7.13429]
[1776966428509,49.97,76962.79,0.0,-0.05438,3e-05,7.15099]
[1776966429321,49.97,76962.79,0.0,-0.05438,3e-05,7.15099]
[1776966429890,49.97,76961.65,0.0,-0.05442,3e-05,7.15459]
[1776966430774,49.97,76966.1,0.0,-0.05427,3e-05,7.13927]
[1776966431529,49.97,76957.22,0.0,-0.05457,3e-05,7.16964]
[1776966431988,49.97,76957.22,0.0,-0.05457,3e-05,7.16964]
[1776966432019,49.97,76957.22,0.0,-0.05457,3e-05,7.16964]
[1776966432176,49.97,76957.22,0.0,-0.05457,3e-05,7.16964]
[1776966435991,49.97,76955.85,0.0,-0.05462,3e-05,7.17477]
[1776966436567,49.97,76956.04,0.0,-0.05461,3e-05,7.17425]
[1776966436994,49.97,76956.04,0.0,-0.05461,3e-05,7.17425]
[1776966437573,49.97,76954.96,0.0,-0.05465,3e-05,7.17811]
[1776966441600,49.97,76968.37,0.0,-0.0542,3e-05,7.13249]
[1776966446565,49.98,76959.75,0.0,-0.0545,3e-05,7.16292]
[1776966447403,49.98,76959.75,0.0,-0.0545,3e-05,7.16292]
[1776966452020,49.98,76965.29,0.0,-0.05432,3e-05,7.14463]
[1776966452597,49.98,76965.29,0.0,-0.05432,3e-05,7.14463]
[1776966452058,49.98,76967.08,0.0,-0.05424,3e-05,7.13528]
[1776966453342,49.98,76967.08,0.0,-0.05424,3e-05,7.13528]
[1776966453549,49.98,76967.08,0.0,-0.05424,3e-05,7.13528]
[1776966453634,49.98,76980.56,0.0,-0.05378,3e-05,7.08935]
[1776966454417,49.98,76980.56,0.0,-0.05378,3e-05,7.08935]
[1776966454573,49.98,76985.13,0.0,-0.05363,3e-05,7.0737]
[1776966455378,49.98,76985.13,0.0,-0.05363,3e-05,7.0737]
[1776966455394,49.98,77007.88,0.0,-0.05287,3e-05,6.99637]
[1776966455736,49.98,77007.88,0.0,-0.05287,3e-05,6.99637]
[1776966456371,49.98,77007.88,0.0,-0.05287,3e-05,6.99637]
[1776966456376,49.98,77078.84,0.0,-0.05055,3e-05,6.7578]
[1776966456760,49.98,77078.84,0.0,-0.05055,3e-05,6.7578]
[1776966456899,49.98,77114.55,0.0,-0.04942,3e-05,6.63972]
[1776966458740,49.99,77088.27,0.0,-0.05029,3e-05,6.73054]
[1776966459751,50.01,77062.14,0.0,-0.05118,3e-05,6.82307]
[1776966461710,50.01,77066.62,0.0,-0.05104,3e-05,6.80878]
[1776966462002,50.01,77063.34,0.0,-0.05115,3e-05,6.82004]
[1776966462695,50.01,77063.34,0.0,-0.05115,3e-05,6.82004]
[1776966462768,50.01,77063.34,0.0,-0.05115,3e-05,6.82004]
[1776966463878,50.01,77063.34,0.0,-0.05115,3e-05,6.82004]
[1776966463902,50.01,77075.28,0.0,-0.05077,3e-05,6.78076]
[1776966466603,50.01,77075.28,0.0,-0.05077,3e-05,6.78076]
[1776966466629,50.01,77109.34,0.0,-0.0497,3e-05,6.66879]
[1776966468545,50.02,77128.88,0.0,-0.04909,3e-05,6.60504]
[1776966469657,50.02,77128.88,0.0,-0.04909,3e-05,6.60504]
[1776966470516,50.02,77136.36,0.0,-0.04886,3e-05,6.58106]
[1776966470611,50.02,77135.88,0.0,-0.04888,3e-05,6.58316]
[1776966471298,50.02,77135.88,0.0,-0.04888,3e-05,6.58316]
[1776966471403,50.02,77160.89,0.0,-0.0481,3e-05,6.50176]
[1776966472584,50.02,77160.89,0.0,-0.0481,3e-05,6.50176]
[1776966472618,50.02,77151.43,0.0,-0.04841,3e-05,6.53361]
[1776966473524,50.02,77151.43,0.0,-0.04841,3e-05,6.53361]
[1776966473540,50.02,77142.17,0.0,-0.0487,3e-05,6.56446]
[1776966477186,50.03,77143.24,0.0,-0.04868,3e-05,6.56222]
[1776966477251,50.03,77162.35,0.0,-0.0481,3e-05,6.50129]
[1776966479923,50.04,77175.45,0.0,-0.04771,3e-05,6.46035]
[1776966480993,50.04,77175.45,0.0,-0.04771,3e-05,6.46035]
[1776966481255,50.04,77175.45,0.0,-0.04771,3e-05,6.46035]
[1776966481356,50.04,77152.43,0.0,-0.04842,3e-05,6.53565]
[1776966481783,50.04,77152.43,0.0,-0.04842,3e-05,6.53565]
[1776966481938,50.04,77152.43,0.0,-0.04844,3e-05,6.53718]
[1776966486597,50.05,77142.53,0.0,-0.04876,3e-05,6.5714]
[1776966486618,50.05,77149.92,0.0,-0.04854,3e-05,6.54795]
[1776966488491,50.05,77177.45,0.0,-0.0477,3e-05,6.46004]
[1776966494032,50.06,77183.63,0.0,-0.04755,3e-05,6.44415]
[1776966496045,50.07,77201.06,0.0,-0.04705,3e-05,6.39073]
[1776966501430,50.08,77207.09,0.0,-0.04689,3e-05,6.37414]
[1776966501672,50.08,77214.45,0.0,-0.04669,3e-05,6.3525]
[1776966502101,50.08,77214.45,0.0,-0.04669,3e-05,6.3525]
[1776966502138,50.09,77219.56,0.0,-0.04655,3e-05,6.33778]
[1776966504015,50.09,77219.56,0.0,-0.04655,3e-05,6.33778]
[1776966504117,50.09,77215.91,0.0,-0.04666,3e-05,6.35005]
[1776966507179,50.1,77230.16,0.0,-0.04626,3e-05,6.30662]
[1776966510922,50.1,77232.91,0.0,-0.04619,3e-05,6.29926]
[1776966511235,50.1,77232.91,0.0,-0.04619,3e-05,6.29926]
[1776966513351,50.11,77225.0,0.0,-0.04642,3e-05,6.32334]
[1776966513407,50.11,77225.89,0.0,-0.0464,3e-05,6.32152]
[1776966514359,50.11,77225.89,0.0,-0.0464,3e-05,6.32152]
[1776966514436,50.12,77230.82,0.0,-0.04628,3e-05,6.30789]
[1776966520217,50.13,77235.1,0.0,-0.0462,3e-05,6.29951]
[1776966525318,50.14,77242.16,0.0,-0.04603,3e-05,6.28166]
[1776966527333,50.15,77266.53,0.0,-0.04533,3e-05,6.20712]
[1776966533595,50.18,77265.04,0.0,-0.04546,3e-05,6.22145]
[1776966538359,50.19,77297.12,0.0,-0.04457,3e-05,6.12503]
[1776966539655,50.19,77297.12,0.0,-0.04457,3e-05,6.12503]
[1776966539670,50.19,77298.64,0.0,-0.04453,3e-05,6.12131]
[1776966541188,50.19,77298.64,0.0,-0.04454,3e-05,6.12181]
[1776966541377,50.19,77304.56,0.0,-0.04437,3e-05,6.10397]
[1776966542650,50.19,77304.56,0.0,-0.04437,3e-05,6.10397]
[1776966542669,50.2,77309.62,0.0,-0.04423,3e-05,6.08881]
[1776966545209,50.2,77310.07,0.0,-0.04423,3e-05,6.08853]
[1776966547466,50.2,77309.14,0.0,-0.04426,3e-05,6.09252]
[1776966549432,50.21,77323.24,0.0,-0.04388,3e-05,6.05062]
[1776966550688,50.21,77323.24,0.0,-0.04388,3e-05,6.05062]
[1776966550747,50.21,77332.53,0.0,-0.04362,3e-05,6.02267]
[1776966554394,50.21,77327.55,0.0,-0.04378,3e-05,6.03993]
[1776966554474,50.22,77316.16,0.0,-0.04411,3e-05,6.07564]
[1776966557950,50.22,77316.5,0.0,-0.04411,3e-05,6.07571]
[1776966558507,50.22,77318.05,0.0,-0.04406,3e-05,6.07093]
[1776966561525,50.22,77332.07,0.0,-0.04368,3e-05,6.0295]
[1776966562765,50.23,77352.94,0.0,-0.04311,3e-05,5.96687]
[1776966568566,50.24,77358.26,0.0,-0.04299,3e-05,5.95433]
[1776966570938,50.25,77340.19,0.0,-0.04352,3e-05,6.01177]
[1776966573609,50.25,77317.0,0.0,-0.04417,3e-05,6.08187]
[1776966578650,50.26,77313.6,0.0,-0.04429,3e-05,6.0951]
[1776966583690,50.27,77304.24,0.0,-0.04458,3e-05,6.12669]
[1776966585448,50.27,77303.41,0.0,-0.04461,3e-05,6.12973]
[1776966585702,50.27,77301.88,0.0,-0.04466,3e-05,6.13495]
[1776966586206,50.27,77301.88,0.0,-0.04466,3e-05,6.13495]
[1776966587800,50.27,77266.72,0.0,-0.04569,3e-05,6.24564]
[1776966589144,50.27,77266.72,0.0,-0.04569,3e-05,6.24594]
[1776966590843,50.27,77271.98,0.0,-0.04554,3e-05,6.22972]
[1776966591745,50.28,77290.87,0.0,-0.045,3e-05,6.17128]
[1776966596781,50.28,77298.34,0.0,-0.0448,3e-05,6.1502]
[1776966601890,50.29,77297.9,0.0,-0.04483,3e-05,6.1534]
[1776966602888,50.29,77297.9,0.0,-0.04483,3e-05,6.1534]
[1776966602844,50.29,77324.41,0.0,-0.04408,3e-05,6.07222]
[1776966603830,50.29,77291.32,0.0,-0.04503,3e-05,6.17478]
[1776966605608,50.29,77283.36,0.0,-0.04527,3e-05,6.20062]
[1776966605843,50.29,77279.96,0.0,-0.04537,3e-05,6.21162]
[1776966607859,50.29,77298.83,0.0,-0.04483,3e-05,6.15313]
[1776966610751,50.3,77301.16,0.0,-0.04477,3e-05,6.14718]
[1776966610903,50.3,77298.84,0.0,-0.04484,3e-05,6.15486]
[1776966611581,50.3,77298.84,0.0,-0.04484,3e-05,6.15486]
[1776966611886,50.3,77297.12,0.0,-0.0449,3e-05,6.16066]
[1776966612461,50.3,77297.12,0.0,-0.0449,3e-05,6.16066]
[1776966612787,50.3,77297.12,0.0,-0.0449,3e-05,6.16066]
[1776966612893,50.3,77293.8,0.0,-0.04499,3e-05,6.171]
[1776966613237,50.3,77293.8,0.0,-0.04499,3e-05,6.171]
[1776966613900,50.31,77293.35,0.0,-0.04502,3e-05,6.17371]
[1776966615662,50.31,77290.18,0.0,-0.04511,3e-05,6.18359]
[1776966615964,50.31,77289.33,0.0,-0.04513,3e-05,6.18624]
[1776966617018,50.31,77278.66,0.0,-0.04544,3e-05,6.21959]
[1776966617937,50.31,77253.91,0.0,-0.04618,3e-05,6.29822]
[1776966620965,50.31,77239.75,0.0,-0.0466,3e-05,6.34369]
[1776966626828,50.31,77246.54,0.0,-0.04641,3e-05,6.32281]
[1776966626898,50.31,77250.25,0.0,-0.0463,3e-05,6.31143]
[1776966627725,50.31,77250.25,0.0,-0.0463,3e-05,6.31143]
[1776966627730,50.31,77250.25,0.0,-0.0463,3e-05,6.31143]
[1776966627780,50.31,77248.74,0.0,-0.04635,3e-05,6.31639]
[1776966629214,50.31,77248.66,0.0,-0.04635,3e-05,6.31664]
[1776966629306,50.31,77248.33,0.0,-0.04636,3e-05,6.31787]
[1776966633047,50.31,77232.42,0.0,-0.04682,3e-05,6.36571]
[1776966635320,50.32,77253.88,0.0,-0.04618,3e-05,6.29792]
[1776966637223,50.32,77253.88,0.0,-0.04619,3e-05,6.29825]
[1776966637633,50.32,77254.25,0.0,-0.04618,3e-05,6.29708]
[1776966639647,50.32,77252.79,0.0,-0.04622,3e-05,6.30191]
[1776966641101,50.32,77282.79,0.0,-0.04535,3e-05,6.20859]
[1776966642277,50.32,77282.79,0.0,-0.04535,3e-05,6.20859]
[1776966642354,50.32,77303.31,0.0,-0.04475,3e-05,6.14466]
[1776966646673,50.32,77352.18,0.0,-0.04338,3e-05,5.99589]
[1776966649223,50.33,77366.22,0.0,-0.04301,3e-05,5.95508]
[1776966655672,50.34,77356.12,0.0,-0.04332,3e-05,5.9895]
[1776966661726,50.35,77362.53,0.0,-0.04317,3e-05,5.97284]
[1776966667298,50.36,77359.38,0.0,-0.04329,3e-05,5.98635]
[1776966668416,50.36,77344.92,0.0,-0.0437,3e-05,6.03153]
[1776966673339,50.37,77366.26,0.0,-0.04312,3e-05,5.96738]
[1776966674347,50.37,77379.94,0.0,-0.04274,3e-05,5.92634]
[1776966679383,50.37,77389.94,0.0,-0.04248,3e-05,5.89781]
[1776966683568,50.38,77391.66,0.0,-0.04244,3e-05,5.89382]
[1776966683845,50.38,77387.17,0.0,-0.04257,3e-05,5.90817]
[1776966684550,50.38,77387.17,0.0,-0.04257,3e-05,5.90817]
[1776966684652,50.38,77373.75,0.0,-0.04295,3e-05,5.94917]
[1776966687444,50.38,77355.9,0.0,-0.04345,3e-05,6.0043]
[1776966693083,50.39,77350.92,0.0,-0.04358,3e-05,6.01713]
[1776966693772,50.39,77387.74,0.0,-0.04256,3e-05,5.90577]
[1776966698643,50.39,77374.25,0.0,-0.04295,3e-05,5.94838]
[1776966701326,50.39,77380.55,0.0,-0.04278,3e-05,5.92992]
[1776966702301,50.4,77386.89,0.0,-0.04261,3e-05,5.91158]
[1776966702988,50.4,77354.08,0.0,-0.04353,3e-05,6.0121]
[1776966705787,50.4,77346.11,0.0,-0.04377,3e-05,6.03778]
[1776966705856,50.4,77342.13,0.0,-0.04389,3e-05,6.05059]
[1776966708549,50.41,77351.0,0.0,-0.04364,3e-05,6.02402]
[1776966708617,50.41,77358.63,0.0,-0.04344,3e-05,6.00202]
[1776966712657,50.43,77365.31,0.0,-0.04332,3e-05,5.98982]
[1776966712724,50.44,77371.42,0.0,-0.04316,3e-05,5.97195]
[1776966714530,50.44,77371.42,0.0,-0.04317,3e-05,5.97268]
[1776966714633,50.44,77365.77,0.0,-0.04333,3e-05,5.99059]
[1776966717654,50.45,77379.65,0.0,-0.04296,3e-05,5.95069]
[1776966721314,50.45,77369.47,0.0,-0.04327,3e-05,5.98388]
[1776966721962,50.45,77369.47,0.0,-0.04327,3e-05,5.98388]
[1776966727724,50.47,77363.4,0.0,-0.04348,3e-05,6.00759]
[1776966732784,50.48,77373.29,0.0,-0.04324,3e-05,5.9811]
[1776966736807,50.5,77351.16,0.0,-0.04393,3e-05,6.05679]
[1776966737800,50.51,77335.71,0.0,-0.04438,3e-05,6.10478]
[1776966742834,50.51,77330.3,0.0,-0.04455,3e-05,6.12382]
[1776966747900,50.52,77331.27,0.0,-0.04454,3e-05,6.12215]
[1776966748973,50.52,77351.37,0.0,-0.04398,3e-05,6.06182]
[1776966754660,50.53,77351.62,0.0,-0.04398,3e-05,6.06087]
[1776966759898,50.54,77363.04,0.0,-0.04368,3e-05,6.02903]
[1776966765013,50.55,77370.98,0.0,-0.0435,3e-05,6.00873]
[1776966770040,50.56,77374.6,0.0,-0.04343,3e-05,6.0011]
[1776966775074,50.57,77368.67,0.0,-0.04362,3e-05,6.0225]
[1776966780248,50.58,77366.96,0.0,-0.0437,3e-05,6.03102]
[1776966780748,50.58,77366.96,0.0,-0.0437,3e-05,6.03102]
[1776966781168,50.58,77377.54,0.0,-0.04341,3e-05,5.99952]
[1776966781733,50.58,77377.54,0.0,-0.04341,3e-05,5.99952]
[1776966782174,50.58,77382.9,0.0,-0.04327,3e-05,5.98398]
[1776966782675,50.58,77382.9,0.0,-0.04327,3e-05,5.98398]
[1776966783185,50.58,77384.06,0.0,-0.04324,3e-05,5.9808]
[1776966786033,50.59,77386.03,0.0,-0.04319,3e-05,5.97552]
[1776966786206,50.59,77388.16,0.0,-0.04313,3e-05,5.96941]
[1776966788496,50.59,77399.9,0.0,-0.04281,3e-05,5.93468]
[1776966790234,50.59,77426.48,0.0,-0.04209,3e-05,5.85529]
[1776966795287,50.6,77458.21,0.0,-0.04125,3e-05,5.76252]
[1776966797104,50.6,77452.73,0.0,-0.0414,3e-05,5.77894]
[1776966797306,50.6,77461.28,0.0,-0.04117,3e-05,5.75381]
[1776966798307,50.62,77511.86,0.0,-0.03991,3e-05,5.61452]
[1776966799027,50.62,77511.86,0.0,-0.03991,3e-05,5.61452]
[1776966799321,50.62,77551.7,0.0,-0.03889,3e-05,5.49964]
[1776966799437,50.62,77551.7,0.0,-0.03889,3e-05,5.49964]
[1776966800336,50.69,77587.93,0.0,-0.03815,3e-05,5.41761]
[1776966801340,50.69,77609.84,0.0,-0.03761,2e-05,5.35585]
[1776966803350,50.79,77628.58,0.0,-0.03743,2e-05,5.33621]
[1776966804054,50.79,77628.58,0.0,-0.03743,2e-05,5.33621]
[1776966804360,50.82,77653.29,0.0,-0.03691,2e-05,5.27708]
[1776966804889,50.82,77653.29,0.0,-0.03691,2e-05,5.27708]
[1776966805373,50.82,77635.63,0.0,-0.03734,2e-05,5.32618]
[1776966806389,50.82,77662.97,0.0,-0.03667,2e-05,5.25031]
[1776966807390,50.84,77688.45,0.0,-0.03613,2e-05,5.18888]
[1776966808387,50.97,77705.35,0.0,-0.03609,2e-05,5.18442]
[1776966809417,50.97,77734.68,0.0,-0.0354,2e-05,5.10484]
[1776966809789,50.97,77734.68,0.0,-0.0354,2e-05,5.10484]
[1776966810420,50.99,77748.17,0.0,-0.03513,2e-05,5.07406]
[1776966810717,50.99,77748.17,0.0,-0.03513,2e-05,5.07406]
[1776966811436,51.01,77760.49,0.0,-0.03488,2e-05,5.04419]
[1776966811913,51.01,77760.49,0.0,-0.03488,2e-05,5.04419]
[1776966812442,51.02,77755.12,0.0,-0.03503,2e-05,5.06241]
[1776966813305,51.02,77755.12,0.0,-0.03503,2e-05,5.06241]
[1776966813443,51.03,77752.85,0.0,-0.03511,2e-05,5.07201]
[1776966814036,51.03,77752.85,0.0,-0.03511,2e-05,5.07201]
[1776966814484,51.04,77721.96,0.0,-0.03585,2e-05,5.15651]
[1776966814679,51.04,77721.96,0.0,-0.03585,2e-05,5.15651]
[1776966815573,51.06,77721.52,0.0,-0.03592,2e-05,5.16482]
[1776966816468,51.06,77708.79,0.0,-0.03622,2e-05,5.19947]
[1776966816628,51.06,77708.79,0.0,-0.03622,2e-05,5.19947]
[1776966817474,51.12,77707.61,0.0,-0.03641,2e-05,5.22198]
[1776966818588,51.12,77702.45,0.0,-0.03653,2e-05,5.2361]
[1776966818890,51.12,77702.45,0.0,-0.03653,2e-05,5.2361]
[1776966819470,51.12,77702.45,0.0,-0.03653,2e-05,5.2361]
[1776966819520,51.16,77682.19,0.0,-0.03713,2e-05,5.30463]
[1776966821450,51.2,77681.86,0.0,-0.03724,2e-05,5.31778]
[1776966821547,51.2,77685.46,0.0,-0.03717,2e-05,5.30901]
[1776966822511,51.2,77685.46,0.0,-0.03717,2e-05,5.30901]
[1776966822514,51.21,77685.46,0.0,-0.03718,2e-05,5.31023]
[1776966823086,51.21,77685.46,0.0,-0.03718,2e-05,5.31023]
[1776966823522,51.21,77701.28,0.0,-0.03681,2e-05,5.26796]
[1776966825542,51.22,77682.89,0.0,-0.03727,2e-05,5.32069]
[1776966825829,51.22,77682.89,0.0,-0.03727,2e-05,5.32069]
[1776966826468,51.22,77682.89,0.0,-0.03727,2e-05,5.32069]
[1776966826545,51.22,77691.21,0.0,-0.03708,2e-05,5.29896]
[1776966828173,51.22,77690.68,0.0,-0.0371,2e-05,5.30164]
[1776966828566,51.23,77671.56,0.0,-0.03758,2e-05,5.35566]
[1776966828863,51.23,77671.56,0.0,-0.03758,2e-05,5.35566]
[1776966829565,51.23,77685.66,0.0,-0.03724,2e-05,5.31772]
[1776966829637,51.23,77685.66,0.0,-0.03724,2e-05,5.31772]
[1776966830064,51.23,77685.66,0.0,-0.03724,2e-05,5.31772]
[1776966830066,51.23,77685.66,0.0,-0.03724,2e-05,5.31772]
[1776966830573,51.23,77687.11,0.0,-0.03722,2e-05,5.31482]
[1776966830627,51.23,77687.11,0.0,-0.03722,2e-05,5.31482]
[1776966831587,51.24,77694.65,0.0,-0.03704,2e-05,5.29517]
[1776966835011,51.24,77697.06,0.0,-0.037,2e-05,5.29084]
[1776966835400,51.24,77697.06,0.0,-0.037,2e-05,5.29084]
[1776966835505,51.25,77674.92,0.0,-0.03755,2e-05,5.35315]
[1776966836631,51.28,77657.29,0.0,-0.03807,2e-05,5.41254]
[1776966840022,51.29,77649.39,0.0,-0.0383,2e-05,5.43769]
[1776966840049,51.29,77628.27,0.0,-0.03882,3e-05,5.49708]
[1776966841777,51.3,77612.14,0.0,-0.03925,3e-05,5.54499]
[1776966842709,51.3,77596.88,0.0,-0.03964,3e-05,5.58917]
[1776966845899,51.3,77592.27,0.0,-0.03977,3e-05,5.60307]
[1776966846025,51.3,77578.77,0.0,-0.04012,3e-05,5.64247]
[1776966850080,51.31,77580.45,0.0,-0.04009,3e-05,5.63959]
[1776966850181,51.31,77594.73,0.0,-0.03974,3e-05,5.60002]
[1776966850783,51.31,77594.73,0.0,-0.03974,3e-05,5.60002]
[1776966850830,51.31,77594.73,0.0,-0.03974,3e-05,5.60002]
[1776966852792,51.32,77578.85,0.0,-0.04015,3e-05,5.64641]
[1776966856830,51.32,77559.1,0.0,-0.04067,3e-05,5.70422]
[1776966861859,51.32,77538.35,0.0,-0.04122,3e-05,5.76511]
[1776966866901,51.32,77521.68,0.0,-0.04167,3e-05,5.814]
[1776966870933,51.32,77507.7,0.0,-0.04204,3e-05,5.85484]
[1776966875958,51.32,77512.42,0.0,-0.04189,3e-05,5.83756]
[1776966880994,51.32,77524.7,0.0,-0.04156,3e-05,5.80135]
[1776966883309,51.32,77539.55,0.0,-0.04117,3e-05,5.75798]
[1776966888057,51.32,77555.29,0.0,-0.04076,3e-05,5.71251]
[1776966889535,51.32,77572.68,0.0,-0.04031,3e-05,5.66257]
[1776966890530,51.32,77595.61,0.0,-0.03972,3e-05,5.59705]
[1776966890949,51.32,77595.61,0.0,-0.03972,3e-05,5.59705]
[1776966891071,51.32,77595.61,0.0,-0.03972,3e-05,5.59705]
[1776966891161,51.32,77610.47,0.0,-0.03934,3e-05,5.55471]
[1776966892927,51.32,77616.12,0.0,-0.0392,3e-05,5.53924]
[1776966893086,51.32,77616.12,0.0,-0.03921,3e-05,5.53965]
[1776966895606,51.32,77617.6,0.0,-0.03917,3e-05,5.53588]
[1776966895695,51.33,77641.03,0.0,-0.03859,2e-05,5.47017]
[1776966897504,51.33,77641.03,0.0,-0.03859,2e-05,5.47017]
[1776966897550,51.33,77644.52,0.0,-0.03851,2e-05,5.4619]
[1776966898494,51.33,77644.52,0.0,-0.03851,2e-05,5.4619]
[1776966898523,51.33,77649.35,0.0,-0.0384,2e-05,5.4489]
[1776966902687,51.34,77646.18,0.0,-0.03849,2e-05,5.45896]
[1776966903420,51.34,77643.56,0.0,-0.03856,2e-05,5.46688]
[1776966903454,51.34,77627.75,0.0,-0.03896,3e-05,5.51251]
[1776966904142,51.34,77627.75,0.0,-0.03896,3e-05,5.51251]
[1776966904607,51.34,77627.75,0.0,-0.03896,3e-05,5.51251]
[1776966904629,51.34,77629.75,0.0,-0.03892,3e-05,5.50734]
[1776966907199,51.35,77609.02,0.0,-0.03945,3e-05,5.56701]
[1776966910674,51.35,77605.73,0.0,-0.03954,3e-05,5.57719]
[1776966911367,51.35,77605.73,0.0,-0.03954,3e-05,5.57757]
[1776966911744,51.35,77604.17,0.0,-0.03959,3e-05,5.58239]
[1776966913344,51.35,77604.17,0.0,-0.03959,3e-05,5.58239]
[1776966913454,51.35,77638.77,0.0,-0.03872,3e-05,5.48514]
[1776966917607,51.36,77648.06,0.0,-0.0385,2e-05,5.46059]
[1776966917643,51.36,77643.13,0.0,-0.03863,2e-05,5.47502]
[1776966918012,51.36,77643.13,0.0,-0.03863,2e-05,5.47502]
[1776966918692,51.36,77638.11,0.0,-0.03876,3e-05,5.48974]
[1776966919712,51.36,77638.11,0.0,-0.03876,3e-05,5.48974]
[1776966919740,51.36,77634.33,0.0,-0.03886,3e-05,5.50096]
[1776966921299,51.37,77619.22,0.0,-0.03925,3e-05,5.54474]
[1776966923383,51.37,77613.97,0.0,-0.03938,3e-05,5.55964]
[1776966923413,51.38,77641.59,0.0,-0.03873,2e-05,5.48617]
[1776966924545,51.38,77641.59,0.0,-0.03873,2e-05,5.48617]
[1776966924583,51.38,77641.59,0.0,-0.03873,2e-05,5.48617]
[1776966924729,51.38,77640.76,0.0,-0.03875,3e-05,5.48902]
[1776966925367,51.38,77640.76,0.0,-0.03875,3e-05,5.48902]
[1776966925415,51.38,77642.0,0.0,-0.03873,2e-05,5.48608]
[1776966925877,51.38,77642.0,0.0,-0.03873,2e-05,5.48608]
[1776966926075,51.38,77642.0,0.0,-0.03873,2e-05,5.48608]
[1776966926131,51.38,77642.0,0.0,-0.03873,2e-05,5.48608]
[1776966926334,51.38,77642.0,0.0,-0.03873,2e-05,5.48662]
[1776966926888,51.38,77642.0,0.0,-0.03873,2e-05,5.48662]
[1776966926960,51.38,77642.0,0.0,-0.03873,2e-05,5.48662]
[1776966927044,51.38,77642.0,0.0,-0.03873,2e-05,5.48662]
[1776966927345,51.39,77634.74,0.0,-0.03892,3e-05,5.50762]
[1776966927968,51.39,77634.74,0.0,-0.03892,3e-05,5.50762]
[1776966928663,51.39,77634.74,0.0,-0.03892,3e-05,5.50762]
[1776966928875,51.39,77634.88,0.0,-0.03892,3e-05,5.50774]
[1776966929522,51.39,77634.88,0.0,-0.03892,3e-05,5.50774]
[1776966930449,51.39,77650.71,0.0,-0.03853,2e-05,5.46427]
[1776966932423,51.39,77663.78,0.0,-0.03819,2e-05,5.42473]
[1776966935430,51.39,77679.53,0.0,-0.0378,2e-05,5.3814]
[1776966937439,51.4,77694.25,0.0,-0.03747,2e-05,5.34342]
[1776966942498,51.41,77702.45,0.0,-0.0373,2e-05,5.32461]
[1776966944492,51.42,77718.24,0.0,-0.03693,2e-05,5.28214]
[1776966949531,51.42,77729.7,0.0,-0.03668,2e-05,5.25331]
[1776966950627,51.43,77749.93,0.0,-0.0362,2e-05,5.1989]
[1776966953558,51.43,77731.99,0.0,-0.03664,2e-05,5.24936]
[1776966957586,51.44,77746.7,0.0,-0.03631,2e-05,5.21158]
[1776966959603,51.44,77760.78,0.0,-0.03598,2e-05,5.17372]
[1776966963634,51.44,77776.22,0.0,-0.03563,2e-05,5.1329]
[1776966964645,51.44,77754.81,0.0,-0.03613,2e-05,5.19068]
[1776966969689,51.44,77756.7,0.0,-0.03609,2e-05,5.18613]
[1776966971835,51.44,77751.42,0.0,-0.03622,2e-05,5.20052]
[1776966972766,51.44,77771.4,0.0,-0.03575,2e-05,5.14682]
[1776966973832,51.44,77771.4,0.0,-0.03575,2e-05,5.14682]
[1776966974781,51.45,77768.9,0.0,-0.03581,2e-05,5.15388]
[1776966975744,51.45,77749.78,0.0,-0.03626,2e-05,5.20568]
[1776966975993,51.45,77749.78,0.0,-0.03626,2e-05,5.20568]
[1776966976756,51.45,77742.66,0.0,-0.03643,2e-05,5.22509]
[1776966977266,51.45,77742.66,0.0,-0.03643,2e-05,5.22509]
[1776966977758,51.45,77732.58,0.0,-0.03667,2e-05,5.25258]
[1776966979312,51.45,77730.84,0.0,-0.03671,2e-05,5.25734]
[1776966979764,51.45,77730.84,0.0,-0.03671,2e-05,5.25734]
[1776966979826,51.45,77768.18,0.0,-0.03583,2e-05,5.15616]
[1776966983808,51.45,77750.56,0.0,-0.03625,2e-05,5.20433]
[1776966984985,51.45,77749.04,0.0,-0.03628,2e-05,5.20855]
[1776966985814,51.45,77754.0,0.0,-0.03617,2e-05,5.19521]
[1776966986105,51.45,77754.0,0.0,-0.03617,2e-05,5.19521]
[1776966986827,51.45,77756.88,0.0,-0.0361,2e-05,5.18754]
[1776966990850,51.45,77732.15,0.0,-0.03669,2e-05,5.25515]
[1776966991077,51.45,77732.15,0.0,-0.03669,2e-05,5.25515]
[1776966991857,51.45,77733.16,0.0,-0.03665,2e-05,5.2495]
[1776966992042,51.45,77733.16,0.0,-0.03665,2e-05,5.2495]
[1776966992864,51.45,77727.63,0.0,-0.03678,2e-05,5.26462]
[1776966995376,51.45,77741.69,0.0,-0.03645,2e-05,5.22636]
[1776966997188,51.45,77741.69,0.0,-0.03645,2e-05,5.2264]
[1776966997724,51.45,77750.26,0.0,-0.03625,2e-05,5.20336]
[1776966998061,51.45,77750.26,0.0,-0.03625,2e-05,5.20336]
[1776966998160,51.45,77746.66,0.0,-0.03633,2e-05,5.21312]
[1776967001098,51.45,77748.1,0.0,-0.0363,2e-05,5.20944]
[1776967001186,51.45,77749.54,0.0,-0.03627,2e-05,5.20566]
[1776967002309,51.45,77749.54,0.0,-0.03627,2e-05,5.20566]
[1776967002406,51.45,77751.07,0.0,-0.03623,2e-05,5.20177]
[1776967004360,51.45,77750.75,0.0,-0.03624,2e-05,5.20277]
[1776967004395,51.45,77754.54,0.0,-0.03615,2e-05,5.19264]
[1776967007656,51.46,77745.38,0.0,-0.03637,2e-05,5.21761]
[1776967007746,51.46,77740.72,0.0,-0.03648,2e-05,5.23046]
[1776967008493,51.46,77740.72,0.0,-0.03648,2e-05,5.23046]
[1776967009589,51.46,77745.29,0.0,-0.03637,2e-05,5.21813]
[1776967009684,51.46,77766.21,0.0,-0.03588,2e-05,5.16157]
[1776967011049,51.46,77766.21,0.0,-0.03588,2e-05,5.16168]
[1776967011464,51.46,77766.21,0.0,-0.03588,2e-05,5.16168]
[1776967013445,51.46,77779.74,0.0,-0.03557,2e-05,5.12578]
[1776967013538,51.46,77772.83,0.0,-0.03573,2e-05,5.14457]
[1776967013958,51.46,77772.83,0.0,-0.03573,2e-05,5.14457]
[1776967014029,51.46,77772.83,0.0,-0.03573,2e-05,5.14457]
[1776967014621,51.46,77772.83,0.0,-0.03573,2e-05,5.14457]
[1776967014722,51.46,77769.0,0.0,-0.03583,2e-05,5.1553]
[1776967015399,51.46,77769.0,0.0,-0.03583,2e-05,5.1553]
[1776967015500,51.46,77771.02,0.0,-0.03578,2e-05,5.14987]
[1776967016985,51.46,77771.02,0.0,-0.03578,2e-05,5.15005]
[1776967017691,51.46,77776.11,0.0,-0.03566,2e-05,5.13657]
[1776967018875,51.46,77776.11,0.0,-0.03566,2e-05,5.13657]
[1776967019890,51.46,77776.11,0.0,-0.03567,2e-05,5.13678]
[1776967019232,51.46,77743.3,0.0,-0.03644,2e-05,5.22557]
[1776967020075,51.46,77743.3,0.0,-0.03644,2e-05,5.22566]
[1776967022849,51.46,77742.59,0.0,-0.03646,2e-05,5.22763]
[1776967022861,51.46,77747.8,0.0,-0.03633,2e-05,5.21353]
[1776967024149,51.46,77724.04,0.0,-0.0369,2e-05,5.27825]
[1776967025912,51.46,77724.04,0.0,-0.0369,2e-05,5.27825]
[1776967025914,51.46,77731.9,0.0,-0.03671,2e-05,5.25686]
[1776967026847,51.46,77731.9,0.0,-0.03671,2e-05,5.25686]
[1776967027728,51.46,77727.4,0.0,-0.03682,2e-05,5.2691]
[1776967028107,51.46,77727.4,0.0,-0.03682,2e-05,5.2691]
[1776967028880,51.46,77731.57,0.0,-0.03672,2e-05,5.25769]
[1776967031680,51.46,77723.48,0.0,-0.03691,2e-05,5.27975]
[1776967031860,51.46,77748.91,0.0,-0.03631,2e-05,5.21046]
[1776967032215,51.46,77748.91,0.0,-0.03631,2e-05,5.21046]
[1776967032459,51.46,77748.91,0.0,-0.03631,2e-05,5.21046]
[1776967032916,51.46,77748.91,0.0,-0.03631,2e-05,5.21046]
[1776967032533,51.46,77764.43,0.0,-0.03594,2e-05,5.16858]
[1776967033177,51.46,77764.43,0.0,-0.03594,2e-05,5.16858]
[1776967034363,51.46,77764.43,0.0,-0.03594,2e-05,5.16858]
[1776967034623,51.46,77754.17,0.0,-0.03619,2e-05,5.19655]
[1776967036093,51.46,77754.17,0.0,-0.03619,2e-05,5.19655]
[1776967036845,51.46,77752.91,0.0,-0.03622,2e-05,5.20018]
[1776967039039,51.46,77756.85,0.0,-0.03613,2e-05,5.18963]
[1776967039184,51.46,77756.85,0.0,-0.03613,2e-05,5.18963]
[1776967039866,51.47,77752.58,0.0,-0.03623,2e-05,5.20142]
[1776967042247,51.47,77737.42,0.0,-0.03659,2e-05,5.24277]
[1776967047801,51.47,77737.57,0.0,-0.03659,2e-05,5.24255]
[1776967049889,51.47,77700.71,0.0,-0.03747,2e-05,5.34357]
[1776967051479,51.47,77700.71,0.0,-0.03747,2e-05,5.34357]
[1776967051940,51.47,77700.71,0.0,-0.03747,2e-05,5.34357]
[1776967051566,51.47,77686.74,0.0,-0.03779,2e-05,5.37897]
[1776967052420,51.47,77686.42,0.0,-0.0378,2e-05,5.37968]
[1776967056345,51.47,77670.49,0.0,-0.03819,2e-05,5.42399]
[1776967061380,51.47,77674.28,0.0,-0.03811,2e-05,5.41474]
[1776967063707,51.47,77649.74,0.0,-0.03872,2e-05,5.48388]
[1776967069509,51.47,77655.92,0.0,-0.03857,2e-05,5.46656]
[1776967075480,51.48,77643.65,0.0,-0.03888,3e-05,5.5024]
[1776967080518,51.48,77640.07,0.0,-0.03899,3e-05,5.51385]
[1776967084541,51.49,77654.37,0.0,-0.03865,2e-05,5.47598]
[1776967085588,51.49,77669.84,0.0,-0.03827,2e-05,5.43333]
[1776967087582,51.49,77701.93,0.0,-0.03749,2e-05,5.34501]
[1776967092628,51.5,77715.46,0.0,-0.03718,2e-05,5.30945]
[1776967095643,51.5,77686.02,0.0,-0.0379,2e-05,5.39138]
[1776967099673,51.5,77700.16,0.0,-0.03755,2e-05,5.35212]
[1776967104707,51.5,77716.29,0.0,-0.03717,2e-05,5.30827]
[1776967109745,51.5,77728.6,0.0,-0.03687,2e-05,5.27487]
[1776967109806,51.5,77730.9,0.0,-0.03682,2e-05,5.26907]
[1776967110310,51.5,77730.9,0.0,-0.03682,2e-05,5.26907]
[1776967110632,51.5,77730.9,0.0,-0.03682,2e-05,5.26907]
[1776967111013,51.5,77743.28,0.0,-0.03652,2e-05,5.23331]
[1776967116794,51.61,77754.47,0.0,-0.03653,2e-05,5.23518]
[1776967121914,51.63,77757.3,0.0,-0.03652,2e-05,5.23454]
[1776967127879,51.64,77758.81,0.0,-0.03652,2e-05,5.23423]
[1776967132916,51.65,77767.61,0.0,-0.03633,2e-05,5.21333]
[1776967137950,51.65,77773.22,0.0,-0.0362,2e-05,5.19855]
[1776967142059,51.66,77758.98,0.0,-0.03656,2e-05,5.23941]
[1776967146014,51.66,77742.27,0.0,-0.03698,2e-05,5.287]
[1776967147027,51.67,77724.15,0.0,-0.03742,2e-05,5.33704]
[1776967152057,51.67,77723.41,0.0,-0.03745,2e-05,5.3406]
[1776967156749,51.68,77737.52,0.0,-0.03712,2e-05,5.30373]
[1776967158709,51.68,77777.61,0.0,-0.03618,2e-05,5.19613]
[1776967164149,51.69,77760.11,0.0,-0.03662,2e-05,5.24623]
[1776967167377,51.69,77745.05,0.0,-0.03699,2e-05,5.28869]
[1776967171208,51.7,77758.59,0.0,-0.03666,2e-05,5.25084]
[1776967175229,51.71,77742.31,0.0,-0.03707,2e-05,5.29704]
[1776967179257,51.71,77759.48,0.0,-0.03668,2e-05,5.25251]
[1776967184302,51.72,77750.85,0.0,-0.0369,2e-05,5.27845]
[1776967189337,51.73,77745.06,0.0,-0.03707,2e-05,5.29726]
[1776967194371,51.74,77746.27,0.0,-0.03706,2e-05,5.29613]
[1776967199406,51.74,77749.74,0.0,-0.03699,2e-05,5.28888]
[1776967204442,51.75,77747.88,0.0,-0.03705,2e-05,5.29571]
[1776967205449,51.75,77729.58,0.0,-0.0375,2e-05,5.34664]
[1776967209141,51.76,77764.91,0.0,-0.03667,2e-05,5.25215]
[1776967209977,51.76,77747.26,0.0,-0.03709,2e-05,5.30013]
[1776967215522,51.77,77746.39,0.0,-0.03714,2e-05,5.30523]
[1776967218541,51.77,77762.53,0.0,-0.03676,2e-05,5.26216]
[1776967222686,51.78,77785.82,0.0,-0.03623,2e-05,5.20172]
[1776967228614,51.79,77789.55,0.0,-0.03618,2e-05,5.19563]
[1776967231634,51.79,77800.83,0.0,-0.0359,2e-05,5.16373]
[1776967236669,51.8,77804.23,0.0,-0.03585,2e-05,5.15707]
[1776967241709,51.81,77800.73,0.0,-0.03595,2e-05,5.16893]
[1776967247140,51.82,77797.55,0.0,-0.03604,2e-05,5.17982]
[1776967246740,51.82,77812.16,0.0,-0.0357,2e-05,5.14091]
[1776967250317,51.82,77823.09,0.0,-0.03546,2e-05,5.11265]
[1776967250972,51.82,77827.94,0.0,-0.03535,2e-05,5.10046]
[1776967252226,51.82,77827.94,0.0,-0.03535,2e-05,5.10046]
[1776967252981,51.82,77827.94,0.0,-0.03535,2e-05,5.10046]
[1776967253145,51.82,77864.34,0.0,-0.03453,2e-05,5.00494]
[1776967253924,51.82,77864.34,0.0,-0.03453,2e-05,5.00494]
[1776967254198,51.82,77858.64,0.0,-0.03466,2e-05,5.02056]
[1776967259382,51.83,77861.77,0.0,-0.0346,2e-05,5.01366]
[1776967260729,51.83,77861.77,0.0,-0.03461,2e-05,5.01399]
[1776967261137,51.83,77861.77,0.0,-0.03461,2e-05,5.01399]
[1776967261647,51.83,77850.28,0.0,-0.03487,2e-05,5.04447]
[1776967261998,51.83,77829.66,0.0,-0.03534,2e-05,5.0992]
[1776967263134,51.83,77829.66,0.0,-0.03534,2e-05,5.0992]
[1776967263143,51.83,77818.5,0.0,-0.0356,2e-05,5.12911]
[1776967264193,51.83,77818.5,0.0,-0.0356,2e-05,5.12911]
[1776967264878,51.83,77813.29,0.0,-0.03572,2e-05,5.14329]
[1776967269911,51.84,77802.6,0.0,-0.03598,2e-05,5.17234]
[1776967274953,51.84,77799.33,0.0,-0.03607,2e-05,5.18282]
[1776967278198,51.84,77808.74,0.0,-0.03586,2e-05,5.15871]
[1776967278201,51.85,77809.6,0.0,-0.03584,2e-05,5.15698]
[1776967279063,51.85,77809.6,0.0,-0.03584,2e-05,5.15698]
[1776967279214,51.85,77809.6,0.0,-0.03584,2e-05,5.15698]
[1776967279164,51.85,77821.91,0.0,-0.03556,2e-05,5.12472]
[1776967279946,51.85,77821.91,0.0,-0.03556,2e-05,5.12472]
[1776967280424,51.85,77821.91,0.0,-0.03557,2e-05,5.12529]
[1776967281047,51.85,77836.12,0.0,-0.03525,2e-05,5.08822]
[1776967282186,51.85,77836.12,0.0,-0.03525,2e-05,5.08822]
[1776967283038,51.85,77836.12,0.0,-0.03525,2e-05,5.08839]
[1776967283138,51.85,77856.1,0.0,-0.03479,2e-05,5.03595]
[1776967283623,51.85,77856.1,0.0,-0.03479,2e-05,5.03595]
[1776967284018,51.85,77856.1,0.0,-0.0348,2e-05,5.03621]
[1776967287043,51.86,77871.53,0.0,-0.03446,2e-05,4.99679]
[1776967292072,51.86,77867.64,0.0,-0.03454,2e-05,5.00611]
[1776967297110,51.87,77872.57,0.0,-0.03445,2e-05,4.99501]
[1776967300828,51.87,77870.32,0.0,-0.03451,2e-05,5.00206]
[1776967301140,51.87,77872.27,0.0,-0.03447,2e-05,4.99734]
[1776967301367,51.87,77872.27,0.0,-0.03447,2e-05,4.99734]
[1776967302146,51.88,77873.43,0.0,-0.03444,2e-05,4.99469]
[1776967302291,51.88,77873.43,0.0,-0.03444,2e-05,4.99469]
[1776967303151,51.88,77869.6,0.0,-0.03453,2e-05,5.00507]
[1776967304525,51.88,77866.59,0.0,-0.0346,2e-05,5.0133]
[1776967305172,51.88,77864.8,0.0,-0.03465,2e-05,5.01832]
[1776967305518,51.88,77864.8,0.0,-0.03465,2e-05,5.01832]
[1776967306215,51.88,77866.32,0.0,-0.03461,2e-05,5.01467]
[1776967307256,51.88,77850.06,0.0,-0.03499,2e-05,5.05769]
[1776967308642,51.88,77850.06,0.0,-0.03499,2e-05,5.05769]
[1776967308772,51.88,77832.05,0.0,-0.0354,2e-05,5.10527]
[1776967311542,51.88,77823.78,0.0,-0.03559,2e-05,5.1278]
[1776967311659,51.88,77826.42,0.0,-0.03553,2e-05,5.12079]
[1776967313406,51.88,77846.6,0.0,-0.03507,2e-05,5.0678]
[1776967315328,51.88,77851.4,0.0,-0.03497,2e-05,5.05536]
[1776967315646,51.88,77851.4,0.0,-0.03497,2e-05,5.05536]
[1776967316310,51.88,77902.41,0.0,-0.03382,2e-05,4.92236]
[1776967316391,51.88,77902.41,0.0,-0.03382,2e-05,4.92236]
[1776967317851,51.88,77902.41,0.0,-0.03382,2e-05,4.92236]
[1776967317952,51.89,77954.26,0.0,-0.0327,2e-05,4.79021]
[1776967318465,51.89,77954.26,0.0,-0.0327,2e-05,4.79021]
[1776967318548,51.89,77954.26,0.0,-0.0327,2e-05,4.79021]
[1776967319055,51.89,77954.26,0.0,-0.0327,2e-05,4.79021]
[1776967319134,51.9,77931.28,0.0,-0.03324,2e-05,4.85393]
[1776967320191,51.9,77931.28,0.0,-0.03324,2e-05,4.85393]
[1776967320293,51.91,77890.01,0.0,-0.03415,2e-05,4.96092]
[1776967320728,51.91,77853.55,0.0,-0.03497,2e-05,5.05621]
[1776967322116,51.91,77852.61,0.0,-0.035,2e-05,5.05949]
[1776967323117,51.91,77859.16,0.0,-0.03485,2e-05,5.04227]
[1776967323702,51.91,77874.8,0.0,-0.0345,2e-05,5.00132]
[1776967326942,51.91,77876.92,0.0,-0.03446,2e-05,4.99634]
[1776967326971,51.91,77837.05,0.0,-0.03536,2e-05,5.10174]
[1776967330307,51.91,77813.37,0.0,-0.03591,2e-05,5.16511]
[1776967330946,51.91,77813.37,0.0,-0.03591,2e-05,5.16511]
[1776967331015,51.91,77823.42,0.0,-0.03568,2e-05,5.13838]
[1776967333598,51.91,77841.8,0.0,-0.03526,2e-05,5.08989]
[1776967336333,51.92,77862.63,0.0,-0.03479,2e-05,5.03584]
[1776967341572,51.92,77869.98,0.0,-0.03464,2e-05,5.01765]
[1776967346692,51.92,77861.34,0.0,-0.03484,2e-05,5.04151]
[1776967348203,51.93,77842.81,0.0,-0.03527,2e-05,5.09092]
[1776967350637,51.93,77822.61,0.0,-0.03574,2e-05,5.14528]
[1776967356135,51.93,77819.85,0.0,-0.03579,2e-05,5.15017]
[1776967357074,51.93,77848.16,0.0,-0.03514,2e-05,5.07536]
[1776967359305,51.93,77869.72,0.0,-0.03466,2e-05,5.01923]
[1776967360091,51.93,77902.97,0.0,-0.03392,2e-05,4.93309]
[1776967363857,51.94,77954.74,0.0,-0.0328,2e-05,4.80203]
[1776967366277,51.94,77954.74,0.0,-0.0328,2e-05,4.80203]
[1776967366295,51.94,77954.74,0.0,-0.0328,2e-05,4.80203]
[1776967366326,51.94,77984.54,0.0,-0.03218,2e-05,4.72893]
[1776967367450,51.94,77984.54,0.0,-0.03218,2e-05,4.72893]
[1776967367985,51.95,77976.2,0.0,-0.03236,2e-05,4.75024]
[1776967369429,51.95,77976.2,0.0,-0.03237,2e-05,4.75097]
[1776967369794,51.95,77980.35,0.0,-0.03228,2e-05,4.74087]
[1776967371800,51.95,77957.11,0.0,-0.03278,2e-05,4.80015]
[1776967373920,51.96,77934.3,0.0,-0.03329,2e-05,4.8601]
[1776967379855,51.97,77934.1,0.0,-0.03332,2e-05,4.864]
[1776967381350,51.97,77934.1,0.0,-0.03332,2e-05,4.864]
[1776967381648,51.97,77939.54,0.0,-0.03321,2e-05,4.85011]
[1776967381955,51.97,77964.53,0.0,-0.03267,2e-05,4.78721]
[1776967383179,51.97,77964.53,0.0,-0.03267,2e-05,4.78721]
[1776967383239,51.97,77966.05,0.0,-0.03265,2e-05,4.78459]
[1776967385072,51.98,77997.26,0.0,-0.03199,2e-05,4.70645]
[1776967387921,51.98,77982.36,0.0,-0.03232,2e-05,4.7455]
[1776967393191,51.99,77983.05,0.0,-0.03231,2e-05,4.74502]
[1776967393379,51.99,77979.98,0.0,-0.03238,2e-05,4.75306]
[1776967394659,51.99,77968.63,0.0,-0.03263,2e-05,4.78197]
[1776967394968,51.99,77968.63,0.0,-0.03263,2e-05,4.78271]
[1776967397004,51.99,77954.35,0.0,-0.03294,2e-05,4.81938]
[1776967397520,51.99,77954.35,0.0,-0.03294,2e-05,4.81938]
[1776967397993,51.99,77951.67,0.0,-0.033,2e-05,4.82639]
[1776967401811,52.0,77952.61,0.0,-0.03299,2e-05,4.82497]
[1776967402023,52.0,77951.95,0.0,-0.03301,2e-05,4.82684]
[1776967406379,52.0,77958.88,0.0,-0.03286,2e-05,4.80988]
[1776967407052,52.0,77949.58,0.0,-0.03307,2e-05,4.83393]
[1776967412334,52.0,77939.0,0.0,-0.03329,2e-05,4.85919]
[1776967412436,52.01,77941.75,0.0,-0.03323,2e-05,4.85287]
[1776967414388,52.01,77941.75,0.0,-0.03323,2e-05,4.85287]
[1776967415111,52.01,77955.9,0.0,-0.03293,2e-05,4.81725]
[1776967419263,52.01,77946.12,0.0,-0.03316,2e-05,4.84398]
[1776967422160,52.02,77915.59,0.0,-0.03384,2e-05,4.92445]
[1776967423443,52.02,77915.59,0.0,-0.03384,2e-05,4.92445]
[1776967428208,52.03,77885.78,0.0,-0.03453,2e-05,5.00413]
[1776967430229,52.03,77869.79,0.0,-0.03489,2e-05,5.04654]
[1776967435256,52.03,77866.66,0.0,-0.03497,2e-05,5.05594]
[1776967439822,52.04,77876.03,0.0,-0.03477,2e-05,5.03247]
[1776967445271,52.04,77879.47,0.0,-0.0347,2e-05,5.02473]
[1776967448022,52.04,77875.69,0.0,-0.0348,2e-05,5.03546]
[1776967454388,52.05,77874.58,0.0,-0.03484,2e-05,5.04031]
[1776967456402,52.05,77853.17,0.0,-0.03533,2e-05,5.09706]
[1776967461438,52.05,77849.91,0.0,-0.03541,2e-05,5.1064]
[1776967462113,52.05,77849.91,0.0,-0.03541,2e-05,5.1064]
[1776967463458,52.05,77828.58,0.0,-0.0359,2e-05,5.16319]
[1776967467479,52.05,77809.47,0.0,-0.03635,2e-05,5.2143]
[1776967472515,52.05,77799.96,0.0,-0.03655,2e-05,5.23657]
[1776967477537,52.05,77804.4,0.0,-0.03644,2e-05,5.2245]
[1776967481714,52.05,77785.53,0.0,-0.03688,2e-05,5.27499]
[1776967487629,52.05,77783.96,0.0,-0.03691,2e-05,5.2783]
[1776967493033,52.05,77783.41,0.0,-0.03692,2e-05,5.27921]
[1776967498711,52.04,77794.46,0.0,-0.03665,2e-05,5.24845]
[1776967503746,52.04,77781.6,0.0,-0.03695,2e-05,5.2822]
[1776967507486,52.04,77760.59,0.0,-0.03744,2e-05,5.33863]
[1776967508221,52.04,77760.59,0.0,-0.03744,2e-05,5.33863]
[1776967508279,52.04,77748.95,0.0,-0.03772,2e-05,5.37015]
[1776967510294,52.04,77746.67,0.0,-0.03777,2e-05,5.37606]
[1776967510375,52.04,77746.17,0.0,-0.03778,2e-05,5.37709]
[1776967510603,52.04,77746.17,0.0,-0.03778,2e-05,5.37709]
[1776967510822,52.04,77746.17,0.0,-0.03778,2e-05,5.37709]
[1776967514940,52.03,77785.61,0.0,-0.03683,2e-05,5.26858]
[1776967520871,52.03,77790.2,0.0,-0.03671,2e-05,5.25529]
[1776967523891,52.03,77817.15,0.0,-0.03608,2e-05,5.18282]
[1776967528931,52.03,77826.6,0.0,-0.03586,2e-05,5.15788]
[1776967533529,52.03,77800.17,0.0,-0.03646,2e-05,5.22576]
[1776967536987,52.03,77818.11,0.0,-0.03604,2e-05,5.17775]
[1776967542018,52.03,77821.59,0.0,-0.03597,2e-05,5.16885]
[1776967547401,52.03,77819.56,0.0,-0.03602,2e-05,5.17461]
[1776967547421,52.03,77839.31,0.0,-0.03556,2e-05,5.12226]
[1776967550074,52.03,77854.46,0.0,-0.03522,2e-05,5.08274]
[1776967553812,52.04,77857.17,0.0,-0.03516,2e-05,5.07624]
[1776967555322,52.04,77857.34,0.0,-0.03516,2e-05,5.07601]
[1776967556205,52.04,77870.52,0.0,-0.03486,2e-05,5.04161]
[1776967556315,52.04,77893.95,0.0,-0.03434,2e-05,4.9805]
[1776967559736,52.04,77893.43,0.0,-0.03434,2e-05,4.98146]
[1776967560145,52.04,77889.46,0.0,-0.03443,2e-05,4.9917]
[1776967560753,52.04,77889.46,0.0,-0.03443,2e-05,4.9917]
[1776967561152,52.04,77888.14,0.0,-0.03446,2e-05,4.99505]
[1776967566189,52.04,77897.35,0.0,-0.03425,2e-05,4.97089]
[1776967571222,52.04,77887.33,0.0,-0.03448,2e-05,4.99673]
[1776967574243,52.03,77913.65,0.0,-0.03389,2e-05,4.92839]
[1776967577010,52.04,77926.43,0.0,-0.03361,2e-05,4.89568]
[1776967577266,52.04,77930.6,0.0,-0.03352,2e-05,4.88509]
[1776967579281,52.04,77948.01,0.0,-0.03314,2e-05,4.84076]
[1776967580290,52.04,77962.4,0.0,-0.03283,2e-05,4.80439]
[1776967582661,52.04,77999.67,0.0,-0.03204,2e-05,4.71115]
[1776967588484,52.05,78009.18,0.0,-0.03186,2e-05,4.68964]
[1776967594416,52.05,77997.88,0.0,-0.0321,2e-05,4.71762]
[1776967597420,52.06,77980.87,0.0,-0.03247,2e-05,4.76118]
[1776967600698,52.06,78006.3,0.0,-0.03194,2e-05,4.69849]
[1776967600721,52.06,78006.3,0.0,-0.03194,2e-05,4.69849]
[1776967601459,52.06,78006.3,0.0,-0.03194,2e-05,4.69849]
[1776967601733,52.06,78006.3,0.0,-0.03194,2e-05,4.69849]
[1776967602469,52.06,78043.25,0.0,-0.03117,2e-05,4.60712]
[1776967607513,52.06,78045.71,0.0,-0.03113,2e-05,4.60204]
[1776967612542,52.07,78027.18,0.0,-0.03154,2e-05,4.65113]
[1776967614560,52.08,78004.48,0.0,-0.03202,2e-05,4.70798]
[1776967619595,52.08,78004.67,0.0,-0.03204,2e-05,4.71]
[1776967622615,52.09,77985.48,0.0,-0.03245,2e-05,4.7588]
[1776967627650,52.09,77979.0,0.0,-0.0326,2e-05,4.77696]
[1776967632685,52.1,77976.38,0.0,-0.03267,2e-05,4.78463]
[1776967637724,52.1,77990.6,0.0,-0.03238,2e-05,4.7507]
[1776967642757,52.11,77997.86,0.0,-0.03224,2e-05,4.73427]
[1776967646787,52.11,78019.34,0.0,-0.0318,2e-05,4.6818]
[1776967647794,52.11,78039.44,0.0,-0.03138,2e-05,4.63291]
[1776967649811,52.12,78061.69,0.0,-0.03094,2e-05,4.57941]
[1776967654854,52.13,78073.99,0.0,-0.03069,2e-05,4.54983]
[1776967656861,52.13,78088.79,0.0,-0.03041,2e-05,4.51531]
[1776967658287,52.14,78090.46,0.0,-0.03038,2e-05,4.51199]
[1776967658876,52.14,78099.77,0.0,-0.03019,2e-05,4.48969]
[1776967662900,52.14,78098.46,0.0,-0.03022,2e-05,4.49339]
[1776967662914,52.14,78083.06,0.0,-0.03053,2e-05,4.53075]
[1776967666930,52.14,78068.55,0.0,-0.03083,2e-05,4.5664]
[1776967668955,52.14,78039.02,0.0,-0.03144,2e-05,4.6388]
[1776967674027,52.14,78041.73,0.0,-0.03138,2e-05,4.63163]
[1776967679061,52.14,78030.46,0.0,-0.03161,2e-05,4.65968]
[1776967684064,52.14,78018.5,0.0,-0.03187,2e-05,4.69073]
[1776967689667,52.15,78018.45,0.0,-0.0319,2e-05,4.69329]
[1776967689674,52.15,77999.56,0.0,-0.0323,2e-05,4.74117]
[1776967695173,52.16,77995.35,0.0,-0.0324,2e-05,4.75321]
[1776967700214,52.16,77987.61,0.0,-0.03258,2e-05,4.77413]
[1776967705245,52.17,77978.38,0.0,-0.03279,2e-05,4.79863]
[1776967710285,52.17,77977.18,0.0,-0.03282,2e-05,4.80279]
[1776967712297,52.17,77988.18,0.0,-0.03257,2e-05,4.77309]
[1776967717335,52.18,77985.5,0.0,-0.03264,2e-05,4.78123]
[1776967719345,52.18,77961.05,0.0,-0.03317,2e-05,4.84326]
[1776967724382,52.18,77948.81,0.0,-0.03344,2e-05,4.87513]
[1776967726553,52.18,77926.7,0.0,-0.03393,2e-05,4.93197]
[1776967731718,52.18,77934.86,0.0,-0.03375,2e-05,4.91108]
[1776967737474,52.18,77933.41,0.0,-0.03378,2e-05,4.91499]
[1776967742519,52.18,77932.16,0.0,-0.03381,2e-05,4.91832]
[1776967747544,52.18,77940.88,0.0,-0.03362,2e-05,4.89618]
[1776967752578,52.19,77943.48,0.0,-0.03357,2e-05,4.88973]
[1776967757615,52.19,77951.72,0.0,-0.03339,2e-05,4.86899]
[1776967762759,52.19,77954.31,0.0,-0.03334,2e-05,4.86272]
[1776967768691,52.19,77944.6,0.0,-0.03355,2e-05,4.88796]
[1776967772748,52.19,77969.88,0.0,-0.03299,2e-05,4.82102]
[1776967777759,52.19,77959.6,0.0,-0.03322,2e-05,4.84807]
[1776967782794,52.19,77957.69,0.0,-0.03326,2e-05,4.85345]
[1776967787826,52.2,77959.99,0.0,-0.03322,2e-05,4.84824]
[1776967792878,52.2,77953.87,0.0,-0.03335,2e-05,4.86428]
[1776967797899,52.2,77956.43,0.0,-0.0333,2e-05,4.85836]
[1776967802930,52.2,77972.92,0.0,-0.03295,2e-05,4.81694]
[1776967807968,52.2,77976.47,0.0,-0.03288,2e-05,4.80896]
[1776967813000,52.21,77976.88,0.0,-0.03288,2e-05,4.80891]
[1776967818038,52.21,77971.42,0.0,-0.03301,2e-05,4.82379]
[1776967823087,52.21,77976.22,0.0,-0.03291,2e-05,4.81241]
[1776967825100,52.21,78002.7,0.0,-0.03235,2e-05,4.74603]
[1776967827270,52.22,78004.91,0.0,-0.0323,2e-05,4.74073]
[1776967827271,52.22,78049.16,0.0,-0.03138,2e-05,4.63105]
[1776967828023,52.22,78049.16,0.0,-0.03138,2e-05,4.63105]
[1776967828152,52.22,78049.16,0.0,-0.03138,2e-05,4.63136]
[1776967829163,52.22,78070.77,0.0,-0.03094,2e-05,4.57847]
[1776967829486,52.22,78070.77,0.0,-0.03094,2e-05,4.57847]
[1776967830177,52.22,78073.37,0.0,-0.03088,2e-05,4.57182]
[1776967831173,52.22,78044.91,0.0,-0.03145,2e-05,4.63876]
[1776967836226,52.21,78062.71,0.0,-0.03108,2e-05,4.59476]
[1776967838234,52.21,78045.36,0.0,-0.03144,2e-05,4.63722]
[1776967840250,52.21,78027.13,0.0,-0.03181,2e-05,4.68196]
[1776967842259,52.21,78043.66,0.0,-0.03147,2e-05,4.64081]
[1776967847297,52.21,78031.61,0.0,-0.03171,2e-05,4.67017]
[1776967849746,52.21,78023.38,0.0,-0.03188,2e-05,4.69029]
[1776967850187,52.21,78023.38,0.0,-0.03188,2e-05,4.69029]
[1776967850349,52.21,78052.81,0.0,-0.03127,2e-05,4.61751]
[1776967852376,52.21,78082.12,0.0,-0.03067,2e-05,4.54601]
[1776967854403,52.21,78097.09,0.0,-0.03037,2e-05,4.50963]
[1776967859504,52.21,78114.69,0.0,-0.03003,2e-05,4.46811]
[1776967865485,52.21,78097.98,0.0,-0.03037,2e-05,4.50941]
[1776967869522,52.22,78114.68,0.0,-0.03004,2e-05,4.46987]
[1776967874558,52.22,78118.03,0.0,-0.02998,2e-05,4.46256]
[1776967879586,52.22,78108.01,0.0,-0.03019,2e-05,4.48773]
[1776967884622,52.23,78097.53,0.0,-0.0304,2e-05,4.51368]
[1776967889658,52.23,78082.41,0.0,-0.03071,2e-05,4.55087]
[1776967893686,52.23,78064.63,0.0,-0.03106,2e-05,4.59168]
[1776967898722,52.23,78074.08,0.0,-0.03087,2e-05,4.56874]
[1776967902749,52.23,78089.75,0.0,-0.03055,2e-05,4.53099]
[1776967906778,52.23,78108.73,0.0,-0.03018,2e-05,4.48575]
[1776967910314,52.23,78130.9,0.0,-0.02974,2e-05,4.43358]
[1776967915840,52.24,78121.08,0.0,-0.02995,2e-05,4.45826]
[1776967917965,52.24,78076.89,0.0,-0.03084,2e-05,4.56527]
[1776967919760,52.24,78076.89,0.0,-0.03084,2e-05,4.56527]
[1776967919877,52.24,78062.09,0.0,-0.03114,2e-05,4.60162]
[1776967921455,52.24,78062.09,0.0,-0.03114,2e-05,4.60162]
[1776967921469,52.24,78055.87,0.0,-0.03127,2e-05,4.61685]
[1776967926924,52.24,78065.06,0.0,-0.03108,2e-05,4.59423]
[1776967931959,52.24,78064.35,0.0,-0.0311,2e-05,4.59593]
[1776967936995,52.24,78054.74,0.0,-0.03129,2e-05,4.61943]
[1776967942772,52.24,78057.45,0.0,-0.03124,2e-05,4.61263]
[1776967948944,52.24,78049.85,0.0,-0.03139,2e-05,4.63121]
[1776967949168,52.24,78026.24,0.0,-0.03188,2e-05,4.68943]
[1776967949824,52.24,78026.24,0.0,-0.03188,2e-05,4.68943]
[1776967949905,52.24,78026.24,0.0,-0.03188,2e-05,4.68943]
[1776967950105,52.24,78026.24,0.0,-0.03188,2e-05,4.68943]
[1776967951359,52.24,78026.24,0.0,-0.03188,2e-05,4.68943]
[1776967951376,52.24,78019.77,0.0,-0.032,2e-05,4.70267]
[1776967952647,52.24,78019.77,0.0,-0.032,2e-05,4.70267]
[1776967952742,52.24,78039.69,0.0,-0.03158,2e-05,4.65298]
[1776967953630,52.24,78039.69,0.0,-0.03158,2e-05,4.65298]
[1776967953647,52.24,78042.11,0.0,-0.03153,2e-05,4.64684]
[1776967959157,52.24,78048.92,0.0,-0.03138,2e-05,4.62961]
[1776967964192,52.24,78036.61,0.0,-0.03164,2e-05,4.65968]
[1776967969227,52.23,78036.38,0.0,-0.03164,2e-05,4.65966]
[1776967972753,52.23,78014.63,0.0,-0.03209,2e-05,4.71315]
[1776967973805,52.23,78014.63,0.0,-0.03209,2e-05,4.71315]
[1776967973824,52.23,78007.97,0.0,-0.03223,2e-05,4.72955]
[1776967974814,52.23,78007.97,0.0,-0.03223,2e-05,4.72955]
[1776967975752,52.23,78009.05,0.0,-0.0322,2e-05,4.72639]
[1776967980809,52.23,78008.69,0.0,-0.0322,2e-05,4.72663]
[1776967981683,52.23,78000.55,0.0,-0.03237,2e-05,4.74674]
[1776967982189,52.22,77998.39,0.0,-0.03241,2e-05,4.75162]
[1776967982617,52.22,77998.39,0.0,-0.03241,2e-05,4.75162]
[1776967983007,52.22,77995.44,0.0,-0.03247,2e-05,4.75874]
[1776967983332,52.22,77995.44,0.0,-0.03247,2e-05,4.75874]
[1776967985733,52.22,77986.33,0.0,-0.03267,2e-05,4.78133]
[1776967985802,52.22,77983.43,0.0,-0.03272,2e-05,4.78798]
[1776967991442,52.22,78005.41,0.0,-0.03225,2e-05,4.7317]
[1776967997434,52.21,78007.03,0.0,-0.0322,2e-05,4.72616]
[1776968002640,52.21,78006.2,0.0,-0.03221,2e-05,4.72743]
[1776968008641,52.2,78005.11,0.0,-0.03222,2e-05,4.72875]
[1776968012738,52.2,77999.89,0.0,-0.03231,2e-05,4.73842]
[1776968012839,52.2,77987.51,0.0,-0.03257,2e-05,4.76924]
[1776968013835,52.2,77987.51,0.0,-0.03257,2e-05,4.76924]
[1776968014561,52.2,77987.46,0.0,-0.03257,2e-05,4.76886]
[1776968015169,52.2,77987.46,0.0,-0.03257,2e-05,4.76886]
[1776968015583,52.2,77987.46,0.0,-0.03257,2e-05,4.76886]
[1776968024625,52.19,77994.5,0.0,-0.03239,2e-05,4.74836]
[1776968029662,52.19,78005.42,0.0,-0.03215,2e-05,4.71983]
[1776968034696,52.18,77994.19,0.0,-0.03238,2e-05,4.74677]
[1776968039733,52.18,77999.28,0.0,-0.03226,2e-05,4.73289]
[1776968044766,52.18,78008.77,0.0,-0.03206,2e-05,4.70825]
[1776968049802,52.17,78003.45,0.0,-0.03216,2e-05,4.72061]
[1776968052825,52.17,77972.73,0.0,-0.03281,2e-05,4.7971]
[1776968054542,52.17,77969.04,0.0,-0.03289,2e-05,4.80611]
[1776968054846,52.17,77968.02,0.0,-0.0329,2e-05,4.80836]
[1776968055516,52.17,77968.02,0.0,-0.0329,2e-05,4.80836]
[1776968055848,52.17,77973.54,0.0,-0.03278,2e-05,4.79409]
[1776968060900,52.16,77980.41,0.0,-0.03262,2e-05,4.77534]
[1776968065914,52.16,77984.17,0.0,-0.03253,2e-05,4.76445]
[1776968070949,52.15,77988.89,0.0,-0.03242,2e-05,4.75132]
[1776968075983,52.15,77990.39,0.0,-0.03236,2e-05,4.7436]
[1776968081018,52.15,77985.97,0.0,-0.03245,2e-05,4.75355]
[1776968085047,52.14,78000.69,0.0,-0.03213,2e-05,4.71581]
[1776968090138,52.14,77994.63,0.0,-0.03225,2e-05,4.73001]
[1776968095185,52.14,77968.82,0.0,-0.03279,2e-05,4.79373]
[1776968097658,52.14,77968.82,0.0,-0.03279,2e-05,4.79373]
[1776968097724,52.13,77946.17,0.0,-0.03327,2e-05,4.84979]
[1776968098813,52.13,77946.17,0.0,-0.03327,2e-05,4.84979]
[1776968098887,52.13,77943.27,0.0,-0.03333,2e-05,4.85717]
[1776968102171,52.13,77959.22,0.0,-0.03297,2e-05,4.81494]
[1776968107758,52.12,77955.0,0.0,-0.03305,2e-05,4.82405]
[1776968107835,52.12,77957.88,0.0,-0.03298,2e-05,4.81635]
[1776968108184,52.12,77957.88,0.0,-0.03298,2e-05,4.81635]
[1776968108215,52.12,77957.88,0.0,-0.03298,2e-05,4.81635]
[1776968113250,52.11,77964.28,0.0,-0.03283,2e-05,4.79831]
[1776968118285,52.11,77969.5,0.0,-0.0327,2e-05,4.78334]
[1776968123324,52.1,77981.37,0.0,-0.03243,2e-05,4.75182]
[1776968127782,52.1,77986.77,0.0,-0.03231,2e-05,4.73739]
[1776968127848,52.1,77971.3,0.0,-0.03264,2e-05,4.77572]
[1776968128957,52.1,77971.3,0.0,-0.03264,2e-05,4.77572]
[1776968129031,52.1,77971.49,0.0,-0.03263,2e-05,4.77493]
[1776968134407,52.09,77984.23,0.0,-0.03233,2e-05,4.7382]
[1776968137934,52.09,77985.78,0.0,-0.03229,2e-05,4.73403]
[1776968137955,52.09,77972.07,0.0,-0.03258,2e-05,4.76791]
[1776968143368,52.08,77983.15,0.0,-0.03233,2e-05,4.73845]
[1776968143470,52.08,77982.9,0.0,-0.03233,2e-05,4.73877]
[1776968148501,52.08,77989.44,0.0,-0.03218,2e-05,4.72103]
[1776968152678,52.07,77990.99,0.0,-0.03214,2e-05,4.71639]
[1776968152791,52.07,77990.99,0.0,-0.03214,2e-05,4.71639]
[1776968152874,52.07,77992.26,0.0,-0.03211,2e-05,4.71296]
[1776968153996,52.07,77992.26,0.0,-0.03211,2e-05,4.71296]
[1776968154549,52.07,77993.99,0.0,-0.03207,2e-05,4.70818]
[1776968159722,52.07,77989.82,0.0,-0.03215,2e-05,4.71743]
[1776968160721,52.07,77989.82,0.0,-0.03215,2e-05,4.71743]
[1776968160799,52.07,77981.82,0.0,-0.03232,2e-05,4.73722]
[1776968162755,52.07,77981.82,0.0,-0.03232,2e-05,4.73696]
[1776968162808,52.07,77986.79,0.0,-0.03221,2e-05,4.72423]
[1776968168648,52.06,77994.15,0.0,-0.03204,2e-05,4.7043]
[1776968173113,52.06,77992.73,0.0,-0.03206,2e-05,4.70676]
[1776968173685,52.06,77992.73,0.0,-0.03206,2e-05,4.70676]
[1776968174700,52.06,77992.73,0.0,-0.03206,2e-05,4.70676]
[1776968174717,52.06,77990.78,0.0,-0.0321,2e-05,4.7114]
[1776968176018,52.06,77990.78,0.0,-0.0321,2e-05,4.7114]
[1776968176045,52.06,77989.4,0.0,-0.03213,2e-05,4.71461]
[1776968176939,52.06,77989.4,0.0,-0.03213,2e-05,4.71461]
[1776968176990,52.05,77989.75,0.0,-0.03212,2e-05,4.71349]
[1776968182750,52.05,77988.05,0.0,-0.03214,2e-05,4.71622]
[1776968184385,52.05,77988.06,0.0,-0.03214,2e-05,4.71594]
[1776968184762,52.05,77985.02,0.0,-0.0322,2e-05,4.72329]
[1776968185966,52.05,77985.02,0.0,-0.0322,2e-05,4.72329]
[1776968186068,52.05,77983.31,0.0,-0.03224,2e-05,4.72731]
[1776968191811,52.04,77982.81,0.0,-0.03222,2e-05,4.72419]
[1776968194833,52.04,77999.21,0.0,-0.03186,2e-05,4.68256]
[1776968200018,52.04,77988.02,0.0,-0.03209,2e-05,4.70946]
[1776968205911,52.03,77987.11,0.0,-0.0321,2e-05,4.71036]
[1776968210947,52.03,78000.66,0.0,-0.03181,2e-05,4.67554]
[1776968215982,52.03,77993.77,0.0,-0.03194,2e-05,4.69177]
[1776968221016,52.02,77985.1,0.0,-0.03212,2e-05,4.71245]
[1776968226053,52.02,77992.49,0.0,-0.03195,2e-05,4.69295]
[1776968231094,52.02,77999.29,0.0,-0.0318,2e-05,4.6752]
[1776968236132,52.01,78010.44,0.0,-0.03157,2e-05,4.64693]
[1776968238143,52.01,78030.91,0.0,-0.03114,2e-05,4.5963]
[1776968243177,52.01,78035.04,0.0,-0.03106,2e-05,4.58618]
[1776968248234,52.01,78025.43,0.0,-0.03125,2e-05,4.60966]
[1776968253247,52.01,78019.02,0.0,-0.03136,2e-05,4.62231]
[1776968258285,52.01,78010.58,0.0,-0.03154,2e-05,4.64269]
[1776968260443,52.01,77980.35,0.0,-0.03217,2e-05,4.71766]
[1776968262047,52.01,77980.35,0.0,-0.03217,2e-05,4.71766]
[1776968262131,52.01,77974.77,0.0,-0.03228,2e-05,4.73115]
[1776968263033,52.01,77974.77,0.0,-0.03228,2e-05,4.73115]
[1776968263120,52.01,77975.02,0.0,-0.03228,2e-05,4.73027]
[1776968268355,52.0,77965.79,0.0,-0.03246,2e-05,4.7521]
[1776968270855,52.0,77953.91,0.0,-0.03271,2e-05,4.78141]
[1776968270956,52.0,77957.46,0.0,-0.03263,2e-05,4.77212]
[1776968272388,52.0,77951.83,0.0,-0.03275,2e-05,4.786]
[1776968272996,52.0,77951.83,0.0,-0.03275,2e-05,4.786]
[1776968274580,52.0,77947.76,0.0,-0.03283,2e-05,4.79595]
[1776968274669,52.0,77953.17,0.0,-0.03271,2e-05,4.78192]
[1776968275504,52.0,77953.17,0.0,-0.03271,2e-05,4.78192]
[1776968275509,51.99,77953.16,0.0,-0.03271,2e-05,4.78163]
[1776968279879,51.99,77935.98,0.0,-0.03307,2e-05,4.82388]
[1776968285476,51.99,77928.98,0.0,-0.03322,2e-05,4.84177]
[1776968287498,51.99,77904.74,0.0,-0.03376,2e-05,4.90418]
[1776968288509,51.99,77887.6,0.0,-0.03414,2e-05,4.94851]
[1776968293539,51.99,77899.78,0.0,-0.03387,2e-05,4.91693]
[1776968296846,51.99,77909.03,0.0,-0.03366,2e-05,4.89318]
[1776968296883,51.99,77949.32,0.0,-0.03279,2e-05,4.7904]
[1776968298087,51.99,77949.32,0.0,-0.03279,2e-05,4.7904]
[1776968298149,51.99,77970.97,0.0,-0.03232,2e-05,4.73586]
[1776968301201,51.99,77953.79,0.0,-0.03268,2e-05,4.7778]
[1776968302750,51.99,77957.75,0.0,-0.03259,2e-05,4.7678]
[1776968303173,51.99,77957.75,0.0,-0.03259,2e-05,4.7678]
[1776968310502,51.98,77937.92,0.0,-0.03301,2e-05,4.81679]
[1776968316713,51.98,77943.72,0.0,-0.03287,2e-05,4.79922]
[1776968320293,51.98,77943.47,0.0,-0.03288,2e-05,4.80011]
[1776968320328,51.98,77943.47,0.0,-0.03288,2e-05,4.80011]
[1776968320653,51.98,77947.43,0.0,-0.03279,2e-05,4.79033]
[1776968320756,51.99,77966.31,0.0,-0.03239,2e-05,4.74297]
[1776968321322,51.99,77966.31,0.0,-0.03239,2e-05,4.74297]
[1776968321751,51.99,77966.31,0.0,-0.03239,2e-05,4.74272]
[1776968323762,51.98,77947.88,0.0,-0.03278,2e-05,4.78874]
[1776968325776,51.99,77931.91,0.0,-0.03313,2e-05,4.8298]
[1776968328802,51.98,77909.32,0.0,-0.03362,2e-05,4.88746]
[1776968332825,51.99,77890.45,0.0,-0.03404,2e-05,4.93664]
[1776968337861,51.99,77892.07,0.0,-0.03401,2e-05,4.93248]
[1776968342895,51.99,77903.78,0.0,-0.03375,2e-05,4.90238]
[1776968347932,51.99,77901.19,0.0,-0.03381,2e-05,4.90938]
[1776968352972,51.99,77904.6,0.0,-0.03373,2e-05,4.90073]
[1776968358002,51.99,77907.84,0.0,-0.03366,2e-05,4.8926]
[1776968363040,51.99,77911.76,0.0,-0.03358,2e-05,4.88279]
[1776968368076,51.99,77897.06,0.0,-0.03391,2e-05,4.92072]
[1776968371278,51.99,77911.56,0.0,-0.03357,2e-05,4.88058]
[1776968377138,51.99,77910.77,0.0,-0.03359,2e-05,4.8829]
[1776968382173,51.99,77916.42,0.0,-0.03347,2e-05,4.86874]
[1776968387209,51.99,77917.18,0.0,-0.03345,2e-05,4.86716]
[1776968392245,51.99,77929.56,0.0,-0.03319,2e-05,4.83599]
[1776968394257,52.0,77914.7,0.0,-0.03351,2e-05,4.87411]
[1776968398298,52.0,77897.47,0.0,-0.03389,2e-05,4.91846]
[1776968403322,51.99,77903.27,0.0,-0.03376,2e-05,4.90336]
[1776968408357,51.99,77906.07,0.0,-0.0337,2e-05,4.89617]
[1776968413392,52.0,77918.42,0.0,-0.03343,2e-05,4.86461]
[1776968418428,52.0,77921.58,0.0,-0.03336,2e-05,4.85676]
[1776968423465,52.0,77910.65,0.0,-0.03361,2e-05,4.88511]
[1776968428501,52.0,77914.27,0.0,-0.03353,2e-05,4.87591]
[1776968430517,52.0,77929.17,0.0,-0.0332,2e-05,4.8379]
[1776968435545,52.0,77937.63,0.0,-0.03301,2e-05,4.81408]
[1776968437564,52.0,77923.11,0.0,-0.03332,2e-05,4.85152]
[1776968442599,52.0,77915.53,0.0,-0.03349,2e-05,4.87132]
[1776968447634,52.0,77907.53,0.0,-0.03367,2e-05,4.89201]
[1776968452668,52.0,77908.37,0.0,-0.03365,2e-05,4.88992]
[1776968457706,52.0,77916.65,0.0,-0.03347,2e-05,4.86889]
[1776968462864,52.0,77914.32,0.0,-0.03353,2e-05,4.87513]
[1776968466952,52.01,77929.29,0.0,-0.0332,2e-05,4.83713]
[1776968471600,52.01,77931.06,0.0,-0.03317,2e-05,4.83326]
[1776968471998,52.01,77918.91,0.0,-0.03343,2e-05,4.86429]
[1776968472021,52.01,77883.35,0.0,-0.03422,2e-05,4.95592]
[1776968472812,52.01,77883.35,0.0,-0.03422,2e-05,4.95592]
[1776968472965,52.01,77883.35,0.0,-0.03422,2e-05,4.95592]
[1776968473705,52.01,77883.35,0.0,-0.03422,2e-05,4.95592]
[1776968473925,52.01,77859.34,0.0,-0.03476,2e-05,5.01861]
[1776968476955,52.01,77874.48,0.0,-0.03441,2e-05,4.97827]
[1776968477994,52.0,77890.03,0.0,-0.03406,2e-05,4.93768]
[1776968483053,52.0,77883.19,0.0,-0.03421,2e-05,4.95532]
[1776968488386,52.0,77883.17,0.0,-0.03421,2e-05,4.95516]
[1776968489917,52.0,77876.63,0.0,-0.03436,2e-05,4.97201]
[1776968490039,52.0,77876.63,0.0,-0.03436,2e-05,4.97201]
[1776968499152,52.0,77885.21,0.0,-0.03414,2e-05,4.9465]
[1776968502307,52.0,77902.02,0.0,-0.03377,2e-05,4.90309]
[1776968508220,52.0,77907.76,0.0,-0.03365,2e-05,4.88872]
[1776968512453,52.0,77888.84,0.0,-0.03407,2e-05,4.93754]
[1776968516687,52.0,77878.66,0.0,-0.03429,2e-05,4.9638]
[1776968517278,52.0,77870.92,0.0,-0.03447,2e-05,4.98386]
[1776968519292,52.0,77856.28,0.0,-0.03479,2e-05,5.02172]
[1776968522413,52.0,77877.69,0.0,-0.03431,2e-05,4.96549]
[1776968523392,52.0,77877.69,0.0,-0.03431,2e-05,4.96549]
[1776968523466,52.0,77877.66,0.0,-0.03431,2e-05,4.96553]
[1776968527478,52.0,77868.13,0.0,-0.03452,2e-05,4.99016]
[1776968527536,52.0,77869.07,0.0,-0.0345,2e-05,4.98764]
[1776968530482,52.0,77869.24,0.0,-0.03449,2e-05,4.98707]
[1776968530583,52.0,77877.52,0.0,-0.03431,2e-05,4.96549]
[1776968531490,52.0,77877.52,0.0,-0.03431,2e-05,4.96549]
[1776968531587,52.0,77875.19,0.0,-0.03436,2e-05,4.97152]
[1776968537419,52.0,77872.05,0.0,-0.03443,2e-05,4.97934]
[1776968538286,52.0,77872.05,0.0,-0.03443,2e-05,4.97934]
[1776968538426,52.0,77873.44,0.0,-0.0344,2e-05,4.97568]
[1776968539385,52.0,77873.44,0.0,-0.0344,2e-05,4.97568]
[1776968539433,52.0,77876.82,0.0,-0.03432,2e-05,4.96686]
[1776968541558,52.0,77878.29,0.0,-0.03429,2e-05,4.96302]
[1776968541662,52.0,77881.78,0.0,-0.03421,2e-05,4.95395]
[1776968544471,52.0,77897.47,0.0,-0.03386,2e-05,4.91343]
[1776968549503,52.0,77893.75,0.0,-0.03394,2e-05,4.92308]
[1776968552636,52.0,77906.06,0.0,-0.03365,2e-05,4.88862]
[1776968555551,52.0,77932.22,0.0,-0.03309,2e-05,4.82204]
[1776968560613,52.0,77934.79,0.0,-0.03304,2e-05,4.8163]
[1776968566646,52.01,77922.75,0.0,-0.03331,2e-05,4.8482]
[1776968571680,52.01,77920.22,0.0,-0.03337,2e-05,4.85544]
[1776968576714,52.01,77922.83,0.0,-0.03332,2e-05,4.84951]
[1776968581749,52.01,77919.32,0.0,-0.0334,2e-05,4.85926]
[1776968586787,52.02,77919.31,0.0,-0.03341,2e-05,4.86003]
[1776968592638,52.02,77917.38,0.0,-0.03345,2e-05,4.86546]
[1776968597937,52.02,77925.31,0.0,-0.03329,2e-05,4.84583]
[1776968606936,52.02,77931.13,0.0,-0.03317,2e-05,4.83208]
[1776968611972,52.03,77930.47,0.0,-0.03317,2e-05,4.83193]
[1776968613598,52.03,77930.47,0.0,-0.03317,2e-05,4.83193]
[1776968613700,52.03,77929.17,0.0,-0.03321,2e-05,4.83563]
[1776968614493,52.03,77929.17,0.0,-0.03321,2e-05,4.83563]
[1776968614593,52.03,77928.84,0.0,-0.03321,2e-05,4.83667]
[1776968617147,52.03,77928.09,0.0,-0.03323,2e-05,4.83878]
[1776968617233,52.03,77930.94,0.0,-0.03317,2e-05,4.83171]
[1776968623159,52.03,77949.77,0.0,-0.03278,2e-05,4.78556]
[1776968629121,52.03,77935.82,0.0,-0.03307,2e-05,4.81952]
[1776968630740,52.03,77935.82,0.0,-0.03307,2e-05,4.81952]
[1776968630746,52.03,77925.13,0.0,-0.03329,2e-05,4.84603]
[1776968631738,52.03,77925.13,0.0,-0.03329,2e-05,4.84603]
[1776968631778,52.03,77925.15,0.0,-0.03329,2e-05,4.84559]
[1776968637178,52.02,77923.7,0.0,-0.03331,2e-05,4.84732]
[1776968642213,52.01,77918.36,0.0,-0.03341,2e-05,4.85908]
[1776968647250,52.01,77920.18,0.0,-0.03335,2e-05,4.85249]
[1776968652285,52.0,77918.34,0.0,-0.03338,2e-05,4.85531]
[1776968655651,52.0,77915.66,0.0,-0.03343,2e-05,4.86141]
[1776968655751,52.0,77915.27,0.0,-0.03343,2e-05,4.86163]
[1776968661353,51.99,77909.89,0.0,-0.03354,2e-05,4.874]
[1776968665383,51.99,77891.14,0.0,-0.03395,2e-05,4.92281]
[1776968670418,51.99,77892.61,0.0,-0.03392,2e-05,4.91927]
[1776968672432,51.99,77903.54,0.0,-0.03366,2e-05,4.88839]
[1776968677467,52.0,77909.37,0.0,-0.03354,2e-05,4.87397]
[1776968682505,52.0,77905.66,0.0,-0.03363,2e-05,4.88402]
[1776968687541,52.0,77907.9,0.0,-0.03358,2e-05,4.87874]
[1776968692573,52.0,77919.14,0.0,-0.03334,2e-05,4.85053]
[1776968697609,52.0,77914.71,0.0,-0.03344,2e-05,4.86231]
[1776968702645,52.0,77913.76,0.0,-0.03346,2e-05,4.86462]
[1776968707679,52.0,77891.64,0.0,-0.03395,2e-05,4.92195]
[1776968712715,52.0,77893.17,0.0,-0.03391,2e-05,4.91681]
[1776968716744,52.0,77878.56,0.0,-0.03423,2e-05,4.9546]
[1776968721777,52.0,77869.94,0.0,-0.03442,2e-05,4.97658]
[1776968726827,52.0,77861.14,0.0,-0.03462,2e-05,4.9991]
[1776968731853,52.0,77851.67,0.0,-0.03481,2e-05,5.0205]
[1776968736885,51.99,77848.47,0.0,-0.03488,2e-05,5.02826]
[1776968741919,51.99,77847.21,0.0,-0.0349,2e-05,5.03098]
[1776968746954,51.99,77851.71,0.0,-0.03479,2e-05,5.01865]
[1776968751992,51.99,77856.25,0.0,-0.03469,2e-05,5.00653]
[1776968752643,51.99,77856.25,0.0,-0.03469,2e-05,5.00653]
[1776968752997,51.99,77851.09,0.0,-0.0348,2e-05,5.01999]
[1776968758031,51.99,77857.17,0.0,-0.03466,2e-05,5.00374]
[1776968761399,51.99,77855.98,0.0,-0.03469,2e-05,5.00678]
[1776968761461,51.99,77855.71,0.0,-0.0347,2e-05,5.00745]
[1776968767095,51.99,77850.83,0.0,-0.0348,2e-05,5.01987]
[1776968772129,51.99,77854.73,0.0,-0.03471,2e-05,5.00935]
[1776968777164,51.98,77855.32,0.0,-0.0347,2e-05,5.00763]
[1776968782198,51.98,77854.94,0.0,-0.03471,2e-05,5.00844]
[1776968787242,51.98,77863.9,0.0,-0.0345,2e-05,4.98487]
[1776968792275,51.98,77869.65,0.0,-0.03435,2e-05,4.96709]
[1776968797311,51.98,77872.68,0.0,-0.03429,2e-05,4.95928]
[1776968802346,51.98,77864.16,0.0,-0.03448,2e-05,4.98146]
[1776968807407,51.98,77864.64,0.0,-0.03447,2e-05,4.97996]
[1776968812710,51.98,77856.99,0.0,-0.03464,2e-05,4.99968]
[1776968818462,51.98,77867.54,0.0,-0.0344,2e-05,4.97183]
[1776968823497,51.98,77878.23,0.0,-0.03416,2e-05,4.94404]
[1776968824580,51.98,77898.36,0.0,-0.03371,2e-05,4.89212]
[1776968830547,51.98,77905.03,0.0,-0.03357,2e-05,4.87562]
[1776968836076,51.99,77911.35,0.0,-0.03343,2e-05,4.85989]
[1776968837257,51.99,77912.26,0.0,-0.03342,2e-05,4.85782]
[1776968837431,51.99,77912.26,0.0,-0.03342,2e-05,4.85782]
[1776968839002,51.99,77913.14,0.0,-0.0334,2e-05,4.85569]
[1776968839103,51.99,77917.94,0.0,-0.03329,2e-05,4.84355]
[1776968844646,51.99,77926.65,0.0,-0.03311,2e-05,4.82225]
[1776968849140,51.99,77913.38,0.0,-0.03341,2e-05,4.85672]
[1776968849686,51.99,77909.42,0.0,-0.03349,2e-05,4.86696]
[1776968852701,51.99,77893.42,0.0,-0.03382,2e-05,4.90488]
[1776968857737,51.99,77889.84,0.0,-0.03391,2e-05,4.91426]
[1776968862771,51.99,77896.14,0.0,-0.03377,2e-05,4.89815]
[1776968867806,51.99,77909.38,0.0,-0.03348,2e-05,4.86439]
[1776968872845,51.99,77910.51,0.0,-0.03346,2e-05,4.86191]
[1776968877879,52.0,77901.14,0.0,-0.03367,2e-05,4.88631]
[1776968882913,52.0,77898.48,0.0,-0.03373,2e-05,4.89327]
[1776968887947,52.0,77898.54,0.0,-0.03372,2e-05,4.89319]
[1776968889963,52.0,77881.33,0.0,-0.03411,2e-05,4.9376]
[1776968894997,51.99,77877.66,0.0,-0.03419,2e-05,4.94687]
[1776968900032,51.99,77873.94,0.0,-0.03427,2e-05,4.95632]
[1776968903054,51.99,77888.95,0.0,-0.03393,2e-05,4.91741]
[1776968905682,51.99,77891.13,0.0,-0.03388,2e-05,4.91185]
[1776968906076,51.99,77891.13,0.0,-0.03388,2e-05,4.91189]
[1776968906874,51.99,77891.13,0.0,-0.03388,2e-05,4.91189]
[1776968907082,51.99,77896.47,0.0,-0.03377,2e-05,4.89816]
[1776968907905,51.99,77896.47,0.0,-0.03377,2e-05,4.89816]
[1776968908089,51.99,77896.44,0.0,-0.03377,2e-05,4.89829]
[1776968909720,51.99,77898.52,0.0,-0.03372,2e-05,4.893]
[1776968910103,52.0,77898.92,0.0,-0.03371,2e-05,4.89204]
[1776968915137,52.0,77886.93,0.0,-0.03396,2e-05,4.92037]
[1776968920173,52.0,77888.66,0.0,-0.03393,2e-05,4.91601]
[1776968925280,52.0,77893.86,0.0,-0.03381,2e-05,4.90279]
[1776968928133,52.0,77893.86,0.0,-0.03381,2e-05,4.90283]
[1776968928203,52.0,77894.44,0.0,-0.0338,2e-05,4.90142]
[1776968929068,52.0,77894.44,0.0,-0.0338,2e-05,4.90142]
[1776968929168,52.0,77897.46,0.0,-0.03373,2e-05,4.89369]
[1776968930749,52.0,77897.46,0.0,-0.03373,2e-05,4.89369]
[1776968930849,52.0,77898.7,0.0,-0.03371,2e-05,4.89062]
[1776968932851,52.0,77898.7,0.0,-0.03371,2e-05,4.89062]
[1776968932858,52.0,77897.38,0.0,-0.03374,2e-05,4.89414]
[1776968935283,52.0,77876.98,0.0,-0.03419,2e-05,4.94692]
[1776968940313,52.0,77868.39,0.0,-0.03438,2e-05,4.96896]
[1776968945351,52.0,77857.51,0.0,-0.03462,2e-05,4.99688]
[1776968950386,51.99,77857.58,0.0,-0.03462,2e-05,4.99622]
[1776968954415,51.99,77877.97,0.0,-0.03416,2e-05,4.94296]
[1776968959858,51.99,77887.18,0.0,-0.03395,2e-05,4.91926]
[1776968959922,51.99,77892.19,0.0,-0.03384,2e-05,4.9064]
[1776968965562,52.0,77899.44,0.0,-0.03369,2e-05,4.88814]
[1776968971534,52.0,77899.54,0.0,-0.03367,2e-05,4.88554]
[1776968976570,52.0,77893.58,0.0,-0.03381,2e-05,4.90121]
[1776968981606,52.0,77907.51,0.0,-0.0335,2e-05,4.86585]
[1776968986641,51.99,77914.95,0.0,-0.03332,2e-05,4.84456]
[1776968991676,51.99,77917.0,0.0,-0.03326,2e-05,4.83713]
[1776968996711,51.98,77903.93,0.0,-0.03352,2e-05,4.86831]
[1776969001749,51.97,77903.82,0.0,-0.03351,2e-05,4.86611]
[1776969006781,51.96,77917.19,0.0,-0.03319,2e-05,4.82967]
[1776969010825,51.96,77937.8,0.0,-0.03274,2e-05,4.77601]
[1776969012823,51.96,77953.63,0.0,-0.03239,2e-05,4.73543]
[1776969015864,51.95,77968.84,0.0,-0.03206,2e-05,4.69649]
[1776969020904,51.95,77985.02,0.0,-0.03171,2e-05,4.65518]
[1776969026022,51.95,77997.63,0.0,-0.03145,2e-05,4.62345]
[1776969031985,51.95,77999.93,0.0,-0.03138,2e-05,4.61482]
[1776969033999,51.95,77984.11,0.0,-0.03171,2e-05,4.65386]
[1776969039047,51.95,77979.28,0.0,-0.03181,2e-05,4.66536]
[1776969044071,51.94,77989.52,0.0,-0.03159,2e-05,4.63946]
[1776969049105,51.94,78004.02,0.0,-0.03128,2e-05,4.60341]
[1776969054142,51.94,78010.09,0.0,-0.03116,2e-05,4.58855]
[1776969059175,51.94,78001.55,0.0,-0.03134,2e-05,4.60969]
[1776969064217,51.94,78002.64,0.0,-0.03131,2e-05,4.60699]
[1776969068239,51.95,78021.74,0.0,-0.03092,2e-05,4.56016]
[1776969070670,51.95,78016.2,0.0,-0.03103,2e-05,4.57393]
[1776969071265,51.95,78004.99,0.0,-0.03127,2e-05,4.60159]
[1776969071510,51.95,78004.99,0.0,-0.03127,2e-05,4.60159]
[1776969072269,51.95,77999.75,0.0,-0.03138,2e-05,4.61456]
[1776969077307,51.95,78004.76,0.0,-0.03127,2e-05,4.60223]
[1776969082339,51.95,78011.98,0.0,-0.03112,2e-05,4.58461]
[1776969087377,51.95,78013.59,0.0,-0.03109,2e-05,4.58089]
[1776969092407,51.95,78019.49,0.0,-0.03096,2e-05,4.56403]
[1776969097451,51.95,78026.54,0.0,-0.03082,2e-05,4.54747]
[1776969102584,51.95,78012.18,0.0,-0.03112,2e-05,4.58301]
[1776969108519,51.95,77997.15,0.0,-0.03143,2e-05,4.62026]
[1776969113527,51.95,77999.15,0.0,-0.03139,2e-05,4.61535]
[1776969118222,51.95,77978.98,0.0,-0.03181,2e-05,4.6652]
[1776969124635,51.95,77972.55,0.0,-0.03194,2e-05,4.68042]
[1776969129670,51.95,77982.59,0.0,-0.03172,2e-05,4.65499]
[1776969134707,51.95,77978.9,0.0,-0.0318,2e-05,4.66372]
[1776969136719,51.95,78002.14,0.0,-0.03131,2e-05,4.60606]
[1776969141753,51.95,78003.05,0.0,-0.03129,2e-05,4.60387]
[1776969146912,51.95,77996.43,0.0,-0.03143,2e-05,4.62018]
[1776969151719,51.95,77972.05,0.0,-0.03194,2e-05,4.68029]
[1776969157868,51.94,77964.55,0.0,-0.03207,2e-05,4.69537]
[1776969162910,51.94,77972.2,0.0,-0.0319,2e-05,4.67552]
[1776969167944,51.94,77981.07,0.0,-0.03171,2e-05,4.65298]
[1776969171974,51.94,77966.39,0.0,-0.03202,2e-05,4.68907]
[1776969177083,51.93,77961.07,0.0,-0.03212,2e-05,4.70158]
[1776969182485,51.93,77952.48,0.0,-0.0323,2e-05,4.72234]
[1776969188086,51.93,77954.11,0.0,-0.03225,2e-05,4.7168]
[1776969193120,51.92,77955.1,0.0,-0.03223,2e-05,4.71343]
[1776969198154,51.92,77960.31,0.0,-0.03211,2e-05,4.6995]
[1776969203191,51.92,77967.27,0.0,-0.03195,2e-05,4.68134]
[1776969208227,51.92,77971.82,0.0,-0.03185,2e-05,4.66938]
[1776969213260,51.91,77973.53,0.0,-0.03179,2e-05,4.66163]
[1776969218296,51.91,77987.26,0.0,-0.0315,2e-05,4.62718]
[1776969223330,51.91,77994.88,0.0,-0.03134,2e-05,4.60811]
[1776969228366,51.91,77996.06,0.0,-0.03132,2e-05,4.60515]
[1776969233400,51.91,77993.62,0.0,-0.03137,2e-05,4.61114]
[1776969238435,51.91,77993.97,0.0,-0.03136,2e-05,4.61024]
[1776969243475,51.91,77986.9,0.0,-0.03151,2e-05,4.62763]
[1776969248507,51.91,77990.94,0.0,-0.03142,2e-05,4.61747]
[1776969250563,51.91,78014.94,0.0,-0.03092,2e-05,4.55836]
[1776969256565,51.91,78020.56,0.0,-0.03081,2e-05,4.54521]
[1776969258575,51.91,78002.15,0.0,-0.03119,2e-05,4.59062]
[1776969261597,51.91,77980.57,0.0,-0.03164,2e-05,4.64413]
[1776969266631,51.91,77979.8,0.0,-0.03166,2e-05,4.64569]
[1776969271652,51.91,77984.06,0.0,-0.03157,2e-05,4.63496]
[1776969276701,51.91,77981.34,0.0,-0.03161,2e-05,4.63889]
[1776969281745,51.91,77983.54,0.0,-0.03156,2e-05,4.63335]
[1776969286772,51.91,77972.2,0.0,-0.0318,2e-05,4.6614]
[1776969291809,51.91,77973.69,0.0,-0.03176,2e-05,4.65744]
[1776969296844,51.91,77977.76,0.0,-0.03168,2e-05,4.64717]
[1776969301879,51.91,77966.98,0.0,-0.0319,2e-05,4.67371]
[1776969306913,51.91,77973.24,0.0,-0.03176,2e-05,4.65756]
[1776969311947,51.91,77983.05,0.0,-0.03156,2e-05,4.63295]
[1776969315241,51.91,77981.84,0.0,-0.03158,2e-05,4.63586]
[1776969315319,51.91,77980.64,0.0,-0.03161,2e-05,4.63879]
[1776969321655,51.91,77978.99,0.0,-0.03164,2e-05,4.64265]
[1776969331081,51.9,77991.67,0.0,-0.03135,2e-05,4.60821]
[1776969336115,51.9,77980.78,0.0,-0.03158,2e-05,4.63521]
[1776969341660,51.9,77978.0,0.0,-0.03164,2e-05,4.64198]
[1776969351739,51.9,77962.35,0.0,-0.03196,2e-05,4.68033]
[1776969361291,51.9,77986.35,0.0,-0.03145,2e-05,4.62]
[1776969364878,51.9,78000.01,0.0,-0.03117,2e-05,4.58628]
[1776969365319,51.9,78003.68,0.0,-0.03109,2e-05,4.5773]
[1776969370364,51.9,78000.41,0.0,-0.03116,2e-05,4.58554]
[1776969372384,51.9,77991.32,0.0,-0.03135,2e-05,4.60801]
[1776969372446,51.9,77993.09,0.0,-0.03132,2e-05,4.60365]
[1776969373790,51.9,77993.09,0.0,-0.03132,2e-05,4.60367]
[1776969374395,51.9,77992.88,0.0,-0.03132,2e-05,4.60421]
[1776969379427,51.9,77995.62,0.0,-0.03126,2e-05,4.59761]
[1776969384480,51.9,78000.56,0.0,-0.03116,2e-05,4.58562]
[1776969389516,51.9,77996.84,0.0,-0.03124,2e-05,4.59509]
[1776969393750,51.9,77992.07,0.0,-0.03133,2e-05,4.60422]
[1776969393801,51.9,77984.25,0.0,-0.03149,2e-05,4.62358]
[1776969394652,51.9,77984.25,0.0,-0.03149,2e-05,4.62358]
[1776969394779,51.9,77983.02,0.0,-0.03151,2e-05,4.62663]
[1776969398658,51.9,78001.94,0.0,-0.03112,2e-05,4.5799]
[1776969403619,51.9,78019.51,0.0,-0.03076,2e-05,4.53712]
[1776969406643,51.91,78046.2,0.0,-0.03022,2e-05,4.47264]
[1776969411680,51.91,78053.79,0.0,-0.03008,2e-05,4.45555]
[1776969416713,51.91,78053.64,0.0,-0.03009,2e-05,4.45718]
[1776969421750,51.92,78058.33,0.0,-0.03001,2e-05,4.44716]
[1776969426784,51.92,78051.41,0.0,-0.03016,2e-05,4.46512]
[1776969431826,51.93,78063.45,0.0,-0.02993,2e-05,4.43738]
[1776969436856,51.93,78060.82,0.0,-0.02999,2e-05,4.44502]
[1776969442824,51.94,78067.73,0.0,-0.02986,2e-05,4.42945]
[1776969445520,51.94,78087.55,0.0,-0.02948,2e-05,4.38301]
[1776969450779,51.94,78089.96,0.0,-0.02944,2e-05,4.37905]
[1776969458006,51.95,78077.61,0.0,-0.02969,2e-05,4.40864]
[1776969463043,51.96,78091.43,0.0,-0.02943,2e-05,4.37725]
[1776969468078,51.97,78085.81,0.0,-0.02956,2e-05,4.39241]
[1776969473114,51.97,78080.24,0.0,-0.02968,2e-05,4.40737]
[1776969478153,51.98,78079.52,0.0,-0.02971,2e-05,4.411]
[1776969483185,51.98,78078.99,0.0,-0.02973,2e-05,4.41393]
[1776969488219,51.99,78074.56,0.0,-0.02983,2e-05,4.42602]
[1776969490628,51.99,78095.26,0.0,-0.02943,2e-05,4.37725]
[1776969496284,52.0,78094.33,0.0,-0.02947,2e-05,4.38185]
[1776969501311,52.01,78094.3,0.0,-0.02948,2e-05,4.38381]
[1776969503557,52.01,78079.59,0.0,-0.02978,2e-05,4.41966]
[1776969509372,52.01,78072.31,0.0,-0.02994,2e-05,4.43889]
[1776969514407,52.02,78067.26,0.0,-0.03004,2e-05,4.44975]
[1776969519445,52.02,78067.49,0.0,-0.03004,2e-05,4.45047]
[1776969523470,52.03,78083.28,0.0,-0.02974,2e-05,4.41378]
[1776969528507,52.03,78069.32,0.0,-0.03003,2e-05,4.44863]
[1776969533540,52.03,78058.23,0.0,-0.03026,2e-05,4.4764]
[1776969538575,52.04,78054.47,0.0,-0.03034,2e-05,4.48644]
[1776969543612,52.04,78057.89,0.0,-0.03028,2e-05,4.47913]
[1776969548645,52.04,78057.1,0.0,-0.0303,2e-05,4.48196]
[1776969553687,52.05,78075.35,0.0,-0.02995,2e-05,4.43901]
[1776969558717,52.05,78059.3,0.0,-0.03028,2e-05,4.47876]
[1776969563753,52.05,78049.73,0.0,-0.03048,2e-05,4.50266]
[1776969565769,52.06,78030.69,0.0,-0.03087,2e-05,4.54924]
[1776969570804,52.06,78030.97,0.0,-0.03086,2e-05,4.54889]
[1776969575841,52.06,78027.38,0.0,-0.03092,2e-05,4.55523]
[1776969580877,52.06,78018.01,0.0,-0.03112,2e-05,4.57834]
[1776969585907,52.06,78009.61,0.0,-0.03129,2e-05,4.59905]
[1776969590022,52.06,78038.08,0.0,-0.0307,2e-05,4.52934]
[1776969595977,52.06,78051.64,0.0,-0.03044,2e-05,4.49723]
[1776969601016,52.06,78052.79,0.0,-0.03042,2e-05,4.49528]
[1776969606052,52.07,78059.64,0.0,-0.03029,2e-05,4.47952]
[1776969609071,52.07,78075.97,0.0,-0.02996,2e-05,4.4408]
[1776969614108,52.07,78075.48,0.0,-0.02998,2e-05,4.44326]
[1776969619171,52.08,78064.45,0.0,-0.03021,2e-05,4.47082]
[1776969622747,52.08,78047.54,0.0,-0.03056,2e-05,4.51235]
[1776969628211,52.08,78043.1,0.0,-0.03066,2e-05,4.52373]
[1776969633250,52.08,78046.57,0.0,-0.03057,2e-05,4.51322]
[1776969636267,52.08,78061.16,0.0,-0.03028,2e-05,4.47831]
[1776969641314,52.09,78069.42,0.0,-0.03012,2e-05,4.45942]
[1776969645333,52.09,78051.23,0.0,-0.0305,2e-05,4.50416]
[1776969650376,52.09,78041.15,0.0,-0.03071,2e-05,4.52923]
[1776969653392,52.09,78024.18,0.0,-0.03106,2e-05,4.57088]
[1776969658434,52.09,78029.28,0.0,-0.03095,2e-05,4.55871]
[1776969663463,52.09,78018.05,0.0,-0.03119,2e-05,4.58659]
[1776969668498,52.1,78034.02,0.0,-0.03086,2e-05,4.54786]
[1776969673534,52.1,78044.0,0.0,-0.03066,2e-05,4.52406]
[1776969678567,52.1,78049.83,0.0,-0.03055,2e-05,4.51085]
[1776969683604,52.1,78056.75,0.0,-0.03042,2e-05,4.49487]
[1776969687635,52.11,78074.0,0.0,-0.03008,2e-05,4.45405]
[1776969692667,52.11,78058.66,0.0,-0.03038,2e-05,4.48918]
[1776969697701,52.11,78057.16,0.0,-0.03041,2e-05,4.49354]
[1776969702740,52.11,78047.29,0.0,-0.03062,2e-05,4.51799]
[1776969707772,52.11,78044.09,0.0,-0.03069,2e-05,4.5262]
[1776969710796,52.12,78062.24,0.0,-0.03032,2e-05,4.48265]
[1776969715830,52.12,78058.99,0.0,-0.03039,2e-05,4.49124]
[1776969720945,52.12,78061.71,0.0,-0.03034,2e-05,4.48543]
[1776969726906,52.12,78076.16,0.0,-0.03006,2e-05,4.45152]
[1776969731942,52.13,78077.45,0.0,-0.03004,2e-05,4.44941]
[1776969736978,52.13,78077.47,0.0,-0.03005,2e-05,4.45027]
[1776969742023,52.13,78078.04,0.0,-0.03005,2e-05,4.44964]
[1776969745040,52.14,78062.77,0.0,-0.03036,2e-05,4.48706]
[1776969750072,52.14,78070.17,0.0,-0.03021,2e-05,4.46979]
[1776969755186,52.14,78068.18,0.0,-0.03024,2e-05,4.47258]
[1776969757129,52.14,78048.58,0.0,-0.03064,2e-05,4.52022]
[1776969762169,52.14,78046.13,0.0,-0.03069,2e-05,4.52643]
[1776969766201,52.14,78018.08,0.0,-0.03127,2e-05,4.59511]
[1776969771235,52.14,78010.72,0.0,-0.03142,2e-05,4.61284]
[1776969775263,52.14,77991.49,0.0,-0.03182,2e-05,4.65993]
[1776969779956,52.14,78010.21,0.0,-0.03142,2e-05,4.61309]
[1776969781382,52.14,78029.8,0.0,-0.03101,2e-05,4.56483]
[1776969787392,52.14,78004.64,0.0,-0.03154,2e-05,4.62664]
[1776969793393,52.14,78009.03,0.0,-0.03144,2e-05,4.61538]
[1776969798427,52.13,78021.12,0.0,-0.03119,2e-05,4.58535]
[1776969802410,52.13,78023.97,0.0,-0.03113,2e-05,4.57835]
[1776969802834,52.13,78022.34,0.0,-0.03116,2e-05,4.58236]
[1776969805123,52.13,78022.34,0.0,-0.03116,2e-05,4.58237]
[1776969805169,52.13,78025.33,0.0,-0.0311,2e-05,4.57506]
[1776969806759,52.13,78025.33,0.0,-0.0311,2e-05,4.57506]
[1776969806782,52.13,78033.25,0.0,-0.03094,2e-05,4.55571]
[1776969808453,52.13,78030.07,0.0,-0.031,2e-05,4.56351]
[1776969808732,52.13,78047.85,0.0,-0.03064,2e-05,4.52024]
[1776969811591,52.14,78063.76,0.0,-0.0303,2e-05,4.47933]
[1776969817563,52.14,78053.95,0.0,-0.03051,2e-05,4.50405]
[1776969822715,52.14,78048.11,0.0,-0.03063,2e-05,4.51871]
[1776969828637,52.14,78053.8,0.0,-0.03052,2e-05,4.50567]
[1776969833673,52.15,78056.46,0.0,-0.03048,2e-05,4.49989]
[1776969838719,52.15,78048.81,0.0,-0.03064,2e-05,4.5191]
[1776969843758,52.15,78037.1,0.0,-0.03088,2e-05,4.54804]
[1776969848794,52.15,78044.29,0.0,-0.03074,2e-05,4.53105]
[1776969851876,52.15,78028.68,0.0,-0.03106,2e-05,4.56941]
[1776969857845,52.15,78025.88,0.0,-0.03112,2e-05,4.57654]
[1776969862881,52.15,78021.73,0.0,-0.0312,2e-05,4.58678]
[1776969867914,52.15,78028.51,0.0,-0.03106,2e-05,4.57023]
[1776969870021,52.15,78050.43,0.0,-0.03062,2e-05,4.51695]
[1776969876178,52.16,78047.91,0.0,-0.03066,2e-05,4.52092]
[1776969882086,52.16,78046.65,0.0,-0.03069,2e-05,4.5247]
[1776969888056,52.16,78040.71,0.0,-0.03081,2e-05,4.53973]
[1776969893094,52.16,78046.83,0.0,-0.03069,2e-05,4.52526]
[1776969898125,52.16,78044.1,0.0,-0.03075,2e-05,4.53234]
[1776969901147,52.16,78019.36,0.0,-0.03126,2e-05,4.59301]
[1776969902532,52.16,78022.02,0.0,-0.03121,2e-05,4.58648]
[1776969903039,52.16,78022.02,0.0,-0.03121,2e-05,4.58648]
[1776969911222,52.16,78022.94,0.0,-0.03118,2e-05,4.58374]
[1776969916258,52.16,78014.99,0.0,-0.03135,2e-05,4.60314]
[1776969921293,52.16,78028.68,0.0,-0.03106,2e-05,4.56941]
[1776969926328,52.16,78038.52,0.0,-0.03086,2e-05,4.54558]
[1776969931365,52.16,78034.02,0.0,-0.03094,2e-05,4.55406]
[1776969934386,52.16,78018.96,0.0,-0.03125,2e-05,4.59091]
[1776969935745,52.16,78016.71,0.0,-0.0313,2e-05,4.59641]
[1776969936410,52.16,78015.69,0.0,-0.03132,2e-05,4.59888]
[1776969939423,52.16,78001.46,0.0,-0.03161,2e-05,4.63375]
[1776969944459,52.16,77998.78,0.0,-0.03166,2e-05,4.63988]
[1776969948488,52.16,77983.6,0.0,-0.03198,2e-05,4.67705]
[1776969953525,52.16,77983.14,0.0,-0.03198,2e-05,4.67742]
[1776969958561,52.15,77990.12,0.0,-0.03183,2e-05,4.65934]
[1776969963178,52.15,77966.3,0.0,-0.03233,2e-05,4.7187]
[1776969968635,52.16,77965.77,0.0,-0.03236,2e-05,4.72218]
[1776969973780,52.16,77972.55,0.0,-0.03222,2e-05,4.70497]
[1776969977704,52.17,77951.23,0.0,-0.03268,2e-05,4.76021]
[1776969982805,52.17,77947.54,0.0,-0.03278,2e-05,4.77088]
[1776969985343,52.17,77967.34,0.0,-0.03235,2e-05,4.72138]
[1776969988782,52.17,77982.98,0.0,-0.03202,2e-05,4.68175]
[1776969993817,52.17,77983.63,0.0,-0.03198,2e-05,4.67665]
[1776969998858,52.16,77977.51,0.0,-0.0321,2e-05,4.69114]
[1776970003893,52.16,77975.85,0.0,-0.03213,2e-05,4.69448]
[1776970008928,52.16,77984.43,0.0,-0.03194,2e-05,4.6724]
[1776970011949,52.16,78003.63,0.0,-0.03154,2e-05,4.62452]
[1776970015507,52.16,78006.13,0.0,-0.03149,2e-05,4.61828]
[1776970016490,52.16,78004.04,0.0,-0.03153,2e-05,4.6234]
[1776970015981,52.16,78003.74,0.0,-0.03154,2e-05,4.6241]
[1776970016749,52.16,78003.74,0.0,-0.03154,2e-05,4.6241]
[1776970018419,52.16,78004.04,0.0,-0.03153,2e-05,4.62332]
[1776970018520,52.16,78001.06,0.0,-0.03159,2e-05,4.6306]
[1776970019780,52.16,78001.12,0.0,-0.03159,2e-05,4.63045]
[1776970019881,52.16,78001.12,0.0,-0.03159,2e-05,4.6304]
[1776970020784,52.16,78001.12,0.0,-0.03159,2e-05,4.6304]
[1776970021012,52.16,78001.12,0.0,-0.03159,2e-05,4.63034]
[1776970025279,52.16,78000.44,0.0,-0.0316,2e-05,4.63187]
[1776970025405,52.16,78004.14,0.0,-0.03152,2e-05,4.62268]
[1776970030076,52.16,78021.18,0.0,-0.03117,2e-05,4.5807]
[1776970035117,52.16,78011.73,0.0,-0.03137,2e-05,4.60398]
[1776970040149,52.16,78001.34,0.0,-0.03158,2e-05,4.62933]
[1776970043945,52.15,78006.02,0.0,-0.03148,2e-05,4.61766]
[1776970044151,52.15,78006.02,0.0,-0.03148,2e-05,4.61766]
[1776970044645,52.15,77997.36,0.0,-0.03166,2e-05,4.639]
[1776970045188,52.15,77997.36,0.0,-0.03166,2e-05,4.63895]
[1776970048209,52.15,77976.07,0.0,-0.03211,2e-05,4.69134]
[1776970053246,52.15,77977.46,0.0,-0.03206,2e-05,4.68498]
[1776970058279,52.16,77962.63,0.0,-0.03238,2e-05,4.72284]
[1776970063379,52.16,77956.46,0.0,-0.03253,2e-05,4.74039]
[1776970069355,52.17,77953.9,0.0,-0.0326,2e-05,4.74887]
[1776970074393,52.17,77964.61,0.0,-0.03239,2e-05,4.7237]
[1776970079426,52.18,77950.52,0.0,-0.0327,2e-05,4.7609]
[1776970083494,52.18,77933.47,0.0,-0.03308,2e-05,4.8052]
[1776970089494,52.19,77920.45,0.0,-0.03337,2e-05,4.83951]
[1776970094537,52.19,77924.64,0.0,-0.03329,2e-05,4.82969]
[1776970099565,52.19,77926.07,0.0,-0.03327,2e-05,4.82692]
[1776970104603,52.2,77942.6,0.0,-0.03291,2e-05,4.78584]
[1776970109642,52.2,77948.03,0.0,-0.03281,2e-05,4.77324]
[1776970114674,52.21,77953.49,0.0,-0.03268,2e-05,4.75809]
[1776970119713,52.21,77931.91,0.0,-0.03316,2e-05,4.81401]
[1776970124748,52.21,77933.63,0.0,-0.03313,2e-05,4.81059]
[1776970129785,52.22,77938.25,0.0,-0.03304,2e-05,4.79981]
[1776970134819,52.22,77952.72,0.0,-0.03273,2e-05,4.76421]
[1776970139855,52.22,77950.39,0.0,-0.03279,2e-05,4.77122]
[1776970144889,52.23,77944.91,0.0,-0.03292,2e-05,4.78598]
[1776970149927,52.23,77950.36,0.0,-0.03281,2e-05,4.77312]
[1776970154013,52.23,77927.84,0.0,-0.0333,2e-05,4.83086]
[1776970159995,52.23,77924.55,0.0,-0.03338,2e-05,4.83984]
[1776970165029,52.23,77918.83,0.0,-0.03351,2e-05,4.85488]
[1776970170625,52.24,77907.21,0.0,-0.03377,2e-05,4.88489]
[1776970170678,52.24,77909.32,0.0,-0.03372,2e-05,4.87958]
[1776970176105,52.24,77895.77,0.0,-0.034,2e-05,4.91158]
[1776970181146,52.24,77872.69,0.0,-0.03452,2e-05,4.97107]
[1776970181811,52.24,77872.69,0.0,-0.03452,2e-05,4.97107]
[1776970182500,52.24,77867.2,0.0,-0.03464,2e-05,4.98533]
[1776970182785,52.24,77867.2,0.0,-0.03464,2e-05,4.98533]
[1776970183159,52.24,77867.2,0.0,-0.03464,2e-05,4.98522]
[1776970188197,52.23,77865.01,0.0,-0.03468,2e-05,4.99036]
[1776970193233,52.23,77866.88,0.0,-0.03464,2e-05,4.98492]
[1776970198266,52.23,77868.93,0.0,-0.03459,2e-05,4.9791]
[1776970203302,52.23,77856.82,0.0,-0.03486,2e-05,5.01011]
[1776970204377,52.23,77836.54,0.0,-0.03532,2e-05,5.06293]
[1776970209343,52.22,77817.06,0.0,-0.03576,2e-05,5.11327]
[1776970212511,52.22,77796.92,0.0,-0.03621,2e-05,5.16543]
[1776970218407,52.21,77794.46,0.0,-0.03625,2e-05,5.1701]
[1776970222436,52.21,77813.1,0.0,-0.0358,2e-05,5.11865]
[1776970227471,52.2,77815.35,0.0,-0.03574,2e-05,5.11123]
[1776970231519,52.2,77797.62,0.0,-0.03612,2e-05,5.15445]
[1776970233516,52.2,77783.11,0.0,-0.03646,2e-05,5.1921]
[1776970236537,52.19,77802.8,0.0,-0.03598,2e-05,5.13834]
[1776970241571,52.19,77814.57,0.0,-0.0357,2e-05,5.10545]
[1776970246627,52.18,77818.17,0.0,-0.0356,2e-05,5.09478]
[1776970252651,52.18,77825.99,0.0,-0.03541,2e-05,5.07256]
[1776970257711,52.17,77819.78,0.0,-0.03554,2e-05,5.08786]
[1776970259709,52.17,77804.64,0.0,-0.03589,2e-05,5.12745]
[1776970264814,52.17,77807.3,0.0,-0.03581,2e-05,5.11879]
[1776970269773,52.16,77792.67,0.0,-0.03614,2e-05,5.1561]
[1776970274212,52.16,77801.71,0.0,-0.03592,2e-05,5.13058]
[1776970274811,52.16,77790.07,0.0,-0.03619,2e-05,5.16159]
[1776970279851,52.15,77793.64,0.0,-0.03609,2e-05,5.15006]
[1776970284887,52.14,77801.84,0.0,-0.03588,2e-05,5.12565]
[1776970286900,52.14,77816.14,0.0,-0.03554,2e-05,5.08712]
[1776970291936,52.14,77819.34,0.0,-0.03544,2e-05,5.07451]
[1776970296968,52.13,77805.47,0.0,-0.03574,2e-05,5.10974]
[1776970302021,52.13,77808.86,0.0,-0.03565,2e-05,5.0995]
[1776970307122,52.12,77823.32,0.0,-0.03531,2e-05,5.05995]
[1776970309066,52.12,77837.73,0.0,-0.03498,2e-05,5.02153]
[1776970314105,52.12,77844.39,0.0,-0.03482,2e-05,5.00351]
[1776970316115,52.12,77862.63,0.0,-0.03439,2e-05,4.95459]
[1776970321149,52.11,77858.38,0.0,-0.03446,2e-05,4.96254]
[1776970326186,52.1,77857.8,0.0,-0.03445,2e-05,4.96101]
[1776970329208,52.09,77872.56,0.0,-0.03411,2e-05,4.92101]
[1776970334242,52.08,77874.59,0.0,-0.03404,2e-05,4.91306]
[1776970339279,52.07,77882.77,0.0,-0.03384,2e-05,4.88948]
[1776970344313,52.07,77885.23,0.0,-0.03376,2e-05,4.88086]
[1776970347334,52.06,77864.38,0.0,-0.03421,2e-05,4.93316]
[1776970352370,52.05,77866.12,0.0,-0.03413,2e-05,4.92304]
[1776970357403,52.04,77865.48,0.0,-0.03412,2e-05,4.92195]
[1776970362690,52.04,77873.3,0.0,-0.03393,2e-05,4.89961]
[1776970368481,52.02,77880.54,0.0,-0.03374,2e-05,4.87748]
[1776970373519,52.02,77889.83,0.0,-0.03352,2e-05,4.85136]
[1776970378555,52.01,77888.27,0.0,-0.03353,2e-05,4.85307]
[1776970383590,52.0,77892.52,0.0,-0.03342,2e-05,4.84013]
[1776970388625,52.0,77883.53,0.0,-0.0336,2e-05,4.86112]
[1776970393660,51.99,77873.14,0.0,-0.03381,2e-05,4.88548]
[1776970398695,51.98,77874.28,0.0,-0.03377,2e-05,4.88017]
[1776970403732,51.97,77877.21,0.0,-0.03368,2e-05,4.8703]
[1776970408766,51.97,77873.82,0.0,-0.03374,2e-05,4.87669]
[1776970413802,51.96,77873.56,0.0,-0.03371,2e-05,4.87219]
[1776970418839,51.95,77875.39,0.0,-0.03365,2e-05,4.86519]
[1776970423876,51.94,77863.11,0.0,-0.0339,2e-05,4.89457]
[1776970428909,51.93,77856.89,0.0,-0.03402,2e-05,4.90817]
[1776970433943,51.93,77856.85,0.0,-0.034,2e-05,4.9057]
[1776970438978,51.92,77861.21,0.0,-0.03388,2e-05,4.89191]
[1776970444014,51.91,77862.87,0.0,-0.03382,2e-05,4.88518]
[1776970449049,51.9,77869.71,0.0,-0.03365,2e-05,4.86526]
[1776970454084,51.9,77864.11,0.0,-0.03376,2e-05,4.87745]
[1776970459122,51.89,77861.9,0.0,-0.03378,2e-05,4.88035]
[1776970464155,51.88,77849.96,0.0,-0.03403,2e-05,4.90868]
[1776970469189,51.87,77852.97,0.0,-0.03394,2e-05,4.89837]
[1776970474224,51.86,77861.09,0.0,-0.03372,2e-05,4.87228]
[1776970479260,51.85,77855.25,0.0,-0.03383,2e-05,4.88501]
[1776970484293,51.85,77855.63,0.0,-0.0338,2e-05,4.88162]
[1776970489331,51.84,77863.72,0.0,-0.0336,2e-05,4.85848]
[1776970494365,51.83,77864.64,0.0,-0.03356,2e-05,4.85387]
[1776970499837,51.83,77866.49,0.0,-0.03351,2e-05,4.84735]
[1776970502126,51.82,77833.18,0.0,-0.03424,2e-05,4.93269]
[1776970507488,51.82,77830.05,0.0,-0.0343,2e-05,4.93965]
[1776970512069,51.82,77846.21,0.0,-0.03393,2e-05,4.89701]
[1776970517560,51.82,77835.68,0.0,-0.03417,2e-05,4.92401]
[1776970522595,51.82,77846.37,0.0,-0.03393,2e-05,4.89587]
[1776970527630,51.81,77848.15,0.0,-0.03388,2e-05,4.89102]
[1776970532665,51.82,77837.59,0.0,-0.0341,2e-05,4.9158]
[1776970537700,51.82,77837.33,0.0,-0.03411,2e-05,4.91658]
[1776970543746,51.82,77838.29,0.0,-0.03409,2e-05,4.91423]
[1776970548783,51.82,77839.63,0.0,-0.03406,2e-05,4.9109]
[1776970553818,51.82,77840.78,0.0,-0.03404,2e-05,4.90809]
[1776970558853,51.82,77841.9,0.0,-0.03401,2e-05,4.90537]
[1776970564226,51.82,77833.88,0.0,-0.03419,2e-05,4.9264]
[1776970564301,51.82,77815.17,0.0,-0.03462,2e-05,4.97532]
[1776970569930,51.82,77810.57,0.0,-0.03472,2e-05,4.98696]
[1776970574965,51.82,77810.35,0.0,-0.03472,2e-05,4.98709]
[1776970580000,51.81,77800.32,0.0,-0.03495,2e-05,5.01305]
[1776970585048,51.81,77802.9,0.0,-0.03488,2e-05,5.00577]
[1776970590070,51.81,77796.39,0.0,-0.03503,2e-05,5.0224]
[1776970595105,51.81,77789.48,0.0,-0.03516,2e-05,5.03705]
[1776970600140,51.81,77786.69,0.0,-0.03522,2e-05,5.04372]
[1776970605177,51.8,77786.81,0.0,-0.03521,2e-05,5.0427]
[1776970610212,51.8,77787.26,0.0,-0.0352,2e-05,5.04081]
[1776970615248,51.8,77781.1,0.0,-0.03533,2e-05,5.05635]
[1776970620284,51.8,77779.18,0.0,-0.03537,2e-05,5.06058]
[1776970625318,51.79,77774.64,0.0,-0.03547,2e-05,5.07166]
[1776970630352,51.79,77779.48,0.0,-0.03535,2e-05,5.05785]
[1776970635386,51.79,77781.04,0.0,-0.0353,2e-05,5.05281]
[1776970640421,51.78,77792.89,0.0,-0.03502,2e-05,5.02064]
[1776970645457,51.78,77791.78,0.0,-0.03504,2e-05,5.02294]
[1776970650496,51.78,77793.45,0.0,-0.035,2e-05,5.0179]
[1776970655532,51.78,77793.23,0.0,-0.03498,2e-05,5.01501]
[1776970658555,51.78,77771.43,0.0,-0.03548,2e-05,5.07238]
[1776970663594,51.77,77767.07,0.0,-0.03557,2e-05,5.0829]
[1776970668625,51.77,77767.8,0.0,-0.03555,2e-05,5.07984]
[1776970673662,51.77,77764.99,0.0,-0.0356,2e-05,5.08617]
[1776970678695,51.76,77776.02,0.0,-0.03534,2e-05,5.05584]
[1776970682931,51.76,77761.76,0.0,-0.03566,2e-05,5.09311]
[1776970687963,51.76,77769.06,0.0,-0.03549,2e-05,5.07286]
[1776970694448,51.76,77774.19,0.0,-0.03536,2e-05,5.05809]
[1776970699844,51.75,77780.66,0.0,-0.0352,2e-05,5.03994]
[1776970704880,51.75,77780.02,0.0,-0.03521,2e-05,5.04093]
[1776970709916,51.75,77773.15,0.0,-0.03536,2e-05,5.05833]
[1776970711930,51.75,77757.93,0.0,-0.03569,2e-05,5.09558]
[1776970714663,51.74,77753.47,0.0,-0.03579,2e-05,5.10699]
[1776970714949,51.74,77753.33,0.0,-0.03579,2e-05,5.1071]
[1776970719984,51.74,77756.08,0.0,-0.03572,2e-05,5.09846]
[1776970725019,51.74,77758.04,0.0,-0.03566,2e-05,5.09199]
[1776970730053,51.73,77759.89,0.0,-0.03561,2e-05,5.08587]
[1776970735089,51.73,77761.01,0.0,-0.03557,2e-05,5.08175]
[1776970737623,51.73,77761.4,0.0,-0.03556,2e-05,5.08048]
[1776970738111,51.73,77761.59,0.0,-0.03555,2e-05,5.07953]
[1776970741058,51.72,77767.76,0.0,-0.0354,2e-05,5.06268]
[1776970741133,51.72,77766.74,0.0,-0.03543,2e-05,5.06521]
[1776970742089,51.72,77766.74,0.0,-0.03543,2e-05,5.06521]
[1776970742190,51.72,77765.4,0.0,-0.03546,2e-05,5.06859]
[1776970742966,51.72,77765.4,0.0,-0.03546,2e-05,5.06859]
[1776970743146,51.72,77765.4,0.0,-0.03545,2e-05,5.0684]
[1776970744880,51.72,77764.42,0.0,-0.03548,2e-05,5.07083]
[1776970745161,51.72,77761.94,0.0,-0.03553,2e-05,5.07725]
[1776970750640,51.72,77759.57,0.0,-0.03558,2e-05,5.08277]
[1776970750661,51.72,77754.06,0.0,-0.03571,2e-05,5.09706]
[1776970756236,51.71,77754.27,0.0,-0.03569,2e-05,5.09518]
[1776970761273,51.71,77759.48,0.0,-0.03556,2e-05,5.08027]
[1776970763820,51.71,77759.26,0.0,-0.03556,2e-05,5.0805]
[1776970764294,51.71,77758.63,0.0,-0.03557,2e-05,5.082]
[1776970767315,51.71,77774.74,0.0,-0.0352,2e-05,5.03878]
[1776970770310,51.71,77783.93,0.0,-0.03498,2e-05,5.01437]
[1776970770704,51.71,77783.93,0.0,-0.03498,2e-05,5.01437]
[1776970770415,51.71,77716.13,0.0,-0.03657,2e-05,5.19573]
[1776970771883,51.71,77716.13,0.0,-0.03655,2e-05,5.19279]
[1776970772651,51.71,77689.95,0.0,-0.03718,2e-05,5.26392]
[1776970773325,51.71,77689.95,0.0,-0.03718,2e-05,5.26392]
[1776970773753,51.71,77692.21,0.0,-0.03713,2e-05,5.25775]
[1776970774009,51.71,77692.21,0.0,-0.03713,2e-05,5.25775]
[1776970774338,51.71,77692.21,0.0,-0.03713,2e-05,5.25775]
[1776970774428,51.7,77699.49,0.0,-0.03694,2e-05,5.23625]
[1776970775696,51.7,77699.49,0.0,-0.03694,2e-05,5.23625]
[1776970776408,51.7,77698.41,0.0,-0.03696,2e-05,5.2387]
[1776970781448,51.69,77684.36,0.0,-0.03728,2e-05,5.27525]
[1776970783459,51.69,77705.93,0.0,-0.03676,2e-05,5.2154]
[1776970785477,51.69,77721.49,0.0,-0.03638,2e-05,5.17236]
[1776970790518,51.68,77712.58,0.0,-0.03657,2e-05,5.19471]
[1776970795555,51.67,77709.35,0.0,-0.03663,2e-05,5.20102]
[1776970800810,51.67,77707.23,0.0,-0.03667,2e-05,5.20555]
[1776970800621,51.67,77689.03,0.0,-0.0371,2e-05,5.25472]
[1776970801603,51.67,77672.37,0.0,-0.03751,2e-05,5.30039]
[1776970806627,51.66,77669.87,0.0,-0.03754,2e-05,5.30406]
[1776970806929,51.66,77669.87,0.0,-0.03754,2e-05,5.30406]
[1776970807636,51.66,77674.49,0.0,-0.03742,2e-05,5.2908]
[1776970808172,51.66,77674.49,0.0,-0.03742,2e-05,5.2908]
[1776970808694,51.66,77697.49,0.0,-0.03687,2e-05,5.22778]
[1776970813756,51.65,77697.66,0.0,-0.03685,2e-05,5.22541]
[1776970816728,51.65,77718.55,0.0,-0.03634,2e-05,5.16747]
[1776970821757,51.64,77721.3,0.0,-0.03625,2e-05,5.15797]
[1776970825802,51.64,77705.17,0.0,-0.03663,2e-05,5.20065]
[1776970829815,51.63,77683.11,0.0,-0.03715,2e-05,5.2591]
[1776970830641,51.63,77683.11,0.0,-0.03715,2e-05,5.2591]
[1776970830930,51.63,77686.58,0.0,-0.03706,2e-05,5.2491]
[1776970831519,51.63,77686.58,0.0,-0.03706,2e-05,5.2491]
[1776970831835,51.63,77693.07,0.0,-0.03687,2e-05,5.22748]
[1776970836875,51.62,77699.55,0.0,-0.0367,2e-05,5.20807]
[1776970838190,51.62,77699.11,0.0,-0.03671,2e-05,5.20885]
[1776970838881,51.62,77696.29,0.0,-0.03677,2e-05,5.21611]
[1776970839239,51.62,77696.29,0.0,-0.03677,2e-05,5.21611]
[1776970839889,51.62,77698.03,0.0,-0.03673,2e-05,5.21094]
[1776970841534,51.62,77695.28,0.0,-0.03679,2e-05,5.21801]
[1776970841902,51.62,77693.97,0.0,-0.03682,2e-05,5.22115]
[1776970846940,51.61,77708.42,0.0,-0.03645,2e-05,5.17985]
[1776970851971,51.6,77706.23,0.0,-0.03649,2e-05,5.18356]
[1776970857011,51.6,77701.13,0.0,-0.0366,2e-05,5.19595]
[1776970862050,51.58,77705.11,0.0,-0.03645,2e-05,5.17974]
[1776970867989,51.57,77717.57,0.0,-0.03614,2e-05,5.1443]
[1776970873686,51.57,77727.06,0.0,-0.03591,2e-05,5.1172]
[1776970873687,51.57,77720.17,0.0,-0.03606,2e-05,5.1352]
[1776970874686,51.57,77720.17,0.0,-0.03606,2e-05,5.1352]
[1776970874778,51.57,77721.3,0.0,-0.03603,2e-05,5.13186]
[1776970880175,51.56,77729.4,0.0,-0.03583,2e-05,5.10873]
[1776970885370,51.56,77727.43,0.0,-0.03587,2e-05,5.11302]
[1776970891249,51.55,77707.3,0.0,-0.03631,2e-05,5.1623]
[1776970893270,51.55,77687.13,0.0,-0.03679,2e-05,5.21636]
[1776970898362,51.54,77674.98,0.0,-0.03706,2e-05,5.24722]
[1776970898813,51.54,77670.83,0.0,-0.03716,2e-05,5.25859]
[1776970899404,51.54,77643.68,0.0,-0.03783,2e-05,5.33341]
[1776970901034,51.54,77625.84,0.0,-0.03826,2e-05,5.38249]
[1776970901606,51.54,77625.84,0.0,-0.03826,2e-05,5.38249]
[1776970901688,51.54,77624.82,0.0,-0.03828,2e-05,5.3842]
[1776970902442,51.54,77624.82,0.0,-0.03828,2e-05,5.3842]
[1776970902654,51.54,77625.99,0.0,-0.03824,2e-05,5.38024]
[1776970908375,51.52,77622.8,0.0,-0.03829,2e-05,5.38491]
[1776970913407,51.51,77607.11,0.0,-0.03865,3e-05,5.42509]
[1776970918416,51.5,77612.71,0.0,-0.03848,3e-05,5.40629]
[1776970921548,51.45,77634.78,0.0,-0.0378,2e-05,5.32984]
[1776970928513,51.44,77641.0,0.0,-0.0376,2e-05,5.30785]
[1776970929625,51.44,77626.35,0.0,-0.03796,2e-05,5.34788]
[1776970935564,51.43,77618.7,0.0,-0.03812,2e-05,5.36531]
[1776970940599,51.42,77619.85,0.0,-0.03806,2e-05,5.35882]
[1776970945646,51.41,77601.19,0.0,-0.0385,3e-05,5.40832]
[1776970946556,51.41,77601.19,0.0,-0.0385,3e-05,5.40832]
[1776970946657,51.4,77593.74,0.0,-0.03867,3e-05,5.42707]
[1776970947474,51.4,77593.74,0.0,-0.03867,3e-05,5.42707]
[1776970947663,51.4,77593.45,0.0,-0.03867,3e-05,5.42713]
[1776970952688,51.39,77590.82,0.0,-0.03869,3e-05,5.42773]
[1776970955715,51.38,77605.46,0.0,-0.0383,3e-05,5.38449]
[1776970960750,51.37,77607.57,0.0,-0.03822,2e-05,5.37516]
[1776970965785,51.36,77617.21,0.0,-0.03795,2e-05,5.34498]
[1776970970822,51.33,77617.59,0.0,-0.03786,2e-05,5.33531]
[1776970975857,51.32,77606.68,0.0,-0.03811,2e-05,5.3625]
[1776970978878,51.32,77621.14,0.0,-0.03773,2e-05,5.3204]
[1776970983932,51.31,77635.22,0.0,-0.03737,2e-05,5.27925]
[1776970988949,51.3,77644.91,0.0,-0.03711,2e-05,5.24972]
[1776970993985,51.29,77642.89,0.0,-0.03714,2e-05,5.25342]
[1776970999020,51.29,77655.28,0.0,-0.03681,2e-05,5.21678]
[1776971004054,51.28,77658.21,0.0,-0.03673,2e-05,5.20673]
[1776971008536,51.27,77662.42,0.0,-0.03661,2e-05,5.19367]
[1776971009090,51.27,77662.86,0.0,-0.0366,2e-05,5.19208]
[1776971011104,51.27,77684.16,0.0,-0.03606,2e-05,5.13054]
[1776971016141,51.27,77692.1,0.0,-0.03586,2e-05,5.10792]
[1776971021177,51.26,77677.73,0.0,-0.03619,2e-05,5.1453]
[1776971024442,51.26,77670.04,0.0,-0.03637,2e-05,5.16536]
[1776971025205,51.26,77665.48,0.0,-0.03648,2e-05,5.17746]
[1776971029588,51.26,77666.73,0.0,-0.03643,2e-05,5.1727]
[1776971030239,51.25,77666.84,0.0,-0.03643,2e-05,5.17206]
[1776971030411,51.25,77666.84,0.0,-0.03643,2e-05,5.17206]
[1776971031249,51.25,77667.71,0.0,-0.03641,2e-05,5.16936]
[1776971033260,51.25,77647.69,0.0,-0.03688,2e-05,5.22334]
[1776971038295,51.24,77647.41,0.0,-0.03687,2e-05,5.22206]
[1776971043331,51.24,77656.76,0.0,-0.03663,2e-05,5.19456]
[1776971048436,51.23,77643.98,0.0,-0.03692,2e-05,5.22779]
[1776971053464,51.23,77646.07,0.0,-0.03686,2e-05,5.22012]
[1776971058499,51.22,77649.34,0.0,-0.03676,2e-05,5.2094]
[1776971063537,51.22,77647.17,0.0,-0.0368,2e-05,5.21365]
[1776971068570,51.21,77634.45,0.0,-0.03709,2e-05,5.24669]
[1776971073604,51.2,77622.73,0.0,-0.03734,2e-05,5.27393]
[1776971078639,51.2,77610.01,0.0,-0.03763,2e-05,5.30685]
[1776971083674,51.19,77611.72,0.0,-0.03757,2e-05,5.29955]
[1776971088709,51.18,77610.76,0.0,-0.03757,2e-05,5.29974]
[1776971093745,51.17,77614.18,0.0,-0.03747,2e-05,5.28788]
[1776971098782,51.16,77615.22,0.0,-0.03742,2e-05,5.28259]
[1776971103817,51.16,77624.28,0.0,-0.03718,2e-05,5.25514]
[1776971108852,51.15,77607.17,0.0,-0.03758,2e-05,5.30045]
[1776971113889,51.14,77614.07,0.0,-0.03739,2e-05,5.27887]
[1776971118925,51.14,77628.78,0.0,-0.03701,2e-05,5.236]
[1776971123959,51.13,77634.57,0.0,-0.03685,2e-05,5.21807]
[1776971126179,51.13,77635.58,0.0,-0.03682,2e-05,5.21492]
[1776971126183,51.13,77634.58,0.0,-0.03684,2e-05,5.21695]
[1776971129999,51.12,77648.74,0.0,-0.03649,2e-05,5.17706]
[1776971131082,51.12,77648.74,0.0,-0.03649,2e-05,5.17706]
[1776971131085,51.12,77642.8,0.0,-0.03661,2e-05,5.19009]
[1776971133574,51.12,77629.84,0.0,-0.03692,2e-05,5.22508]
[1776971133879,51.12,77629.84,0.0,-0.03692,2e-05,5.22508]
[1776971138436,51.11,77618.15,0.0,-0.03719,2e-05,5.25524]
[1776971139065,51.11,77624.7,0.0,-0.03702,2e-05,5.23669]
[1776971141623,51.11,77634.5,0.0,-0.03677,2e-05,5.20852]
[1776971142087,51.11,77635.13,0.0,-0.03676,2e-05,5.20679]
[1776971144532,51.11,77632.54,0.0,-0.03681,2e-05,5.21279]
[1776971144653,51.11,77632.54,0.0,-0.03681,2e-05,5.21279]
[1776971146489,51.1,77637.36,0.0,-0.03669,2e-05,5.19881]
[1776971147119,51.1,77639.82,0.0,-0.03663,2e-05,5.19171]
[1776971152155,51.1,77652.41,0.0,-0.03631,2e-05,5.15564]
[1776971156183,51.09,77672.87,0.0,-0.03581,2e-05,5.09901]
[1776971160215,51.09,77691.0,0.0,-0.03538,2e-05,5.04945]
[1776971165247,51.09,77681.5,0.0,-0.0356,2e-05,5.07454]
[1776971170273,51.09,77685.61,0.0,-0.03549,2e-05,5.06304]
[1776971170355,51.08,77708.58,0.0,-0.03494,2e-05,5.00002]
[1776971174596,51.08,77711.01,0.0,-0.03489,2e-05,4.9935]
[1776971175316,51.08,77709.07,0.0,-0.03493,2e-05,4.99867]
[1776971180352,51.08,77717.01,0.0,-0.03475,2e-05,4.97755]
[1776971183442,51.09,77740.93,0.0,-0.0342,2e-05,4.91419]
[1776971189419,51.09,77736.82,0.0,-0.0343,2e-05,4.92583]
[1776971194449,51.09,77739.1,0.0,-0.03423,2e-05,4.91756]
[1776971199484,51.09,77725.15,0.0,-0.03456,2e-05,4.95492]
[1776971202145,51.09,77723.95,0.0,-0.03459,2e-05,4.95823]
[1776971202505,51.09,77716.3,0.0,-0.03476,2e-05,4.97861]
[1776971207541,51.09,77712.99,0.0,-0.03484,2e-05,4.98742]
[1776971212807,51.09,77704.5,0.0,-0.03504,2e-05,5.01013]
[1776971216606,51.09,77686.23,0.0,-0.03546,2e-05,5.05879]
[1776971221737,51.09,77682.16,0.0,-0.03555,2e-05,5.06896]
[1776971226679,51.09,77703.92,0.0,-0.03504,2e-05,5.00996]
[1776971231756,51.09,77709.71,0.0,-0.0349,2e-05,4.99436]
[1776971237755,51.09,77708.43,0.0,-0.03493,2e-05,4.99775]
[1776971242790,51.08,77707.08,0.0,-0.03496,2e-05,5.00126]
[1776971247827,51.08,77701.69,0.0,-0.03509,2e-05,5.01555]
[1776971252862,51.08,77694.27,0.0,-0.03524,2e-05,5.0323]
[1776971257897,51.08,77697.39,0.0,-0.03516,2e-05,5.02355]
[1776971260921,51.08,77714.74,0.0,-0.03476,2e-05,4.97698]
[1776971262368,51.08,77714.74,0.0,-0.03476,2e-05,4.97698]
[1776971262397,51.08,77727.36,0.0,-0.03446,2e-05,4.94344]
[1776971267968,51.08,77741.3,0.0,-0.03415,2e-05,4.90702]
[1776971273003,51.09,77744.68,0.0,-0.03408,2e-05,4.89889]
[1776971278036,51.09,77746.78,0.0,-0.03404,2e-05,4.89424]
[1776971282577,51.09,77745.27,0.0,-0.03408,2e-05,4.89877]
[1776971283071,51.09,77730.93,0.0,-0.03441,2e-05,4.93698]
[1776971285027,51.09,77729.46,0.0,-0.03444,2e-05,4.941]
[1776971285111,51.09,77731.02,0.0,-0.03441,2e-05,4.93698]
[1776971290565,51.09,77732.95,0.0,-0.03437,2e-05,4.93235]
[1776971291127,51.09,77727.82,0.0,-0.03449,2e-05,4.9462]
[1776971296162,51.1,77713.94,0.0,-0.03481,2e-05,4.9836]
[1776971301197,51.1,77712.01,0.0,-0.03486,2e-05,4.98888]
[1776971306507,51.1,77713.94,0.0,-0.03482,2e-05,4.98384]
[1776971312382,51.1,77719.15,0.0,-0.03468,2e-05,4.96733]
[1776971318319,51.1,77719.42,0.0,-0.03467,2e-05,4.96692]
[1776971320330,51.1,77702.73,0.0,-0.03506,2e-05,5.01153]
[1776971325365,51.1,77700.51,0.0,-0.03511,2e-05,5.01729]
[1776971330405,51.1,77693.01,0.0,-0.03529,2e-05,5.03715]
[1776971335438,51.1,77696.84,0.0,-0.03519,2e-05,5.02647]
[1776971340472,51.1,77699.08,0.0,-0.03514,2e-05,5.02022]
[1776971345512,51.09,77721.16,0.0,-0.03462,2e-05,4.96106]
[1776971350545,51.1,77733.38,0.0,-0.03435,2e-05,4.92901]
[1776971351729,51.1,77733.64,0.0,-0.03434,2e-05,4.92843]
[1776971352667,51.1,77729.77,0.0,-0.03443,2e-05,4.93888]
[1776971353782,51.1,77729.77,0.0,-0.03443,2e-05,4.93888]
[1776971354574,51.1,77729.89,0.0,-0.03443,2e-05,4.93865]
[1776971359608,51.1,77727.51,0.0,-0.03449,2e-05,4.94535]
[1776971364643,51.1,77733.53,0.0,-0.03435,2e-05,4.92976]
[1776971369678,51.1,77736.27,0.0,-0.03429,2e-05,4.92303]
[1776971374714,51.1,77733.95,0.0,-0.03433,2e-05,4.92694]
[1776971379747,51.11,77735.83,0.0,-0.03429,2e-05,4.92256]
[1776971384783,51.11,77723.54,0.0,-0.03458,2e-05,4.9556]
[1776971387804,51.11,77702.18,0.0,-0.03508,2e-05,5.0126]
[1776971392987,51.11,77701.69,0.0,-0.03509,2e-05,5.01375]
[1776971397879,51.11,77685.48,0.0,-0.03547,2e-05,5.05701]
[1776971403024,51.1,77680.11,0.0,-0.03559,2e-05,5.07093]
[1776971407944,51.1,77695.84,0.0,-0.03521,2e-05,5.028]
[1776971413100,51.1,77684.04,0.0,-0.03549,2e-05,5.0594]
[1776971419022,51.1,77689.58,0.0,-0.03535,2e-05,5.04388]
[1776971424077,51.1,77689.46,0.0,-0.03535,2e-05,5.0439]
[1776971429099,51.1,77696.24,0.0,-0.03519,2e-05,5.0252]
[1776971434140,51.1,77694.38,0.0,-0.03521,2e-05,5.02706]
[1776971439172,51.09,77692.36,0.0,-0.03526,2e-05,5.0322]
[1776971444205,51.09,77685.59,0.0,-0.03541,2e-05,5.05001]
[1776971449242,51.09,77692.35,0.0,-0.03525,2e-05,5.03149]
[1776971454275,51.09,77688.86,0.0,-0.03533,2e-05,5.04059]
[1776971459314,51.09,77686.26,0.0,-0.03539,2e-05,5.04721]
[1776971463450,51.09,77666.95,0.0,-0.03584,2e-05,5.09903]
[1776971469381,51.09,77670.46,0.0,-0.03575,2e-05,5.08856]
[1776971474415,51.08,77663.53,0.0,-0.03591,2e-05,5.10656]
[1776971479453,51.08,77675.37,0.0,-0.03562,2e-05,5.07371]
[1776971481470,51.08,77693.22,0.0,-0.0352,2e-05,5.02544]
[1776971486503,51.08,77696.34,0.0,-0.03512,2e-05,5.01694]
[1776971491535,51.08,77706.6,0.0,-0.03487,2e-05,4.98661]
[1776971496572,51.08,77711.33,0.0,-0.03476,2e-05,4.9742]
[1776971501604,51.08,77715.86,0.0,-0.03465,2e-05,4.96228]
[1776971506639,51.08,77720.21,0.0,-0.03456,2e-05,4.95096]
[1776971512683,51.08,77720.62,0.0,-0.03455,2e-05,4.95014]
[1776971517717,51.08,77719.73,0.0,-0.03457,2e-05,4.95262]
[1776971522755,51.08,77718.69,0.0,-0.0346,2e-05,4.95553]
[1776971527818,51.08,77725.82,0.0,-0.03443,2e-05,4.93672]
[1776971528816,51.08,77706.17,0.0,-0.03489,2e-05,4.98906]
[1776971533844,51.08,77697.31,0.0,-0.03509,2e-05,5.01225]
[1776971538879,51.08,77697.59,0.0,-0.03508,2e-05,5.01108]
[1776971543970,51.08,77697.34,0.0,-0.03508,2e-05,5.01144]
[1776971549957,51.08,77700.25,0.0,-0.03501,2e-05,5.00316]
[1776971552979,51.08,77669.98,0.0,-0.0357,2e-05,5.0814]
[1776971558014,51.07,77664.8,0.0,-0.03582,2e-05,5.09437]
[1776971563049,51.07,77666.51,0.0,-0.03577,2e-05,5.08874]
[1776971568085,51.07,77667.23,0.0,-0.03574,2e-05,5.08581]
[1776971570726,51.07,77667.81,0.0,-0.03573,2e-05,5.08405]
[1776971570746,51.07,77667.31,0.0,-0.03574,2e-05,5.08521]
[1776971573786,51.07,77667.18,0.0,-0.03574,2e-05,5.08519]
[1776971573877,51.06,77668.8,0.0,-0.03569,2e-05,5.08042]
[1776971579163,51.06,77666.64,0.0,-0.03574,2e-05,5.08536]
[1776971583210,51.06,77685.64,0.0,-0.03528,2e-05,5.03339]
[1776971588226,51.06,77688.74,0.0,-0.03521,2e-05,5.02467]
[1776971593262,51.06,77692.34,0.0,-0.03512,2e-05,5.01463]
[1776971598318,51.06,77702.63,0.0,-0.03488,2e-05,4.98694]
[1776971604449,51.06,77692.22,0.0,-0.03512,2e-05,5.01475]
[1776971610386,51.05,77688.35,0.0,-0.03521,2e-05,5.02476]
[1776971615420,51.05,77694.66,0.0,-0.03504,2e-05,5.00465]
[1776971620457,51.05,77695.48,0.0,-0.03502,2e-05,5.00224]
[1776971625491,51.05,77694.21,0.0,-0.03505,2e-05,5.00551]
[1776971630526,51.05,77695.93,0.0,-0.035,2e-05,5.0007]
[1776971635562,51.05,77707.31,0.0,-0.03474,2e-05,4.97016]
[1776971640600,51.05,77705.93,0.0,-0.03477,2e-05,4.97384]
[1776971645632,51.05,77694.6,0.0,-0.03503,2e-05,5.00401]
[1776971650668,51.05,77699.65,0.0,-0.03491,2e-05,4.99014]
[1776971655703,51.05,77706.07,0.0,-0.03476,2e-05,4.97271]
[1776971660738,51.05,77710.64,0.0,-0.03465,2e-05,4.96033]
[1776971665782,51.05,77712.44,0.0,-0.03461,2e-05,4.95535]
[1776971670816,51.05,77725.16,0.0,-0.03431,2e-05,4.92154]
[1776971675852,51.05,77727.35,0.0,-0.03425,2e-05,4.91305]
[1776971680887,51.05,77735.32,0.0,-0.03407,2e-05,4.89221]
[1776971685922,51.05,77728.52,0.0,-0.03423,2e-05,4.91055]
[1776971690957,51.05,77733.97,0.0,-0.0341,2e-05,4.89652]
[1776971695992,51.05,77741.26,0.0,-0.03394,2e-05,4.87784]
[1776971698019,51.05,77711.26,0.0,-0.03463,2e-05,4.9575]
[1776971699026,51.05,77695.16,0.0,-0.03501,2e-05,5.00042]
[1776971704058,51.05,77703.78,0.0,-0.0348,2e-05,4.97708]
[1776971709099,51.05,77712.62,0.0,-0.0346,2e-05,4.95356]
[1776971714137,51.05,77706.33,0.0,-0.03475,2e-05,4.97037]
[1776971719173,51.05,77713.1,0.0,-0.03459,2e-05,4.95239]
[1776971724207,51.05,77712.6,0.0,-0.0346,2e-05,4.95398]
[1776971729242,51.06,77711.05,0.0,-0.03464,2e-05,4.95839]
[1776971734276,51.06,77712.46,0.0,-0.03459,2e-05,4.95199]
[1776971739313,51.06,77709.51,0.0,-0.03466,2e-05,4.96003]
[1776971744348,51.06,77717.81,0.0,-0.03447,2e-05,4.9381]
[1776971749387,51.06,77719.02,0.0,-0.03445,2e-05,4.93521]
[1776971754424,51.06,77716.8,0.0,-0.0345,2e-05,4.9415]
[1776971759456,51.06,77717.02,0.0,-0.0345,2e-05,4.94123]
[1776971764493,51.06,77720.92,0.0,-0.03441,2e-05,4.93123]
[1776971769528,51.06,77717.68,0.0,-0.03449,2e-05,4.94024]
[1776971774568,51.06,77726.95,0.0,-0.03428,2e-05,4.91618]
[1776971775649,51.06,77743.59,0.0,-0.0339,2e-05,4.87229]
[1776971781486,51.07,77740.45,0.0,-0.03398,2e-05,4.88149]
[1776971786654,51.07,77745.02,0.0,-0.03388,2e-05,4.87053]
[1776971792697,51.07,77747.34,0.0,-0.03382,2e-05,4.8626]
[1776971796234,51.08,77756.98,0.0,-0.03361,2e-05,4.83782]
[1776971796807,51.08,77756.98,0.0,-0.03361,2e-05,4.83782]
[1776971797792,51.08,77778.06,0.0,-0.03313,2e-05,4.78308]
[1776971800819,51.07,77796.32,0.0,-0.03272,2e-05,4.73504]
[1776971805886,51.07,77802.72,0.0,-0.03257,2e-05,4.7177]
[1776971810890,51.07,77803.81,0.0,-0.03254,2e-05,4.71412]
[1776971815927,51.07,77812.13,0.0,-0.03236,2e-05,4.6922]
[1776971820961,51.07,77818.47,0.0,-0.03221,2e-05,4.67564]
[1776971826025,51.06,77820.18,0.0,-0.03217,2e-05,4.6709]
[1776971831036,51.06,77825.77,0.0,-0.03205,2e-05,4.65633]
[1776971836095,51.06,77819.79,0.0,-0.03218,2e-05,4.67117]
[1776971841107,51.06,77824.78,0.0,-0.03206,2e-05,4.65806]
[1776971846217,51.06,77823.44,0.0,-0.03209,2e-05,4.66121]
[1776971848228,51.06,77808.48,0.0,-0.03242,2e-05,4.69923]
[1776971848240,51.06,77804.03,0.0,-0.03251,2e-05,4.71049]
[1776971849198,51.06,77804.03,0.0,-0.03251,2e-05,4.71049]
[1776971850171,51.06,77819.07,0.0,-0.03218,2e-05,4.67177]
[1776971855207,51.06,77823.95,0.0,-0.03205,2e-05,4.65631]
[1776971858235,51.06,77839.89,0.0,-0.03171,2e-05,4.61579]
[1776971859243,51.06,77857.27,0.0,-0.03134,2e-05,4.57206]
[1776971864277,51.06,77860.91,0.0,-0.03127,2e-05,4.56431]
[1776971869311,51.07,77855.92,0.0,-0.03139,2e-05,4.57831]
[1776971874347,51.07,77864.3,0.0,-0.03121,2e-05,4.55758]
[1776971879385,51.08,77863.21,0.0,-0.03126,2e-05,4.56352]
[1776971884420,51.09,77851.55,0.0,-0.03154,2e-05,4.59585]
[1776971889840,51.09,77856.75,0.0,-0.03143,2e-05,4.58318]
[1776971895498,51.09,77852.23,0.0,-0.03153,2e-05,4.59538]
[1776971900531,51.09,77847.19,0.0,-0.03165,2e-05,4.60862]
[1776971905567,51.1,77837.21,0.0,-0.03186,2e-05,4.6343]
[1776971910602,51.1,77839.89,0.0,-0.03181,2e-05,4.62778]
[1776971915637,51.1,77849.39,0.0,-0.03159,2e-05,4.60136]
[1776971920672,51.1,77848.78,0.0,-0.03161,2e-05,4.60333]
[1776971925707,51.1,77843.55,0.0,-0.03172,2e-05,4.61692]
[1776971930717,51.1,77842.57,0.0,-0.03175,2e-05,4.61965]
[1776971935781,51.1,77822.49,0.0,-0.03218,2e-05,4.67065]
[1776971940818,51.1,77815.4,0.0,-0.03233,2e-05,4.68854]
[1776971945852,51.1,77804.1,0.0,-0.03258,2e-05,4.71699]
[1776971950886,51.1,77807.35,0.0,-0.0325,2e-05,4.70811]
[1776971955920,51.09,77807.82,0.0,-0.03249,2e-05,4.70635]
[1776971960956,51.09,77808.59,0.0,-0.03247,2e-05,4.70395]
[1776971965991,51.09,77808.45,0.0,-0.03247,2e-05,4.70397]
[1776971969012,51.09,77823.78,0.0,-0.03213,2e-05,4.66463]
[1776971974048,51.09,77821.16,0.0,-0.03217,2e-05,4.66838]
[1776971979083,51.09,77810.99,0.0,-0.03239,2e-05,4.69407]
[1776971984120,51.09,77808.26,0.0,-0.03244,2e-05,4.70063]
[1776971989171,51.09,77809.51,0.0,-0.03241,2e-05,4.69701]
[1776971994205,51.09,77818.22,0.0,-0.03222,2e-05,4.67446]
[1776971999239,51.09,77808.93,0.0,-0.03242,2e-05,4.69787]
[1776972004336,51.08,77819.61,0.0,-0.03218,2e-05,4.67023]
[1776972009372,51.08,77801.81,0.0,-0.03257,2e-05,4.71537]
[1776972014407,51.08,77800.32,0.0,-0.0326,2e-05,4.71854]
[1776972019442,51.08,77802.65,0.0,-0.03254,2e-05,4.7119]
[1776972024477,51.08,77804.15,0.0,-0.0325,2e-05,4.70745]
[1776972027499,51.08,77820.28,0.0,-0.03215,2e-05,4.66589]
[1776972032533,51.07,77821.82,0.0,-0.03209,2e-05,4.65897]
[1776972037536,51.07,77821.88,0.0,-0.03209,2e-05,4.65862]
[1776972042612,51.07,77820.57,0.0,-0.03212,2e-05,4.66172]
[1776972047644,51.07,77821.53,0.0,-0.0321,2e-05,4.65909]
[1776972052682,51.07,77826.3,0.0,-0.03199,2e-05,4.64677]
[1776972057719,51.07,77837.27,0.0,-0.03175,2e-05,4.61885]
[1776972062761,51.07,77848.58,0.0,-0.03151,2e-05,4.59049]
[1776972067788,51.07,77856.5,0.0,-0.03134,2e-05,4.57094]
[1776972072830,51.08,77853.86,0.0,-0.03141,2e-05,4.57807]
[1776972077873,51.08,77856.21,0.0,-0.03136,2e-05,4.57267]
[1776972082905,51.08,77866.72,0.0,-0.03114,2e-05,4.54698]
[1776972087941,51.08,77867.86,0.0,-0.03112,2e-05,4.54497]
[1776972092977,51.09,77864.81,0.0,-0.03118,2e-05,4.55071]
[1776972098013,51.09,77855.24,0.0,-0.03139,2e-05,4.57541]
[1776972103046,51.09,77856.72,0.0,-0.03136,2e-05,4.57234]
[1776972108082,51.09,77849.96,0.0,-0.03151,2e-05,4.59012]
[1776972113301,51.09,77839.35,0.0,-0.03174,2e-05,4.61716]
[1776972119161,51.09,77834.08,0.0,-0.03186,2e-05,4.63111]
[1776972121182,51.09,77818.21,0.0,-0.03221,2e-05,4.67141]
[1776972123192,51.09,77799.65,0.0,-0.03261,2e-05,4.71871]
[1776972128224,51.09,77811.57,0.0,-0.03234,2e-05,4.68765]
[1776972133260,51.09,77812.31,0.0,-0.03232,2e-05,4.68529]
[1776972138295,51.09,77826.4,0.0,-0.03201,2e-05,4.64907]
[1776972143330,51.09,77823.89,0.0,-0.03207,2e-05,4.65522]
[1776972148369,51.09,77827.49,0.0,-0.03199,2e-05,4.6458]
[1776972153403,51.09,77831.43,0.0,-0.03188,2e-05,4.63282]
[1776972158437,51.09,77830.54,0.0,-0.0319,2e-05,4.63483]
[1776972163473,51.09,77831.38,0.0,-0.03188,2e-05,4.63243]
[1776972168507,51.09,77835.2,0.0,-0.03179,2e-05,4.62258]
[1776972173547,51.08,77822.78,0.0,-0.03206,2e-05,4.65392]
[1776972178584,51.08,77809.82,0.0,-0.03234,2e-05,4.68658]
[1776972183616,51.08,77801.63,0.0,-0.03252,2e-05,4.70694]
[1776972188618,51.08,77806.1,0.0,-0.03241,2e-05,4.69483]
[1776972193686,51.08,77804.12,0.0,-0.03245,2e-05,4.69932]
[1776972198721,51.07,77804.61,0.0,-0.03243,2e-05,4.69736]
[1776972203756,51.07,77796.64,0.0,-0.03261,2e-05,4.71737]
[1776972205787,51.07,77779.04,0.0,-0.03299,2e-05,4.76232]
[1776972210805,51.07,77768.7,0.0,-0.03321,2e-05,4.78798]
[1776972215840,51.05,77768.43,0.0,-0.03316,2e-05,4.78059]
[1776972220876,51.04,77786.41,0.0,-0.03272,2e-05,4.72959]
[1776972225910,51.03,77794.61,0.0,-0.03253,2e-05,4.70791]
[1776972230945,51.03,77797.29,0.0,-0.03247,2e-05,4.7006]
[1776972235980,51.03,77794.74,0.0,-0.03252,2e-05,4.70678]
[1776972241017,51.03,77797.79,0.0,-0.03245,2e-05,4.69857]
[1776972247059,51.03,77805.13,0.0,-0.03229,2e-05,4.67933]
[1776972249264,51.03,77827.23,0.0,-0.03181,2e-05,4.62294]
[1776972252195,51.03,77832.14,0.0,-0.0317,2e-05,4.61053]
[1776972252411,51.03,77832.14,0.0,-0.0317,2e-05,4.61053]
[1776972253194,51.03,77839.22,0.0,-0.03155,2e-05,4.59222]
[1776972253262,51.03,77831.31,0.0,-0.03171,2e-05,4.61183]
[1776972253700,51.03,77831.31,0.0,-0.03171,2e-05,4.61183]
[1776972254661,51.03,77831.31,0.0,-0.03171,2e-05,4.61183]
[1776972254107,51.03,77831.31,0.0,-0.03171,2e-05,4.6119]
[1776972255635,51.03,77831.31,0.0,-0.03171,2e-05,4.6119]
[1776972255114,51.03,77829.11,0.0,-0.03176,2e-05,4.61751]
[1776972256121,51.03,77829.93,0.0,-0.03174,2e-05,4.61501]
[1776972259001,51.03,77830.18,0.0,-0.03173,2e-05,4.61445]
[1776972259143,51.03,77824.3,0.0,-0.03186,2e-05,4.6294]
[1776972260745,51.03,77824.07,0.0,-0.03187,2e-05,4.62999]
[1776972261158,51.03,77823.72,0.0,-0.03188,2e-05,4.63089]
[1776972266191,51.03,77825.47,0.0,-0.03184,2e-05,4.62647]
[1776972271227,51.03,77826.28,0.0,-0.0318,2e-05,4.62168]
[1776972276261,51.03,77827.1,0.0,-0.03179,2e-05,4.61966]
[1776972277818,51.03,77822.95,0.0,-0.03188,2e-05,4.6302]
[1776972278275,51.03,77805.05,0.0,-0.03226,2e-05,4.67582]
[1776972280908,51.03,77798.15,0.0,-0.03241,2e-05,4.6933]
[1776972281297,51.03,77797.02,0.0,-0.03244,2e-05,4.69608]
[1776972286332,51.02,77796.92,0.0,-0.03244,2e-05,4.69576]
[1776972291368,51.02,77796.02,0.0,-0.03245,2e-05,4.69749]
[1776972296403,51.02,77787.24,0.0,-0.03264,2e-05,4.71951]
[1776972301438,51.02,77786.71,0.0,-0.03265,2e-05,4.72016]
[1776972306473,51.02,77793.52,0.0,-0.03249,2e-05,4.70204]
[1776972311509,51.01,77798.29,0.0,-0.03238,2e-05,4.68925]
[1776972316546,51.01,77798.42,0.0,-0.03237,2e-05,4.68842]
[1776972319565,51.01,77814.45,0.0,-0.03202,2e-05,4.64719]
[1776972324600,51.01,77817.62,0.0,-0.03195,2e-05,4.63888]
[1776972329638,51.01,77815.02,0.0,-0.032,2e-05,4.6452]
[1776972334675,51.01,77821.59,0.0,-0.03184,2e-05,4.62534]
[1776972339708,51.01,77818.16,0.0,-0.03191,2e-05,4.63369]
[1776972344744,51.01,77814.37,0.0,-0.03199,2e-05,4.64284]
[1776972349778,51.0,77815.82,0.0,-0.03195,2e-05,4.63858]
[1776972354450,51.0,77836.35,0.0,-0.03151,2e-05,4.58609]
[1776972359953,51.0,77838.25,0.0,-0.03146,2e-05,4.58112]
[1776972362976,51.0,77854.73,0.0,-0.03111,2e-05,4.53916]
[1776972368017,50.99,77862.67,0.0,-0.03092,2e-05,4.51734]
[1776972372682,50.99,77861.65,0.0,-0.03095,2e-05,4.52009]
[1776972372777,50.99,77865.51,0.0,-0.03087,2e-05,4.51053]
[1776972374100,50.99,77865.51,0.0,-0.03087,2e-05,4.51059]
[1776972374201,50.99,77868.53,0.0,-0.0308,2e-05,4.50315]
[1776972380802,50.99,77862.16,0.0,-0.03093,2e-05,4.51777]
[1776972381108,50.99,77847.6,0.0,-0.03123,2e-05,4.55398]
[1776972383697,50.99,77845.58,0.0,-0.03128,2e-05,4.55911]
[1776972383782,50.99,77844.43,0.0,-0.0313,2e-05,4.56204]
[1776972385577,50.99,77844.43,0.0,-0.0313,2e-05,4.56208]
[1776972385584,50.99,77835.44,0.0,-0.0315,2e-05,4.58477]
[1776972387945,50.99,77835.67,0.0,-0.03149,2e-05,4.58422]
[1776972388158,50.99,77837.15,0.0,-0.03146,2e-05,4.58049]
[1776972391290,50.99,77838.2,0.0,-0.03144,2e-05,4.57787]
[1776972391762,50.99,77843.1,0.0,-0.03131,2e-05,4.56278]
[1776972391976,50.99,77843.1,0.0,-0.03131,2e-05,4.56278]
[1776972392729,50.99,77843.1,0.0,-0.03131,2e-05,4.56278]
[1776972395688,50.99,77839.63,0.0,-0.03139,2e-05,4.57162]
[1776972395771,50.99,77841.01,0.0,-0.03136,2e-05,4.56818]
[1776972401250,50.99,77837.66,0.0,-0.03143,2e-05,4.57678]
[1776972406285,50.99,77846.24,0.0,-0.03125,2e-05,4.55538]
[1776972408110,50.99,77846.89,0.0,-0.03124,2e-05,4.55382]
[1776972408298,50.99,77847.97,0.0,-0.03122,2e-05,4.55118]
[1776972409010,50.99,77847.97,0.0,-0.03122,2e-05,4.55118]
[1776972409306,50.99,77849.15,0.0,-0.03119,2e-05,4.54831]
[1776972409917,50.99,77849.15,0.0,-0.03119,2e-05,4.54831]
[1776972410312,50.99,77853.84,0.0,-0.03109,2e-05,4.53664]
[1776972415353,51.0,77854.74,0.0,-0.03108,2e-05,4.53497]
[1776972420382,51.0,77854.11,0.0,-0.0311,2e-05,4.53717]
[1776972425416,51.0,77847.85,0.0,-0.03124,2e-05,4.55349]
[1776972427431,51.0,77829.78,0.0,-0.03162,2e-05,4.59922]
[1776972430443,51.0,77825.07,0.0,-0.03173,2e-05,4.6112]
[1776972430455,51.0,77826.85,0.0,-0.03169,2e-05,4.60669]
[1776972434480,51.0,77841.65,0.0,-0.03137,2e-05,4.5694]
[1776972439515,51.0,77840.65,0.0,-0.03139,2e-05,4.57133]
[1776972441380,51.0,77842.63,0.0,-0.03135,2e-05,4.56641]
[1776972441531,51.0,77842.41,0.0,-0.03135,2e-05,4.56704]
[1776972444295,51.0,77849.66,0.0,-0.0312,2e-05,4.54896]
[1776972444551,51.0,77853.15,0.0,-0.03112,2e-05,4.54032]
[1776972445099,51.0,77853.15,0.0,-0.03112,2e-05,4.54032]
[1776972445558,51.0,77853.29,0.0,-0.03112,2e-05,4.54009]
[1776972449738,51.0,77830.58,0.0,-0.03161,2e-05,4.59772]
[1776972449925,51.0,77830.58,0.0,-0.03161,2e-05,4.59772]
[1776972451128,51.0,77830.93,0.0,-0.0316,2e-05,4.59683]
[1776972451610,51.0,77819.86,0.0,-0.03183,2e-05,4.62221]
[1776972451956,51.0,77819.86,0.0,-0.03183,2e-05,4.62221]
[1776972452815,51.0,77823.79,0.0,-0.03174,2e-05,4.61224]
[1776972452956,51.0,77823.79,0.0,-0.03174,2e-05,4.61224]
[1776972453799,51.0,77822.33,0.0,-0.03177,2e-05,4.61594]
[1776972459139,51.0,77822.75,0.0,-0.03176,2e-05,4.61479]
[1776972464699,51.0,77818.19,0.0,-0.03186,2e-05,4.626]
[1776972467718,51.0,77802.09,0.0,-0.03221,2e-05,4.66674]
[1776972472755,51.0,77799.63,0.0,-0.03226,2e-05,4.67241]
[1776972477790,51.0,77796.65,0.0,-0.03232,2e-05,4.67944]
[1776972482828,50.99,77801.74,0.0,-0.0322,2e-05,4.66589]
[1776972487862,50.99,77805.6,0.0,-0.03211,2e-05,4.65566]
[1776972491899,50.99,77825.06,0.0,-0.03169,2e-05,4.60609]
[1776972496928,50.99,77836.44,0.0,-0.03145,2e-05,4.57752]
[1776972502690,50.99,77838.78,0.0,-0.0314,2e-05,4.57184]
[1776972510887,51.0,77842.09,0.0,-0.03133,2e-05,4.56426]
[1776972516060,51.0,77844.66,0.0,-0.03126,2e-05,4.55549]
[1776972521099,51.0,77856.86,0.0,-0.03101,2e-05,4.52546]
[1776972525930,51.0,77856.29,0.0,-0.03103,2e-05,4.52737]
[1776972525949,51.0,77848.4,0.0,-0.0312,2e-05,4.54745]
[1776972531640,51.0,77847.39,0.0,-0.03122,2e-05,4.55052]
[1776972535509,51.01,77844.71,0.0,-0.03128,2e-05,4.55774]
[1776972535595,51.01,77843.62,0.0,-0.03131,2e-05,4.56071]
[1776972538488,51.01,77839.1,0.0,-0.03141,2e-05,4.5722]
[1776972538589,51.01,77837.35,0.0,-0.03144,2e-05,4.57677]
[1776972539276,51.01,77837.35,0.0,-0.03144,2e-05,4.57677]
[1776972539297,51.01,77837.83,0.0,-0.03143,2e-05,4.57556]
[1776972545278,51.01,77844.39,0.0,-0.0313,2e-05,4.55956]
[1776972550311,51.01,77847.08,0.0,-0.03124,2e-05,4.55329]
[1776972553762,51.01,77848.0,0.0,-0.03123,2e-05,4.55133]
[1776972553805,51.01,77847.77,0.0,-0.03123,2e-05,4.55202]
[1776972558726,51.01,77844.72,0.0,-0.0313,2e-05,4.56]
[1776972558771,51.01,77848.62,0.0,-0.03122,2e-05,4.55041]
[1776972559794,51.01,77848.62,0.0,-0.03122,2e-05,4.55041]
[1776972559872,51.01,77847.84,0.0,-0.03124,2e-05,4.55249]
[1776972565415,51.02,77849.08,0.0,-0.03122,2e-05,4.54997]
[1776972570451,51.02,77846.62,0.0,-0.03127,2e-05,4.55679]
[1776972575486,51.02,77849.85,0.0,-0.03119,2e-05,4.54674]
[1776972580521,51.02,77849.99,0.0,-0.0312,2e-05,4.54721]
[1776972585555,51.03,77849.25,0.0,-0.03122,2e-05,4.54994]
[1776972590594,51.03,77846.29,0.0,-0.03129,2e-05,4.55823]
[1776972595644,51.03,77843.58,0.0,-0.03135,2e-05,4.56574]
[1776972597640,51.03,77825.77,0.0,-0.03174,2e-05,4.61107]
[1776972602675,51.03,77824.25,0.0,-0.03178,2e-05,4.6153]
[1776972607711,51.03,77817.92,0.0,-0.03191,2e-05,4.63142]
[1776972612748,51.03,77811.56,0.0,-0.03205,2e-05,4.64755]
[1776972617785,51.03,77811.72,0.0,-0.03205,2e-05,4.64701]
[1776972622826,51.03,77813.37,0.0,-0.03201,2e-05,4.64269]
[1776972624830,51.03,77828.18,0.0,-0.03169,2e-05,4.60513]
[1776972627856,51.03,77842.86,0.0,-0.03138,2e-05,4.56826]
[1776972632886,51.04,77832.09,0.0,-0.03159,2e-05,4.59304]
[1776972637921,51.04,77837.4,0.0,-0.03148,2e-05,4.57992]
[1776972642956,51.04,77844.5,0.0,-0.03133,2e-05,4.5624]
[1776972647995,51.04,77848.41,0.0,-0.03125,2e-05,4.55295]
[1776972654034,51.04,77851.21,0.0,-0.0312,2e-05,4.54671]
[1776972659068,51.04,77848.06,0.0,-0.03127,2e-05,4.55514]
[1776972664104,51.04,77848.83,0.0,-0.03126,2e-05,4.55371]
[1776972669142,51.05,77852.73,0.0,-0.03118,2e-05,4.54457]
[1776972674173,51.05,77849.86,0.0,-0.03125,2e-05,4.55248]
[1776972679213,51.05,77845.56,0.0,-0.03135,2e-05,4.56405]
[1776972682095,51.05,77828.1,0.0,-0.03172,2e-05,4.60839]
[1776972687966,51.05,77840.88,0.0,-0.03145,2e-05,4.57634]
[1776972690598,51.05,77859.02,0.0,-0.03107,2e-05,4.53109]
[1776972696327,51.06,77860.53,0.0,-0.03103,2e-05,4.52586]
[1776972701362,51.06,77858.5,0.0,-0.03108,2e-05,4.53194]
[1776972706397,51.06,77855.73,0.0,-0.03114,2e-05,4.53981]
[1776972711432,51.07,77855.16,0.0,-0.03116,2e-05,4.54225]
[1776972716496,51.07,77852.98,0.0,-0.03122,2e-05,4.54871]
[1776972718482,51.07,77834.22,0.0,-0.03162,2e-05,4.59627]
[1776972723515,51.07,77829.33,0.0,-0.03173,2e-05,4.60908]
[1776972728553,51.07,77815.09,0.0,-0.03204,2e-05,4.64528]
[1776972733701,51.07,77827.41,0.0,-0.03177,2e-05,4.61398]
[1776972738736,51.07,77829.81,0.0,-0.03172,2e-05,4.60801]
[1776972743771,51.07,77819.59,0.0,-0.03194,2e-05,4.63387]
[1776972748806,51.07,77826.19,0.0,-0.0318,2e-05,4.61694]
[1776972753850,51.07,77816.93,0.0,-0.03198,2e-05,4.63747]
[1776972755858,51.07,77797.37,0.0,-0.03241,2e-05,4.68721]
[1776972760889,51.07,77801.59,0.0,-0.03231,2e-05,4.67634]
[1776972765927,51.08,77785.21,0.0,-0.03269,2e-05,4.72057]
[1776972770959,51.08,77781.76,0.0,-0.03278,2e-05,4.73017]
[1776972775995,51.09,77778.73,0.0,-0.03286,2e-05,4.73957]
[1776972781032,51.09,77770.78,0.0,-0.03303,2e-05,4.76002]
[1776972786067,51.08,77763.38,0.0,-0.03319,2e-05,4.77799]
[1776972791102,51.09,77765.09,0.0,-0.03316,2e-05,4.7746]
[1776972796137,51.09,77761.25,0.0,-0.03326,2e-05,4.78614]
[1776972801172,51.1,77753.96,0.0,-0.03343,2e-05,4.8065]
[1776972806207,51.1,77756.38,0.0,-0.03339,2e-05,4.80149]
[1776972811241,51.1,77753.92,0.0,-0.03343,2e-05,4.80505]
[1776972816277,51.1,77757.63,0.0,-0.03334,2e-05,4.79537]
[1776972820511,51.1,77739.04,0.0,-0.03376,2e-05,4.84348]
[1776972826346,51.1,77729.41,0.0,-0.03399,2e-05,4.86949]
[1776972828361,51.1,77714.73,0.0,-0.03432,2e-05,4.90837]
[1776972833396,51.1,77708.77,0.0,-0.03446,2e-05,4.92429]
[1776972838440,51.1,77705.34,0.0,-0.03454,2e-05,4.93345]
[1776972842350,51.1,77695.44,0.0,-0.03477,2e-05,4.95971]
[1776972843228,51.1,77700.73,0.0,-0.03465,2e-05,4.94559]
[1776972845039,51.1,77700.73,0.0,-0.03465,2e-05,4.94559]
[1776972845072,51.1,77700.05,0.0,-0.03466,2e-05,4.94738]
[1776972850515,51.1,77694.8,0.0,-0.03479,2e-05,4.96132]
[1776972853069,51.1,77693.23,0.0,-0.03482,2e-05,4.96549]
[1776972853093,51.1,77693.61,0.0,-0.03481,2e-05,4.96444]
[1776972854956,51.1,77693.61,0.0,-0.03481,2e-05,4.96444]
[1776972854992,51.1,77692.44,0.0,-0.03484,2e-05,4.96754]
[1776972855894,51.1,77692.44,0.0,-0.03484,2e-05,4.96754]
[1776972855945,51.1,77692.95,0.0,-0.03483,2e-05,4.96616]
[1776972858563,51.1,77690.34,0.0,-0.03489,2e-05,4.9731]
[1776972858622,51.1,77686.19,0.0,-0.03499,2e-05,4.98416]
[1776972864613,51.1,77677.92,0.0,-0.03518,2e-05,5.00596]
[1776972869435,51.1,77670.9,0.0,-0.03534,2e-05,5.02453]
[1776972870242,51.1,77670.9,0.0,-0.03534,2e-05,5.02453]
[1776972872847,51.1,77673.2,0.0,-0.03526,2e-05,5.01508]
[1776972872912,51.1,77690.46,0.0,-0.03486,2e-05,4.96872]
[1776972873688,51.1,77690.46,0.0,-0.03486,2e-05,4.96872]
[1776972873741,51.1,77687.28,0.0,-0.03493,2e-05,4.97714]
[1776972875869,51.1,77687.28,0.0,-0.03493,2e-05,4.97715]
[1776972875916,51.1,77686.62,0.0,-0.03495,2e-05,4.9789]
[1776972876718,51.1,77686.62,0.0,-0.03495,2e-05,4.9789]
[1776972876737,51.1,77682.73,0.0,-0.03504,2e-05,4.9893]
[1776972877711,51.1,77682.73,0.0,-0.03504,2e-05,4.9893]
[1776972877810,51.1,77679.89,0.0,-0.0351,2e-05,4.99689]
[1776972878506,51.1,77679.89,0.0,-0.0351,2e-05,4.99689]
[1776972878715,51.1,77679.89,0.0,-0.0351,2e-05,4.99685]
[1776972880726,51.1,77680.57,0.0,-0.03509,2e-05,4.99498]
[1776972880734,51.1,77685.48,0.0,-0.03497,2e-05,4.9818]
[1776972886808,51.1,77686.22,0.0,-0.03495,2e-05,4.97965]
[1776972892812,51.1,77687.36,0.0,-0.03492,2e-05,4.9764]
[1776972897851,51.09,77691.47,0.0,-0.03483,2e-05,4.96529]
[1776972898942,51.09,77691.47,0.0,-0.03483,2e-05,4.96529]
[1776972898982,51.09,77693.62,0.0,-0.03478,2e-05,4.95955]
[1776972899769,51.09,77693.62,0.0,-0.03478,2e-05,4.95955]
[1776972899863,51.09,77693.62,0.0,-0.03478,2e-05,4.95954]
[1776972900597,51.09,77693.62,0.0,-0.03478,2e-05,4.95954]
[1776972900873,51.09,77694.82,0.0,-0.03475,2e-05,4.95634]
[1776972903783,51.09,77685.75,0.0,-0.03496,2e-05,4.98051]
[1776972903891,51.09,77682.2,0.0,-0.03504,2e-05,4.98997]
[1776972906481,51.09,77678.18,0.0,-0.03514,2e-05,5.00063]
[1776972907087,51.09,77678.18,0.0,-0.03514,2e-05,5.00063]
[1776972907163,51.09,77666.06,0.0,-0.03542,2e-05,5.03313]
[1776972908973,51.09,77666.06,0.0,-0.03542,2e-05,5.03305]
[1776972912572,51.09,77648.86,0.0,-0.03582,2e-05,5.07888]
[1776972917930,51.09,77651.76,0.0,-0.03575,2e-05,5.06992]
[1776972918071,51.09,77651.2,0.0,-0.03576,2e-05,5.07144]
[1776972919856,51.09,77647.52,0.0,-0.03584,2e-05,5.0811]
[1776972920003,51.09,77647.52,0.0,-0.03584,2e-05,5.0811]
[1776972925039,51.08,77646.8,0.0,-0.03585,2e-05,5.08216]
[1776972930073,51.08,77653.29,0.0,-0.03569,2e-05,5.06373]
[1776972930646,51.08,77653.29,0.0,-0.03569,2e-05,5.06373]
[1776972931082,51.08,77656.16,0.0,-0.0356,2e-05,5.05292]
[1776972936269,51.08,77656.35,0.0,-0.0356,2e-05,5.05204]
[1776972936370,51.08,77648.55,0.0,-0.03578,2e-05,5.07304]
[1776972937034,51.08,77648.55,0.0,-0.03578,2e-05,5.07304]
[1776972937125,51.08,77648.55,0.0,-0.03578,2e-05,5.0729]
[1776972940833,51.08,77643.05,0.0,-0.03591,2e-05,5.08734]
[1776972941152,51.08,77644.24,0.0,-0.03588,2e-05,5.08394]
[1776972942246,51.08,77644.24,0.0,-0.03588,2e-05,5.08394]
[1776972947191,51.07,77627.51,0.0,-0.03627,2e-05,5.1287]
[1776972949511,51.07,77642.54,0.0,-0.0359,2e-05,5.08677]
[1776972949775,51.07,77642.54,0.0,-0.0359,2e-05,5.08677]
[1776972950221,51.07,77645.4,0.0,-0.03583,2e-05,5.07883]
[1776972950783,51.07,77645.4,0.0,-0.03583,2e-05,5.07883]
[1776972951229,51.07,77644.04,0.0,-0.03586,2e-05,5.08235]
[1776972953268,51.07,77661.44,0.0,-0.03545,2e-05,5.03493]
[1776972955852,51.07,77664.26,0.0,-0.03538,2e-05,5.02703]
[1776972956263,51.07,77666.3,0.0,-0.03533,2e-05,5.02153]
[1776972961310,51.07,77675.47,0.0,-0.03511,2e-05,4.9966]
[1776972966348,51.07,77679.25,0.0,-0.03502,2e-05,4.9865]
[1776972970788,51.07,77677.62,0.0,-0.03506,2e-05,4.99089]
[1776972971380,51.07,77676.23,0.0,-0.03509,2e-05,4.99462]
[1776972972480,51.07,77674.19,0.0,-0.03514,2e-05,5.00008]
[1776972973394,51.07,77674.49,0.0,-0.03513,2e-05,4.99927]
[1776972975414,51.07,77674.56,0.0,-0.03513,2e-05,4.99907]
[1776972975430,51.07,77673.14,0.0,-0.03516,2e-05,5.00288]
[1776972978464,51.07,77686.32,0.0,-0.03486,2e-05,4.96761]
[1776972979440,51.07,77686.41,0.0,-0.03485,2e-05,4.96742]
[1776972984475,51.07,77685.21,0.0,-0.03488,2e-05,4.97077]
[1776972986493,51.07,77688.43,0.0,-0.03481,2e-05,4.96221]
[1776972987496,51.07,77702.84,0.0,-0.03447,2e-05,4.92399]
[1776972987515,51.07,77702.84,0.0,-0.03447,2e-05,4.92399]
[1776972988500,51.07,77704.34,0.0,-0.03444,2e-05,4.92012]
[1776972988738,51.07,77704.34,0.0,-0.03444,2e-05,4.92012]
[1776972989508,51.07,77706.01,0.0,-0.0344,2e-05,4.91581]
[1776972994543,51.07,77704.18,0.0,-0.03443,2e-05,4.91844]
[1776972999579,51.07,77705.27,0.0,-0.03441,2e-05,4.91621]
[1776973003825,51.07,77712.29,0.0,-0.03425,2e-05,4.89803]
[1776973003832,51.08,77709.0,0.0,-0.03433,2e-05,4.90705]
[1776973006442,51.08,77706.8,0.0,-0.03438,2e-05,4.91305]
[1776973006518,51.08,77708.03,0.0,-0.03436,2e-05,4.90995]
[1776973010822,51.08,77709.25,0.0,-0.03433,2e-05,4.90735]
[1776973010853,51.08,77709.73,0.0,-0.03433,2e-05,4.90625]
[1776973012879,51.08,77709.73,0.0,-0.03433,2e-05,4.90642]
[1776973012933,51.08,77712.59,0.0,-0.03426,2e-05,4.89903]
[1776973019181,51.08,77712.89,0.0,-0.03426,2e-05,4.89914]
[1776973024532,51.09,77722.03,0.0,-0.03407,2e-05,4.87656]
[1776973027149,51.09,77717.69,0.0,-0.03417,2e-05,4.88847]
[1776973027199,51.09,77702.33,0.0,-0.03453,2e-05,4.92935]
[1776973027918,51.09,77702.33,0.0,-0.03453,2e-05,4.92935]
[1776973028017,51.09,77700.16,0.0,-0.03458,2e-05,4.93526]
[1776973034602,51.09,77702.75,0.0,-0.03452,2e-05,4.92916]
[1776973040354,51.1,77715.59,0.0,-0.03423,2e-05,4.89568]
[1776973045902,51.1,77724.13,0.0,-0.03405,2e-05,4.87456]
[1776973050934,51.1,77726.13,0.0,-0.03401,2e-05,4.87049]
[1776973055970,51.11,77723.06,0.0,-0.03407,2e-05,4.87646]
[1776973061004,51.11,77723.23,0.0,-0.03408,2e-05,4.87722]
[1776973066040,51.11,77712.57,0.0,-0.03433,2e-05,4.90626]
[1776973072082,51.12,77715.89,0.0,-0.03426,2e-05,4.89851]
[1776973077117,51.12,77716.21,0.0,-0.03426,2e-05,4.89854]
[1776973082151,51.12,77718.08,0.0,-0.03423,2e-05,4.89449]
[1776973085337,51.12,77718.22,0.0,-0.03423,2e-05,4.89447]
[1776973085639,51.12,77708.1,0.0,-0.03446,2e-05,4.92142]
[1776973087313,51.12,77708.1,0.0,-0.03446,2e-05,4.92142]
[1776973087347,51.12,77683.15,0.0,-0.03504,2e-05,4.98807]
[1776973088298,51.12,77683.15,0.0,-0.03504,2e-05,4.98807]
[1776973088400,51.12,77684.0,0.0,-0.03502,2e-05,4.98582]
[1776973090659,51.12,77684.0,0.0,-0.03502,2e-05,4.98585]
[1776973091234,51.12,77684.78,0.0,-0.03501,2e-05,4.98381]
[1776973096272,51.13,77703.44,0.0,-0.03457,2e-05,4.93428]
[1776973097872,51.13,77705.97,0.0,-0.03452,2e-05,4.92768]
[1776973098286,51.13,77705.85,0.0,-0.03452,2e-05,4.9281]
[1776973103320,51.13,77705.3,0.0,-0.03454,2e-05,4.93006]
[1776973108359,51.13,77705.48,0.0,-0.03454,2e-05,4.93006]
[1776973113389,51.13,77700.23,0.0,-0.03464,2e-05,4.94143]
[1776973118424,51.13,77698.22,0.0,-0.03469,2e-05,4.9471]
[1776973123478,51.13,77698.96,0.0,-0.03468,2e-05,4.94545]
[1776973128495,51.13,77710.75,0.0,-0.03441,2e-05,4.9146]
[1776973131522,51.14,77738.31,0.0,-0.03378,2e-05,4.84254]
[1776973136553,51.14,77747.52,0.0,-0.03358,2e-05,4.8197]
[1776973141589,51.14,77756.27,0.0,-0.0334,2e-05,4.79823]
[1776973146623,51.15,77753.92,0.0,-0.03346,2e-05,4.80569]
[1776973151660,51.15,77754.25,0.0,-0.03346,2e-05,4.80613]
[1776973153674,51.15,77739.04,0.0,-0.03381,2e-05,4.84628]
[1776973158708,51.16,77733.2,0.0,-0.03395,2e-05,4.86245]
[1776973163743,51.16,77732.93,0.0,-0.03396,2e-05,4.86392]
[1776973168779,51.16,77726.85,0.0,-0.03411,2e-05,4.88068]
[1776973173814,51.16,77726.04,0.0,-0.03412,2e-05,4.88058]
[1776973178850,51.17,77726.9,0.0,-0.0341,2e-05,4.879]
[1776973183883,51.17,77728.21,0.0,-0.03408,2e-05,4.87634]
[1776973188921,51.17,77728.22,0.0,-0.03408,2e-05,4.87712]
[1776973195498,51.17,77733.47,0.0,-0.03397,2e-05,4.86381]
[1776973196119,51.17,77730.49,0.0,-0.03404,2e-05,4.87244]
[1776973196133,51.17,77730.49,0.0,-0.03404,2e-05,4.87244]
[1776973196147,51.17,77691.53,0.0,-0.03495,2e-05,4.97567]
[1776973197342,51.17,77691.53,0.0,-0.03495,2e-05,4.97567]
[1776973197662,51.17,77691.53,0.0,-0.03495,2e-05,4.97567]
[1776973197716,51.17,77691.53,0.0,-0.03495,2e-05,4.97567]
[1776973197779,51.17,77671.15,0.0,-0.03542,2e-05,5.02989]
[1776973198681,51.17,77671.15,0.0,-0.03542,2e-05,5.02989]
[1776973198709,51.17,77667.13,0.0,-0.03552,2e-05,5.04074]
[1776973199499,51.17,77667.13,0.0,-0.03552,2e-05,5.04074]
[1776973199528,51.17,77671.1,0.0,-0.03542,2e-05,5.02998]
[1776973200315,51.17,77671.1,0.0,-0.03542,2e-05,5.02998]
[1776973200511,51.17,77670.82,0.0,-0.03543,2e-05,5.03064]
[1776973201430,51.17,77670.82,0.0,-0.03543,2e-05,5.03064]
[1776973201530,51.17,77674.8,0.0,-0.03533,2e-05,5.01928]
[1776973203421,51.17,77674.8,0.0,-0.03533,2e-05,5.0192]
[1776973203509,51.17,77677.26,0.0,-0.03527,2e-05,5.01254]
[1776973209064,51.17,77677.32,0.0,-0.03526,2e-05,5.01205]
[1776973212020,51.17,77678.43,0.0,-0.03524,2e-05,5.00898]
[1776973212702,51.17,77678.0,0.0,-0.03525,2e-05,5.01009]
[1776973218124,51.17,77688.11,0.0,-0.03501,2e-05,4.98277]
[1776973223160,51.17,77693.23,0.0,-0.03489,2e-05,4.96885]
[1776973228198,51.17,77686.71,0.0,-0.03504,2e-05,4.9862]
[1776973233232,51.17,77682.65,0.0,-0.03511,2e-05,4.99387]
[1776973238265,51.17,77684.67,0.0,-0.03506,2e-05,4.98816]
[1776973243307,51.16,77688.06,0.0,-0.03498,2e-05,4.97888]
[1776973248337,51.16,77691.96,0.0,-0.03489,2e-05,4.96833]
[1776973253373,51.16,77695.54,0.0,-0.0348,2e-05,4.95867]
[1776973258408,51.16,77700.59,0.0,-0.03469,2e-05,4.94516]
[1776973263448,51.16,77699.51,0.0,-0.03471,2e-05,4.94806]
[1776973266468,51.16,77717.06,0.0,-0.0343,2e-05,4.90156]
[1776973271477,51.16,77716.23,0.0,-0.03433,2e-05,4.90407]
[1776973275722,51.17,77696.21,0.0,-0.03479,2e-05,4.95764]
[1776973281573,51.17,77685.7,0.0,-0.03504,2e-05,4.98559]
[1776973286606,51.17,77688.43,0.0,-0.03497,2e-05,4.97816]
[1776973291657,51.17,77691.18,0.0,-0.03489,2e-05,4.96784]
[1776973296683,51.16,77687.59,0.0,-0.03497,2e-05,4.97728]
[1776973300702,51.16,77689.43,0.0,-0.03493,2e-05,4.97231]
[1776973300804,51.16,77662.41,0.0,-0.03557,2e-05,5.04472]
[1776973301641,51.16,77662.41,0.0,-0.03557,2e-05,5.04472]
[1776973301721,51.16,77662.41,0.0,-0.03556,2e-05,5.04458]
[1776973302167,51.16,77662.41,0.0,-0.03556,2e-05,5.04458]
[1776973302728,51.16,77657.37,0.0,-0.03568,2e-05,5.05745]
[1776973307760,51.16,77659.69,0.0,-0.03562,2e-05,5.05057]
[1776973313808,51.16,77655.24,0.0,-0.03572,2e-05,5.06186]
[1776973318854,51.16,77652.75,0.0,-0.03577,2e-05,5.06803]
[1776973323873,51.15,77663.06,0.0,-0.03552,2e-05,5.03982]
[1776973328910,51.15,77660.79,0.0,-0.03557,2e-05,5.04568]
[1776973331931,51.15,77638.08,0.0,-0.03612,2e-05,5.10697]
[1776973336968,51.15,77635.72,0.0,-0.03616,2e-05,5.11248]
[1776973342001,51.15,77637.09,0.0,-0.03612,2e-05,5.10782]
[1776973347037,51.14,77649.57,0.0,-0.03582,2e-05,5.07315]
[1776973352071,51.14,77649.89,0.0,-0.03578,2e-05,5.0687]
[1776973357107,51.14,77654.87,0.0,-0.03566,2e-05,5.05461]
[1776973359502,51.14,77669.4,0.0,-0.03531,2e-05,5.01515]
[1776973365166,51.14,77681.77,0.0,-0.03502,2e-05,4.98187]
[1776973370201,51.14,77680.98,0.0,-0.03504,2e-05,4.98396]
[1776973375237,51.13,77686.89,0.0,-0.03489,2e-05,4.96632]
[1776973380274,51.13,77690.2,0.0,-0.03481,2e-05,4.95748]
[1776973385308,51.13,77693.12,0.0,-0.03474,2e-05,4.94978]
[1776973390344,51.13,77686.66,0.0,-0.03489,2e-05,4.96702]
[1776973395377,51.13,77680.47,0.0,-0.03503,2e-05,4.98283]
[1776973400413,51.13,77681.39,0.0,-0.03501,2e-05,4.98009]
[1776973405448,51.13,77683.99,0.0,-0.03493,2e-05,4.97169]
[1776973410483,51.12,77673.91,0.0,-0.03516,2e-05,4.99714]
[1776973415518,51.12,77681.16,0.0,-0.03496,2e-05,4.97442]
[1776973420555,51.12,77671.28,0.0,-0.03519,2e-05,5.00047]
[1776973425591,51.12,77662.89,0.0,-0.03538,2e-05,5.02223]
[1776973430625,51.11,77658.89,0.0,-0.03547,2e-05,5.03231]
[1776973435662,51.11,77664.3,0.0,-0.03534,2e-05,5.01709]
[1776973440697,51.11,77666.04,0.0,-0.03529,2e-05,5.01186]
[1776973444725,51.11,77652.07,0.0,-0.03562,2e-05,5.04898]
[1776973449763,51.11,77665.45,0.0,-0.0353,2e-05,5.01232]
[1776973454799,51.1,77660.3,0.0,-0.03541,2e-05,5.02563]
[1776973459834,51.1,77670.33,0.0,-0.03517,2e-05,4.99835]
[1776973464868,51.1,77667.65,0.0,-0.03524,2e-05,5.00532]
[1776973469903,51.1,77665.68,0.0,-0.03528,2e-05,5.01038]
[1776973474938,51.1,77662.93,0.0,-0.03532,2e-05,5.01466]
[1776973479990,51.1,77648.51,0.0,-0.03566,2e-05,5.05317]
[1776973480439,51.1,77648.51,0.0,-0.03566,2e-05,5.05317]
[1776973480988,51.1,77648.51,0.0,-0.03566,2e-05,5.05307]
[1776973483002,51.1,77630.74,0.0,-0.03609,2e-05,5.10095]
[1776973483324,51.1,77630.74,0.0,-0.03609,2e-05,5.10095]
[1776973484012,51.1,77627.86,0.0,-0.03615,2e-05,5.1086]
[1776973484295,51.1,77627.86,0.0,-0.03615,2e-05,5.1086]
[1776973484992,51.1,77627.86,0.0,-0.03615,2e-05,5.1086]
[1776973484997,51.1,77629.03,0.0,-0.03612,2e-05,5.10522]
[1776973491059,51.09,77628.52,0.0,-0.03613,2e-05,5.10543]
[1776973496092,51.09,77630.96,0.0,-0.03606,2e-05,5.09782]
[1776973500723,51.09,77631.13,0.0,-0.03605,2e-05,5.09679]
[1776973500738,51.09,77628.14,0.0,-0.03612,2e-05,5.10455]
[1776973504180,51.09,77646.77,0.0,-0.03567,2e-05,5.05339]
[1776973507938,51.08,77663.34,0.0,-0.03527,2e-05,5.00829]
[1776973513232,51.08,77668.1,0.0,-0.03516,2e-05,4.99524]
[1776973518267,51.08,77668.28,0.0,-0.03515,2e-05,4.99463]
[1776973523305,51.08,77674.2,0.0,-0.03501,2e-05,4.97876]
[1776973528337,51.08,77670.69,0.0,-0.03509,2e-05,4.98818]
[1776973533373,51.08,77668.01,0.0,-0.03514,2e-05,4.99243]
[1776973538408,51.08,77657.22,0.0,-0.03538,2e-05,5.02061]
[1776973543446,51.08,77651.7,0.0,-0.03551,2e-05,5.03505]
[1776973548482,51.08,77651.31,0.0,-0.03552,2e-05,5.03557]
[1776973553515,51.08,77654.57,0.0,-0.03544,2e-05,5.02631]
[1776973557547,51.07,77668.66,0.0,-0.0351,2e-05,4.98824]
[1776973562579,51.07,77662.49,0.0,-0.03524,2e-05,5.0046]
[1776973567614,51.07,77668.65,0.0,-0.0351,2e-05,4.98788]
[1776973572649,51.07,77673.64,0.0,-0.03498,2e-05,4.97443]
[1776973577684,51.07,77676.19,0.0,-0.03492,2e-05,4.96755]
[1776973582720,51.07,77665.28,0.0,-0.03517,2e-05,4.99601]
[1776973587763,51.07,77663.99,0.0,-0.0352,2e-05,4.99919]
[1776973592792,51.07,77671.39,0.0,-0.035,2e-05,4.97638]
[1776973597826,51.07,77675.58,0.0,-0.03491,2e-05,4.9652]
[1776973602863,51.07,77672.78,0.0,-0.03497,2e-05,4.97271]
[1776973607896,51.07,77686.41,0.0,-0.03465,2e-05,4.93657]
[1776973612935,51.07,77672.4,0.0,-0.03498,2e-05,4.97415]
[1776973617967,51.07,77669.57,0.0,-0.03504,2e-05,4.981]
[1776973623002,51.07,77676.09,0.0,-0.03489,2e-05,4.96349]
[1776973628038,51.07,77675.53,0.0,-0.0349,2e-05,4.96501]
[1776973633074,51.06,77672.73,0.0,-0.03496,2e-05,4.97133]
[1776973638108,51.06,77680.8,0.0,-0.03477,2e-05,4.94931]
[1776973643146,51.06,77686.12,0.0,-0.03464,2e-05,4.93532]
[1776973648178,51.06,77687.83,0.0,-0.03459,2e-05,4.92929]
[1776973654221,51.05,77686.76,0.0,-0.03458,2e-05,4.92724]
[1776973659256,51.05,77681.48,0.0,-0.03469,2e-05,4.93922]
[1776973664291,51.04,77678.49,0.0,-0.03473,2e-05,4.94449]
[1776973668326,51.04,77660.62,0.0,-0.03515,2e-05,4.99178]
[1776973673361,51.03,77666.35,0.0,-0.035,2e-05,4.97518]
[1776973678398,51.03,77665.68,0.0,-0.03502,2e-05,4.97708]
[1776973683435,51.02,77669.73,0.0,-0.0349,2e-05,4.96399]
[1776973689213,51.02,77672.79,0.0,-0.03482,2e-05,4.9542]
[1776973694757,51.01,77672.84,0.0,-0.0348,2e-05,4.95241]
[1776973700549,51.01,77679.89,0.0,-0.03462,2e-05,4.93089]
[1776973705590,51.01,77687.46,0.0,-0.03444,2e-05,4.91102]
[1776973710986,51.01,77690.89,0.0,-0.03436,2e-05,4.90216]
[1776973716664,51.01,77697.32,0.0,-0.0342,2e-05,4.8829]
[1776973721697,51.01,77696.53,0.0,-0.03423,2e-05,4.88554]
[1776973726733,51.01,77698.45,0.0,-0.03419,2e-05,4.88104]
[1776973730905,51.01,77718.97,0.0,-0.03372,2e-05,4.82749]
[1776973735692,51.01,77727.72,0.0,-0.03352,2e-05,4.8043]
[1776973735799,51.01,77726.35,0.0,-0.03355,2e-05,4.80756]
[1776973740834,51.01,77721.9,0.0,-0.03363,2e-05,4.81761]
[1776973745904,51.0,77723.6,0.0,-0.03358,2e-05,4.81188]
[1776973745979,51.0,77723.6,0.0,-0.03358,2e-05,4.81188]
[1776973746225,51.0,77723.6,0.0,-0.03358,2e-05,4.81188]
[1776973746337,51.0,77723.6,0.0,-0.03358,2e-05,4.81188]
[1776973746352,51.0,77727.06,0.0,-0.0335,2e-05,4.80253]
[1776973747889,51.0,77741.45,0.0,-0.03317,2e-05,4.76443]
[1776973752881,51.0,77747.01,0.0,-0.03304,2e-05,4.74921]
[1776973752989,51.0,77741.41,0.0,-0.03317,2e-05,4.76358]
[1776973758966,50.99,77747.95,0.0,-0.03301,2e-05,4.74549]
[1776973764003,50.99,77748.9,0.0,-0.03298,2e-05,4.74212]
[1776973767024,50.99,77764.62,0.0,-0.03263,2e-05,4.70105]
[1776973771054,50.99,77778.0,0.0,-0.03231,2e-05,4.66352]
[1776973776088,50.99,77767.6,0.0,-0.03254,2e-05,4.68992]
[1776973781125,50.99,77752.05,0.0,-0.03288,2e-05,4.72952]
[1776973786159,50.98,77752.68,0.0,-0.03286,2e-05,4.72717]
[1776973791194,50.98,77754.5,0.0,-0.03281,2e-05,4.72176]
[1776973796229,50.98,77765.39,0.0,-0.03257,2e-05,4.69315]
[1776973800308,50.98,77765.47,0.0,-0.03256,2e-05,4.69269]
[1776973800366,50.98,77765.47,0.0,-0.03256,2e-05,4.69269]
[1776973800494,50.98,77758.75,0.0,-0.03271,2e-05,4.70992]
[1776973801293,50.98,77758.75,0.0,-0.03271,2e-05,4.70992]
[1776973802342,50.98,77737.11,0.0,-0.03319,2e-05,4.76601]
[1776973803429,50.98,77675.24,0.0,-0.03461,2e-05,4.92878]
[1776973804348,50.98,77619.69,0.0,-0.03593,2e-05,5.07842]
[1776973805480,50.98,77639.02,0.0,-0.03547,2e-05,5.02599]
[1776973806371,50.98,77658.7,0.0,-0.035,2e-05,4.97279]
[1776973809395,50.97,77674.22,0.0,-0.03463,2e-05,4.93065]
[1776973810447,50.97,77687.19,0.0,-0.03433,2e-05,4.8961]
[1776973812107,50.97,77687.28,0.0,-0.03432,2e-05,4.89586]
[1776973812465,50.97,77704.51,0.0,-0.03393,2e-05,4.8503]
[1776973813440,50.98,77720.83,0.0,-0.03355,2e-05,4.80752]
[1776973814977,50.98,77715.15,0.0,-0.03369,2e-05,4.82271]
[1776973815174,50.98,77715.15,0.0,-0.03369,2e-05,4.82271]
[1776973815459,50.98,77708.1,0.0,-0.03385,2e-05,4.84124]
[1776973816400,50.98,77708.1,0.0,-0.03385,2e-05,4.84124]
[1776973816984,50.98,77705.56,0.0,-0.03391,2e-05,4.84803]
[1776973817180,50.98,77705.56,0.0,-0.03391,2e-05,4.84803]
[1776973817399,50.98,77705.56,0.0,-0.03391,2e-05,4.84803]
[1776973817667,50.98,77705.56,0.0,-0.03391,2e-05,4.84812]
[1776973818475,50.98,77713.0,0.0,-0.03374,2e-05,4.82865]
[1776973819045,50.98,77713.0,0.0,-0.03374,2e-05,4.82865]
[1776973819555,50.98,77707.66,0.0,-0.03386,2e-05,4.84282]
[1776973820171,50.98,77707.66,0.0,-0.03386,2e-05,4.84282]
[1776973820228,50.98,77707.66,0.0,-0.03386,2e-05,4.84282]
[1776973820424,50.98,77707.66,0.0,-0.03386,2e-05,4.84282]
[1776973820630,50.98,77706.26,0.0,-0.03389,2e-05,4.84651]
[1776973821503,50.98,77718.62,0.0,-0.03361,2e-05,4.81414]
[1776973822187,50.98,77718.62,0.0,-0.03361,2e-05,4.81414]
[1776973822532,50.98,77721.23,0.0,-0.03355,2e-05,4.8074]
[1776973827547,50.98,77713.89,0.0,-0.03372,2e-05,4.82693]
[1776973828833,50.98,77712.94,0.0,-0.03374,2e-05,4.82943]
[1776973834595,50.97,77713.55,0.0,-0.0337,2e-05,4.82306]
[1776973839630,50.97,77712.67,0.0,-0.0337,2e-05,4.82389]
[1776973844665,50.96,77719.0,0.0,-0.03355,2e-05,4.8058]
[1776973849702,50.96,77721.83,0.0,-0.03347,2e-05,4.79712]
[1776973854874,50.95,77716.18,0.0,-0.03359,2e-05,4.81054]
[1776973856008,50.95,77701.54,0.0,-0.03392,2e-05,4.84873]
[1776973861932,50.95,77701.52,0.0,-0.0339,2e-05,4.84677]
[1776973866955,50.94,77698.12,0.0,-0.03397,2e-05,4.85404]
[1776973871991,50.94,77701.28,0.0,-0.03388,2e-05,4.84404]
[1776973877555,50.93,77703.51,0.0,-0.03382,2e-05,4.83689]
[1776973881136,50.93,77719.58,0.0,-0.03344,2e-05,4.79362]
[1776973881583,50.93,77700.77,0.0,-0.03387,2e-05,4.84277]
[1776973887108,50.92,77694.63,0.0,-0.03399,2e-05,4.85688]
[1776973892142,50.92,77703.0,0.0,-0.03377,2e-05,4.83022]
[1776973897472,50.91,77711.72,0.0,-0.03356,2e-05,4.80616]
[1776973897569,50.91,77694.27,0.0,-0.03395,2e-05,4.8514]
[1776973903219,50.9,77702.87,0.0,-0.03374,2e-05,4.8271]
[1776973908254,50.9,77713.45,0.0,-0.03349,2e-05,4.79778]
[1776973913015,50.9,77726.12,0.0,-0.03319,2e-05,4.76365]
[1776973913290,50.9,77728.91,0.0,-0.03313,2e-05,4.75617]
[1776973918324,50.89,77737.64,0.0,-0.03292,2e-05,4.73255]
[1776973923359,50.89,77735.97,0.0,-0.03295,2e-05,4.73611]
[1776973926383,50.89,77752.41,0.0,-0.03258,2e-05,4.6931]
[1776973928395,50.89,77769.37,0.0,-0.03221,2e-05,4.64934]
[1776973933429,50.89,77770.5,0.0,-0.03218,2e-05,4.64641]
[1776973938464,50.89,77772.48,0.0,-0.03214,2e-05,4.64134]
[1776973943500,50.89,77767.85,0.0,-0.03224,2e-05,4.65322]
[1776973948536,50.89,77756.27,0.0,-0.03249,2e-05,4.68288]
[1776973953572,50.89,77748.82,0.0,-0.03264,2e-05,4.69907]
[1776973958605,50.89,77755.59,0.0,-0.03249,2e-05,4.68127]
[1776973963641,50.88,77756.16,0.0,-0.03247,2e-05,4.67957]
[1776973968697,50.88,77766.64,0.0,-0.03224,2e-05,4.6525]
[1776973973710,50.88,77766.08,0.0,-0.03225,2e-05,4.65394]
[1776973978745,50.88,77767.94,0.0,-0.03221,2e-05,4.64919]
[1776973983780,50.88,77785.48,0.0,-0.03183,2e-05,4.60451]
[1776973988815,50.89,77788.53,0.0,-0.03177,2e-05,4.59741]
[1776973993850,50.89,77778.61,0.0,-0.03199,2e-05,4.62318]
[1776973998885,50.89,77786.36,0.0,-0.03182,2e-05,4.60384]
[1776974003920,50.89,77778.89,0.0,-0.03199,2e-05,4.62325]
[1776974008954,50.89,77779.79,0.0,-0.03197,2e-05,4.62121]
[1776974013989,50.89,77780.66,0.0,-0.03194,2e-05,4.61647]
[1776974019024,50.89,77779.35,0.0,-0.03197,2e-05,4.62008]
[1776974024059,50.89,77781.22,0.0,-0.03193,2e-05,4.61559]
[1776974029095,50.9,77781.76,0.0,-0.03192,2e-05,4.6145]
[1776974034131,50.9,77781.41,0.0,-0.03193,2e-05,4.6157]
[1776974037158,50.9,77763.03,0.0,-0.03233,2e-05,4.66282]
[1776974040859,50.9,77746.5,0.0,-0.0327,2e-05,4.70518]
[1776974046685,50.89,77740.2,0.0,-0.03284,2e-05,4.72104]
[1776974051823,50.89,77730.25,0.0,-0.03305,2e-05,4.74607]
[1776974053201,50.89,77730.25,0.0,-0.03305,2e-05,4.74607]
[1776974053968,50.89,77730.25,0.0,-0.03305,2e-05,4.74607]
[1776974053973,50.89,77715.01,0.0,-0.03339,2e-05,4.78549]
[1776974055746,50.89,77715.01,0.0,-0.03339,2e-05,4.78549]
[1776974055793,50.89,77716.37,0.0,-0.03336,2e-05,4.78149]
[1776974057816,50.89,77716.37,0.0,-0.03336,2e-05,4.78149]
[1776974057915,50.89,77714.1,0.0,-0.03341,2e-05,4.78699]
[1776974059557,50.89,77714.1,0.0,-0.03341,2e-05,4.78699]
[1776974059658,50.89,77711.81,0.0,-0.03345,2e-05,4.79253]
[1776974061183,50.89,77711.81,0.0,-0.03345,2e-05,4.79253]
[1776974061789,50.89,77711.43,0.0,-0.03346,2e-05,4.79305]
[1776974064422,50.88,77710.83,0.0,-0.03347,2e-05,4.79439]
[1776974064472,50.88,77716.22,0.0,-0.03335,2e-05,4.78004]
[1776974065316,50.88,77716.22,0.0,-0.03335,2e-05,4.78004]
[1776974065358,50.88,77716.22,0.0,-0.03334,2e-05,4.77982]
[1776974066826,50.88,77716.22,0.0,-0.03334,2e-05,4.77982]
[1776974066910,50.88,77726.21,0.0,-0.03312,2e-05,4.75335]
[1776974067701,50.88,77726.21,0.0,-0.03312,2e-05,4.75335]
[1776974067771,50.88,77727.68,0.0,-0.03308,2e-05,4.74935]
[1776974073414,50.88,77728.55,0.0,-0.03304,2e-05,4.7435]
[1776974078458,50.88,77734.48,0.0,-0.0329,2e-05,4.72743]
[1776974083484,50.87,77731.98,0.0,-0.03295,2e-05,4.73324]
[1776974088852,50.87,77732.55,0.0,-0.03293,2e-05,4.73121]
[1776974088892,50.87,77715.48,0.0,-0.03331,2e-05,4.77555]
[1776974089299,50.87,77715.48,0.0,-0.03331,2e-05,4.77555]
[1776974089529,50.87,77715.49,0.0,-0.03331,2e-05,4.77517]
[1776974090534,50.87,77695.25,0.0,-0.03377,2e-05,4.82828]
[1776974095570,50.87,77700.35,0.0,-0.03364,2e-05,4.8135]
[1776974100612,50.86,77703.93,0.0,-0.03355,2e-05,4.8028]
[1776974103628,50.86,77718.34,0.0,-0.03322,2e-05,4.76409]
[1776974106653,50.86,77693.69,0.0,-0.03377,2e-05,4.82836]
[1776974111682,50.85,77697.05,0.0,-0.03368,2e-05,4.81791]
[1776974116721,50.85,77711.13,0.0,-0.03335,2e-05,4.77991]
[1776974120888,50.85,77717.78,0.0,-0.0332,2e-05,4.76176]
[1776974120965,50.85,77716.22,0.0,-0.03323,2e-05,4.76566]
[1776974125077,50.84,77715.52,0.0,-0.03324,2e-05,4.76696]
[1776974125785,50.84,77710.0,0.0,-0.03336,2e-05,4.781]
[1776974129310,50.84,77711.49,0.0,-0.03332,2e-05,4.77648]
[1776974129814,50.84,77710.66,0.0,-0.03334,2e-05,4.77845]
[1776974133914,50.84,77707.52,0.0,-0.03339,2e-05,4.78319]
[1776974133948,50.84,77707.68,0.0,-0.03338,2e-05,4.78256]
[1776974139882,50.83,77710.61,0.0,-0.03331,2e-05,4.77359]
[1776974144917,50.83,77709.02,0.0,-0.03333,2e-05,4.77673]
[1776974149953,50.83,77708.02,0.0,-0.03335,2e-05,4.77835]
[1776974154991,50.82,77689.92,0.0,-0.03375,2e-05,4.82489]
[1776974160024,50.82,77687.78,0.0,-0.03379,2e-05,4.82912]
[1776974165058,50.82,77690.67,0.0,-0.03371,2e-05,4.82017]
[1776974170095,50.81,77695.78,0.0,-0.03358,2e-05,4.80544]
[1776974175129,50.81,77692.69,0.0,-0.03364,2e-05,4.81227]
[1776974180164,50.8,77694.54,0.0,-0.03359,2e-05,4.8062]
[1776974185311,50.8,77700.17,0.0,-0.03345,2e-05,4.79034]
[1776974185476,50.8,77710.69,0.0,-0.03321,2e-05,4.76279]
[1776974191201,50.8,77723.16,0.0,-0.03293,2e-05,4.72963]
[1776974196286,50.79,77711.1,0.0,-0.03318,2e-05,4.75751]
[1776974201317,50.79,77712.25,0.0,-0.03314,2e-05,4.75371]
[1776974206351,50.79,77716.17,0.0,-0.03305,2e-05,4.74271]
[1776974211386,50.79,77724.83,0.0,-0.03285,2e-05,4.71955]
[1776974216423,50.79,77727.81,0.0,-0.03278,2e-05,4.71123]
[1776974221460,50.78,77736.68,0.0,-0.03257,2e-05,4.68771]
[1776974226493,50.78,77734.08,0.0,-0.03263,2e-05,4.69393]
[1776974230519,50.78,77749.62,0.0,-0.03228,2e-05,4.65358]
[1776974235555,50.78,77746.09,0.0,-0.03236,2e-05,4.66245]
[1776974240590,50.78,77746.04,0.0,-0.03235,2e-05,4.66237]
[1776974245627,50.78,77748.37,0.0,-0.0323,2e-05,4.65617]
[1776974250879,50.78,77743.95,0.0,-0.0324,2e-05,4.66743]
[1776974257103,50.78,77742.58,0.0,-0.03241,2e-05,4.66775]
[1776974262660,50.78,77750.98,0.0,-0.03222,2e-05,4.64604]
[1776974268605,50.78,77754.48,0.0,-0.03214,2e-05,4.63699]
[1776974273821,50.78,77768.85,0.0,-0.03183,2e-05,4.60039]
[1776974278858,50.78,77769.48,0.0,-0.03182,2e-05,4.59911]
[1776974283891,50.78,77756.42,0.0,-0.03211,2e-05,4.63279]
[1776974288927,50.78,77755.09,0.0,-0.03214,2e-05,4.63631]
[1776974293961,50.78,77752.74,0.0,-0.03219,2e-05,4.64239]
[1776974298997,50.78,77755.34,0.0,-0.03213,2e-05,4.63579]
[1776974301010,50.78,77737.23,0.0,-0.03253,2e-05,4.68244]
[1776974306045,50.78,77737.73,0.0,-0.03252,2e-05,4.68082]
[1776974309938,50.78,77732.02,0.0,-0.03265,2e-05,4.69539]
[1776974310074,50.78,77730.29,0.0,-0.03268,2e-05,4.69978]
[1776974310685,50.78,77730.29,0.0,-0.03268,2e-05,4.69978]
[1776974311080,50.78,77730.4,0.0,-0.03266,2e-05,4.69657]
[1776974316117,50.78,77737.62,0.0,-0.0325,2e-05,4.67744]
[1776974321150,50.78,77740.26,0.0,-0.03244,2e-05,4.67032]
[1776974326186,50.77,77730.78,0.0,-0.03264,2e-05,4.6944]
[1776974331221,50.77,77736.53,0.0,-0.03251,2e-05,4.67903]
[1776974336255,50.77,77739.36,0.0,-0.03244,2e-05,4.67129]
[1776974341290,50.77,77735.9,0.0,-0.03252,2e-05,4.67975]
[1776974346327,50.77,77737.5,0.0,-0.03248,2e-05,4.67513]
[1776974346377,50.77,77737.5,0.0,-0.03248,2e-05,4.67513]
[1776974347335,50.77,77735.69,0.0,-0.03252,2e-05,4.6796]
[1776974351473,50.77,77727.19,0.0,-0.0327,2e-05,4.70133]
[1776974351505,50.77,77727.64,0.0,-0.03269,2e-05,4.70002]
[1776974357408,50.76,77715.1,0.0,-0.03296,2e-05,4.73144]
[1776974362441,50.76,77709.11,0.0,-0.03309,2e-05,4.74618]
[1776974365463,50.76,77729.06,0.0,-0.03264,2e-05,4.69379]
[1776974370507,50.76,77742.05,0.0,-0.03234,2e-05,4.65967]
[1776974374097,50.75,77717.99,0.0,-0.03286,2e-05,4.71873]
[1776974375087,50.75,77717.99,0.0,-0.03286,2e-05,4.71873]
[1776974375293,50.75,77712.79,0.0,-0.03298,2e-05,4.73226]
[1776974375950,50.75,77712.79,0.0,-0.03298,2e-05,4.73226]
[1776974376018,50.75,77714.66,0.0,-0.03294,2e-05,4.72739]
[1776974381443,50.75,77715.11,0.0,-0.03292,2e-05,4.72526]
[1776974381713,50.75,77715.11,0.0,-0.03292,2e-05,4.72526]
[1776974381811,50.75,77729.38,0.0,-0.0326,2e-05,4.68806]
[1776974386817,50.75,77720.59,0.0,-0.03279,2e-05,4.71013]
[1776974391898,50.75,77714.01,0.0,-0.03293,2e-05,4.72653]
[1776974397688,50.74,77713.71,0.0,-0.03293,2e-05,4.72619]
[1776974402729,50.74,77705.6,0.0,-0.0331,2e-05,4.74627]
[1776974407765,50.74,77694.87,0.0,-0.03334,2e-05,4.77349]
[1776974413342,50.73,77684.97,0.0,-0.03355,2e-05,4.79867]
[1776974413893,50.73,77685.08,0.0,-0.03355,2e-05,4.79778]
[1776974414419,50.73,77662.1,0.0,-0.03408,2e-05,4.85852]
[1776974419866,50.72,77651.28,0.0,-0.03431,2e-05,4.88465]
[1776974424905,50.72,77654.0,0.0,-0.03422,2e-05,4.87535]
[1776974429935,50.71,77655.75,0.0,-0.03417,2e-05,4.86865]
[1776974433969,50.71,77638.91,0.0,-0.03453,2e-05,4.90912]
[1776974438999,50.7,77644.84,0.0,-0.03437,2e-05,4.89108]
[1776974444035,50.69,77644.14,0.0,-0.03437,2e-05,4.89082]
[1776974449069,50.69,77637.01,0.0,-0.03452,2e-05,4.90786]
[1776974454106,50.68,77633.9,0.0,-0.03457,2e-05,4.91402]
[1776974459139,50.67,77631.99,0.0,-0.0346,2e-05,4.91703]
[1776974462170,50.67,77666.32,0.0,-0.03379,2e-05,4.82474]
[1776974463219,50.67,77666.32,0.0,-0.03379,2e-05,4.82474]
[1776974463319,50.67,77667.07,0.0,-0.03377,2e-05,4.82233]
[1776974464415,50.67,77667.07,0.0,-0.03377,2e-05,4.82233]
[1776974465108,50.67,77667.07,0.0,-0.03377,2e-05,4.82182]
[1776974470227,50.66,77671.48,0.0,-0.03365,2e-05,4.80871]
[1776974475265,50.66,77676.55,0.0,-0.03353,2e-05,4.79445]
[1776974480302,50.66,77682.74,0.0,-0.03338,2e-05,4.77727]
[1776974485333,50.65,77681.42,0.0,-0.0334,2e-05,4.77955]
[1776974490368,50.65,77700.03,0.0,-0.03297,2e-05,4.73009]
[1776974494396,50.65,77714.74,0.0,-0.03262,2e-05,4.68884]
[1776974499430,50.65,77720.6,0.0,-0.03249,2e-05,4.67364]
[1776974504467,50.65,77732.73,0.0,-0.03222,2e-05,4.64248]
[1776974509526,50.65,77737.27,0.0,-0.03212,2e-05,4.6311]
[1776974514561,50.65,77739.34,0.0,-0.03208,2e-05,4.62617]
[1776974520605,50.65,77739.16,0.0,-0.03209,2e-05,4.62705]
[1776974525638,50.65,77746.12,0.0,-0.03194,2e-05,4.60978]
[1776974530673,50.66,77743.49,0.0,-0.032,2e-05,4.61695]
[1776974535268,50.66,77741.3,0.0,-0.03205,2e-05,4.62298]
[1776974535286,50.66,77752.15,0.0,-0.03181,2e-05,4.59518]
[1776974535999,50.66,77752.15,0.0,-0.03181,2e-05,4.59518]
[1776974536028,50.66,77755.81,0.0,-0.03174,2e-05,4.58608]
[1776974540412,50.66,77755.27,0.0,-0.03175,2e-05,4.58779]
[1776974540513,50.66,77763.84,0.0,-0.03157,2e-05,4.5665]
[1776974541066,50.66,77763.84,0.0,-0.03157,2e-05,4.5665]
[1776974541178,50.66,77762.8,0.0,-0.03159,2e-05,4.56915]
[1776974541935,50.66,77762.8,0.0,-0.03159,2e-05,4.56915]
[1776974542155,50.66,77763.02,0.0,-0.03158,2e-05,4.56833]
[1776974546839,50.66,77775.52,0.0,-0.03131,2e-05,4.53569]
[1776974552832,50.65,77781.82,0.0,-0.03114,2e-05,4.51566]
[1776974557866,50.65,77784.39,0.0,-0.03108,2e-05,4.50831]
[1776974562680,50.65,77784.98,0.0,-0.03106,2e-05,4.50628]
[1776974566827,50.65,77805.67,0.0,-0.03061,2e-05,4.45365]
[1776974571968,50.64,77808.65,0.0,-0.03055,2e-05,4.44567]
[1776974575578,50.64,77794.32,0.0,-0.03085,2e-05,4.48105]
[1776974580029,50.64,77769.87,0.0,-0.03137,2e-05,4.54203]
[1776974585071,50.64,77771.24,0.0,-0.03133,2e-05,4.5381]
[1776974590098,50.63,77781.28,0.0,-0.03111,2e-05,4.51156]
[1776974595718,50.63,77779.05,0.0,-0.03114,2e-05,4.51586]
[1776974601178,50.63,77767.47,0.0,-0.03138,2e-05,4.54398]
[1776974604507,50.63,77767.64,0.0,-0.03138,2e-05,4.54336]
[1776974604571,50.62,77768.06,0.0,-0.03137,2e-05,4.54177]
[1776974607220,50.62,77751.06,0.0,-0.03173,2e-05,4.58428]
[1776974612254,50.62,77761.4,0.0,-0.03148,2e-05,4.55389]
[1776974613128,50.62,77761.4,0.0,-0.03148,2e-05,4.55389]
[1776974613261,50.62,77761.8,0.0,-0.03146,2e-05,4.5526]
[1776974618296,50.61,77764.92,0.0,-0.03139,2e-05,4.54335]
[1776974623333,50.61,77759.04,0.0,-0.0315,2e-05,4.55694]
[1776974628367,50.6,77761.43,0.0,-0.03144,2e-05,4.54947]
[1776974633404,50.6,77772.17,0.0,-0.03119,2e-05,4.52092]
[1776974637770,50.6,77773.72,0.0,-0.03115,2e-05,4.51619]
[1776974638438,50.6,77773.7,0.0,-0.03115,2e-05,4.51609]
[1776974639676,50.6,77773.7,0.0,-0.03115,2e-05,4.51609]
[1776974640602,50.6,77773.47,0.0,-0.03116,2e-05,4.51652]
[1776974640452,50.59,77773.29,0.0,-0.03116,2e-05,4.51683]
[1776974642645,50.59,77806.3,0.0,-0.03045,2e-05,4.43343]
[1776974644845,50.59,77806.46,0.0,-0.03045,2e-05,4.43296]
[1776974650525,50.59,77802.0,0.0,-0.03054,2e-05,4.44363]
[1776974655559,50.59,77798.22,0.0,-0.03061,2e-05,4.45268]
[1776974660595,50.59,77798.68,0.0,-0.0306,2e-05,4.45113]
[1776974665628,50.59,77800.27,0.0,-0.03056,2e-05,4.44686]
[1776974670663,50.59,77810.46,0.0,-0.03035,2e-05,4.42121]
[1776974675702,50.59,77811.51,0.0,-0.03031,2e-05,4.41583]
[1776974680738,50.59,77815.81,0.0,-0.03022,2e-05,4.40516]
[1776974686394,50.59,77815.05,0.0,-0.03023,2e-05,4.40714]
[1776974691814,50.59,77819.61,0.0,-0.03014,2e-05,4.39592]
[1776974696849,50.59,77823.03,0.0,-0.03007,2e-05,4.38766]
[1776974700302,50.59,77822.86,0.0,-0.03007,2e-05,4.38819]
[1776974705392,50.59,77830.72,0.0,-0.02991,2e-05,4.36913]
[1776974705492,50.59,77829.83,0.0,-0.02993,2e-05,4.3715]
[1776974710948,50.59,77832.4,0.0,-0.02988,2e-05,4.36557]
[1776974716613,50.59,77838.19,0.0,-0.02977,2e-05,4.35177]
[1776974722027,50.59,77834.92,0.0,-0.02984,2e-05,4.36024]
[1776974726686,50.6,77853.78,0.0,-0.02945,2e-05,4.31435]
[1776974732717,50.6,77854.95,0.0,-0.02941,2e-05,4.30936]
[1776974738139,50.6,77852.25,0.0,-0.02948,2e-05,4.31689]
[1776974743175,50.6,77838.68,0.0,-0.02976,2e-05,4.35078]
[1776974748208,50.6,77831.15,0.0,-0.02992,2e-05,4.3695]
[1776974753249,50.6,77816.33,0.0,-0.03023,2e-05,4.40623]
[1776974758279,50.6,77829.28,0.0,-0.02996,2e-05,4.37419]
[1776974763322,50.6,77846.0,0.0,-0.02961,2e-05,4.33318]
[1776974768502,50.61,77858.48,0.0,-0.02936,2e-05,4.30315]
[1776974774408,50.61,77861.33,0.0,-0.02931,2e-05,4.29718]
[1776974779445,50.61,77860.3,0.0,-0.02934,2e-05,4.30034]
[1776974781457,50.61,77845.36,0.0,-0.02965,2e-05,4.33712]
[1776974786527,50.61,77842.78,0.0,-0.0297,2e-05,4.34377]
[1776974791547,50.61,77837.59,0.0,-0.02979,2e-05,4.35406]
[1776974796581,50.61,77841.51,0.0,-0.02972,2e-05,4.34461]
[1776974801616,50.62,77841.83,0.0,-0.02971,2e-05,4.34412]
[1776974807249,50.62,77838.1,0.0,-0.02979,2e-05,4.35362]
[1776974812694,50.62,77830.61,0.0,-0.02995,2e-05,4.37231]
[1776974817729,50.62,77841.84,0.0,-0.02972,2e-05,4.34486]
[1776974822762,50.62,77843.36,0.0,-0.02969,2e-05,4.34144]
[1776974827798,50.62,77845.93,0.0,-0.02964,2e-05,4.33549]
[1776974828805,50.62,77861.21,0.0,-0.02932,2e-05,4.29818]
[1776974833840,50.62,77858.55,0.0,-0.02938,2e-05,4.30535]
[1776974838878,50.63,77854.48,0.0,-0.02947,2e-05,4.31585]
[1776974843911,50.63,77855.78,0.0,-0.02945,2e-05,4.3132]
[1776974848946,50.63,77856.56,0.0,-0.02944,2e-05,4.31184]
[1776974853980,50.63,77854.59,0.0,-0.02947,2e-05,4.31451]
[1776974859016,50.63,77851.48,0.0,-0.02953,2e-05,4.32262]
[1776974864051,50.63,77854.4,0.0,-0.02948,2e-05,4.31593]
[1776974869086,50.64,77854.37,0.0,-0.02948,2e-05,4.31652]
[1776974874122,50.64,77852.39,0.0,-0.02953,2e-05,4.32184]
[1776974879157,50.64,77845.71,0.0,-0.02967,2e-05,4.33863]
[1776974884193,50.64,77851.64,0.0,-0.02955,2e-05,4.32433]
[1776974889228,50.64,77852.82,0.0,-0.02953,2e-05,4.32187]
[1776974894492,50.64,77855.74,0.0,-0.02947,2e-05,4.31513]
[1776974900304,50.64,77850.35,0.0,-0.02959,2e-05,4.32889]
[1776974905343,50.65,77840.29,0.0,-0.0298,2e-05,4.35394]
[1776974910375,50.65,77823.91,0.0,-0.03014,2e-05,4.39447]
[1776974915411,50.65,77830.2,0.0,-0.02999,2e-05,4.37613]
[1776974920446,50.65,77832.99,0.0,-0.02993,2e-05,4.36929]
[1776974925485,50.65,77847.98,0.0,-0.02962,2e-05,4.3325]
[1776974930859,50.65,77847.6,0.0,-0.02963,2e-05,4.33375]
[1776974936565,50.65,77843.26,0.0,-0.02973,2e-05,4.34488]
[1776974938600,50.65,77859.86,0.0,-0.02939,2e-05,4.30452]
[1776974943622,50.65,77860.5,0.0,-0.02938,2e-05,4.30347]
[1776974948657,50.65,77860.85,0.0,-0.02938,2e-05,4.3032]
[1776974953694,50.66,77867.83,0.0,-0.02924,2e-05,4.28681]
[1776974958728,50.66,77874.77,0.0,-0.0291,2e-05,4.27079]
[1776974963821,50.66,77872.6,0.0,-0.02915,2e-05,4.27694]
[1776974970812,50.67,77877.09,0.0,-0.02907,2e-05,4.26731]
[1776974975846,50.67,77882.43,0.0,-0.02896,2e-05,4.25293]
[1776974980881,50.67,77881.38,0.0,-0.02899,2e-05,4.2566]
[1776974985920,50.68,77882.61,0.0,-0.02897,2e-05,4.25476]
[1776974990952,50.68,77874.29,0.0,-0.02915,2e-05,4.27604]
[1776974995988,50.68,77873.4,0.0,-0.02918,2e-05,4.27918]
[1776975001027,50.69,77874.81,0.0,-0.02916,2e-05,4.27673]
[1776975006064,50.69,77880.24,0.0,-0.02905,2e-05,4.26458]
[1776975010093,50.69,77857.83,0.0,-0.02952,2e-05,4.31991]
[1776975011098,50.69,77835.3,0.0,-0.02999,2e-05,4.37536]
[1776975016132,50.69,77833.11,0.0,-0.03003,2e-05,4.38083]
[1776975021204,50.69,77834.3,0.0,-0.03001,2e-05,4.37798]
[1776975026206,50.69,77831.68,0.0,-0.03006,2e-05,4.38451]
[1776975031238,50.69,77831.14,0.0,-0.03006,2e-05,4.38313]
[1776975036274,50.69,77831.12,0.0,-0.03006,2e-05,4.38324]
[1776975041309,50.7,77831.94,0.0,-0.03004,2e-05,4.38127]
[1776975047359,50.7,77840.01,0.0,-0.02988,2e-05,4.36157]
[1776975052385,50.7,77849.59,0.0,-0.02968,2e-05,4.33847]
[1776975057421,50.7,77849.11,0.0,-0.02969,2e-05,4.34005]
[1776975062459,50.7,77851.21,0.0,-0.02965,2e-05,4.33528]
[1776975067495,50.7,77850.2,0.0,-0.02968,2e-05,4.33811]
[1776975072530,50.7,77850.17,0.0,-0.02968,2e-05,4.33856]
[1776975074021,50.7,77865.1,0.0,-0.02937,2e-05,4.30212]
[1776975079579,50.71,77868.24,0.0,-0.02932,2e-05,4.29528]
[1776975084615,50.71,77863.78,0.0,-0.02941,2e-05,4.30676]
[1776975089650,50.71,77858.79,0.0,-0.02952,2e-05,4.31939]
[1776975094686,50.71,77858.47,0.0,-0.02951,2e-05,4.31791]
[1776975099723,50.71,77857.42,0.0,-0.02954,2e-05,4.32088]
[1776975104759,50.71,77855.27,0.0,-0.02958,2e-05,4.3265]
[1776975106770,50.71,77840.22,0.0,-0.0299,2e-05,4.36348]
[1776975111804,50.71,77831.45,0.0,-0.03008,2e-05,4.38504]
[1776975116842,50.71,77829.53,0.0,-0.03012,2e-05,4.38963]
[1776975121877,50.71,77829.08,0.0,-0.03013,2e-05,4.39062]
[1776975126911,50.71,77830.01,0.0,-0.03011,2e-05,4.38819]
[1776975131947,50.71,77830.16,0.0,-0.0301,2e-05,4.38776]
[1776975136983,50.71,77830.51,0.0,-0.03009,2e-05,4.38684]
[1776975142017,50.71,77829.59,0.0,-0.03011,2e-05,4.38907]
[1776975147053,50.71,77830.28,0.0,-0.0301,2e-05,4.38734]
[1776975152087,50.71,77829.83,0.0,-0.03009,2e-05,4.38573]
[1776975157129,50.71,77830.59,0.0,-0.03007,2e-05,4.38387]
[1776975162159,50.71,77824.42,0.0,-0.0302,2e-05,4.39918]
[1776975167194,50.71,77820.84,0.0,-0.03028,2e-05,4.4079]
[1776975172229,50.71,77820.55,0.0,-0.03028,2e-05,4.40845]
[1776975177265,50.71,77818.45,0.0,-0.03033,2e-05,4.41347]
[1776975182306,50.71,77818.42,0.0,-0.03032,2e-05,4.41335]
[1776975187337,50.71,77825.05,0.0,-0.03018,2e-05,4.39666]
[1776975192371,50.71,77827.28,0.0,-0.03014,2e-05,4.39112]
[1776975197408,50.71,77826.65,0.0,-0.03015,2e-05,4.39264]
[1776975202440,50.71,77827.05,0.0,-0.03014,2e-05,4.39164]
[1776975207478,50.71,77817.14,0.0,-0.03035,2e-05,4.41611]
[1776975212511,50.71,77805.56,0.0,-0.03057,2e-05,4.44196]
[1776975217546,50.7,77806.88,0.0,-0.03054,2e-05,4.4382]
[1776975222581,50.7,77805.59,0.0,-0.03056,2e-05,4.44093]
[1776975227616,50.7,77814.81,0.0,-0.03037,2e-05,4.41753]
[1776975232651,50.7,77813.74,0.0,-0.03039,2e-05,4.41988]
[1776975237686,50.7,77816.32,0.0,-0.03033,2e-05,4.4132]
[1776975242722,50.7,77814.08,0.0,-0.03037,2e-05,4.41853]
[1776975247757,50.7,77815.1,0.0,-0.03035,2e-05,4.4158]
[1776975252793,50.7,77816.25,0.0,-0.03033,2e-05,4.41286]
[1776975257827,50.7,77813.57,0.0,-0.03038,2e-05,4.41938]
[1776975262862,50.7,77811.23,0.0,-0.03043,2e-05,4.42499]
[1776975267898,50.7,77809.64,0.0,-0.03046,2e-05,4.42875]
[1776975270919,50.7,77787.42,0.0,-0.03093,2e-05,4.48411]
[1776975275954,50.69,77788.58,0.0,-0.03088,2e-05,4.47774]
[1776975281081,50.69,77791.52,0.0,-0.03082,2e-05,4.46981]
[1776975287032,50.69,77790.16,0.0,-0.03084,2e-05,4.472]
[1776975292078,50.68,77788.61,0.0,-0.03086,2e-05,4.47503]
[1776975297113,50.68,77789.18,0.0,-0.03084,2e-05,4.47265]
[1776975302152,50.68,77794.05,0.0,-0.03073,2e-05,4.45948]
[1776975307184,50.68,77790.35,0.0,-0.0308,2e-05,4.46788]
[1776975312220,50.67,77789.09,0.0,-0.03082,2e-05,4.4701]
[1776975317256,50.67,77787.13,0.0,-0.03085,2e-05,4.47409]
[1776975322292,50.67,77808.72,0.0,-0.03039,2e-05,4.41921]
[1776975327327,50.66,77814.47,0.0,-0.03026,2e-05,4.4045]
[1776975332362,50.66,77810.12,0.0,-0.03033,2e-05,4.41218]
[1776975337396,50.66,77805.83,0.0,-0.03042,2e-05,4.42244]
[1776975342432,50.66,77801.25,0.0,-0.03051,2e-05,4.4334]
[1776975349481,50.66,77801.42,0.0,-0.0305,2e-05,4.43227]
[1776975354515,50.66,77789.14,0.0,-0.03076,2e-05,4.46239]
[1776975360074,50.65,77792.43,0.0,-0.03069,2e-05,4.45355]
[1776975361159,50.65,77764.09,0.0,-0.03129,2e-05,4.52462]
[1776975363609,50.65,77749.67,0.0,-0.0316,2e-05,4.5611]
[1776975365201,50.65,77749.67,0.0,-0.0316,2e-05,4.5611]
[1776975365227,50.65,77691.37,0.0,-0.03289,2e-05,4.71037]
[1776975365568,50.65,77691.37,0.0,-0.03289,2e-05,4.71037]
[1776975366418,50.65,77691.37,0.0,-0.03289,2e-05,4.71037]
[1776975366433,50.65,77685.98,0.0,-0.03301,2e-05,4.72385]
[1776975366675,50.65,77685.98,0.0,-0.03301,2e-05,4.72385]
[1776975367447,50.65,77685.98,0.0,-0.03301,2e-05,4.72385]
[1776975366797,50.65,77685.95,0.0,-0.03301,2e-05,4.72393]
[1776975367674,50.65,77685.95,0.0,-0.033,2e-05,4.72332]
[1776975373716,50.63,77686.4,0.0,-0.03296,2e-05,4.71855]
[1776975378751,50.62,77693.73,0.0,-0.03277,2e-05,4.69603]
[1776975383788,50.61,77693.27,0.0,-0.03276,2e-05,4.69438]
[1776975388821,50.6,77696.78,0.0,-0.03265,2e-05,4.6825]
[1776975393857,50.6,77697.46,0.0,-0.0326,2e-05,4.67523]
[1776975395050,50.6,77697.46,0.0,-0.0326,2e-05,4.67523]
[1776975395078,50.59,77695.06,0.0,-0.03265,2e-05,4.68093]
[1776975399899,50.59,77679.25,0.0,-0.03298,2e-05,4.71928]
[1776975404935,50.58,77681.91,0.0,-0.03289,2e-05,4.70934]
[1776975408692,50.57,77686.05,0.0,-0.03279,2e-05,4.69686]
[1776975413998,50.56,77684.64,0.0,-0.03279,2e-05,4.69729]
[1776975419033,50.55,77683.41,0.0,-0.0328,2e-05,4.69786]
[1776975424068,50.54,77685.81,0.0,-0.03272,2e-05,4.68906]
[1776975429103,50.53,77683.69,0.0,-0.03275,2e-05,4.69214]
[1776975434139,50.53,77682.7,0.0,-0.03275,2e-05,4.69233]
[1776975439173,50.52,77682.25,0.0,-0.03274,2e-05,4.69115]
[1776975444208,50.51,77684.73,0.0,-0.03266,2e-05,4.68244]
[1776975449243,50.5,77682.15,0.0,-0.0327,2e-05,4.68697]
[1776975453794,50.5,77680.57,0.0,-0.03271,2e-05,4.68652]
[1776975459315,50.49,77692.15,0.0,-0.03243,2e-05,4.65398]
[1776975464348,50.49,77694.64,0.0,-0.03235,2e-05,4.64567]
[1776975467690,50.48,77692.14,0.0,-0.0324,2e-05,4.65104]
[1776975469251,50.48,77692.45,0.0,-0.03239,2e-05,4.64986]
[1776975469464,50.48,77704.59,0.0,-0.03212,2e-05,4.61813]
[1776975472405,50.48,77719.42,0.0,-0.03178,2e-05,4.5791]
[1776975477441,50.47,77723.98,0.0,-0.03167,2e-05,4.56615]
[1776975482476,50.47,77727.06,0.0,-0.03159,2e-05,4.55706]
[1776975487542,50.47,77732.6,0.0,-0.03146,2e-05,4.54204]
[1776975492550,50.46,77739.01,0.0,-0.03132,2e-05,4.52462]
[1776975497589,50.46,77747.2,0.0,-0.03113,2e-05,4.50297]
[1776975502624,50.46,77746.77,0.0,-0.03113,2e-05,4.50331]
[1776975507660,50.45,77745.9,0.0,-0.03115,2e-05,4.50476]
[1776975512697,50.45,77745.08,0.0,-0.03114,2e-05,4.50332]
[1776975517732,50.45,77744.88,0.0,-0.03114,2e-05,4.50305]
[1776975522772,50.45,77747.57,0.0,-0.03107,2e-05,4.4955]
[1776975527802,50.44,77744.23,0.0,-0.03114,2e-05,4.5033]
[1776975532838,50.44,77740.62,0.0,-0.03121,2e-05,4.51171]
[1776975537873,50.44,77741.01,0.0,-0.0312,2e-05,4.50984]
[1776975542909,50.44,77741.72,0.0,-0.03117,2e-05,4.50738]
[1776975547943,50.43,77742.73,0.0,-0.03115,2e-05,4.50417]
[1776975549957,50.43,77757.88,0.0,-0.03082,2e-05,4.46571]
[1776975554994,50.43,77756.18,0.0,-0.03085,2e-05,4.46968]
[1776975560033,50.43,77756.69,0.0,-0.03084,2e-05,4.46801]
[1776975565064,50.43,77765.41,0.0,-0.03065,2e-05,4.44575]
[1776975570101,50.43,77765.85,0.0,-0.03064,2e-05,4.44441]
[1776975575135,50.43,77762.89,0.0,-0.03068,2e-05,4.44881]
[1776975580169,50.43,77766.4,0.0,-0.0306,2e-05,4.43967]
[1776975585204,50.43,77776.72,0.0,-0.03038,2e-05,4.41356]
[1776975590248,50.43,77780.04,0.0,-0.03031,2e-05,4.40518]
[1776975592254,50.43,77762.34,0.0,-0.03069,2e-05,4.44938]
[1776975597290,50.42,77764.23,0.0,-0.03064,2e-05,4.44416]
[1776975602329,50.42,77765.31,0.0,-0.03061,2e-05,4.44098]
[1776975607361,50.42,77766.64,0.0,-0.03058,2e-05,4.43718]
[1776975612408,50.42,77769.19,0.0,-0.03052,2e-05,4.43034]
[1776975617433,50.42,77778.3,0.0,-0.03033,2e-05,4.40725]
[1776975622469,50.42,77769.58,0.0,-0.03051,2e-05,4.42875]
[1776975627502,50.42,77771.82,0.0,-0.03046,2e-05,4.42274]
[1776975632536,50.42,77773.79,0.0,-0.0304,2e-05,4.4147]
[1776975637574,50.41,77777.0,0.0,-0.03033,2e-05,4.40635]
[1776975642609,50.41,77777.95,0.0,-0.0303,2e-05,4.40368]
[1776975645638,50.41,77760.98,0.0,-0.03066,2e-05,4.44594]
[1776975650668,50.41,77763.66,0.0,-0.0306,2e-05,4.43862]
[1776975655702,50.41,77762.59,0.0,-0.03062,2e-05,4.44074]
[1776975660740,50.41,77763.93,0.0,-0.03059,2e-05,4.43684]
[1776975665786,50.41,77773.3,0.0,-0.03038,2e-05,4.41296]
[1776975670817,50.4,77770.89,0.0,-0.03043,2e-05,4.4187]
[1776975675851,50.4,77775.36,0.0,-0.03033,2e-05,4.40725]
[1776975680888,50.4,77773.45,0.0,-0.03037,2e-05,4.41185]
[1776975685924,50.4,77764.51,0.0,-0.03056,2e-05,4.434]
[1776975690960,50.4,77765.46,0.0,-0.03054,2e-05,4.43124]
[1776975696000,50.4,77764.04,0.0,-0.03055,2e-05,4.43163]
[1776975701035,50.4,77757.29,0.0,-0.03069,2e-05,4.4482]
[1776975707076,50.4,77756.51,0.0,-0.0307,2e-05,4.44955]
[1776975712111,50.39,77759.34,0.0,-0.03064,2e-05,4.44197]
[1776975717155,50.39,77761.33,0.0,-0.03059,2e-05,4.43665]
[1776975719173,50.39,77744.3,0.0,-0.03096,2e-05,4.47938]
[1776975724196,50.39,77740.16,0.0,-0.03104,2e-05,4.48907]
[1776975729234,50.39,77739.7,0.0,-0.03104,2e-05,4.4894]
[1776975734266,50.39,77738.28,0.0,-0.03107,2e-05,4.49215]
[1776975739302,50.38,77737.69,0.0,-0.03107,2e-05,4.49279]
[1776975744337,50.38,77733.66,0.0,-0.03115,2e-05,4.50214]
[1776975749371,50.38,77732.85,0.0,-0.03116,2e-05,4.5033]
[1776975754409,50.37,77732.86,0.0,-0.03114,2e-05,4.49965]
[1776975759446,50.37,77725.72,0.0,-0.03128,2e-05,4.51693]
[1776975764482,50.37,77727.13,0.0,-0.03124,2e-05,4.51221]
[1776975769512,50.36,77727.61,0.0,-0.03123,2e-05,4.51008]
[1776975774184,50.36,77715.66,0.0,-0.03148,2e-05,4.53979]
[1776975774274,50.36,77716.06,0.0,-0.03147,2e-05,4.53877]
[1776975775178,50.36,77716.06,0.0,-0.03147,2e-05,4.53877]
[1776975775554,50.36,77716.06,0.0,-0.03147,2e-05,4.5383]
[1776975780593,50.36,77715.76,0.0,-0.03147,2e-05,4.5381]
[1776975784620,50.35,77732.82,0.0,-0.03109,2e-05,4.4936]
[1776975789655,50.35,77732.34,0.0,-0.03109,2e-05,4.49388]
[1776975791745,50.35,77717.93,0.0,-0.0314,2e-05,4.53017]
[1776975797712,50.34,77707.12,0.0,-0.03162,2e-05,4.55612]
[1776975802747,50.34,77711.25,0.0,-0.03152,2e-05,4.54422]
[1776975807782,50.33,77710.31,0.0,-0.03153,2e-05,4.54536]
[1776975812817,50.33,77706.33,0.0,-0.03159,2e-05,4.55151]
[1776975817852,50.33,77705.41,0.0,-0.0316,2e-05,4.55257]
[1776975822888,50.32,77708.84,0.0,-0.03151,2e-05,4.54259]
[1776975827923,50.32,77710.53,0.0,-0.03147,2e-05,4.53719]
[1776975832958,50.32,77716.05,0.0,-0.03134,2e-05,4.52206]
[1776975837993,50.31,77717.39,0.0,-0.0313,2e-05,4.51765]
[1776975843028,50.31,77725.51,0.0,-0.03111,2e-05,4.49604]
[1776975848068,50.31,77726.48,0.0,-0.03109,2e-05,4.49274]
[1776975853106,50.3,77721.64,0.0,-0.03118,2e-05,4.50411]
[1776975858147,50.3,77724.26,0.0,-0.03112,2e-05,4.49648]
[1776975863184,50.3,77740.74,0.0,-0.03076,2e-05,4.45397]
[1776975866203,50.3,77757.51,0.0,-0.03039,2e-05,4.4115]
[1776975871236,50.3,77754.61,0.0,-0.03044,2e-05,4.41579]
[1776975876272,50.3,77753.8,0.0,-0.03045,2e-05,4.41758]
[1776975881306,50.29,77752.8,0.0,-0.03047,2e-05,4.41984]
[1776975886344,50.29,77754.62,0.0,-0.03043,2e-05,4.41506]
[1776975891380,50.29,77753.79,0.0,-0.03045,2e-05,4.41694]
[1776975896414,50.29,77753.05,0.0,-0.03046,2e-05,4.4186]
[1776975901451,50.29,77751.98,0.0,-0.03048,2e-05,4.42108]
[1776975906505,50.29,77753.76,0.0,-0.03044,2e-05,4.41642]
[1776975911529,50.29,77752.94,0.0,-0.03046,2e-05,4.41829]
[1776975916563,50.29,77752.67,0.0,-0.03046,2e-05,4.41879]
[1776975921601,50.29,77753.4,0.0,-0.03044,2e-05,4.41678]
[1776975926634,50.29,77752.06,0.0,-0.03047,2e-05,4.41996]
[1776975931669,50.29,77735.29,0.0,-0.03081,2e-05,4.45927]
[1776975936705,50.29,77733.87,0.0,-0.03084,2e-05,4.4624]
[1776975941741,50.28,77731.62,0.0,-0.03088,2e-05,4.46762]
[1776975946774,50.28,77727.23,0.0,-0.03097,2e-05,4.47816]
[1776975951810,50.28,77724.56,0.0,-0.03103,2e-05,4.48432]
[1776975956844,50.28,77731.52,0.0,-0.03087,2e-05,4.46606]
[1776975961878,50.28,77736.08,0.0,-0.03077,2e-05,4.45398]
[1776975966914,50.28,77742.36,0.0,-0.03063,2e-05,4.43772]
[1776975971950,50.27,77740.4,0.0,-0.03067,2e-05,4.44222]
[1776975976984,50.27,77741.8,0.0,-0.03063,2e-05,4.43829]
[1776975982019,50.27,77740.61,0.0,-0.03066,2e-05,4.44088]
[1776975987054,50.27,77728.64,0.0,-0.03091,2e-05,4.47057]
[1776975992089,50.27,77731.5,0.0,-0.03083,2e-05,4.45992]
[1776975997123,50.27,77730.48,0.0,-0.03084,2e-05,4.46193]
[1776976001780,50.26,77732.29,0.0,-0.0308,2e-05,4.45692]
[1776976002164,50.26,77733.79,0.0,-0.03077,2e-05,4.45303]
[1776976007194,50.26,77734.56,0.0,-0.03075,2e-05,4.45064]
[1776976011598,50.26,77734.28,0.0,-0.03075,2e-05,4.45108]
[1776976011659,50.26,77734.51,0.0,-0.03074,2e-05,4.45041]
[1776976017266,50.26,77736.63,0.0,-0.03069,2e-05,4.44458]
[1776976022299,50.26,77739.22,0.0,-0.03064,2e-05,4.43774]
[1776976027334,50.26,77734.04,0.0,-0.03075,2e-05,4.45048]
[1776976032370,50.26,77726.65,0.0,-0.0309,2e-05,4.46881]
[1776976037403,50.25,77726.21,0.0,-0.03091,2e-05,4.46937]
[1776976042657,50.25,77729.11,0.0,-0.03084,2e-05,4.46161]
[1776976048481,50.25,77743.41,0.0,-0.03053,2e-05,4.42492]
[1776976053517,50.25,77743.66,0.0,-0.0305,2e-05,4.42145]
[1776976058553,50.25,77741.58,0.0,-0.03055,2e-05,4.42663]
[1776976063589,50.25,77741.38,0.0,-0.03055,2e-05,4.42712]
[1776976068623,50.25,77730.27,0.0,-0.03079,2e-05,4.45516]
[1776976073657,50.25,77733.43,0.0,-0.03072,2e-05,4.447]
[1776976078694,50.25,77734.42,0.0,-0.0307,2e-05,4.44435]
[1776976083730,50.25,77734.57,0.0,-0.03069,2e-05,4.44384]
[1776976088765,50.25,77732.18,0.0,-0.03074,2e-05,4.44972]
[1776976094233,50.25,77728.03,0.0,-0.03083,2e-05,4.46007]
[1776976095830,50.25,77706.63,0.0,-0.0313,2e-05,4.51412]
[1776976096783,50.25,77706.63,0.0,-0.0313,2e-05,4.51412]
[1776976096878,50.25,77711.17,0.0,-0.0312,2e-05,4.50253]
[1776976097795,50.25,77711.17,0.0,-0.0312,2e-05,4.50253]
[1776976097866,50.25,77711.17,0.0,-0.0312,2e-05,4.50239]
[1776976102890,50.24,77717.1,0.0,-0.03106,2e-05,4.48651]
[1776976108929,50.24,77723.95,0.0,-0.0309,2e-05,4.46837]
[1776976113965,50.24,77720.82,0.0,-0.03095,2e-05,4.47293]
[1776976119005,50.24,77723.15,0.0,-0.03089,2e-05,4.46633]
[1776976124037,50.23,77723.89,0.0,-0.03087,2e-05,4.46376]
[1776976129070,50.23,77723.66,0.0,-0.03087,2e-05,4.46359]
[1776976134105,50.23,77723.56,0.0,-0.03087,2e-05,4.46308]
[1776976139149,50.23,77725.95,0.0,-0.03081,2e-05,4.45614]
[1776976144178,50.23,77727.59,0.0,-0.03077,2e-05,4.45142]
[1776976149216,50.22,77727.0,0.0,-0.03077,2e-05,4.45204]
[1776976154252,50.22,77727.96,0.0,-0.03075,2e-05,4.44888]
[1776976159287,50.22,77729.48,0.0,-0.03071,2e-05,4.44434]
[1776976164322,50.22,77729.44,0.0,-0.0307,2e-05,4.44375]
[1776976169357,50.21,77730.75,0.0,-0.03067,2e-05,4.43975]
[1776976174392,50.21,77732.44,0.0,-0.03061,2e-05,4.43208]
[1776976179427,50.21,77734.97,0.0,-0.03055,2e-05,4.42512]
[1776976184463,50.21,77735.09,0.0,-0.03054,2e-05,4.42424]
[1776976186962,50.21,77750.54,0.0,-0.03021,2e-05,4.38522]
[1776976192518,50.2,77741.0,0.0,-0.03041,2e-05,4.40878]
[1776976197554,50.2,77739.46,0.0,-0.03044,2e-05,4.41228]
[1776976202588,50.2,77738.78,0.0,-0.03045,2e-05,4.41363]
[1776976207623,50.2,77737.48,0.0,-0.03048,2e-05,4.41657]
[1776976212665,50.2,77737.52,0.0,-0.03047,2e-05,4.41615]
[1776976217698,50.2,77743.7,0.0,-0.03034,2e-05,4.40042]
[1776976222731,50.2,77743.0,0.0,-0.03035,2e-05,4.40207]
[1776976226191,50.2,77717.79,0.0,-0.0309,2e-05,4.46572]
[1776976226776,50.2,77717.79,0.0,-0.0309,2e-05,4.46572]
[1776976226846,50.2,77718.09,0.0,-0.03089,2e-05,4.46528]
[1776976232808,50.21,77722.93,0.0,-0.03079,2e-05,4.4522]
[1776976237839,50.21,77723.55,0.0,-0.03079,2e-05,4.45229]
[1776976238963,50.21,77723.55,0.0,-0.03079,2e-05,4.45229]
[1776976244896,50.22,77721.15,0.0,-0.03086,2e-05,4.4606]
[1776976249930,50.22,77721.65,0.0,-0.03086,2e-05,4.46085]
[1776976254968,50.23,77721.02,0.0,-0.03088,2e-05,4.4639]
[1776976259999,50.23,77729.83,0.0,-0.03071,2e-05,4.44315]
[1776976265040,50.24,77729.45,0.0,-0.03073,2e-05,4.44568]
[1776976271076,50.25,77730.81,0.0,-0.03071,2e-05,4.44418]
[1776976274470,50.25,77730.37,0.0,-0.03073,2e-05,4.44589]
[1776976275104,50.25,77730.86,0.0,-0.03072,2e-05,4.44462]
[1776976277121,50.25,77749.29,0.0,-0.03032,2e-05,4.39827]
[1776976282199,50.25,77746.75,0.0,-0.03038,2e-05,4.40487]
[1776976287225,50.25,77743.96,0.0,-0.03044,2e-05,4.41204]
[1776976292258,50.25,77739.54,0.0,-0.03052,2e-05,4.42049]
[1776976297293,50.25,77739.03,0.0,-0.03053,2e-05,4.42189]
[1776976302332,50.25,77744.96,0.0,-0.03041,2e-05,4.40723]
[1776976307364,50.25,77742.46,0.0,-0.03046,2e-05,4.41376]
[1776976312399,50.25,77741.4,0.0,-0.03049,2e-05,4.41668]
[1776976317436,50.25,77740.23,0.0,-0.03051,2e-05,4.41986]
[1776976322470,50.25,77739.26,0.0,-0.03054,2e-05,4.42255]
[1776976327950,50.26,77755.03,0.0,-0.0302,2e-05,4.38348]
[1776976333550,50.26,77762.07,0.0,-0.03006,2e-05,4.36664]
[1776976338023,50.26,77776.79,0.0,-0.02976,2e-05,4.33092]
[1776976343624,50.26,77779.1,0.0,-0.02972,2e-05,4.3263]
[1776976348652,50.27,77786.67,0.0,-0.02957,2e-05,4.30877]
[1776976353687,50.27,77791.89,0.0,-0.02945,2e-05,4.29441]
[1776976358722,50.28,77800.7,0.0,-0.02928,2e-05,4.27408]
[1776976363757,50.28,77803.38,0.0,-0.02924,2e-05,4.26898]
[1776976368792,50.29,77798.51,0.0,-0.02935,2e-05,4.28251]
[1776976373829,50.29,77793.55,0.0,-0.02947,2e-05,4.29619]
[1776976379871,50.3,77794.17,0.0,-0.02947,2e-05,4.29629]
[1776976384904,50.31,77795.69,0.0,-0.02946,2e-05,4.29595]
[1776976389939,50.32,77797.88,0.0,-0.02944,2e-05,4.2937]
[1776976394975,50.33,77816.19,0.0,-0.02909,2e-05,4.25204]
[1776976398450,50.34,77839.1,0.0,-0.02864,2e-05,4.19768]
[1776976404038,50.34,77845.57,0.0,-0.02852,2e-05,4.18421]
[1776976409073,50.35,77846.78,0.0,-0.02851,2e-05,4.1831]
[1776976414109,50.35,77847.04,0.0,-0.0285,2e-05,4.18158]
[1776976418589,50.36,77865.07,0.0,-0.02815,2e-05,4.13892]
[1776976424179,50.36,77859.01,0.0,-0.02829,2e-05,4.15549]
[1776976429213,50.37,77859.63,0.0,-0.02829,2e-05,4.15594]
[1776976434248,50.38,77868.82,0.0,-0.02812,2e-05,4.1359]
[1776976439286,50.38,77868.33,0.0,-0.02815,2e-05,4.13916]
[1776976444320,50.39,77867.89,0.0,-0.02817,2e-05,4.1422]
[1776976449355,50.4,77865.21,0.0,-0.02824,2e-05,4.15057]
[1776976454389,50.4,77864.55,0.0,-0.02827,2e-05,4.15408]
[1776976459427,50.41,77859.56,0.0,-0.02839,2e-05,4.16792]
[1776976464475,50.42,77861.07,0.0,-0.02837,2e-05,4.16614]
[1776976469500,50.42,77865.34,0.0,-0.0283,2e-05,4.1578]
[1776976474535,50.43,77864.65,0.0,-0.02831,2e-05,4.15869]
[1776976483598,50.44,77861.16,0.0,-0.02841,2e-05,4.17031]
[1776976488632,50.45,77854.87,0.0,-0.02857,2e-05,4.18883]
[1776976493668,50.47,77848.28,0.0,-0.02873,2e-05,4.20846]
[1776976499154,50.48,77849.59,0.0,-0.02874,2e-05,4.20956]
[1776976504746,50.49,77843.69,0.0,-0.02889,2e-05,4.22726]
[1776976509781,50.5,77844.15,0.0,-0.0289,2e-05,4.22952]
[1776976514818,50.51,77836.19,0.0,-0.02909,2e-05,4.25216]
[1776976520858,50.53,77831.83,0.0,-0.02921,2e-05,4.26652]
[1776976525895,50.54,77824.96,0.0,-0.02938,2e-05,4.28638]
[1776976530929,50.55,77822.95,0.0,-0.02945,2e-05,4.29429]
[1776976535964,50.56,77822.45,0.0,-0.02947,2e-05,4.29578]
[1776976541002,50.57,77814.67,0.0,-0.02965,2e-05,4.31778]
[1776976543016,50.57,77830.18,0.0,-0.02934,2e-05,4.28099]
[1776976548056,50.58,77832.19,0.0,-0.02932,2e-05,4.27902]
[1776976553090,50.59,77831.64,0.0,-0.02935,2e-05,4.28233]
[1776976558124,50.59,77827.77,0.0,-0.02944,2e-05,4.29339]
[1776976563160,50.6,77826.62,0.0,-0.02948,2e-05,4.29774]
[1776976568194,50.6,77835.56,0.0,-0.02931,2e-05,4.27751]
[1776976573230,50.61,77837.03,0.0,-0.02929,2e-05,4.27568]
[1776976578266,50.62,77837.2,0.0,-0.0293,2e-05,4.27694]
[1776976583300,50.62,77831.68,0.0,-0.02943,2e-05,4.29197]
[1776976588338,50.63,77833.48,0.0,-0.0294,2e-05,4.28909]
[1776976593371,50.63,77840.44,0.0,-0.02926,2e-05,4.27097]
[1776976598405,50.64,77840.34,0.0,-0.02927,2e-05,4.27281]
[1776976603441,50.64,77836.26,0.0,-0.02937,2e-05,4.28431]
[1776976608482,50.65,77823.48,0.0,-0.02964,2e-05,4.3169]
[1776976613512,50.65,77821.99,0.0,-0.02969,2e-05,4.32178]
[1776976618547,50.65,77820.68,0.0,-0.02972,2e-05,4.32623]
[1776976623582,50.66,77811.88,0.0,-0.02992,2e-05,4.34896]
[1776976628623,50.66,77820.67,0.0,-0.02974,2e-05,4.32852]
[1776976633656,50.67,77818.92,0.0,-0.02979,2e-05,4.33406]
[1776976638691,50.67,77818.28,0.0,-0.02981,2e-05,4.33687]
[1776976643727,50.67,77817.53,0.0,-0.02984,2e-05,4.33993]
[1776976648761,50.68,77817.74,0.0,-0.02984,2e-05,4.34062]
[1776976653797,50.68,77819.25,0.0,-0.0298,2e-05,4.33541]
[1776976659839,50.69,77823.27,0.0,-0.02973,2e-05,4.32666]
[1776976664874,50.69,77821.74,0.0,-0.02977,2e-05,4.33116]
[1776976669923,50.69,77823.25,0.0,-0.02974,2e-05,4.32815]
[1776976674948,50.69,77826.65,0.0,-0.02968,2e-05,4.3206]
[1776976680422,50.7,77828.11,0.0,-0.02966,2e-05,4.31807]
[1776976686051,50.7,77838.37,0.0,-0.02945,2e-05,4.29391]
[1776976693073,50.71,77843.44,0.0,-0.02936,2e-05,4.28305]
[1776976698107,50.71,77846.18,0.0,-0.02931,2e-05,4.2774]
[1776976703143,50.71,77862.24,0.0,-0.02899,2e-05,4.23871]
[1776976708181,50.71,77859.68,0.0,-0.02904,2e-05,4.24534]
[1776976713215,50.72,77863.2,0.0,-0.02896,2e-05,4.23535]
[1776976718250,50.72,77866.26,0.0,-0.02891,2e-05,4.2292]
[1776976723312,50.72,77872.52,0.0,-0.02879,2e-05,4.21536]
[1776976724983,50.72,77909.94,0.0,-0.02805,2e-05,4.1258]
[1776976730776,50.73,77909.01,0.0,-0.02808,2e-05,4.12958]
[1776976736383,50.74,77905.14,0.0,-0.02817,2e-05,4.14073]
[1776976739402,50.74,77922.5,0.0,-0.02784,2e-05,4.10082]
[1776976744972,50.75,77927.48,0.0,-0.02775,2e-05,4.09096]
[1776976750922,50.76,77925.48,0.0,-0.02782,2e-05,4.09936]
[1776976756525,50.77,77928.08,0.0,-0.02779,2e-05,4.09591]
[1776976761560,50.78,77929.95,0.0,-0.02777,2e-05,4.09372]
[1776976766593,50.78,77923.48,0.0,-0.02792,2e-05,4.1111]
[1776976771755,50.79,77924.68,0.0,-0.02791,2e-05,4.10989]
[1776976773649,50.79,77944.43,0.0,-0.02751,2e-05,4.061]
[1776976778679,50.79,77948.21,0.0,-0.02743,2e-05,4.05143]
[1776976783714,50.78,77946.05,0.0,-0.02746,2e-05,4.05579]
[1776976788749,50.78,77946.09,0.0,-0.02746,2e-05,4.05503]
[1776976793784,50.78,77956.26,0.0,-0.02726,2e-05,4.03065]
[1776976798819,50.78,77962.74,0.0,-0.02713,2e-05,4.01526]
[1776976803931,50.78,77970.74,0.0,-0.02697,2e-05,3.99647]
[1776976809567,50.78,77963.95,0.0,-0.0271,2e-05,4.01207]
[1776976814945,50.78,77964.1,0.0,-0.0271,2e-05,4.01155]
[1776976819984,50.78,77962.61,0.0,-0.02713,2e-05,4.01492]
[1776976825021,50.78,77948.42,0.0,-0.0274,2e-05,4.04773]
[1776976830056,50.77,77948.18,0.0,-0.0274,2e-05,4.04795]
[1776976835091,50.77,77934.33,0.0,-0.02765,2e-05,4.07724]
[1776976840124,50.77,77938.99,0.0,-0.02755,2e-05,4.06577]
[1776976846072,50.77,77940.86,0.0,-0.02751,2e-05,4.06076]
[1776976847942,50.77,77956.74,0.0,-0.0272,2e-05,4.02347]
[1776976851638,50.77,77971.42,0.0,-0.02692,2e-05,3.98937]
[1776976857253,50.77,77971.09,0.0,-0.02693,2e-05,3.99026]
[1776976862554,50.77,77962.51,0.0,-0.02709,2e-05,4.01026]
[1776976868773,50.77,77970.16,0.0,-0.02695,2e-05,3.99266]
[1776976874373,50.77,77970.32,0.0,-0.02695,2e-05,3.99255]
[1776976879408,50.77,77969.61,0.0,-0.02696,2e-05,3.99442]
[1776976884445,50.77,77977.43,0.0,-0.02682,2e-05,3.97669]
[1776976889481,50.77,77975.13,0.0,-0.02686,2e-05,3.98238]
[1776976891644,50.77,77975.34,0.0,-0.02686,2e-05,3.98197]
[1776976891713,50.77,77975.81,0.0,-0.02683,2e-05,3.97836]
[1776976893335,50.77,77975.81,0.0,-0.02683,2e-05,3.97842]
[1776976893507,50.77,77975.56,0.0,-0.02684,2e-05,3.97907]
[1776976894844,50.77,77975.56,0.0,-0.02684,2e-05,3.97907]
[1776976894856,50.77,77973.88,0.0,-0.02687,2e-05,3.98302]
[1776976900556,50.78,77972.33,0.0,-0.0269,2e-05,3.98698]
[1776976905749,50.78,77971.81,0.0,-0.02692,2e-05,3.98843]
[1776976905779,50.78,77970.78,0.0,-0.02694,2e-05,3.99087]
[1776976912064,50.78,77966.1,0.0,-0.02703,2e-05,4.00206]
[1776976917677,50.78,77966.2,0.0,-0.02703,2e-05,4.00202]
[1776976922019,50.78,77966.44,0.0,-0.02703,2e-05,4.00159]
[1776976922134,50.78,77970.38,0.0,-0.02695,2e-05,3.99256]
[1776976922857,50.78,77970.38,0.0,-0.02695,2e-05,3.99256]
[1776976922878,50.78,77973.91,0.0,-0.02688,2e-05,3.98441]
[1776976924252,50.78,77973.91,0.0,-0.02688,2e-05,3.98447]
[1776976924724,50.78,77973.04,0.0,-0.0269,2e-05,3.98655]
[1776976926691,50.78,77973.14,0.0,-0.0269,2e-05,3.98639]
[1776976926739,50.78,77974.4,0.0,-0.02688,2e-05,3.98355]
[1776976927273,50.78,77974.4,0.0,-0.02688,2e-05,3.98355]
[1776976927748,50.78,77973.65,0.0,-0.02689,2e-05,3.98535]
[1776976932781,50.78,77975.01,0.0,-0.02687,2e-05,3.9826]
[1776976934388,50.78,77977.68,0.0,-0.02682,2e-05,3.97652]
[1776976935040,50.78,77977.68,0.0,-0.02682,2e-05,3.97652]
[1776976941505,50.78,77975.68,0.0,-0.02686,2e-05,3.98173]
[1776976941846,50.78,77975.33,0.0,-0.02687,2e-05,3.98261]
[1776976942822,50.78,77975.33,0.0,-0.02687,2e-05,3.98261]
[1776976942921,50.79,77962.11,0.0,-0.02712,2e-05,4.01327]
[1776976943890,50.79,77962.11,0.0,-0.02712,2e-05,4.01327]
[1776976943962,50.79,77962.9,0.0,-0.02711,2e-05,4.01148]
[1776976949900,50.79,77964.76,0.0,-0.02707,2e-05,4.00736]
[1776976953934,50.79,77981.74,0.0,-0.02673,2e-05,3.9657]
[1776976956401,50.79,77982.78,0.0,-0.02672,2e-05,3.96351]
[1776976956958,50.79,77984.72,0.0,-0.02668,2e-05,3.95916]
[1776976962022,50.79,77985.58,0.0,-0.02667,2e-05,3.95772]
[1776976963049,50.79,77985.58,0.0,-0.02667,2e-05,3.95772]
[1776976963102,50.79,78002.7,0.0,-0.02635,2e-05,3.91855]
[1776976964028,50.79,78019.08,0.0,-0.02604,2e-05,3.88145]
[1776976969063,50.79,78010.25,0.0,-0.02621,2e-05,3.90248]
[1776976974099,50.8,77995.95,0.0,-0.02649,2e-05,3.93586]
[1776976979135,50.8,78000.21,0.0,-0.02641,2e-05,3.92665]
[1776976984175,50.8,78006.89,0.0,-0.02629,2e-05,3.912]
[1776976985086,50.8,78006.89,0.0,-0.02629,2e-05,3.912]
[1776976985179,50.8,78007.91,0.0,-0.02627,2e-05,3.90979]
[1776976985886,50.8,78007.91,0.0,-0.02627,2e-05,3.90979]
[1776976986185,50.8,78008.53,0.0,-0.02626,2e-05,3.90849]
[1776976991227,50.8,78010.69,0.0,-0.02623,2e-05,3.90415]
[1776976995433,50.8,78013.77,0.0,-0.02617,2e-05,3.8976]
[1776976996257,50.8,78013.96,0.0,-0.02617,2e-05,3.89728]
[1776977000712,50.81,78013.21,0.0,-0.02619,2e-05,3.8994]
[1776977001293,50.81,78013.07,0.0,-0.02619,2e-05,3.89982]
[1776977003557,50.81,78007.47,0.0,-0.0263,2e-05,3.91274]
[1776977003810,50.81,78010.27,0.0,-0.02624,2e-05,3.90645]
[1776977005137,50.81,78010.27,0.0,-0.02624,2e-05,3.90645]
[1776977005235,50.81,78020.44,0.0,-0.02606,2e-05,3.88347]
[1776977005996,50.81,78020.44,0.0,-0.02606,2e-05,3.88347]
[1776977006019,50.81,78023.04,0.0,-0.02601,2e-05,3.87772]
[1776977007910,50.81,78023.04,0.0,-0.02601,2e-05,3.87785]
[1776977008011,50.81,78024.25,0.0,-0.02599,2e-05,3.87525]
[1776977013390,50.81,78029.79,0.0,-0.02588,2e-05,3.861]
[1776977018427,50.81,78039.64,0.0,-0.0257,2e-05,3.83948]
[1776977023510,50.82,78034.85,0.0,-0.0258,2e-05,3.85109]
[1776977023842,50.82,78034.85,0.0,-0.0258,2e-05,3.85109]
[1776977023878,50.82,78015.41,0.0,-0.02616,2e-05,3.89532]
[1776977028885,50.82,78007.7,0.0,-0.0263,2e-05,3.91301]
[1776977028913,50.82,78002.3,0.0,-0.0264,2e-05,3.92539]
[1776977030553,50.82,78002.3,0.0,-0.02641,2e-05,3.92548]
[1776977030628,50.82,78002.86,0.0,-0.0264,2e-05,3.92426]
[1776977036563,50.82,78002.05,0.0,-0.02641,2e-05,3.92626]
[1776977041598,50.82,77999.14,0.0,-0.02647,2e-05,3.93304]
[1776977046635,50.82,77996.68,0.0,-0.02651,2e-05,3.93879]
[1776977049660,50.82,77977.17,0.0,-0.02688,2e-05,3.98355]
[1776977054691,50.82,77979.27,0.0,-0.02684,2e-05,3.9785]
[1776977059800,50.82,77974.9,0.0,-0.02692,2e-05,3.98842]
[1776977059830,50.82,77968.33,0.0,-0.02705,2e-05,4.00354]
[1776977060782,50.82,77968.33,0.0,-0.02705,2e-05,4.00354]
[1776977060881,50.82,77965.46,0.0,-0.0271,2e-05,4.01011]
[1776977067665,50.82,77960.23,0.0,-0.0272,2e-05,4.02182]
[1776977073225,50.81,77948.33,0.0,-0.02741,2e-05,4.04602]
[1776977078862,50.81,77952.68,0.0,-0.02732,2e-05,4.03517]
[1776977083896,50.81,77953.92,0.0,-0.02729,2e-05,4.03171]
[1776977088930,50.81,77963.21,0.0,-0.02711,2e-05,4.00957]
[1776977093968,50.81,77968.55,0.0,-0.027,2e-05,3.99695]
[1776977099001,50.81,77967.61,0.0,-0.02702,2e-05,3.99892]
[1776977104033,50.81,77975.22,0.0,-0.02687,2e-05,3.98131]
[1776977106683,50.81,77975.4,0.0,-0.02687,2e-05,3.9809]
[1776977107055,50.81,77974.38,0.0,-0.02689,2e-05,3.98326]
[1776977110017,50.81,77977.77,0.0,-0.02682,2e-05,3.97549]
[1776977110083,50.81,77979.15,0.0,-0.0268,2e-05,3.97234]
[1776977110922,50.81,77979.15,0.0,-0.0268,2e-05,3.97234]
[1776977111085,50.81,77983.89,0.0,-0.02671,2e-05,3.96149]
[1776977111884,50.81,77983.89,0.0,-0.02671,2e-05,3.96149]
[1776977112091,50.81,77987.24,0.0,-0.02664,2e-05,3.95386]
[1776977117127,50.81,77999.75,0.0,-0.02641,2e-05,3.92573]
[1776977122162,50.81,78001.41,0.0,-0.02639,2e-05,3.92248]
[1776977127196,50.81,78002.6,0.0,-0.02637,2e-05,3.92031]
[1776977132231,50.81,77995.33,0.0,-0.02649,2e-05,3.93479]
[1776977137265,50.82,77992.1,0.0,-0.02656,2e-05,3.94255]
[1776977142304,50.82,77988.62,0.0,-0.02662,2e-05,3.95086]
[1776977147338,50.82,77996.84,0.0,-0.02647,2e-05,3.9325]
[1776977152371,50.82,77996.76,0.0,-0.02648,2e-05,3.93321]
[1776977155112,50.82,77982.82,0.0,-0.02674,2e-05,3.96528]
[1776977155392,50.82,77980.46,0.0,-0.02679,2e-05,3.97074]
[1776977155912,50.82,77980.46,0.0,-0.02679,2e-05,3.97074]
[1776977156399,50.82,77980.97,0.0,-0.02678,2e-05,3.9696]
[1776977157659,50.82,77981.19,0.0,-0.02678,2e-05,3.96913]
[1776977158413,50.82,77981.22,0.0,-0.02677,2e-05,3.9691]
[1776977160894,50.82,77975.85,0.0,-0.02688,2e-05,3.98152]
[1776977161445,50.82,77976.12,0.0,-0.02687,2e-05,3.98092]
[1776977161952,50.82,77976.12,0.0,-0.02687,2e-05,3.98092]
[1776977162451,50.82,77974.81,0.0,-0.0269,2e-05,3.98395]
[1776977162969,50.82,77974.81,0.0,-0.0269,2e-05,3.98395]
[1776977163460,50.82,77975.56,0.0,-0.02688,2e-05,3.98224]
[1776977164762,50.82,77975.67,0.0,-0.02688,2e-05,3.98201]
[1776977165473,50.82,77974.94,0.0,-0.0269,2e-05,3.98371]
[1776977170508,50.82,77976.37,0.0,-0.02687,2e-05,3.98053]
[1776977175543,50.82,77979.01,0.0,-0.02682,2e-05,3.97461]
[1776977180577,50.82,77979.16,0.0,-0.02682,2e-05,3.97445]
[1776977182932,50.82,77979.4,0.0,-0.02681,2e-05,3.97393]
[1776977183201,50.82,77979.4,0.0,-0.02681,2e-05,3.97393]
[1776977185642,50.82,77978.14,0.0,-0.02684,2e-05,3.97694]
[1776977185717,50.82,77981.42,0.0,-0.02678,2e-05,3.96942]
[1776977191657,50.83,77980.51,0.0,-0.02678,2e-05,3.96915]
[1776977196690,50.83,77976.13,0.0,-0.02687,2e-05,3.97947]
[1776977201725,50.83,77972.23,0.0,-0.02694,2e-05,3.98865]
[1776977205604,50.83,77971.06,0.0,-0.02696,2e-05,3.99147]
[1776977206073,50.83,77971.06,0.0,-0.02696,2e-05,3.99147]
[1776977206173,50.83,77945.06,0.0,-0.02747,2e-05,4.05192]
[1776977206933,50.83,77945.06,0.0,-0.02747,2e-05,4.05192]
[1776977206938,50.83,77941.94,0.0,-0.02753,2e-05,4.05915]
[1776977208764,50.83,77941.94,0.0,-0.02753,2e-05,4.05915]
[1776977209436,50.83,77941.03,0.0,-0.02754,2e-05,4.06113]
[1776977209954,50.83,77941.03,0.0,-0.02754,2e-05,4.06113]
[1776977210012,50.83,77961.02,0.0,-0.02716,2e-05,4.01456]
[1776977212325,50.83,77961.02,0.0,-0.02716,2e-05,4.01456]
[1776977212429,50.83,77956.89,0.0,-0.02723,2e-05,4.02406]
[1776977215635,50.83,77955.46,0.0,-0.02726,2e-05,4.02734]
[1776977216373,50.83,77955.46,0.0,-0.02726,2e-05,4.02734]
[1776977222884,50.82,77953.7,0.0,-0.02729,2e-05,4.03112]
[1776977227919,50.82,77954.97,0.0,-0.02727,2e-05,4.02794]
[1776977232957,50.82,77946.29,0.0,-0.02743,2e-05,4.048]
[1776977234372,50.82,77930.41,0.0,-0.02774,2e-05,4.08504]
[1776977236666,50.82,77925.17,0.0,-0.02784,2e-05,4.09707]
[1776977236982,50.82,77925.33,0.0,-0.02784,2e-05,4.09653]
[1776977237611,50.82,77925.33,0.0,-0.02784,2e-05,4.09653]
[1776977237989,50.82,77926.17,0.0,-0.02782,2e-05,4.09439]
[1776977243025,50.82,77934.34,0.0,-0.02765,2e-05,4.07438]
[1776977248060,50.82,77942.83,0.0,-0.02748,2e-05,4.05377]
[1776977253095,50.81,77944.78,0.0,-0.02742,2e-05,4.04593]
[1776977258130,50.81,77935.35,0.0,-0.0276,2e-05,4.06723]
[1776977263166,50.81,77929.78,0.0,-0.0277,2e-05,4.07935]
[1776977268200,50.8,77932.07,0.0,-0.02765,2e-05,4.07296]
[1776977274656,50.8,77936.04,0.0,-0.02756,2e-05,4.06245]
[1776977280619,50.8,77938.52,0.0,-0.0275,2e-05,4.05567]
[1776977286326,50.79,77943.62,0.0,-0.02739,2e-05,4.04241]
[1776977291361,50.79,77946.67,0.0,-0.02733,2e-05,4.03442]
[1776977296378,50.79,77958.43,0.0,-0.0271,2e-05,4.00648]
[1776977296479,50.79,77959.21,0.0,-0.02708,2e-05,4.00455]
[1776977297290,50.79,77959.21,0.0,-0.02708,2e-05,4.00455]
[1776977297360,50.79,77959.21,0.0,-0.02708,2e-05,4.00442]
[1776977302438,50.78,77954.15,0.0,-0.02717,2e-05,4.0155]
[1776977307474,50.78,77955.21,0.0,-0.02714,2e-05,4.01234]
[1776977313515,50.78,77954.99,0.0,-0.02713,2e-05,4.00944]
[1776977314398,50.78,77954.99,0.0,-0.02713,2e-05,4.00944]
[1776977314486,50.78,77954.78,0.0,-0.02713,2e-05,4.0098]
[1776977319557,50.78,77956.42,0.0,-0.02709,2e-05,4.00536]
[1776977324592,50.77,77955.12,0.0,-0.02711,2e-05,4.00775]
[1776977329430,50.77,77953.66,0.0,-0.02714,2e-05,4.01063]
[1776977329633,50.77,77944.23,0.0,-0.02732,2e-05,4.0324]
[1776977334668,50.77,77944.05,0.0,-0.02731,2e-05,4.03199]
[1776977340714,50.76,77944.13,0.0,-0.0273,2e-05,4.03082]
[1776977345751,50.76,77946.08,0.0,-0.02726,2e-05,4.02549]
[1776977350785,50.76,77927.73,0.0,-0.02761,2e-05,4.06748]
[1776977355819,50.75,77923.45,0.0,-0.02768,2e-05,4.07648]
[1776977360856,50.75,77927.84,0.0,-0.02759,2e-05,4.06532]
[1776977365890,50.75,77925.62,0.0,-0.02763,2e-05,4.06985]
[1776977371649,50.75,77925.08,0.0,-0.02763,2e-05,4.0703]
[1776977380997,50.74,77909.56,0.0,-0.02791,2e-05,4.10232]
[1776977386031,50.74,77907.31,0.0,-0.02794,2e-05,4.10666]
[1776977391066,50.73,77907.06,0.0,-0.02794,2e-05,4.10649]
[1776977397108,50.73,77906.99,0.0,-0.02793,2e-05,4.10536]
[1776977398837,50.73,77907.26,0.0,-0.02793,2e-05,4.10473]
[1776977398858,50.73,77907.56,0.0,-0.02792,2e-05,4.10366]
[1776977404644,50.73,77915.79,0.0,-0.02775,2e-05,4.08372]
[1776977405580,50.73,77923.84,0.0,-0.02759,2e-05,4.06437]
[1776977410205,50.72,77940.62,0.0,-0.02726,2e-05,4.02472]
[1776977415653,50.72,77942.06,0.0,-0.02723,2e-05,4.02102]
[1776977420681,50.72,77942.59,0.0,-0.02722,2e-05,4.0194]
[1776977425724,50.72,77938.46,0.0,-0.02729,2e-05,4.0286]
[1776977431351,50.72,77938.29,0.0,-0.02727,2e-05,4.02577]
[1776977436404,50.72,77944.57,0.0,-0.02715,2e-05,4.01064]
[1776977441421,50.71,77953.37,0.0,-0.02698,2e-05,3.98988]
[1776977446461,50.71,77953.58,0.0,-0.02697,2e-05,3.98918]
[1776977450483,50.71,77937.63,0.0,-0.02728,2e-05,4.02602]
[1776977455524,50.71,77936.43,0.0,-0.0273,2e-05,4.0283]
[1776977460554,50.71,77936.2,0.0,-0.0273,2e-05,4.02827]
[1776977465589,50.71,77936.32,0.0,-0.02729,2e-05,4.02741]
[1776977470623,50.71,77934.1,0.0,-0.02733,2e-05,4.032]
[1776977471636,50.7,77914.75,0.0,-0.0277,2e-05,4.07722]
[1776977476666,50.7,77911.77,0.0,-0.02775,2e-05,4.08324]
[1776977481371,50.7,77910.02,0.0,-0.02778,2e-05,4.08679]
[1776977481414,50.7,77909.33,0.0,-0.02779,2e-05,4.08804]
[1776977487743,50.69,77906.54,0.0,-0.02784,2e-05,4.09353]
[1776977488616,50.69,77906.54,0.0,-0.02784,2e-05,4.09353]
[1776977493786,50.69,77914.27,0.0,-0.02766,2e-05,4.07178]
[1776977499828,50.69,77911.6,0.0,-0.02771,2e-05,4.0773]
[1776977504863,50.69,77909.24,0.0,-0.02775,2e-05,4.08221]
[1776977511912,50.68,77908.84,0.0,-0.02775,2e-05,4.08225]
[1776977516360,50.68,77894.47,0.0,-0.02803,2e-05,4.11558]
[1776977522739,50.68,77891.14,0.0,-0.02809,2e-05,4.12326]
[1776977530044,50.69,77892.03,0.0,-0.02811,2e-05,4.12534]
[1776977535078,50.7,77903.8,0.0,-0.02789,2e-05,4.09934]
[1776977540114,50.71,77901.15,0.0,-0.02796,2e-05,4.10751]
[1776977545154,50.72,77897.99,0.0,-0.02804,2e-05,4.11751]
[1776977550184,50.72,77897.55,0.0,-0.02807,2e-05,4.12101]
[1776977555219,50.73,77896.8,0.0,-0.02809,2e-05,4.12258]
[1776977560256,50.73,77895.16,0.0,-0.02813,2e-05,4.12695]
[1776977565289,50.74,77890.56,0.0,-0.02822,2e-05,4.13829]
[1776977570326,50.74,77890.43,0.0,-0.02824,2e-05,4.14088]
[1776977575359,50.75,77893.3,0.0,-0.0282,2e-05,4.13633]
[1776977580394,50.75,77893.13,0.0,-0.02821,2e-05,4.13707]
[1776977585429,50.76,77892.14,0.0,-0.02824,2e-05,4.14103]
[1776977590477,50.76,77883.62,0.0,-0.02843,2e-05,4.16284]
[1776977595499,50.76,77872.59,0.0,-0.02865,2e-05,4.18929]
[1776977600533,50.77,77865.54,0.0,-0.02881,2e-05,4.20795]
[1776977606577,50.78,77868.16,0.0,-0.02877,2e-05,4.20357]
[1776977611611,50.78,77869.09,0.0,-0.02874,2e-05,4.20021]
[1776977617080,50.79,77870.37,0.0,-0.02873,2e-05,4.19868]
[1776977622693,50.79,77870.89,0.0,-0.02874,2e-05,4.19924]
[1776977627727,50.8,77872.5,0.0,-0.02872,2e-05,4.19686]
[1776977632762,50.8,77868.1,0.0,-0.02882,2e-05,4.20888]
[1776977637798,50.8,77870.87,0.0,-0.02876,2e-05,4.20224]
[1776977645856,50.8,77872.86,0.0,-0.02872,2e-05,4.19701]
[1776977650887,50.8,77882.23,0.0,-0.02852,2e-05,4.17403]
[1776977655923,50.8,77882.41,0.0,-0.02852,2e-05,4.17377]
[1776977660957,50.8,77887.63,0.0,-0.02841,2e-05,4.16019]
[1776977665993,50.79,77888.26,0.0,-0.02838,2e-05,4.15701]
[1776977671027,50.79,77880.88,0.0,-0.0285,2e-05,4.17023]
[1776977676059,50.78,77882.02,0.0,-0.02846,2e-05,4.16571]
[1776977681099,50.77,77883.16,0.0,-0.02842,2e-05,4.16123]
[1776977686132,50.77,77884.42,0.0,-0.02838,2e-05,4.1565]
[1776977691167,50.76,77884.33,0.0,-0.02837,2e-05,4.15501]
[1776977696202,50.75,77884.51,0.0,-0.02835,2e-05,4.15255]
[1776977701244,50.75,77884.63,0.0,-0.02834,2e-05,4.15092]
[1776977706274,50.74,77874.11,0.0,-0.02853,2e-05,4.17386]
[1776977711793,50.74,77874.51,0.0,-0.02851,2e-05,4.17179]
[1776977711959,50.74,77874.51,0.0,-0.02851,2e-05,4.17179]
[1776977711961,50.74,77874.5,0.0,-0.02851,2e-05,4.17108]
[1776977717786,50.73,77867.26,0.0,-0.02864,2e-05,4.18624]
[1776977719575,50.73,77867.26,0.0,-0.02863,2e-05,4.18588]
[1776977719664,50.73,77867.04,0.0,-0.02863,2e-05,4.18601]
[1776977720358,50.73,77867.04,0.0,-0.02863,2e-05,4.18601]
[1776977720404,50.72,77868.26,0.0,-0.02861,2e-05,4.18268]
[1776977722136,50.72,77868.26,0.0,-0.0286,2e-05,4.18228]
[1776977722391,50.72,77868.76,0.0,-0.02859,2e-05,4.18069]
[1776977727857,50.71,77873.34,0.0,-0.02848,2e-05,4.16776]
[1776977732464,50.71,77884.11,0.0,-0.02823,2e-05,4.13748]
[1776977737927,50.7,77885.13,0.0,-0.0282,2e-05,4.13339]
[1776977743542,50.7,77885.28,0.0,-0.02818,2e-05,4.13107]
[1776977748575,50.69,77886.66,0.0,-0.02814,2e-05,4.1262]
[1776977753610,50.68,77887.41,0.0,-0.02811,2e-05,4.12288]
[1776977758645,50.68,77888.02,0.0,-0.02809,2e-05,4.11993]
[1776977763680,50.67,77886.31,0.0,-0.02811,2e-05,4.12253]
[1776977767564,50.67,77873.61,0.0,-0.02836,2e-05,4.15184]
[1776977773750,50.66,77873.47,0.0,-0.02834,2e-05,4.14971]
[1776977778803,50.66,77871.49,0.0,-0.02836,2e-05,4.15265]
[1776977783841,50.65,77857.75,0.0,-0.02863,2e-05,4.18424]
[1776977788875,50.66,77853.1,0.0,-0.02873,2e-05,4.19655]
[1776977793906,50.66,77843.25,0.0,-0.02892,2e-05,4.21868]
[1776977799952,50.66,77840.89,0.0,-0.02898,2e-05,4.22564]
[1776977804985,50.67,77846.76,0.0,-0.02887,2e-05,4.21261]
[1776977810021,50.67,77846.45,0.0,-0.02889,2e-05,4.21456]
[1776977815055,50.68,77845.71,0.0,-0.02891,2e-05,4.21755]
[1776977820091,50.68,77844.35,0.0,-0.02895,2e-05,4.22201]
[1776977825129,50.68,77843.08,0.0,-0.02899,2e-05,4.22622]
[1776977830161,50.69,77839.33,0.0,-0.02907,2e-05,4.2364]
[1776977835195,50.69,77840.33,0.0,-0.02906,2e-05,4.23504]
[1776977840229,50.69,77843.93,0.0,-0.02899,2e-05,4.22738]
[1776977845270,50.7,77848.29,0.0,-0.02892,2e-05,4.21805]
[1776977850311,50.7,77847.91,0.0,-0.02893,2e-05,4.22019]
[1776977855345,50.71,77846.72,0.0,-0.02895,2e-05,4.22158]
[1776977860380,50.71,77845.81,0.0,-0.02898,2e-05,4.22519]
[1776977865415,50.72,77847.32,0.0,-0.02896,2e-05,4.22248]
[1776977871645,50.72,77854.79,0.0,-0.02882,2e-05,4.2057]
[1776977878288,50.73,77860.0,0.0,-0.02873,2e-05,4.19501]
[1776977884547,50.73,77864.57,0.0,-0.02865,2e-05,4.18608]
[1776977892604,50.74,77864.93,0.0,-0.02866,2e-05,4.18721]
[1776977897639,50.74,77865.13,0.0,-0.02864,2e-05,4.18535]
[1776977902667,50.73,77865.57,0.0,-0.02862,2e-05,4.18268]
[1776977907708,50.72,77866.01,0.0,-0.02859,2e-05,4.1792]
[1776977913750,50.71,77865.38,0.0,-0.02857,2e-05,4.17561]
[1776977919196,50.71,77867.0,0.0,-0.02852,2e-05,4.16973]
[1776977924831,50.7,77866.89,0.0,-0.0285,2e-05,4.16766]
[1776977929863,50.69,77866.03,0.0,-0.0285,2e-05,4.16777]
[1776977934898,50.68,77863.33,0.0,-0.02854,2e-05,4.17226]
[1776977939932,50.68,77865.31,0.0,-0.02849,2e-05,4.16555]
[1776977944969,50.67,77874.52,0.0,-0.02829,2e-05,4.1417]
[1776977950003,50.67,77868.5,0.0,-0.02839,2e-05,4.15425]
[1776977955041,50.66,77870.3,0.0,-0.02834,2e-05,4.14814]
[1776977960073,50.65,77871.03,0.0,-0.02831,2e-05,4.14465]
[1776977965110,50.65,77871.25,0.0,-0.02829,2e-05,4.14243]
[1776977970147,50.64,77871.93,0.0,-0.02827,2e-05,4.13915]
[1776977971797,50.64,77871.93,0.0,-0.02827,2e-05,4.13915]
[1776977972299,50.64,77871.93,0.0,-0.02827,2e-05,4.13915]
[1776977972190,50.64,77872.59,0.0,-0.02823,2e-05,4.13426]
[1776977972615,50.64,77872.59,0.0,-0.02823,2e-05,4.13426]
[1776977972687,50.64,77872.59,0.0,-0.02823,2e-05,4.13426]
[1776977972860,50.64,77872.59,0.0,-0.02823,2e-05,4.13426]
[1776977972904,50.64,77872.59,0.0,-0.02823,2e-05,4.13426]
[1776977973171,50.64,77885.99,0.0,-0.02796,2e-05,4.10241]
[1776977974399,50.64,77893.36,0.0,-0.02781,2e-05,4.08416]
[1776977975180,50.64,77893.36,0.0,-0.02781,2e-05,4.08416]
[1776977975281,50.64,77886.63,0.0,-0.02794,2e-05,4.09983]
[1776977976674,50.63,77886.63,0.0,-0.02794,2e-05,4.09958]
[1776977977201,50.63,77886.02,0.0,-0.02795,2e-05,4.10078]
[1776977986264,50.63,77884.3,0.0,-0.02797,2e-05,4.10263]
[1776977991302,50.62,77876.18,0.0,-0.02812,2e-05,4.12057]
[1776977993915,50.62,77876.37,0.0,-0.02811,2e-05,4.11958]
[1776977994057,50.62,77876.37,0.0,-0.02811,2e-05,4.11958]
[1776977994325,50.62,77877.51,0.0,-0.02809,2e-05,4.11687]
[1776977998098,50.62,77868.88,0.0,-0.02825,2e-05,4.1369]
[1776977998349,50.62,77869.14,0.0,-0.02825,2e-05,4.13619]
[1776978003386,50.62,77873.96,0.0,-0.02815,2e-05,4.12426]
[1776978008422,50.61,77876.1,0.0,-0.0281,2e-05,4.11878]
[1776978013457,50.61,77873.54,0.0,-0.02815,2e-05,4.12451]
[1776978017915,50.61,77871.44,0.0,-0.02819,2e-05,4.12924]
[1776978023530,50.61,77857.97,0.0,-0.02845,2e-05,4.16069]
[1776978028562,50.61,77855.88,0.0,-0.02851,2e-05,4.16706]
[1776978033598,50.62,77861.04,0.0,-0.0284,2e-05,4.15345]
[1776978038636,50.62,77860.13,0.0,-0.02843,2e-05,4.15709]
[1776978043669,50.63,77853.81,0.0,-0.02857,2e-05,4.17358]
[1776978050113,50.64,77847.95,0.0,-0.0287,2e-05,4.18938]
[1776978055751,50.64,77850.76,0.0,-0.02865,2e-05,4.18389]
[1776978060786,50.64,77849.71,0.0,-0.02868,2e-05,4.18769]
[1776978065821,50.64,77849.55,0.0,-0.02869,2e-05,4.18805]
[1776978070856,50.64,77848.78,0.0,-0.02869,2e-05,4.18796]
[1776978075890,50.63,77848.44,0.0,-0.02868,2e-05,4.18686]
[1776978081935,50.62,77848.65,0.0,-0.02866,2e-05,4.18409]
[1776978086970,50.61,77845.33,0.0,-0.0287,2e-05,4.1898]
[1776978092109,50.61,77843.89,0.0,-0.02873,2e-05,4.19306]
[1776978092225,50.61,77843.89,0.0,-0.02873,2e-05,4.19306]
[1776978092241,50.62,77843.3,0.0,-0.02873,2e-05,4.19207]
[1776978093062,50.62,77843.3,0.0,-0.02873,2e-05,4.19207]
[1776978093180,50.62,77833.34,0.0,-0.02893,2e-05,4.21613]
[1776978095952,50.62,77825.01,0.0,-0.02911,2e-05,4.23704]
[1776978096448,50.62,77825.01,0.0,-0.02911,2e-05,4.23704]
[1776978096052,50.62,77824.32,0.0,-0.02912,2e-05,4.23892]
[1776978097044,50.62,77824.32,0.0,-0.02912,2e-05,4.23859]
[1776978102078,50.62,77822.02,0.0,-0.02918,2e-05,4.24525]
[1776978110135,50.63,77819.78,0.0,-0.02924,2e-05,4.2524]
[1776978115199,50.63,77816.17,0.0,-0.02932,2e-05,4.26206]
[1776978121212,50.63,77813.51,0.0,-0.02939,2e-05,4.27003]
[1776978126248,50.64,77811.51,0.0,-0.02944,2e-05,4.27596]
[1776978129791,50.64,77810.76,0.0,-0.02946,2e-05,4.27841]
[1776978130276,50.64,77810.32,0.0,-0.02947,2e-05,4.27969]
[1776978131081,50.64,77810.32,0.0,-0.02947,2e-05,4.27969]
[1776978131283,50.64,77810.2,0.0,-0.02947,2e-05,4.27965]
[1776978136318,50.64,77810.28,0.0,-0.02947,2e-05,4.28048]
[1776978141352,50.65,77809.62,0.0,-0.0295,2e-05,4.28313]
[1776978146388,50.65,77808.9,0.0,-0.02952,2e-05,4.28591]
[1776978151458,50.65,77822.06,0.0,-0.02923,2e-05,4.25111]
[1776978156480,50.65,77821.72,0.0,-0.02924,2e-05,4.25274]
[1776978165539,50.66,77820.33,0.0,-0.02929,2e-05,4.25801]
[1776978171585,50.66,77819.66,0.0,-0.0293,2e-05,4.25909]
[1776978176619,50.65,77815.23,0.0,-0.02938,2e-05,4.26906]
[1776978180825,50.65,77814.24,0.0,-0.0294,2e-05,4.27065]
[1776978181198,50.65,77814.24,0.0,-0.0294,2e-05,4.27065]
[1776978181359,50.65,77813.68,0.0,-0.02941,2e-05,4.27174]
[1776978183336,50.65,77813.68,0.0,-0.02941,2e-05,4.27174]
[1776978183339,50.65,77837.95,0.0,-0.0289,2e-05,4.21254]
[1776978183622,50.65,77837.95,0.0,-0.0289,2e-05,4.21254]
[1776978184189,50.65,77837.95,0.0,-0.0289,2e-05,4.21257]
[1776978184658,50.65,77837.95,0.0,-0.0289,2e-05,4.21257]
[1776978185533,50.65,77839.73,0.0,-0.02887,2e-05,4.20832]
[1776978191106,50.65,77844.34,0.0,-0.02878,2e-05,4.19735]
[1776978196766,50.65,77838.85,0.0,-0.02889,2e-05,4.21065]
[1776978201800,50.66,77837.19,0.0,-0.02894,2e-05,4.21623]
[1776978206836,50.67,77837.35,0.0,-0.02895,2e-05,4.21846]
[1776978211871,50.67,77837.1,0.0,-0.02896,2e-05,4.21844]
[1776978216910,50.68,77836.73,0.0,-0.02899,2e-05,4.22189]
[1776978221941,50.69,77839.34,0.0,-0.02895,2e-05,4.21811]
[1776978231386,50.69,77840.59,0.0,-0.02893,2e-05,4.21579]
[1776978237050,50.69,77841.97,0.0,-0.0289,2e-05,4.21214]
[1776978242083,50.69,77842.58,0.0,-0.02889,2e-05,4.21047]
[1776978246923,50.69,77842.58,0.0,-0.02889,2e-05,4.21047]
[1776978247052,50.69,77842.58,0.0,-0.02889,2e-05,4.21047]
[1776978247141,50.69,77842.8,0.0,-0.02888,2e-05,4.2097]
[1776978251526,50.7,77825.52,0.0,-0.02926,2e-05,4.25442]
[1776978251861,50.7,77825.52,0.0,-0.02926,2e-05,4.25442]
[1776978252154,50.7,77825.52,0.0,-0.02926,2e-05,4.25442]
[1776978258196,50.71,77830.59,0.0,-0.02918,2e-05,4.24477]
[1776978265245,50.72,77827.82,0.0,-0.02926,2e-05,4.25408]
[1776978270280,50.72,77827.59,0.0,-0.02928,2e-05,4.25677]
[1776978281353,50.74,77827.76,0.0,-0.0293,2e-05,4.25831]
[1776978286392,50.75,77826.58,0.0,-0.02934,2e-05,4.26327]
[1776978291823,50.76,77825.97,0.0,-0.02938,2e-05,4.26761]
[1776978297470,50.76,77825.97,0.0,-0.02939,2e-05,4.26964]
[1776978302517,50.77,77876.26,0.0,-0.02839,2e-05,4.15039]
[1776978304672,50.79,77886.74,0.0,-0.02822,2e-05,4.13135]
[1776978304690,50.82,77886.65,0.0,-0.02828,2e-05,4.13858]
[1776978306533,50.82,77828.94,0.0,-0.02946,2e-05,4.27824]
[1776978306946,50.82,77828.94,0.0,-0.02946,2e-05,4.27824]
[1776978307540,50.82,77829.51,0.0,-0.02945,2e-05,4.27707]
[1776978312576,50.83,77831.82,0.0,-0.02942,2e-05,4.27339]
[1776978320630,50.84,77835.18,0.0,-0.02938,2e-05,4.26829]
[1776978326673,50.84,77838.65,0.0,-0.02932,2e-05,4.26217]
[1776978331714,50.85,77838.7,0.0,-0.02932,2e-05,4.26125]
[1776978336752,50.86,77838.89,0.0,-0.02933,2e-05,4.26274]
[1776978342175,50.86,77839.28,0.0,-0.02934,2e-05,4.26373]
[1776978350843,50.87,77842.62,0.0,-0.0293,2e-05,4.25865]
[1776978356729,50.88,77841.89,0.0,-0.02932,2e-05,4.2612]
[1776978356757,50.88,77841.75,0.0,-0.02934,2e-05,4.2631]
[1776978356902,50.88,77841.75,0.0,-0.02934,2e-05,4.2631]
[1776978357891,50.88,77841.75,0.0,-0.02934,2e-05,4.26348]
[1776978362930,50.89,77844.1,0.0,-0.02931,2e-05,4.25969]
[1776978364543,50.89,77844.1,0.0,-0.02931,2e-05,4.25969]
[1776978364627,50.89,77843.24,0.0,-0.02933,2e-05,4.26254]
[1776978369978,50.9,77842.41,0.0,-0.02936,2e-05,4.26643]
[1776978375012,50.91,77841.5,0.0,-0.0294,2e-05,4.27049]
[1776978380048,50.91,77836.2,0.0,-0.02952,2e-05,4.28481]
[1776978385084,50.92,77835.78,0.0,-0.02954,2e-05,4.28788]
[1776978388962,50.92,77837.41,0.0,-0.02952,2e-05,4.2846]
[1776978389035,50.92,77837.41,0.0,-0.02952,2e-05,4.2846]
[1776978389113,50.92,77836.04,0.0,-0.02955,2e-05,4.28862]
[1776978391248,50.92,77836.01,0.0,-0.02955,2e-05,4.28903]
[1776978391341,50.92,77836.04,0.0,-0.02954,2e-05,4.28658]
[1776978397172,50.93,77839.14,0.0,-0.02949,2e-05,4.28109]
[1776978402602,50.94,77838.52,0.0,-0.02952,2e-05,4.28465]
[1776978408263,50.94,77839.63,0.0,-0.02951,2e-05,4.28364]
[1776978413298,50.95,77842.19,0.0,-0.02947,2e-05,4.27883]
[1776978418336,50.95,77841.13,0.0,-0.02951,2e-05,4.28315]
[1776978423371,50.96,77850.01,0.0,-0.02934,2e-05,4.26371]
[1776978428410,50.97,77849.69,0.0,-0.02936,2e-05,4.26633]
[1776978433449,50.97,77851.97,0.0,-0.02933,2e-05,4.26225]
[1776978438480,50.98,77853.72,0.0,-0.02931,2e-05,4.26014]
[1776978445530,50.99,77855.32,0.0,-0.0293,2e-05,4.25867]
[1776978451572,51.0,77856.98,0.0,-0.02926,2e-05,4.25396]
[1776978452269,51.0,77856.98,0.0,-0.02926,2e-05,4.25396]
[1776978452447,51.0,77856.98,0.0,-0.02926,2e-05,4.25396]
[1776978452581,51.0,77857.91,0.0,-0.02924,2e-05,4.25171]
[1776978456782,51.0,77857.83,0.0,-0.02926,2e-05,4.25324]
[1776978456865,51.0,77846.05,0.0,-0.0295,2e-05,4.28246]
[1776978462649,51.01,77849.64,0.0,-0.02944,2e-05,4.27517]
[1776978467684,51.01,77851.42,0.0,-0.02942,2e-05,4.27257]
[1776978473728,51.02,77852.31,0.0,-0.02942,2e-05,4.27213]
[1776978479769,51.02,77852.8,0.0,-0.02942,2e-05,4.27265]
[1776978484804,51.03,77853.56,0.0,-0.02941,2e-05,4.27115]
[1776978489843,51.02,77853.83,0.0,-0.02939,2e-05,4.26947]
[1776978494876,51.02,77854.37,0.0,-0.02937,2e-05,4.2669]
[1776978499911,51.01,77844.98,0.0,-0.02955,2e-05,4.28811]
[1776978504947,51.01,77842.08,0.0,-0.0296,2e-05,4.29375]
[1776978509984,51.0,77834.09,0.0,-0.02975,2e-05,4.31168]
[1776978516241,51.0,77832.23,0.0,-0.02976,2e-05,4.31228]
[1776978516370,51.0,77832.23,0.0,-0.02976,2e-05,4.31228]
[1776978516386,51.0,77828.23,0.0,-0.02984,2e-05,4.32145]
[1776978520261,50.99,77826.21,0.0,-0.02988,2e-05,4.32579]
[1776978520318,50.99,77825.46,0.0,-0.02989,2e-05,4.32703]
[1776978526094,50.99,77819.75,0.0,-0.03,2e-05,4.34036]
[1776978531129,50.98,77817.39,0.0,-0.03004,2e-05,4.34468]
[1776978536164,50.98,77815.12,0.0,-0.03008,2e-05,4.34882]
[1776978541199,50.98,77813.81,0.0,-0.03009,2e-05,4.35063]
[1776978547244,50.97,77812.6,0.0,-0.0301,2e-05,4.35194]
[1776978553665,50.96,77810.92,0.0,-0.03012,2e-05,4.35446]
[1776978558386,50.96,77810.92,0.0,-0.03012,2e-05,4.35419]
[1776978558504,50.96,77810.92,0.0,-0.03012,2e-05,4.35419]
[1776978558572,50.96,77810.09,0.0,-0.03013,2e-05,4.35518]
[1776978563394,50.96,77810.09,0.0,-0.03013,2e-05,4.35466]
[1776978563460,50.96,77810.65,0.0,-0.03011,2e-05,4.3525]
[1776978569397,50.95,77810.29,0.0,-0.03011,2e-05,4.3524]
[1776978573326,50.95,77810.29,0.0,-0.03011,2e-05,4.3524]
[1776978573413,50.95,77810.29,0.0,-0.03011,2e-05,4.3524]
[1776978573468,50.95,77810.17,0.0,-0.03008,2e-05,4.34895]
[1776978575652,50.95,77810.17,0.0,-0.03008,2e-05,4.34895]
[1776978575719,50.95,77810.17,0.0,-0.03008,2e-05,4.34846]
[1776978582496,50.95,77810.08,0.0,-0.03009,2e-05,4.34969]
[1776978583759,50.95,77810.08,0.0,-0.03009,2e-05,4.34969]
[1776978583788,50.95,77810.08,0.0,-0.03009,2e-05,4.34969]
[1776978583814,50.95,77810.0,0.0,-0.03009,2e-05,4.35018]
[1776978585960,50.95,77810.0,0.0,-0.03009,2e-05,4.35018]
[1776978585986,50.95,77810.0,0.0,-0.0301,2e-05,4.35104]
[1776978591559,50.96,77811.08,0.0,-0.03009,2e-05,4.3498]
[1776978594253,50.96,77810.98,0.0,-0.0301,2e-05,4.35088]
[1776978594420,50.96,77810.98,0.0,-0.0301,2e-05,4.35088]
[1776978594580,50.96,77810.98,0.0,-0.0301,2e-05,4.35088]
[1776978596472,50.96,77811.47,0.0,-0.03009,2e-05,4.34995]
[1776978596594,50.96,77811.37,0.0,-0.0301,2e-05,4.35047]
[1776978601629,50.97,77829.37,0.0,-0.02973,2e-05,4.30715]
[1776978606667,50.96,77827.02,0.0,-0.02977,2e-05,4.31187]
[1776978614721,50.96,77816.06,0.0,-0.02998,2e-05,4.3367]
[1776978620765,50.95,77815.82,0.0,-0.02997,2e-05,4.33574]
[1776978625797,50.95,77815.77,0.0,-0.02996,2e-05,4.33457]
[1776978631840,50.94,77821.81,0.0,-0.02981,2e-05,4.31547]
[1776978636878,50.94,77822.98,0.0,-0.02977,2e-05,4.31133]
[1776978642922,50.93,77825.43,0.0,-0.0297,2e-05,4.30342]
[1776978647952,50.93,77830.89,0.0,-0.02958,2e-05,4.28882]
[1776978652988,50.92,77834.92,0.0,-0.02949,2e-05,4.27775]
[1776978659033,50.92,77837.82,0.0,-0.02941,2e-05,4.2692]
[1776978664072,50.91,77840.48,0.0,-0.02935,2e-05,4.26151]
[1776978669106,50.91,77851.34,0.0,-0.02912,2e-05,4.23415]
[1776978674524,50.9,77850.48,0.0,-0.02913,2e-05,4.23519]
[1776978680184,50.9,77850.51,0.0,-0.02912,2e-05,4.23407]
[1776978685218,50.9,77852.14,0.0,-0.02907,2e-05,4.22889]
[1776978687430,50.9,77853.96,0.0,-0.02903,2e-05,4.2243]
[1776978690852,50.89,77854.71,0.0,-0.02901,2e-05,4.22192]
[1776978690998,50.89,77854.71,0.0,-0.02901,2e-05,4.22192]
[1776978691066,50.89,77854.11,0.0,-0.02901,2e-05,4.22027]
[1776978695351,50.89,77864.37,0.0,-0.02879,2e-05,4.1942]
[1776978695408,50.89,77863.46,0.0,-0.0288,2e-05,4.19605]
[1776978701331,50.88,77863.84,0.0,-0.02878,2e-05,4.19324]
[1776978707376,50.87,77861.09,0.0,-0.02882,2e-05,4.19796]
[1776978712411,50.87,77865.22,0.0,-0.02872,2e-05,4.1865]
[1776978717659,50.87,77867.3,0.0,-0.02867,2e-05,4.1806]
[1776978717733,50.86,77868.83,0.0,-0.02864,2e-05,4.17632]
[1776978720745,50.86,77868.83,0.0,-0.02863,2e-05,4.17571]
[1776978720843,50.86,77869.68,0.0,-0.02861,2e-05,4.17337]
[1776978721240,50.86,77869.68,0.0,-0.02861,2e-05,4.17337]
[1776978721338,50.86,77869.68,0.0,-0.02861,2e-05,4.17337]
[1776978721475,50.86,77869.68,0.0,-0.02861,2e-05,4.17307]
[1776978725419,50.86,77872.23,0.0,-0.02856,2e-05,4.16722]
[1776978725508,50.86,77872.65,0.0,-0.02855,2e-05,4.16666]
[1776978732551,50.87,77873.78,0.0,-0.02855,2e-05,4.16595]
[1776978737587,50.87,77877.18,0.0,-0.02847,2e-05,4.15712]
[1776978745016,50.86,77877.78,0.0,-0.02844,2e-05,4.15327]
[1776978750678,50.85,77878.26,0.0,-0.02842,2e-05,4.15062]
[1776978755712,50.85,77879.03,0.0,-0.02838,2e-05,4.14462]
[1776978761483,50.85,77879.03,0.0,-0.02838,2e-05,4.14462]
[1776978761573,50.85,77879.03,0.0,-0.02838,2e-05,4.14462]
[1776978761639,50.84,77879.33,0.0,-0.02835,2e-05,4.14214]
[1776978766793,50.84,77879.66,0.0,-0.02834,2e-05,4.14091]
[1776978767838,50.84,77879.66,0.0,-0.02834,2e-05,4.14091]
[1776978767871,50.84,77879.88,0.0,-0.02834,2e-05,4.14009]
[1776978772888,50.84,77881.33,0.0,-0.02831,2e-05,4.13627]
[1776978778875,50.84,77883.38,0.0,-0.02828,2e-05,4.13287]
[1776978783911,50.85,77883.0,0.0,-0.02829,2e-05,4.13476]
[1776978788946,50.85,77882.88,0.0,-0.02831,2e-05,4.13644]
[1776978793981,50.85,77882.06,0.0,-0.02833,2e-05,4.1395]
[1776978799023,50.86,77889.36,0.0,-0.0282,2e-05,4.12327]
[1776978804113,50.86,77890.41,0.0,-0.02818,2e-05,4.12176]
[1776978810099,50.87,77892.58,0.0,-0.02816,2e-05,4.11873]
[1776978815138,50.87,77880.98,0.0,-0.02838,2e-05,4.14482]
[1776978820169,50.88,77890.42,0.0,-0.0282,2e-05,4.12376]
[1776978825206,50.88,77888.61,0.0,-0.02825,2e-05,4.12989]
[1776978830239,50.89,77888.32,0.0,-0.02828,2e-05,4.13301]
[1776978835276,50.9,77895.72,0.0,-0.02815,2e-05,4.11804]
[1776978840310,50.91,77894.9,0.0,-0.02819,2e-05,4.1227]
[1776978845717,50.92,77884.12,0.0,-0.02843,2e-05,4.15104]
[1776978851387,50.93,77871.76,0.0,-0.0287,2e-05,4.1836]
[1776978856423,50.94,77865.89,0.0,-0.02884,2e-05,4.20006]
[1776978861638,50.95,77863.71,0.0,-0.0289,2e-05,4.20717]
[1776978867500,50.96,77865.8,0.0,-0.02889,2e-05,4.20545]
[1776978872533,50.96,77857.73,0.0,-0.02905,2e-05,4.22433]
[1776978877569,50.97,77861.72,0.0,-0.02899,2e-05,4.21689]
[1776978884618,50.98,77866.27,0.0,-0.02892,2e-05,4.20899]
[1776978889654,50.99,77869.43,0.0,-0.02888,2e-05,4.20355]
[1776978891257,50.99,77869.43,0.0,-0.02888,2e-05,4.20355]
[1776978891337,50.99,77869.43,0.0,-0.02888,2e-05,4.20355]
[1776978891314,50.99,77870.76,0.0,-0.02886,2e-05,4.20121]
[1776978891670,50.99,77870.76,0.0,-0.02886,2e-05,4.20121]
[1776978896642,51.0,77873.06,0.0,-0.02882,2e-05,4.19739]
[1776978896733,51.0,77873.0,0.0,-0.02883,2e-05,4.19796]
[1776978898466,51.0,77873.78,0.0,-0.02882,2e-05,4.1965]
[1776978898481,51.0,77873.78,0.0,-0.02882,2e-05,4.1965]
[1776978898737,51.0,77873.78,0.0,-0.02882,2e-05,4.19692]
[1776978901464,51.01,77873.36,0.0,-0.02883,2e-05,4.19875]
[1776978901760,51.01,77871.32,0.0,-0.02888,2e-05,4.20403]
[1776978907803,51.02,77873.91,0.0,-0.02885,2e-05,4.20022]
[1776978909374,51.02,77873.91,0.0,-0.02885,2e-05,4.20022]
[1776978909568,51.02,77874.54,0.0,-0.02884,2e-05,4.19911]
[1776978909817,51.02,77874.81,0.0,-0.02883,2e-05,4.19885]
[1776978916214,51.03,77876.32,0.0,-0.02883,2e-05,4.19799]
[1776978917011,51.03,77876.32,0.0,-0.02883,2e-05,4.19799]
[1776978917102,51.03,77876.98,0.0,-0.02881,2e-05,4.19641]
[1776978922905,51.04,77877.66,0.0,-0.02882,2e-05,4.19711]
[1776978928947,51.04,77877.66,0.0,-0.02884,2e-05,4.1994]
[1776978933984,51.05,77879.82,0.0,-0.02879,2e-05,4.19345]
[1776978939016,51.06,77879.76,0.0,-0.02881,2e-05,4.19552]
[1776978944051,51.06,77880.59,0.0,-0.02881,2e-05,4.19546]
[1776978949087,51.07,77886.68,0.0,-0.0287,2e-05,4.18292]
[1776978954122,51.08,77895.89,0.0,-0.02854,2e-05,4.16321]
[1776978959157,51.09,77893.98,0.0,-0.02859,2e-05,4.17002]
[1776978964192,51.1,77892.17,0.0,-0.02865,2e-05,4.17705]
[1776978971241,51.11,77891.33,0.0,-0.02869,2e-05,4.18225]
[1776978976281,51.11,77889.31,0.0,-0.02875,2e-05,4.18938]
[1776978981310,51.12,77888.48,0.0,-0.02879,2e-05,4.19369]
[1776978982083,51.12,77888.48,0.0,-0.02879,2e-05,4.19369]
[1776978982128,51.12,77888.48,0.0,-0.02879,2e-05,4.19369]
[1776978982186,51.12,77888.15,0.0,-0.0288,2e-05,4.19448]
[1776978986465,51.13,77887.95,0.0,-0.02882,2e-05,4.19684]
[1776978987355,51.13,77884.79,0.0,-0.02888,2e-05,4.20487]
[1776978992389,51.14,77873.38,0.0,-0.02912,2e-05,4.23209]
[1776978997423,51.15,77871.82,0.0,-0.02917,2e-05,4.2379]
[1776979002460,51.15,77872.2,0.0,-0.02918,2e-05,4.23904]
[1776979008500,51.16,77869.62,0.0,-0.02925,2e-05,4.24764]
[1776979012918,51.16,77869.62,0.0,-0.02925,2e-05,4.24764]
[1776979013068,51.16,77869.62,0.0,-0.02925,2e-05,4.24764]
[1776979013126,51.17,77869.23,0.0,-0.02927,2e-05,4.25015]
[1776979014543,51.17,77850.78,0.0,-0.02966,2e-05,4.29549]
[1776979019577,51.18,77848.63,0.0,-0.02971,2e-05,4.30222]
[1776979024002,51.18,77839.3,0.0,-0.02991,2e-05,4.3258]
[1776979024086,51.18,77834.82,0.0,-0.03001,2e-05,4.33699]
[1776979029647,51.18,77835.16,0.0,-0.03001,2e-05,4.33762]
[1776979037060,51.19,77836.53,0.0,-0.03,2e-05,4.336]
[1776979042738,51.19,77836.62,0.0,-0.03001,2e-05,4.33725]
[1776979049787,51.2,77835.57,0.0,-0.03005,2e-05,4.34147]
[1776979054822,51.2,77836.39,0.0,-0.03002,2e-05,4.33788]
[1776979061881,51.21,77836.51,0.0,-0.03003,2e-05,4.33921]
[1776979063455,51.21,77836.51,0.0,-0.03003,2e-05,4.33921]
[1776979063520,51.21,77836.51,0.0,-0.03003,2e-05,4.33921]
[1776979063892,51.21,77837.4,0.0,-0.03002,2e-05,4.33726]
[1776979067117,51.21,77838.76,0.0,-0.02999,2e-05,4.33462]
[1776979067193,51.21,77840.05,0.0,-0.02997,2e-05,4.33169]
[1776979073962,51.22,77840.05,0.0,-0.02998,2e-05,4.33328]
[1776979080398,51.22,77843.13,0.0,-0.02992,2e-05,4.32663]
[1776979080536,51.22,77843.13,0.0,-0.02992,2e-05,4.32663]
[1776979080504,51.22,77844.48,0.0,-0.0299,2e-05,4.32355]
[1776979081011,51.22,77844.48,0.0,-0.0299,2e-05,4.32398]
[1776979084443,51.23,77845.12,0.0,-0.02989,2e-05,4.32285]
[1776979084544,51.23,77845.54,0.0,-0.02989,2e-05,4.32225]
[1776979090079,51.23,77847.2,0.0,-0.02986,2e-05,4.31926]
[1776979095116,51.23,77848.3,0.0,-0.02985,2e-05,4.31764]
[1776979100148,51.24,77848.96,0.0,-0.02984,2e-05,4.31707]
[1776979105184,51.24,77846.53,0.0,-0.0299,2e-05,4.32402]
[1776979110220,51.24,77848.32,0.0,-0.02987,2e-05,4.32063]
[1776979115256,51.25,77849.31,0.0,-0.02984,2e-05,4.31647]
[1776979120290,51.25,77850.31,0.0,-0.02983,2e-05,4.31502]
[1776979125329,51.25,77850.41,0.0,-0.02983,2e-05,4.3157]
[1776979130361,51.26,77850.44,0.0,-0.02984,2e-05,4.31671]
[1776979135397,51.26,77850.43,0.0,-0.02985,2e-05,4.31742]
[1776979140431,51.26,77850.13,0.0,-0.02986,2e-05,4.31914]
[1776979145466,51.27,77849.95,0.0,-0.02987,2e-05,4.32038]
[1776979150500,51.27,77849.7,0.0,-0.02989,2e-05,4.32177]
[1776979155537,51.27,77849.93,0.0,-0.02989,2e-05,4.32199]
[1776979160571,51.27,77849.07,0.0,-0.02991,2e-05,4.32483]
[1776979165606,51.28,77848.98,0.0,-0.02992,2e-05,4.32578]
[1776979170640,51.28,77849.41,0.0,-0.02992,2e-05,4.32546]
[1776979173283,51.28,77849.41,0.0,-0.02992,2e-05,4.32546]
[1776979173340,51.28,77849.41,0.0,-0.02992,2e-05,4.32546]
[1776979173666,51.28,77849.47,0.0,-0.0299,2e-05,4.323]
[1776979178697,51.28,77848.6,0.0,-0.02992,2e-05,4.32583]
[1776979180170,51.28,77848.6,0.0,-0.02992,2e-05,4.32583]
[1776979180209,51.28,77848.63,0.0,-0.02993,2e-05,4.32589]
[1776979185746,51.29,77848.16,0.0,-0.02994,2e-05,4.32786]
[1776979190781,51.29,77860.31,0.0,-0.0297,2e-05,4.29916]
[1776979195819,51.29,77859.44,0.0,-0.02972,2e-05,4.30215]
[1776979200851,51.3,77861.65,0.0,-0.02968,2e-05,4.29769]
[1776979204879,51.3,77842.17,0.0,-0.03009,2e-05,4.34572]
[1776979209914,51.3,77839.66,0.0,-0.03015,2e-05,4.35238]
[1776979216962,51.3,77837.2,0.0,-0.03021,2e-05,4.35916]
[1776979219985,51.3,77821.26,0.0,-0.03055,2e-05,4.39857]
[1776979226026,51.3,77818.44,0.0,-0.03061,2e-05,4.40585]
[1776979232069,51.31,77815.97,0.0,-0.03065,2e-05,4.40954]
[1776979237104,51.31,77816.21,0.0,-0.03064,2e-05,4.40928]
[1776979239256,51.31,77815.77,0.0,-0.03065,2e-05,4.41051]
[1776979239345,51.31,77815.77,0.0,-0.03065,2e-05,4.41051]
[1776979239368,51.31,77815.36,0.0,-0.03066,2e-05,4.41152]
[1776979243297,51.31,77815.21,0.0,-0.03067,2e-05,4.41211]
[1776979243335,51.31,77815.07,0.0,-0.03067,2e-05,4.41254]
[1776979248566,51.31,77797.87,0.0,-0.03104,2e-05,4.45548]
[1776979254225,51.31,77784.37,0.0,-0.03133,2e-05,4.48903]
[1776979259261,51.31,77778.03,0.0,-0.03146,2e-05,4.5045]
[1776979264295,51.31,77779.07,0.0,-0.03144,2e-05,4.50149]
[1776979269380,51.3,77780.46,0.0,-0.0314,2e-05,4.49762]
[1776979275379,51.3,77783.58,0.0,-0.03133,2e-05,4.4894]
[1776979280410,51.3,77784.31,0.0,-0.03132,2e-05,4.48727]
[1776979282426,51.3,77798.54,0.0,-0.03101,2e-05,4.45167]
[1776979288851,51.3,77810.07,0.0,-0.03076,2e-05,4.4232]
[1776979294509,51.3,77818.12,0.0,-0.03058,2e-05,4.40085]
[1776979299545,51.31,77820.3,0.0,-0.03053,2e-05,4.3959]
[1776979304580,51.31,77818.12,0.0,-0.03058,2e-05,4.40172]
[1776979309615,51.31,77815.9,0.0,-0.03063,2e-05,4.4076]
[1776979315660,51.31,77812.55,0.0,-0.03071,2e-05,4.41632]
[1776979319692,51.31,77798.28,0.0,-0.03102,2e-05,4.45194]
[1776979324726,51.31,77802.09,0.0,-0.03094,2e-05,4.4426]
[1776979329766,51.31,77808.83,0.0,-0.03079,2e-05,4.42616]
[1776979334796,51.31,77814.54,0.0,-0.03068,2e-05,4.41244]
[1776979339832,51.31,77821.13,0.0,-0.03054,2e-05,4.39668]
[1776979344867,51.32,77819.71,0.0,-0.03058,2e-05,4.40076]
[1776979349904,51.32,77819.31,0.0,-0.03059,2e-05,4.40233]
[1776979354941,51.32,77825.19,0.0,-0.03045,2e-05,4.3858]
[1776979359976,51.32,77824.28,0.0,-0.03048,2e-05,4.3888]
[1776979365010,51.33,77823.47,0.0,-0.0305,2e-05,4.39154]
[1776979370131,51.33,77823.17,0.0,-0.03051,2e-05,4.39302]
[1776979370200,51.33,77823.17,0.0,-0.03051,2e-05,4.39302]
[1776979370237,51.33,77823.27,0.0,-0.03051,2e-05,4.39292]
[1776979374455,51.33,77823.27,0.0,-0.03051,2e-05,4.39292]
[1776979374544,51.33,77823.36,0.0,-0.03052,2e-05,4.39329]
[1776979380117,51.33,77821.5,0.0,-0.03056,2e-05,4.39876]
[1776979385152,51.34,77819.86,0.0,-0.0306,2e-05,4.40353]
[1776979390187,51.34,77820.78,0.0,-0.03059,2e-05,4.40202]
[1776979395222,51.34,77811.32,0.0,-0.0308,2e-05,4.42603]
[1776979400258,51.34,77810.11,0.0,-0.03083,2e-05,4.42952]
[1776979405293,51.34,77813.85,0.0,-0.03075,2e-05,4.42077]
[1776979410328,51.35,77815.66,0.0,-0.03072,2e-05,4.4168]
[1776979415364,51.35,77816.39,0.0,-0.03069,2e-05,4.41273]
[1776979420397,51.35,77817.61,0.0,-0.03067,2e-05,4.41023]
[1776979425433,51.35,77821.46,0.0,-0.03059,2e-05,4.40126]
[1776979432482,51.35,77822.64,0.0,-0.03057,2e-05,4.39911]
[1776979437517,51.36,77825.24,0.0,-0.03052,2e-05,4.39324]
[1776979442552,51.36,77825.5,0.0,-0.03052,2e-05,4.39313]
[1776979447587,51.36,77825.27,0.0,-0.03053,2e-05,4.39421]
[1776979452623,51.36,77813.5,0.0,-0.03078,2e-05,4.42365]
[1776979457670,51.36,77813.94,0.0,-0.03077,2e-05,4.4228]
[1776979462692,51.36,77815.13,0.0,-0.03075,2e-05,4.42012]
[1776979468735,51.36,77816.41,0.0,-0.03073,2e-05,4.41729]
[1776979473769,51.37,77822.88,0.0,-0.03057,2e-05,4.39889]
[1776979480817,51.37,77824.8,0.0,-0.03054,2e-05,4.39488]
[1776979485854,51.37,77828.05,0.0,-0.03048,2e-05,4.38739]
[1776979490895,51.37,77827.48,0.0,-0.03049,2e-05,4.38929]
[1776979495926,51.37,77826.72,0.0,-0.03051,2e-05,4.39164]
[1776979500961,51.37,77825.92,0.0,-0.03053,2e-05,4.39409]
[1776979505995,51.38,77819.91,0.0,-0.03066,2e-05,4.40934]
[1776979514055,51.38,77820.07,0.0,-0.03066,2e-05,4.40951]
[1776979520097,51.38,77819.16,0.0,-0.03069,2e-05,4.4122]
[1776979525130,51.38,77818.85,0.0,-0.0307,2e-05,4.41332]
[1776979530547,51.38,77838.03,0.0,-0.0303,2e-05,4.36676]
[1776979536207,51.38,77837.47,0.0,-0.0303,2e-05,4.36605]
[1776979541242,51.39,77833.67,0.0,-0.03038,2e-05,4.37593]
[1776979546277,51.39,77835.14,0.0,-0.03036,2e-05,4.37294]
[1776979551312,51.39,77845.47,0.0,-0.03014,2e-05,4.34825]
[1776979557083,51.39,77845.87,0.0,-0.03014,2e-05,4.34779]
[1776979557241,51.39,77845.4,0.0,-0.03015,2e-05,4.34907]
[1776979557303,51.39,77845.67,0.0,-0.03015,2e-05,4.34841]
[1776979561248,51.39,77845.36,0.0,-0.03016,2e-05,4.34966]
[1776979561333,51.4,77845.36,0.0,-0.03016,2e-05,4.34978]
[1776979566417,51.4,77846.47,0.0,-0.03014,2e-05,4.34766]
[1776979571451,51.4,77845.87,0.0,-0.03016,2e-05,4.34976]
[1776979576487,51.4,77843.27,0.0,-0.03022,2e-05,4.35677]
[1776979583148,51.4,77841.05,0.0,-0.03027,2e-05,4.36273]
[1776979583169,51.4,77839.87,0.0,-0.03029,2e-05,4.36589]
[1776979583229,51.4,77839.87,0.0,-0.03029,2e-05,4.36589]
[1776979583536,51.4,77839.87,0.0,-0.0303,2e-05,4.36602]
[1776979587662,51.41,77839.65,0.0,-0.0303,2e-05,4.36697]
[1776979587744,51.41,77839.92,0.0,-0.0303,2e-05,4.36645]
[1776979591594,51.41,77851.4,0.0,-0.03005,2e-05,4.33632]
[1776979596629,51.41,77849.37,0.0,-0.0301,2e-05,4.34226]
[1776979601664,51.42,77850.58,0.0,-0.03008,2e-05,4.34033]
[1776979606699,51.42,77850.36,0.0,-0.03009,2e-05,4.3419]
[1776979611737,51.42,77849.78,0.0,-0.03012,2e-05,4.34436]
[1776979616771,51.43,77850.15,0.0,-0.03012,2e-05,4.34449]
[1776979618898,51.43,77850.54,0.0,-0.03011,2e-05,4.34375]
[1776979618968,51.43,77850.54,0.0,-0.03011,2e-05,4.34375]
[1776979619043,51.43,77851.93,0.0,-0.03008,2e-05,4.34057]
[1776979623227,51.43,77852.89,0.0,-0.03007,2e-05,4.33906]
[1776979623837,51.43,77854.03,0.0,-0.03005,2e-05,4.33649]
[1776979628872,51.44,77854.84,0.0,-0.03004,2e-05,4.33554]
[1776979633908,51.44,77854.21,0.0,-0.03006,2e-05,4.33803]
[1776979638944,51.44,77854.52,0.0,-0.03006,2e-05,4.33823]
[1776979643981,51.44,77855.91,0.0,-0.03004,2e-05,4.33578]
[1776979649015,51.45,77857.58,0.0,-0.03001,2e-05,4.33264]
[1776979654051,51.45,77851.6,0.0,-0.03013,2e-05,4.34535]
[1776979659087,51.45,77856.82,0.0,-0.03003,2e-05,4.33352]
[1776979664123,51.46,77857.06,0.0,-0.03003,2e-05,4.33392]
[1776979669156,51.46,77856.63,0.0,-0.03005,2e-05,4.33594]
[1776979674191,51.46,77856.29,0.0,-0.03006,2e-05,4.33775]
[1776979679229,51.47,77852.88,0.0,-0.03014,2e-05,4.34704]
[1776979684264,51.47,77851.09,0.0,-0.03019,2e-05,4.35234]
[1776979689301,51.47,77849.28,0.0,-0.03023,2e-05,4.35769]
[1776979694335,51.48,77847.97,0.0,-0.03027,2e-05,4.36183]
[1776979699370,51.48,77845.14,0.0,-0.03033,2e-05,4.36967]
[1776979704404,51.48,77844.3,0.0,-0.03036,2e-05,4.37279]
[1776979709440,51.49,77842.47,0.0,-0.03041,2e-05,4.37813]
[1776979714475,51.49,77843.19,0.0,-0.03038,2e-05,4.37449]
[1776979719509,51.49,77841.31,0.0,-0.03043,2e-05,4.37997]
[1776979724544,51.5,77839.98,0.0,-0.03046,2e-05,4.38408]
[1776979730589,51.5,77839.51,0.0,-0.03048,2e-05,4.38623]
[1776979734146,51.5,77839.32,0.0,-0.03049,2e-05,4.38686]
[1776979734225,51.5,77839.32,0.0,-0.03049,2e-05,4.38686]
[1776979734248,51.5,77838.74,0.0,-0.0305,2e-05,4.38862]
[1776979739652,51.5,77844.49,0.0,-0.03039,2e-05,4.37558]
[1776979741089,51.5,77844.49,0.0,-0.03039,2e-05,4.37558]
[1776979741118,51.51,77846.45,0.0,-0.03035,2e-05,4.37098]
[1776979746701,51.51,77848.51,0.0,-0.03032,2e-05,4.36713]
[1776979752105,51.51,77848.99,0.0,-0.03032,2e-05,4.36696]
[1776979757778,51.52,77852.67,0.0,-0.03025,2e-05,4.35918]
[1776979762813,51.52,77859.14,0.0,-0.03012,2e-05,4.34444]
[1776979767847,51.52,77869.04,0.0,-0.02993,2e-05,4.32153]
[1776979772883,51.53,77865.84,0.0,-0.02998,2e-05,4.3277]
[1776979777917,51.53,77867.16,0.0,-0.02997,2e-05,4.32557]
[1776979782954,51.54,77870.59,0.0,-0.0299,2e-05,4.31833]
[1776979787990,51.54,77875.42,0.0,-0.02981,2e-05,4.30774]
[1776979793024,51.54,77876.75,0.0,-0.02979,2e-05,4.30563]
[1776979798058,51.55,77891.05,0.0,-0.02951,2e-05,4.27227]
[1776979803096,51.55,77897.52,0.0,-0.02939,2e-05,4.25805]
[1776979808136,51.56,77904.31,0.0,-0.02926,2e-05,4.24317]
[1776979813168,51.56,77910.88,0.0,-0.02914,2e-05,4.22893]
[1776979818208,51.57,77919.33,0.0,-0.02898,2e-05,4.21049]
[1776979820323,51.57,77919.33,0.0,-0.02898,2e-05,4.21049]
[1776979820369,51.57,77919.33,0.0,-0.02898,2e-05,4.21049]
[1776979820347,51.57,77930.11,0.0,-0.02877,2e-05,4.18565]
[1776979820605,51.57,77930.11,0.0,-0.02877,2e-05,4.18565]
[1776979821260,51.57,77930.11,0.0,-0.02877,2e-05,4.18565]
[1776979822761,51.57,77927.49,0.0,-0.02884,2e-05,4.19306]
[1776979823245,51.58,77927.49,0.0,-0.02884,2e-05,4.19347]
[1776979828280,51.58,77938.21,0.0,-0.02864,2e-05,4.16982]
[1776979828650,51.58,77938.21,0.0,-0.02864,2e-05,4.16982]
[1776979829284,51.58,77944.89,0.0,-0.02851,2e-05,4.15433]
[1776979834320,51.59,77953.71,0.0,-0.02833,2e-05,4.1324]
[1776979839355,51.59,77959.18,0.0,-0.02824,2e-05,4.12149]
[1776979841002,51.6,77951.87,0.0,-0.02838,2e-05,4.1389]
[1776979843004,51.6,77947.29,0.0,-0.02848,2e-05,4.15019]
[1776979843384,51.6,77942.39,0.0,-0.02858,2e-05,4.16197]
[1776979848419,51.6,77945.03,0.0,-0.02854,2e-05,4.15697]
[1776979853460,51.61,77953.2,0.0,-0.02839,2e-05,4.13989]
[1776979858488,51.62,77953.17,0.0,-0.02841,2e-05,4.14213]
[1776979863526,51.62,77953.7,0.0,-0.02841,2e-05,4.14221]
[1776979868564,51.63,77952.4,0.0,-0.02845,2e-05,4.1474]
[1776979876615,51.64,77952.47,0.0,-0.02848,2e-05,4.15094]
[1776979881650,51.65,77955.51,0.0,-0.02844,2e-05,4.14612]
[1776979886685,51.66,77954.4,0.0,-0.02848,2e-05,4.15105]
[1776979891719,51.67,77948.13,0.0,-0.02861,2e-05,4.16535]
[1776979896756,51.67,77942.6,0.0,-0.02874,2e-05,4.18044]
[1776979901819,51.68,77949.45,0.0,-0.02862,2e-05,4.16633]
[1776979906827,51.69,77957.46,0.0,-0.02848,2e-05,4.14974]
[1776979911863,51.7,77958.57,0.0,-0.02847,2e-05,4.14899]
[1776979916131,51.7,77959.86,0.0,-0.02845,2e-05,4.14671]
[1776979916204,51.7,77959.86,0.0,-0.02845,2e-05,4.14671]
[1776979916291,51.7,77960.82,0.0,-0.02843,2e-05,4.14472]
[1776979919981,51.7,77967.36,0.0,-0.02831,2e-05,4.1302]
[1776979920072,51.7,77967.06,0.0,-0.02832,2e-05,4.13118]
[1776979925959,51.71,77966.5,0.0,-0.02834,2e-05,4.13415]
[1776979930995,51.71,77964.25,0.0,-0.0284,2e-05,4.14076]
[1776979936035,51.72,77962.39,0.0,-0.02845,2e-05,4.14643]
[1776979941066,51.72,77956.39,0.0,-0.02857,2e-05,4.16176]
[1776979946099,51.73,77955.81,0.0,-0.0286,2e-05,4.16427]
[1776979951133,51.73,77956.61,0.0,-0.02857,2e-05,4.1608]
[1776979956169,51.73,77954.5,0.0,-0.02862,2e-05,4.16689]
[1776979961204,51.74,77954.56,0.0,-0.02863,2e-05,4.16787]
[1776979966238,51.74,77954.05,0.0,-0.02865,2e-05,4.17015]
[1776979971273,51.75,77953.96,0.0,-0.02866,2e-05,4.17144]
[1776979976309,51.75,77953.69,0.0,-0.02867,2e-05,4.17313]
[1776979981344,51.75,77960.2,0.0,-0.02855,2e-05,4.15889]
[1776979986381,51.76,77958.92,0.0,-0.02859,2e-05,4.16306]
[1776979991416,51.76,77955.81,0.0,-0.02866,2e-05,4.17173]
[1776979996451,51.77,77955.06,0.0,-0.02869,2e-05,4.17459]
[1776980001485,51.77,77956.02,0.0,-0.02868,2e-05,4.17342]
[1776980005778,51.77,77959.17,0.0,-0.02862,2e-05,4.16694]
[1776980005876,51.77,77959.17,0.0,-0.02862,2e-05,4.16694]
[1776980006532,51.77,77960.34,0.0,-0.0286,2e-05,4.16419]
[1776980011556,51.78,77970.63,0.0,-0.02839,2e-05,4.13905]
[1776980014197,51.78,77969.5,0.0,-0.02842,2e-05,4.14227]
[1776980014579,51.78,77968.73,0.0,-0.02844,2e-05,4.14436]
[1776980019612,51.79,77966.51,0.0,-0.02849,2e-05,4.15099]
[1776980024646,51.79,77965.08,0.0,-0.02853,2e-05,4.15576]
[1776980030689,51.8,77964.33,0.0,-0.02856,2e-05,4.15918]
[1776980036731,51.8,77962.94,0.0,-0.0286,2e-05,4.16403]
[1776980041770,51.81,77964.92,0.0,-0.02857,2e-05,4.16068]
[1776980047808,51.81,77966.3,0.0,-0.02856,2e-05,4.15895]
[1776980052844,51.82,77963.22,0.0,-0.02863,2e-05,4.16735]
[1776980057877,51.82,77960.87,0.0,-0.02868,2e-05,4.17395]
[1776980062913,51.82,77961.61,0.0,-0.02868,2e-05,4.17326]
[1776980067948,51.83,77961.43,0.0,-0.02869,2e-05,4.17468]
[1776980072983,51.83,77964.66,0.0,-0.02862,2e-05,4.16542]
[1776980078021,51.84,77967.93,0.0,-0.02856,2e-05,4.15881]
[1776980083056,51.84,77969.8,0.0,-0.02853,2e-05,4.15553]
[1776980088090,51.84,77973.3,0.0,-0.02847,2e-05,4.14846]
[1776980093125,51.85,77978.14,0.0,-0.02839,2e-05,4.13836]
[1776980098159,51.85,77979.54,0.0,-0.02837,2e-05,4.13633]
[1776980104600,51.86,77981.24,0.0,-0.02835,2e-05,4.13388]
[1776980110244,51.86,77980.6,0.0,-0.02837,2e-05,4.13691]
[1776980115279,51.87,77979.24,0.0,-0.02841,2e-05,4.14133]
[1776980120320,51.87,77981.67,0.0,-0.02837,2e-05,4.13687]
[1776980127362,51.88,77982.37,0.0,-0.02837,2e-05,4.13691]
[1776980132398,51.88,77986.12,0.0,-0.02829,2e-05,4.12668]
[1776980137436,51.89,77983.71,0.0,-0.02835,2e-05,4.13353]
[1776980143289,51.89,77984.08,0.0,-0.02835,2e-05,4.13363]
[1776980143380,51.89,77984.08,0.0,-0.02835,2e-05,4.13363]
[1776980143483,51.89,77984.03,0.0,-0.02836,2e-05,4.13422]
[1776980149517,51.9,77985.88,0.0,-0.02833,2e-05,4.13135]
[1776980151035,51.9,77985.88,0.0,-0.02833,2e-05,4.13135]
[1776980151535,51.9,77986.76,0.0,-0.02832,2e-05,4.12979]
[1776980156566,51.9,77984.93,0.0,-0.02836,2e-05,4.13525]
[1776980162608,51.91,77982.3,0.0,-0.02843,2e-05,4.14275]
[1776980172678,51.92,77981.8,0.0,-0.02846,2e-05,4.1464]
[1776980177715,51.92,77980.04,0.0,-0.0285,2e-05,4.15164]
[1776980182747,51.92,77990.62,0.0,-0.0283,2e-05,4.12812]
[1776980187783,51.93,77995.0,0.0,-0.02823,2e-05,4.1193]
[1776980193825,51.93,77994.8,0.0,-0.02823,2e-05,4.11875]
[1776980198860,51.94,77999.89,0.0,-0.02814,2e-05,4.10846]
[1776980205304,51.95,77990.09,0.0,-0.02835,2e-05,4.13303]
[1776980210966,51.95,77990.11,0.0,-0.02836,2e-05,4.13471]
[1776980215998,51.96,77989.85,0.0,-0.02838,2e-05,4.13673]
[1776980223048,51.96,77989.33,0.0,-0.0284,2e-05,4.13988]
[1776980228082,51.97,77987.92,0.0,-0.02844,2e-05,4.14452]
[1776980233119,51.97,77986.91,0.0,-0.02847,2e-05,4.1482]
[1776980238154,51.98,77987.95,0.0,-0.02846,2e-05,4.14708]
[1776980243188,51.98,78007.12,0.0,-0.0281,2e-05,4.10403]
[1776980248222,51.99,78008.56,0.0,-0.02809,2e-05,4.10234]
[1776980253258,52.0,78010.95,0.0,-0.02804,2e-05,4.0958]
[1776980258294,52.0,78017.17,0.0,-0.02793,2e-05,4.08319]
[1776980263328,52.01,78018.95,0.0,-0.02791,2e-05,4.08088]
[1776980268362,52.01,78021.65,0.0,-0.02787,2e-05,4.07647]
[1776980273398,52.02,78021.45,0.0,-0.02789,2e-05,4.07876]
[1776980278433,52.03,78019.7,0.0,-0.02794,2e-05,4.08459]
[1776980283469,52.03,78022.29,0.0,-0.02791,2e-05,4.0804]
[1776980288503,52.04,78021.99,0.0,-0.02793,2e-05,4.08289]
[1776980293538,52.05,78023.0,0.0,-0.02792,2e-05,4.08234]
[1776980298572,52.05,78024.11,0.0,-0.02791,2e-05,4.08151]
[1776980303607,52.06,78025.82,0.0,-0.02789,2e-05,4.07927]
[1776980308644,52.06,78027.3,0.0,-0.02788,2e-05,4.07754]
[1776980314687,52.07,78028.2,0.0,-0.02786,2e-05,4.0748]
[1776980319722,52.08,78028.7,0.0,-0.02787,2e-05,4.0753]
[1776980324762,52.08,78030.28,0.0,-0.02785,2e-05,4.07328]
[1776980329799,52.09,78030.66,0.0,-0.02785,2e-05,4.07399]
[1776980335842,52.1,78030.77,0.0,-0.02787,2e-05,4.07592]
[1776980340874,52.1,78026.62,0.0,-0.02796,2e-05,4.08669]
[1776980345909,52.11,78013.36,0.0,-0.02823,2e-05,4.11881]
[1776980350944,52.11,78004.63,0.0,-0.02841,2e-05,4.1402]
[1776980355979,52.11,77998.04,0.0,-0.02855,2e-05,4.1565]
[1776980362021,52.12,77998.11,0.0,-0.02855,2e-05,4.15733]
[1776980367056,52.12,77999.43,0.0,-0.02853,2e-05,4.15506]
[1776980372091,52.12,77998.85,0.0,-0.02854,2e-05,4.15449]
[1776980377968,52.13,78003.08,0.0,-0.02846,2e-05,4.1453]
[1776980384177,52.13,78004.91,0.0,-0.02843,2e-05,4.1425]
[1776980388704,52.13,78006.07,0.0,-0.02842,2e-05,4.14035]
[1776980388819,52.13,78006.07,0.0,-0.02842,2e-05,4.14035]
[1776980388920,52.13,78006.72,0.0,-0.0284,2e-05,4.13902]
[1776980392761,52.14,78007.21,0.0,-0.0284,2e-05,4.13843]
[1776980392955,52.14,78007.39,0.0,-0.0284,2e-05,4.13838]
[1776980398435,52.14,78005.08,0.0,-0.02845,2e-05,4.14447]
[1776980404319,52.14,77991.93,0.0,-0.02872,2e-05,4.17609]
[1776980409356,52.14,77975.51,0.0,-0.02905,2e-05,4.21516]
[1776980414391,52.15,77972.09,0.0,-0.02912,2e-05,4.22346]
[1776980419426,52.15,77983.0,0.0,-0.0289,2e-05,4.19817]
[1776980426858,52.15,77994.69,0.0,-0.02868,2e-05,4.17147]
[1776980432520,52.15,77999.5,0.0,-0.02857,2e-05,4.15845]
[1776980437552,52.16,78002.86,0.0,-0.02851,2e-05,4.15143]
[1776980442587,52.16,78003.88,0.0,-0.0285,2e-05,4.14993]
[1776980443234,52.16,78003.88,0.0,-0.0285,2e-05,4.14993]
[1776980443346,52.16,78003.88,0.0,-0.0285,2e-05,4.14993]
[1776980443594,52.16,78002.97,0.0,-0.02852,2e-05,4.15222]
[1776980446468,52.16,78004.73,0.0,-0.02849,2e-05,4.14848]
[1776980446997,52.16,78004.64,0.0,-0.02849,2e-05,4.14904]
[1776980452657,52.16,78003.05,0.0,-0.02853,2e-05,4.15362]
[1776980457692,52.17,78003.36,0.0,-0.02853,2e-05,4.15379]
[1776980462728,52.17,78002.28,0.0,-0.02856,2e-05,4.1572]
[1776980467764,52.17,77994.18,0.0,-0.02873,2e-05,4.17687]
[1776980472798,52.18,77989.01,0.0,-0.02884,2e-05,4.1896]
[1776980477834,52.18,77987.46,0.0,-0.02887,2e-05,4.1938]
[1776980482868,52.18,77988.53,0.0,-0.02885,2e-05,4.19184]
[1776980488910,52.18,77986.69,0.0,-0.0289,2e-05,4.1968]
[1776980493945,52.18,77993.73,0.0,-0.02874,2e-05,4.17822]
[1776980498980,52.19,77994.83,0.0,-0.02873,2e-05,4.17631]
[1776980503236,52.19,77995.52,0.0,-0.02872,2e-05,4.17538]
[1776980503359,52.19,77995.52,0.0,-0.02872,2e-05,4.17538]
[1776980504017,52.19,77995.51,0.0,-0.02872,2e-05,4.1754]
[1776980509050,52.19,77996.96,0.0,-0.0287,2e-05,4.17269]
[1776980510725,52.19,77997.09,0.0,-0.0287,2e-05,4.17253]
[1776980511064,52.19,77997.37,0.0,-0.02869,2e-05,4.17201]
[1776980516099,52.2,77999.17,0.0,-0.02866,2e-05,4.16864]
[1776980521134,52.2,77999.95,0.0,-0.02865,2e-05,4.16754]
[1776980526170,52.2,78002.97,0.0,-0.0286,2e-05,4.16129]
[1776980531207,52.2,78004.28,0.0,-0.02858,2e-05,4.1591]
[1776980536239,52.21,78005.4,0.0,-0.02857,2e-05,4.15742]
[1776980542281,52.21,78005.48,0.0,-0.02857,2e-05,4.15838]
[1776980547703,52.21,78005.48,0.0,-0.02858,2e-05,4.15936]
[1776980553358,52.22,78005.4,0.0,-0.02858,2e-05,4.15808]
[1776980554771,52.22,78005.4,0.0,-0.02858,2e-05,4.15808]
[1776980554908,52.22,78005.4,0.0,-0.02858,2e-05,4.15808]
[1776980555000,52.22,78005.05,0.0,-0.02859,2e-05,4.15911]
[1776980557098,52.22,78005.05,0.0,-0.02859,2e-05,4.15932]
[1776980557153,52.22,78005.67,0.0,-0.02858,2e-05,4.1583]
[1776980557573,52.22,78005.67,0.0,-0.02858,2e-05,4.1583]
[1776980557629,52.22,78005.33,0.0,-0.02859,2e-05,4.15909]
[1776980563137,52.22,78004.67,0.0,-0.02861,2e-05,4.16145]
[1776980563429,52.23,78004.5,0.0,-0.02861,2e-05,4.16226]
[1776980568465,52.23,78005.06,0.0,-0.02861,2e-05,4.16198]
[1776980573227,52.23,78005.19,0.0,-0.02861,2e-05,4.16208]
[1776980573337,52.23,78004.97,0.0,-0.02862,2e-05,4.163]
[1776980573512,52.23,78004.86,0.0,-0.02862,2e-05,4.16346]
[1776980575322,52.23,78004.95,0.0,-0.02862,2e-05,4.16346]
[1776980575514,52.23,78005.58,0.0,-0.02861,2e-05,4.1622]
[1776980580550,52.24,78006.21,0.0,-0.02861,2e-05,4.16177]
[1776980585586,52.24,78009.17,0.0,-0.02856,2e-05,4.15593]
[1776980590620,52.25,78012.04,0.0,-0.02851,2e-05,4.15033]
[1776980595655,52.25,78013.77,0.0,-0.02848,2e-05,4.14738]
[1776980600691,52.25,78029.05,0.0,-0.0282,2e-05,4.11319]
[1776980605726,52.26,78023.73,0.0,-0.02831,2e-05,4.12675]
[1776980610760,52.26,78023.64,0.0,-0.02832,2e-05,4.12807]
[1776980615795,52.27,78024.98,0.0,-0.02829,2e-05,4.12337]
[1776980620830,52.27,78025.76,0.0,-0.02828,2e-05,4.12264]
[1776980625864,52.27,78026.77,0.0,-0.02827,2e-05,4.12136]
[1776980630900,52.28,78028.4,0.0,-0.02825,2e-05,4.11862]
[1776980635935,52.28,78034.61,0.0,-0.02813,2e-05,4.10534]
[1776980640969,52.29,78035.26,0.0,-0.02813,2e-05,4.10497]
[1776980646006,52.29,78029.55,0.0,-0.02825,2e-05,4.11923]
[1776980651041,52.29,78024.56,0.0,-0.02836,2e-05,4.13172]
[1776980656075,52.3,78016.31,0.0,-0.02852,2e-05,4.15169]
[1776980658596,52.3,78013.77,0.0,-0.02858,2e-05,4.15792]
[1776980659101,52.3,78030.78,0.0,-0.02825,2e-05,4.11869]
[1776980660106,52.3,78045.15,0.0,-0.02797,2e-05,4.08586]
[1776980665145,52.3,78045.36,0.0,-0.02798,2e-05,4.08681]
[1776980665487,52.3,78045.36,0.0,-0.02798,2e-05,4.08681]
[1776980666145,52.3,78045.29,0.0,-0.02798,2e-05,4.08725]
[1776980671182,52.31,78056.76,0.0,-0.02776,2e-05,4.05982]
[1776980676218,52.32,78052.32,0.0,-0.02785,2e-05,4.07164]
[1776980681253,52.32,78059.19,0.0,-0.02774,2e-05,4.05759]
[1776980686287,52.33,78057.78,0.0,-0.02778,2e-05,4.06251]
[1776980691324,52.33,78050.63,0.0,-0.02793,2e-05,4.08048]
[1776980696358,52.34,78050.42,0.0,-0.02795,2e-05,4.08285]
[1776980701392,52.34,78051.71,0.0,-0.02793,2e-05,4.08114]
[1776980703406,52.35,78027.82,0.0,-0.0284,2e-05,4.13672]
[1776980704791,52.35,78027.82,0.0,-0.0284,2e-05,4.13672]
[1776980704972,52.35,78027.82,0.0,-0.0284,2e-05,4.13672]
[1776980704993,52.35,78023.65,0.0,-0.02849,2e-05,4.14681]
[1776980707308,52.35,78023.65,0.0,-0.02849,2e-05,4.14681]
[1776980707325,52.35,78021.59,0.0,-0.02853,2e-05,4.15199]
[1776980712726,52.35,78018.32,0.0,-0.0286,2e-05,4.16052]
[1776980718932,52.36,78012.68,0.0,-0.02872,2e-05,4.17478]
[1776980724555,52.36,78015.11,0.0,-0.02868,2e-05,4.17017]
[1776980729592,52.36,78016.84,0.0,-0.02866,2e-05,4.16706]
[1776980736640,52.37,78017.04,0.0,-0.02865,2e-05,4.16523]
[1776980741676,52.37,78018.36,0.0,-0.02863,2e-05,4.16315]
[1776980746712,52.38,78022.35,0.0,-0.02856,2e-05,4.15492]
[1776980751747,52.38,78024.8,0.0,-0.02852,2e-05,4.15038]
[1776980757353,52.38,78023.8,0.0,-0.02855,2e-05,4.1536]
[1776980762829,52.39,78022.01,0.0,-0.02859,2e-05,4.15928]
[1776980769284,52.39,78021.56,0.0,-0.02861,2e-05,4.1616]
[1776980773233,52.39,78021.56,0.0,-0.02861,2e-05,4.1616]
[1776980773439,52.39,78021.56,0.0,-0.02861,2e-05,4.1616]
[1776980773333,52.4,78021.56,0.0,-0.02862,2e-05,4.16245]
[1776980773541,52.4,78021.56,0.0,-0.02862,2e-05,4.16266]
[1776980779354,52.4,78017.66,0.0,-0.02871,2e-05,4.17274]
[1776980781514,52.4,78017.58,0.0,-0.02871,2e-05,4.1733]
[1776980781574,52.4,78017.87,0.0,-0.02871,2e-05,4.17281]
[1776980786994,52.41,78016.15,0.0,-0.02875,2e-05,4.17775]
[1776980794041,52.41,78016.35,0.0,-0.02874,2e-05,4.17587]
[1776980794713,52.41,78016.35,0.0,-0.02874,2e-05,4.17587]
[1776980794829,52.41,78016.35,0.0,-0.02874,2e-05,4.17587]
[1776980794882,52.41,78016.56,0.0,-0.02874,2e-05,4.17556]
[1776980796823,52.41,78016.56,0.0,-0.02874,2e-05,4.17575]
[1776980797065,52.41,78015.69,0.0,-0.02876,2e-05,4.17796]
[1776980802098,52.42,78014.17,0.0,-0.02879,2e-05,4.18242]
[1776980803712,52.42,78014.31,0.0,-0.02879,2e-05,4.18227]
[1776980805715,52.42,78013.64,0.0,-0.02881,2e-05,4.18419]
[1776980806126,52.42,78013.82,0.0,-0.02881,2e-05,4.18395]
[1776980814182,52.42,78013.5,0.0,-0.02882,2e-05,4.1861]
[1776980819634,52.43,78013.24,0.0,-0.02884,2e-05,4.18774]
[1776980825259,52.43,78013.23,0.0,-0.02885,2e-05,4.18862]
[1776980830294,52.43,78021.2,0.0,-0.0287,2e-05,4.17097]
[1776980835328,52.44,78020.89,0.0,-0.02871,2e-05,4.17269]
[1776980840363,52.44,78021.49,0.0,-0.02871,2e-05,4.17227]
[1776980846406,52.44,78021.2,0.0,-0.02872,2e-05,4.17408]
[1776980851440,52.45,78021.1,0.0,-0.02871,2e-05,4.17253]
[1776980856479,52.45,78020.8,0.0,-0.02873,2e-05,4.17411]
[1776980861511,52.45,78021.68,0.0,-0.02872,2e-05,4.17296]
[1776980866546,52.46,78023.15,0.0,-0.0287,2e-05,4.17057]
[1776980871582,52.46,78023.27,0.0,-0.0287,2e-05,4.17113]
[1776980876622,52.46,78023.74,0.0,-0.0287,2e-05,4.17087]
[1776980886687,52.47,78026.54,0.0,-0.02866,2e-05,4.16604]
[1776980893166,52.47,78026.25,0.0,-0.02867,2e-05,4.16735]
[1776980893347,52.47,78026.25,0.0,-0.02867,2e-05,4.16735]
[1776980893367,52.47,78026.11,0.0,-0.02867,2e-05,4.16798]
[1776980900465,52.48,78026.13,0.0,-0.02868,2e-05,4.16869]
[1776980900559,52.48,78026.68,0.0,-0.02867,2e-05,4.16772]
[1776980905567,52.48,78021.86,0.0,-0.02877,2e-05,4.17949]
[1776980909010,52.48,78019.47,0.0,-0.02882,2e-05,4.18544]
[1776980909176,52.48,78019.47,0.0,-0.02882,2e-05,4.18544]
[1776980909223,52.48,78017.19,0.0,-0.02887,2e-05,4.19101]
[1776980915556,52.48,78013.23,0.0,-0.02893,2e-05,4.19803]
[1776980915610,52.48,78014.14,0.0,-0.02892,2e-05,4.19615]
[1776980923950,52.49,78015.53,0.0,-0.0289,2e-05,4.19398]
[1776980927757,52.49,78018.15,0.0,-0.02885,2e-05,4.18825]
[1776980927811,52.49,78018.15,0.0,-0.02885,2e-05,4.18825]
[1776980927902,52.49,78018.78,0.0,-0.02884,2e-05,4.1869]
[1776980934025,52.49,78019.35,0.0,-0.02883,2e-05,4.18634]
[1776980937967,52.49,78009.6,0.0,-0.02903,2e-05,4.20946]
[1776980938052,52.49,78006.36,0.0,-0.0291,2e-05,4.21713]
[1776980939030,52.49,78006.36,0.0,-0.0291,2e-05,4.21713]
[1776980941513,52.49,78004.83,0.0,-0.02913,2e-05,4.22088]
[1776980941520,52.49,78004.72,0.0,-0.02913,2e-05,4.22122]
[1776980947122,52.5,78003.43,0.0,-0.02916,2e-05,4.22467]
[1776980952157,52.5,77999.67,0.0,-0.02924,2e-05,4.23377]
[1776980957187,52.5,78013.03,0.0,-0.02897,2e-05,4.20293]
[1776980964899,52.5,78012.13,0.0,-0.029,2e-05,4.20541]
[1776980965003,52.5,78012.13,0.0,-0.029,2e-05,4.20541]
[1776980965105,52.5,78010.96,0.0,-0.02902,2e-05,4.2085]
[1776980967268,52.5,78010.96,0.0,-0.02902,2e-05,4.20858]
[1776980967359,52.5,78009.82,0.0,-0.02905,2e-05,4.21133]
[1776980972783,52.5,78009.09,0.0,-0.02905,2e-05,4.21068]
[1776980979343,52.51,78008.34,0.0,-0.02906,2e-05,4.21296]
[1776980984377,52.51,78010.05,0.0,-0.02903,2e-05,4.2094]
[1776980989413,52.51,78014.6,0.0,-0.02895,2e-05,4.19926]
[1776980994447,52.51,78008.87,0.0,-0.02907,2e-05,4.2131]
[1776980999482,52.51,78006.96,0.0,-0.02911,2e-05,4.21798]
[1776981004517,52.51,78003.04,0.0,-0.02919,2e-05,4.22749]
[1776981008511,52.51,78003.13,0.0,-0.02919,2e-05,4.22746]
[1776981008599,52.51,78003.13,0.0,-0.02919,2e-05,4.22746]
[1776981008621,52.51,78004.09,0.0,-0.02917,2e-05,4.22528]
[1776981013196,52.51,78004.08,0.0,-0.02917,2e-05,4.22555]
[1776981013241,52.51,78005.62,0.0,-0.02914,2e-05,4.22201]
[1776981020628,52.52,78005.34,0.0,-0.02915,2e-05,4.22309]
[1776981026673,52.52,78005.69,0.0,-0.02915,2e-05,4.22265]
[1776981031706,52.52,78004.84,0.0,-0.02915,2e-05,4.22223]
[1776981037116,52.52,78004.41,0.0,-0.02916,2e-05,4.22342]
[1776981037257,52.52,78004.41,0.0,-0.02916,2e-05,4.22342]
[1776981037284,52.52,78004.41,0.0,-0.02916,2e-05,4.2236]
[1776981041936,52.52,78004.53,0.0,-0.02916,2e-05,4.22354]
[1776981042019,52.52,78004.36,0.0,-0.02916,2e-05,4.22399]
[1776981048460,52.52,78003.92,0.0,-0.02917,2e-05,4.22525]
[1776981053862,52.52,78004.87,0.0,-0.02916,2e-05,4.22333]
[1776981058896,52.52,78003.71,0.0,-0.02918,2e-05,4.22622]
[1776981065949,52.52,78002.81,0.0,-0.0292,2e-05,4.2285]
[1776981071280,52.52,78003.85,0.0,-0.02918,2e-05,4.22611]
[1776981073733,52.52,78003.98,0.0,-0.02918,2e-05,4.22591]
[1776981073833,52.52,78003.58,0.0,-0.02919,2e-05,4.22689]
[1776981079037,52.53,78002.68,0.0,-0.02921,2e-05,4.2291]
[1776981087093,52.53,78002.4,0.0,-0.02921,2e-05,4.22991]
[1776981097163,52.53,78003.34,0.0,-0.02918,2e-05,4.22518]
[1776981103205,52.53,78003.36,0.0,-0.02918,2e-05,4.22528]
[1776981105518,52.53,78003.36,0.0,-0.02918,2e-05,4.22528]
[1776981105603,52.53,78003.36,0.0,-0.02918,2e-05,4.22528]
[1776981105690,52.53,78002.39,0.0,-0.0292,2e-05,4.22759]
[1776981111671,52.53,78004.79,0.0,-0.02915,2e-05,4.2221]
[1776981112019,52.53,78004.79,0.0,-0.02915,2e-05,4.2221]
[1776981112116,52.53,78004.79,0.0,-0.02915,2e-05,4.22212]
[1776981117307,52.53,78004.79,0.0,-0.02915,2e-05,4.22224]
[1776981118503,52.53,78004.79,0.0,-0.02915,2e-05,4.22224]
[1776981118582,52.53,78004.79,0.0,-0.02915,2e-05,4.22224]
[1776981118646,52.53,78005.74,0.0,-0.02913,2e-05,4.22004]
[1776981121828,52.53,78006.93,0.0,-0.02911,2e-05,4.21732]
[1776981122341,52.53,78006.93,0.0,-0.02911,2e-05,4.21735]
[1776981127377,52.53,78008.74,0.0,-0.02908,2e-05,4.21325]
[1776981133201,52.53,78009.51,0.0,-0.02906,2e-05,4.21158]
[1776981139460,52.53,78009.11,0.0,-0.02907,2e-05,4.21267]
[1776981144495,52.53,78009.74,0.0,-0.02906,2e-05,4.21129]
[1776981149531,52.53,78010.51,0.0,-0.02905,2e-05,4.20958]
[1776981154568,52.53,78010.95,0.0,-0.02902,2e-05,4.20592]
[1776981159602,52.53,78006.53,0.0,-0.02911,2e-05,4.21632]
[1776981164636,52.53,77997.58,0.0,-0.02929,2e-05,4.23729]
[1776981169672,52.53,77995.48,0.0,-0.02933,2e-05,4.24203]
[1776981174707,52.53,77991.79,0.0,-0.0294,2e-05,4.25049]
[1776981179742,52.53,77988.87,0.0,-0.02946,2e-05,4.25708]
[1776981184781,52.53,77987.52,0.0,-0.02948,2e-05,4.25997]
[1776981189812,52.53,77985.87,0.0,-0.02951,2e-05,4.26356]
[1776981194847,52.53,77986.65,0.0,-0.02949,2e-05,4.26143]
[1776981199883,52.52,77985.89,0.0,-0.02951,2e-05,4.26291]
[1776981205925,52.52,77985.25,0.0,-0.02952,2e-05,4.26412]
[1776981211673,52.52,77984.28,0.0,-0.02953,2e-05,4.26632]
[1776981217004,52.52,77993.7,0.0,-0.02933,2e-05,4.24116]
[1776981222662,52.52,77994.51,0.0,-0.02931,2e-05,4.23923]
[1776981228079,52.52,77995.11,0.0,-0.0293,2e-05,4.2378]
[1776981234121,52.52,77996.07,0.0,-0.02928,2e-05,4.23558]
[1776981239156,52.52,77996.73,0.0,-0.02927,2e-05,4.23409]
[1776981240948,52.52,77996.8,0.0,-0.02926,2e-05,4.23395]
[1776981241013,52.52,77996.8,0.0,-0.02926,2e-05,4.23395]
[1776981241170,52.52,77996.82,0.0,-0.02926,2e-05,4.23392]
[1776981245008,52.52,77996.75,0.0,-0.02927,2e-05,4.23415]
[1776981245197,52.52,77996.62,0.0,-0.02927,2e-05,4.23447]
[1776981250233,52.52,77996.12,0.0,-0.02928,2e-05,4.23577]
[1776981256275,52.52,77996.53,0.0,-0.02927,2e-05,4.23498]
[1776981261310,52.52,77987.43,0.0,-0.02946,2e-05,4.25652]
[1776981266346,52.52,77986.4,0.0,-0.02948,2e-05,4.25891]
[1776981271663,52.52,77985.57,0.0,-0.02949,2e-05,4.26085]
[1776981277428,52.52,77981.96,0.0,-0.02955,2e-05,4.26639]
[1776981282870,52.52,77988.59,0.0,-0.02941,2e-05,4.25067]
[1776981288504,52.52,77989.02,0.0,-0.0294,2e-05,4.24957]
[1776981298570,52.52,77990.37,0.0,-0.02938,2e-05,4.24627]
[1776981303607,52.52,77991.95,0.0,-0.02934,2e-05,4.24249]
[1776981308641,52.52,77992.31,0.0,-0.02934,2e-05,4.24156]
[1776981316698,52.52,77993.09,0.0,-0.02932,2e-05,4.23961]
[1776981317224,52.52,77993.09,0.0,-0.02932,2e-05,4.23961]
[1776981317304,52.52,77993.09,0.0,-0.02932,2e-05,4.23961]
[1776981317704,52.52,77993.5,0.0,-0.02931,2e-05,4.23863]
[1776981321593,52.52,77993.51,0.0,-0.02931,2e-05,4.23857]
[1776981321670,52.52,77993.55,0.0,-0.02931,2e-05,4.23844]
[1776981326767,52.52,77993.83,0.0,-0.0293,2e-05,4.23768]
[1776981331802,52.52,77994.25,0.0,-0.02928,2e-05,4.23386]
[1776981336839,52.52,77994.58,0.0,-0.02927,2e-05,4.23301]
[1776981341876,52.52,77995.94,0.0,-0.02924,2e-05,4.22976]
[1776981347918,52.52,77995.29,0.0,-0.02925,2e-05,4.23123]
[1776981353372,52.52,77994.07,0.0,-0.02928,2e-05,4.23402]
[1776981358995,52.52,77994.04,0.0,-0.02928,2e-05,4.23402]
[1776981364031,52.52,77990.88,0.0,-0.02934,2e-05,4.24137]
[1776981367642,52.52,77990.88,0.0,-0.02934,2e-05,4.24137]
[1776981367750,52.52,77990.88,0.0,-0.02934,2e-05,4.24137]
[1776981367851,52.52,77989.83,0.0,-0.02936,2e-05,4.24378]
[1776981372967,52.52,77985.74,0.0,-0.02944,2e-05,4.25336]
[1776981372976,52.52,77980.62,0.0,-0.02954,2e-05,4.26537]
[1776981378129,52.52,77980.09,0.0,-0.02955,2e-05,4.26639]
[1776981383586,52.52,77977.52,0.0,-0.0296,2e-05,4.27224]
[1776981389421,52.52,77977.52,0.0,-0.0296,2e-05,4.27214]
[1776981389441,52.52,77977.52,0.0,-0.0296,2e-05,4.27214]
[1776981389457,52.52,77977.15,0.0,-0.02961,2e-05,4.27282]
[1776981393410,52.52,77977.15,0.0,-0.02961,2e-05,4.27277]
[1776981393503,52.52,77976.36,0.0,-0.0296,2e-05,4.27174]
[1776981399301,52.51,77961.33,0.0,-0.02991,2e-05,4.30696]
[1776981407358,52.51,77959.31,0.0,-0.02994,2e-05,4.3108]
[1776981412395,52.51,77959.96,0.0,-0.02992,2e-05,4.30867]
[1776981416817,52.51,77959.88,0.0,-0.02992,2e-05,4.30875]
[1776981416972,52.51,77959.88,0.0,-0.02992,2e-05,4.30875]
[1776981417035,52.51,77960.06,0.0,-0.02991,2e-05,4.30798]
[1776981421941,52.51,77960.06,0.0,-0.02991,2e-05,4.30754]
[1776981422037,52.5,77955.24,0.0,-0.03001,2e-05,4.3189]
[1776981427413,52.5,77952.41,0.0,-0.03006,2e-05,4.32497]
[1776981433938,52.5,77940.86,0.0,-0.03029,2e-05,4.35136]
[1776981439581,52.49,77937.3,0.0,-0.03035,2e-05,4.3589]
[1776981444619,52.49,77936.8,0.0,-0.03036,2e-05,4.35921]
[1776981449654,52.49,77934.36,0.0,-0.0304,2e-05,4.3642]
[1776981454688,52.49,77934.86,0.0,-0.03036,2e-05,4.35937]
[1776981459723,52.48,77934.96,0.0,-0.03035,2e-05,4.35834]
[1776981464759,52.48,77935.34,0.0,-0.03034,2e-05,4.35666]
[1776981469793,52.48,77935.82,0.0,-0.03032,2e-05,4.35478]
[1776981475836,52.47,77936.09,0.0,-0.03031,2e-05,4.35329]
[1776981476851,52.47,77936.09,0.0,-0.03031,2e-05,4.35329]
[1776981476944,52.47,77936.09,0.0,-0.03031,2e-05,4.35329]
[1776981477030,52.47,77936.6,0.0,-0.0303,2e-05,4.35193]
[1776981480868,52.47,77936.6,0.0,-0.0303,2e-05,4.3518]
[1776981480952,52.47,77937.02,0.0,-0.03029,2e-05,4.35039]
[1776981486914,52.47,77937.9,0.0,-0.03026,2e-05,4.3475]
[1776981492959,52.47,77938.19,0.0,-0.03025,2e-05,4.34607]
[1776981497993,52.46,77937.53,0.0,-0.03026,2e-05,4.34704]
[1776981503033,52.46,77936.85,0.0,-0.03027,2e-05,4.34806]
[1776981508079,52.46,77935.52,0.0,-0.03029,2e-05,4.35064]
[1776981513112,52.46,77935.94,0.0,-0.03026,2e-05,4.34625]
[1776981518150,52.46,77924.74,0.0,-0.03048,2e-05,4.37241]
[1776981523185,52.45,77923.91,0.0,-0.03049,2e-05,4.37358]
[1776981527947,52.45,77937.03,0.0,-0.03022,2e-05,4.34141]
[1776981528539,52.45,77937.58,0.0,-0.0302,2e-05,4.34009]
[1776981528587,52.45,77937.58,0.0,-0.0302,2e-05,4.34009]
[1776981529225,52.45,77940.21,0.0,-0.03015,2e-05,4.33368]
[1776981530659,52.45,77943.02,0.0,-0.03009,2e-05,4.32685]
[1776981531251,52.45,77942.91,0.0,-0.03009,2e-05,4.32702]
[1776981534736,52.45,77959.08,0.0,-0.02976,2e-05,4.28823]
[1776981540305,52.45,77960.0,0.0,-0.02974,2e-05,4.28575]
[1776981544709,52.45,77945.69,0.0,-0.03003,2e-05,4.31955]
[1776981546128,52.45,77945.69,0.0,-0.03003,2e-05,4.31955]
[1776981546227,52.45,77935.27,0.0,-0.03024,2e-05,4.34435]
[1776981548180,52.44,77915.69,0.0,-0.03064,2e-05,4.39109]
[1776981551099,52.44,77914.09,0.0,-0.03067,2e-05,4.39448]
[1776981551210,52.44,77914.09,0.0,-0.03067,2e-05,4.39448]
[1776981551101,52.44,77912.81,0.0,-0.0307,2e-05,4.39732]
[1776981553157,52.44,77912.81,0.0,-0.0307,2e-05,4.39707]
[1776981553187,52.44,77912.63,0.0,-0.0307,2e-05,4.39726]
[1776981558440,52.44,77912.38,0.0,-0.03069,2e-05,4.39636]
[1776981563476,52.43,77912.0,0.0,-0.03069,2e-05,4.39665]
[1776981568509,52.43,77920.77,0.0,-0.0305,2e-05,4.37468]
[1776981574920,52.43,77922.17,0.0,-0.03045,2e-05,4.36736]
[1776981582608,52.42,77921.88,0.0,-0.03044,2e-05,4.3665]
[1776981589212,52.42,77920.38,0.0,-0.03047,2e-05,4.36954]
[1776981589242,52.42,77920.46,0.0,-0.03046,2e-05,4.36878]
[1776981589462,52.42,77920.46,0.0,-0.03046,2e-05,4.36878]
[1776981589657,52.42,77920.46,0.0,-0.03046,2e-05,4.36859]
[1776981590666,52.42,77900.05,0.0,-0.03088,2e-05,4.41767]
[1776981592677,52.41,77882.43,0.0,-0.03125,2e-05,4.46036]
[1776981598259,52.41,77876.05,0.0,-0.03138,2e-05,4.47562]
[1776981598692,52.41,77864.68,0.0,-0.03162,2e-05,4.50322]
[1776981598760,52.41,77862.88,0.0,-0.03166,2e-05,4.50765]
[1776981599891,52.41,77862.88,0.0,-0.03166,2e-05,4.50765]
[1776981600012,52.41,77861.85,0.0,-0.03168,2e-05,4.50999]
[1776981601973,52.41,77861.85,0.0,-0.03168,2e-05,4.50999]
[1776981602011,52.41,77861.85,0.0,-0.03168,2e-05,4.50999]
[1776981602078,52.41,77870.16,0.0,-0.0315,2e-05,4.48934]
[1776981602966,52.41,77870.16,0.0,-0.0315,2e-05,4.48934]
[1776981603258,52.41,77873.02,0.0,-0.03144,2e-05,4.48178]
[1776981605938,52.41,77888.7,0.0,-0.0311,2e-05,4.44328]
[1776981606813,52.41,77888.7,0.0,-0.0311,2e-05,4.44328]
[1776981606851,52.41,77886.75,0.0,-0.03114,2e-05,4.44776]
[1776981612847,52.41,77895.01,0.0,-0.03096,2e-05,4.42711]
[1776981617883,52.4,77905.32,0.0,-0.03074,2e-05,4.40165]
[1776981622925,52.4,77926.88,0.0,-0.03029,2e-05,4.34852]
[1776981624274,52.4,77926.88,0.0,-0.03029,2e-05,4.34852]
[1776981626091,52.4,77929.54,0.0,-0.03023,2e-05,4.34184]
[1776981626276,52.4,77929.54,0.0,-0.03023,2e-05,4.34184]
[1776981626340,52.4,77937.77,0.0,-0.03006,2e-05,4.322]
[1776981628078,52.4,77937.77,0.0,-0.03006,2e-05,4.32187]
[1776981628165,52.4,77946.89,0.0,-0.02987,2e-05,4.30002]
[1776981628890,52.4,77946.89,0.0,-0.02987,2e-05,4.30002]
[1776981631128,52.4,77946.55,0.0,-0.02988,2e-05,4.30071]
[1776981631196,52.4,77945.25,0.0,-0.02988,2e-05,4.30099]
[1776981637024,52.4,77932.28,0.0,-0.03015,2e-05,4.33148]
[1776981640733,52.39,77931.58,0.0,-0.03016,2e-05,4.33286]
[1776981640820,52.39,77931.58,0.0,-0.03016,2e-05,4.33286]
[1776981641208,52.39,77931.58,0.0,-0.03016,2e-05,4.33286]
[1776981641269,52.39,77944.36,0.0,-0.02989,2e-05,4.30224]
[1776981643065,52.39,77957.19,0.0,-0.02963,2e-05,4.27162]
[1776981644176,52.39,77957.19,0.0,-0.02963,2e-05,4.27162]
[1776981644177,52.39,77958.08,0.0,-0.02961,2e-05,4.26952]
[1776981648742,52.39,77959.18,0.0,-0.02959,2e-05,4.26694]
[1776981649114,52.39,77957.11,0.0,-0.02963,2e-05,4.27185]
[1776981654148,52.39,77968.21,0.0,-0.02941,2e-05,4.24562]
[1776981659182,52.39,77976.81,0.0,-0.02924,2e-05,4.22563]
[1776981664217,52.4,77981.95,0.0,-0.02914,2e-05,4.21395]
[1776981669255,52.4,77995.03,0.0,-0.02888,2e-05,4.18394]
[1776981674288,52.4,77989.96,0.0,-0.02899,2e-05,4.1965]
[1776981679324,52.4,77989.55,0.0,-0.029,2e-05,4.19806]
[1776981684431,52.4,77976.17,0.0,-0.02928,2e-05,4.22988]
[1776981691406,52.41,77987.11,0.0,-0.02904,2e-05,4.20189]
[1776981696492,52.41,77988.94,0.0,-0.02901,2e-05,4.19813]
[1776981701515,52.41,77981.15,0.0,-0.02917,2e-05,4.21689]
[1776981705871,52.41,77995.12,0.0,-0.0289,2e-05,4.18463]
[1776981711585,52.41,77992.79,0.0,-0.02895,2e-05,4.19073]
[1776981716621,52.42,77994.03,0.0,-0.02893,2e-05,4.18847]
[1776981721656,52.42,77984.91,0.0,-0.02911,2e-05,4.21045]
[1776981726691,52.42,77977.57,0.0,-0.02927,2e-05,4.2281]
[1776981731726,52.42,77958.22,0.0,-0.02966,2e-05,4.27405]
[1776981736769,52.42,77958.55,0.0,-0.02965,2e-05,4.27325]
[1776981739782,52.42,77979.3,0.0,-0.02923,2e-05,4.22441]
[1776981744819,52.42,77980.18,0.0,-0.02922,2e-05,4.22274]
[1776981749855,52.42,77983.89,0.0,-0.02915,2e-05,4.21427]
[1776981753574,52.42,77993.81,0.0,-0.02893,2e-05,4.18867]
[1776981753620,52.42,77993.81,0.0,-0.02893,2e-05,4.18867]
[1776981753881,52.42,77993.65,0.0,-0.02894,2e-05,4.18917]
[1776981757603,52.43,77993.47,0.0,-0.02895,2e-05,4.18995]
[1776981757911,52.43,77993.15,0.0,-0.02895,2e-05,4.19081]
[1776981762945,52.43,77992.98,0.0,-0.02896,2e-05,4.1918]
[1776981767980,52.43,77983.9,0.0,-0.02915,2e-05,4.21351]
[1776981773017,52.43,77983.31,0.0,-0.02916,2e-05,4.21533]
[1776981778406,52.43,77977.1,0.0,-0.02929,2e-05,4.23013]
[1776981785468,52.43,77989.8,0.0,-0.02904,2e-05,4.20058]
[1776981793157,52.44,77992.53,0.0,-0.02899,2e-05,4.19484]
[1776981798192,52.44,77995.25,0.0,-0.02894,2e-05,4.1889]
[1776981803227,52.44,78000.78,0.0,-0.02883,2e-05,4.17648]
[1776981808264,52.44,78003.4,0.0,-0.02878,2e-05,4.17095]
[1776981813300,52.44,78002.47,0.0,-0.02879,2e-05,4.17102]
[1776981818335,52.45,78006.37,0.0,-0.02872,2e-05,4.16262]
[1776981823369,52.45,78003.64,0.0,-0.02878,2e-05,4.16961]
[1776981828403,52.45,78004.21,0.0,-0.02877,2e-05,4.16891]
[1776981833439,52.45,78002.84,0.0,-0.0288,2e-05,4.17271]
[1776981838473,52.45,78005.79,0.0,-0.02875,2e-05,4.16648]
[1776981843508,52.46,78002.95,0.0,-0.02881,2e-05,4.17375]
[1776981848544,52.46,78003.66,0.0,-0.0288,2e-05,4.17275]
[1776981851541,52.46,78001.52,0.0,-0.02885,2e-05,4.178]
[1776981851634,52.46,78001.52,0.0,-0.02885,2e-05,4.178]
[1776981851591,52.46,77997.32,0.0,-0.02893,2e-05,4.18792]
[1776981852575,52.46,77997.06,0.0,-0.02894,2e-05,4.18864]
[1776981855421,52.46,77988.66,0.0,-0.02911,2e-05,4.20847]
[1776981855595,52.46,77988.48,0.0,-0.02911,2e-05,4.20896]
[1776981860630,52.46,77980.55,0.0,-0.02927,2e-05,4.22779]
[1776981865667,52.46,77986.93,0.0,-0.02915,2e-05,4.21309]
[1776981870713,52.46,77992.22,0.0,-0.02904,2e-05,4.20099]
[1776981875736,52.47,77999.64,0.0,-0.02888,2e-05,4.18144]
[1776981880772,52.47,77990.67,0.0,-0.02906,2e-05,4.20294]
[1776981887143,52.47,77994.22,0.0,-0.029,2e-05,4.19526]
[1776981892855,52.47,77994.24,0.0,-0.029,2e-05,4.19571]
[1776981895698,52.47,77994.36,0.0,-0.029,2e-05,4.19553]
[1776981895860,52.47,77994.04,0.0,-0.02901,2e-05,4.19638]
[1776981895892,52.47,77991.72,0.0,-0.02906,2e-05,4.20191]
[1776981899977,52.47,77989.93,0.0,-0.02909,2e-05,4.20638]
[1776981900024,52.47,77989.54,0.0,-0.0291,2e-05,4.20747]
[1776981905945,52.48,77992.71,0.0,-0.02904,2e-05,4.20062]
[1776981911139,52.48,77992.38,0.0,-0.02905,2e-05,4.2018]
[1776981917354,52.48,77988.23,0.0,-0.02914,2e-05,4.21214]
[1776981923065,52.48,77994.09,0.0,-0.02903,2e-05,4.19905]
[1776981928102,52.48,78003.1,0.0,-0.02886,2e-05,4.17867]
[1776981933138,52.49,78004.94,0.0,-0.02881,2e-05,4.17239]
[1776981938173,52.49,78011.03,0.0,-0.0287,2e-05,4.15908]
[1776981943212,52.49,78010.56,0.0,-0.02871,2e-05,4.16108]
[1776981948244,52.5,78011.1,0.0,-0.02871,2e-05,4.16075]
[1776981953280,52.5,78008.83,0.0,-0.02876,2e-05,4.16694]
[1776981958313,52.5,78008.76,0.0,-0.02877,2e-05,4.16798]
[1776981963349,52.51,78009.58,0.0,-0.02876,2e-05,4.16697]
[1776981968383,52.51,78012.08,0.0,-0.02872,2e-05,4.16209]
[1776981974425,52.51,78012.45,0.0,-0.02872,2e-05,4.16237]
[1776981980468,52.52,78013.07,0.0,-0.02872,2e-05,4.16207]
[1776981985502,52.52,78005.72,0.0,-0.02887,2e-05,4.17998]
[1776981990539,52.52,78014.7,0.0,-0.0287,2e-05,4.15995]
[1776981995572,52.53,78017.11,0.0,-0.02865,2e-05,4.1527]
[1776982000607,52.53,78015.65,0.0,-0.02868,2e-05,4.15712]
[1776982005642,52.54,78013.86,0.0,-0.02873,2e-05,4.16227]
[1776982010678,52.54,78016.59,0.0,-0.02868,2e-05,4.15693]
[1776982015713,52.54,78016.84,0.0,-0.02868,2e-05,4.15735]
[1776982022761,52.55,78015.52,0.0,-0.02872,2e-05,4.16178]
[1776982027797,52.55,78014.18,0.0,-0.02876,2e-05,4.16583]
[1776982032832,52.55,78016.97,0.0,-0.02871,2e-05,4.16033]
[1776982038205,52.56,78016.86,0.0,-0.02872,2e-05,4.16173]
[1776982043909,52.56,78017.3,0.0,-0.02872,2e-05,4.16165]
[1776982048944,52.56,78017.65,0.0,-0.02872,2e-05,4.16177]
[1776982053979,52.57,78026.38,0.0,-0.02854,2e-05,4.13981]
[1776982059019,52.57,78025.73,0.0,-0.02856,2e-05,4.1424]
[1776982064051,52.58,78014.49,0.0,-0.02879,2e-05,4.16936]
[1776982069088,52.58,78015.48,0.0,-0.02878,2e-05,4.16791]
[1776982074122,52.58,78015.81,0.0,-0.02878,2e-05,4.16815]
[1776982079157,52.59,78016.84,0.0,-0.02877,2e-05,4.1666]
[1776982084192,52.59,78018.91,0.0,-0.02873,2e-05,4.16266]
[1776982085776,52.59,78018.91,0.0,-0.02873,2e-05,4.16266]
[1776982085816,52.59,78018.04,0.0,-0.02875,2e-05,4.16485]
[1776982086027,52.59,78018.04,0.0,-0.02875,2e-05,4.16485]
[1776982086149,52.59,78018.04,0.0,-0.02875,2e-05,4.16485]
[1776982086448,52.59,78018.04,0.0,-0.02875,2e-05,4.16485]
[1776982086595,52.59,78055.85,0.0,-0.02801,2e-05,4.07784]
[1776982087132,52.59,78055.85,0.0,-0.02801,2e-05,4.07784]
[1776982087229,52.59,78055.85,0.0,-0.02801,2e-05,4.07784]
[1776982088570,52.59,78106.54,0.0,-0.02705,2e-05,3.96363]
[1776982090801,52.59,78106.54,0.0,-0.02706,2e-05,3.96413]
[1776982090850,52.59,78106.54,0.0,-0.02706,2e-05,3.96413]
[1776982090946,52.59,78139.19,0.0,-0.02645,2e-05,3.89162]
[1776982091636,52.59,78139.19,0.0,-0.02645,2e-05,3.89162]
[1776982091639,52.59,78151.36,0.0,-0.02622,2e-05,3.86398]
[1776982093356,52.59,78136.51,0.0,-0.0265,2e-05,3.89669]
[1776982094301,52.59,78136.51,0.0,-0.0265,2e-05,3.89669]
[1776982094981,52.59,78104.12,0.0,-0.0271,2e-05,3.96869]
[1776982095352,52.59,78104.12,0.0,-0.0271,2e-05,3.96869]
[1776982095435,52.59,78091.31,0.0,-0.02734,2e-05,3.99743]
[1776982096636,52.59,78091.31,0.0,-0.02734,2e-05,3.99743]
[1776982096833,52.59,78093.19,0.0,-0.0273,2e-05,3.99288]
[1776982097200,52.59,78093.19,0.0,-0.0273,2e-05,3.99288]
[1776982097902,52.59,78093.19,0.0,-0.0273,2e-05,3.99288]
[1776982097916,52.59,78091.03,0.0,-0.02734,2e-05,3.99756]
[1776982098154,52.59,78091.03,0.0,-0.02734,2e-05,3.99756]
[1776982098630,52.59,78091.35,0.0,-0.02733,2e-05,3.99666]
[1776982104371,52.58,78092.4,0.0,-0.0273,2e-05,3.99341]
[1776982109417,52.58,78093.02,0.0,-0.02729,2e-05,3.99115]
[1776982111422,52.58,78077.81,0.0,-0.02755,2e-05,4.0224]
[1776982116455,52.57,78080.5,0.0,-0.02749,2e-05,4.01522]
[1776982121490,52.58,78083.94,0.0,-0.02745,2e-05,4.0096]
[1776982126525,52.58,78071.85,0.0,-0.02767,2e-05,4.03653]
[1776982131559,52.59,78066.61,0.0,-0.02779,2e-05,4.05]
[1776982136598,52.59,78067.9,0.0,-0.02778,2e-05,4.04892]
[1776982141632,52.59,78074.41,0.0,-0.02765,2e-05,4.03416]
[1776982146666,52.59,78072.22,0.0,-0.02768,2e-05,4.03795]
[1776982151704,52.58,78077.1,0.0,-0.02758,2e-05,4.02579]
[1776982156735,52.58,78066.62,0.0,-0.02777,2e-05,4.04835]
[1776982161770,52.58,78068.0,0.0,-0.02773,2e-05,4.04391]
[1776982166805,52.57,78073.12,0.0,-0.02763,2e-05,4.03111]
[1776982171842,52.57,78072.34,0.0,-0.02762,2e-05,4.02905]
[1776982176874,52.56,78070.01,0.0,-0.02765,2e-05,4.03321]
[1776982178704,52.56,78068.8,0.0,-0.02767,2e-05,4.03572]
[1776982178843,52.56,78068.8,0.0,-0.02767,2e-05,4.03572]
[1776982178895,52.56,78074.59,0.0,-0.02756,2e-05,4.02238]
[1776982180697,52.56,78083.42,0.0,-0.02739,2e-05,4.00223]
[1776982180906,52.56,78086.22,0.0,-0.02734,2e-05,3.99575]
[1776982185939,52.56,78084.68,0.0,-0.02736,2e-05,3.99838]
[1776982190973,52.55,78076.28,0.0,-0.02751,2e-05,4.01642]
[1776982196015,52.55,78070.79,0.0,-0.02761,2e-05,4.02779]
[1776982201044,52.55,78070.57,0.0,-0.0276,2e-05,4.02717]
[1776982206080,52.54,78078.49,0.0,-0.02744,2e-05,4.00815]
[1776982211114,52.54,78084.13,0.0,-0.02733,2e-05,3.99456]
[1776982217450,52.54,78083.08,0.0,-0.02734,2e-05,3.99627]
[1776982217635,52.54,78083.08,0.0,-0.02734,2e-05,3.99627]
[1776982217708,52.54,78083.08,0.0,-0.02734,2e-05,3.99627]
[1776982217793,52.54,78083.08,0.0,-0.02734,2e-05,3.99627]
[1776982217861,52.54,78081.56,0.0,-0.02737,2e-05,3.99937]
[1776982219420,52.53,78081.56,0.0,-0.02737,2e-05,3.99921]
[1776982219508,52.53,78100.22,0.0,-0.02701,2e-05,3.95716]
[1776982225213,52.53,78104.63,0.0,-0.02693,2e-05,3.94674]
[1776982230279,52.53,78111.28,0.0,-0.0268,2e-05,3.93152]
[1776982232268,52.53,78126.23,0.0,-0.02651,2e-05,3.89562]
[1776982233843,52.53,78126.23,0.0,-0.02651,2e-05,3.89562]
[1776982233860,52.53,78129.26,0.0,-0.02645,2e-05,3.88892]
[1776982239650,52.53,78129.49,0.0,-0.02645,2e-05,3.88843]
[1776982244677,52.53,78130.87,0.0,-0.02642,2e-05,3.88539]
[1776982244755,52.53,78131.02,0.0,-0.02642,2e-05,3.88507]
[1776982250394,52.53,78129.24,0.0,-0.02645,2e-05,3.88903]
[1776982255436,52.53,78130.5,0.0,-0.02643,2e-05,3.88624]
[1776982260464,52.53,78131.82,0.0,-0.0264,2e-05,3.88332]
[1776982265502,52.53,78120.66,0.0,-0.02661,2e-05,3.90795]
[1776982270538,52.53,78109.15,0.0,-0.02682,2e-05,3.93312]
[1776982275573,52.53,78106.96,0.0,-0.02686,2e-05,3.9375]
[1776982280608,52.52,78109.24,0.0,-0.02681,2e-05,3.93189]
[1776982284776,52.52,78091.7,0.0,-0.02713,2e-05,3.97058]
[1776982290010,52.53,78085.33,0.0,-0.02727,2e-05,3.98692]
[1776982298735,52.54,78082.06,0.0,-0.02734,2e-05,3.99506]
[1776982303771,52.55,78074.85,0.0,-0.0275,2e-05,4.01344]
[1776982310151,52.56,78072.25,0.0,-0.02757,2e-05,4.02207]
[1776982315859,52.57,78070.99,0.0,-0.02761,2e-05,4.02727]
[1776982320900,52.58,78066.99,0.0,-0.0277,2e-05,4.0382]
[1776982325925,52.58,78070.39,0.0,-0.02765,2e-05,4.03233]
[1776982330966,52.59,78070.29,0.0,-0.02767,2e-05,4.0344]
[1776982335998,52.6,78065.67,0.0,-0.02777,2e-05,4.04661]
[1776982341031,52.6,78072.07,0.0,-0.02766,2e-05,4.0338]
[1776982346067,52.61,78070.15,0.0,-0.02771,2e-05,4.03988]
[1776982349090,52.61,78054.59,0.0,-0.02802,2e-05,4.07623]
[1776982355137,52.61,78048.56,0.0,-0.02812,2e-05,4.08689]
[1776982360168,52.61,78038.02,0.0,-0.02832,2e-05,4.1115]
[1776982365206,52.61,78032.83,0.0,-0.02843,2e-05,4.12435]
[1776982370263,52.62,78027.05,0.0,-0.02855,2e-05,4.13849]
[1776982375275,52.62,78029.99,0.0,-0.0285,2e-05,4.13254]
[1776982380308,52.62,78030.0,0.0,-0.02851,2e-05,4.1334]
[1776982385342,52.63,78030.36,0.0,-0.02851,2e-05,4.13345]
[1776982390714,52.63,78029.85,0.0,-0.02853,2e-05,4.13552]
[1776982396422,52.63,78030.2,0.0,-0.02852,2e-05,4.13513]
[1776982401454,52.62,78030.61,0.0,-0.0285,2e-05,4.13196]
[1776982405483,52.62,78044.75,0.0,-0.02821,2e-05,4.09778]
[1776982410855,52.61,78049.78,0.0,-0.02809,2e-05,4.08424]
[1776982416564,52.6,78058.23,0.0,-0.02789,2e-05,4.05986]
[1776982422251,52.59,78070.74,0.0,-0.02764,2e-05,4.0296]
[1776982427638,52.59,78070.78,0.0,-0.02762,2e-05,4.02742]
[1776982432673,52.58,78071.78,0.0,-0.02759,2e-05,4.02344]
[1776982437707,52.57,78070.45,0.0,-0.0276,2e-05,4.02477]
[1776982442846,52.57,78064.3,0.0,-0.0277,2e-05,4.03698]
[1776982447861,52.56,78066.95,0.0,-0.02764,2e-05,4.02925]
[1776982452895,52.56,78066.67,0.0,-0.02763,2e-05,4.02823]
[1776982457931,52.55,78065.8,0.0,-0.02763,2e-05,4.02826]
[1776982462970,52.54,78066.67,0.0,-0.0276,2e-05,4.0247]
[1776982468005,52.54,78067.53,0.0,-0.02757,2e-05,4.02118]
[1776982473036,52.53,78061.17,0.0,-0.02766,2e-05,4.03136]
[1776982473811,52.53,78061.17,0.0,-0.02766,2e-05,4.03136]
[1776982474042,52.53,78059.26,0.0,-0.0277,2e-05,4.03537]
[1776982474777,52.53,78059.26,0.0,-0.0277,2e-05,4.03537]
[1776982475300,52.53,78058.55,0.0,-0.02771,2e-05,4.03664]
[1776982481349,52.53,78060.44,0.0,-0.02767,2e-05,4.03218]
[1776982487134,52.54,78061.05,0.0,-0.02767,2e-05,4.03255]
[1776982492168,52.54,78061.14,0.0,-0.02768,2e-05,4.03381]
[1776982497203,52.55,78061.14,0.0,-0.02769,2e-05,4.03523]
[1776982502240,52.54,78062.43,0.0,-0.02767,2e-05,4.0318]
[1776982507275,52.55,78067.25,0.0,-0.02759,2e-05,4.02239]
[1776982508352,52.55,78067.25,0.0,-0.02759,2e-05,4.02239]
[1776982508389,52.55,78067.99,0.0,-0.02757,2e-05,4.02101]
[1776982512403,52.55,78068.67,0.0,-0.02756,2e-05,4.01912]
[1776982512428,52.55,78075.72,0.0,-0.02742,2e-05,4.00286]
[1776982514857,52.55,78076.16,0.0,-0.02741,2e-05,4.00189]
[1776982515344,52.55,78075.34,0.0,-0.02743,2e-05,4.00408]
[1776982518971,52.55,78062.69,0.0,-0.02767,2e-05,4.03178]
[1776982519374,52.54,78056.37,0.0,-0.02778,2e-05,4.04578]
[1776982524410,52.54,78053.51,0.0,-0.02783,2e-05,4.05104]
[1776982529443,52.54,78047.5,0.0,-0.02795,2e-05,4.06537]
[1776982534479,52.54,78042.53,0.0,-0.02802,2e-05,4.07276]
[1776982540398,52.54,78037.16,0.0,-0.02812,2e-05,4.08541]
[1776982541772,52.54,78018.86,0.0,-0.02847,2e-05,4.1263]
[1776982547572,52.54,78025.06,0.0,-0.02835,2e-05,4.11259]
[1776982553613,52.54,78022.23,0.0,-0.02842,2e-05,4.12035]
[1776982558648,52.55,78020.3,0.0,-0.02847,2e-05,4.1258]
[1776982563684,52.55,78021.03,0.0,-0.02846,2e-05,4.12512]
[1776982568719,52.55,78031.13,0.0,-0.02827,2e-05,4.10295]
[1776982571984,52.55,78057.59,0.0,-0.02776,2e-05,4.04199]
[1776982576815,52.55,78063.57,0.0,-0.02763,2e-05,4.02721]
[1776982576916,52.55,78064.74,0.0,-0.02761,2e-05,4.02427]
[1776982580795,52.54,78064.39,0.0,-0.02761,2e-05,4.02421]
[1776982580887,52.54,78064.39,0.0,-0.02761,2e-05,4.02421]
[1776982580893,52.54,78072.6,0.0,-0.02745,2e-05,4.00536]
[1776982582547,52.54,78072.6,0.0,-0.02745,2e-05,4.00536]
[1776982582863,52.54,78079.75,0.0,-0.02731,2e-05,3.98895]
[1776982582952,52.54,78080.36,0.0,-0.0273,2e-05,3.98733]
[1776982588864,52.53,78079.88,0.0,-0.0273,2e-05,3.98709]
[1776982592126,52.53,78091.75,0.0,-0.02705,2e-05,3.95706]
[1776982597924,52.53,78084.22,0.0,-0.02718,2e-05,3.97309]
[1776982602957,52.53,78074.66,0.0,-0.02736,2e-05,3.99365]
[1776982603776,52.53,78074.66,0.0,-0.02736,2e-05,3.99365]
[1776982603964,52.52,78073.42,0.0,-0.02738,2e-05,3.99624]
[1776982605016,52.52,78073.42,0.0,-0.02738,2e-05,3.99624]
[1776982611012,52.52,78073.16,0.0,-0.02737,2e-05,3.99539]
[1776982616048,52.52,78073.05,0.0,-0.02737,2e-05,3.99464]
[1776982619779,52.51,78072.89,0.0,-0.02736,2e-05,3.99442]
[1776982619881,52.51,78072.89,0.0,-0.02736,2e-05,3.99442]
[1776982620078,52.51,78072.34,0.0,-0.02737,2e-05,3.99546]
[1776982622336,52.51,78056.37,0.0,-0.02767,2e-05,4.03091]
[1776982622664,52.51,78056.37,0.0,-0.02767,2e-05,4.03091]
[1776982623099,52.51,78056.37,0.0,-0.02767,2e-05,4.03065]
[1776982623784,52.51,78056.37,0.0,-0.02767,2e-05,4.03065]
[1776982623879,52.51,78057.47,0.0,-0.02765,2e-05,4.02816]
[1776982625828,52.51,78057.47,0.0,-0.02764,2e-05,4.02765]
[1776982626122,52.51,78057.47,0.0,-0.02764,2e-05,4.02765]
[1776982626251,52.51,78057.47,0.0,-0.02764,2e-05,4.02765]
[1776982626437,52.51,78069.38,0.0,-0.02742,2e-05,4.0007]
[1776982626938,52.51,78069.38,0.0,-0.02742,2e-05,4.0007]
[1776982627138,52.51,78069.38,0.0,-0.02742,2e-05,4.0007]
[1776982627967,52.51,78069.38,0.0,-0.02742,2e-05,4.0007]
[1776982628146,52.51,78087.56,0.0,-0.02707,2e-05,3.95981]
[1776982629119,52.51,78087.56,0.0,-0.02707,2e-05,3.95981]
[1776982629184,52.51,78092.15,0.0,-0.02699,2e-05,3.94929]
[1776982630011,52.51,78092.15,0.0,-0.02699,2e-05,3.94929]
[1776982630172,52.51,78100.06,0.0,-0.02684,2e-05,3.93163]
[1776982632447,52.51,78125.68,0.0,-0.02636,2e-05,3.87484]
[1776982633000,52.51,78125.68,0.0,-0.02636,2e-05,3.87484]
[1776982633193,52.51,78125.68,0.0,-0.02636,2e-05,3.8744]
[1776982637719,52.51,78130.3,0.0,-0.02628,2e-05,3.86429]
[1776982637983,52.51,78130.3,0.0,-0.02628,2e-05,3.86429]
[1776982638227,52.51,78132.03,0.0,-0.02624,2e-05,3.86048]
[1776982643099,52.51,78139.94,0.0,-0.0261,2e-05,3.84334]
[1776982643272,52.51,78140.28,0.0,-0.0261,2e-05,3.84265]
[1776982648301,52.51,78134.65,0.0,-0.0262,2e-05,3.85521]
[1776982653333,52.51,78134.4,0.0,-0.02619,2e-05,3.85331]
[1776982655031,52.51,78136.56,0.0,-0.02615,2e-05,3.84861]
[1776982655146,52.51,78136.56,0.0,-0.02615,2e-05,3.84861]
[1776982655351,52.51,78137.15,0.0,-0.02614,2e-05,3.84731]
[1776982656360,52.51,78154.0,0.0,-0.02583,2e-05,3.81053]
[1776982657365,52.51,78177.44,0.0,-0.02542,2e-05,3.75978]
[1776982659398,52.51,78175.69,0.0,-0.02545,2e-05,3.76386]
[1776982659412,52.51,78154.17,0.0,-0.02584,2e-05,3.8107]
[1776982662663,52.51,78140.47,0.0,-0.02609,2e-05,3.84096]
[1776982663183,52.51,78140.47,0.0,-0.02609,2e-05,3.84096]
[1776982664417,52.51,78140.47,0.0,-0.02609,2e-05,3.84106]
[1776982664495,52.51,78135.42,0.0,-0.02618,2e-05,3.85219]
[1776982664710,52.51,78135.42,0.0,-0.02618,2e-05,3.85219]
[1776982665429,52.51,78135.67,0.0,-0.02618,2e-05,3.85168]
[1776982665915,52.51,78135.67,0.0,-0.02618,2e-05,3.85168]
[1776982666435,52.51,78135.91,0.0,-0.02617,2e-05,3.85119]
[1776982666892,52.51,78135.91,0.0,-0.02617,2e-05,3.85119]
[1776982667449,52.51,78137.92,0.0,-0.02614,2e-05,3.84682]
[1776982670466,52.51,78153.52,0.0,-0.02585,2e-05,3.81292]
[1776982675500,52.51,78152.05,0.0,-0.02589,2e-05,3.81664]
[1776982680533,52.52,78142.67,0.0,-0.02606,2e-05,3.83754]
[1776982685572,52.52,78148.87,0.0,-0.02595,2e-05,3.82437]
[1776982690607,52.52,78132.37,0.0,-0.02625,2e-05,3.86083]
[1776982695641,52.52,78137.0,0.0,-0.02617,2e-05,3.85081]
[1776982700677,52.52,78134.73,0.0,-0.02621,2e-05,3.85601]
[1776982706722,52.52,78134.66,0.0,-0.02621,2e-05,3.8564]
[1776982711754,52.52,78131.01,0.0,-0.02627,2e-05,3.86203]
[1776982716796,52.52,78119.41,0.0,-0.02648,2e-05,3.88775]
[1776982721826,52.52,78120.4,0.0,-0.02646,2e-05,3.88553]
[1776982727868,52.52,78120.26,0.0,-0.02646,2e-05,3.88577]
[1776982731114,52.52,78121.41,0.0,-0.02644,2e-05,3.88321]
[1776982731194,52.52,78121.41,0.0,-0.02644,2e-05,3.88321]
[1776982731285,52.52,78123.84,0.0,-0.0264,2e-05,3.87784]
[1776982737030,52.52,78131.13,0.0,-0.02627,2e-05,3.86184]
[1776982737131,52.52,78130.85,0.0,-0.02627,2e-05,3.86247]
[1776982743231,52.52,78135.78,0.0,-0.02618,2e-05,3.85173]
[1776982749021,52.52,78148.35,0.0,-0.02595,2e-05,3.82436]
[1776982754056,52.52,78152.76,0.0,-0.02588,2e-05,3.81516]
[1776982759094,52.53,78151.29,0.0,-0.02591,2e-05,3.8188]
[1776982764128,52.53,78152.63,0.0,-0.02589,2e-05,3.81634]
[1776982768458,52.53,78142.93,0.0,-0.02606,2e-05,3.83775]
[1776982768674,52.53,78142.93,0.0,-0.02606,2e-05,3.83775]
[1776982768543,52.53,78143.57,0.0,-0.02605,2e-05,3.83645]
[1776982769177,52.53,78143.57,0.0,-0.02605,2e-05,3.83645]
[1776982770221,52.53,78173.75,0.0,-0.02551,2e-05,3.77104]
[1776982771185,52.53,78208.5,0.0,-0.02488,2e-05,3.69428]
[1776982775318,52.53,78209.16,0.0,-0.02488,2e-05,3.69344]
[1776982775325,52.53,78210.57,0.0,-0.02486,2e-05,3.69073]
[1776982780374,52.54,78211.92,0.0,-0.02484,2e-05,3.68898]
[1776982780567,52.54,78211.92,0.0,-0.02484,2e-05,3.68898]
[1776982780596,52.54,78205.8,0.0,-0.02495,2e-05,3.70228]
[1776982780885,52.54,78205.8,0.0,-0.02495,2e-05,3.70228]
[1776982780958,52.54,78205.8,0.0,-0.02495,2e-05,3.70228]
[1776982781262,52.54,78205.8,0.0,-0.02495,2e-05,3.70255]
[1776982782268,52.54,78225.2,0.0,-0.02461,2e-05,3.66139]
[1776982783541,52.54,78245.03,0.0,-0.02428,2e-05,3.62027]
[1776982784266,52.54,78245.03,0.0,-0.02428,2e-05,3.62027]
[1776982784365,52.54,78246.12,0.0,-0.02426,2e-05,3.61837]
[1776982786102,52.55,78246.12,0.0,-0.02427,2e-05,3.61877]
[1776982786194,52.55,78246.12,0.0,-0.02427,2e-05,3.61877]
[1776982786299,52.55,78242.2,0.0,-0.02434,2e-05,3.62739]
[1776982788313,52.55,78223.7,0.0,-0.02466,2e-05,3.6671]
[1776982789171,52.55,78223.7,0.0,-0.02466,2e-05,3.6671]
[1776982789319,52.55,78219.12,0.0,-0.02474,2e-05,3.67711]
[1776982791685,52.55,78216.77,0.0,-0.02479,2e-05,3.68239]
[1776982791720,52.55,78224.28,0.0,-0.02466,2e-05,3.66707]
[1776982793221,52.55,78224.28,0.0,-0.02466,2e-05,3.66707]
[1776982793612,52.56,78223.14,0.0,-0.02469,2e-05,3.67012]
[1776982799392,52.56,78215.94,0.0,-0.02482,2e-05,3.68718]
[1776982804427,52.57,78220.81,0.0,-0.02475,2e-05,3.67838]
[1776982807467,52.57,78202.5,0.0,-0.02508,2e-05,3.71813]
[1776982810481,52.58,78218.49,0.0,-0.02481,2e-05,3.68491]
[1776982815543,52.58,78205.59,0.0,-0.02504,2e-05,3.71346]
[1776982820561,52.59,78209.85,0.0,-0.02498,2e-05,3.70569]
[1776982825593,52.59,78208.97,0.0,-0.025,2e-05,3.70891]
[1776982829621,52.59,78224.4,0.0,-0.02474,2e-05,3.67734]
[1776982834656,52.6,78222.2,0.0,-0.02478,2e-05,3.6811]
[1776982839690,52.61,78218.32,0.0,-0.02486,2e-05,3.69095]
[1776982839895,52.61,78218.32,0.0,-0.02486,2e-05,3.69095]
[1776982840005,52.61,78218.32,0.0,-0.02486,2e-05,3.69095]
[1776982840166,52.61,78218.32,0.0,-0.02486,2e-05,3.69095]
[1776982840737,52.61,78225.47,0.0,-0.02474,2e-05,3.67611]
[1776982841806,52.61,78225.47,0.0,-0.02474,2e-05,3.67611]
[1776982842718,52.61,78236.29,0.0,-0.02456,2e-05,3.65398]
[1776982847752,52.62,78229.04,0.0,-0.02469,2e-05,3.67107]
[1776982852787,52.62,78216.18,0.0,-0.02493,2e-05,3.70014]
[1776982857823,52.63,78217.32,0.0,-0.02492,2e-05,3.69911]
[1776982862860,52.63,78214.26,0.0,-0.02499,2e-05,3.70696]
[1776982867892,52.64,78211.03,0.0,-0.02506,2e-05,3.71514]
[1776982872929,52.64,78210.5,0.0,-0.02508,2e-05,3.71753]
[1776982877961,52.65,78199.81,0.0,-0.02527,2e-05,3.7416]
[1776982883001,52.65,78193.99,0.0,-0.02538,2e-05,3.75515]
[1776982888036,52.66,78208.51,0.0,-0.02514,2e-05,3.7252]
[1776982891059,52.66,78221.29,0.0,-0.0249,2e-05,3.69633]
[1776982896091,52.67,78215.88,0.0,-0.02501,2e-05,3.7094]
[1776982901127,52.67,78217.42,0.0,-0.025,2e-05,3.70761]
[1776982906162,52.68,78211.74,0.0,-0.02511,2e-05,3.72112]
[1776982909401,52.68,78193.88,0.0,-0.02543,2e-05,3.76016]
[1776982914469,52.68,78184.95,0.0,-0.0256,2e-05,3.78031]
[1776982920260,52.69,78183.71,0.0,-0.02563,2e-05,3.78401]
[1776982926302,52.69,78181.59,0.0,-0.02567,2e-05,3.78953]
[1776982931343,52.69,78184.98,0.0,-0.02562,2e-05,3.78297]
[1776982936372,52.7,78193.88,0.0,-0.02547,2e-05,3.76466]
[1776982941408,52.7,78184.98,0.0,-0.02563,2e-05,3.78472]
[1776982946443,52.7,78177.11,0.0,-0.02578,2e-05,3.8024]
[1776982951480,52.71,78164.54,0.0,-0.02599,2e-05,3.82761]
[1776982956517,52.71,78165.51,0.0,-0.02598,2e-05,3.82593]
[1776982961550,52.71,78164.29,0.0,-0.026,2e-05,3.82902]
[1776982966585,52.71,78163.83,0.0,-0.02602,2e-05,3.83047]
[1776982971619,52.71,78163.35,0.0,-0.02603,2e-05,3.83194]
[1776982976655,52.71,78162.37,0.0,-0.02605,2e-05,3.83451]
[1776982981695,52.72,78163.11,0.0,-0.02604,2e-05,3.83333]
[1776982986730,52.72,78152.55,0.0,-0.02623,2e-05,3.85668]
[1776982991761,52.72,78144.1,0.0,-0.02639,2e-05,3.87525]
[1776982997804,52.72,78144.71,0.0,-0.02638,2e-05,3.87388]
[1776983002839,52.72,78144.87,0.0,-0.02637,2e-05,3.87352]
[1776983007877,52.72,78148.58,0.0,-0.0263,2e-05,3.86535]
[1776983011905,52.72,78159.41,0.0,-0.02609,2e-05,3.83917]
[1776983016942,52.72,78160.53,0.0,-0.02607,2e-05,3.83699]
[1776983021973,52.72,78169.17,0.0,-0.02592,2e-05,3.8185]
[1776983027009,52.72,78170.54,0.0,-0.0259,2e-05,3.81592]
[1776983032044,52.72,78170.39,0.0,-0.0259,2e-05,3.8166]
[1776983037083,52.72,78172.83,0.0,-0.02586,2e-05,3.81167]
[1776983042117,52.72,78185.61,0.0,-0.02564,2e-05,3.78444]
[1776983047150,52.73,78182.48,0.0,-0.0257,2e-05,3.7918]
[1776983052183,52.73,78182.32,0.0,-0.02571,2e-05,3.79268]
[1776983058227,52.73,78183.82,0.0,-0.02568,2e-05,3.79013]
[1776983063261,52.73,78185.19,0.0,-0.02567,2e-05,3.78777]
[1776983068300,52.74,78185.87,0.0,-0.02566,2e-05,3.78692]
[1776983073333,52.74,78182.99,0.0,-0.0257,2e-05,3.79114]
[1776983078367,52.74,78191.74,0.0,-0.02555,2e-05,3.7728]
[1776983083406,52.74,78192.36,0.0,-0.02554,2e-05,3.77212]
[1776983088436,52.74,78191.12,0.0,-0.02557,2e-05,3.77543]
[1776983093472,52.75,78191.48,0.0,-0.02557,2e-05,3.7753]
[1776983098506,52.75,78190.17,0.0,-0.02559,2e-05,3.77877]
[1776983103558,52.75,78184.65,0.0,-0.0257,2e-05,3.79132]
[1776983110601,52.75,78179.35,0.0,-0.0258,2e-05,3.80343]
[1776983115877,52.76,78180.14,0.0,-0.02579,2e-05,3.80213]
[1776983121676,52.76,78174.7,0.0,-0.02589,2e-05,3.81438]
[1776983126711,52.76,78177.46,0.0,-0.02584,2e-05,3.80872]
[1776983131747,52.76,78175.7,0.0,-0.02586,2e-05,3.81031]
[1776983136781,52.76,78166.23,0.0,-0.02603,2e-05,3.83114]
[1776983141819,52.76,78166.67,0.0,-0.02603,2e-05,3.83037]
[1776983145568,52.76,78164.4,0.0,-0.02607,2e-05,3.8354]
[1776983145968,52.76,78164.4,0.0,-0.02607,2e-05,3.8354]
[1776983145983,52.76,78155.86,0.0,-0.02622,2e-05,3.85407]
[1776983146390,52.76,78155.86,0.0,-0.02622,2e-05,3.85407]
[1776983147089,52.76,78155.86,0.0,-0.02622,2e-05,3.85407]
[1776983147161,52.76,78144.82,0.0,-0.02643,2e-05,3.8783]
[1776983147585,52.76,78144.82,0.0,-0.02643,2e-05,3.8783]
[1776983147865,52.76,78144.82,0.0,-0.02643,2e-05,3.8783]
[1776983151735,52.76,78142.16,0.0,-0.02647,2e-05,3.884]
[1776983152260,52.76,78142.98,0.0,-0.02646,2e-05,3.88208]
[1776983157935,52.76,78147.51,0.0,-0.02637,2e-05,3.87186]
[1776983162968,52.76,78146.12,0.0,-0.0264,2e-05,3.87466]
[1776983168005,52.76,78146.59,0.0,-0.02638,2e-05,3.87339]
[1776983173037,52.76,78148.94,0.0,-0.02634,2e-05,3.86801]
[1776983178073,52.76,78144.57,0.0,-0.02642,2e-05,3.87734]
[1776983183109,52.76,78146.22,0.0,-0.02639,2e-05,3.87346]
[1776983188145,52.76,78150.54,0.0,-0.0263,2e-05,3.86377]
[1776983193187,52.75,78151.06,0.0,-0.02628,2e-05,3.85983]
[1776983198222,52.75,78162.83,0.0,-0.02606,2e-05,3.83403]
[1776983203257,52.75,78164.47,0.0,-0.02603,2e-05,3.83054]
[1776983208292,52.75,78165.64,0.0,-0.02601,2e-05,3.82809]
[1776983213331,52.76,78164.85,0.0,-0.02603,2e-05,3.82993]
[1776983219370,52.76,78167.31,0.0,-0.02599,2e-05,3.82479]
[1776983224404,52.76,78165.56,0.0,-0.02602,2e-05,3.82878]
[1776983229439,52.76,78163.04,0.0,-0.02607,2e-05,3.83443]
[1776983235480,52.76,78161.21,0.0,-0.0261,2e-05,3.83859]
[1776983240516,52.76,78160.03,0.0,-0.02612,2e-05,3.8413]
[1776983245553,52.76,78166.22,0.0,-0.02601,2e-05,3.82802]
[1776983250620,52.76,78172.92,0.0,-0.02589,2e-05,3.81386]
[1776983255622,52.76,78169.12,0.0,-0.02594,2e-05,3.81831]
[1776983261665,52.75,78167.9,0.0,-0.02594,2e-05,3.81904]
[1776983266941,52.74,78178.8,0.0,-0.02574,2e-05,3.79392]
[1776983273756,52.74,78180.14,0.0,-0.0257,2e-05,3.78918]
[1776983278791,52.73,78188.15,0.0,-0.02554,2e-05,3.77065]
[1776983283825,52.73,78183.41,0.0,-0.02562,2e-05,3.77973]
[1776983288864,52.73,78180.95,0.0,-0.02567,2e-05,3.7854]
[1776983293970,52.73,78180.59,0.0,-0.02568,2e-05,3.78676]
[1776983299945,52.73,78184.67,0.0,-0.0256,2e-05,3.77794]
[1776983304981,52.73,78186.6,0.0,-0.02556,2e-05,3.77288]
[1776983310017,52.72,78188.8,0.0,-0.02552,2e-05,3.76727]
[1776983315054,52.72,78200.22,0.0,-0.02529,2e-05,3.73943]
[1776983317157,52.72,78205.47,0.0,-0.0252,2e-05,3.72808]
[1776983317325,52.72,78205.47,0.0,-0.0252,2e-05,3.72808]
[1776983317386,52.72,78205.47,0.0,-0.0252,2e-05,3.72808]
[1776983317468,52.72,78222.05,0.0,-0.02491,2e-05,3.6927]
[1776983319024,52.72,78221.95,0.0,-0.02491,2e-05,3.69283]
[1776983319110,52.72,78239.36,0.0,-0.0246,2e-05,3.65601]
[1776983324116,52.72,78239.93,0.0,-0.0246,2e-05,3.65495]
[1776983329152,52.72,78242.09,0.0,-0.02456,2e-05,3.65058]
[1776983334186,52.72,78236.19,0.0,-0.02466,2e-05,3.66314]
[1776983339221,52.72,78231.08,0.0,-0.02475,2e-05,3.67396]
[1776983344255,52.72,78228.92,0.0,-0.02479,2e-05,3.67853]
[1776983349291,52.72,78223.49,0.0,-0.02488,2e-05,3.68998]
[1776983354325,52.72,78221.34,0.0,-0.02492,2e-05,3.69477]
[1776983360372,52.73,78203.87,0.0,-0.02524,2e-05,3.73392]
[1776983366415,52.73,78192.06,0.0,-0.02546,2e-05,3.76044]
[1776983372456,52.74,78190.25,0.0,-0.02549,2e-05,3.76283]
[1776983377182,52.74,78189.3,0.0,-0.02551,2e-05,3.76559]
[1776983377363,52.74,78189.3,0.0,-0.02551,2e-05,3.76559]
[1776983377594,52.74,78187.9,0.0,-0.02554,2e-05,3.7686]
[1776983378305,52.74,78187.9,0.0,-0.02554,2e-05,3.7686]
[1776983378512,52.74,78185.96,0.0,-0.02557,2e-05,3.77295]
[1776983378739,52.74,78185.96,0.0,-0.02557,2e-05,3.77295]
[1776983379152,52.74,78185.96,0.0,-0.02557,2e-05,3.77295]
[1776983379516,52.74,78176.59,0.0,-0.02574,2e-05,3.79347]
[1776983381480,52.74,78170.41,0.0,-0.02585,2e-05,3.80685]
[1776983381527,52.74,78169.12,0.0,-0.02588,2e-05,3.80976]
[1776983386562,52.75,78167.69,0.0,-0.02591,2e-05,3.81335]
[1776983391596,52.75,78161.1,0.0,-0.02603,2e-05,3.82806]
[1776983396631,52.75,78159.04,0.0,-0.02607,2e-05,3.83288]
[1776983401666,52.75,78157.53,0.0,-0.0261,2e-05,3.83648]
[1776983406702,52.75,78159.81,0.0,-0.02606,2e-05,3.83182]
[1776983411737,52.75,78160.56,0.0,-0.02605,2e-05,3.83052]
[1776983416773,52.75,78161.77,0.0,-0.02603,2e-05,3.82821]
[1776983421808,52.75,78165.89,0.0,-0.02596,2e-05,3.81957]
[1776983426843,52.76,78177.78,0.0,-0.02575,2e-05,3.7943]
[1776983431877,52.76,78177.14,0.0,-0.02575,2e-05,3.79368]
[1776983436912,52.76,78176.7,0.0,-0.02576,2e-05,3.7952]
[1776983441947,52.76,78176.24,0.0,-0.02577,2e-05,3.7969]
[1776983446989,52.77,78175.37,0.0,-0.02579,2e-05,3.79938]
[1776983452018,52.77,78174.75,0.0,-0.02581,2e-05,3.80133]
[1776983457052,52.77,78174.37,0.0,-0.02582,2e-05,3.80274]
[1776983459765,52.77,78174.82,0.0,-0.02581,2e-05,3.80188]
[1776983459845,52.77,78174.82,0.0,-0.02581,2e-05,3.80188]
[1776983460073,52.77,78175.19,0.0,-0.02581,2e-05,3.80119]
[1776983465110,52.77,78178.39,0.0,-0.02576,2e-05,3.79499]
[1776983466577,52.77,78178.39,0.0,-0.02576,2e-05,3.79499]
[1776983466639,52.77,78178.87,0.0,-0.02575,2e-05,3.79407]
[1776983473167,52.78,78179.27,0.0,-0.02575,2e-05,3.79409]
[1776983478418,52.78,78192.46,0.0,-0.02552,2e-05,3.76639]
[1776983484245,52.78,78190.41,0.0,-0.02556,2e-05,3.7718]
[1776983489280,52.79,78190.36,0.0,-0.02557,2e-05,3.77274]
[1776983494716,52.79,78190.95,0.0,-0.02555,2e-05,3.76957]
[1776983500357,52.79,78201.66,0.0,-0.02537,2e-05,3.74796]
[1776983505392,52.8,78200.98,0.0,-0.02539,2e-05,3.7505]
[1776983510430,52.8,78205.68,0.0,-0.02532,2e-05,3.74153]
[1776983515464,52.81,78205.15,0.0,-0.02534,2e-05,3.74384]
[1776983520498,52.81,78206.27,0.0,-0.02533,2e-05,3.74254]
[1776983525532,52.81,78205.63,0.0,-0.02533,2e-05,3.7432]
[1776983531576,52.8,78207.57,0.0,-0.02529,2e-05,3.73765]
[1776983536611,52.8,78209.7,0.0,-0.02524,2e-05,3.73192]
[1776983541645,52.79,78212.53,0.0,-0.02518,2e-05,3.72471]
[1776983546680,52.79,78212.59,0.0,-0.02517,2e-05,3.72342]
[1776983551717,52.79,78213.17,0.0,-0.02513,2e-05,3.71845]
[1776983556750,52.78,78212.79,0.0,-0.02513,2e-05,3.7181]
[1776983561787,52.78,78213.5,0.0,-0.02511,2e-05,3.71541]
[1776983566823,52.77,78214.79,0.0,-0.02508,2e-05,3.71149]
[1776983571682,52.77,78215.15,0.0,-0.02506,2e-05,3.70979]
[1776983571859,52.77,78215.16,0.0,-0.02506,2e-05,3.70954]
[1776983576895,52.76,78213.99,0.0,-0.02507,2e-05,3.71085]
[1776983581929,52.76,78214.03,0.0,-0.02506,2e-05,3.70958]
[1776983586966,52.75,78203.81,0.0,-0.02523,2e-05,3.73006]
[1776983592001,52.75,78200.02,0.0,-0.02529,2e-05,3.73686]
[1776983594013,52.75,78225.01,0.0,-0.02485,2e-05,3.68322]
[1776983599272,52.74,78236.63,0.0,-0.02464,2e-05,3.65778]
[1776983605092,52.74,78233.19,0.0,-0.02469,2e-05,3.66447]
[1776983610127,52.74,78230.73,0.0,-0.02473,2e-05,3.66901]
[1776983615163,52.74,78230.49,0.0,-0.02471,2e-05,3.66646]
[1776983616924,52.74,78230.49,0.0,-0.02471,2e-05,3.66646]
[1776983617177,52.74,78229.15,0.0,-0.02473,2e-05,3.66909]
[1776983622212,52.73,78226.38,0.0,-0.02478,2e-05,3.67436]
[1776983627250,52.73,78224.34,0.0,-0.02481,2e-05,3.678]
[1776983632284,52.73,78220.56,0.0,-0.02487,2e-05,3.68523]
[1776983637318,52.73,78218.64,0.0,-0.02489,2e-05,3.6885]
[1776983642355,52.72,78235.09,0.0,-0.0246,2e-05,3.65294]
[1776983648397,52.72,78231.15,0.0,-0.02466,2e-05,3.66051]
[1776983654439,52.72,78231.67,0.0,-0.02465,2e-05,3.65863]
[1776983659695,52.71,78230.92,0.0,-0.02466,2e-05,3.65959]
[1776983665515,52.71,78230.04,0.0,-0.02467,2e-05,3.66074]
[1776983670550,52.71,78228.85,0.0,-0.02468,2e-05,3.66265]
[1776983675586,52.71,78226.12,0.0,-0.02471,2e-05,3.66527]
[1776983680620,52.71,78227.3,0.0,-0.02468,2e-05,3.66218]
[1776983683644,52.7,78211.42,0.0,-0.02496,2e-05,3.69544]
[1776983688679,52.7,78205.58,0.0,-0.02505,2e-05,3.70677]
[1776983693714,52.7,78200.8,0.0,-0.02513,2e-05,3.71585]
[1776983698748,52.69,78199.16,0.0,-0.02515,2e-05,3.71822]
[1776983703784,52.69,78198.13,0.0,-0.02515,2e-05,3.71928]
[1776983708824,52.68,78197.77,0.0,-0.02515,2e-05,3.71896]
[1776983709343,52.68,78197.77,0.0,-0.02515,2e-05,3.71896]
[1776983709399,52.68,78197.77,0.0,-0.02515,2e-05,3.71896]
[1776983709829,52.68,78198.44,0.0,-0.02514,2e-05,3.71731]
[1776983710839,52.68,78210.88,0.0,-0.02492,2e-05,3.69062]
[1776983711309,52.68,78210.88,0.0,-0.02492,2e-05,3.69062]
[1776983711840,52.68,78218.29,0.0,-0.02479,2e-05,3.67478]
[1776983717720,52.68,78218.95,0.0,-0.02477,2e-05,3.67292]
[1776983723924,52.68,78220.17,0.0,-0.02474,2e-05,3.66939]
[1776983728959,52.67,78222.65,0.0,-0.0247,2e-05,3.66358]
[1776983733994,52.67,78224.86,0.0,-0.02464,2e-05,3.65581]
[1776983739032,52.67,78227.64,0.0,-0.02459,2e-05,3.64941]
[1776983748102,52.67,78239.27,0.0,-0.02438,2e-05,3.62417]
[1776983753477,52.67,78249.42,0.0,-0.0242,2e-05,3.60281]
[1776983759170,52.66,78251.27,0.0,-0.02417,2e-05,3.59879]
[1776983764205,52.66,78247.36,0.0,-0.02424,2e-05,3.60688]
[1776983767226,52.66,78261.43,0.0,-0.024,2e-05,3.57757]
[1776983772266,52.66,78260.47,0.0,-0.02402,2e-05,3.57971]
[1776983777300,52.66,78255.46,0.0,-0.0241,2e-05,3.59014]
[1776983782336,52.66,78255.84,0.0,-0.02409,2e-05,3.58935]
[1776983787376,52.66,78248.32,0.0,-0.02422,2e-05,3.605]
[1776983792406,52.66,78240.15,0.0,-0.02434,2e-05,3.61934]
[1776983800690,52.66,78240.28,0.0,-0.02434,2e-05,3.6187]
[1776983804498,52.66,78260.64,0.0,-0.02399,2e-05,3.57615]
[1776983809533,52.66,78260.6,0.0,-0.02399,2e-05,3.57641]
[1776983814568,52.66,78263.03,0.0,-0.02395,2e-05,3.57151]
[1776983819605,52.66,78253.23,0.0,-0.02412,2e-05,3.592]
[1776983824652,52.66,78253.07,0.0,-0.02412,2e-05,3.59233]
[1776983829677,52.66,78257.02,0.0,-0.02406,2e-05,3.58414]
[1776983834712,52.66,78269.81,0.0,-0.02384,2e-05,3.55779]
[1776983839747,52.67,78270.13,0.0,-0.02384,2e-05,3.55743]
[1776983844783,52.67,78260.85,0.0,-0.024,2e-05,3.57693]
[1776983849816,52.67,78257.18,0.0,-0.02406,2e-05,3.58468]
[1776983850874,52.67,78232.85,0.0,-0.02448,2e-05,3.63553]
[1776983856869,52.67,78231.69,0.0,-0.02448,2e-05,3.63507]
[1776983861901,52.66,78231.73,0.0,-0.02447,2e-05,3.63465]
[1776983866937,52.66,78235.03,0.0,-0.02441,2e-05,3.62739]
[1776983873987,52.66,78235.0,0.0,-0.02441,2e-05,3.62695]
[1776983880039,52.66,78235.17,0.0,-0.0244,2e-05,3.62612]
[1776983885066,52.66,78224.36,0.0,-0.02459,2e-05,3.64836]
[1776983890100,52.66,78220.79,0.0,-0.02464,2e-05,3.65525]
[1776983895136,52.65,78235.2,0.0,-0.02439,2e-05,3.62432]
[1776983900173,52.65,78235.56,0.0,-0.02438,2e-05,3.62316]
[1776983905208,52.65,78235.31,0.0,-0.02438,2e-05,3.62325]
[1776983910243,52.65,78233.42,0.0,-0.02441,2e-05,3.62671]
[1776983915278,52.65,78232.63,0.0,-0.0244,2e-05,3.62531]
[1776983921539,52.64,78232.72,0.0,-0.0244,2e-05,3.62437]
[1776983929381,52.64,78235.02,0.0,-0.02435,2e-05,3.61871]
[1776983934411,52.64,78233.53,0.0,-0.02437,2e-05,3.62141]
[1776983939446,52.64,78232.14,0.0,-0.02439,2e-05,3.62366]
[1776983944480,52.63,78234.95,0.0,-0.02434,2e-05,3.61718]
[1776983949518,52.63,78239.26,0.0,-0.02426,2e-05,3.60767]
[1776983954552,52.63,78241.99,0.0,-0.02421,2e-05,3.60157]
[1776983959749,52.63,78235.95,0.0,-0.02431,2e-05,3.61393]
[1776983965630,52.63,78236.47,0.0,-0.0243,2e-05,3.61233]
[1776983970666,52.63,78233.1,0.0,-0.02435,2e-05,3.61898]
[1776983975701,52.62,78234.58,0.0,-0.02431,2e-05,3.61293]
[1776983980736,52.62,78234.17,0.0,-0.02431,2e-05,3.61336]
[1776983985773,52.62,78251.29,0.0,-0.02402,2e-05,3.57728]
[1776983990809,52.62,78244.66,0.0,-0.02413,2e-05,3.59097]
[1776983995843,52.62,78243.78,0.0,-0.02414,2e-05,3.59264]
[1776984000878,52.62,78237.07,0.0,-0.02425,2e-05,3.60642]
[1776984005914,52.62,78239.99,0.0,-0.0242,2e-05,3.60011]
[1776984010947,52.62,78237.56,0.0,-0.02424,2e-05,3.60505]
[1776984015988,52.62,78232.91,0.0,-0.02432,2e-05,3.61466]
[1776984021027,52.62,78221.79,0.0,-0.02451,2e-05,3.63774]
[1776984030091,52.61,78222.25,0.0,-0.0245,2e-05,3.63611]
[1776984035122,52.61,78224.71,0.0,-0.02444,2e-05,3.628]
[1776984040159,52.61,78223.74,0.0,-0.02445,2e-05,3.62969]
[1776984046200,52.61,78218.41,0.0,-0.02454,2e-05,3.64029]
[1776984051234,52.61,78221.78,0.0,-0.02447,2e-05,3.63268]
[1776984056268,52.6,78221.54,0.0,-0.02448,2e-05,3.63271]
[1776984061304,52.6,78217.86,0.0,-0.02453,2e-05,3.63997]
[1776984066339,52.6,78217.44,0.0,-0.02454,2e-05,3.64032]
[1776984073389,52.6,78221.81,0.0,-0.02446,2e-05,3.63044]
[1776984079430,52.6,78228.05,0.0,-0.02435,2e-05,3.61688]
[1776984084464,52.59,78223.02,0.0,-0.02443,2e-05,3.62702]
[1776984089499,52.59,78221.8,0.0,-0.02445,2e-05,3.62914]
[1776984095542,52.59,78227.83,0.0,-0.02432,2e-05,3.61347]
[1776984098546,52.59,78227.84,0.0,-0.02432,2e-05,3.61338]
[1776984098652,52.59,78227.84,0.0,-0.02432,2e-05,3.61338]
[1776984099093,52.59,78227.84,0.0,-0.02432,2e-05,3.61338]
[1776984099161,52.59,78232.52,0.0,-0.02424,2e-05,3.60338]
[1776984100582,52.59,78247.72,0.0,-0.02398,2e-05,3.57165]
[1776984102016,52.59,78247.72,0.0,-0.02398,2e-05,3.57165]
[1776984102046,52.59,78261.96,0.0,-0.02374,2e-05,3.54221]
[1776984108108,52.59,78261.47,0.0,-0.02375,2e-05,3.54351]
[1776984108261,52.59,78262.85,0.0,-0.02373,2e-05,3.54072]
[1776984113669,52.59,78267.24,0.0,-0.02366,2e-05,3.53208]
[1776984118705,52.59,78267.08,0.0,-0.02366,2e-05,3.53282]
[1776984123751,52.6,78264.56,0.0,-0.02371,2e-05,3.53841]
[1776984128775,52.6,78264.24,0.0,-0.02372,2e-05,3.53944]
[1776984137839,52.6,78265.38,0.0,-0.0237,2e-05,3.53779]
[1776984143088,52.6,78266.6,0.0,-0.02369,2e-05,3.53569]
[1776984148915,52.6,78266.74,0.0,-0.02369,2e-05,3.53594]
[1776984153952,52.61,78265.46,0.0,-0.0237,2e-05,3.53655]
[1776984158988,52.61,78265.49,0.0,-0.0237,2e-05,3.53696]
[1776984165574,52.61,78264.83,0.0,-0.02372,2e-05,3.53871]
[1776984165618,52.61,78264.83,0.0,-0.02372,2e-05,3.53871]
[1776984166042,52.61,78264.83,0.0,-0.02372,2e-05,3.53899]
[1776984167044,52.61,78251.85,0.0,-0.02394,2e-05,3.56592]
[1776984167545,52.61,78251.85,0.0,-0.02394,2e-05,3.56592]
[1776984168051,52.61,78241.7,0.0,-0.02411,2e-05,3.58707]
[1776984173299,52.61,78236.81,0.0,-0.02419,2e-05,3.59733]
[1776984179128,52.61,78235.51,0.0,-0.02422,2e-05,3.60008]
[1776984184163,52.61,78242.45,0.0,-0.0241,2e-05,3.58563]
[1776984189197,52.61,78244.2,0.0,-0.02407,2e-05,3.58216]
[1776984194233,52.61,78241.91,0.0,-0.02411,2e-05,3.58709]
[1776984199268,52.61,78241.13,0.0,-0.02412,2e-05,3.58886]
[1776984204304,52.61,78240.34,0.0,-0.02414,2e-05,3.59064]
[1776984208331,52.61,78254.99,0.0,-0.02389,2e-05,3.56035]
[1776984213366,52.62,78261.89,0.0,-0.02376,2e-05,3.54401]
[1776984219410,52.62,78262.01,0.0,-0.02377,2e-05,3.54438]
[1776984224442,52.62,78262.97,0.0,-0.02375,2e-05,3.54295]
[1776984229478,52.62,78262.56,0.0,-0.02377,2e-05,3.54437]
[1776984234492,52.62,78262.74,0.0,-0.02377,2e-05,3.54458]
[1776984239549,52.63,78264.84,0.0,-0.02374,2e-05,3.54085]
[1776984244586,52.63,78265.13,0.0,-0.02374,2e-05,3.5409]
[1776984249618,52.63,78265.32,0.0,-0.02374,2e-05,3.54117]
[1776984254653,52.63,78276.39,0.0,-0.02356,2e-05,3.51913]
[1776984259688,52.64,78279.59,0.0,-0.02351,2e-05,3.51346]
[1776984264726,52.64,78280.59,0.0,-0.0235,2e-05,3.51232]
[1776984269761,52.65,78280.93,0.0,-0.02351,2e-05,3.51274]
[1776984274793,52.65,78281.57,0.0,-0.02349,2e-05,3.50985]
[1776984279828,52.65,78282.12,0.0,-0.02349,2e-05,3.50968]
[1776984284862,52.66,78280.93,0.0,-0.02351,2e-05,3.51302]
[1776984289898,52.66,78281.29,0.0,-0.02351,2e-05,3.51318]
[1776984294934,52.66,78287.98,0.0,-0.02341,2e-05,3.5004]
[1776984299967,52.67,78295.02,0.0,-0.0233,2e-05,3.48701]
[1776984305003,52.67,78299.36,0.0,-0.02324,2e-05,3.4792]
[1776984309036,52.68,78313.71,0.0,-0.02301,2e-05,3.45098]
[1776984314292,52.68,78308.15,0.0,-0.02311,2e-05,3.46367]
[1776984320112,52.69,78307.12,0.0,-0.02314,2e-05,3.4669]
[1776984325146,52.69,78320.37,0.0,-0.02293,2e-05,3.44128]
[1776984330180,52.7,78316.04,0.0,-0.02301,2e-05,3.4516]
[1776984335216,52.7,78319.11,0.0,-0.02296,2e-05,3.44429]
[1776984340250,52.71,78313.59,0.0,-0.02306,2e-05,3.45681]
[1776984345286,52.71,78311.83,0.0,-0.0231,2e-05,3.46163]
[1776984350321,52.72,78310.31,0.0,-0.02313,2e-05,3.46589]
[1776984355357,52.72,78305.4,0.0,-0.02322,2e-05,3.47685]
[1776984360391,52.72,78304.41,0.0,-0.02325,2e-05,3.47992]
[1776984365426,52.73,78300.68,0.0,-0.02332,2e-05,3.48849]
[1776984370461,52.73,78302.39,0.0,-0.02329,2e-05,3.4859]
[1776984377510,52.74,78304.03,0.0,-0.02328,2e-05,3.48378]
[1776984382547,52.74,78304.86,0.0,-0.02327,2e-05,3.48291]
[1776984383176,52.74,78304.86,0.0,-0.02327,2e-05,3.48291]
[1776984383283,52.74,78304.86,0.0,-0.02327,2e-05,3.48291]
[1776984383551,52.74,78304.67,0.0,-0.02327,2e-05,3.48346]
[1776984387435,52.74,78304.9,0.0,-0.02327,2e-05,3.48331]
[1776984387580,52.74,78305.22,0.0,-0.02327,2e-05,3.48297]
[1776984394629,52.75,78305.6,0.0,-0.02326,2e-05,3.48081]
[1776984399665,52.75,78303.3,0.0,-0.0233,2e-05,3.48619]
[1776984404699,52.75,78304.79,0.0,-0.02328,2e-05,3.48385]
[1776984409736,52.75,78305.16,0.0,-0.02328,2e-05,3.48377]
[1776984415778,52.76,78299.04,0.0,-0.02339,2e-05,3.49692]
[1776984420824,52.76,78300.06,0.0,-0.02337,2e-05,3.49537]
[1776984424842,52.76,78285.88,0.0,-0.02361,2e-05,3.52462]
[1776984429879,52.76,78278.85,0.0,-0.02373,2e-05,3.53932]
[1776984435132,52.76,78268.52,0.0,-0.02391,2e-05,3.56075]
[1776984440957,52.76,78253.38,0.0,-0.02416,2e-05,3.5923]
[1776984445989,52.76,78257.74,0.0,-0.02409,2e-05,3.58323]
[1776984451028,52.76,78257.98,0.0,-0.02407,2e-05,3.58031]
[1776984456073,52.76,78257.99,0.0,-0.02407,2e-05,3.58043]
[1776984461103,52.76,78259.62,0.0,-0.02405,2e-05,3.57725]
[1776984466139,52.77,78260.81,0.0,-0.02403,2e-05,3.57504]
[1776984471170,52.77,78261.84,0.0,-0.02401,2e-05,3.57319]
[1776984476205,52.77,78261.72,0.0,-0.02402,2e-05,3.57374]
[1776984478676,52.77,78261.9,0.0,-0.02401,2e-05,3.57343]
[1776984478777,52.77,78262.61,0.0,-0.024,2e-05,3.57209]
[1776984480209,52.77,78262.61,0.0,-0.024,2e-05,3.57209]
[1776984480330,52.77,78262.61,0.0,-0.024,2e-05,3.57209]
[1776984480395,52.77,78268.92,0.0,-0.0239,2e-05,3.5591]
[1776984482201,52.77,78268.92,0.0,-0.0239,2e-05,3.55917]
[1776984482303,52.77,78276.82,0.0,-0.02377,2e-05,3.54297]
[1776984484214,52.77,78275.87,0.0,-0.02378,2e-05,3.54517]
[1776984490312,52.77,78273.96,0.0,-0.02382,2e-05,3.54988]
[1776984495555,52.78,78273.41,0.0,-0.02384,2e-05,3.55156]
[1776984501388,52.78,78271.99,0.0,-0.02386,2e-05,3.55513]
[1776984506422,52.78,78270.78,0.0,-0.02389,2e-05,3.55815]
[1776984511457,52.78,78290.22,0.0,-0.02355,2e-05,3.51634]
[1776984516496,52.79,78298.39,0.0,-0.02342,2e-05,3.50059]
[1776984521737,52.79,78300.37,0.0,-0.0234,2e-05,3.4973]
[1776984521924,52.79,78300.37,0.0,-0.0234,2e-05,3.4973]
[1776984521956,52.79,78294.95,0.0,-0.02349,2e-05,3.50852]
[1776984524673,52.79,78296.24,0.0,-0.02347,2e-05,3.5062]
[1776984524888,52.79,78296.24,0.0,-0.02347,2e-05,3.5062]
[1776984524920,52.79,78296.73,0.0,-0.02346,2e-05,3.50536]
[1776984530595,52.79,78297.45,0.0,-0.02346,2e-05,3.50478]
[1776984535840,52.8,78298.38,0.0,-0.02345,2e-05,3.50355]
[1776984541669,52.8,78301.45,0.0,-0.0234,2e-05,3.49806]
[1776984546707,52.8,78302.05,0.0,-0.0234,2e-05,3.49745]
[1776984551743,52.81,78302.51,0.0,-0.0234,2e-05,3.49709]
[1776984557785,52.81,78303.31,0.0,-0.02339,2e-05,3.49612]
[1776984562819,52.81,78303.85,0.0,-0.02338,2e-05,3.49555]
[1776984569869,52.81,78304.36,0.0,-0.02338,2e-05,3.49522]
[1776984574902,52.81,78304.98,0.0,-0.02336,2e-05,3.49197]
[1776984579937,52.82,78304.58,0.0,-0.02337,2e-05,3.49327]
[1776984584972,52.82,78295.19,0.0,-0.02353,2e-05,3.51283]
[1776984591015,52.82,78300.67,0.0,-0.02344,2e-05,3.50209]
[1776984596356,52.82,78290.16,0.0,-0.02362,2e-05,3.52369]
[1776984602108,52.82,78283.91,0.0,-0.02372,2e-05,3.53678]
[1776984607129,52.82,78281.17,0.0,-0.02377,2e-05,3.54258]
[1776984614179,52.82,78279.41,0.0,-0.0238,2e-05,3.54646]
[1776984619214,52.82,78276.64,0.0,-0.02385,2e-05,3.55236]
[1776984624252,52.82,78275.52,0.0,-0.02387,2e-05,3.55489]
[1776984632306,52.83,78274.29,0.0,-0.02388,2e-05,3.55526]
[1776984637341,52.83,78266.51,0.0,-0.02401,2e-05,3.57151]
[1776984642375,52.83,78259.68,0.0,-0.02413,2e-05,3.58579]
[1776984647414,52.83,78255.08,0.0,-0.02421,2e-05,3.59544]
[1776984652446,52.83,78255.92,0.0,-0.02419,2e-05,3.5938]
[1776984657482,52.83,78249.87,0.0,-0.0243,2e-05,3.60654]
[1776984660783,52.83,78249.87,0.0,-0.0243,2e-05,3.60654]
[1776984661010,52.83,78249.87,0.0,-0.0243,2e-05,3.60654]
[1776984661058,52.83,78252.32,0.0,-0.02426,2e-05,3.60154]
[1776984667107,52.83,78254.99,0.0,-0.02421,2e-05,3.59615]
[1776984667552,52.83,78255.58,0.0,-0.0242,2e-05,3.59495]
[1776984672591,52.83,78257.99,0.0,-0.02416,2e-05,3.59017]
[1776984677622,52.83,78271.66,0.0,-0.02393,2e-05,3.56221]
[1776984682678,52.83,78270.0,0.0,-0.02397,2e-05,3.56605]
[1776984687715,52.83,78270.52,0.0,-0.02396,2e-05,3.56536]
[1776984692748,52.84,78270.52,0.0,-0.02395,2e-05,3.56324]
[1776984697784,52.84,78270.22,0.0,-0.02395,2e-05,3.56426]
[1776984702820,52.84,78265.93,0.0,-0.02403,2e-05,3.57351]
[1776984707855,52.84,78266.91,0.0,-0.02402,2e-05,3.57178]
[1776984712890,52.84,78266.99,0.0,-0.02402,2e-05,3.57191]
[1776984717923,52.84,78269.06,0.0,-0.02399,2e-05,3.568]
[1776984722959,52.84,78270.44,0.0,-0.02396,2e-05,3.56552]
[1776984727995,52.85,78271.42,0.0,-0.02395,2e-05,3.56389]
[1776984734036,52.85,78271.28,0.0,-0.02396,2e-05,3.56463]
[1776984739072,52.85,78271.01,0.0,-0.02397,2e-05,3.56557]
[1776984744110,52.85,78270.0,0.0,-0.02398,2e-05,3.56802]
[1776984749141,52.85,78269.35,0.0,-0.024,2e-05,3.5697]
[1776984754178,52.85,78257.75,0.0,-0.02418,2e-05,3.59143]
[1776984759212,52.85,78257.42,0.0,-0.02419,2e-05,3.5923]
[1776984764247,52.85,78251.48,0.0,-0.02429,2e-05,3.60483]
[1776984769282,52.85,78242.02,0.0,-0.02445,2e-05,3.62455]
[1776984774318,52.85,78243.45,0.0,-0.02443,2e-05,3.62153]
[1776984779356,52.85,78244.0,0.0,-0.02442,2e-05,3.62034]
[1776984784387,52.85,78247.81,0.0,-0.02435,2e-05,3.61234]
[1776984789426,52.85,78248.41,0.0,-0.02434,2e-05,3.61107]
[1776984794460,52.85,78246.26,0.0,-0.02438,2e-05,3.6155]
[1776984799491,52.85,78238.69,0.0,-0.02451,2e-05,3.63115]
[1776984804527,52.85,78239.98,0.0,-0.02448,2e-05,3.62816]
[1776984809562,52.85,78240.85,0.0,-0.02447,2e-05,3.62602]
[1776984814599,52.85,78241.78,0.0,-0.02443,2e-05,3.62119]
[1776984819632,52.85,78241.53,0.0,-0.02443,2e-05,3.62127]
[1776984824667,52.85,78241.08,0.0,-0.02444,2e-05,3.62178]
[1776984830711,52.84,78241.74,0.0,-0.02442,2e-05,3.61986]
[1776984835743,52.84,78245.16,0.0,-0.02436,2e-05,3.61227]
[1776984840779,52.84,78245.61,0.0,-0.02435,2e-05,3.61088]
[1776984845821,52.84,78262.93,0.0,-0.02405,2e-05,3.57457]
[1776984850864,52.84,78275.65,0.0,-0.02383,2e-05,3.54838]
[1776984855899,52.84,78269.95,0.0,-0.02393,2e-05,3.56031]
[1776984860935,52.84,78268.8,0.0,-0.02395,2e-05,3.56284]
[1776984866977,52.84,78268.77,0.0,-0.02395,2e-05,3.56315]
[1776984872012,52.84,78266.94,0.0,-0.02397,2e-05,3.56467]
[1776984877049,52.84,78263.14,0.0,-0.02404,2e-05,3.57277]
[1776984883088,52.84,78259.96,0.0,-0.02409,2e-05,3.57966]
[1776984888339,52.85,78260.18,0.0,-0.02409,2e-05,3.57948]
[1776984894165,52.85,78263.9,0.0,-0.02403,2e-05,3.57219]
[1776984899199,52.85,78264.06,0.0,-0.02403,2e-05,3.57225]
[1776984904234,52.85,78264.07,0.0,-0.02404,2e-05,3.57262]
[1776984909270,52.85,78264.21,0.0,-0.02404,2e-05,3.57271]
[1776984914306,52.85,78268.25,0.0,-0.02397,2e-05,3.56477]
[1776984919346,52.86,78268.06,0.0,-0.02398,2e-05,3.56561]
[1776984924379,52.86,78267.25,0.0,-0.024,2e-05,3.56773]
[1776984929415,52.86,78267.2,0.0,-0.024,2e-05,3.56826]
[1776984934450,52.86,78266.86,0.0,-0.02399,2e-05,3.56687]
[1776984939485,52.86,78264.93,0.0,-0.02403,2e-05,3.57127]
[1776984944530,52.86,78265.0,0.0,-0.02403,2e-05,3.57152]
[1776984949565,52.86,78266.64,0.0,-0.02401,2e-05,3.56855]
[1776984954599,52.87,78265.5,0.0,-0.02403,2e-05,3.57131]
[1776984959635,52.87,78265.53,0.0,-0.02403,2e-05,3.57165]
[1776984964670,52.87,78265.73,0.0,-0.02403,2e-05,3.57164]
[1776984969709,52.87,78265.87,0.0,-0.02403,2e-05,3.57174]
[1776984974740,52.87,78269.29,0.0,-0.02398,2e-05,3.56509]
[1776984979775,52.87,78266.6,0.0,-0.02403,2e-05,3.57108]
[1776984984810,52.88,78265.76,0.0,-0.02405,2e-05,3.57328]
[1776984990853,52.88,78265.74,0.0,-0.02405,2e-05,3.57378]
[1776984994237,52.88,78248.07,0.0,-0.02434,2e-05,3.60816]
[1776984999918,52.88,78247.02,0.0,-0.02435,2e-05,3.61041]
[1776985004951,52.88,78243.52,0.0,-0.02441,2e-05,3.61772]
[1776985009987,52.88,78247.47,0.0,-0.02435,2e-05,3.60945]
[1776985015028,52.88,78242.16,0.0,-0.02444,2e-05,3.62042]
[1776985020060,52.88,78243.17,0.0,-0.02442,2e-05,3.61813]
[1776985023147,52.88,78242.79,0.0,-0.02442,2e-05,3.61884]
[1776985023279,52.88,78240.87,0.0,-0.02446,2e-05,3.6228]
[1776985024403,52.88,78240.87,0.0,-0.02446,2e-05,3.6228]
[1776985024487,52.88,78212.06,0.0,-0.02496,2e-05,3.68335]
[1776985026949,52.88,78207.31,0.0,-0.02504,2e-05,3.69307]
[1776985027113,52.87,78209.3,0.0,-0.025,2e-05,3.68868]
[1776985028937,52.87,78207.61,0.0,-0.02503,2e-05,3.69209]
[1776985029319,52.87,78205.55,0.0,-0.02506,2e-05,3.69628]
[1776985032237,52.87,78204.63,0.0,-0.02508,2e-05,3.69787]
[1776985032316,52.87,78213.44,0.0,-0.02492,2e-05,3.67903]
[1776985038040,52.87,78216.86,0.0,-0.02485,2e-05,3.67107]
[1776985043227,52.87,78210.46,0.0,-0.02496,2e-05,3.68362]
[1776985048262,52.86,78210.55,0.0,-0.02495,2e-05,3.68257]
[1776985053297,52.86,78207.94,0.0,-0.02497,2e-05,3.68464]
[1776985058332,52.85,78206.17,0.0,-0.025,2e-05,3.68748]
[1776985063367,52.85,78206.42,0.0,-0.02498,2e-05,3.68599]
[1776985068402,52.85,78205.9,0.0,-0.02498,2e-05,3.6862]
[1776985073437,52.84,78204.95,0.0,-0.02499,2e-05,3.68735]
[1776985078475,52.84,78203.79,0.0,-0.02501,2e-05,3.68897]
[1776985083511,52.84,78203.93,0.0,-0.025,2e-05,3.68786]
[1776985088545,52.84,78200.44,0.0,-0.02505,2e-05,3.69446]
[1776985093580,52.83,78199.89,0.0,-0.02506,2e-05,3.69479]
[1776985099812,52.83,78198.62,0.0,-0.02507,2e-05,3.69645]
[1776985105664,52.82,78199.16,0.0,-0.02505,2e-05,3.69428]
[1776985113327,52.82,78199.92,0.0,-0.02503,2e-05,3.692]
[1776985118389,52.82,78200.01,0.0,-0.02501,2e-05,3.68794]
[1776985123791,52.81,78205.57,0.0,-0.0249,2e-05,3.67524]
[1776985128828,52.81,78211.48,0.0,-0.02479,2e-05,3.66212]
[1776985132815,52.81,78209.38,0.0,-0.02483,2e-05,3.6662]
[1776985133006,52.81,78209.38,0.0,-0.02483,2e-05,3.6662]
[1776985133020,52.81,78208.06,0.0,-0.02485,2e-05,3.66886]
[1776985137895,52.81,78208.47,0.0,-0.02484,2e-05,3.66747]
[1776985138014,52.81,78208.05,0.0,-0.02484,2e-05,3.66823]
[1776985143941,52.8,78212.59,0.0,-0.02476,2e-05,3.65789]
[1776985148982,52.8,78214.35,0.0,-0.02472,2e-05,3.65366]
[1776985154016,52.8,78213.0,0.0,-0.02474,2e-05,3.65606]
[1776985159052,52.8,78212.09,0.0,-0.02476,2e-05,3.65798]
[1776985164083,52.8,78210.84,0.0,-0.02478,2e-05,3.6606]
[1776985169118,52.8,78211.39,0.0,-0.02477,2e-05,3.65938]
[1776985174152,52.8,78215.77,0.0,-0.02468,2e-05,3.64753]
[1776985179187,52.8,78216.47,0.0,-0.02467,2e-05,3.64604]
[1776985184223,52.8,78218.43,0.0,-0.02463,2e-05,3.64189]
[1776985189259,52.8,78218.34,0.0,-0.02463,2e-05,3.642]
[1776985194292,52.8,78226.16,0.0,-0.0245,2e-05,3.62559]
[1776985199328,52.8,78221.95,0.0,-0.02457,2e-05,3.63446]
[1776985201554,52.8,78223.28,0.0,-0.02455,2e-05,3.63166]
[1776985201562,52.8,78199.8,0.0,-0.02496,2e-05,3.68119]
[1776985203492,52.8,78199.66,0.0,-0.02496,2e-05,3.68149]
[1776985203627,52.8,78183.72,0.0,-0.02524,2e-05,3.71531]
[1776985208431,52.8,78199.15,0.0,-0.02496,2e-05,3.68179]
[1776985213437,52.79,78198.72,0.0,-0.02497,2e-05,3.68234]
[1776985215457,52.79,78212.71,0.0,-0.02472,2e-05,3.65267]
[1776985220655,52.79,78212.85,0.0,-0.02472,2e-05,3.65234]
[1776985226529,52.79,78213.58,0.0,-0.0247,2e-05,3.65045]
[1776985232571,52.79,78214.01,0.0,-0.02467,2e-05,3.64632]
[1776985237609,52.79,78215.01,0.0,-0.02465,2e-05,3.64368]
[1776985242655,52.79,78213.39,0.0,-0.02467,2e-05,3.64643]
[1776985247677,52.78,78215.22,0.0,-0.02464,2e-05,3.64215]
[1776985252712,52.78,78222.04,0.0,-0.02452,2e-05,3.62731]
[1776985257749,52.78,78222.93,0.0,-0.0245,2e-05,3.625]
[1776985262784,52.78,78223.73,0.0,-0.02448,2e-05,3.62286]
[1776985267817,52.78,78208.45,0.0,-0.02474,2e-05,3.65449]
[1776985272854,52.77,78205.96,0.0,-0.02478,2e-05,3.65898]
[1776985277893,52.77,78209.38,0.0,-0.02471,2e-05,3.65102]
[1776985282922,52.77,78208.13,0.0,-0.02473,2e-05,3.65298]
[1776985287958,52.77,78212.74,0.0,-0.02464,2e-05,3.64264]
[1776985292997,52.76,78216.61,0.0,-0.02456,2e-05,3.63148]
[1776985298031,52.76,78213.14,0.0,-0.02461,2e-05,3.6383]
[1776985303066,52.76,78215.95,0.0,-0.02456,2e-05,3.63184]
[1776985308103,52.76,78222.79,0.0,-0.02444,2e-05,3.61691]
[1776985313137,52.76,78222.59,0.0,-0.02444,2e-05,3.61685]
[1776985318171,52.75,78223.89,0.0,-0.02441,2e-05,3.61362]
[1776985323205,52.75,78226.49,0.0,-0.02436,2e-05,3.60768]
[1776985328214,52.75,78225.06,0.0,-0.02438,2e-05,3.61026]
[1776985334282,52.75,78223.84,0.0,-0.0244,2e-05,3.61201]
[1776985339318,52.75,78224.16,0.0,-0.02439,2e-05,3.61073]
[1776985344354,52.74,78224.6,0.0,-0.02437,2e-05,3.60921]
[1776985349389,52.74,78214.62,0.0,-0.02454,2e-05,3.62952]
[1776985354444,52.74,78200.63,0.0,-0.02476,2e-05,3.65551]
[1776985359459,52.73,78195.58,0.0,-0.02484,2e-05,3.66524]
[1776985364494,52.73,78185.72,0.0,-0.02501,2e-05,3.68519]
[1776985369712,52.73,78184.56,0.0,-0.02502,2e-05,3.68684]
[1776985376580,52.72,78197.11,0.0,-0.02479,2e-05,3.65895]
[1776985381800,52.72,78195.98,0.0,-0.0248,2e-05,3.66064]
[1776985385762,52.72,78196.98,0.0,-0.02478,2e-05,3.65809]
[1776985385800,52.72,78197.95,0.0,-0.02476,2e-05,3.65589]
[1776985386234,52.72,78197.95,0.0,-0.02476,2e-05,3.65589]
[1776985386649,52.72,78197.95,0.0,-0.02476,2e-05,3.65575]
[1776985391871,52.71,78195.71,0.0,-0.0248,2e-05,3.65978]
[1776985397726,52.71,78194.19,0.0,-0.02482,2e-05,3.6622]
[1776985402761,52.71,78192.8,0.0,-0.02484,2e-05,3.6645]
[1776985407839,52.71,78187.11,0.0,-0.02493,2e-05,3.67602]
[1776985413844,52.7,78184.29,0.0,-0.02496,2e-05,3.67845]
[1776985418874,52.7,78188.98,0.0,-0.02487,2e-05,3.66781]
[1776985423907,52.7,78196.07,0.0,-0.02474,2e-05,3.65223]
[1776985428951,52.7,78206.15,0.0,-0.02456,2e-05,3.63075]
[1776985433979,52.7,78207.02,0.0,-0.02455,2e-05,3.62859]
[1776985435992,52.69,78192.71,0.0,-0.02479,2e-05,3.65861]
[1776985441030,52.69,78195.14,0.0,-0.02475,2e-05,3.65285]
[1776985446063,52.69,78194.09,0.0,-0.02476,2e-05,3.65447]
[1776985451099,52.69,78192.45,0.0,-0.02478,2e-05,3.65736]
[1776985456136,52.69,78182.7,0.0,-0.02495,2e-05,3.67736]
[1776985461171,52.68,78181.35,0.0,-0.02497,2e-05,3.6799]
[1776985466206,52.68,78180.97,0.0,-0.02498,2e-05,3.68068]
[1776985471240,52.68,78180.9,0.0,-0.02496,2e-05,3.67826]
[1776985476277,52.68,78179.5,0.0,-0.02499,2e-05,3.68127]
[1776985481312,52.68,78178.51,0.0,-0.025,2e-05,3.68343]
[1776985486347,52.68,78181.3,0.0,-0.02495,2e-05,3.67756]
[1776985491386,52.68,78181.17,0.0,-0.02496,2e-05,3.67793]
[1776985496419,52.68,78180.03,0.0,-0.02498,2e-05,3.68044]
[1776985501455,52.69,78179.98,0.0,-0.02498,2e-05,3.6806]
[1776985505483,52.69,78194.57,0.0,-0.02473,2e-05,3.64985]
[1776985510518,52.69,78195.38,0.0,-0.02471,2e-05,3.64848]
[1776985515554,52.69,78195.61,0.0,-0.02471,2e-05,3.64826]
[1776985520588,52.69,78198.48,0.0,-0.02466,2e-05,3.64244]
[1776985526633,52.69,78197.66,0.0,-0.02468,2e-05,3.64447]
[1776985531670,52.69,78206.56,0.0,-0.02451,2e-05,3.62346]
[1776985537709,52.69,78206.98,0.0,-0.02451,2e-05,3.62303]
[1776985542922,52.69,78205.03,0.0,-0.02455,2e-05,3.62744]
[1776985548787,52.7,78205.35,0.0,-0.02454,2e-05,3.62705]
[1776985554828,52.7,78207.3,0.0,-0.02451,2e-05,3.62322]
[1776985559864,52.7,78211.91,0.0,-0.02443,2e-05,3.6138]
[1776985564898,52.7,78211.95,0.0,-0.02443,2e-05,3.61403]
[1776985569934,52.7,78211.93,0.0,-0.02444,2e-05,3.61439]
[1776985574969,52.7,78211.8,0.0,-0.02444,2e-05,3.61498]
[1776985581013,52.7,78213.78,0.0,-0.02441,2e-05,3.61124]
[1776985586047,52.7,78215.32,0.0,-0.02439,2e-05,3.60838]
[1776985591081,52.71,78212.21,0.0,-0.02443,2e-05,3.61273]
[1776985596116,52.71,78209.96,0.0,-0.02447,2e-05,3.6178]
[1776985601151,52.71,78208.53,0.0,-0.0245,2e-05,3.62119]
[1776985606186,52.71,78206.71,0.0,-0.02453,2e-05,3.62538]
[1776985611220,52.71,78205.04,0.0,-0.02456,2e-05,3.62923]
[1776985616259,52.71,78208.17,0.0,-0.02451,2e-05,3.62296]
[1776985621292,52.71,78208.62,0.0,-0.02451,2e-05,3.6223]
[1776985626326,52.71,78203.87,0.0,-0.02459,2e-05,3.63246]
[1776985630356,52.71,78185.64,0.0,-0.02491,2e-05,3.67109]
[1776985636397,52.71,78182.95,0.0,-0.02496,2e-05,3.67665]
[1776985641433,52.71,78188.97,0.0,-0.02485,2e-05,3.66378]
[1776985646468,52.71,78181.41,0.0,-0.02498,2e-05,3.67987]
[1776985651502,52.71,78180.93,0.0,-0.02497,2e-05,3.67829]
[1776985656537,52.71,78179.05,0.0,-0.02501,2e-05,3.68229]
[1776985661573,52.71,78177.26,0.0,-0.02504,2e-05,3.68611]
[1776985666608,52.71,78176.08,0.0,-0.02506,2e-05,3.68862]
[1776985671644,52.71,78172.07,0.0,-0.02513,2e-05,3.69716]
[1776985677152,52.71,78170.32,0.0,-0.02516,2e-05,3.70086]
[1776985682721,52.72,78169.17,0.0,-0.02519,2e-05,3.70392]
[1776985687758,52.72,78168.27,0.0,-0.02521,2e-05,3.70645]
[1776985692791,52.72,78176.84,0.0,-0.02506,2e-05,3.68883]
[1776985697826,52.72,78174.45,0.0,-0.02511,2e-05,3.69464]
[1776985703212,52.73,78174.04,0.0,-0.02512,2e-05,3.69608]
[1776985712932,52.73,78162.44,0.0,-0.02532,2e-05,3.71972]
[1776985717966,52.73,78168.52,0.0,-0.02522,2e-05,3.70728]
[1776985723001,52.74,78168.69,0.0,-0.02522,2e-05,3.7075]
[1776985728035,52.74,78167.57,0.0,-0.02524,2e-05,3.71046]
[1776985733071,52.74,78164.76,0.0,-0.0253,2e-05,3.71698]
[1776985738106,52.74,78165.44,0.0,-0.02529,2e-05,3.716]
[1776985743142,52.74,78165.72,0.0,-0.02529,2e-05,3.71585]
[1776985748176,52.74,78166.14,0.0,-0.02528,2e-05,3.71539]
[1776985754218,52.75,78166.23,0.0,-0.02529,2e-05,3.71569]
[1776985759254,52.75,78162.42,0.0,-0.02536,2e-05,3.7242]
[1776985764288,52.75,78161.8,0.0,-0.02537,2e-05,3.72583]
[1776985771337,52.75,78160.85,0.0,-0.02537,2e-05,3.72566]
[1776985776374,52.75,78158.09,0.0,-0.02543,2e-05,3.73184]
[1776985781408,52.75,78157.28,0.0,-0.02544,2e-05,3.73379]
[1776985786442,52.75,78156.65,0.0,-0.02546,2e-05,3.73534]
[1776985791478,52.75,78155.71,0.0,-0.02547,2e-05,3.73758]
[1776985796512,52.75,78149.98,0.0,-0.02558,2e-05,3.75011]
[1776985801550,52.75,78149.53,0.0,-0.02559,2e-05,3.75124]
[1776985803951,52.75,78149.73,0.0,-0.02558,2e-05,3.7508]
[1776985804019,52.75,78145.49,0.0,-0.02566,2e-05,3.75997]
[1776985806313,52.75,78142.77,0.0,-0.02571,2e-05,3.76585]
[1776985806357,52.76,78140.91,0.0,-0.02574,2e-05,3.7699]
[1776985808668,52.75,78138.51,0.0,-0.02579,2e-05,3.77507]
[1776985808669,52.75,78138.09,0.0,-0.02579,2e-05,3.77595]
[1776985810574,52.75,78138.18,0.0,-0.02579,2e-05,3.77573]
[1776985810766,52.75,78138.18,0.0,-0.02579,2e-05,3.77573]
[1776985810856,52.75,78128.35,0.0,-0.02597,2e-05,3.79703]
[1776985813471,52.76,78121.82,0.0,-0.02609,2e-05,3.81147]
[1776985813636,52.76,78122.32,0.0,-0.02608,2e-05,3.81047]
[1776985818671,52.76,78120.05,0.0,-0.02613,2e-05,3.81585]
[1776985823707,52.76,78118.91,0.0,-0.02615,2e-05,3.81871]
[1776985829749,52.76,78120.11,0.0,-0.02613,2e-05,3.81649]
[1776985834961,52.76,78125.42,0.0,-0.02602,2e-05,3.8026]
[1776985841836,52.76,78130.02,0.0,-0.02594,2e-05,3.79321]
[1776985846867,52.77,78126.89,0.0,-0.026,2e-05,3.80046]
[1776985851902,52.77,78123.72,0.0,-0.02606,2e-05,3.80777]
[1776985856940,52.77,78119.98,0.0,-0.02613,2e-05,3.81629]
[1776985862986,52.77,78118.08,0.0,-0.02617,2e-05,3.82079]
[1776985868020,52.77,78115.83,0.0,-0.02622,2e-05,3.82602]
[1776985873054,52.77,78121.79,0.0,-0.02611,2e-05,3.81331]
[1776985879097,52.77,78120.63,0.0,-0.02614,2e-05,3.81635]
[1776985884135,52.78,78122.6,0.0,-0.0261,2e-05,3.8126]
[1776985889166,52.78,78122.75,0.0,-0.0261,2e-05,3.81275]
[1776985893895,52.78,78122.43,0.0,-0.0261,2e-05,3.81122]
[1776985893998,52.78,78122.43,0.0,-0.0261,2e-05,3.81122]
[1776985894203,52.78,78122.31,0.0,-0.0261,2e-05,3.81148]
[1776985894804,52.78,78122.31,0.0,-0.0261,2e-05,3.81148]
[1776985895383,52.78,78121.67,0.0,-0.02611,2e-05,3.81307]
[1776985898672,52.78,78120.71,0.0,-0.02613,2e-05,3.81545]
[1776985899237,52.78,78120.74,0.0,-0.02613,2e-05,3.81548]
[1776985905453,52.78,78118.74,0.0,-0.02617,2e-05,3.82038]
[1776985911321,52.79,78126.4,0.0,-0.02604,2e-05,3.80425]
[1776985916357,52.79,78126.4,0.0,-0.02604,2e-05,3.80485]
[1776985924412,52.79,78119.98,0.0,-0.02617,2e-05,3.81966]
[1776985930366,52.79,78119.27,0.0,-0.02618,2e-05,3.82158]
[1776985935491,52.79,78119.36,0.0,-0.02619,2e-05,3.82201]
[1776985940524,52.8,78118.93,0.0,-0.0262,2e-05,3.82339]
[1776985945733,52.8,78118.82,0.0,-0.0262,2e-05,3.82406]
[1776985951602,52.8,78118.32,0.0,-0.0262,2e-05,3.82303]
[1776985955806,52.8,78101.23,0.0,-0.02652,2e-05,3.86068]
[1776985959668,52.8,78101.46,0.0,-0.02651,2e-05,3.86021]
[1776985959751,52.8,78101.46,0.0,-0.02651,2e-05,3.86021]
[1776985959805,52.8,78088.63,0.0,-0.02675,2e-05,3.88852]
[1776985961686,52.8,78088.63,0.0,-0.02675,2e-05,3.88848]
[1776985961766,52.8,78083.24,0.0,-0.02685,2e-05,3.90034]
[1776985967750,52.8,78080.64,0.0,-0.0269,2e-05,3.90575]
[1776985973759,52.8,78081.95,0.0,-0.02687,2e-05,3.90236]
[1776985978794,52.8,78081.65,0.0,-0.02687,2e-05,3.90266]
[1776985983829,52.79,78081.16,0.0,-0.02688,2e-05,3.90338]
[1776985989871,52.79,78088.17,0.0,-0.02674,2e-05,3.88751]
[1776985994905,52.79,78086.34,0.0,-0.02677,2e-05,3.89129]
[1776985999941,52.79,78087.23,0.0,-0.02676,2e-05,3.88903]
[1776986004976,52.79,78086.17,0.0,-0.02677,2e-05,3.8911]
[1776986010014,52.79,78084.48,0.0,-0.0268,2e-05,3.89453]
[1776986015048,52.79,78083.5,0.0,-0.0268,2e-05,3.89373]
[1776986020081,52.79,78084.45,0.0,-0.02678,2e-05,3.89132]
[1776986025116,52.79,78083.01,0.0,-0.0268,2e-05,3.89421]
[1776986030152,52.78,78075.23,0.0,-0.02695,2e-05,3.91113]
[1776986035188,52.78,78077.81,0.0,-0.02689,2e-05,3.90496]
[1776986040221,52.78,78077.95,0.0,-0.02689,2e-05,3.90424]
[1776986045256,52.78,78077.94,0.0,-0.02689,2e-05,3.90384]
[1776986050292,52.78,78077.83,0.0,-0.02688,2e-05,3.90367]
[1776986055327,52.78,78077.35,0.0,-0.02689,2e-05,3.9043]
[1776986060364,52.77,78082.35,0.0,-0.02679,2e-05,3.89276]
[1776986065397,52.77,78073.43,0.0,-0.02696,2e-05,3.91213]
[1776986070432,52.77,78074.38,0.0,-0.02693,2e-05,3.9095]
[1776986074222,52.77,78074.41,0.0,-0.02691,2e-05,3.90647]
[1776986074328,52.77,78074.41,0.0,-0.02691,2e-05,3.90647]
[1776986074461,52.77,78074.64,0.0,-0.02691,2e-05,3.90596]
[1776986076355,52.77,78074.66,0.0,-0.02691,2e-05,3.90572]
[1776986076447,52.77,78074.89,0.0,-0.0269,2e-05,3.90512]
[1776986081510,52.77,78075.43,0.0,-0.02689,2e-05,3.90349]
[1776986086545,52.77,78076.91,0.0,-0.02686,2e-05,3.89982]
[1776986091580,52.76,78076.8,0.0,-0.02686,2e-05,3.89969]
[1776986096615,52.76,78075.96,0.0,-0.02687,2e-05,3.9012]
[1776986101651,52.76,78075.82,0.0,-0.02687,2e-05,3.90114]
[1776986104673,52.76,78059.26,0.0,-0.02718,2e-05,3.93772]
[1776986109706,52.76,78060.65,0.0,-0.02715,2e-05,3.93393]
[1776986114741,52.76,78073.33,0.0,-0.0269,2e-05,3.90512]
[1776986119776,52.75,78075.08,0.0,-0.02687,2e-05,3.90085]
[1776986124811,52.75,78080.22,0.0,-0.02677,2e-05,3.88911]
[1776986129849,52.75,78079.23,0.0,-0.02678,2e-05,3.89102]
[1776986134885,52.75,78062.67,0.0,-0.02707,2e-05,3.92471]
[1776986139919,52.75,78060.32,0.0,-0.02711,2e-05,3.9293]
[1776986144954,52.75,78066.78,0.0,-0.02699,2e-05,3.91428]
[1776986149992,52.74,78074.63,0.0,-0.02684,2e-05,3.89643]
[1776986155028,52.74,78073.32,0.0,-0.02686,2e-05,3.89897]
[1776986160524,52.74,78067.88,0.0,-0.02696,2e-05,3.9106]
[1776986165542,52.74,78070.16,0.0,-0.02691,2e-05,3.90517]
[1776986167292,52.74,78051.52,0.0,-0.02726,2e-05,3.94644]
[1776986173154,52.74,78059.75,0.0,-0.0271,2e-05,3.92716]
[1776986178202,52.73,78060.97,0.0,-0.02707,2e-05,3.92382]
[1776986183227,52.73,78057.95,0.0,-0.02712,2e-05,3.92992]
[1776986189268,52.73,78061.12,0.0,-0.02705,2e-05,3.92211]
[1776986195310,52.73,78060.83,0.0,-0.02704,2e-05,3.91939]
[1776986200345,52.72,78062.15,0.0,-0.02701,2e-05,3.91589]
[1776986205381,52.72,78058.44,0.0,-0.02707,2e-05,3.92356]
[1776986210417,52.72,78056.09,0.0,-0.02711,2e-05,3.92819]
[1776986215722,52.72,78047.33,0.0,-0.02727,2e-05,3.94728]
[1776986221492,52.71,78046.99,0.0,-0.02727,2e-05,3.94696]
[1776986225725,52.71,78047.22,0.0,-0.02726,2e-05,3.946]
[1776986225760,52.71,78044.05,0.0,-0.02732,2e-05,3.95281]
[1776986226086,52.71,78044.05,0.0,-0.02732,2e-05,3.95281]
[1776986226528,52.71,78044.05,0.0,-0.02732,2e-05,3.95281]
[1776986231564,52.71,78040.81,0.0,-0.02737,2e-05,3.95905]
[1776986236823,52.7,78035.57,0.0,-0.02747,2e-05,3.97006]
[1776986237783,52.7,78035.68,0.0,-0.02746,2e-05,3.96942]
[1776986243647,52.7,78042.18,0.0,-0.02733,2e-05,3.95368]
[1776986248686,52.7,78052.05,0.0,-0.02713,2e-05,3.9308]
[1776986253718,52.69,78058.75,0.0,-0.02699,2e-05,3.91266]
[1776986258757,52.69,78059.48,0.0,-0.02697,2e-05,3.91058]
[1776986262608,52.69,78057.57,0.0,-0.027,2e-05,3.91456]
[1776986262710,52.69,78057.57,0.0,-0.027,2e-05,3.91456]
[1776986262781,52.69,78056.72,0.0,-0.02702,2e-05,3.91637]
[1776986266911,52.69,78067.18,0.0,-0.02682,2e-05,3.89288]
[1776986267817,52.69,78066.96,0.0,-0.02682,2e-05,3.89332]
[1776986272852,52.69,78068.46,0.0,-0.02679,2e-05,3.88978]
[1776986277887,52.69,78068.72,0.0,-0.02679,2e-05,3.88898]
[1776986283929,52.69,78066.23,0.0,-0.02683,2e-05,3.89418]
[1776986286947,52.69,78042.92,0.0,-0.02727,2e-05,3.94589]
[1776986291982,52.68,78041.69,0.0,-0.02728,2e-05,3.94791]
[1776986297018,52.68,78043.02,0.0,-0.02725,2e-05,3.9442]
[1776986302053,52.68,78047.77,0.0,-0.02716,2e-05,3.93288]
[1776986307088,52.67,78047.99,0.0,-0.02715,2e-05,3.93178]
[1776986312122,52.67,78049.33,0.0,-0.0271,2e-05,3.92555]
[1776986317158,52.67,78048.36,0.0,-0.02711,2e-05,3.9272]
[1776986323202,52.67,78048.79,0.0,-0.0271,2e-05,3.92562]
[1776986328422,52.67,78048.41,0.0,-0.0271,2e-05,3.92598]
[1776986338492,52.66,78048.74,0.0,-0.02709,2e-05,3.92429]
[1776986344350,52.66,78051.01,0.0,-0.02704,2e-05,3.91869]
[1776986349385,52.66,78048.94,0.0,-0.02708,2e-05,3.92288]
[1776986354422,52.66,78052.04,0.0,-0.02702,2e-05,3.91553]
[1776986359457,52.66,78056.62,0.0,-0.02693,2e-05,3.90497]
[1776986364534,52.66,78060.1,0.0,-0.02686,2e-05,3.897]
[1776986372587,52.65,78059.15,0.0,-0.02686,2e-05,3.89616]
[1776986377623,52.65,78056.17,0.0,-0.02691,2e-05,3.90261]
[1776986382658,52.65,78055.01,0.0,-0.02693,2e-05,3.90501]
[1776986387483,52.65,78054.07,0.0,-0.02695,2e-05,3.90691]
[1776986387605,52.65,78054.07,0.0,-0.02695,2e-05,3.90691]
[1776986387718,52.65,78054.07,0.0,-0.02695,2e-05,3.90691]
[1776986387809,52.65,78068.32,0.0,-0.02668,2e-05,3.87525]
[1776986388074,52.65,78068.32,0.0,-0.02668,2e-05,3.87525]
[1776986388260,52.65,78068.32,0.0,-0.02668,2e-05,3.87525]
[1776986388841,52.65,78068.32,0.0,-0.02668,2e-05,3.87525]
[1776986388977,52.65,78068.32,0.0,-0.02668,2e-05,3.87525]
[1776986390679,52.65,78075.47,0.0,-0.02655,2e-05,3.85941]
[1776986390802,52.65,78075.47,0.0,-0.02655,2e-05,3.85941]
[1776986390821,52.65,78074.0,0.0,-0.02658,2e-05,3.86274]
[1776986396759,52.65,78074.57,0.0,-0.02657,2e-05,3.86167]
[1776986401794,52.65,78069.51,0.0,-0.02666,2e-05,3.87292]
[1776986406831,52.65,78060.1,0.0,-0.02684,2e-05,3.89364]
[1776986411864,52.65,78060.75,0.0,-0.02682,2e-05,3.89195]
[1776986416512,52.65,78060.23,0.0,-0.02683,2e-05,3.89294]
[1776986416935,52.65,78060.23,0.0,-0.02683,2e-05,3.89294]
[1776986417056,52.65,78060.35,0.0,-0.02683,2e-05,3.89262]
[1776986417907,52.65,78072.66,0.0,-0.0266,2e-05,3.86533]
[1776986419067,52.65,78088.73,0.0,-0.0263,2e-05,3.82986]
[1776986424958,52.65,78086.25,0.0,-0.02635,2e-05,3.83559]
[1776986428289,52.65,78080.24,0.0,-0.02646,2e-05,3.8489]
[1776986428992,52.65,78079.61,0.0,-0.02647,2e-05,3.85031]
[1776986429791,52.65,78079.61,0.0,-0.02647,2e-05,3.85031]
[1776986429993,52.65,78079.45,0.0,-0.02648,2e-05,3.85067]
[1776986435034,52.65,78081.68,0.0,-0.02642,2e-05,3.84321]
[1776986440077,52.65,78084.34,0.0,-0.02637,2e-05,3.83749]
[1776986445110,52.65,78094.48,0.0,-0.02618,2e-05,3.81542]
[1776986450143,52.66,78097.66,0.0,-0.02613,2e-05,3.80889]
[1776986452023,52.66,78096.05,0.0,-0.02616,2e-05,3.8125]
[1776986452060,52.66,78096.05,0.0,-0.02616,2e-05,3.8125]
[1776986452155,52.66,78095.09,0.0,-0.02618,2e-05,3.81469]
[1776986456457,52.66,78093.65,0.0,-0.02621,2e-05,3.81816]
[1776986457191,52.66,78093.59,0.0,-0.02621,2e-05,3.81837]
[1776986462227,52.66,78088.0,0.0,-0.02631,2e-05,3.831]
[1776986467264,52.66,78091.52,0.0,-0.02625,2e-05,3.82358]
[1776986472297,52.66,78097.45,0.0,-0.02615,2e-05,3.81099]
[1776986477654,52.66,78096.53,0.0,-0.02616,2e-05,3.81199]
[1776986484382,52.65,78096.33,0.0,-0.02614,2e-05,3.81046]
[1776986489558,52.65,78101.63,0.0,-0.02604,2e-05,3.79772]
[1776986496095,52.64,78100.54,0.0,-0.02603,2e-05,3.79643]
[1776986499635,52.64,78084.32,0.0,-0.02632,2e-05,3.83093]
[1776986505530,52.63,78088.1,0.0,-0.02624,2e-05,3.82098]
[1776986510564,52.63,78090.16,0.0,-0.02619,2e-05,3.81508]
[1776986515600,52.62,78093.51,0.0,-0.02611,2e-05,3.80637]
[1776986520633,52.62,78094.92,0.0,-0.02608,2e-05,3.8019]
[1776986525670,52.61,78094.09,0.0,-0.02608,2e-05,3.80233]
[1776986530704,52.61,78093.28,0.0,-0.02609,2e-05,3.80274]
[1776986535738,52.6,78090.17,0.0,-0.02613,2e-05,3.80819]
[1776986541784,52.6,78089.92,0.0,-0.02612,2e-05,3.8071]
[1776986546817,52.59,78089.38,0.0,-0.02612,2e-05,3.80694]
[1776986551915,52.58,78085.41,0.0,-0.02616,2e-05,3.81136]
[1776986557265,52.58,78090.16,0.0,-0.02607,2e-05,3.79991]
[1776986567021,52.57,78098.02,0.0,-0.0259,2e-05,3.78021]
[1776986572056,52.57,78104.41,0.0,-0.02578,2e-05,3.76521]
[1776986578099,52.56,78109.48,0.0,-0.02568,2e-05,3.75302]
[1776986583135,52.56,78114.42,0.0,-0.02558,2e-05,3.74141]
[1776986588169,52.56,78115.34,0.0,-0.02556,2e-05,3.73856]
[1776986593204,52.55,78121.95,0.0,-0.02543,2e-05,3.72346]
[1776986598239,52.55,78121.99,0.0,-0.02542,2e-05,3.72266]
[1776986603275,52.55,78123.62,0.0,-0.02539,2e-05,3.71847]
[1776986608309,52.54,78124.79,0.0,-0.02536,2e-05,3.71531]
[1776986613345,52.54,78134.1,0.0,-0.02518,2e-05,3.6922]
[1776986619386,52.54,78132.27,0.0,-0.0252,2e-05,3.69574]
[1776986624421,52.54,78119.98,0.0,-0.02542,2e-05,3.72186]
[1776986629455,52.54,78119.56,0.0,-0.02543,2e-05,3.72225]
[1776986634492,52.54,78121.92,0.0,-0.02538,2e-05,3.71668]
[1776986639530,52.53,78122.8,0.0,-0.02536,2e-05,3.71433]
[1776986645572,52.53,78123.36,0.0,-0.02535,2e-05,3.71259]
[1776986650697,52.53,78127.22,0.0,-0.02527,2e-05,3.70387]
[1776986656652,52.53,78128.34,0.0,-0.02525,2e-05,3.70101]
[1776986660312,52.53,78128.55,0.0,-0.02524,2e-05,3.70041]
[1776986660515,52.53,78128.66,0.0,-0.02524,2e-05,3.70009]
[1776986660767,52.53,78128.73,0.0,-0.02524,2e-05,3.69987]
[1776986664423,52.53,78128.73,0.0,-0.02524,2e-05,3.69972]
[1776986664498,52.53,78129.97,0.0,-0.02521,2e-05,3.6969]
[1776986669740,52.53,78131.54,0.0,-0.02518,2e-05,3.69316]
[1776986676390,52.52,78131.77,0.0,-0.02516,2e-05,3.68979]
[1776986686861,52.52,78131.63,0.0,-0.02516,2e-05,3.6892]
[1776986689194,52.52,78131.42,0.0,-0.02516,2e-05,3.68958]
[1776986689307,52.52,78131.42,0.0,-0.02516,2e-05,3.68958]
[1776986689407,52.52,78131.78,0.0,-0.02515,2e-05,3.68868]
[1776986691272,52.52,78131.78,0.0,-0.02515,2e-05,3.68868]
[1776986691296,52.52,78132.34,0.0,-0.02514,2e-05,3.68734]
[1776986696366,52.52,78133.91,0.0,-0.02511,2e-05,3.68378]
[1776986701967,52.52,78134.82,0.0,-0.02509,2e-05,3.6814]
[1776986707000,52.52,78134.94,0.0,-0.02509,2e-05,3.68086]
[1776986712035,52.51,78134.09,0.0,-0.0251,2e-05,3.68231]
[1776986717072,52.51,78127.62,0.0,-0.02521,2e-05,3.69583]
[1776986722108,52.51,78128.99,0.0,-0.02518,2e-05,3.69248]
[1776986727141,52.51,78132.27,0.0,-0.02512,2e-05,3.68509]
[1776986732176,52.51,78132.69,0.0,-0.0251,2e-05,3.68128]
[1776986737211,52.51,78127.9,0.0,-0.02518,2e-05,3.69128]
[1776986742245,52.51,78128.76,0.0,-0.02516,2e-05,3.68897]
[1776986747281,52.51,78129.66,0.0,-0.02514,2e-05,3.68667]
[1776986752316,52.5,78130.01,0.0,-0.02513,2e-05,3.68556]
[1776986757316,52.5,78129.95,0.0,-0.02513,2e-05,3.68548]
[1776986757494,52.5,78129.95,0.0,-0.02513,2e-05,3.68548]
[1776986757434,52.5,78130.31,0.0,-0.02512,2e-05,3.68457]
[1776986758363,52.5,78130.31,0.0,-0.02512,2e-05,3.6845]
[1776986760326,52.5,78130.31,0.0,-0.02512,2e-05,3.6845]
[1776986760398,52.5,78130.64,0.0,-0.02512,2e-05,3.68366]
[1776986765407,52.5,78134.48,0.0,-0.02504,2e-05,3.67513]
[1776986770446,52.5,78129.85,0.0,-0.02512,2e-05,3.68473]
[1776986773462,52.5,78114.7,0.0,-0.02539,2e-05,3.71699]
[1776986778499,52.5,78113.02,0.0,-0.02542,2e-05,3.71997]
[1776986783532,52.49,78112.43,0.0,-0.02542,2e-05,3.72059]
[1776986788568,52.49,78112.11,0.0,-0.02542,2e-05,3.72061]
[1776986793604,52.49,78112.22,0.0,-0.0254,2e-05,3.71713]
[1776986798638,52.49,78109.42,0.0,-0.02545,2e-05,3.72255]
[1776986803677,52.48,78109.55,0.0,-0.02544,2e-05,3.72162]
[1776986811830,52.48,78110.99,0.0,-0.0254,2e-05,3.71751]
[1776986817772,52.48,78111.65,0.0,-0.02539,2e-05,3.71533]
[1776986822806,52.47,78108.92,0.0,-0.02543,2e-05,3.72057]
[1776986827844,52.47,78108.49,0.0,-0.02543,2e-05,3.72081]
[1776986832876,52.47,78108.33,0.0,-0.02543,2e-05,3.72049]
[1776986837911,52.47,78110.53,0.0,-0.02538,2e-05,3.71512]
[1776986842945,52.46,78111.03,0.0,-0.02537,2e-05,3.71348]
[1776986847812,52.46,78111.09,0.0,-0.02537,2e-05,3.71291]
[1776986847897,52.46,78111.09,0.0,-0.02537,2e-05,3.71291]
[1776986847981,52.46,78111.25,0.0,-0.02536,2e-05,3.71245]
[1776986853017,52.46,78114.48,0.0,-0.02528,2e-05,3.70238]
[1776986854079,52.46,78114.48,0.0,-0.02528,2e-05,3.70238]
[1776986854166,52.46,78114.46,0.0,-0.02528,2e-05,3.70225]
[1776986860256,52.46,78116.42,0.0,-0.02524,2e-05,3.69767]
[1776986866111,52.46,78122.96,0.0,-0.02512,2e-05,3.68302]
[1776986871142,52.46,78122.84,0.0,-0.02512,2e-05,3.68301]
[1776986876177,52.45,78128.99,0.0,-0.02501,2e-05,3.66947]
[1776986881212,52.45,78138.79,0.0,-0.02484,2e-05,3.64849]
[1776986886247,52.45,78141.22,0.0,-0.02479,2e-05,3.64337]
[1776986889640,52.45,78140.42,0.0,-0.02481,2e-05,3.6451]
[1776986889816,52.45,78139.72,0.0,-0.02482,2e-05,3.64661]
[1776986890275,52.45,78139.33,0.0,-0.02483,2e-05,3.64746]
[1776986891224,52.45,78139.33,0.0,-0.02483,2e-05,3.64746]
[1776986891283,52.45,78138.78,0.0,-0.02484,2e-05,3.64865]
[1776986896319,52.45,78135.68,0.0,-0.02489,2e-05,3.65537]
[1776986901352,52.46,78133.03,0.0,-0.02494,2e-05,3.66113]
[1776986906388,52.46,78132.9,0.0,-0.02494,2e-05,3.66153]
[1776986911426,52.46,78129.87,0.0,-0.02498,2e-05,3.66555]
[1776986916457,52.46,78122.49,0.0,-0.02511,2e-05,3.68139]
[1776986921492,52.46,78113.37,0.0,-0.02528,2e-05,3.70089]
[1776986926532,52.46,78112.72,0.0,-0.02529,2e-05,3.70211]
[1776986931568,52.45,78114.69,0.0,-0.02525,2e-05,3.6977]
[1776986936603,52.45,78115.48,0.0,-0.02523,2e-05,3.69587]
[1776986941637,52.45,78115.37,0.0,-0.02524,2e-05,3.69596]
[1776986946673,52.45,78120.15,0.0,-0.02515,2e-05,3.68559]
[1776986951708,52.45,78119.06,0.0,-0.02517,2e-05,3.68788]
[1776986956743,52.45,78121.38,0.0,-0.02513,2e-05,3.68289]
[1776986961780,52.45,78127.73,0.0,-0.02501,2e-05,3.66935]
[1776986966814,52.45,78129.39,0.0,-0.02499,2e-05,3.66595]
[1776986971849,52.45,78129.16,0.0,-0.02497,2e-05,3.66405]
[1776986976883,52.45,78121.05,0.0,-0.02512,2e-05,3.68155]
[1776986981919,52.46,78119.82,0.0,-0.02514,2e-05,3.68422]
[1776986986955,52.45,78112.81,0.0,-0.02527,2e-05,3.69921]
[1776986992307,52.45,78115.51,0.0,-0.02522,2e-05,3.69333]
[1776986998428,52.45,78117.67,0.0,-0.02518,2e-05,3.68862]
[1776987004075,52.45,78127.52,0.0,-0.025,2e-05,3.66755]
[1776987009109,52.45,78130.45,0.0,-0.02495,2e-05,3.66145]
[1776987014145,52.46,78129.28,0.0,-0.02498,2e-05,3.66414]
[1776987019180,52.46,78126.66,0.0,-0.02502,2e-05,3.66991]
[1776987024218,52.46,78133.91,0.0,-0.0249,2e-05,3.6546]
[1776987029251,52.46,78144.0,0.0,-0.02472,2e-05,3.63354]
[1776987034285,52.46,78154.63,0.0,-0.02452,2e-05,3.60901]
[1776987039320,52.46,78163.42,0.0,-0.02437,2e-05,3.59112]
[1776987044355,52.47,78167.06,0.0,-0.02432,2e-05,3.5841]
[1776987050398,52.47,78165.13,0.0,-0.02436,2e-05,3.5889]
[1776987055436,52.47,78168.69,0.0,-0.0243,2e-05,3.58191]
[1776987060467,52.47,78171.16,0.0,-0.02426,2e-05,3.57722]
[1776987065504,52.47,78173.08,0.0,-0.02423,2e-05,3.57368]
[1776987070536,52.48,78178.61,0.0,-0.02414,2e-05,3.56262]
[1776987075572,52.48,78172.49,0.0,-0.02425,2e-05,3.57592]
[1776987080607,52.48,78167.36,0.0,-0.02434,2e-05,3.58713]
[1776987085645,52.48,78164.1,0.0,-0.0244,2e-05,3.59441]
[1776987090678,52.48,78152.72,0.0,-0.0246,2e-05,3.61867]
[1776987095712,52.48,78153.56,0.0,-0.02457,2e-05,3.61458]
[1776987098444,52.48,78153.69,0.0,-0.02457,2e-05,3.61442]
[1776987098609,52.48,78153.69,0.0,-0.02457,2e-05,3.61442]
[1776987098642,52.48,78153.71,0.0,-0.02457,2e-05,3.61443]
[1776987100494,52.48,78153.71,0.0,-0.02457,2e-05,3.61443]
[1776987100748,52.48,78153.71,0.0,-0.02457,2e-05,3.61454]
[1776987105784,52.49,78150.65,0.0,-0.02463,2e-05,3.62131]
[1776987110818,52.49,78150.32,0.0,-0.02464,2e-05,3.62231]
[1776987115857,52.49,78151.98,0.0,-0.02461,2e-05,3.61911]
[1776987120887,52.49,78156.5,0.0,-0.02453,2e-05,3.60992]
[1776987125922,52.49,78162.47,0.0,-0.02443,2e-05,3.59782]
[1776987131323,52.49,78160.94,0.0,-0.02446,2e-05,3.60143]
[1776987131403,52.49,78160.94,0.0,-0.02446,2e-05,3.60143]
[1776987131472,52.49,78160.08,0.0,-0.02448,2e-05,3.60334]
[1776987134414,52.49,78155.95,0.0,-0.02455,2e-05,3.61224]
[1776987134422,52.49,78155.52,0.0,-0.02456,2e-05,3.61329]
[1776987140023,52.5,78155.05,0.0,-0.02457,2e-05,3.61463]
[1776987145058,52.5,78154.94,0.0,-0.02458,2e-05,3.61518]
[1776987145929,52.5,78154.94,0.0,-0.02458,2e-05,3.61518]
[1776987146183,52.5,78154.94,0.0,-0.02458,2e-05,3.61518]
[1776987146284,52.5,78155.26,0.0,-0.02457,2e-05,3.61456]
[1776987148245,52.5,78155.26,0.0,-0.02457,2e-05,3.61456]
[1776987148276,52.5,78156.39,0.0,-0.02455,2e-05,3.6123]
[1776987153443,52.5,78156.12,0.0,-0.02454,2e-05,3.61056]
[1776987159157,52.5,78153.75,0.0,-0.02459,2e-05,3.61598]
[1776987164308,52.5,78150.95,0.0,-0.02464,2e-05,3.62213]
[1776987173253,52.5,78151.97,0.0,-0.02462,2e-05,3.62041]
[1776987179295,52.5,78150.82,0.0,-0.02465,2e-05,3.62314]
[1776987184447,52.5,78150.41,0.0,-0.02466,2e-05,3.62424]
[1776987190375,52.51,78150.6,0.0,-0.02466,2e-05,3.62413]
[1776987194518,52.51,78132.75,0.0,-0.02497,2e-05,3.66226]
[1776987201692,52.51,78126.83,0.0,-0.02508,2e-05,3.67483]
[1776987207493,52.5,78124.93,0.0,-0.02511,2e-05,3.67857]
[1776987212533,52.5,78124.36,0.0,-0.0251,2e-05,3.67704]
[1776987217563,52.5,78125.12,0.0,-0.02509,2e-05,3.6753]
[1776987222598,52.5,78123.82,0.0,-0.02511,2e-05,3.67796]
[1776987227635,52.5,78122.26,0.0,-0.02513,2e-05,3.68118]
[1776987233675,52.5,78125.93,0.0,-0.02507,2e-05,3.67326]
[1776987238710,52.5,78124.83,0.0,-0.02509,2e-05,3.67555]
[1776987243745,52.5,78128.2,0.0,-0.02503,2e-05,3.66831]
[1776987248780,52.5,78137.73,0.0,-0.02486,2e-05,3.64807]
[1776987253816,52.5,78141.66,0.0,-0.02479,2e-05,3.63994]
[1776987258849,52.5,78139.45,0.0,-0.02483,2e-05,3.64487]
[1776987263886,52.5,78139.22,0.0,-0.02484,2e-05,3.64558]
[1776987268920,52.51,78140.05,0.0,-0.02483,2e-05,3.64404]
[1776987273955,52.51,78139.85,0.0,-0.02481,2e-05,3.64214]
[1776987278990,52.51,78141.25,0.0,-0.02479,2e-05,3.63941]
[1776987284025,52.51,78148.6,0.0,-0.02467,2e-05,3.62417]
[1776987289062,52.51,78148.23,0.0,-0.02467,2e-05,3.62536]
[1776987294099,52.51,78149.51,0.0,-0.02466,2e-05,3.62306]
[1776987299134,52.51,78150.87,0.0,-0.02464,2e-05,3.62058]
[1776987305293,52.52,78152.29,0.0,-0.02461,2e-05,3.61803]
[1776987311218,52.52,78157.12,0.0,-0.02453,2e-05,3.6083]
[1776987316253,52.52,78159.86,0.0,-0.02449,2e-05,3.603]
[1776987321287,52.52,78159.41,0.0,-0.0245,2e-05,3.60442]
[1776987326322,52.52,78159.5,0.0,-0.0245,2e-05,3.6047]
[1776987331359,52.52,78160.2,0.0,-0.02448,2e-05,3.60113]
[1776987340421,52.53,78159.29,0.0,-0.0245,2e-05,3.60389]
[1776987345575,52.53,78164.77,0.0,-0.02441,2e-05,3.59284]
[1776987352505,52.53,78175.32,0.0,-0.02423,2e-05,3.57151]
[1776987357540,52.53,78178.36,0.0,-0.02419,2e-05,3.56576]
[1776987362575,52.54,78175.75,0.0,-0.02424,2e-05,3.57184]
[1776987367611,52.54,78174.19,0.0,-0.02427,2e-05,3.57569]
[1776987372646,52.54,78174.92,0.0,-0.02426,2e-05,3.57477]
[1776987377679,52.54,78173.65,0.0,-0.02429,2e-05,3.57819]
[1776987382715,52.55,78171.99,0.0,-0.02432,2e-05,3.5823]
[1776987389764,52.55,78171.01,0.0,-0.02435,2e-05,3.58523]
[1776987394799,52.55,78153.63,0.0,-0.02464,2e-05,3.61977]
[1776987399834,52.55,78159.03,0.0,-0.02454,2e-05,3.60873]
[1776987404870,52.56,78161.79,0.0,-0.0245,2e-05,3.60339]
[1776987409905,52.56,78154.43,0.0,-0.02463,2e-05,3.61932]
[1776987414939,52.56,78154.97,0.0,-0.02463,2e-05,3.6185]
[1776987419974,52.56,78154.01,0.0,-0.02464,2e-05,3.62087]
[1776987425012,52.56,78151.91,0.0,-0.02468,2e-05,3.62563]
[1776987430044,52.56,78149.3,0.0,-0.02473,2e-05,3.63144]
[1776987435078,52.56,78149.85,0.0,-0.02472,2e-05,3.63053]
[1776987440114,52.56,78156.86,0.0,-0.0246,2e-05,3.61598]
[1776987445151,52.57,78156.65,0.0,-0.02461,2e-05,3.6168]
[1776987450186,52.57,78154.45,0.0,-0.02465,2e-05,3.62179]
[1776987455218,52.57,78155.14,0.0,-0.02463,2e-05,3.61812]
[1776987461260,52.57,78155.59,0.0,-0.02462,2e-05,3.61759]
[1776987466423,52.57,78171.21,0.0,-0.02435,2e-05,3.58509]
[1776987472337,52.57,78178.45,0.0,-0.02423,2e-05,3.57076]
[1776987477373,52.58,78181.71,0.0,-0.02418,2e-05,3.5647]
[1776987483415,52.58,78182.58,0.0,-0.02418,2e-05,3.56384]
[1776987484791,52.58,78182.58,0.0,-0.02418,2e-05,3.56384]
[1776987484818,52.58,78182.58,0.0,-0.02418,2e-05,3.56384]
[1776987484840,52.58,78182.23,0.0,-0.02418,2e-05,3.56473]
[1776987488842,52.58,78179.63,0.0,-0.02423,2e-05,3.57065]
[1776987488913,52.58,78174.57,0.0,-0.02432,2e-05,3.58154]
[1776987494493,52.59,78173.13,0.0,-0.02435,2e-05,3.58522]
[1776987499528,52.59,78171.84,0.0,-0.02438,2e-05,3.58856]
[1776987505601,52.59,78170.95,0.0,-0.0244,2e-05,3.59079]
[1776987505754,52.59,78170.95,0.0,-0.0244,2e-05,3.59079]
[1776987505850,52.59,78170.81,0.0,-0.0244,2e-05,3.59144]
[1776987511613,52.6,78175.17,0.0,-0.02432,2e-05,3.58045]
[1776987512989,52.6,78175.17,0.0,-0.02432,2e-05,3.58045]
[1776987513088,52.6,78175.63,0.0,-0.02431,2e-05,3.57977]
[1776987518663,52.6,78173.19,0.0,-0.02436,2e-05,3.58561]
[1776987523697,52.6,78172.54,0.0,-0.02438,2e-05,3.5877]
[1776987529739,52.61,78174.96,0.0,-0.02434,2e-05,3.58353]
[1776987534774,52.61,78177.5,0.0,-0.02431,2e-05,3.57903]
[1776987539810,52.61,78177.74,0.0,-0.02431,2e-05,3.57935]
[1776987541279,52.61,78177.74,0.0,-0.02431,2e-05,3.57935]
[1776987541311,52.61,78177.74,0.0,-0.02431,2e-05,3.57935]
[1776987541825,52.61,78179.91,0.0,-0.02427,2e-05,3.57513]
[1776987545323,52.62,78180.6,0.0,-0.02427,2e-05,3.57435]
[1776987545852,52.62,78180.5,0.0,-0.02427,2e-05,3.57472]
[1776987550887,52.62,78180.66,0.0,-0.02427,2e-05,3.57519]
[1776987555925,52.62,78182.41,0.0,-0.02425,2e-05,3.57235]
[1776987560957,52.63,78197.21,0.0,-0.024,2e-05,3.54246]
[1776987567133,52.63,78199.91,0.0,-0.02397,2e-05,3.53809]
[1776987573042,52.64,78204.84,0.0,-0.02388,2e-05,3.52658]
[1776987578076,52.64,78206.7,0.0,-0.02385,2e-05,3.52377]
[1776987583111,52.64,78209.97,0.0,-0.02381,2e-05,3.51805]
[1776987588146,52.65,78202.08,0.0,-0.02395,2e-05,3.53534]
[1776987593182,52.65,78203.19,0.0,-0.02394,2e-05,3.53397]
[1776987598216,52.65,78203.3,0.0,-0.02394,2e-05,3.53468]
[1776987604258,52.66,78203.01,0.0,-0.02395,2e-05,3.53594]
[1776987609293,52.66,78204.06,0.0,-0.02394,2e-05,3.53411]
[1776987616343,52.66,78204.51,0.0,-0.02393,2e-05,3.53371]
[1776987622385,52.66,78205.23,0.0,-0.02393,2e-05,3.53269]
[1776987627554,52.66,78207.56,0.0,-0.02389,2e-05,3.52826]
[1776987633463,52.67,78207.51,0.0,-0.02388,2e-05,3.52637]
[1776987638499,52.67,78207.85,0.0,-0.02388,2e-05,3.52612]
[1776987643536,52.67,78217.05,0.0,-0.02372,2e-05,3.50761]
[1776987648571,52.67,78217.57,0.0,-0.02372,2e-05,3.50718]
[1776987653606,52.68,78217.17,0.0,-0.02373,2e-05,3.50868]
[1776987658646,52.68,78222.38,0.0,-0.02365,2e-05,3.49864]
[1776987664117,52.68,78225.66,0.0,-0.0236,2e-05,3.49253]
[1776987664312,52.68,78225.66,0.0,-0.0236,2e-05,3.49253]
[1776987664412,52.68,78226.66,0.0,-0.02359,2e-05,3.4908]
[1776987664524,52.68,78226.66,0.0,-0.02359,2e-05,3.4908]
[1776987665055,52.68,78226.66,0.0,-0.02359,2e-05,3.4908]
[1776987665126,52.68,78233.4,0.0,-0.02347,2e-05,3.47699]
[1776987666098,52.68,78233.4,0.0,-0.02347,2e-05,3.47699]
[1776987666199,52.68,78235.68,0.0,-0.02344,2e-05,3.47268]
[1776987668282,52.68,78235.68,0.0,-0.02344,2e-05,3.47268]
[1776987668366,52.68,78237.15,0.0,-0.02342,2e-05,3.47007]
[1776987673754,52.69,78240.88,0.0,-0.02336,2e-05,3.46349]
[1776987678792,52.69,78240.87,0.0,-0.02337,2e-05,3.46456]
[1776987683822,52.7,78241.79,0.0,-0.02336,2e-05,3.46374]
[1776987688863,52.7,78233.54,0.0,-0.02351,2e-05,3.48165]
[1776987693897,52.7,78232.89,0.0,-0.02351,2e-05,3.48141]
[1776987699940,52.71,78235.02,0.0,-0.02349,2e-05,3.47881]
[1776987704974,52.72,78237.36,0.0,-0.02347,2e-05,3.47605]
[1776987710011,52.73,78238.09,0.0,-0.02347,2e-05,3.47657]
[1776987716052,52.74,78238.79,0.0,-0.02348,2e-05,3.47713]
[1776987721086,52.74,78239.55,0.0,-0.02347,2e-05,3.47653]
[1776987726121,52.74,78239.76,0.0,-0.02347,2e-05,3.47705]
[1776987731156,52.75,78239.89,0.0,-0.02348,2e-05,3.47774]
[1776987736191,52.75,78239.41,0.0,-0.0235,2e-05,3.48029]
[1776987741231,52.76,78248.78,0.0,-0.02336,2e-05,3.46322]
[1776987745255,52.77,78267.15,0.0,-0.02307,2e-05,3.42763]
[1776987750291,52.77,78262.41,0.0,-0.02316,2e-05,3.43876]
[1776987754587,52.78,78258.47,0.0,-0.02322,2e-05,3.44548]
[1776987755512,52.78,78258.47,0.0,-0.02322,2e-05,3.44548]
[1776987755325,52.78,78257.28,0.0,-0.02324,2e-05,3.44813]
[1776987756332,52.78,78256.41,0.0,-0.02326,2e-05,3.45012]
[1776987762374,52.78,78252.42,0.0,-0.02333,2e-05,3.45953]
[1776987767410,52.79,78247.67,0.0,-0.02342,2e-05,3.47021]
[1776987772444,52.79,78251.26,0.0,-0.02337,2e-05,3.46383]
[1776987777479,52.8,78242.13,0.0,-0.02353,2e-05,3.48344]
[1776987782514,52.8,78241.46,0.0,-0.02355,2e-05,3.48564]
[1776987787549,52.8,78238.17,0.0,-0.02361,2e-05,3.49315]
[1776987792585,52.81,78234.58,0.0,-0.02367,2e-05,3.50123]
[1776987797624,52.81,78233.71,0.0,-0.02369,2e-05,3.50367]
[1776987803661,52.81,78234.23,0.0,-0.0237,2e-05,3.50379]
[1776987808839,52.82,78229.7,0.0,-0.02379,2e-05,3.51474]
[1776987814740,52.83,78232.65,0.0,-0.02373,2e-05,3.50803]
[1776987817255,52.83,78232.65,0.0,-0.02373,2e-05,3.50803]
[1776987817357,52.83,78232.65,0.0,-0.02373,2e-05,3.50803]
[1776987817433,52.83,78232.84,0.0,-0.02374,2e-05,3.50859]
[1776987822456,52.83,78232.48,0.0,-0.02375,2e-05,3.50995]
[1776987822477,52.84,78232.02,0.0,-0.02376,2e-05,3.51182]
[1776987828980,52.84,78229.96,0.0,-0.02381,2e-05,3.51781]
[1776987834886,52.85,78228.12,0.0,-0.02385,2e-05,3.52245]
[1776987840928,52.85,78226.19,0.0,-0.0239,2e-05,3.52782]
[1776987845963,52.86,78232.52,0.0,-0.0238,2e-05,3.51617]
[1776987851359,52.86,78233.54,0.0,-0.02379,2e-05,3.51523]
[1776987851502,52.86,78233.54,0.0,-0.02379,2e-05,3.51523]
[1776987851614,52.86,78233.54,0.0,-0.02379,2e-05,3.51523]
[1776987851529,52.86,78233.77,0.0,-0.02379,2e-05,3.51534]
[1776987852008,52.86,78233.77,0.0,-0.02379,2e-05,3.51534]
[1776987855690,52.87,78234.93,0.0,-0.02378,2e-05,3.51382]
[1776987856036,52.87,78232.39,0.0,-0.02383,2e-05,3.51933]
[1776987861068,52.87,78232.87,0.0,-0.02383,2e-05,3.51969]
[1776987866103,52.88,78235.02,0.0,-0.0238,2e-05,3.51659]
[1776987871138,52.88,78237.24,0.0,-0.02376,2e-05,3.51083]
[1776987876175,52.89,78239.13,0.0,-0.02374,2e-05,3.50828]
[1776987881209,52.89,78244.2,0.0,-0.02366,2e-05,3.49924]
[1776987886243,52.91,78253.31,0.0,-0.02354,2e-05,3.48461]
[1776987891278,52.92,78246.38,0.0,-0.02367,2e-05,3.50017]
[1776987896316,52.92,78245.75,0.0,-0.02369,2e-05,3.50277]
[1776987901348,52.93,78245.47,0.0,-0.02371,2e-05,3.50464]
[1776987906384,52.93,78243.54,0.0,-0.02375,2e-05,3.50991]
[1776987911422,52.94,78232.37,0.0,-0.02395,2e-05,3.53418]
[1776987916454,52.94,78227.95,0.0,-0.02404,2e-05,3.5447]
[1776987921488,52.95,78225.2,0.0,-0.02409,2e-05,3.55152]
[1776987926525,52.95,78223.63,0.0,-0.02413,2e-05,3.5559]
[1776987931559,52.96,78229.08,0.0,-0.02403,2e-05,3.54326]
[1776987935004,52.96,78229.42,0.0,-0.02403,2e-05,3.54328]
[1776987935210,52.96,78229.42,0.0,-0.02403,2e-05,3.54328]
[1776987935244,52.96,78229.24,0.0,-0.02403,2e-05,3.54365]
[1776987940162,52.96,78231.95,0.0,-0.02399,2e-05,3.53924]
[1776987940623,52.96,78231.39,0.0,-0.02401,2e-05,3.54064]
[1776987945657,52.97,78228.93,0.0,-0.02406,2e-05,3.54687]
[1776987950692,52.97,78226.02,0.0,-0.02412,2e-05,3.55394]
[1776987955727,52.98,78225.89,0.0,-0.02413,2e-05,3.55524]
[1776987961769,52.98,78227.95,0.0,-0.0241,2e-05,3.55219]
[1776987966804,52.99,78232.94,0.0,-0.02402,2e-05,3.54288]
[1776987971842,52.99,78207.64,0.0,-0.02447,2e-05,3.59636]
[1776987976874,52.99,78210.82,0.0,-0.02441,2e-05,3.59028]
[1776987981911,52.99,78212.09,0.0,-0.0244,2e-05,3.58821]
[1776987986947,53.0,78219.71,0.0,-0.02427,2e-05,3.57307]
[1776987991979,53.0,78227.92,0.0,-0.02412,2e-05,3.55437]
[1776987997014,53.0,78228.08,0.0,-0.02413,2e-05,3.55504]
[1776988002049,53.01,78230.32,0.0,-0.0241,2e-05,3.55147]
[1776988007085,53.01,78235.63,0.0,-0.02402,2e-05,3.54163]
[1776988012120,53.02,78239.14,0.0,-0.02397,2e-05,3.53564]
[1776988017155,53.02,78239.88,0.0,-0.02396,2e-05,3.53539]
[1776988022190,53.03,78240.37,0.0,-0.02397,2e-05,3.53566]
[1776988027225,53.03,78240.83,0.0,-0.02397,2e-05,3.536]
[1776988032265,53.03,78246.92,0.0,-0.02387,2e-05,3.52396]
[1776988037298,53.04,78246.76,0.0,-0.02388,2e-05,3.52465]
[1776988042333,53.04,78245.7,0.0,-0.0239,2e-05,3.52722]
[1776988047368,53.04,78252.51,0.0,-0.02379,2e-05,3.51369]
[1776988051396,53.04,78265.87,0.0,-0.02355,2e-05,3.48436]
[1776988056432,53.04,78274.04,0.0,-0.02342,2e-05,3.46861]
[1776988061468,53.05,78269.58,0.0,-0.0235,2e-05,3.4786]
[1776988066503,53.05,78273.48,0.0,-0.02344,2e-05,3.47157]
[1776988071537,53.05,78276.47,0.0,-0.0234,2e-05,3.46642]
[1776988076573,53.06,78278.66,0.0,-0.02337,2e-05,3.46293]
[1776988087651,53.07,78280.07,0.0,-0.02337,2e-05,3.46214]
[1776988092685,53.07,78274.25,0.0,-0.02347,2e-05,3.47481]
[1776988097720,53.07,78266.03,0.0,-0.02361,2e-05,3.49242]
[1776988102755,53.08,78258.87,0.0,-0.02374,2e-05,3.50766]
[1776988107791,53.08,78258.14,0.0,-0.02376,2e-05,3.50969]
[1776988108485,53.08,78258.14,0.0,-0.02376,2e-05,3.50969]
[1776988108569,53.08,78258.14,0.0,-0.02376,2e-05,3.50969]
[1776988108798,53.08,78257.25,0.0,-0.02377,2e-05,3.51162]
[1776988113833,53.08,78253.28,0.0,-0.02383,2e-05,3.5177]
[1776988115999,53.08,78252.11,0.0,-0.02385,2e-05,3.52028]
[1776988116853,53.08,78251.88,0.0,-0.02385,2e-05,3.52084]
[1776988121888,53.08,78251.36,0.0,-0.02386,2e-05,3.52232]
[1776988126923,53.08,78249.66,0.0,-0.0239,2e-05,3.52621]
[1776988131959,53.09,78243.38,0.0,-0.024,2e-05,3.53948]
[1776988136994,53.09,78240.09,0.0,-0.02406,2e-05,3.54642]
[1776988142029,53.09,78235.05,0.0,-0.02415,2e-05,3.55686]
[1776988147064,53.09,78242.2,0.0,-0.02403,2e-05,3.54215]
[1776988152099,53.09,78244.12,0.0,-0.02399,2e-05,3.53824]
[1776988157134,53.09,78242.59,0.0,-0.02402,2e-05,3.54138]
[1776988162784,53.09,78237.91,0.0,-0.0241,2e-05,3.551]
[1776988168211,53.09,78244.98,0.0,-0.02398,2e-05,3.53635]
[1776988173246,53.09,78246.51,0.0,-0.02394,2e-05,3.53069]
[1776988178280,53.09,78244.67,0.0,-0.02397,2e-05,3.53449]
[1776988184323,53.09,78244.7,0.0,-0.02397,2e-05,3.53444]
[1776988190364,53.09,78244.35,0.0,-0.02397,2e-05,3.53517]
[1776988195401,53.09,78239.46,0.0,-0.02406,2e-05,3.54521]
[1776988200438,53.09,78241.12,0.0,-0.02403,2e-05,3.54171]
[1776988205475,53.09,78240.85,0.0,-0.02403,2e-05,3.54219]
[1776988210509,53.09,78249.81,0.0,-0.02388,2e-05,3.52369]
[1776988214536,53.09,78267.63,0.0,-0.02358,2e-05,3.4874]
[1776988219570,53.09,78273.12,0.0,-0.02349,2e-05,3.47667]
[1776988224604,53.09,78275.38,0.0,-0.02346,2e-05,3.47255]
[1776988229652,53.09,78276.13,0.0,-0.02345,2e-05,3.47157]
[1776988234681,53.09,78273.2,0.0,-0.02349,2e-05,3.47558]
[1776988239714,53.11,78273.91,0.0,-0.0235,2e-05,3.47695]
[1776988244750,53.12,78278.23,0.0,-0.02345,2e-05,3.47101]
[1776988249785,53.13,78276.01,0.0,-0.02351,2e-05,3.47836]
[1776988254820,53.14,78265.2,0.0,-0.02371,2e-05,3.5031]
[1776988259857,53.15,78259.33,0.0,-0.02383,2e-05,3.51719]
[1776988264893,53.15,78258.85,0.0,-0.02384,2e-05,3.51834]
[1776988271940,53.15,78259.1,0.0,-0.02384,2e-05,3.51894]
[1776988276976,53.16,78260.23,0.0,-0.02384,2e-05,3.51902]
[1776988282013,53.17,78258.54,0.0,-0.02389,2e-05,3.5244]
[1776988288058,53.17,78258.3,0.0,-0.02389,2e-05,3.52491]
[1776988293087,53.17,78258.35,0.0,-0.02387,2e-05,3.52231]
[1776988298123,53.17,78244.47,0.0,-0.02411,2e-05,3.55079]
[1776988303157,53.17,78244.45,0.0,-0.02411,2e-05,3.55066]
[1776988308193,53.17,78244.69,0.0,-0.0241,2e-05,3.55001]
[1776988313228,53.17,78244.66,0.0,-0.0241,2e-05,3.54992]
[1776988318264,53.17,78244.73,0.0,-0.0241,2e-05,3.54964]
[1776988321530,53.17,78260.01,0.0,-0.02384,2e-05,3.51817]
[1776988327327,53.17,78262.55,0.0,-0.0238,2e-05,3.5131]
[1776988332496,53.17,78262.55,0.0,-0.0238,2e-05,3.51322]
[1776988339411,53.17,78262.76,0.0,-0.0238,2e-05,3.51298]
[1776988344446,53.17,78261.75,0.0,-0.02381,2e-05,3.5152]
[1776988349482,53.17,78261.71,0.0,-0.02382,2e-05,3.51545]
[1776988354518,53.17,78260.6,0.0,-0.02382,2e-05,3.51539]
[1776988359551,53.17,78257.16,0.0,-0.02388,2e-05,3.52262]
[1776988364586,53.17,78255.63,0.0,-0.02391,2e-05,3.52588]
[1776988369621,53.17,78256.99,0.0,-0.02389,2e-05,3.52322]
[1776988375662,53.17,78253.79,0.0,-0.02394,2e-05,3.52994]
[1776988380701,53.17,78251.9,0.0,-0.02397,2e-05,3.53393]
[1776988387746,53.17,78250.11,0.0,-0.02401,2e-05,3.53778]
[1776988392922,53.17,78247.98,0.0,-0.02404,2e-05,3.54228]
[1776988399831,53.17,78248.7,0.0,-0.02403,2e-05,3.54098]
[1776988404865,53.17,78247.83,0.0,-0.02405,2e-05,3.54288]
[1776988409900,53.18,78246.33,0.0,-0.02407,2e-05,3.54607]
[1776988414938,53.18,78241.44,0.0,-0.02414,2e-05,3.55366]
[1776988419973,53.18,78232.54,0.0,-0.02429,2e-05,3.57199]
[1776988426017,53.18,78245.01,0.0,-0.02408,2e-05,3.5462]
[1776988431051,53.17,78244.03,0.0,-0.0241,2e-05,3.5482]
[1776988436086,53.17,78244.24,0.0,-0.02409,2e-05,3.54775]
[1776988441121,53.17,78241.95,0.0,-0.02413,2e-05,3.55244]
[1776988446156,53.17,78243.47,0.0,-0.0241,2e-05,3.54926]
[1776988451191,53.17,78247.34,0.0,-0.02404,2e-05,3.54128]
[1776988456226,53.17,78248.14,0.0,-0.02403,2e-05,3.53971]
[1776988461264,53.18,78247.15,0.0,-0.02404,2e-05,3.54181]
[1776988465704,53.18,78246.97,0.0,-0.02405,2e-05,3.54222]
[1776988466015,53.18,78246.97,0.0,-0.02405,2e-05,3.54222]
[1776988466089,53.18,78246.03,0.0,-0.02406,2e-05,3.54417]
[1776988469810,53.18,78246.74,0.0,-0.02405,2e-05,3.54274]
[1776988469859,53.18,78247.59,0.0,-0.02404,2e-05,3.54101]
[1776988476365,53.18,78233.05,0.0,-0.02427,2e-05,3.56841]
[1776988481716,53.17,78236.83,0.0,-0.0242,2e-05,3.56046]
[1776988487443,53.17,78241.68,0.0,-0.02412,2e-05,3.55042]
[1776988492715,53.17,78241.41,0.0,-0.02412,2e-05,3.55096]
[1776988498520,53.17,78232.53,0.0,-0.02427,2e-05,3.56921]
[1776988503722,53.17,78230.87,0.0,-0.0243,2e-05,3.57242]
[1776988510604,53.17,78231.7,0.0,-0.02428,2e-05,3.57042]
[1776988515639,53.17,78236.49,0.0,-0.0242,2e-05,3.56038]
[1776988520675,53.17,78238.24,0.0,-0.02417,2e-05,3.55666]
[1776988522451,53.17,78238.24,0.0,-0.02417,2e-05,3.55666]
[1776988522519,53.17,78238.24,0.0,-0.02417,2e-05,3.55666]
[1776988522688,53.17,78238.23,0.0,-0.02417,2e-05,3.55664]
[1776988526494,53.17,78238.11,0.0,-0.02417,2e-05,3.55681]
[1776988526716,53.17,78237.36,0.0,-0.02418,2e-05,3.55833]
[1776988531751,53.17,78237.58,0.0,-0.02416,2e-05,3.55523]
[1776988536787,53.17,78238.32,0.0,-0.02415,2e-05,3.55365]
[1776988542830,53.17,78238.24,0.0,-0.02415,2e-05,3.55382]
[1776988547862,53.17,78234.56,0.0,-0.02422,2e-05,3.5614]
[1776988554079,53.17,78232.89,0.0,-0.02424,2e-05,3.56476]
[1776988559946,53.17,78232.56,0.0,-0.02425,2e-05,3.56535]
[1776988564983,53.17,78232.6,0.0,-0.02425,2e-05,3.56517]
[1776988570024,53.17,78229.32,0.0,-0.0243,2e-05,3.57178]
[1776988575054,53.17,78222.01,0.0,-0.02442,2e-05,3.58664]
[1776988581094,53.17,78221.82,0.0,-0.02442,2e-05,3.58665]
[1776988583208,53.17,78221.86,0.0,-0.02442,2e-05,3.5865]
[1776988583268,53.17,78221.86,0.0,-0.02442,2e-05,3.5865]
[1776988583369,53.17,78221.24,0.0,-0.02443,2e-05,3.58773]
[1776988588365,53.16,78220.94,0.0,-0.02444,2e-05,3.58809]
[1776988588402,53.16,78220.64,0.0,-0.02444,2e-05,3.58858]
[1776988594361,53.16,78219.93,0.0,-0.02443,2e-05,3.58712]
[1776988600226,53.16,78219.14,0.0,-0.02444,2e-05,3.58845]
[1776988605264,53.16,78216.9,0.0,-0.02448,2e-05,3.59278]
[1776988610299,53.16,78216.48,0.0,-0.02448,2e-05,3.59331]
[1776988615334,53.16,78216.24,0.0,-0.02449,2e-05,3.59348]
[1776988620372,53.16,78219.89,0.0,-0.02442,2e-05,3.58558]
[1776988625402,53.15,78221.51,0.0,-0.02439,2e-05,3.58185]
[1776988631448,53.15,78223.33,0.0,-0.02436,2e-05,3.57773]
[1776988638495,53.15,78225.26,0.0,-0.02432,2e-05,3.57336]
[1776988642602,53.15,78226.36,0.0,-0.0243,2e-05,3.57093]
[1776988642732,53.15,78226.36,0.0,-0.0243,2e-05,3.57093]
[1776988642769,53.15,78226.97,0.0,-0.02429,2e-05,3.56962]
[1776988646751,53.15,78227.72,0.0,-0.02427,2e-05,3.56792]
[1776988646779,53.15,78228.22,0.0,-0.02427,2e-05,3.56683]
[1776988652593,53.15,78236.5,0.0,-0.02411,2e-05,3.54695]
[1776988657631,53.15,78232.7,0.0,-0.02417,2e-05,3.55474]
[1776988662665,53.15,78231.55,0.0,-0.02419,2e-05,3.55696]
[1776988667700,53.15,78229.08,0.0,-0.02423,2e-05,3.56191]
[1776988673743,53.15,78226.78,0.0,-0.02427,2e-05,3.56644]
[1776988678776,53.15,78225.03,0.0,-0.0243,2e-05,3.56987]
[1776988683812,53.15,78225.64,0.0,-0.02428,2e-05,3.56843]
[1776988688847,53.14,78226.57,0.0,-0.02427,2e-05,3.56637]
[1776988693884,53.14,78226.05,0.0,-0.02427,2e-05,3.56735]
[1776988698917,53.14,78221.9,0.0,-0.02435,2e-05,3.5758]
[1776988703952,53.14,78223.35,0.0,-0.02432,2e-05,3.57269]
[1776988708986,53.14,78223.08,0.0,-0.02432,2e-05,3.57308]
[1776988714023,53.14,78223.85,0.0,-0.02429,2e-05,3.56881]
[1776988719057,53.14,78223.04,0.0,-0.0243,2e-05,3.57035]
[1776988722181,53.14,78222.86,0.0,-0.02431,2e-05,3.57066]
[1776988722246,53.14,78222.86,0.0,-0.02431,2e-05,3.57066]
[1776988722334,53.14,78222.89,0.0,-0.02431,2e-05,3.57057]
[1776988726272,53.14,78223.33,0.0,-0.0243,2e-05,3.56956]
[1776988726353,53.14,78222.75,0.0,-0.02431,2e-05,3.57073]
[1776988732153,53.14,78223.47,0.0,-0.02429,2e-05,3.56901]
[1776988737187,53.14,78222.1,0.0,-0.02432,2e-05,3.57164]
[1776988742223,53.14,78223.66,0.0,-0.02429,2e-05,3.56818]
[1776988747262,53.14,78225.87,0.0,-0.02425,2e-05,3.56337]
[1776988752295,53.14,78230.3,0.0,-0.02417,2e-05,3.55405]
[1776988757330,53.14,78230.11,0.0,-0.02417,2e-05,3.55429]
[1776988764379,53.14,78229.17,0.0,-0.02419,2e-05,3.55597]
[1776988769419,53.13,78228.71,0.0,-0.02419,2e-05,3.55671]
[1776988774453,53.13,78228.07,0.0,-0.02418,2e-05,3.55525]
[1776988779499,53.13,78229.77,0.0,-0.02415,2e-05,3.55154]
[1776988784519,53.13,78235.06,0.0,-0.02406,2e-05,3.54051]
[1776988789556,53.13,78232.9,0.0,-0.0241,2e-05,3.54488]
[1776988794589,53.13,78230.1,0.0,-0.02415,2e-05,3.55058]
[1776988798093,53.13,78230.33,0.0,-0.02414,2e-05,3.55002]
[1776988798133,53.13,78230.33,0.0,-0.02414,2e-05,3.55002]
[1776988798619,53.13,78230.53,0.0,-0.02414,2e-05,3.54961]
[1776988801161,53.13,78238.51,0.0,-0.024,2e-05,3.53314]
[1776988802656,53.13,78257.07,0.0,-0.02369,2e-05,3.49511]
[1776988808228,53.13,78266.88,0.0,-0.02353,2e-05,3.47553]
[1776988813735,53.14,78274.8,0.0,-0.0234,2e-05,3.4604]
[1776988817763,53.14,78258.59,0.0,-0.02368,2e-05,3.49386]
[1776988823129,53.14,78259.04,0.0,-0.02367,2e-05,3.49336]
[1776988828840,53.14,78259.9,0.0,-0.02367,2e-05,3.49248]
[1776988830087,53.14,78259.9,0.0,-0.02367,2e-05,3.49248]
[1776988830132,53.14,78259.9,0.0,-0.02367,2e-05,3.49248]
[1776988830194,53.14,78260.39,0.0,-0.02366,2e-05,3.4916]
[1776988833874,53.15,78272.93,0.0,-0.02344,2e-05,3.46414]
[1776988836327,53.15,78274.13,0.0,-0.02342,2e-05,3.46188]
[1776988836384,53.15,78273.22,0.0,-0.02344,2e-05,3.46389]
[1776988841940,53.15,78273.93,0.0,-0.02343,2e-05,3.46345]
[1776988846967,53.15,78277.13,0.0,-0.02339,2e-05,3.45784]
[1776988852001,53.16,78276.71,0.0,-0.0234,2e-05,3.45959]
[1776988857036,53.16,78279.45,0.0,-0.02336,2e-05,3.45497]
[1776988858810,53.16,78279.58,0.0,-0.02336,2e-05,3.45489]
[1776988858903,53.16,78279.82,0.0,-0.02336,2e-05,3.4546]
[1776988859824,53.16,78279.82,0.0,-0.02336,2e-05,3.4546]
[1776988860057,53.16,78279.82,0.0,-0.02336,2e-05,3.45478]
[1776988866270,53.17,78278.64,0.0,-0.02339,2e-05,3.45828]
[1776988872146,53.17,78275.08,0.0,-0.02346,2e-05,3.46656]
[1776988877176,53.18,78274.56,0.0,-0.02347,2e-05,3.46846]
[1776988882212,53.18,78274.14,0.0,-0.02349,2e-05,3.47016]
[1776988887246,53.18,78273.58,0.0,-0.0235,2e-05,3.47213]
[1776988892686,53.19,78272.27,0.0,-0.02351,2e-05,3.47293]
[1776988892775,53.19,78272.28,0.0,-0.02351,2e-05,3.47308]
[1776988893288,53.19,78272.12,0.0,-0.02352,2e-05,3.47357]
[1776988896566,53.19,78269.53,0.0,-0.02356,2e-05,3.47914]
[1776988896630,53.19,78269.76,0.0,-0.02356,2e-05,3.47883]
[1776988902351,53.19,78268.05,0.0,-0.0236,2e-05,3.48323]
[1776988907386,53.2,78262.26,0.0,-0.0237,2e-05,3.49573]
[1776988912422,53.2,78258.55,0.0,-0.02377,2e-05,3.5039]
[1776988917456,53.2,78270.08,0.0,-0.02358,2e-05,3.48105]
[1776988922491,53.2,78269.27,0.0,-0.0236,2e-05,3.48344]
[1776988927526,53.21,78264.37,0.0,-0.02369,2e-05,3.49405]
[1776988932561,53.21,78274.83,0.0,-0.02352,2e-05,3.47351]
[1776988937596,53.21,78276.66,0.0,-0.02349,2e-05,3.47057]
[1776988942630,53.21,78277.53,0.0,-0.02348,2e-05,3.46958]
[1776988947666,53.22,78276.14,0.0,-0.02351,2e-05,3.47315]
[1776988952702,53.22,78269.97,0.0,-0.02361,2e-05,3.48385]
[1776988957737,53.22,78268.7,0.0,-0.02363,2e-05,3.48707]
[1776988962771,53.23,78267.54,0.0,-0.02366,2e-05,3.49007]
[1776988967809,53.23,78266.94,0.0,-0.02367,2e-05,3.49195]
[1776988972844,53.23,78264.84,0.0,-0.02371,2e-05,3.49686]
[1776988977882,53.23,78256.62,0.0,-0.02386,2e-05,3.51419]
[1776988982918,53.23,78255.94,0.0,-0.02387,2e-05,3.51607]
[1776988987951,53.24,78260.29,0.0,-0.0238,2e-05,3.50783]
[1776988992982,53.24,78261.26,0.0,-0.02379,2e-05,3.50638]
[1776988998018,53.24,78262.27,0.0,-0.02378,2e-05,3.50485]
[1776989003053,53.24,78256.49,0.0,-0.02388,2e-05,3.51714]
[1776989008087,53.24,78243.93,0.0,-0.02409,2e-05,3.54317]
[1776989013123,53.24,78238.42,0.0,-0.02417,2e-05,3.55215]
[1776989014025,53.24,78238.42,0.0,-0.02417,2e-05,3.55215]
[1776989014254,53.24,78238.42,0.0,-0.02417,2e-05,3.55215]
[1776989014334,53.25,78236.18,0.0,-0.02421,2e-05,3.5568]
[1776989017850,53.25,78238.12,0.0,-0.02418,2e-05,3.55285]
[1776989018160,53.25,78236.79,0.0,-0.0242,2e-05,3.55565]
[1776989023198,53.25,78241.15,0.0,-0.02413,2e-05,3.5468]
[1776989028230,53.25,78243.83,0.0,-0.02409,2e-05,3.54156]
[1776989033266,53.25,78245.6,0.0,-0.02406,2e-05,3.53826]
[1776989038300,53.25,78241.84,0.0,-0.02412,2e-05,3.5463]
[1776989043342,53.25,78238.29,0.0,-0.02419,2e-05,3.5539]
[1776989048372,53.25,78238.13,0.0,-0.02419,2e-05,3.55446]
[1776989054416,53.25,78236.61,0.0,-0.02422,2e-05,3.55782]
[1776989059450,53.25,78244.56,0.0,-0.02409,2e-05,3.54168]
[1776989064486,53.25,78234.95,0.0,-0.02425,2e-05,3.56176]
[1776989069522,53.25,78230.0,0.0,-0.02434,2e-05,3.57206]
[1776989074556,53.25,78225.05,0.0,-0.02441,2e-05,3.57975]
[1776989077761,53.25,78210.92,0.0,-0.02465,2e-05,3.60906]
[1776989083619,53.25,78209.58,0.0,-0.02467,2e-05,3.61142]
[1776989088655,53.25,78205.74,0.0,-0.02473,2e-05,3.61901]
[1776989093690,53.25,78198.75,0.0,-0.02485,2e-05,3.63311]
[1776989094937,53.25,78198.75,0.0,-0.02485,2e-05,3.63311]
[1776989095047,53.25,78191.15,0.0,-0.02498,2e-05,3.64895]
[1776989095713,53.25,78187.43,0.0,-0.02505,2e-05,3.65663]
[1776989097420,53.25,78177.7,0.0,-0.02522,2e-05,3.677]
[1776989097908,53.25,78171.37,0.0,-0.02533,2e-05,3.69022]
[1776989103759,53.24,78161.81,0.0,-0.02549,2e-05,3.70916]
[1776989108797,53.24,78159.42,0.0,-0.02552,2e-05,3.71296]
[1776989113834,53.23,78165.75,0.0,-0.0254,2e-05,3.69829]
[1776989118869,53.23,78170.79,0.0,-0.0253,2e-05,3.68644]
[1776989123913,53.22,78175.12,0.0,-0.02521,2e-05,3.67629]
[1776989128937,53.22,78182.4,0.0,-0.02508,2e-05,3.66005]
[1776989133975,53.22,78190.52,0.0,-0.02491,2e-05,3.63973]
[1776989135986,53.22,78205.23,0.0,-0.02465,2e-05,3.60872]
[1776989141747,53.22,78207.77,0.0,-0.02461,2e-05,3.60319]
[1776989147075,53.21,78215.17,0.0,-0.02448,2e-05,3.58742]
[1776989152125,53.21,78216.65,0.0,-0.02445,2e-05,3.58407]
[1776989157281,53.21,78215.24,0.0,-0.02447,2e-05,3.58676]
[1776989163249,53.21,78224.75,0.0,-0.0243,2e-05,3.56672]
[1776989168405,53.21,78219.21,0.0,-0.0244,2e-05,3.57803]
[1776989174323,53.21,78227.85,0.0,-0.02425,2e-05,3.56009]
[1776989179360,53.21,78241.26,0.0,-0.02402,2e-05,3.53293]
[1776989184394,53.21,78242.3,0.0,-0.02401,2e-05,3.53137]
[1776989189429,53.22,78233.17,0.0,-0.02417,2e-05,3.55039]
[1776989195472,53.22,78229.07,0.0,-0.02422,2e-05,3.55639]
[1776989200506,53.22,78226.89,0.0,-0.02426,2e-05,3.56089]
[1776989205541,53.22,78228.6,0.0,-0.02423,2e-05,3.55729]
[1776989210577,53.22,78233.71,0.0,-0.02414,2e-05,3.54668]
[1776989215612,53.22,78241.24,0.0,-0.02401,2e-05,3.53113]
[1776989220647,53.22,78243.47,0.0,-0.02398,2e-05,3.52659]
[1776989225683,53.22,78242.73,0.0,-0.02399,2e-05,3.52815]
[1776989228827,53.22,78256.85,0.0,-0.02375,2e-05,3.4993]
[1776989234745,53.22,78260.28,0.0,-0.0237,2e-05,3.49269]
[1776989240791,53.22,78267.53,0.0,-0.02358,2e-05,3.47852]
[1776989245824,53.22,78269.16,0.0,-0.02356,2e-05,3.47571]
[1776989250857,53.22,78275.6,0.0,-0.02345,2e-05,3.46329]
[1776989255893,53.23,78279.37,0.0,-0.02338,2e-05,3.45386]
[1776989257081,53.23,78279.37,0.0,-0.02338,2e-05,3.45386]
[1776989257099,53.23,78285.01,0.0,-0.02329,2e-05,3.44264]
[1776989257284,53.23,78285.01,0.0,-0.02329,2e-05,3.44264]
[1776989257530,53.23,78285.01,0.0,-0.02329,2e-05,3.44264]
[1776989257879,53.23,78285.01,0.0,-0.02329,2e-05,3.44264]
[1776989257917,53.23,78294.99,0.0,-0.02313,2e-05,3.42275]
[1776989258949,53.23,78294.99,0.0,-0.02313,2e-05,3.42275]
[1776989259022,53.23,78296.24,0.0,-0.02311,2e-05,3.42041]
[1776989260309,53.23,78296.24,0.0,-0.02311,2e-05,3.42062]
[1776989260891,53.23,78296.24,0.0,-0.02311,2e-05,3.42062]
[1776989260979,53.23,78301.14,0.0,-0.02303,2e-05,3.41101]
[1776989264029,53.23,78273.71,0.0,-0.02349,2e-05,3.46686]
[1776989265069,53.23,78273.71,0.0,-0.02349,2e-05,3.46686]
[1776989265075,53.23,78272.74,0.0,-0.02351,2e-05,3.46897]
[1776989265201,53.23,78272.74,0.0,-0.02351,2e-05,3.46897]
[1776989266038,53.23,78272.74,0.0,-0.02351,2e-05,3.46897]
[1776989266126,53.23,78272.25,0.0,-0.02351,2e-05,3.4701]
[1776989271667,53.24,78274.95,0.0,-0.02348,2e-05,3.46531]
[1776989277047,53.24,78274.57,0.0,-0.02349,2e-05,3.46694]
[1776989278584,53.24,78274.55,0.0,-0.02349,2e-05,3.46713]
[1776989278698,53.24,78274.55,0.0,-0.02349,2e-05,3.46713]
[1776989279181,53.24,78273.06,0.0,-0.02352,2e-05,3.47029]
[1776989282737,53.24,78273.54,0.0,-0.02351,2e-05,3.46974]
[1776989283091,53.24,78274.99,0.0,-0.02349,2e-05,3.46695]
[1776989288126,53.25,78280.33,0.0,-0.02341,2e-05,3.45687]
[1776989293163,53.25,78277.98,0.0,-0.02345,2e-05,3.46244]
[1776989298195,53.25,78278.93,0.0,-0.02344,2e-05,3.46125]
[1776989303231,53.26,78275.14,0.0,-0.02351,2e-05,3.4696]
[1776989308268,53.26,78276.57,0.0,-0.02349,2e-05,3.46734]
[1776989313302,53.26,78280.81,0.0,-0.02341,2e-05,3.45692]
[1776989318340,53.26,78289.0,0.0,-0.02328,2e-05,3.44117]
[1776989323376,53.27,78283.13,0.0,-0.02338,2e-05,3.45382]
[1776989328411,53.27,78280.88,0.0,-0.02343,2e-05,3.45912]
[1776989333445,53.27,78280.72,0.0,-0.02344,2e-05,3.46016]
[1776989338487,53.28,78279.32,0.0,-0.02347,2e-05,3.46384]
[1776989343518,53.28,78299.83,0.0,-0.02313,2e-05,3.42332]
[1776989348558,53.28,78300.03,0.0,-0.02314,2e-05,3.42374]
[1776989353590,53.29,78298.8,0.0,-0.02317,2e-05,3.4274]
[1776989358623,53.29,78295.77,0.0,-0.02322,2e-05,3.4344]
[1776989363659,53.29,78293.69,0.0,-0.02326,2e-05,3.43948]
[1776989368694,53.3,78311.76,0.0,-0.02298,2e-05,3.40424]
[1776989374305,53.3,78319.77,0.0,-0.02284,2e-05,3.38672]
[1776989374432,53.3,78320.23,0.0,-0.02283,2e-05,3.38606]
[1776989374739,53.3,78320.96,0.0,-0.02282,2e-05,3.38487]
[1776989376065,53.3,78320.96,0.0,-0.02282,2e-05,3.38487]
[1776989376118,53.31,78325.06,0.0,-0.02276,2e-05,3.37699]
[1776989381784,53.31,78323.46,0.0,-0.0228,2e-05,3.38184]
[1776989386821,53.32,78314.18,0.0,-0.02296,2e-05,3.40166]
[1776989391862,53.32,78311.72,0.0,-0.02301,2e-05,3.40783]
[1776989396895,53.33,78311.58,0.0,-0.02302,2e-05,3.40933]
[1776989401932,53.33,78310.49,0.0,-0.02305,2e-05,3.41268]
[1776989406966,53.34,78302.02,0.0,-0.0232,2e-05,3.43078]
[1776989412001,53.34,78302.72,0.0,-0.02319,2e-05,3.4303]
[1776989417039,53.34,78290.34,0.0,-0.0234,2e-05,3.45596]
[1776989422073,53.35,78291.86,0.0,-0.02338,2e-05,3.45355]
[1776989427108,53.35,78291.53,0.0,-0.02339,2e-05,3.45484]
[1776989432148,53.35,78292.67,0.0,-0.02336,2e-05,3.45063]
[1776989437183,53.35,78293.94,0.0,-0.02335,2e-05,3.44868]
[1776989440587,53.35,78284.86,0.0,-0.0235,2e-05,3.46736]
[1776989441216,53.36,78284.86,0.0,-0.0235,2e-05,3.46748]
[1776989443541,53.36,78274.18,0.0,-0.02368,2e-05,3.48928]
[1776989444233,53.36,78276.79,0.0,-0.02364,2e-05,3.48404]
[1776989449273,53.36,78285.09,0.0,-0.0235,2e-05,3.46761]
[1776989452062,53.36,78289.54,0.0,-0.02343,2e-05,3.45883]
[1776989452289,53.36,78289.32,0.0,-0.02343,2e-05,3.45939]
[1776989457324,53.36,78284.02,0.0,-0.02353,2e-05,3.47067]
[1776989458913,53.36,78281.86,0.0,-0.02356,2e-05,3.47514]
[1776989459338,53.36,78281.41,0.0,-0.02357,2e-05,3.47615]
[1776989464372,53.36,78283.9,0.0,-0.02353,2e-05,3.47155]
[1776989469408,53.37,78289.79,0.0,-0.02344,2e-05,3.46019]
[1776989470594,53.37,78289.65,0.0,-0.02344,2e-05,3.46059]
[1776989471428,53.37,78289.17,0.0,-0.02345,2e-05,3.46169]
[1776989473746,53.37,78284.22,0.0,-0.02354,2e-05,3.47192]
[1776989474443,53.37,78286.87,0.0,-0.02349,2e-05,3.46667]
[1776989476027,53.37,78286.87,0.0,-0.02349,2e-05,3.46667]
[1776989476117,53.37,78285.39,0.0,-0.02352,2e-05,3.46989]
[1776989482348,53.37,78281.43,0.0,-0.02359,2e-05,3.47833]
[1776989482440,53.37,78278.65,0.0,-0.02364,2e-05,3.48417]
[1776989487538,53.37,78284.44,0.0,-0.02355,2e-05,3.47284]
[1776989487566,53.37,78284.25,0.0,-0.02355,2e-05,3.47333]
[1776989492569,53.38,78291.99,0.0,-0.02341,2e-05,3.45571]
[1776989497603,53.38,78291.37,0.0,-0.02342,2e-05,3.45766]
[1776989503645,53.38,78290.23,0.0,-0.02345,2e-05,3.46088]
[1776989508681,53.38,78287.96,0.0,-0.02349,2e-05,3.46609]
[1776989513593,53.39,78281.87,0.0,-0.0236,2e-05,3.47883]
[1776989513716,53.39,78280.4,0.0,-0.02362,2e-05,3.4819]
[1776989519760,53.39,78281.23,0.0,-0.02361,2e-05,3.48079]
[1776989524795,53.39,78272.97,0.0,-0.02376,2e-05,3.49801]
[1776989529828,53.39,78267.25,0.0,-0.02386,2e-05,3.50995]
[1776989534874,53.39,78271.14,0.0,-0.02379,2e-05,3.50236]
[1776989539901,53.39,78280.21,0.0,-0.02364,2e-05,3.4843]
[1776989544937,53.4,78280.28,0.0,-0.02365,2e-05,3.4847]
[1776989547622,53.4,78287.63,0.0,-0.02353,2e-05,3.47005]
[1776989547959,53.4,78292.41,0.0,-0.02345,2e-05,3.46054]
[1776989552995,53.4,78290.65,0.0,-0.02347,2e-05,3.46231]
[1776989558034,53.4,78287.65,0.0,-0.02352,2e-05,3.46909]
[1776989563069,53.41,78287.48,0.0,-0.02353,2e-05,3.47008]
[1776989568104,53.41,78285.85,0.0,-0.02356,2e-05,3.474]
[1776989573139,53.41,78285.87,0.0,-0.02357,2e-05,3.47456]
[1776989578178,53.41,78285.23,0.0,-0.02358,2e-05,3.47644]
[1776989583067,53.42,78282.58,0.0,-0.02363,2e-05,3.48224]
[1776989583211,53.42,78283.0,0.0,-0.02362,2e-05,3.48149]
[1776989588244,53.42,78275.37,0.0,-0.02375,2e-05,3.4974]
[1776989593280,53.42,78276.73,0.0,-0.02374,2e-05,3.49503]
[1776989598316,53.42,78275.6,0.0,-0.02376,2e-05,3.49771]
[1776989602718,53.42,78286.82,0.0,-0.02357,2e-05,3.47532]
[1776989603350,53.42,78287.33,0.0,-0.02356,2e-05,3.4744]
[1776989603649,53.42,78287.33,0.0,-0.02356,2e-05,3.4744]
[1776989604358,53.42,78281.34,0.0,-0.02367,2e-05,3.48665]
[1776989609392,53.43,78268.54,0.0,-0.02388,2e-05,3.51312]
[1776989615435,53.43,78264.33,0.0,-0.02394,2e-05,3.51949]
[1776989620471,53.43,78259.1,0.0,-0.02403,2e-05,3.53046]
[1776989625503,53.43,78259.05,0.0,-0.02403,2e-05,3.53076]
[1776989630542,53.43,78266.13,0.0,-0.02392,2e-05,3.51659]
[1776989636583,53.43,78267.3,0.0,-0.0239,2e-05,3.51463]
[1776989641620,53.43,78268.3,0.0,-0.02389,2e-05,3.51296]
[1776989647660,53.43,78271.57,0.0,-0.02384,2e-05,3.50681]
[1776989652695,53.44,78270.94,0.0,-0.02385,2e-05,3.50849]
[1776989657731,53.44,78270.25,0.0,-0.02387,2e-05,3.5103]
[1776989664782,53.44,78270.96,0.0,-0.02386,2e-05,3.50939]
[1776989669814,53.44,78273.35,0.0,-0.02382,2e-05,3.50494]
[1776989674850,53.44,78273.65,0.0,-0.0238,2e-05,3.50222]
[1776989682027,53.45,78273.54,0.0,-0.02381,2e-05,3.50313]
[1776989688948,53.45,78272.83,0.0,-0.02383,2e-05,3.50516]
[1776989694996,53.45,78278.21,0.0,-0.02374,2e-05,3.49474]
[1776989700028,53.45,78281.7,0.0,-0.02369,2e-05,3.48818]
[1776989703431,53.45,78290.1,0.0,-0.02355,2e-05,3.47139]
[1776989703433,53.45,78290.91,0.0,-0.02354,2e-05,3.46987]
[1776989705849,53.45,78289.31,0.0,-0.02356,2e-05,3.47337]
[1776989705971,53.45,78289.31,0.0,-0.02356,2e-05,3.47337]
[1776989706077,53.46,78288.97,0.0,-0.02357,2e-05,3.47418]
[1776989707084,53.46,78302.16,0.0,-0.02335,2e-05,3.44772]
[1776989707799,53.46,78302.16,0.0,-0.02335,2e-05,3.44772]
[1776989708091,53.46,78306.9,0.0,-0.02328,2e-05,3.43837]
[1776989710588,53.46,78307.12,0.0,-0.02327,2e-05,3.43811]
[1776989716147,53.46,78322.75,0.0,-0.02303,2e-05,3.40828]
[1776989717534,53.46,78322.75,0.0,-0.02303,2e-05,3.40828]
[1776989717536,53.46,78331.56,0.0,-0.02289,2e-05,3.39102]
[1776989723196,53.47,78330.22,0.0,-0.02292,2e-05,3.39533]
[1776989728231,53.48,78329.23,0.0,-0.02295,2e-05,3.39869]
[1776989733268,53.48,78326.78,0.0,-0.02298,2e-05,3.40241]
[1776989735352,53.48,78318.24,0.0,-0.02313,2e-05,3.41969]
[1776989735449,53.48,78310.88,0.0,-0.02325,2e-05,3.43464]
[1776989736421,53.48,78310.88,0.0,-0.02325,2e-05,3.43464]
[1776989736445,53.48,78310.23,0.0,-0.02326,2e-05,3.43615]
[1776989742449,53.49,78293.35,0.0,-0.02355,2e-05,3.47116]
[1776989748371,53.49,78282.67,0.0,-0.02373,2e-05,3.49341]
[1776989754417,53.49,78278.28,0.0,-0.02381,2e-05,3.50281]
[1776989759452,53.49,78278.64,0.0,-0.02381,2e-05,3.50247]
[1776989764484,53.5,78279.11,0.0,-0.0238,2e-05,3.5019]
[1776989770525,53.5,78273.18,0.0,-0.02391,2e-05,3.51437]
[1776989775560,53.5,78274.91,0.0,-0.02388,2e-05,3.51115]
[1776989780596,53.5,78278.19,0.0,-0.02383,2e-05,3.50481]
[1776989785631,53.5,78276.74,0.0,-0.02385,2e-05,3.50811]
[1776989790667,53.5,78279.53,0.0,-0.02381,2e-05,3.50278]
[1776989795702,53.5,78278.17,0.0,-0.02382,2e-05,3.50338]
[1776989802752,53.51,78277.96,0.0,-0.02383,2e-05,3.50431]
[1776989807790,53.51,78275.95,0.0,-0.02386,2e-05,3.50872]
[1776989812948,53.51,78274.84,0.0,-0.02388,2e-05,3.51129]
[1776989818880,53.51,78266.67,0.0,-0.02403,2e-05,3.5283]
[1776989823916,53.51,78263.31,0.0,-0.02408,2e-05,3.53531]
[1776989828954,53.51,78259.06,0.0,-0.02416,2e-05,3.54414]
[1776989833985,53.51,78256.02,0.0,-0.02421,2e-05,3.55053]
[1776989835882,53.51,78255.11,0.0,-0.02422,2e-05,3.55242]
[1776989835936,53.51,78255.11,0.0,-0.02422,2e-05,3.55242]
[1776989836004,53.51,78252.89,0.0,-0.02426,2e-05,3.55701]
[1776989839021,53.51,78242.15,0.0,-0.02445,2e-05,3.57916]
[1776989840162,53.51,78242.15,0.0,-0.02445,2e-05,3.57916]
[1776989840212,53.51,78240.18,0.0,-0.02448,2e-05,3.58318]
[1776989846074,53.51,78238.44,0.0,-0.02451,2e-05,3.58658]
[1776989851113,53.51,78238.92,0.0,-0.02448,2e-05,3.58272]
[1776989856147,53.51,78244.6,0.0,-0.02438,2e-05,3.57076]
[1776989861179,53.51,78254.92,0.0,-0.02421,2e-05,3.54945]
[1776989863302,53.51,78272.0,0.0,-0.02392,2e-05,3.51453]
[1776989869240,53.51,78273.1,0.0,-0.0239,2e-05,3.51267]
[1776989874277,53.51,78275.54,0.0,-0.02386,2e-05,3.50804]
[1776989879313,53.51,78279.18,0.0,-0.0238,2e-05,3.501]
[1776989884343,53.51,78287.34,0.0,-0.02367,2e-05,3.48486]
[1776989889380,53.52,78287.51,0.0,-0.02367,2e-05,3.48499]
[1776989894415,53.52,78286.92,0.0,-0.02368,2e-05,3.48662]
[1776989899449,53.52,78286.64,0.0,-0.02369,2e-05,3.4876]
[1776989904484,53.52,78286.34,0.0,-0.0237,2e-05,3.4886]
[1776989909531,53.52,78283.66,0.0,-0.02375,2e-05,3.49438]
[1776989914555,53.52,78283.18,0.0,-0.02374,2e-05,3.49313]
[1776989919589,53.53,78282.65,0.0,-0.02375,2e-05,3.49452]
[1776989923589,53.53,78283.21,0.0,-0.02375,2e-05,3.49357]
[1776989923722,53.53,78283.21,0.0,-0.02375,2e-05,3.49357]
[1776989923728,53.53,78290.85,0.0,-0.02362,2e-05,3.47816]
[1776989925595,53.53,78290.85,0.0,-0.02362,2e-05,3.47822]
[1776989925697,53.53,78296.05,0.0,-0.02353,2e-05,3.46781]
[1776989930785,53.53,78299.83,0.0,-0.02348,2e-05,3.46071]
[1776989935701,53.53,78313.79,0.0,-0.02325,2e-05,3.43326]
[1776989941351,53.53,78314.62,0.0,-0.02324,2e-05,3.43189]
[1776989943763,53.54,78332.29,0.0,-0.02296,2e-05,3.39756]
[1776989948797,53.54,78343.2,0.0,-0.02279,2e-05,3.37714]
[1776989953938,53.55,78346.33,0.0,-0.02275,2e-05,3.37227]
[1776989959871,53.55,78351.62,0.0,-0.02268,2e-05,3.36351]
[1776989964908,53.56,78349.66,0.0,-0.02272,2e-05,3.36879]
[1776989969944,53.56,78350.89,0.0,-0.02271,2e-05,3.36772]
[1776989974979,53.57,78350.95,0.0,-0.0227,2e-05,3.36648]
[1776989980027,53.58,78352.23,0.0,-0.02269,2e-05,3.36533]
[1776989985050,53.58,78352.26,0.0,-0.02271,2e-05,3.36664]
[1776989990086,53.59,78360.73,0.0,-0.02258,2e-05,3.35136]
[1776989996128,53.59,78353.05,0.0,-0.02272,2e-05,3.36812]
[1776990001163,53.6,78349.01,0.0,-0.02279,2e-05,3.37741]
[1776990006201,53.6,78349.59,0.0,-0.02279,2e-05,3.37753]
[1776990011236,53.61,78351.02,0.0,-0.02278,2e-05,3.37601]
[1776990016272,53.61,78352.42,0.0,-0.02277,2e-05,3.37457]
[1776990020196,53.62,78354.68,0.0,-0.02274,2e-05,3.37092]
[1776990020431,53.62,78354.68,0.0,-0.02274,2e-05,3.37092]
[1776990020616,53.62,78369.07,0.0,-0.02251,2e-05,3.34292]
[1776990024839,53.62,78379.87,0.0,-0.02235,2e-05,3.32273]
[1776990024861,53.63,78379.54,0.0,-0.02236,2e-05,3.32409]
[1776990030371,53.63,78382.73,0.0,-0.02232,2e-05,3.32]
[1776990034506,53.64,78403.73,0.0,-0.02199,2e-05,3.27836]
[1776990040442,53.65,78410.89,0.0,-0.0219,2e-05,3.26723]
[1776990041713,53.65,78410.89,0.0,-0.0219,2e-05,3.26723]
[1776990042035,53.65,78410.89,0.0,-0.0219,2e-05,3.26723]
[1776990042048,53.65,78414.88,0.0,-0.02184,2e-05,3.26002]
[1776990042087,53.65,78414.88,0.0,-0.02184,2e-05,3.26002]
[1776990042813,53.65,78414.88,0.0,-0.02184,2e-05,3.26002]
[1776990042828,53.66,78425.75,0.0,-0.02167,2e-05,3.23967]
[1776990044117,53.66,78425.29,0.0,-0.02168,2e-05,3.24105]
[1776990044577,53.66,78409.49,0.0,-0.02193,2e-05,3.27182]
[1776990046354,53.66,78409.49,0.0,-0.02194,2e-05,3.27227]
[1776990046465,53.66,78409.49,0.0,-0.02194,2e-05,3.27227]
[1776990046551,53.66,78401.12,0.0,-0.02207,2e-05,3.28885]
[1776990049736,53.67,78395.41,0.0,-0.02217,2e-05,3.30072]
[1776990049788,53.67,78392.43,0.0,-0.02222,2e-05,3.30689]
[1776990054646,53.68,78377.98,0.0,-0.02246,2e-05,3.33691]
[1776990060585,53.68,78364.55,0.0,-0.02269,2e-05,3.36508]
[1776990065621,53.69,78366.46,0.0,-0.02267,2e-05,3.36273]
[1776990070657,53.69,78366.93,0.0,-0.02268,2e-05,3.36319]
[1776990075697,53.7,78363.7,0.0,-0.02274,2e-05,3.37087]
[1776990080730,53.7,78351.63,0.0,-0.02294,2e-05,3.39576]
[1776990085762,53.71,78360.35,0.0,-0.02281,2e-05,3.37965]
[1776990090798,53.71,78359.56,0.0,-0.02283,2e-05,3.38238]
[1776990095837,53.72,78359.27,0.0,-0.02283,2e-05,3.38163]
[1776990100874,53.72,78368.47,0.0,-0.02269,2e-05,3.36472]
[1776990105906,53.73,78367.19,0.0,-0.02272,2e-05,3.36848]
[1776990110942,53.73,78366.11,0.0,-0.02275,2e-05,3.37178]
[1776990115976,53.74,78365.99,0.0,-0.02276,2e-05,3.37318]
[1776990121011,53.74,78366.03,0.0,-0.02277,2e-05,3.37426]
[1776990126047,53.75,78363.42,0.0,-0.02282,2e-05,3.38053]
[1776990131083,53.75,78363.74,0.0,-0.02282,2e-05,3.38104]
[1776990136116,53.76,78371.16,0.0,-0.02272,2e-05,3.36768]
[1776990138133,53.76,78386.21,0.0,-0.02248,2e-05,3.33874]
[1776990143168,53.77,78386.93,0.0,-0.02248,2e-05,3.33884]
[1776990144101,53.77,78386.93,0.0,-0.02248,2e-05,3.33884]
[1776990144177,53.77,78376.42,0.0,-0.02265,2e-05,3.35969]
[1776990146461,53.77,78374.0,0.0,-0.02269,2e-05,3.36498]
[1776990147194,53.77,78371.76,0.0,-0.02273,2e-05,3.36963]
[1776990152230,53.77,78362.85,0.0,-0.02287,2e-05,3.38585]
[1776990157264,53.78,78359.41,0.0,-0.02293,2e-05,3.39375]
[1776990162300,53.78,78359.13,0.0,-0.02295,2e-05,3.39538]
[1776990167335,53.79,78360.75,0.0,-0.02293,2e-05,3.39329]
[1776990172764,53.79,78373.75,0.0,-0.02273,2e-05,3.36864]
[1776990173045,53.79,78373.75,0.0,-0.02273,2e-05,3.36864]
[1776990173100,53.79,78373.75,0.0,-0.02273,2e-05,3.36864]
[1776990173118,53.79,78373.58,0.0,-0.02273,2e-05,3.3695]
[1776990174026,53.79,78373.58,0.0,-0.02273,2e-05,3.3695]
[1776990174123,53.79,78406.76,0.0,-0.0222,2e-05,3.30436]
[1776990176432,53.79,78418.0,0.0,-0.02203,2e-05,3.28305]
[1776990176506,53.79,78414.49,0.0,-0.02209,2e-05,3.29023]
[1776990180390,53.8,78414.52,0.0,-0.0221,2e-05,3.29135]
[1776990180429,53.8,78414.19,0.0,-0.0221,2e-05,3.29238]
[1776990185573,53.81,78406.44,0.0,-0.02224,2e-05,3.3093]
[1776990191504,53.82,78405.35,0.0,-0.02228,2e-05,3.31358]
[1776990196540,53.83,78405.47,0.0,-0.02229,2e-05,3.31513]
[1776990200233,53.83,78418.64,0.0,-0.02209,2e-05,3.29041]
[1776990201001,53.83,78419.74,0.0,-0.02207,2e-05,3.28869]
[1776990201795,53.83,78419.59,0.0,-0.02208,2e-05,3.28979]
[1776990201897,53.84,78423.73,0.0,-0.02202,2e-05,3.28222]
[1776990203524,53.84,78423.73,0.0,-0.02202,2e-05,3.28222]
[1776990203625,53.84,78423.08,0.0,-0.02203,2e-05,3.28389]
[1776990209631,53.85,78428.02,0.0,-0.02198,2e-05,3.2769]
[1776990214668,53.86,78427.31,0.0,-0.02199,2e-05,3.27841]
[1776990217857,53.86,78427.3,0.0,-0.022,2e-05,3.27886]
[1776990218021,53.86,78427.3,0.0,-0.022,2e-05,3.27886]
[1776990218258,53.86,78427.3,0.0,-0.022,2e-05,3.27886]
[1776990218117,53.86,78435.19,0.0,-0.02188,2e-05,3.2646]
[1776990218694,53.86,78435.23,0.0,-0.02188,2e-05,3.26452]
[1776990219835,53.86,78435.23,0.0,-0.02188,2e-05,3.26452]
[1776990219865,53.87,78444.13,0.0,-0.02175,2e-05,3.24845]
[1776990225854,53.88,78448.66,0.0,-0.0217,2e-05,3.24263]
[1776990231786,53.89,78455.24,0.0,-0.02162,2e-05,3.23301]
[1776990236926,53.9,78454.76,0.0,-0.02165,2e-05,3.23583]
[1776990243001,53.91,78460.71,0.0,-0.02158,2e-05,3.22743]
[1776990247873,53.92,78449.51,0.0,-0.02177,2e-05,3.25105]
[1776990251929,53.93,78417.59,0.0,-0.02228,2e-05,3.31429]
[1776990254581,53.93,78409.4,0.0,-0.02242,2e-05,3.3308]
[1776990254951,53.93,78408.73,0.0,-0.02243,2e-05,3.33242]
[1776990255393,53.93,78408.73,0.0,-0.02243,2e-05,3.33242]
[1776990255463,53.93,78408.73,0.0,-0.02243,2e-05,3.33242]
[1776990256067,53.93,78398.38,0.0,-0.0226,2e-05,3.35288]
[1776990257976,53.94,78384.86,0.0,-0.02282,2e-05,3.37985]
[1776990258579,53.94,78384.86,0.0,-0.02282,2e-05,3.37985]
[1776990258979,53.94,78382.96,0.0,-0.02285,2e-05,3.38381]
[1776990259557,53.94,78382.96,0.0,-0.02285,2e-05,3.38381]
[1776990259987,53.94,78385.51,0.0,-0.02281,2e-05,3.37903]
[1776990265024,53.94,78371.82,0.0,-0.02304,2e-05,3.40709]
[1776990270057,53.95,78361.19,0.0,-0.02322,2e-05,3.42897]
[1776990272528,53.95,78357.95,0.0,-0.02326,2e-05,3.43317]
[1776990273078,53.95,78363.74,0.0,-0.02316,2e-05,3.42182]
[1776990279120,53.95,78363.23,0.0,-0.02318,2e-05,3.4238]
[1776990284155,53.96,78365.43,0.0,-0.02315,2e-05,3.42029]
[1776990289190,53.96,78363.01,0.0,-0.0232,2e-05,3.42588]
[1776990294225,53.96,78362.39,0.0,-0.02321,2e-05,3.42792]
[1776990297196,53.96,78361.82,0.0,-0.02323,2e-05,3.42938]
[1776990297263,53.96,78361.82,0.0,-0.02323,2e-05,3.42954]
[1776990297405,53.96,78361.82,0.0,-0.02323,2e-05,3.42954]
[1776990298266,53.96,78341.01,0.0,-0.02357,2e-05,3.47117]
[1776990299267,53.96,78325.74,0.0,-0.02382,2e-05,3.50193]
[1776990299788,53.96,78325.74,0.0,-0.02382,2e-05,3.50193]
[1776990300273,53.96,78324.44,0.0,-0.02385,2e-05,3.50459]
[1776990305314,53.97,78333.74,0.0,-0.02369,2e-05,3.48612]
[1776990308107,53.97,78342.29,0.0,-0.02355,2e-05,3.46914]
[1776990308334,53.97,78345.37,0.0,-0.0235,2e-05,3.46308]
[1776990313369,53.97,78353.18,0.0,-0.02338,2e-05,3.44813]
[1776990313993,53.97,78353.18,0.0,-0.02338,2e-05,3.44813]
[1776990316805,53.97,78346.49,0.0,-0.02349,2e-05,3.46187]
[1776990322434,53.97,78344.43,0.0,-0.02353,2e-05,3.46663]
[1776990327469,53.98,78346.15,0.0,-0.02351,2e-05,3.46376]
[1776990328699,53.98,78346.15,0.0,-0.02351,2e-05,3.46376]
[1776990328746,53.98,78346.15,0.0,-0.02351,2e-05,3.46376]
[1776990328847,53.98,78348.62,0.0,-0.02347,2e-05,3.45894]
[1776990332786,53.98,78355.69,0.0,-0.02334,2e-05,3.44271]
[1776990332791,53.98,78358.28,0.0,-0.0233,2e-05,3.4377]
[1776990338545,53.98,78357.28,0.0,-0.02332,2e-05,3.44061]
[1776990343580,53.99,78355.92,0.0,-0.02335,2e-05,3.44404]
[1776990348616,53.99,78346.21,0.0,-0.02351,2e-05,3.46398]
[1776990354164,53.99,78346.95,0.0,-0.02351,2e-05,3.46292]
[1776990359694,53.99,78348.13,0.0,-0.02349,2e-05,3.46128]
[1776990364729,53.99,78357.92,0.0,-0.02334,2e-05,3.44241]
[1776990369764,54.0,78358.62,0.0,-0.02333,2e-05,3.4417]
[1776990374800,54.0,78358.09,0.0,-0.02334,2e-05,3.44343]
[1776990377110,54.0,78360.26,0.0,-0.02331,2e-05,3.43925]
[1776990377212,54.0,78362.8,0.0,-0.02327,2e-05,3.43449]
[1776990377759,54.0,78362.8,0.0,-0.02327,2e-05,3.43449]
[1776990377860,54.0,78362.54,0.0,-0.02328,2e-05,3.43516]
[1776990379149,54.0,78362.54,0.0,-0.02328,2e-05,3.43516]
[1776990379250,54.0,78363.63,0.0,-0.02326,2e-05,3.43314]
[1776990381771,54.0,78363.56,0.0,-0.02326,2e-05,3.43343]
[1776990381872,54.0,78362.73,0.0,-0.02328,2e-05,3.43523]
[1776990383517,54.0,78362.73,0.0,-0.02328,2e-05,3.43538]
[1776990383862,54.01,78363.85,0.0,-0.02326,2e-05,3.43331]
[1776990388897,54.01,78376.69,0.0,-0.02306,2e-05,3.4089]
[1776990393932,54.01,78380.71,0.0,-0.02299,2e-05,3.39938]
[1776990398967,54.02,78380.92,0.0,-0.02299,2e-05,3.39987]
[1776990402738,54.02,78384.24,0.0,-0.02294,2e-05,3.39385]
[1776990402995,54.02,78383.22,0.0,-0.02296,2e-05,3.39602]
[1776990407043,54.02,78384.29,0.0,-0.02295,2e-05,3.39441]
[1776990407116,54.02,78390.39,0.0,-0.02285,2e-05,3.38259]
[1776990408958,54.02,78390.39,0.0,-0.02285,2e-05,3.38277]
[1776990409057,54.02,78390.39,0.0,-0.02285,2e-05,3.38277]
[1776990409098,54.02,78396.34,0.0,-0.02276,2e-05,3.37129]
[1776990410939,54.02,78396.34,0.0,-0.02276,2e-05,3.37148]
[1776990411055,54.03,78401.24,0.0,-0.02268,2e-05,3.36212]
[1776990416086,54.03,78399.81,0.0,-0.02271,2e-05,3.36608]
[1776990418534,54.03,78390.65,0.0,-0.02286,2e-05,3.38439]
[1776990419107,54.03,78388.67,0.0,-0.0229,2e-05,3.38846]
[1776990423931,54.04,78387.74,0.0,-0.02292,2e-05,3.39103]
[1776990424143,54.04,78391.28,0.0,-0.02286,2e-05,3.38429]
[1776990429177,54.04,78402.54,0.0,-0.02269,2e-05,3.36341]
[1776990434213,54.05,78404.33,0.0,-0.02267,2e-05,3.36112]
[1776990436746,54.05,78408.49,0.0,-0.02261,2e-05,3.3535]
[1776990436830,54.05,78408.49,0.0,-0.02261,2e-05,3.3535]
[1776990437363,54.05,78410.57,0.0,-0.02258,2e-05,3.34971]
[1776990440696,54.05,78410.57,0.0,-0.02258,2e-05,3.34996]
[1776990441263,54.05,78411.4,0.0,-0.02257,2e-05,3.34915]
[1776990446298,54.06,78411.74,0.0,-0.02258,2e-05,3.34985]
[1776990453347,54.07,78411.47,0.0,-0.02258,2e-05,3.34982]
[1776990458383,54.07,78410.89,0.0,-0.0226,2e-05,3.35234]
[1776990463417,54.08,78410.7,0.0,-0.02262,2e-05,3.3541]
[1776990466275,54.08,78408.78,0.0,-0.02265,2e-05,3.35838]
[1776990466439,54.08,78409.83,0.0,-0.02264,2e-05,3.35661]
[1776990467039,54.08,78409.83,0.0,-0.02264,2e-05,3.35661]
[1776990467087,54.08,78409.83,0.0,-0.02264,2e-05,3.35661]
[1776990467167,54.08,78409.83,0.0,-0.02264,2e-05,3.35661]
[1776990467449,54.08,78408.94,0.0,-0.02265,2e-05,3.35861]
[1776990469918,54.09,78421.08,0.0,-0.02247,2e-05,3.33556]
[1776990474223,54.09,78423.47,0.0,-0.02244,2e-05,3.33215]
[1776990479429,54.1,78421.72,0.0,-0.02248,2e-05,3.33706]
[1776990479532,54.1,78423.37,0.0,-0.02245,2e-05,3.33417]
[1776990484564,54.1,78423.11,0.0,-0.02247,2e-05,3.33622]
[1776990489599,54.11,78418.81,0.0,-0.02255,2e-05,3.34609]
[1776990491013,54.11,78418.81,0.0,-0.02255,2e-05,3.34609]
[1776990491295,54.11,78418.81,0.0,-0.02255,2e-05,3.34609]
[1776990491313,54.11,78420.93,0.0,-0.02252,2e-05,3.34257]
[1776990492057,54.11,78420.93,0.0,-0.02252,2e-05,3.34257]
[1776990492158,54.11,78422.95,0.0,-0.02249,2e-05,3.33896]
[1776990492840,54.11,78422.95,0.0,-0.02249,2e-05,3.33896]
[1776990492899,54.11,78426.39,0.0,-0.02244,2e-05,3.33229]
[1776990495457,54.12,78426.39,0.0,-0.02244,2e-05,3.3326]
[1776990495547,54.12,78428.49,0.0,-0.02241,2e-05,3.32919]
[1776990500681,54.12,78420.11,0.0,-0.02256,2e-05,3.34702]
[1776990505714,54.13,78417.48,0.0,-0.02261,2e-05,3.35363]
[1776990510749,54.14,78417.05,0.0,-0.02263,2e-05,3.35593]
[1776990512574,54.14,78417.05,0.0,-0.02263,2e-05,3.35593]
[1776990512764,54.14,78414.81,0.0,-0.02265,2e-05,3.35839]
[1776990517937,54.14,78411.92,0.0,-0.02271,2e-05,3.36544]
[1776990521751,54.15,78411.55,0.0,-0.02272,2e-05,3.36699]
[1776990521827,54.15,78409.76,0.0,-0.02275,2e-05,3.37076]
[1776990522838,54.15,78409.76,0.0,-0.02275,2e-05,3.37076]
[1776990522941,54.15,78399.66,0.0,-0.02292,2e-05,3.39078]
[1776990528010,54.16,78399.03,0.0,-0.02294,2e-05,3.3934]
[1776990533911,54.16,78399.61,0.0,-0.02294,2e-05,3.39337]
[1776990538946,54.17,78398.45,0.0,-0.02297,2e-05,3.39672]
[1776990543983,54.17,78399.99,0.0,-0.02295,2e-05,3.39474]
[1776990546601,54.17,78399.99,0.0,-0.02295,2e-05,3.39474]
[1776990547003,54.17,78401.15,0.0,-0.02294,2e-05,3.39309]
[1776990552039,54.18,78398.79,0.0,-0.02298,2e-05,3.39873]
[1776990553033,54.18,78398.79,0.0,-0.02298,2e-05,3.39873]
[1776990554911,54.18,78399.58,0.0,-0.02298,2e-05,3.39779]
[1776990555060,54.18,78399.48,0.0,-0.02298,2e-05,3.39819]
[1776990558594,54.18,78399.87,0.0,-0.02298,2e-05,3.39782]
[1776990558633,54.18,78401.19,0.0,-0.02296,2e-05,3.39544]
[1776990559652,54.18,78401.19,0.0,-0.02296,2e-05,3.39544]
[1776990560199,54.18,78398.41,0.0,-0.023,2e-05,3.40129]
[1776990566136,54.19,78397.72,0.0,-0.02302,2e-05,3.40377]
[1776990571172,54.19,78389.96,0.0,-0.02314,2e-05,3.41736]
[1776990576206,54.19,78390.62,0.0,-0.02314,2e-05,3.41684]
[1776990581243,54.2,78390.53,0.0,-0.02314,2e-05,3.41777]
[1776990586278,54.2,78394.44,0.0,-0.02309,2e-05,3.41082]
[1776990591313,54.2,78396.1,0.0,-0.02307,2e-05,3.40836]
[1776990596349,54.21,78401.37,0.0,-0.02299,2e-05,3.39888]
[1776990601385,54.21,78403.29,0.0,-0.02296,2e-05,3.39602]
[1776990606423,54.22,78410.43,0.0,-0.02286,2e-05,3.383]
[1776990611460,54.22,78417.83,0.0,-0.02275,2e-05,3.36957]
[1776990616491,54.22,78423.6,0.0,-0.02266,2e-05,3.35947]
[1776990621527,54.23,78423.42,0.0,-0.02268,2e-05,3.36102]
[1776990624207,54.23,78427.77,0.0,-0.02261,2e-05,3.35305]
[1776990624284,54.23,78427.77,0.0,-0.02261,2e-05,3.35305]
[1776990624549,54.23,78427.6,0.0,-0.02262,2e-05,3.35363]
[1776990626306,54.23,78428.19,0.0,-0.02261,2e-05,3.35274]
[1776990626567,54.23,78428.37,0.0,-0.02261,2e-05,3.35264]
[1776990631595,54.24,78427.54,0.0,-0.02261,2e-05,3.35301]
[1776990636630,54.24,78426.8,0.0,-0.02264,2e-05,3.3557]
[1776990641668,54.25,78430.0,0.0,-0.0226,2e-05,3.35075]
[1776990646706,54.25,78429.61,0.0,-0.02261,2e-05,3.35277]
[1776990647558,54.25,78429.61,0.0,-0.02261,2e-05,3.35277]
[1776990647718,54.26,78429.51,0.0,-0.02262,2e-05,3.35322]
[1776990651989,54.26,78431.34,0.0,-0.02259,2e-05,3.35064]
[1776990652747,54.26,78432.17,0.0,-0.02258,2e-05,3.34929]
[1776990653428,54.26,78432.17,0.0,-0.02258,2e-05,3.34929]
[1776990653754,54.26,78429.82,0.0,-0.02262,2e-05,3.3541]
[1776990653978,54.26,78429.82,0.0,-0.02262,2e-05,3.3541]
[1776990654763,54.26,78427.16,0.0,-0.02267,2e-05,3.3595]
[1776990659799,54.27,78426.67,0.0,-0.02268,2e-05,3.36163]
[1776990664833,54.27,78437.46,0.0,-0.02252,2e-05,3.34186]
[1776990666384,54.27,78437.46,0.0,-0.02252,2e-05,3.34186]
[1776990666485,54.27,78441.76,0.0,-0.02246,2e-05,3.33409]
[1776990671887,54.28,78444.98,0.0,-0.02242,2e-05,3.32924]
[1776990676917,54.29,78444.73,0.0,-0.02243,2e-05,3.33103]
[1776990681951,54.29,78435.54,0.0,-0.02259,2e-05,3.35008]
[1776990684002,54.29,78429.2,0.0,-0.02269,2e-05,3.36262]
[1776990686847,54.3,78430.55,0.0,-0.02268,2e-05,3.3609]
[1776990686971,54.3,78430.55,0.0,-0.02268,2e-05,3.3609]
[1776990688544,54.3,78430.55,0.0,-0.02268,2e-05,3.3609]
[1776990688553,54.3,78429.69,0.0,-0.02269,2e-05,3.36304]
[1776990690608,54.3,78429.76,0.0,-0.02269,2e-05,3.3629]
[1776990690652,54.3,78429.54,0.0,-0.0227,2e-05,3.3638]
[1776990692245,54.3,78429.54,0.0,-0.02268,2e-05,3.36131]
[1776990692286,54.3,78425.9,0.0,-0.02275,2e-05,3.36886]
[1776990698070,54.31,78417.38,0.0,-0.02289,2e-05,3.38654]
[1776990703102,54.31,78415.74,0.0,-0.02292,2e-05,3.3907]
[1776990708137,54.31,78413.51,0.0,-0.02297,2e-05,3.39605]
[1776990713175,54.32,78413.44,0.0,-0.02298,2e-05,3.39715]
[1776990718208,54.32,78414.51,0.0,-0.02297,2e-05,3.39601]
[1776990723249,54.33,78403.97,0.0,-0.02315,2e-05,3.41758]
[1776990727273,54.33,78389.47,0.0,-0.02339,2e-05,3.44688]
[1776990732305,54.33,78385.63,0.0,-0.02345,2e-05,3.45499]
[1776990737346,54.33,78389.05,0.0,-0.0234,2e-05,3.44872]
[1776990742377,54.34,78396.73,0.0,-0.02328,2e-05,3.43415]
[1776990747411,54.34,78398.11,0.0,-0.02326,2e-05,3.43206]
[1776990752446,54.34,78399.97,0.0,-0.02322,2e-05,3.42653]
[1776990757480,54.34,78400.44,0.0,-0.02322,2e-05,3.42625]
[1776990762523,54.35,78406.82,0.0,-0.02312,2e-05,3.4144]
[1776990767558,54.35,78408.33,0.0,-0.0231,2e-05,3.4122]
[1776990772593,54.35,78406.21,0.0,-0.02314,2e-05,3.41711]
[1776990777628,54.35,78411.4,0.0,-0.02307,2e-05,3.40765]
[1776990782663,54.36,78412.63,0.0,-0.02305,2e-05,3.40603]
[1776990787698,54.36,78416.74,0.0,-0.02299,2e-05,3.39883]
[1776990791250,54.36,78418.46,0.0,-0.02297,2e-05,3.396]
[1776990791726,54.36,78420.29,0.0,-0.02294,2e-05,3.3926]
[1776990792153,54.36,78420.29,0.0,-0.02294,2e-05,3.3926]
[1776990792726,54.36,78420.29,0.0,-0.02294,2e-05,3.3926]
[1776990793872,54.37,78422.49,0.0,-0.02291,2e-05,3.38849]
[1776990794851,54.37,78423.7,0.0,-0.02289,2e-05,3.38651]
[1776990799918,54.37,78422.55,0.0,-0.02292,2e-05,3.38974]
[1776990805829,54.38,78421.01,0.0,-0.02295,2e-05,3.3939]
[1776990810864,54.38,78419.66,0.0,-0.02298,2e-05,3.39747]
[1776990815898,54.38,78418.56,0.0,-0.02299,2e-05,3.39803]
[1776990820938,54.39,78418.02,0.0,-0.02301,2e-05,3.39999]
[1776990822198,54.39,78415.27,0.0,-0.02305,2e-05,3.40555]
[1776990822947,54.39,78409.02,0.0,-0.02315,2e-05,3.41798]
[1776990824509,54.39,78406.29,0.0,-0.0232,2e-05,3.42349]
[1776990824961,54.39,78406.71,0.0,-0.02319,2e-05,3.42281]
[1776990827729,54.39,78407.2,0.0,-0.02319,2e-05,3.42212]
[1776990827765,54.39,78407.2,0.0,-0.02319,2e-05,3.42212]
[1776990827777,54.39,78407.75,0.0,-0.02318,2e-05,3.42118]
[1776990829085,54.39,78407.75,0.0,-0.02318,2e-05,3.42118]
[1776990829125,54.39,78407.22,0.0,-0.02319,2e-05,3.42236]
[1776990833575,54.39,78406.98,0.0,-0.02319,2e-05,3.4225]
[1776990833706,54.39,78406.98,0.0,-0.02319,2e-05,3.4225]
[1776990833793,54.39,78405.45,0.0,-0.02322,2e-05,3.42577]
[1776990834686,54.39,78405.45,0.0,-0.02322,2e-05,3.42577]
[1776990834784,54.39,78405.71,0.0,-0.02322,2e-05,3.42539]
[1776990840199,54.39,78406.19,0.0,-0.02321,2e-05,3.42506]
[1776990844671,54.4,78406.61,0.0,-0.02321,2e-05,3.42458]
[1776990844772,54.4,78406.94,0.0,-0.02321,2e-05,3.42417]
[1776990850269,54.4,78406.34,0.0,-0.02322,2e-05,3.42593]
[1776990856185,54.4,78408.58,0.0,-0.02319,2e-05,3.42221]
[1776990858330,54.4,78414.3,0.0,-0.0231,2e-05,3.4111]
[1776990858404,54.4,78421.26,0.0,-0.02299,2e-05,3.39776]
[1776990861566,54.4,78421.0,0.0,-0.02299,2e-05,3.39843]
[1776990861597,54.41,78422.22,0.0,-0.02298,2e-05,3.39637]
[1776990864351,54.41,78422.49,0.0,-0.02297,2e-05,3.396]
[1776990864447,54.41,78422.92,0.0,-0.02297,2e-05,3.3955]
[1776990865735,54.41,78422.92,0.0,-0.02297,2e-05,3.3955]
[1776990865748,54.41,78422.87,0.0,-0.02297,2e-05,3.39576]
[1776990871288,54.41,78425.7,0.0,-0.02292,2e-05,3.38857]
[1776990876325,54.42,78426.62,0.0,-0.02291,2e-05,3.3877]
[1776990881362,54.42,78423.03,0.0,-0.02298,2e-05,3.39578]
[1776990886394,54.42,78422.86,0.0,-0.02299,2e-05,3.39699]
[1776990891429,54.43,78421.98,0.0,-0.02301,2e-05,3.39958]
[1776990896464,54.43,78423.92,0.0,-0.02298,2e-05,3.39664]
[1776990901499,54.43,78425.39,0.0,-0.02297,2e-05,3.3947]
[1776990906535,54.44,78419.32,0.0,-0.02307,2e-05,3.40745]
[1776990911569,54.44,78418.33,0.0,-0.02309,2e-05,3.41019]
[1776990916605,54.45,78423.46,0.0,-0.02302,2e-05,3.40098]
[1776990921638,54.45,78419.92,0.0,-0.02308,2e-05,3.40869]
[1776990926016,54.45,78419.73,0.0,-0.02309,2e-05,3.40954]
[1776990926035,54.45,78427.51,0.0,-0.02296,2e-05,3.39449]
[1776990926110,54.45,78427.51,0.0,-0.02296,2e-05,3.39449]
[1776990926676,54.45,78427.51,0.0,-0.02297,2e-05,3.39467]
[1776990930918,54.45,78428.76,0.0,-0.02295,2e-05,3.3928]
[1776990930929,54.45,78429.6,0.0,-0.02294,2e-05,3.39135]
[1776990936744,54.46,78428.51,0.0,-0.02295,2e-05,3.39211]
[1776990941781,54.46,78427.32,0.0,-0.02297,2e-05,3.39536]
[1776990943602,54.46,78427.37,0.0,-0.02298,2e-05,3.39544]
[1776990946609,54.47,78431.17,0.0,-0.02292,2e-05,3.38859]
[1776990951850,54.47,78436.1,0.0,-0.02285,2e-05,3.38008]
[1776990956886,54.47,78439.63,0.0,-0.0228,2e-05,3.37414]
[1776990961926,54.48,78436.35,0.0,-0.02286,2e-05,3.38137]
[1776990966958,54.48,78439.81,0.0,-0.02281,2e-05,3.37552]
[1776990972000,54.49,78444.3,0.0,-0.02275,2e-05,3.36766]
[1776990977029,54.49,78441.21,0.0,-0.0228,2e-05,3.37449]
[1776990982065,54.49,78437.81,0.0,-0.02286,2e-05,3.38189]
[1776990986088,54.49,78436.54,0.0,-0.02289,2e-05,3.38484]
[1776990986103,54.49,78437.8,0.0,-0.02287,2e-05,3.38254]
[1776990986205,54.49,78437.8,0.0,-0.02287,2e-05,3.38254]
[1776990987101,54.5,78449.91,0.0,-0.02268,2e-05,3.35921]
[1776990988114,54.5,78449.91,0.0,-0.02268,2e-05,3.35921]
[1776990989116,54.5,78446.57,0.0,-0.02273,2e-05,3.36607]
[1776990994150,54.5,78452.58,0.0,-0.02263,2e-05,3.35289]
[1776990994777,54.5,78452.58,0.0,-0.02263,2e-05,3.35289]
[1776990995153,54.5,78453.88,0.0,-0.02261,2e-05,3.35058]
[1776990995562,54.5,78453.88,0.0,-0.02261,2e-05,3.35058]
[1776990995662,54.5,78454.01,0.0,-0.02261,2e-05,3.35053]
[1776991001326,54.51,78449.16,0.0,-0.0227,2e-05,3.36093]
[1776991007241,54.51,78454.67,0.0,-0.02262,2e-05,3.35142]
[1776991012275,54.52,78462.01,0.0,-0.02251,2e-05,3.33835]
[1776991017310,54.52,78463.74,0.0,-0.02249,2e-05,3.33622]
[1776991022349,54.53,78466.77,0.0,-0.02245,2e-05,3.33159]
[1776991027381,54.53,78468.53,0.0,-0.02244,2e-05,3.32946]
[1776991032429,54.54,78470.43,0.0,-0.02242,2e-05,3.32707]
[1776991037464,54.54,78468.77,0.0,-0.02245,2e-05,3.33152]
[1776991041623,54.55,78488.46,0.0,-0.02216,2e-05,3.29514]
[1776991048541,54.6,78491.35,0.0,-0.02222,2e-05,3.30267]
[1776991053576,54.64,78485.26,0.0,-0.02237,2e-05,3.32112]
[1776991058616,54.65,78476.15,0.0,-0.02252,2e-05,3.34011]
[1776991064654,54.65,78462.82,0.0,-0.02274,2e-05,3.36711]
[1776991069689,54.66,78449.72,0.0,-0.02296,2e-05,3.39344]
[1776991072562,54.66,78451.49,0.0,-0.02293,2e-05,3.39032]
[1776991075791,54.66,78448.94,0.0,-0.02298,2e-05,3.39575]
[1776991081909,54.66,78445.25,0.0,-0.02305,2e-05,3.40401]
[1776991087000,54.67,78442.15,0.0,-0.0231,2e-05,3.41063]
[1776991087080,54.67,78426.13,0.0,-0.02336,2e-05,3.44212]
[1776991088268,54.67,78426.13,0.0,-0.02336,2e-05,3.44221]
[1776991088822,54.67,78421.77,0.0,-0.02343,2e-05,3.45085]
[1776991090675,54.67,78423.73,0.0,-0.0234,2e-05,3.44706]
[1776991090836,54.67,78427.22,0.0,-0.02334,2e-05,3.44028]
[1776991095871,54.67,78424.61,0.0,-0.02339,2e-05,3.44578]
[1776991100905,54.67,78421.56,0.0,-0.02344,2e-05,3.45203]
[1776991104373,54.67,78419.36,0.0,-0.02348,2e-05,3.45651]
[1776991104936,54.67,78419.35,0.0,-0.02348,2e-05,3.45657]
[1776991105789,54.67,78419.35,0.0,-0.02348,2e-05,3.45657]
[1776991105837,54.67,78419.15,0.0,-0.02348,2e-05,3.45701]
[1776991110976,54.67,78422.84,0.0,-0.02342,2e-05,3.44993]
[1776991116025,54.67,78425.39,0.0,-0.02337,2e-05,3.44265]
[1776991121055,54.67,78438.43,0.0,-0.02316,2e-05,3.41743]
[1776991122916,54.67,78438.52,0.0,-0.02316,2e-05,3.41734]
[1776991123069,54.68,78438.52,0.0,-0.02316,2e-05,3.41742]
[1776991126584,54.68,78450.26,0.0,-0.02297,2e-05,3.39483]
[1776991130672,54.68,78450.95,0.0,-0.02297,2e-05,3.39395]
[1776991131125,54.68,78451.98,0.0,-0.02295,2e-05,3.39206]
[1776991136165,54.68,78452.3,0.0,-0.02295,2e-05,3.39202]
[1776991141198,54.68,78452.25,0.0,-0.02296,2e-05,3.39268]
[1776991146232,54.69,78458.48,0.0,-0.02286,2e-05,3.38114]
[1776991151268,54.69,78459.91,0.0,-0.02284,2e-05,3.37898]
[1776991156304,54.69,78458.93,0.0,-0.02286,2e-05,3.38152]
[1776991161340,54.69,78457.5,0.0,-0.02289,2e-05,3.38491]
[1776991166375,54.7,78457.94,0.0,-0.02289,2e-05,3.38469]
[1776991171411,54.7,78457.86,0.0,-0.02288,2e-05,3.38299]
[1776991176445,54.7,78455.11,0.0,-0.02293,2e-05,3.38895]
[1776991181481,54.7,78455.8,0.0,-0.02292,2e-05,3.38822]
[1776991186515,54.71,78450.6,0.0,-0.02301,2e-05,3.39886]
[1776991191550,54.71,78449.09,0.0,-0.02304,2e-05,3.40232]
[1776991196585,54.71,78449.51,0.0,-0.02304,2e-05,3.40203]
[1776991201620,54.71,78449.66,0.0,-0.02304,2e-05,3.40226]
[1776991206655,54.71,78446.46,0.0,-0.02309,2e-05,3.40902]
[1776991211690,54.72,78436.51,0.0,-0.02326,2e-05,3.42889]
[1776991218741,54.72,78435.7,0.0,-0.02327,2e-05,3.43097]
[1776991223776,54.72,78427.5,0.0,-0.02341,2e-05,3.44732]
[1776991228813,54.72,78427.42,0.0,-0.02341,2e-05,3.44775]
[1776991233848,54.72,78429.31,0.0,-0.02337,2e-05,3.44178]
[1776991238881,54.72,78428.43,0.0,-0.02338,2e-05,3.44379]
[1776991243916,54.72,78422.85,0.0,-0.02348,2e-05,3.45499]
[1776991248951,54.72,78423.21,0.0,-0.02347,2e-05,3.45444]
[1776991253991,54.73,78420.15,0.0,-0.02352,2e-05,3.46059]
[1776991259021,54.73,78417.87,0.0,-0.02356,2e-05,3.46514]
[1776991264057,54.73,78416.13,0.0,-0.02359,2e-05,3.46859]
[1776991270101,54.73,78416.36,0.0,-0.02359,2e-05,3.46816]
[1776991275135,54.73,78407.01,0.0,-0.02374,2e-05,3.4866]
[1776991275487,54.73,78407.01,0.0,-0.02374,2e-05,3.4866]
[1776991281179,54.72,78405.34,0.0,-0.02377,2e-05,3.48981]
[1776991286213,54.72,78407.43,0.0,-0.02373,2e-05,3.48559]
[1776991288937,54.72,78412.8,0.0,-0.02364,2e-05,3.47495]
[1776991294269,54.73,78418.23,0.0,-0.02354,2e-05,3.46182]
[1776991299305,54.73,78419.81,0.0,-0.02351,2e-05,3.45887]
[1776991304340,54.73,78418.7,0.0,-0.02353,2e-05,3.46121]
[1776991309376,54.73,78418.17,0.0,-0.02354,2e-05,3.46238]
[1776991314412,54.73,78418.77,0.0,-0.02353,2e-05,3.46131]
[1776991319447,54.73,78418.83,0.0,-0.02353,2e-05,3.46131]
[1776991322509,54.73,78417.51,0.0,-0.02356,2e-05,3.46396]
[1776991322615,54.73,78415.39,0.0,-0.02359,2e-05,3.46816]
[1776991323475,54.73,78405.06,0.0,-0.02376,2e-05,3.48861]
[1776991327247,54.73,78395.23,0.0,-0.02392,2e-05,3.508]
[1776991327504,54.73,78395.21,0.0,-0.02392,2e-05,3.50798]
[1776991332538,54.73,78394.73,0.0,-0.02393,2e-05,3.50866]
[1776991337573,54.72,78380.88,0.0,-0.02415,2e-05,3.53598]
[1776991339433,54.72,78380.88,0.0,-0.02415,2e-05,3.53598]
[1776991344622,54.72,78384.89,0.0,-0.02408,2e-05,3.52727]
[1776991349657,54.72,78395.51,0.0,-0.0239,2e-05,3.50577]
[1776991354695,54.72,78394.55,0.0,-0.0239,2e-05,3.505]
[1776991359730,54.72,78395.03,0.0,-0.02389,2e-05,3.50395]
[1776991364766,54.72,78389.17,0.0,-0.02399,2e-05,3.51551]
[1776991369801,54.71,78386.32,0.0,-0.02402,2e-05,3.5195]
[1776991374837,54.71,78377.51,0.0,-0.02417,2e-05,3.53689]
[1776991377863,54.71,78361.62,0.0,-0.02443,2e-05,3.5686]
[1776991382894,54.71,78358.7,0.0,-0.02447,2e-05,3.57385]
[1776991387927,54.7,78360.1,0.0,-0.02444,2e-05,3.57023]
[1776991392964,54.7,78359.78,0.0,-0.02444,2e-05,3.57026]
[1776991398000,54.7,78365.8,0.0,-0.02434,2e-05,3.55758]
[1776991404179,54.7,78367.97,0.0,-0.0243,2e-05,3.5527]
[1776991404842,54.7,78367.97,0.0,-0.0243,2e-05,3.5527]
[1776991404939,54.7,78367.97,0.0,-0.0243,2e-05,3.5527]
[1776991405049,54.7,78367.97,0.0,-0.0243,2e-05,3.5527]
[1776991409020,54.7,78369.64,0.0,-0.02427,2e-05,3.54901]
[1776991409114,54.7,78372.67,0.0,-0.02422,2e-05,3.54284]
[1776991415116,54.69,78375.31,0.0,-0.02415,2e-05,3.53456]
[1776991420151,54.69,78374.57,0.0,-0.02416,2e-05,3.53568]
[1776991425189,54.69,78384.26,0.0,-0.024,2e-05,3.51599]
[1776991430223,54.69,78381.12,0.0,-0.02405,2e-05,3.52199]
[1776991435259,54.69,78380.85,0.0,-0.02405,2e-05,3.52226]
[1776991440294,54.69,78380.11,0.0,-0.02406,2e-05,3.52349]
[1776991445330,54.69,78379.85,0.0,-0.02406,2e-05,3.52375]
[1776991450366,54.69,78379.28,0.0,-0.02407,2e-05,3.52464]
[1776991456407,54.69,78378.65,0.0,-0.02408,2e-05,3.52559]
[1776991461442,54.68,78376.03,0.0,-0.02412,2e-05,3.53056]
[1776991466478,54.68,78371.67,0.0,-0.02419,2e-05,3.53897]
[1776991471513,54.68,78362.57,0.0,-0.02432,2e-05,3.5543]
[1776991476547,54.68,78369.14,0.0,-0.02421,2e-05,3.5406]
[1776991481583,54.68,78369.36,0.0,-0.0242,2e-05,3.53974]
[1776991486618,54.68,78370.11,0.0,-0.02418,2e-05,3.53778]
[1776991491653,54.67,78372.16,0.0,-0.02415,2e-05,3.53323]
[1776991496689,54.67,78372.73,0.0,-0.02413,2e-05,3.53164]
[1776991501723,54.67,78373.18,0.0,-0.02412,2e-05,3.53028]
[1776991506761,54.67,78374.25,0.0,-0.0241,2e-05,3.52767]
[1776991511796,54.67,78374.09,0.0,-0.0241,2e-05,3.52753]
[1776991516829,54.66,78375.56,0.0,-0.02407,2e-05,3.52412]
[1776991521865,54.66,78376.24,0.0,-0.02406,2e-05,3.52231]
[1776991526899,54.66,78375.5,0.0,-0.02407,2e-05,3.52333]
[1776991533949,54.66,78376.66,0.0,-0.02402,2e-05,3.51781]
[1776991538988,54.66,78386.87,0.0,-0.02385,2e-05,3.49711]
[1776991544027,54.66,78388.56,0.0,-0.02382,2e-05,3.49347]
[1776991548154,54.66,78395.53,0.0,-0.02371,2e-05,3.47949]
[1776991548556,54.66,78395.53,0.0,-0.02371,2e-05,3.47949]
[1776991548653,54.66,78407.01,0.0,-0.02352,2e-05,3.45676]
[1776991550067,54.66,78418.66,0.0,-0.02333,2e-05,3.43385]
[1776991552815,54.66,78420.09,0.0,-0.02331,2e-05,3.43118]
[1776991553088,54.66,78421.42,0.0,-0.02329,2e-05,3.42864]
[1776991558123,54.66,78421.48,0.0,-0.02329,2e-05,3.42897]
[1776991563158,54.66,78428.34,0.0,-0.02318,2e-05,3.41594]
[1776991568193,54.66,78441.78,0.0,-0.02297,2e-05,3.39034]
[1776991573228,54.66,78440.92,0.0,-0.02299,2e-05,3.39267]
[1776991578263,54.67,78440.66,0.0,-0.023,2e-05,3.39382]
[1776991583297,54.67,78449.67,0.0,-0.02286,2e-05,3.37704]
[1776991588472,54.67,78441.5,0.0,-0.023,2e-05,3.39366]
[1776991594379,54.68,78443.88,0.0,-0.02295,2e-05,3.38737]
[1776991599414,54.68,78443.2,0.0,-0.02297,2e-05,3.38948]
[1776991604450,54.68,78444.47,0.0,-0.02295,2e-05,3.38786]
[1776991609484,54.69,78438.04,0.0,-0.02306,2e-05,3.40121]
[1776991614520,54.69,78435.9,0.0,-0.0231,2e-05,3.40615]
[1776991619556,54.69,78435.9,0.0,-0.02311,2e-05,3.4069]
[1776991624591,54.7,78432.45,0.0,-0.02317,2e-05,3.41436]
[1776991629626,54.7,78438.89,0.0,-0.02307,2e-05,3.40249]
[1776991634662,54.7,78433.3,0.0,-0.02317,2e-05,3.41409]
[1776991639697,54.7,78434.76,0.0,-0.02315,2e-05,3.4119]
[1776991644731,54.71,78440.77,0.0,-0.02306,2e-05,3.40087]
[1776991649765,54.71,78444.42,0.0,-0.02301,2e-05,3.39446]
[1776991654801,54.71,78446.23,0.0,-0.02297,2e-05,3.38911]
[1776991660842,54.71,78444.22,0.0,-0.023,2e-05,3.39308]
[1776991665878,54.72,78441.12,0.0,-0.02305,2e-05,3.39976]
[1776991670913,54.72,78435.51,0.0,-0.02315,2e-05,3.41129]
[1776991675948,54.72,78426.58,0.0,-0.0233,2e-05,3.42918]
[1776991679118,54.72,78442.1,0.0,-0.02305,2e-05,3.39914]
[1776991684536,54.72,78444.71,0.0,-0.02301,2e-05,3.39452]
[1776991684593,54.72,78444.71,0.0,-0.02301,2e-05,3.39452]
[1776991684689,54.72,78443.46,0.0,-0.02303,2e-05,3.39719]
[1776991688147,54.73,78438.09,0.0,-0.02312,2e-05,3.40785]
[1776991688239,54.73,78436.93,0.0,-0.02314,2e-05,3.41029]
[1776991694076,54.73,78437.63,0.0,-0.02313,2e-05,3.40935]
[1776991699258,54.73,78441.92,0.0,-0.02307,2e-05,3.4015]
[1776991706158,54.73,78438.21,0.0,-0.02313,2e-05,3.40935]
[1776991711193,54.73,78436.66,0.0,-0.02314,2e-05,3.41025]
[1776991716228,54.74,78429.72,0.0,-0.02326,2e-05,3.42416]
[1776991721263,54.74,78426.9,0.0,-0.02331,2e-05,3.42992]
[1776991726298,54.74,78425.13,0.0,-0.02334,2e-05,3.4336]
[1776991731333,54.74,78427.26,0.0,-0.0233,2e-05,3.42961]
[1776991736369,54.74,78427.92,0.0,-0.0233,2e-05,3.42851]
[1776991741405,54.74,78430.7,0.0,-0.02325,2e-05,3.42331]
[1776991746440,54.74,78435.8,0.0,-0.02317,2e-05,3.41366]
[1776991751476,54.74,78434.58,0.0,-0.02319,2e-05,3.41633]
[1776991756509,54.74,78436.23,0.0,-0.02317,2e-05,3.41341]
[1776991761546,54.75,78448.82,0.0,-0.02297,2e-05,3.38931]
[1776991763089,54.75,78448.95,0.0,-0.02297,2e-05,3.38915]
[1776991766694,54.74,78449.3,0.0,-0.02296,2e-05,3.38801]
[1776991766795,54.74,78451.05,0.0,-0.02293,2e-05,3.38397]
[1776991772622,54.73,78451.93,0.0,-0.02287,2e-05,3.37669]
[1776991777706,54.73,78452.94,0.0,-0.02286,2e-05,3.37527]
[1776991783699,54.72,78461.07,0.0,-0.02272,2e-05,3.35743]
[1776991789895,54.73,78461.3,0.0,-0.02272,2e-05,3.35796]
[1776991796792,54.72,78459.29,0.0,-0.02273,2e-05,3.35941]
[1776991799966,54.71,78443.94,0.0,-0.02296,2e-05,3.38747]
[1776991805856,54.7,78438.46,0.0,-0.02304,2e-05,3.39674]
[1776991810889,54.71,78437.02,0.0,-0.02307,2e-05,3.40017]
[1776991817938,54.71,78435.87,0.0,-0.02309,2e-05,3.40327]
[1776991822974,54.71,78425.49,0.0,-0.02326,2e-05,3.42413]
[1776991828011,54.71,78421.48,0.0,-0.02333,2e-05,3.43237]
[1776991833043,54.71,78420.14,0.0,-0.02334,2e-05,3.43279]
[1776991840093,54.72,78420.19,0.0,-0.02334,2e-05,3.43312]
[1776991845127,54.72,78421.52,0.0,-0.02332,2e-05,3.43081]
[1776991850162,54.72,78421.85,0.0,-0.02332,2e-05,3.43047]
[1776991855196,54.72,78425.0,0.0,-0.02327,2e-05,3.4246]
[1776991860389,54.72,78422.52,0.0,-0.02332,2e-05,3.42978]
[1776991867281,54.72,78421.92,0.0,-0.02333,2e-05,3.43133]
[1776991872317,54.72,78413.65,0.0,-0.02346,2e-05,3.44781]
[1776991877351,54.72,78419.4,0.0,-0.02335,2e-05,3.4344]
[1776991882388,54.72,78421.06,0.0,-0.02333,2e-05,3.43141]
[1776991883798,54.72,78421.06,0.0,-0.02333,2e-05,3.43141]
[1776991883857,54.72,78421.48,0.0,-0.02332,2e-05,3.43069]
[1776991889437,54.72,78433.96,0.0,-0.02312,2e-05,3.40661]
[1776991891916,54.72,78442.44,0.0,-0.02299,2e-05,3.3903]
[1776991891937,54.72,78445.28,0.0,-0.02292,2e-05,3.38167]
[1776991900669,54.7,78442.82,0.0,-0.02293,2e-05,3.38194]
[1776991906555,54.69,78434.04,0.0,-0.02305,2e-05,3.39622]
[1776991911592,54.69,78431.66,0.0,-0.02309,2e-05,3.40143]
[1776991916109,54.69,78429.13,0.0,-0.02313,2e-05,3.40668]
[1776991919102,54.69,78427.25,0.0,-0.02315,2e-05,3.40917]
[1776991924698,54.67,78415.24,0.0,-0.02331,2e-05,3.42811]
[1776991926845,54.66,78410.75,0.0,-0.02338,2e-05,3.43624]
[1776991926941,54.66,78406.62,0.0,-0.02344,2e-05,3.44441]
[1776991932738,54.66,78406.71,0.0,-0.02343,2e-05,3.4423]
[1776991937774,54.64,78406.73,0.0,-0.0234,2e-05,3.43887]
[1776991945830,54.62,78405.86,0.0,-0.02337,2e-05,3.43523]
[1776991951023,54.61,78400.27,0.0,-0.02342,2e-05,3.44036]
[1776991956908,54.59,78400.4,0.0,-0.02338,2e-05,3.4361]
[1776991961943,54.58,78405.16,0.0,-0.02328,2e-05,3.42345]
[1776991967661,54.57,78403.21,0.0,-0.0233,2e-05,3.42536]
[1776991972435,54.55,78404.26,0.0,-0.02325,2e-05,3.41948]
[1776991978069,54.54,78405.49,0.0,-0.0232,2e-05,3.41344]
[1776991983104,54.52,78403.56,0.0,-0.0232,2e-05,3.41415]
[1776991988140,54.51,78401.39,0.0,-0.02321,2e-05,3.4153]
[1776991993176,54.5,78382.48,0.0,-0.0235,2e-05,3.44944]
[1776991998211,54.49,78374.92,0.0,-0.02359,2e-05,3.46095]
[1776992002346,54.48,78374.35,0.0,-0.02359,2e-05,3.46003]
[1776992003246,54.47,78374.53,0.0,-0.02357,2e-05,3.45832]
[1776992005991,54.47,78373.0,0.0,-0.02359,2e-05,3.46067]
[1776992006267,54.46,78372.78,0.0,-0.02358,2e-05,3.45975]
[1776992012310,54.45,78374.11,0.0,-0.02351,2e-05,3.45054]
[1776992020373,54.42,78372.57,0.0,-0.0235,2e-05,3.44835]
[1776992025545,54.41,78371.45,0.0,-0.02349,2e-05,3.44729]
[1776992031443,54.4,78371.73,0.0,-0.02345,2e-05,3.44289]
[1776992036477,54.38,78371.92,0.0,-0.02342,2e-05,3.43935]
[1776992041513,54.37,78377.62,0.0,-0.02331,2e-05,3.42496]
[1776992047570,54.36,78374.69,0.0,-0.02332,2e-05,3.42714]
[1776992048843,54.36,78374.69,0.0,-0.02332,2e-05,3.42714]
[1776992054606,54.34,78375.17,0.0,-0.02328,2e-05,3.42146]
[1776992059642,54.32,78374.34,0.0,-0.02327,2e-05,3.42019]
[1776992064680,54.31,78377.87,0.0,-0.02319,2e-05,3.4104]
[1776992069713,54.3,78384.02,0.0,-0.02307,2e-05,3.3956]
[1776992074747,54.29,78381.16,0.0,-0.02307,2e-05,3.39601]
[1776992079782,54.28,78383.86,0.0,-0.02301,2e-05,3.38805]
[1776992084817,54.27,78384.38,0.0,-0.02298,2e-05,3.3844]
[1776992089852,54.26,78384.79,0.0,-0.02295,2e-05,3.38095]
[1776992094888,54.25,78384.64,0.0,-0.02293,2e-05,3.37861]
[1776992099923,54.24,78383.65,0.0,-0.02293,2e-05,3.3779]
[1776992104957,54.22,78384.06,0.0,-0.0229,2e-05,3.37447]
[1776992110998,54.21,78382.92,0.0,-0.02289,2e-05,3.37358]
[1776992116200,54.2,78376.83,0.0,-0.02297,2e-05,3.3829]
[1776992122078,54.19,78374.44,0.0,-0.02298,2e-05,3.38437]
[1776992126270,54.18,78366.56,0.0,-0.02309,2e-05,3.39766]
[1776992127113,54.18,78366.56,0.0,-0.02309,2e-05,3.39709]
[1776992132151,54.17,78365.66,0.0,-0.02306,2e-05,3.39355]
[1776992137185,54.15,78365.76,0.0,-0.02304,2e-05,3.39057]
[1776992139495,54.15,78363.96,0.0,-0.02306,2e-05,3.39301]
[1776992140217,54.15,78364.36,0.0,-0.02305,2e-05,3.39167]
[1776992141945,54.14,78354.14,0.0,-0.02321,2e-05,3.41126]
[1776992142220,54.14,78350.85,0.0,-0.02326,2e-05,3.41718]
[1776992147253,54.13,78345.95,0.0,-0.02332,2e-05,3.42389]
[1776992153296,54.11,78331.71,0.0,-0.02352,2e-05,3.44848]
[1776992158332,54.1,78317.83,0.0,-0.02372,2e-05,3.47296]
[1776992163367,54.09,78318.79,0.0,-0.02368,2e-05,3.4677]
[1776992166387,54.08,78333.36,0.0,-0.02342,2e-05,3.4367]
[1776992171422,54.07,78329.88,0.0,-0.02346,2e-05,3.4406]
[1776992176459,54.06,78326.59,0.0,-0.02349,2e-05,3.44413]
[1776992181494,54.04,78325.35,0.0,-0.02348,2e-05,3.44356]
[1776992186530,54.03,78322.83,0.0,-0.0235,2e-05,3.44554]
[1776992191566,54.02,78313.51,0.0,-0.02361,2e-05,3.45857]
[1776992196601,54.01,78315.38,0.0,-0.02356,2e-05,3.45168]
[1776992201672,54.0,78322.62,0.0,-0.02342,2e-05,3.43481]
[1776992207842,53.98,78324.82,0.0,-0.02334,2e-05,3.42591]
[1776992213727,53.97,78321.67,0.0,-0.02337,2e-05,3.4294]
[1776992218758,53.95,78308.9,0.0,-0.02356,2e-05,3.452]
[1776992223794,53.94,78308.28,0.0,-0.02355,2e-05,3.45031]
[1776992228828,53.93,78317.16,0.0,-0.02338,2e-05,3.42974]
[1776992233863,53.92,78316.33,0.0,-0.02337,2e-05,3.42816]
[1776992238871,53.91,78315.94,0.0,-0.02335,2e-05,3.42679]
[1776992238926,53.91,78315.94,0.0,-0.02335,2e-05,3.42679]
[1776992238943,53.91,78312.98,0.0,-0.0234,2e-05,3.43269]
[1776992244946,53.89,78305.02,0.0,-0.0235,2e-05,3.44468]
[1776992245815,53.89,78305.02,0.0,-0.0235,2e-05,3.44468]
[1776992245953,53.89,78306.42,0.0,-0.02348,2e-05,3.44132]
[1776992250988,53.88,78312.57,0.0,-0.02335,2e-05,3.42631]
[1776992256023,53.87,78311.32,0.0,-0.02333,2e-05,3.42362]
[1776992259976,53.86,78312.15,0.0,-0.02331,2e-05,3.42039]
[1776992259999,53.86,78312.15,0.0,-0.02331,2e-05,3.42039]
[1776992260056,53.86,78320.43,0.0,-0.02317,2e-05,3.4034]
[1776992262065,53.86,78331.29,0.0,-0.02298,2e-05,3.38095]
[1776992266226,53.85,78324.38,0.0,-0.02308,2e-05,3.39321]
[1776992266318,53.85,78316.84,0.0,-0.0232,2e-05,3.40766]
[1776992271409,53.84,78319.47,0.0,-0.02314,2e-05,3.4004]
[1776992277176,53.83,78330.38,0.0,-0.02294,2e-05,3.37547]
[1776992282205,53.82,78336.8,0.0,-0.02282,2e-05,3.36065]
[1776992287241,53.81,78337.23,0.0,-0.02279,2e-05,3.35763]
[1776992292275,53.8,78336.04,0.0,-0.02279,2e-05,3.35783]
[1776992297310,53.79,78334.02,0.0,-0.02281,2e-05,3.35967]
[1776992302345,53.78,78343.66,0.0,-0.02264,2e-05,3.33868]
[1776992307379,53.78,78351.71,0.0,-0.02249,2e-05,3.32103]
[1776992312416,53.77,78362.84,0.0,-0.02229,2e-05,3.29505]
[1776992317450,53.76,78368.31,0.0,-0.02218,2e-05,3.28274]
[1776992322485,53.75,78368.36,0.0,-0.02217,2e-05,3.28105]
[1776992327521,53.75,78358.4,0.0,-0.02232,2e-05,3.29878]
[1776992332556,53.74,78356.9,0.0,-0.02233,2e-05,3.29988]
[1776992337594,53.73,78356.02,0.0,-0.02233,2e-05,3.29981]
[1776992342625,53.73,78361.6,0.0,-0.02222,2e-05,3.2872]
[1776992347660,53.72,78364.51,0.0,-0.02216,2e-05,3.27986]
[1776992352694,53.71,78373.0,0.0,-0.02202,2e-05,3.26193]
[1776992357729,53.71,78374.7,0.0,-0.02198,2e-05,3.25718]
[1776992362766,53.7,78377.18,0.0,-0.02193,2e-05,3.25097]
[1776992367801,53.69,78376.3,0.0,-0.02193,2e-05,3.25122]
[1776992372875,53.69,78377.39,0.0,-0.02189,2e-05,3.24553]
[1776992372926,53.69,78378.4,0.0,-0.02187,2e-05,3.2433]
[1776992374849,53.69,78349.45,0.0,-0.02232,2e-05,3.2987]
[1776992379883,53.68,78355.44,0.0,-0.02221,2e-05,3.28518]
[1776992384919,53.67,78362.34,0.0,-0.02209,2e-05,3.27014]
[1776992387167,53.67,78363.55,0.0,-0.02207,2e-05,3.26748]
[1776992387234,53.67,78367.28,0.0,-0.022,2e-05,3.25963]
[1776992393522,53.66,78369.07,0.0,-0.02197,2e-05,3.25495]
[1776992393628,53.66,78368.82,0.0,-0.02197,2e-05,3.25483]
[1776992395015,53.66,78385.89,0.0,-0.0217,2e-05,3.22177]
[1776992396489,53.66,78385.89,0.0,-0.0217,2e-05,3.22177]
[1776992396582,53.66,78409.85,0.0,-0.02132,2e-05,3.17579]
[1776992402042,53.65,78413.54,0.0,-0.02126,2e-05,3.16803]
[1776992407078,53.65,78407.06,0.0,-0.02135,2e-05,3.17944]
[1776992412111,53.65,78403.55,0.0,-0.0214,2e-05,3.18528]
[1776992415134,53.64,78388.07,0.0,-0.02163,2e-05,3.21417]
[1776992418617,53.64,78380.28,0.0,-0.02175,2e-05,3.22862]
[1776992418657,53.64,78374.46,0.0,-0.02184,2e-05,3.23952]
[1776992420184,53.64,78344.15,0.0,-0.02232,2e-05,3.29788]
[1776992421189,53.64,78326.33,0.0,-0.0226,2e-05,3.33194]
[1776992425457,53.63,78325.48,0.0,-0.0226,2e-05,3.33239]
[1776992425552,53.63,78323.64,0.0,-0.02263,2e-05,3.3356]
[1776992431259,53.62,78326.17,0.0,-0.02255,2e-05,3.32571]
[1776992436294,53.61,78336.22,0.0,-0.02238,2e-05,3.30428]
[1776992438575,53.61,78333.61,0.0,-0.02242,2e-05,3.30904]
[1776992444348,53.6,78333.43,0.0,-0.0224,2e-05,3.30693]
[1776992449551,53.59,78329.69,0.0,-0.02244,2e-05,3.31249]
[1776992455427,53.59,78336.21,0.0,-0.02232,2e-05,3.29768]
[1776992460465,53.58,78333.4,0.0,-0.02235,2e-05,3.30144]
[1776992465495,53.57,78319.48,0.0,-0.02256,2e-05,3.32682]
[1776992470530,53.56,78315.22,0.0,-0.02262,2e-05,3.33328]
[1776992475568,53.56,78314.24,0.0,-0.02262,2e-05,3.3333]
[1776992476331,53.56,78314.24,0.0,-0.02262,2e-05,3.3333]
[1776992476577,53.55,78312.43,0.0,-0.02264,2e-05,3.33648]
[1776992477583,53.55,78295.7,0.0,-0.02291,2e-05,3.36913]
[1776992478389,53.55,78295.7,0.0,-0.02291,2e-05,3.36913]
[1776992478601,53.55,78282.65,0.0,-0.02312,2e-05,3.39462]
[1776992480269,53.55,78284.45,0.0,-0.02309,2e-05,3.39054]
[1776992480623,53.55,78284.45,0.0,-0.02309,2e-05,3.39005]
[1776992481624,53.55,78264.8,0.0,-0.02341,2e-05,3.42937]
[1776992486417,53.53,78265.78,0.0,-0.02337,2e-05,3.42461]
[1776992486657,53.53,78266.82,0.0,-0.02335,2e-05,3.42197]
[1776992491691,53.52,78268.04,0.0,-0.02329,2e-05,3.41427]
[1776992494823,53.52,78269.45,0.0,-0.02326,2e-05,3.41037]
[1776992503776,53.5,78290.81,0.0,-0.02286,2e-05,3.36256]
[1776992507802,53.49,78274.76,0.0,-0.02311,2e-05,3.39246]
[1776992512839,53.48,78275.26,0.0,-0.02308,2e-05,3.38879]
[1776992517876,53.47,78270.88,0.0,-0.02313,2e-05,3.39488]
[1776992522925,53.46,78264.85,0.0,-0.02321,2e-05,3.40426]
[1776992527944,53.44,78249.21,0.0,-0.02345,2e-05,3.43294]
[1776992532981,53.44,78246.43,0.0,-0.02348,2e-05,3.43632]
[1776992538016,53.44,78258.48,0.0,-0.02328,2e-05,3.41284]
[1776992543050,53.44,78257.71,0.0,-0.0233,2e-05,3.4153]
[1776992548085,53.44,78255.1,0.0,-0.02334,2e-05,3.41999]
[1776992551313,53.43,78267.71,0.0,-0.0231,2e-05,3.39059]
[1776992557150,53.42,78276.52,0.0,-0.02293,2e-05,3.37004]
[1776992562185,53.41,78282.54,0.0,-0.02282,2e-05,3.35569]
[1776992567221,53.4,78287.3,0.0,-0.02272,2e-05,3.34391]
[1776992572255,53.39,78290.26,0.0,-0.02265,2e-05,3.33575]
[1776992577290,53.38,78292.28,0.0,-0.0226,2e-05,3.32946]
[1776992582324,53.37,78295.11,0.0,-0.02254,2e-05,3.32161]
[1776992587364,53.36,78297.15,0.0,-0.02249,2e-05,3.31534]
[1776992592395,53.35,78309.16,0.0,-0.02227,2e-05,3.28931]
[1776992597430,53.35,78320.21,0.0,-0.02208,2e-05,3.26594]
[1776992602465,53.34,78310.95,0.0,-0.02222,2e-05,3.28229]
[1776992607499,53.33,78308.82,0.0,-0.02224,2e-05,3.28471]
[1776992611076,53.33,78308.31,0.0,-0.02224,2e-05,3.28469]
[1776992611215,53.33,78308.31,0.0,-0.02224,2e-05,3.28469]
[1776992611736,53.33,78300.27,0.0,-0.02235,2e-05,3.29762]
[1776992616275,53.32,78296.38,0.0,-0.0224,2e-05,3.30383]
[1776992616563,53.32,78296.34,0.0,-0.0224,2e-05,3.30354]
[1776992621805,53.31,78298.84,0.0,-0.02234,2e-05,3.29679]
[1776992627641,53.3,78300.11,0.0,-0.0223,2e-05,3.29215]
[1776992630987,53.3,78300.51,0.0,-0.02229,2e-05,3.29066]
[1776992631079,53.3,78302.7,0.0,-0.02225,2e-05,3.28602]
[1776992631188,53.3,78302.7,0.0,-0.02225,2e-05,3.28602]
[1776992631876,53.3,78288.83,0.0,-0.02247,2e-05,3.31287]
[1776992634646,53.29,78286.96,0.0,-0.0225,2e-05,3.31582]
[1776992634742,53.29,78285.32,0.0,-0.02252,2e-05,3.31865]
[1776992640742,53.28,78282.61,0.0,-0.02255,2e-05,3.32156]
[1776992645767,53.27,78273.99,0.0,-0.02267,2e-05,3.33656]
[1776992650814,53.27,78265.19,0.0,-0.0228,2e-05,3.35185]
[1776992655839,53.26,78261.03,0.0,-0.02285,2e-05,3.35792]
[1776992660871,53.25,78257.83,0.0,-0.02288,2e-05,3.3621]
[1776992665907,53.24,78259.07,0.0,-0.02284,2e-05,3.35743]
[1776992670942,53.23,78257.89,0.0,-0.02285,2e-05,3.3577]
[1776992675978,53.22,78250.22,0.0,-0.02294,2e-05,3.3684]
[1776992681011,53.21,78246.59,0.0,-0.02298,2e-05,3.37351]
[1776992686047,53.2,78243.34,0.0,-0.02302,2e-05,3.37778]
[1776992691089,53.2,78242.77,0.0,-0.02301,2e-05,3.37667]
[1776992696126,53.19,78236.9,0.0,-0.02309,2e-05,3.3862]
[1776992701161,53.18,78229.92,0.0,-0.02318,2e-05,3.39795]
[1776992706194,53.17,78222.19,0.0,-0.02329,2e-05,3.41119]
[1776992711236,53.16,78217.34,0.0,-0.02336,2e-05,3.41861]
[1776992716270,53.15,78210.93,0.0,-0.02344,2e-05,3.42917]
[1776992721310,53.14,78209.66,0.0,-0.02345,2e-05,3.4292]
[1776992726346,53.13,78212.24,0.0,-0.02338,2e-05,3.42147]
[1776992731381,53.12,78202.93,0.0,-0.0235,2e-05,3.43526]
[1776992736416,53.12,78201.75,0.0,-0.02352,2e-05,3.43728]
[1776992741452,53.11,78203.36,0.0,-0.02348,2e-05,3.43217]
[1776992746493,53.1,78215.48,0.0,-0.02326,2e-05,3.40587]
[1776992752731,53.09,78225.38,0.0,-0.02307,2e-05,3.38287]
[1776992758579,53.08,78225.46,0.0,-0.02305,2e-05,3.38056]
[1776992763612,53.07,78222.11,0.0,-0.02308,2e-05,3.38468]
[1776992768648,53.06,78228.69,0.0,-0.02296,2e-05,3.36935]
[1776992773683,53.05,78226.69,0.0,-0.02297,2e-05,3.37129]
[1776992778718,53.05,78226.74,0.0,-0.02296,2e-05,3.3691]
[1776992782632,53.04,78225.67,0.0,-0.02296,2e-05,3.36999]
[1776992782707,53.04,78225.67,0.0,-0.02296,2e-05,3.36999]
[1776992782762,53.04,78226.17,0.0,-0.02295,2e-05,3.36857]
[1776992787625,53.03,78231.04,0.0,-0.02286,2e-05,3.35718]
[1776992787781,53.03,78228.16,0.0,-0.0229,2e-05,3.36255]
[1776992791213,53.03,78227.38,0.0,-0.02291,2e-05,3.36329]
[1776992791251,53.03,78223.78,0.0,-0.02295,2e-05,3.36759]
[1776992791353,53.03,78223.78,0.0,-0.02295,2e-05,3.36759]
[1776992791814,53.02,78223.78,0.0,-0.02295,2e-05,3.36718]
[1776992796846,53.01,78216.38,0.0,-0.02305,2e-05,3.37984]
[1776992801879,53.01,78207.66,0.0,-0.02318,2e-05,3.3951]
[1776992803795,53.0,78206.55,0.0,-0.02319,2e-05,3.39687]
[1776992804246,53.0,78205.96,0.0,-0.0232,2e-05,3.39758]
[1776992806027,53.0,78184.63,0.0,-0.02355,2e-05,3.43989]
[1776992811960,52.98,78183.17,0.0,-0.02355,2e-05,3.43954]
[1776992816993,52.97,78182.0,0.0,-0.02354,2e-05,3.43917]
[1776992822028,52.96,78185.02,0.0,-0.02347,2e-05,3.43025]
[1776992827063,52.95,78186.94,0.0,-0.02342,2e-05,3.42369]
[1776992832098,52.94,78189.97,0.0,-0.02335,2e-05,3.41497]
[1776992837132,52.93,78193.63,0.0,-0.02326,2e-05,3.40508]
[1776992839591,52.93,78202.21,0.0,-0.02311,2e-05,3.3868]
[1776992845190,52.92,78204.12,0.0,-0.02306,2e-05,3.38029]
[1776992850225,52.91,78201.95,0.0,-0.02308,2e-05,3.38245]
[1776992855262,52.9,78201.58,0.0,-0.02305,2e-05,3.37846]
[1776992860295,52.89,78206.03,0.0,-0.02296,2e-05,3.36733]
[1776992865333,52.88,78202.8,0.0,-0.02299,2e-05,3.3717]
[1776992870367,52.87,78201.22,0.0,-0.023,2e-05,3.37267]
[1776992875404,52.86,78194.94,0.0,-0.02309,2e-05,3.38307]
[1776992880437,52.86,78197.36,0.0,-0.02303,2e-05,3.37593]
[1776992885471,52.85,78196.45,0.0,-0.02303,2e-05,3.37554]
[1776992888692,52.84,78193.87,0.0,-0.02306,2e-05,3.3794]
[1776992888827,52.84,78193.87,0.0,-0.02306,2e-05,3.3794]
[1776992889500,52.84,78186.48,0.0,-0.02318,2e-05,3.39388]
[1776992892803,52.83,78184.55,0.0,-0.0232,2e-05,3.39634]
[1776992893530,52.83,78183.87,0.0,-0.02321,2e-05,3.39723]
[1776992896421,52.83,78183.79,0.0,-0.02321,2e-05,3.3969]
[1776992896522,52.83,78181.78,0.0,-0.02323,2e-05,3.4]
[1776992901599,52.82,78180.55,0.0,-0.02323,2e-05,3.40003]
[1776992904941,52.81,78182.09,0.0,-0.02319,2e-05,3.39543]
[1776992905044,52.81,78182.09,0.0,-0.02319,2e-05,3.39543]
[1776992905142,52.81,78181.84,0.0,-0.02319,2e-05,3.39546]
[1776992909656,52.8,78176.73,0.0,-0.02327,2e-05,3.40435]
[1776992909749,52.8,78174.19,0.0,-0.0233,2e-05,3.40851]
[1776992912866,52.8,78172.2,0.0,-0.02332,2e-05,3.41027]
[1776992912938,52.8,78170.63,0.0,-0.02335,2e-05,3.41392]
[1776992919217,52.79,78173.92,0.0,-0.02328,2e-05,3.4052]
[1776992924744,52.78,78174.63,0.0,-0.02324,2e-05,3.39987]
[1776992929780,52.77,78173.58,0.0,-0.02324,2e-05,3.39963]
[1776992932342,52.77,78178.75,0.0,-0.02315,2e-05,3.38914]
[1776992938843,52.75,78194.41,0.0,-0.02286,2e-05,3.35386]
[1776992941250,52.75,78194.7,0.0,-0.02285,2e-05,3.35287]
[1776992941549,52.75,78194.7,0.0,-0.02285,2e-05,3.35287]
[1776992941590,52.75,78194.33,0.0,-0.02285,2e-05,3.35322]
[1776992943898,52.75,78182.6,0.0,-0.02304,2e-05,3.37606]
[1776992944080,52.75,78168.14,0.0,-0.02329,2e-05,3.40567]
[1776992946237,52.75,78168.14,0.0,-0.02329,2e-05,3.40567]
[1776992946315,52.74,78140.29,0.0,-0.02375,2e-05,3.46189]
[1776992947879,52.75,78139.05,0.0,-0.02378,2e-05,3.4646]
[1776992948035,52.75,78139.05,0.0,-0.02378,2e-05,3.4646]
[1776992948101,52.75,78142.49,0.0,-0.02372,2e-05,3.45752]
[1776992949860,52.75,78142.49,0.0,-0.02372,2e-05,3.45752]
[1776992949947,52.74,78119.28,0.0,-0.02411,2e-05,3.5051]
[1776992952954,52.74,78118.05,0.0,-0.02413,2e-05,3.50635]
[1776992953102,52.74,78118.05,0.0,-0.02413,2e-05,3.50635]
[1776992953326,52.74,78118.05,0.0,-0.02413,2e-05,3.50635]
[1776992953380,52.74,78117.4,0.0,-0.02414,2e-05,3.50784]
[1776992954159,52.74,78099.95,0.0,-0.02444,2e-05,3.54428]
[1776992955763,52.74,78099.95,0.0,-0.02445,2e-05,3.54456]
[1776992956003,52.74,78108.36,0.0,-0.0243,2e-05,3.52705]
[1776992957004,52.74,78118.74,0.0,-0.02412,2e-05,3.50552]
[1776992959018,52.74,78097.18,0.0,-0.0245,2e-05,3.55102]
[1776992961464,52.74,78098.55,0.0,-0.02448,2e-05,3.5483]
[1776992961563,52.74,78103.58,0.0,-0.02438,2e-05,3.53659]
[1776992962528,52.74,78103.58,0.0,-0.02438,2e-05,3.53659]
[1776992963081,52.74,78105.41,0.0,-0.02435,2e-05,3.53294]
[1776992965427,52.74,78111.91,0.0,-0.02424,2e-05,3.51955]
[1776992965601,52.74,78111.91,0.0,-0.02424,2e-05,3.51955]
[1776992965499,52.74,78113.36,0.0,-0.02421,2e-05,3.51691]
[1776992966099,52.74,78113.36,0.0,-0.02421,2e-05,3.51691]
[1776992967094,52.74,78100.4,0.0,-0.02444,2e-05,3.54421]
[1776992969383,52.74,78098.71,0.0,-0.02447,2e-05,3.54792]
[1776992969488,52.74,78104.67,0.0,-0.02437,2e-05,3.53575]
[1776992971385,52.74,78104.67,0.0,-0.02437,2e-05,3.53575]
[1776992972792,52.75,78103.6,0.0,-0.02438,2e-05,3.53575]
[1776992973424,52.75,78103.6,0.0,-0.02438,2e-05,3.53575]
[1776992973450,52.75,78104.13,0.0,-0.02437,2e-05,3.53497]
[1776992973644,52.75,78104.13,0.0,-0.02437,2e-05,3.53497]
[1776992973874,52.75,78104.13,0.0,-0.02437,2e-05,3.53497]
[1776992974388,52.75,78104.13,0.0,-0.02437,2e-05,3.53497]
[1776992974488,52.75,78087.16,0.0,-0.02467,2e-05,3.57061]
[1776992975318,52.75,78087.16,0.0,-0.02467,2e-05,3.57061]
[1776992975420,52.75,78083.13,0.0,-0.02474,2e-05,3.5794]
[1776992976110,52.75,78083.13,0.0,-0.02474,2e-05,3.5794]
[1776992976211,52.75,78086.41,0.0,-0.02468,2e-05,3.57248]
[1776992976675,52.75,78086.41,0.0,-0.02468,2e-05,3.57248]
[1776992977166,52.75,78086.41,0.0,-0.02469,2e-05,3.57258]
[1776992977776,52.75,78086.41,0.0,-0.02469,2e-05,3.57258]
[1776992979500,52.75,78087.5,0.0,-0.02467,2e-05,3.57039]
[1776992979573,52.75,78106.09,0.0,-0.02434,2e-05,3.53161]
[1776992981745,52.75,78110.33,0.0,-0.02427,2e-05,3.52293]
[1776992987234,52.75,78107.8,0.0,-0.02432,2e-05,3.52925]
[1776992992269,52.76,78119.52,0.0,-0.02412,2e-05,3.50572]
[1776992997304,52.76,78134.96,0.0,-0.02386,2e-05,3.47474]
[1776993002339,52.77,78136.63,0.0,-0.02385,2e-05,3.47279]
[1776993007375,52.77,78143.98,0.0,-0.02373,2e-05,3.45893]
[1776993012409,52.78,78150.12,0.0,-0.02364,2e-05,3.4474]
[1776993016588,52.78,78154.77,0.0,-0.02356,2e-05,3.43872]
[1776993026507,52.78,78158.86,0.0,-0.02349,2e-05,3.43022]
[1776993031544,52.79,78154.54,0.0,-0.02356,2e-05,3.43797]
[1776993032814,52.79,78154.02,0.0,-0.02357,2e-05,3.43932]
[1776993038591,52.79,78150.74,0.0,-0.02364,2e-05,3.44773]
[1776993043627,52.8,78151.64,0.0,-0.02364,2e-05,3.44725]
[1776993048662,52.8,78152.19,0.0,-0.02364,2e-05,3.4475]
[1776993053698,52.81,78153.61,0.0,-0.02363,2e-05,3.44596]
[1776993058732,52.82,78154.87,0.0,-0.02362,2e-05,3.44477]
[1776993063766,52.82,78154.95,0.0,-0.02363,2e-05,3.44601]
[1776993068801,52.83,78154.84,0.0,-0.02364,2e-05,3.44763]
[1776993074843,52.83,78154.03,0.0,-0.02367,2e-05,3.45094]
[1776993080043,52.84,78154.17,0.0,-0.02368,2e-05,3.45202]
[1776993085936,52.85,78159.36,0.0,-0.0236,2e-05,3.44307]
[1776993089492,52.85,78159.25,0.0,-0.02361,2e-05,3.44387]
[1776993089552,52.85,78159.25,0.0,-0.02361,2e-05,3.44387]
[1776993089573,52.85,78159.45,0.0,-0.02361,2e-05,3.44375]
[1776993092786,52.85,78159.9,0.0,-0.02359,2e-05,3.44115]
[1776993093995,52.85,78164.07,0.0,-0.02352,2e-05,3.43294]
[1776993094076,52.85,78175.86,0.0,-0.02333,2e-05,3.40926]
[1776993100218,52.86,78176.84,0.0,-0.02333,2e-05,3.40931]
[1776993103090,52.87,78162.13,0.0,-0.02358,2e-05,3.44028]
[1776993109086,52.87,78156.78,0.0,-0.02369,2e-05,3.45294]
[1776993111729,52.87,78156.38,0.0,-0.0237,2e-05,3.45403]
[1776993115945,52.88,78169.76,0.0,-0.02348,2e-05,3.42812]
[1776993121173,52.89,78172.7,0.0,-0.02345,2e-05,3.42409]
[1776993122735,52.89,78172.7,0.0,-0.02345,2e-05,3.42409]
[1776993126139,52.89,78179.5,0.0,-0.02334,2e-05,3.41158]
[1776993131161,52.9,78172.46,0.0,-0.02348,2e-05,3.42759]
[1776993131658,52.9,78172.46,0.0,-0.02348,2e-05,3.42759]
[1776993133949,52.9,78163.84,0.0,-0.02363,2e-05,3.44614]
[1776993134283,52.91,78162.09,0.0,-0.02366,2e-05,3.45002]
[1776993139296,52.91,78154.39,0.0,-0.0238,2e-05,3.46718]
[1776993144330,52.92,78155.89,0.0,-0.02379,2e-05,3.46543]
[1776993149364,52.92,78147.2,0.0,-0.02395,2e-05,3.48463]
[1776993154400,52.93,78148.12,0.0,-0.02393,2e-05,3.4814]
[1776993160642,52.93,78149.12,0.0,-0.02392,2e-05,3.48113]
[1776993166484,52.94,78142.4,0.0,-0.02405,2e-05,3.49618]
[1776993171519,52.94,78141.54,0.0,-0.02407,2e-05,3.49906]
[1776993176555,52.95,78139.29,0.0,-0.02412,2e-05,3.50506]
[1776993181590,52.95,78138.3,0.0,-0.02415,2e-05,3.50823]
[1776993186625,52.96,78130.92,0.0,-0.02429,2e-05,3.52465]
[1776993191660,52.96,78135.09,0.0,-0.02422,2e-05,3.51698]
[1776993192060,52.96,78135.09,0.0,-0.02422,2e-05,3.51698]
[1776993198709,52.97,78152.1,0.0,-0.02394,2e-05,3.48354]
[1776993203744,52.97,78152.61,0.0,-0.02395,2e-05,3.48378]
[1776993208779,52.98,78154.13,0.0,-0.02393,2e-05,3.48198]
[1776993212980,52.98,78152.89,0.0,-0.02394,2e-05,3.48304]
[1776993218850,52.99,78145.75,0.0,-0.02408,2e-05,3.49925]
[1776993223886,52.99,78145.65,0.0,-0.02409,2e-05,3.50068]
[1776993228921,53.0,78145.77,0.0,-0.0241,2e-05,3.50164]
[1776993233956,53.0,78145.67,0.0,-0.02411,2e-05,3.50305]
[1776993241203,53.01,78146.6,0.0,-0.02411,2e-05,3.50284]
[1776993247050,53.01,78144.34,0.0,-0.02416,2e-05,3.50896]
[1776993252083,53.02,78142.58,0.0,-0.0242,2e-05,3.5137]
[1776993257118,53.02,78148.07,0.0,-0.02411,2e-05,3.50353]
[1776993262153,53.03,78151.97,0.0,-0.02406,2e-05,3.49672]
[1776993267192,53.03,78153.87,0.0,-0.02403,2e-05,3.49406]
[1776993272256,53.04,78153.26,0.0,-0.02404,2e-05,3.49398]
[1776993277291,53.04,78154.15,0.0,-0.02403,2e-05,3.49341]
[1776993282327,53.05,78153.8,0.0,-0.02405,2e-05,3.49533]
[1776993287362,53.05,78154.77,0.0,-0.02404,2e-05,3.4945]
[1776993292396,53.06,78154.17,0.0,-0.02406,2e-05,3.49687]
[1776993297433,53.06,78155.21,0.0,-0.02405,2e-05,3.49583]
[1776993302466,53.07,78159.4,0.0,-0.02399,2e-05,3.48829]
[1776993304819,53.07,78169.76,0.0,-0.02381,2e-05,3.46724]
[1776993307810,53.07,78174.94,0.0,-0.02373,2e-05,3.45744]
[1776993313548,53.08,78158.47,0.0,-0.02403,2e-05,3.49299]
[1776993318579,53.08,78156.31,0.0,-0.02407,2e-05,3.49855]
[1776993323615,53.09,78154.35,0.0,-0.02412,2e-05,3.50369]
[1776993328650,53.09,78152.82,0.0,-0.02415,2e-05,3.50791]
[1776993333684,53.09,78154.97,0.0,-0.02411,2e-05,3.50196]
[1776993339727,53.1,78153.59,0.0,-0.02414,2e-05,3.50636]
[1776993344762,53.1,78149.11,0.0,-0.02423,2e-05,3.51669]
[1776993349797,53.11,78151.09,0.0,-0.0242,2e-05,3.51363]
[1776993354832,53.11,78155.92,0.0,-0.02413,2e-05,3.50472]
[1776993359868,53.12,78138.27,0.0,-0.02444,2e-05,3.54231]
[1776993364904,53.12,78138.52,0.0,-0.02445,2e-05,3.54258]
[1776993369941,53.12,78140.94,0.0,-0.02441,2e-05,3.53833]
[1776993376047,53.13,78135.46,0.0,-0.02451,2e-05,3.55028]
[1776993383304,53.13,78136.04,0.0,-0.02451,2e-05,3.55011]
[1776993391085,53.13,78135.82,0.0,-0.0245,2e-05,3.54907]
[1776993398133,53.14,78135.12,0.0,-0.02452,2e-05,3.55139]
[1776993402342,53.14,78120.21,0.0,-0.02479,2e-05,3.58294]
[1776993407514,53.14,78121.98,0.0,-0.02476,2e-05,3.57946]
[1776993412344,53.14,78122.58,0.0,-0.02475,2e-05,3.57849]
[1776993412414,53.14,78104.32,0.0,-0.02508,2e-05,3.61694]
[1776993413672,53.14,78104.32,0.0,-0.02508,2e-05,3.61694]
[1776993419280,53.14,78104.59,0.0,-0.02507,2e-05,3.61635]
[1776993424316,53.14,78104.36,0.0,-0.02508,2e-05,3.61682]
[1776993429352,53.14,78102.53,0.0,-0.02511,2e-05,3.62067]
[1776993433968,53.14,78103.66,0.0,-0.02509,2e-05,3.61826]
[1776993434003,53.14,78103.66,0.0,-0.02509,2e-05,3.61826]
[1776993434071,53.14,78101.7,0.0,-0.02512,2e-05,3.6224]
[1776993437945,53.14,78092.16,0.0,-0.02529,2e-05,3.64259]
[1776993438036,53.14,78099.17,0.0,-0.02517,2e-05,3.62766]
[1776993443122,53.14,78100.46,0.0,-0.02514,2e-05,3.62491]
[1776993448489,53.14,78109.8,0.0,-0.02498,2e-05,3.60521]
[1776993453546,53.14,78104.88,0.0,-0.02505,2e-05,3.61312]
[1776993458556,53.14,78108.37,0.0,-0.02499,2e-05,3.60582]
[1776993463593,53.14,78110.95,0.0,-0.02494,2e-05,3.60048]
[1776993468626,53.14,78113.35,0.0,-0.0249,2e-05,3.59553]
[1776993473663,53.14,78115.78,0.0,-0.02486,2e-05,3.59055]
[1776993478699,53.14,78118.71,0.0,-0.02481,2e-05,3.58461]
[1776993483736,53.14,78113.57,0.0,-0.0249,2e-05,3.59558]
[1776993488438,53.14,78115.32,0.0,-0.02487,2e-05,3.59204]
[1776993488517,53.14,78115.32,0.0,-0.02487,2e-05,3.59204]
[1776993489386,53.14,78115.06,0.0,-0.02488,2e-05,3.59262]
[1776993489777,53.14,78115.09,0.0,-0.02487,2e-05,3.59184]
[1776993490574,53.14,78115.09,0.0,-0.02487,2e-05,3.59184]
[1776993490785,53.14,78115.08,0.0,-0.02486,2e-05,3.59115]
[1776993492660,53.14,78111.67,0.0,-0.02492,2e-05,3.59761]
[1776993498841,53.14,78097.33,0.0,-0.02517,2e-05,3.62789]
[1776993503876,53.14,78100.24,0.0,-0.02512,2e-05,3.62164]
[1776993508911,53.14,78098.64,0.0,-0.02515,2e-05,3.62501]
[1776993513946,53.14,78098.47,0.0,-0.02514,2e-05,3.62276]
[1776993518983,53.14,78099.79,0.0,-0.02511,2e-05,3.62004]
[1776993524016,53.14,78103.73,0.0,-0.02504,2e-05,3.61193]
[1776993531065,53.14,78095.9,0.0,-0.02519,2e-05,3.62862]
[1776993536100,53.14,78095.55,0.0,-0.02519,2e-05,3.62943]
[1776993541136,53.14,78098.34,0.0,-0.02514,2e-05,3.62363]
[1776993546169,53.14,78098.37,0.0,-0.02514,2e-05,3.62371]
[1776993551205,53.14,78098.04,0.0,-0.02515,2e-05,3.62457]
[1776993556240,53.14,78100.53,0.0,-0.02511,2e-05,3.61949]
[1776993561276,53.14,78098.44,0.0,-0.02515,2e-05,3.6241]
[1776993567317,53.14,78097.85,0.0,-0.02516,2e-05,3.62557]
[1776993572355,53.14,78097.4,0.0,-0.02515,2e-05,3.62408]
[1776993577389,53.14,78094.14,0.0,-0.02521,2e-05,3.63115]
[1776993579579,53.14,78093.88,0.0,-0.02522,2e-05,3.63173]
[1776993579701,53.14,78093.88,0.0,-0.02522,2e-05,3.63173]
[1776993579799,53.14,78089.21,0.0,-0.0253,2e-05,3.64167]
[1776993582579,53.14,78084.04,0.0,-0.02539,2e-05,3.65268]
[1776993582676,53.14,78082.37,0.0,-0.02542,2e-05,3.65622]
[1776993588468,53.14,78080.96,0.0,-0.02545,2e-05,3.65913]
[1776993593690,53.14,78077.36,0.0,-0.02551,2e-05,3.6667]
[1776993599542,53.14,78075.86,0.0,-0.02554,2e-05,3.66966]
[1776993600709,53.14,78075.86,0.0,-0.02554,2e-05,3.66966]
[1776993601019,53.14,78075.86,0.0,-0.02554,2e-05,3.66966]
[1776993601046,53.14,78074.83,0.0,-0.02556,2e-05,3.67181]
[1776993605848,53.14,78072.65,0.0,-0.02559,2e-05,3.67622]
[1776993605933,53.14,78069.73,0.0,-0.02565,2e-05,3.6824]
[1776993611637,53.14,78063.98,0.0,-0.02575,2e-05,3.69424]
[1776993612943,53.14,78063.98,0.0,-0.02575,2e-05,3.69424]
[1776993613045,53.14,78065.16,0.0,-0.02573,2e-05,3.69161]
[1776993617874,53.14,78066.67,0.0,-0.02569,2e-05,3.68798]
[1776993617966,53.14,78067.84,0.0,-0.02567,2e-05,3.68538]
[1776993618718,53.14,78067.84,0.0,-0.02567,2e-05,3.68538]
[1776993618798,53.14,78066.28,0.0,-0.0257,2e-05,3.68863]
[1776993619822,53.14,78066.28,0.0,-0.0257,2e-05,3.68863]
[1776993619923,53.13,78066.38,0.0,-0.0257,2e-05,3.68831]
[1776993620650,53.13,78066.38,0.0,-0.0257,2e-05,3.68831]
[1776993620704,53.13,78066.38,0.0,-0.0257,2e-05,3.68821]
[1776993623340,53.13,78066.16,0.0,-0.0257,2e-05,3.68858]
[1776993624233,53.13,78059.68,0.0,-0.02582,2e-05,3.70216]
[1776993625321,53.13,78059.68,0.0,-0.02582,2e-05,3.70216]
[1776993627695,53.13,78058.17,0.0,-0.02584,2e-05,3.70517]
[1776993627753,53.13,78057.95,0.0,-0.02584,2e-05,3.70552]
[1776993632787,53.13,78054.9,0.0,-0.02588,2e-05,3.70883]
[1776993637844,53.13,78053.12,0.0,-0.02591,2e-05,3.71209]
[1776993644058,53.12,78052.77,0.0,-0.02591,2e-05,3.71216]
[1776993649297,53.12,78057.75,0.0,-0.02581,2e-05,3.70099]
[1776993649383,53.12,78057.7,0.0,-0.02581,2e-05,3.7009]
[1776993650598,53.12,78057.7,0.0,-0.02581,2e-05,3.7009]
[1776993650952,53.12,78056.08,0.0,-0.02584,2e-05,3.70429]
[1776993652235,53.12,78056.08,0.0,-0.02584,2e-05,3.70429]
[1776993652284,53.12,78056.55,0.0,-0.02583,2e-05,3.70317]
[1776993652864,53.12,78056.55,0.0,-0.02583,2e-05,3.70317]
[1776993652963,53.12,78056.83,0.0,-0.02582,2e-05,3.70246]
[1776993657997,53.12,78059.29,0.0,-0.02577,2e-05,3.69661]
[1776993664208,53.12,78062.44,0.0,-0.02571,2e-05,3.6892]
[1776993667675,53.11,78062.83,0.0,-0.0257,2e-05,3.68804]
[1776993668069,53.11,78060.59,0.0,-0.02574,2e-05,3.69274]
[1776993670688,53.11,78061.3,0.0,-0.02573,2e-05,3.69098]
[1776993671093,53.11,78062.15,0.0,-0.02571,2e-05,3.68904]
[1776993671936,53.11,78062.15,0.0,-0.02571,2e-05,3.68904]
[1776993671955,53.11,78062.15,0.0,-0.02571,2e-05,3.68904]
[1776993672098,53.11,78061.71,0.0,-0.02572,2e-05,3.68987]
[1776993676795,53.11,78060.53,0.0,-0.02573,2e-05,3.69192]
[1776993677133,53.11,78059.79,0.0,-0.02575,2e-05,3.69339]
[1776993683174,53.11,78060.45,0.0,-0.02573,2e-05,3.69116]
[1776993686809,53.11,78059.34,0.0,-0.02574,2e-05,3.69312]
[1776993687202,53.1,78059.48,0.0,-0.02574,2e-05,3.69267]
[1776993687694,53.1,78059.48,0.0,-0.02574,2e-05,3.69267]
[1776993688210,53.1,78060.55,0.0,-0.02572,2e-05,3.69022]
[1776993693246,53.1,78063.15,0.0,-0.02565,2e-05,3.68126]
[1776993699287,53.1,78065.14,0.0,-0.02561,2e-05,3.67618]
[1776993704495,53.09,78064.41,0.0,-0.02561,2e-05,3.67694]
[1776993706361,53.09,78064.41,0.0,-0.02561,2e-05,3.6768]
[1776993706428,53.09,78064.41,0.0,-0.02561,2e-05,3.6768]
[1776993706471,53.09,78064.61,0.0,-0.02561,2e-05,3.67623]
[1776993708507,53.09,78064.61,0.0,-0.02561,2e-05,3.67623]
[1776993709360,53.09,78061.64,0.0,-0.02566,2e-05,3.68216]
[1776993714397,53.09,78059.33,0.0,-0.02569,2e-05,3.68633]
[1776993719429,53.09,78059.31,0.0,-0.02569,2e-05,3.68557]
[1776993721485,53.09,78059.59,0.0,-0.02568,2e-05,3.68481]
[1776993721527,53.08,78068.83,0.0,-0.02551,2e-05,3.66487]
[1776993721621,53.08,78068.83,0.0,-0.02551,2e-05,3.66487]
[1776993722452,53.08,78068.83,0.0,-0.02551,2e-05,3.66474]
[1776993724492,53.08,78079.21,0.0,-0.02532,2e-05,3.64252]
[1776993725473,53.08,78079.94,0.0,-0.02531,2e-05,3.64081]
[1776993730506,53.08,78079.73,0.0,-0.02531,2e-05,3.64088]
[1776993735540,53.08,78075.27,0.0,-0.02538,2e-05,3.65002]
[1776993740577,53.08,78076.08,0.0,-0.02537,2e-05,3.64799]
[1776993745611,53.08,78081.35,0.0,-0.02527,2e-05,3.63655]
[1776993750648,53.08,78077.1,0.0,-0.02535,2e-05,3.64575]
[1776993755682,53.08,78073.52,0.0,-0.02541,2e-05,3.65209]
[1776993760716,53.09,78070.49,0.0,-0.02547,2e-05,3.65986]
[1776993765752,53.09,78069.22,0.0,-0.02549,2e-05,3.66223]
[1776993771795,53.09,78069.76,0.0,-0.02548,2e-05,3.66071]
[1776993776828,53.09,78069.17,0.0,-0.0255,2e-05,3.66325]
[1776993781864,53.1,78069.45,0.0,-0.02551,2e-05,3.66393]
[1776993786899,53.1,78062.46,0.0,-0.02564,2e-05,3.68017]
[1776993791935,53.11,78054.22,0.0,-0.0258,2e-05,3.69895]
[1776993796980,53.11,78053.0,0.0,-0.02583,2e-05,3.70242]
[1776993797260,53.11,78053.0,0.0,-0.02583,2e-05,3.70242]
[1776993797289,53.11,78050.56,0.0,-0.02588,2e-05,3.70789]
[1776993798803,53.11,78050.56,0.0,-0.02588,2e-05,3.70789]
[1776993799109,53.11,78050.56,0.0,-0.02588,2e-05,3.70789]
[1776993799189,53.11,78013.58,0.0,-0.02657,2e-05,3.78866]
[1776993799947,53.11,78013.58,0.0,-0.02657,2e-05,3.78866]
[1776993799998,53.11,78013.58,0.0,-0.02657,2e-05,3.78875]
[1776993805213,53.11,78013.21,0.0,-0.02658,2e-05,3.7898]
[1776993811074,53.11,78016.3,0.0,-0.02651,2e-05,3.78069]
[1776993817117,53.12,78016.5,0.0,-0.02651,2e-05,3.78062]
[1776993822152,53.12,78009.25,0.0,-0.02665,2e-05,3.79675]
[1776993827186,53.12,78007.47,0.0,-0.02668,2e-05,3.80082]
[1776993832221,53.12,78005.24,0.0,-0.02672,2e-05,3.80586]
[1776993836114,53.12,78000.32,0.0,-0.02682,2e-05,3.81673]
[1776993836276,53.12,78000.32,0.0,-0.02682,2e-05,3.81673]
[1776993836324,53.12,78018.31,0.0,-0.02648,2e-05,3.77727]
[1776993839811,53.12,78025.93,0.0,-0.02634,2e-05,3.76084]
[1776993840276,53.12,78025.81,0.0,-0.02634,2e-05,3.7612]
[1776993845493,53.12,78042.31,0.0,-0.02604,2e-05,3.72595]
[1776993851354,53.12,78026.07,0.0,-0.02635,2e-05,3.76211]
[1776993856389,53.13,78025.47,0.0,-0.02636,2e-05,3.7639]
[1776993861424,53.13,78026.59,0.0,-0.02635,2e-05,3.76193]
[1776993866458,53.13,78027.91,0.0,-0.02632,2e-05,3.75851]
[1776993871496,53.12,78034.11,0.0,-0.02617,2e-05,3.74114]
[1776993876529,53.12,78026.81,0.0,-0.0263,2e-05,3.75588]
[1776993881564,53.11,78024.94,0.0,-0.02633,2e-05,3.75875]
[1776993886599,53.11,78026.37,0.0,-0.02629,2e-05,3.75447]
[1776993891636,53.1,78030.94,0.0,-0.0262,2e-05,3.74345]
[1776993897678,53.1,78031.62,0.0,-0.02617,2e-05,3.74077]
[1776993902712,53.1,78031.4,0.0,-0.02617,2e-05,3.74028]
[1776993907747,53.09,78031.68,0.0,-0.02616,2e-05,3.73872]
[1776993912782,53.09,78034.67,0.0,-0.02609,2e-05,3.73134]
[1776993917817,53.09,78027.96,0.0,-0.02621,2e-05,3.74534]
[1776993922853,53.09,78030.51,0.0,-0.02617,2e-05,3.74053]
[1776993927887,53.09,78032.61,0.0,-0.02614,2e-05,3.7367]
[1776993932922,53.09,78035.7,0.0,-0.02606,2e-05,3.72639]
[1776993937957,53.08,78034.12,0.0,-0.02608,2e-05,3.72892]
[1776993942992,53.08,78035.51,0.0,-0.02604,2e-05,3.72499]
[1776993948027,53.08,78033.89,0.0,-0.02607,2e-05,3.72761]
[1776993953062,53.07,78025.41,0.0,-0.02622,2e-05,3.74509]
[1776993958788,53.07,78027.0,0.0,-0.02618,2e-05,3.74059]
[1776993968170,53.06,78032.44,0.0,-0.02606,2e-05,3.72666]
[1776993973205,53.06,78036.5,0.0,-0.02598,2e-05,3.71698]
[1776993978241,53.06,78037.06,0.0,-0.02596,2e-05,3.71494]
[1776993983462,53.05,78037.38,0.0,-0.02595,2e-05,3.71341]
[1776993988497,53.05,78036.6,0.0,-0.02595,2e-05,3.71428]
[1776993994353,53.05,78036.16,0.0,-0.02594,2e-05,3.71161]
[1776993999390,53.04,78036.24,0.0,-0.02593,2e-05,3.71065]
[1776994004423,53.04,78035.54,0.0,-0.02593,2e-05,3.7114]
[1776994009458,53.04,78038.37,0.0,-0.02588,2e-05,3.70455]
[1776994014498,53.03,78037.47,0.0,-0.02589,2e-05,3.70581]
[1776994019586,53.03,78037.78,0.0,-0.02588,2e-05,3.70448]
[1776994024620,53.03,78053.4,0.0,-0.02559,2e-05,3.67039]
[1776994029655,53.03,78056.34,0.0,-0.02553,2e-05,3.66374]
[1776994034690,53.03,78055.26,0.0,-0.02555,2e-05,3.66572]
[1776994039725,53.03,78049.61,0.0,-0.02565,2e-05,3.67743]
[1776994044760,53.02,78051.18,0.0,-0.02561,2e-05,3.67361]
[1776994049800,53.02,78047.74,0.0,-0.02567,2e-05,3.68052]
[1776994054830,53.02,78049.2,0.0,-0.02562,2e-05,3.67426]
[1776994059865,53.02,78056.46,0.0,-0.02549,2e-05,3.65828]
[1776994064899,53.02,78057.14,0.0,-0.02547,2e-05,3.65658]
[1776994069934,53.02,78056.74,0.0,-0.02548,2e-05,3.65718]
[1776994074969,53.02,78059.07,0.0,-0.02543,2e-05,3.65196]
[1776994076679,53.02,78059.07,0.0,-0.02543,2e-05,3.65196]
[1776994076722,53.01,78062.73,0.0,-0.02537,2e-05,3.64406]
[1776994082020,53.01,78069.36,0.0,-0.02525,2e-05,3.6298]
[1776994084941,53.01,78069.47,0.0,-0.02524,2e-05,3.62955]
[1776994085042,53.01,78069.56,0.0,-0.02524,2e-05,3.62934]
[1776994089956,53.01,78071.18,0.0,-0.02521,2e-05,3.62583]
[1776994090173,53.01,78071.18,0.0,-0.02521,2e-05,3.62583]
[1776994090216,53.01,78071.53,0.0,-0.02521,2e-05,3.62508]
[1776994092331,53.01,78071.53,0.0,-0.02521,2e-05,3.62507]
[1776994092431,53.01,78075.02,0.0,-0.02514,2e-05,3.61764]
[1776994101153,53.01,78072.4,0.0,-0.02519,2e-05,3.62319]
[1776994106194,53.01,78071.97,0.0,-0.0252,2e-05,3.62409]
[1776994111223,53.01,78072.79,0.0,-0.02517,2e-05,3.61974]
[1776994118272,53.01,78072.16,0.0,-0.02518,2e-05,3.62112]
[1776994122214,53.01,78073.67,0.0,-0.02515,2e-05,3.61794]
[1776994122300,53.01,78073.54,0.0,-0.02515,2e-05,3.61823]
[1776994127337,53.01,78072.0,0.0,-0.02518,2e-05,3.62153]
[1776994132371,53.01,78072.0,0.0,-0.02518,2e-05,3.62157]
[1776994138413,53.01,78072.22,0.0,-0.02518,2e-05,3.62114]
[1776994140127,53.01,78072.18,0.0,-0.02518,2e-05,3.62123]
[1776994140429,53.01,78069.11,0.0,-0.02523,2e-05,3.62777]
[1776994145464,53.01,78069.44,0.0,-0.02523,2e-05,3.62704]
[1776994150499,53.01,78069.37,0.0,-0.02523,2e-05,3.62719]
[1776994156543,53.01,78069.12,0.0,-0.02523,2e-05,3.62773]
[1776994161576,53.01,78064.19,0.0,-0.02532,2e-05,3.63823]
[1776994166611,53.01,78058.81,0.0,-0.02542,2e-05,3.64959]
[1776994171650,53.01,78056.63,0.0,-0.02544,2e-05,3.65147]
[1776994176683,53.01,78048.35,0.0,-0.02559,2e-05,3.66899]
[1776994177550,53.01,78048.35,0.0,-0.02559,2e-05,3.66899]
[1776994177690,53.01,78047.11,0.0,-0.02561,2e-05,3.6716]
[1776994178210,53.01,78047.11,0.0,-0.02561,2e-05,3.6716]
[1776994178299,53.01,78046.39,0.0,-0.02562,2e-05,3.67309]
[1776994183732,53.01,78045.4,0.0,-0.02564,2e-05,3.67492]
[1776994186468,53.01,78040.11,0.0,-0.02574,2e-05,3.68685]
[1776994186753,53.01,78035.25,0.0,-0.02583,2e-05,3.69759]
[1776994188281,53.02,78033.9,0.0,-0.02586,2e-05,3.70074]
[1776994188769,53.02,78033.4,0.0,-0.02587,2e-05,3.70206]
[1776994193808,53.02,78030.99,0.0,-0.02593,2e-05,3.70838]
[1776994194200,53.02,78030.99,0.0,-0.02593,2e-05,3.70838]
[1776994194421,53.02,78030.99,0.0,-0.02593,2e-05,3.70838]
[1776994194952,53.02,78017.04,0.0,-0.02619,2e-05,3.73885]
[1776994200448,53.02,78017.92,0.0,-0.02618,2e-05,3.73776]
[1776994200851,53.03,78019.65,0.0,-0.02615,2e-05,3.73416]
[1776994205907,53.03,78018.47,0.0,-0.02617,2e-05,3.73755]
[1776994210922,53.03,78018.41,0.0,-0.02618,2e-05,3.73846]
[1776994215957,53.03,78020.77,0.0,-0.02614,2e-05,3.73411]
[1776994220992,53.04,78025.63,0.0,-0.02606,2e-05,3.72438]
[1776994232070,53.04,78027.15,0.0,-0.02603,2e-05,3.72035]
[1776994237106,53.05,78026.5,0.0,-0.02605,2e-05,3.72264]
[1776994242140,53.05,78027.95,0.0,-0.02603,2e-05,3.72037]
[1776994247175,53.05,78032.07,0.0,-0.02596,2e-05,3.71233]
[1776994252218,53.06,78039.18,0.0,-0.02584,2e-05,3.69794]
[1776994255140,53.06,78046.66,0.0,-0.02571,2e-05,3.68229]
[1776994255384,53.06,78046.29,0.0,-0.02571,2e-05,3.68279]
[1776994256597,53.06,78046.29,0.0,-0.02571,2e-05,3.68279]
[1776994256614,53.06,78046.54,0.0,-0.0257,2e-05,3.68211]
[1776994262293,53.06,78043.38,0.0,-0.02577,2e-05,3.68972]
[1776994267349,53.07,78034.4,0.0,-0.02594,2e-05,3.71021]
[1776994272361,53.07,78031.61,0.0,-0.026,2e-05,3.7172]
[1776994277395,53.07,78031.56,0.0,-0.02601,2e-05,3.71807]
[1776994282432,53.07,78025.75,0.0,-0.02611,2e-05,3.72981]
[1776994287940,53.07,78025.88,0.0,-0.0261,2e-05,3.72881]
[1776994293508,53.07,78015.3,0.0,-0.02629,2e-05,3.74979]
[1776994298544,53.07,78016.65,0.0,-0.02627,2e-05,3.74748]
[1776994304586,53.07,78017.63,0.0,-0.02626,2e-05,3.7461]
[1776994309622,53.08,78019.42,0.0,-0.02623,2e-05,3.74278]
[1776994314193,53.08,78019.27,0.0,-0.02623,2e-05,3.74348]
[1776994314283,53.08,78017.83,0.0,-0.02626,2e-05,3.74674]
[1776994314675,53.08,78017.64,0.0,-0.02626,2e-05,3.74715]
[1776994319706,53.08,78010.61,0.0,-0.0264,2e-05,3.76305]
[1776994321781,53.08,78009.86,0.0,-0.02642,2e-05,3.76476]
[1776994321919,53.08,78012.71,0.0,-0.02636,2e-05,3.75861]
[1776994327561,53.08,78012.72,0.0,-0.02637,2e-05,3.75898]
[1776994327694,53.08,78012.72,0.0,-0.02637,2e-05,3.75898]
[1776994328139,53.08,78012.72,0.0,-0.02637,2e-05,3.75898]
[1776994328189,53.08,78005.95,0.0,-0.02649,2e-05,3.77385]
[1776994331114,53.08,78001.29,0.0,-0.02658,2e-05,3.78416]
[1776994331138,53.08,78003.46,0.0,-0.02654,2e-05,3.77943]
[1776994334114,53.08,78000.94,0.0,-0.02659,2e-05,3.78503]
[1776994334157,53.08,77981.93,0.0,-0.02695,2e-05,3.82692]
[1776994336172,53.08,77967.32,0.0,-0.02723,2e-05,3.85923]
[1776994339838,53.08,77987.18,0.0,-0.02685,2e-05,3.81501]
[1776994344873,53.08,77981.02,0.0,-0.02696,2e-05,3.82855]
[1776994349910,53.08,77964.59,0.0,-0.02728,2e-05,3.86476]
[1776994354946,53.08,77963.78,0.0,-0.02727,2e-05,3.86342]
[1776994359983,53.08,77971.01,0.0,-0.02713,2e-05,3.84699]
[1776994365019,53.08,77972.31,0.0,-0.0271,2e-05,3.84393]
[1776994370054,53.08,77970.42,0.0,-0.02714,2e-05,3.84792]
[1776994375091,53.08,77975.15,0.0,-0.02705,2e-05,3.83725]
[1776994380125,53.08,77980.53,0.0,-0.02694,2e-05,3.8253]
[1776994385170,53.08,77978.34,0.0,-0.02698,2e-05,3.83019]
[1776994390223,53.08,77988.9,0.0,-0.02678,2e-05,3.80701]
[1776994395234,53.08,77993.92,0.0,-0.02669,2e-05,3.79612]
[1776994400267,53.08,78005.09,0.0,-0.02648,2e-05,3.77184]
[1776994404297,53.08,78019.39,0.0,-0.02622,2e-05,3.74099]
[1776994409330,53.08,78025.26,0.0,-0.02611,2e-05,3.72878]
[1776994412351,53.08,78037.46,0.0,-0.02587,2e-05,3.69941]
[1776994417388,53.08,78032.06,0.0,-0.02596,2e-05,3.71008]
[1776994422420,53.07,78028.43,0.0,-0.02602,2e-05,3.71691]
[1776994427455,53.07,78026.46,0.0,-0.02604,2e-05,3.72009]
[1776994432491,53.06,78027.18,0.0,-0.02602,2e-05,3.71746]
[1776994437527,53.06,78027.92,0.0,-0.026,2e-05,3.71482]
[1776994442562,53.06,78036.5,0.0,-0.02583,2e-05,3.69528]
[1776994447596,53.05,78036.33,0.0,-0.02583,2e-05,3.69463]
[1776994452632,53.05,78035.77,0.0,-0.02583,2e-05,3.69501]
[1776994457667,53.05,78038.27,0.0,-0.02578,2e-05,3.68881]
[1776994462702,53.04,78051.18,0.0,-0.02554,2e-05,3.66041]
[1776994466885,53.04,78034.47,0.0,-0.02584,2e-05,3.69591]
[1776994472772,53.04,78036.9,0.0,-0.02577,2e-05,3.68704]
[1776994477810,53.04,78038.72,0.0,-0.02573,2e-05,3.68235]
[1776994482843,53.03,78037.61,0.0,-0.02574,2e-05,3.68399]
[1776994487877,53.03,78038.3,0.0,-0.02572,2e-05,3.68175]
[1776994492912,53.03,78039.35,0.0,-0.0257,2e-05,3.67873]
[1776994497947,53.02,78039.11,0.0,-0.0257,2e-05,3.67851]
[1776994502981,53.02,78045.23,0.0,-0.02558,2e-05,3.66464]
[1776994508025,53.02,78043.9,0.0,-0.0256,2e-05,3.66689]
[1776994513058,53.02,78037.39,0.0,-0.02571,2e-05,3.68019]
[1776994518091,53.01,78035.41,0.0,-0.02574,2e-05,3.68373]
[1776994523126,53.01,78034.74,0.0,-0.02575,2e-05,3.68445]
[1776994528163,53.01,78025.1,0.0,-0.02592,2e-05,3.70442]
[1776994533198,53.0,78031.45,0.0,-0.02578,2e-05,3.68719]
[1776994538233,53.0,78032.19,0.0,-0.02576,2e-05,3.68489]
[1776994543270,53.0,78028.05,0.0,-0.02583,2e-05,3.69312]
[1776994548303,53.0,78028.62,0.0,-0.02581,2e-05,3.69115]
[1776994553339,52.99,78029.18,0.0,-0.02579,2e-05,3.68921]
[1776994558373,52.99,78035.11,0.0,-0.02568,2e-05,3.67577]
[1776994563408,52.99,78029.2,0.0,-0.02578,2e-05,3.6879]
[1776994568443,52.99,78027.94,0.0,-0.0258,2e-05,3.68994]
[1776994573479,52.98,78028.02,0.0,-0.02579,2e-05,3.68909]
[1776994578518,52.98,78027.92,0.0,-0.02579,2e-05,3.68862]
[1776994583550,52.98,78025.86,0.0,-0.02582,2e-05,3.69237]
[1776994588589,52.97,78027.55,0.0,-0.02579,2e-05,3.68806]
[1776994593624,52.97,78026.54,0.0,-0.02578,2e-05,3.68693]
[1776994598660,52.97,78026.83,0.0,-0.02577,2e-05,3.68568]
[1776994603694,52.97,78017.6,0.0,-0.02594,2e-05,3.70497]
[1776994608731,52.96,78018.94,0.0,-0.0259,2e-05,3.7013]
[1776994614771,52.96,78023.95,0.0,-0.0258,2e-05,3.68953]
[1776994619807,52.96,78025.91,0.0,-0.02576,2e-05,3.68467]
[1776994624847,52.96,78029.19,0.0,-0.0257,2e-05,3.67711]
[1776994625921,52.96,78029.19,0.0,-0.0257,2e-05,3.67711]
[1776994625998,52.96,78029.19,0.0,-0.0257,2e-05,3.67711]
[1776994626030,52.96,78041.24,0.0,-0.02548,2e-05,3.651]
[1776994627771,52.96,78041.24,0.0,-0.02548,2e-05,3.65128]
[1776994628010,52.96,78048.6,0.0,-0.02535,2e-05,3.63583]
[1776994633906,52.97,78056.96,0.0,-0.02521,2e-05,3.61997]
[1776994638941,52.97,78064.57,0.0,-0.02509,2e-05,3.60561]
[1776994643975,52.98,78063.69,0.0,-0.02512,2e-05,3.60909]
[1776994649010,52.98,78061.14,0.0,-0.02517,2e-05,3.61566]
[1776994654046,52.98,78065.78,0.0,-0.02507,2e-05,3.60277]
[1776994659080,52.98,78068.53,0.0,-0.02502,2e-05,3.59666]
[1776994664115,52.98,78067.26,0.0,-0.02504,2e-05,3.59905]
[1776994669152,52.98,78065.07,0.0,-0.02508,2e-05,3.60338]
[1776994674185,52.98,78069.22,0.0,-0.025,2e-05,3.59425]
[1776994679219,52.98,78078.16,0.0,-0.02484,2e-05,3.57514]
[1776994682006,52.98,78088.17,0.0,-0.02466,2e-05,3.55404]
[1776994682223,52.98,78088.17,0.0,-0.02466,2e-05,3.55404]
[1776994682321,52.98,78092.14,0.0,-0.02459,2e-05,3.54571]
[1776994688115,52.98,78101.57,0.0,-0.02442,2e-05,3.52607]
[1776994688440,52.98,78122.27,0.0,-0.02406,2e-05,3.48312]
[1776994689989,52.98,78118.08,0.0,-0.02413,2e-05,3.49186]
[1776994690131,52.98,78118.08,0.0,-0.02413,2e-05,3.49186]
[1776994690298,52.98,78118.08,0.0,-0.02413,2e-05,3.49197]
[1776994692976,52.98,78123.63,0.0,-0.02404,2e-05,3.48069]
[1776994693319,52.98,78122.35,0.0,-0.02406,2e-05,3.48344]
[1776994694116,52.98,78122.35,0.0,-0.02406,2e-05,3.48344]
[1776994694327,52.98,78121.39,0.0,-0.02408,2e-05,3.48553]
[1776994696494,52.98,78122.32,0.0,-0.02406,2e-05,3.4837]
[1776994696518,52.98,78122.87,0.0,-0.02406,2e-05,3.48267]
[1776994702382,52.98,78115.95,0.0,-0.02418,2e-05,3.49749]
[1776994707417,52.98,78116.03,0.0,-0.02418,2e-05,3.49772]
[1776994712452,52.98,78113.18,0.0,-0.02422,2e-05,3.50138]
[1776994717487,52.99,78115.69,0.0,-0.02418,2e-05,3.4965]
[1776994722523,52.99,78095.66,0.0,-0.02453,2e-05,3.5384]
[1776994727557,52.99,78093.9,0.0,-0.02456,2e-05,3.54202]
[1776994732593,52.99,78090.4,0.0,-0.02462,2e-05,3.54928]
[1776994738792,52.98,78088.91,0.0,-0.02465,2e-05,3.55221]
[1776994744677,52.98,78079.39,0.0,-0.02481,2e-05,3.57196]
[1776994749711,52.98,78090.94,0.0,-0.02461,2e-05,3.54742]
[1776994754747,52.98,78096.09,0.0,-0.02451,2e-05,3.53656]
[1776994759785,52.98,78096.04,0.0,-0.02452,2e-05,3.53662]
[1776994764895,52.98,78101.15,0.0,-0.02443,2e-05,3.52596]
[1776994764994,52.98,78100.87,0.0,-0.02443,2e-05,3.52657]
[1776994765863,52.98,78100.87,0.0,-0.02443,2e-05,3.52657]
[1776994765964,52.98,78100.87,0.0,-0.02443,2e-05,3.52658]
[1776994771877,52.98,78099.99,0.0,-0.02443,2e-05,3.52589]
[1776994776916,52.98,78097.62,0.0,-0.02447,2e-05,3.53093]
[1776994781946,52.98,78096.75,0.0,-0.02449,2e-05,3.53282]
[1776994786983,52.98,78096.21,0.0,-0.0245,2e-05,3.53401]
[1776994791433,52.98,78095.88,0.0,-0.0245,2e-05,3.53472]
[1776994791534,52.98,78096.73,0.0,-0.02449,2e-05,3.53297]
[1776994797058,52.98,78097.11,0.0,-0.02448,2e-05,3.53228]
[1776994800780,52.98,78095.54,0.0,-0.02451,2e-05,3.53561]
[1776994800819,52.98,78095.54,0.0,-0.02451,2e-05,3.53561]
[1776994801085,52.98,78096.92,0.0,-0.02449,2e-05,3.53273]
[1776994802797,52.98,78104.61,0.0,-0.02435,2e-05,3.51672]
[1776994802993,52.98,78104.61,0.0,-0.02435,2e-05,3.51672]
[1776994803099,52.98,78112.41,0.0,-0.02422,2e-05,3.50055]
[1776994808482,52.99,78109.58,0.0,-0.02427,2e-05,3.50662]
[1776994814179,52.99,78103.1,0.0,-0.02438,2e-05,3.52045]
[1776994819359,52.99,78105.07,0.0,-0.02435,2e-05,3.51647]
[1776994825258,52.99,78107.98,0.0,-0.0243,2e-05,3.51055]
[1776994830292,52.99,78113.74,0.0,-0.0242,2e-05,3.49874]
[1776994832307,52.99,78124.53,0.0,-0.024,2e-05,3.47394]
[1776994836252,52.99,78130.88,0.0,-0.02389,2e-05,3.46116]
[1776994836333,52.99,78131.08,0.0,-0.02389,2e-05,3.46087]
[1776994841371,52.99,78136.42,0.0,-0.0238,2e-05,3.45051]
[1776994846404,53.0,78136.75,0.0,-0.0238,2e-05,3.45049]
[1776994850235,53.0,78134.45,0.0,-0.02384,2e-05,3.45564]
[1776994850460,53.0,78134.45,0.0,-0.02384,2e-05,3.45564]
[1776994850477,53.0,78132.76,0.0,-0.02387,2e-05,3.45925]
[1776994852309,53.0,78132.76,0.0,-0.02387,2e-05,3.45939]
[1776994852447,53.0,78133.74,0.0,-0.02386,2e-05,3.45752]
[1776994852971,53.0,78133.74,0.0,-0.02386,2e-05,3.45752]
[1776994853455,53.0,78135.69,0.0,-0.02383,2e-05,3.45365]
[1776994855702,53.0,78135.92,0.0,-0.02382,2e-05,3.45333]
[1776994855747,53.0,78137.25,0.0,-0.0238,2e-05,3.45075]
[1776994861725,53.0,78137.0,0.0,-0.02381,2e-05,3.45204]
[1776994863100,53.01,78135.17,0.0,-0.02385,2e-05,3.4561]
[1776994863201,53.01,78135.56,0.0,-0.02384,2e-05,3.45544]
[1776994868560,53.01,78135.89,0.0,-0.02384,2e-05,3.45549]
[1776994873603,53.01,78132.91,0.0,-0.0239,2e-05,3.46228]
[1776994874579,53.01,78132.91,0.0,-0.0239,2e-05,3.46228]
[1776994874677,53.01,78133.53,0.0,-0.02389,2e-05,3.46112]
[1776994879781,53.01,78135.63,0.0,-0.02386,2e-05,3.4574]
[1776994885687,53.02,78135.63,0.0,-0.02386,2e-05,3.45811]
[1776994890721,53.02,78139.69,0.0,-0.0238,2e-05,3.45036]
[1776994891079,53.02,78139.69,0.0,-0.0238,2e-05,3.45036]
[1776994891729,53.02,78140.02,0.0,-0.02378,2e-05,3.44724]
[1776994891926,53.02,78140.02,0.0,-0.02378,2e-05,3.44724]
[1776994892734,53.02,78139.28,0.0,-0.02379,2e-05,3.44887]
[1776994894248,53.02,78139.2,0.0,-0.02379,2e-05,3.44916]
[1776994894749,53.02,78139.37,0.0,-0.02379,2e-05,3.44893]
[1776994899785,53.02,78137.64,0.0,-0.02382,2e-05,3.45305]
[1776994904819,53.03,78140.99,0.0,-0.02377,2e-05,3.44674]
[1776994909998,53.03,78142.33,0.0,-0.02375,2e-05,3.44457]
[1776994915896,53.03,78142.58,0.0,-0.02376,2e-05,3.44476]
[1776994920931,53.03,78143.52,0.0,-0.02374,2e-05,3.44342]
[1776994925966,53.04,78142.78,0.0,-0.02376,2e-05,3.4455]
[1776994931002,53.04,78142.96,0.0,-0.02376,2e-05,3.44569]
[1776994936037,53.04,78143.27,0.0,-0.02376,2e-05,3.44561]
[1776994939806,53.04,78143.15,0.0,-0.02377,2e-05,3.44607]
[1776994940728,53.04,78146.68,0.0,-0.02371,2e-05,3.43896]
[1776994941688,53.04,78147.8,0.0,-0.02369,2e-05,3.43692]
[1776994941709,53.04,78145.96,0.0,-0.02372,2e-05,3.44081]
[1776994943673,53.04,78145.96,0.0,-0.02372,2e-05,3.44081]
[1776994943775,53.04,78145.83,0.0,-0.02373,2e-05,3.44131]
[1776994945340,53.04,78145.83,0.0,-0.02373,2e-05,3.44131]
[1776994945441,53.04,78146.39,0.0,-0.02372,2e-05,3.4404]
[1776994951152,53.05,78143.52,0.0,-0.02376,2e-05,3.44431]
[1776994956299,53.05,78142.61,0.0,-0.02378,2e-05,3.44673]
[1776994956401,53.05,78141.6,0.0,-0.02379,2e-05,3.44891]
[1776994960326,53.05,78129.84,0.0,-0.024,2e-05,3.47333]
[1776994960351,53.05,78128.29,0.0,-0.02403,2e-05,3.4766]
[1776994961662,53.05,78128.29,0.0,-0.02403,2e-05,3.4766]
[1776994967225,53.05,78123.08,0.0,-0.02412,2e-05,3.48773]
[1776994971686,53.05,78119.38,0.0,-0.02419,2e-05,3.49558]
[1776994972522,53.05,78118.43,0.0,-0.0242,2e-05,3.49759]
[1776994972622,53.05,78118.53,0.0,-0.0242,2e-05,3.49742]
[1776994978337,53.05,78117.45,0.0,-0.02422,2e-05,3.49987]
[1776994983530,53.05,78108.63,0.0,-0.02438,2e-05,3.51831]
[1776994983579,53.05,78107.5,0.0,-0.0244,2e-05,3.52067]
[1776994985343,53.05,78107.5,0.0,-0.0244,2e-05,3.52068]
[1776994985388,53.05,78107.74,0.0,-0.02439,2e-05,3.52017]
[1776994990561,53.05,78101.45,0.0,-0.0245,2e-05,3.53323]
[1776994996461,53.05,78093.43,0.0,-0.02464,2e-05,3.54981]
[1776995001681,53.05,78089.55,0.0,-0.02471,2e-05,3.55771]
[1776995004703,53.05,78089.18,0.0,-0.02472,2e-05,3.55843]
[1776995004705,53.05,78086.41,0.0,-0.02476,2e-05,3.56408]
[1776995010910,53.05,78079.31,0.0,-0.02489,2e-05,3.57873]
[1776995011690,53.05,78065.14,0.0,-0.02512,2e-05,3.60588]
[1776995017607,53.05,78061.73,0.0,-0.02518,2e-05,3.61235]
[1776995022643,53.04,78052.27,0.0,-0.02534,2e-05,3.63174]
[1776995027676,53.04,78048.54,0.0,-0.0254,2e-05,3.63886]
[1776995032712,53.04,78046.53,0.0,-0.02543,2e-05,3.64233]
[1776995038754,53.03,78045.21,0.0,-0.02545,2e-05,3.6442]
[1776995043797,53.03,78044.21,0.0,-0.02546,2e-05,3.64555]
[1776995048823,53.03,78042.53,0.0,-0.02549,2e-05,3.64834]
[1776995053860,53.02,78038.08,0.0,-0.02556,2e-05,3.65706]
[1776995055298,53.02,78036.76,0.0,-0.02558,2e-05,3.65971]
[1776995055539,53.02,78036.76,0.0,-0.02558,2e-05,3.65971]
[1776995055875,53.02,78029.76,0.0,-0.02571,2e-05,3.67457]
[1776995057007,53.02,78022.21,0.0,-0.02585,2e-05,3.69063]
[1776995057887,53.02,78019.62,0.0,-0.02589,2e-05,3.69599]
[1776995058055,53.02,78019.62,0.0,-0.02589,2e-05,3.69599]
[1776995058893,53.02,78020.25,0.0,-0.02588,2e-05,3.69439]
[1776995059332,53.02,78020.25,0.0,-0.02588,2e-05,3.69439]
[1776995059901,53.02,78020.57,0.0,-0.02587,2e-05,3.69346]
[1776995064935,53.02,78022.85,0.0,-0.02582,2e-05,3.68737]
[1776995069971,53.01,78023.65,0.0,-0.0258,2e-05,3.68451]
[1776995072991,53.01,78035.69,0.0,-0.02555,2e-05,3.65535]
[1776995078035,53.01,78043.67,0.0,-0.0254,2e-05,3.63751]
[1776995083071,53.0,78043.6,0.0,-0.02539,2e-05,3.63691]
[1776995088106,53.0,78043.87,0.0,-0.02538,2e-05,3.63558]
[1776995093876,53.0,78044.61,0.0,-0.02536,2e-05,3.6334]
[1776995098908,52.99,78047.57,0.0,-0.02531,2e-05,3.62635]
[1776995105224,52.99,78042.11,0.0,-0.02539,2e-05,3.63688]
[1776995110262,52.99,78038.38,0.0,-0.02545,2e-05,3.64387]
[1776995116312,52.98,78038.66,0.0,-0.02544,2e-05,3.64231]
[1776995121498,52.98,78037.15,0.0,-0.02546,2e-05,3.64474]
[1776995127388,52.98,78036.47,0.0,-0.02547,2e-05,3.64526]
[1776995132421,52.97,78035.24,0.0,-0.02547,2e-05,3.64445]
[1776995135827,52.97,78035.24,0.0,-0.02547,2e-05,3.64445]
[1776995135956,52.97,78035.5,0.0,-0.02546,2e-05,3.64344]
[1776995136308,52.97,78035.5,0.0,-0.02546,2e-05,3.64344]
[1776995141676,52.97,78035.5,0.0,-0.02546,2e-05,3.64344]
[1776995141743,52.97,78035.5,0.0,-0.02545,2e-05,3.64253]
[1776995147534,52.96,78023.83,0.0,-0.02565,2e-05,3.66652]
[1776995152569,52.96,78024.75,0.0,-0.02563,2e-05,3.66359]
[1776995158610,52.96,78026.64,0.0,-0.02559,2e-05,3.65843]
[1776995163653,52.95,78025.98,0.0,-0.02559,2e-05,3.65896]
[1776995171849,52.95,78025.8,0.0,-0.02558,2e-05,3.65791]
[1776995177750,52.94,78042.83,0.0,-0.02526,2e-05,3.62056]
[1776995178559,52.94,78042.83,0.0,-0.02526,2e-05,3.62056]
[1776995178636,52.94,78042.83,0.0,-0.02526,2e-05,3.62056]
[1776995178757,52.94,78049.84,0.0,-0.02514,2e-05,3.60553]
[1776995183025,52.94,78053.58,0.0,-0.02507,2e-05,3.59737]
[1776995183792,52.94,78054.12,0.0,-0.02506,2e-05,3.59608]
[1776995188827,52.94,78045.93,0.0,-0.0252,2e-05,3.6131]
[1776995193861,52.94,78045.01,0.0,-0.0252,2e-05,3.61194]
[1776995198896,52.94,78043.59,0.0,-0.02522,2e-05,3.6145]
[1776995203933,52.93,78053.17,0.0,-0.02504,2e-05,3.59378]
[1776995209325,52.93,78056.02,0.0,-0.02499,2e-05,3.58739]
[1776995209513,52.93,78056.02,0.0,-0.02499,2e-05,3.58739]
[1776995209698,52.93,78056.02,0.0,-0.02499,2e-05,3.58739]
[1776995209974,52.93,78055.5,0.0,-0.025,2e-05,3.58845]
[1776995212131,52.93,78079.79,0.0,-0.02456,2e-05,3.53729]
[1776995212821,52.93,78079.79,0.0,-0.02456,2e-05,3.53729]
[1776995212994,52.93,78079.79,0.0,-0.02456,2e-05,3.53729]
[1776995214026,52.93,78079.79,0.0,-0.02456,2e-05,3.53729]
[1776995214081,52.93,78079.33,0.0,-0.02457,2e-05,3.5383]
[1776995219037,52.93,78095.14,0.0,-0.02429,2e-05,3.50555]
[1776995222059,52.93,78111.64,0.0,-0.02401,2e-05,3.47159]
[1776995227094,52.94,78109.04,0.0,-0.02406,2e-05,3.47764]
[1776995232128,52.94,78112.42,0.0,-0.02401,2e-05,3.47131]
[1776995237164,52.94,78119.06,0.0,-0.0239,2e-05,3.45832]
[1776995242199,52.95,78116.85,0.0,-0.02394,2e-05,3.46366]
[1776995247236,52.95,78124.08,0.0,-0.02382,2e-05,3.44954]
[1776995250541,52.95,78123.79,0.0,-0.02383,2e-05,3.45031]
[1776995250567,52.95,78130.01,0.0,-0.02372,2e-05,3.43788]
[1776995252661,52.95,78133.73,0.0,-0.02365,2e-05,3.42806]
[1776995252711,52.95,78136.04,0.0,-0.02361,2e-05,3.42354]
[1776995254960,52.95,78136.04,0.0,-0.02361,2e-05,3.42354]
[1776995254988,52.96,78137.48,0.0,-0.02359,2e-05,3.42103]
[1776995256783,52.96,78137.48,0.0,-0.02359,2e-05,3.42103]
[1776995256837,52.96,78143.55,0.0,-0.02349,2e-05,3.40911]
[1776995261903,52.96,78148.09,0.0,-0.02342,2e-05,3.40113]
[1776995263413,52.96,78151.57,0.0,-0.02336,2e-05,3.39406]
[1776995263520,52.96,78163.78,0.0,-0.02316,2e-05,3.36961]
[1776995264433,52.96,78163.78,0.0,-0.02316,2e-05,3.36961]
[1776995264534,52.97,78165.0,0.0,-0.02314,2e-05,3.36774]
[1776995265369,52.97,78165.0,0.0,-0.02314,2e-05,3.36774]
[1776995265659,52.97,78170.65,0.0,-0.02305,2e-05,3.35636]
[1776995268605,52.97,78184.18,0.0,-0.02283,2e-05,3.32987]
[1776995269143,52.97,78184.18,0.0,-0.02283,2e-05,3.32987]
[1776995269169,52.97,78201.31,0.0,-0.02255,2e-05,3.29691]
[1776995272166,52.97,78211.35,0.0,-0.02239,2e-05,3.27703]
[1776995272177,52.98,78206.5,0.0,-0.02248,2e-05,3.28756]
[1776995272257,52.98,78206.5,0.0,-0.02248,2e-05,3.28756]
[1776995272567,52.98,78200.4,0.0,-0.02258,2e-05,3.29966]
[1776995278460,52.99,78199.41,0.0,-0.02261,2e-05,3.30415]
[1776995283846,53.0,78201.84,0.0,-0.02259,2e-05,3.30141]
[1776995284039,53.0,78201.84,0.0,-0.02259,2e-05,3.30141]
[1776995284104,53.0,78201.41,0.0,-0.0226,2e-05,3.30269]
[1776995286074,53.0,78201.41,0.0,-0.0226,2e-05,3.30269]
[1776995286142,53.0,78204.82,0.0,-0.02255,2e-05,3.29678]
[1776995291570,53.01,78215.96,0.0,-0.02239,2e-05,3.27688]
[1776995296599,53.02,78220.54,0.0,-0.02233,2e-05,3.27017]
[1776995301636,53.02,78216.11,0.0,-0.02241,2e-05,3.27959]
[1776995306667,53.02,78216.01,0.0,-0.0224,2e-05,3.27858]
[1776995311702,53.03,78210.07,0.0,-0.0225,2e-05,3.29032]
[1776995316739,53.04,78205.35,0.0,-0.0226,2e-05,3.30213]
[1776995321788,53.05,78196.25,0.0,-0.02277,2e-05,3.32252]
[1776995326823,53.06,78201.1,0.0,-0.0227,2e-05,3.31502]
[1776995333002,53.07,78204.58,0.0,-0.02267,2e-05,3.31065]
[1776995338907,53.08,78204.17,0.0,-0.0227,2e-05,3.31395]
[1776995343942,53.08,78212.55,0.0,-0.02257,2e-05,3.29939]
[1776995348976,53.09,78214.97,0.0,-0.02255,2e-05,3.29666]
[1776995354011,53.1,78216.55,0.0,-0.02254,2e-05,3.29558]
[1776995359046,53.11,78218.19,0.0,-0.02253,2e-05,3.29434]
[1776995364080,53.12,78218.51,0.0,-0.02254,2e-05,3.29562]
[1776995369116,53.13,78220.91,0.0,-0.02252,2e-05,3.29278]
[1776995374151,53.13,78231.48,0.0,-0.02234,2e-05,3.27132]
[1776995379186,53.14,78235.75,0.0,-0.02229,2e-05,3.265]
[1776995384150,53.15,78239.02,0.0,-0.02225,2e-05,3.26033]
[1776995384217,53.15,78239.02,0.0,-0.02225,2e-05,3.26033]
[1776995384255,53.15,78236.42,0.0,-0.0223,2e-05,3.26587]
[1776995384444,53.15,78236.42,0.0,-0.0223,2e-05,3.26587]
[1776995385234,53.15,78236.08,0.0,-0.02231,2e-05,3.2674]
[1776995387560,53.16,78244.35,0.0,-0.02218,2e-05,3.25165]
[1776995388251,53.16,78245.55,0.0,-0.02216,2e-05,3.24976]
[1776995389187,53.16,78245.55,0.0,-0.02216,2e-05,3.24976]
[1776995389293,53.16,78264.08,0.0,-0.02187,2e-05,3.21412]
[1776995391273,53.17,78281.2,0.0,-0.02161,2e-05,3.1826]
[1776995392716,53.17,78281.78,0.0,-0.0216,2e-05,3.18149]
[1776995393285,53.17,78280.34,0.0,-0.02162,2e-05,3.18412]
[1776995398320,53.16,78289.53,0.0,-0.02147,2e-05,3.16583]
[1776995400395,53.16,78291.13,0.0,-0.02145,2e-05,3.16251]
[1776995401354,53.16,78291.13,0.0,-0.02145,2e-05,3.16239]
[1776995403791,53.16,78290.23,0.0,-0.02146,2e-05,3.16386]
[1776995404050,53.16,78290.23,0.0,-0.02146,2e-05,3.16386]
[1776995404367,53.16,78294.11,0.0,-0.0214,2e-05,3.15643]
[1776995405369,53.16,78309.72,0.0,-0.02115,2e-05,3.12635]
[1776995405632,53.16,78309.72,0.0,-0.02115,2e-05,3.12635]
[1776995406376,53.16,78317.28,0.0,-0.02103,2e-05,3.11197]
[1776995406572,53.16,78317.28,0.0,-0.02103,2e-05,3.11197]
[1776995407401,53.16,78317.82,0.0,-0.02103,2e-05,3.11091]
[1776995412423,53.16,78335.52,0.0,-0.02075,2e-05,3.07746]
[1776995414432,53.17,78359.09,0.0,-0.02041,2e-05,3.03511]
[1776995419469,53.18,78349.02,0.0,-0.02059,2e-05,3.05707]
[1776995424502,53.18,78343.83,0.0,-0.02067,2e-05,3.06703]
[1776995429536,53.19,78352.77,0.0,-0.02054,2e-05,3.05193]
[1776995434573,53.2,78354.18,0.0,-0.02052,2e-05,3.04881]
[1776995439611,53.21,78362.24,0.0,-0.02042,2e-05,3.03636]
[1776995444644,53.21,78349.85,0.0,-0.02062,2e-05,3.0608]
[1776995449680,53.21,78351.08,0.0,-0.0206,2e-05,3.0589]
[1776995454713,53.22,78353.24,0.0,-0.02058,2e-05,3.05531]
[1776995459748,53.22,78356.32,0.0,-0.02053,2e-05,3.05001]
[1776995464787,53.22,78364.99,0.0,-0.02041,2e-05,3.03438]
[1776995469824,53.25,78382.53,0.0,-0.02019,1e-05,3.00839]
[1776995474863,53.27,78380.39,0.0,-0.02026,1e-05,3.01723]
[1776995477337,53.27,78373.92,0.0,-0.02036,1e-05,3.02931]
[1776995477383,53.27,78368.17,0.0,-0.02045,2e-05,3.04008]
[1776995479350,53.27,78368.17,0.0,-0.02045,2e-05,3.04019]
[1776995479451,53.27,78395.4,0.0,-0.02005,1e-05,2.9901]
[1776995480907,53.27,78413.52,0.0,-0.01978,1e-05,2.9574]
[1776995481912,53.27,78429.95,0.0,-0.01955,1e-05,2.92793]
[1776995482838,53.27,78429.95,0.0,-0.01955,1e-05,2.92793]
[1776995483041,53.27,78435.17,0.0,-0.01947,1e-05,2.91883]
[1776995487997,53.28,78419.91,0.0,-0.01971,1e-05,2.94787]
[1776995490904,53.29,78415.89,0.0,-0.01979,1e-05,2.958]
[1776995491015,53.3,78411.52,0.0,-0.01985,1e-05,2.96602]
[1776995496049,53.31,78403.14,0.0,-0.01999,1e-05,2.98234]
[1776995501085,53.31,78393.36,0.0,-0.02014,1e-05,3.00109]
[1776995506120,53.31,78396.84,0.0,-0.02009,1e-05,2.99545]
[1776995510146,53.32,78417.29,0.0,-0.01979,1e-05,2.95863]
[1776995513170,53.32,78431.38,0.0,-0.0196,1e-05,2.93403]
[1776995518208,53.33,78430.64,0.0,-0.01962,1e-05,2.93682]
[1776995521225,53.34,78415.53,0.0,-0.01986,1e-05,2.96721]
[1776995526261,53.34,78412.85,0.0,-0.01991,1e-05,2.97317]
[1776995531298,53.35,78414.56,0.0,-0.01989,1e-05,2.97108]
[1776995536335,53.35,78417.55,0.0,-0.01986,1e-05,2.96671]
[1776995541366,53.36,78418.54,0.0,-0.01985,1e-05,2.96601]
[1776995546403,53.36,78423.56,0.0,-0.01979,1e-05,2.95805]
[1776995551438,53.37,78434.52,0.0,-0.01962,1e-05,2.93718]
[1776995556473,53.38,78432.19,0.0,-0.01967,1e-05,2.94276]
[1776995561507,53.38,78427.64,0.0,-0.01975,1e-05,2.95234]
[1776995566542,53.39,78428.02,0.0,-0.01975,1e-05,2.95299]
[1776995571578,53.39,78422.39,0.0,-0.01984,1e-05,2.96451]
[1776995576612,53.4,78417.29,0.0,-0.01993,1e-05,2.97503]
[1776995581653,53.4,78417.68,0.0,-0.01993,1e-05,2.97549]
[1776995585927,53.41,78408.8,0.0,-0.02007,1e-05,2.99233]
[1776995585939,53.41,78402.57,0.0,-0.02016,1e-05,3.00393]
[1776995587902,53.41,78402.57,0.0,-0.02016,1e-05,3.00412]
[1776995588190,53.41,78402.57,0.0,-0.02016,1e-05,3.00412]
[1776995588237,53.41,78380.29,0.0,-0.0205,2e-05,3.04549]
[1776995590565,53.41,78380.29,0.0,-0.0205,2e-05,3.04549]
[1776995590618,53.41,78373.73,0.0,-0.0206,2e-05,3.05785]
[1776995595746,53.41,78383.86,0.0,-0.02045,1e-05,3.03955]
[1776995599774,53.41,78368.57,0.0,-0.02068,2e-05,3.0683]
[1776995604952,53.41,78367.21,0.0,-0.0207,2e-05,3.07116]
[1776995610851,53.42,78366.41,0.0,-0.02072,2e-05,3.07305]
[1776995615887,53.42,78365.45,0.0,-0.02072,2e-05,3.07276]
[1776995620926,53.42,78359.36,0.0,-0.02082,2e-05,3.08444]
[1776995625959,53.42,78346.07,0.0,-0.02102,2e-05,3.10961]
[1776995631603,53.42,78345.29,0.0,-0.02103,2e-05,3.11115]
[1776995631616,53.42,78357.01,0.0,-0.02086,2e-05,3.08916]
[1776995633834,53.42,78354.25,0.0,-0.0209,2e-05,3.09436]
[1776995634021,53.42,78353.52,0.0,-0.02091,2e-05,3.09582]
[1776995639053,53.42,78356.4,0.0,-0.02087,2e-05,3.09066]
[1776995644090,53.42,78349.78,0.0,-0.02097,2e-05,3.10332]
[1776995648696,53.42,78348.41,0.0,-0.02099,2e-05,3.106]
[1776995648881,53.42,78346.77,0.0,-0.02102,2e-05,3.10912]
[1776995649152,53.42,78346.25,0.0,-0.02103,2e-05,3.1101]
[1776995649769,53.42,78346.25,0.0,-0.02103,2e-05,3.1101]
[1776995650135,53.42,78364.04,0.0,-0.02075,2e-05,3.0768]
[1776995651695,53.42,78364.04,0.0,-0.02075,2e-05,3.0768]
[1776995651141,53.42,78387.86,0.0,-0.0204,1e-05,3.03266]
[1776995652535,53.42,78387.86,0.0,-0.0204,1e-05,3.03266]
[1776995658188,53.43,78378.64,0.0,-0.02054,2e-05,3.05079]
[1776995658801,53.43,78378.64,0.0,-0.02054,2e-05,3.05079]
[1776995659195,53.43,78378.9,0.0,-0.02054,2e-05,3.05042]
[1776995664230,53.43,78380.69,0.0,-0.02052,2e-05,3.04765]
[1776995669265,53.43,78379.25,0.0,-0.02054,2e-05,3.05088]
[1776995674299,53.44,78376.3,0.0,-0.02058,2e-05,3.0545]
[1776995679335,53.44,78369.67,0.0,-0.02068,2e-05,3.06733]
[1776995684369,53.44,78369.79,0.0,-0.02068,2e-05,3.06754]
[1776995689404,53.44,78375.02,0.0,-0.02061,2e-05,3.05824]
[1776995694440,53.44,78375.49,0.0,-0.0206,2e-05,3.05783]
[1776995698805,53.45,78368.41,0.0,-0.02071,2e-05,3.0714]
[1776995704512,53.45,78372.85,0.0,-0.02065,2e-05,3.06343]
[1776995709547,53.45,78375.46,0.0,-0.02061,2e-05,3.05886]
[1776995715736,53.45,78376.26,0.0,-0.0206,2e-05,3.05767]
[1776995721630,53.45,78374.27,0.0,-0.02063,2e-05,3.06164]
[1776995726666,53.45,78371.02,0.0,-0.02068,2e-05,3.06788]
[1776995731701,53.45,78368.13,0.0,-0.02071,2e-05,3.07103]
[1776995737746,53.45,78368.36,0.0,-0.02071,2e-05,3.0708]
[1776995742781,53.45,78365.82,0.0,-0.02075,2e-05,3.0757]
[1776995747816,53.45,78381.32,0.0,-0.02052,2e-05,3.04707]
[1776995752852,53.46,78387.63,0.0,-0.02043,1e-05,3.0358]
[1776995757888,53.46,78390.88,0.0,-0.02038,1e-05,3.0302]
[1776995762921,53.46,78403.41,0.0,-0.0202,1e-05,3.00767]
[1776995767956,53.46,78415.66,0.0,-0.02002,1e-05,2.98589]
[1776995772991,53.47,78418.67,0.0,-0.01999,1e-05,2.98125]
[1776995774023,53.47,78418.67,0.0,-0.01999,1e-05,2.98125]
[1776995774123,53.47,78411.01,0.0,-0.0201,1e-05,2.99539]
[1776995775698,53.47,78411.01,0.0,-0.0201,1e-05,2.99539]
[1776995775723,53.47,78410.57,0.0,-0.02011,1e-05,2.99648]
[1776995776632,53.47,78410.57,0.0,-0.02011,1e-05,2.99648]
[1776995776726,53.47,78410.1,0.0,-0.02012,1e-05,2.99748]
[1776995780477,53.47,78398.4,0.0,-0.02029,1e-05,3.01932]
[1776995780738,53.47,78398.4,0.0,-0.02029,1e-05,3.01932]
[1776995780821,53.47,78386.6,0.0,-0.02047,1e-05,3.04115]
[1776995782189,53.47,78386.6,0.0,-0.02047,1e-05,3.04115]
[1776995782205,53.47,78386.64,0.0,-0.02047,1e-05,3.04114]
[1776995788101,53.47,78387.5,0.0,-0.02046,1e-05,3.03995]
[1776995793135,53.47,78386.43,0.0,-0.02046,1e-05,3.03988]
[1776995800185,53.48,78386.53,0.0,-0.02047,1e-05,3.04017]
[1776995805222,53.48,78386.53,0.0,-0.02047,1e-05,3.04058]
[1776995810259,53.48,78387.03,0.0,-0.02047,1e-05,3.04]
[1776995815292,53.48,78387.82,0.0,-0.02046,1e-05,3.03889]
[1776995820274,53.48,78388.04,0.0,-0.02046,1e-05,3.03877]
[1776995820337,53.48,78388.8,0.0,-0.02044,1e-05,3.03736]
[1776995821334,53.48,78407.14,0.0,-0.02017,1e-05,3.0037]
[1776995823799,53.48,78422.06,0.0,-0.01995,1e-05,2.97668]
[1776995823862,53.48,78428.77,0.0,-0.01986,1e-05,2.96467]
[1776995827625,53.49,78426.05,0.0,-0.0199,1e-05,2.97019]
[1776995827687,53.49,78426.67,0.0,-0.01989,1e-05,2.96926]
[1776995831562,53.49,78429.5,0.0,-0.01986,1e-05,2.96491]
[1776995831648,53.49,78428.74,0.0,-0.01987,1e-05,2.96629]
[1776995832058,53.49,78428.74,0.0,-0.01987,1e-05,2.96629]
[1776995832411,53.49,78428.74,0.0,-0.01987,1e-05,2.96649]
[1776995832919,53.49,78428.74,0.0,-0.01987,1e-05,2.96649]
[1776995833418,53.49,78428.65,0.0,-0.01987,1e-05,2.96686]
[1776995835723,53.49,78427.91,0.0,-0.01989,1e-05,2.96841]
[1776995835729,53.5,78423.41,0.0,-0.01995,1e-05,2.97679]
[1776995841474,53.5,78416.75,0.0,-0.02006,1e-05,2.99008]
[1776995844944,53.5,78422.81,0.0,-0.01998,1e-05,2.9796]
[1776995845503,53.5,78423.93,0.0,-0.01996,1e-05,2.97797]
[1776995850538,53.51,78420.8,0.0,-0.02002,1e-05,2.98466]
[1776995855571,53.51,78420.28,0.0,-0.02002,1e-05,2.98405]
[1776995860607,53.52,78424.86,0.0,-0.01996,1e-05,2.97671]
[1776995865643,53.52,78425.05,0.0,-0.01996,1e-05,2.97746]
[1776995870678,53.53,78423.73,0.0,-0.01999,1e-05,2.98093]
[1776995875713,53.53,78421.91,0.0,-0.02003,1e-05,2.98555]
[1776995880750,53.54,78423.74,0.0,-0.02001,1e-05,2.98335]
[1776995885784,53.54,78421.36,0.0,-0.02005,1e-05,2.9888]
[1776995890819,53.55,78425.44,0.0,-0.02,1e-05,2.98228]
[1776995895854,53.55,78427.21,0.0,-0.01998,1e-05,2.9802]
[1776995900889,53.56,78424.12,0.0,-0.02004,1e-05,2.98715]
[1776995905927,53.56,78436.59,0.0,-0.01986,1e-05,2.96542]
[1776995910961,53.57,78437.24,0.0,-0.01986,1e-05,2.96551]
[1776995911790,53.57,78437.24,0.0,-0.01986,1e-05,2.96551]
[1776995911968,53.57,78432.5,0.0,-0.01992,1e-05,2.97199]
[1776995913455,53.57,78430.82,0.0,-0.01995,1e-05,2.97528]
[1776995913555,53.57,78429.98,0.0,-0.01996,1e-05,2.97704]
[1776995919018,53.57,78424.21,0.0,-0.02006,1e-05,2.98873]
[1776995924053,53.58,78421.27,0.0,-0.02011,1e-05,2.9952]
[1776995929088,53.58,78420.78,0.0,-0.02012,1e-05,2.99721]
[1776995934123,53.59,78420.02,0.0,-0.02014,1e-05,2.99971]
[1776995939160,53.59,78418.64,0.0,-0.02017,1e-05,3.00334]
[1776995944193,53.6,78417.88,0.0,-0.02019,1e-05,3.00583]
[1776995949228,53.6,78417.16,0.0,-0.02021,1e-05,3.00822]
[1776995954262,53.61,78429.77,0.0,-0.02003,1e-05,2.98637]
[1776995959299,53.61,78418.88,0.0,-0.0202,1e-05,3.00735]
[1776995964333,53.62,78416.75,0.0,-0.02024,1e-05,3.01228]
[1776995969372,53.62,78415.89,0.0,-0.02026,1e-05,3.01486]
[1776995973396,53.62,78427.91,0.0,-0.02008,1e-05,2.99135]
[1776995975370,53.63,78428.67,0.0,-0.02007,1e-05,2.99019]
[1776995975476,53.63,78430.47,0.0,-0.02004,1e-05,2.98714]
[1776995977814,53.63,78430.47,0.0,-0.02005,1e-05,2.98738]
[1776995977908,53.63,78428.12,0.0,-0.02008,1e-05,2.99212]
[1776995983466,53.63,78415.55,0.0,-0.02028,1e-05,3.01612]
[1776995988501,53.64,78414.13,0.0,-0.02031,1e-05,3.01981]
[1776995993536,53.64,78414.02,0.0,-0.02032,1e-05,3.02092]
[1776995998571,53.65,78413.41,0.0,-0.02033,1e-05,3.02294]
[1776996002598,53.65,78395.74,0.0,-0.0206,2e-05,3.05618]
[1776996003640,53.65,78395.74,0.0,-0.0206,2e-05,3.05618]
[1776996003676,53.65,78399.38,0.0,-0.02055,2e-05,3.04956]
[1776996004703,53.65,78399.38,0.0,-0.02055,2e-05,3.04956]
[1776996004719,53.65,78402.43,0.0,-0.0205,1e-05,3.04403]
[1776996010654,53.65,78412.77,0.0,-0.02036,1e-05,3.02576]
[1776996015645,53.66,78409.12,0.0,-0.02041,1e-05,3.03303]
[1776996015736,53.66,78409.5,0.0,-0.02041,1e-05,3.03246]
[1776996019021,53.66,78415.42,0.0,-0.02032,1e-05,3.02184]
[1776996019089,53.66,78416.82,0.0,-0.0203,1e-05,3.01939]
[1776996024755,53.66,78417.46,0.0,-0.0203,1e-05,3.01907]
[1776996029790,53.67,78414.03,0.0,-0.02036,1e-05,3.0262]
[1776996034507,53.67,78407.61,0.0,-0.02044,1e-05,3.03601]
[1776996034827,53.67,78404.3,0.0,-0.02049,1e-05,3.04223]
[1776996037281,53.67,78396.53,0.0,-0.02061,2e-05,3.05687]
[1776996037993,53.67,78401.74,0.0,-0.02053,1e-05,3.04724]
[1776996043886,53.67,78403.88,0.0,-0.02051,1e-05,3.04387]
[1776996048922,53.67,78415.56,0.0,-0.02034,1e-05,3.0229]
[1776996053958,53.68,78415.97,0.0,-0.02034,1e-05,3.0228]
[1776996058992,53.68,78417.91,0.0,-0.02031,1e-05,3.0199]
[1776996064033,53.68,78419.04,0.0,-0.0203,1e-05,3.01852]
[1776996068311,53.69,78424.69,0.0,-0.02022,1e-05,3.00878]
[1776996069073,53.69,78424.92,0.0,-0.02022,1e-05,3.00852]
[1776996072343,53.69,78424.89,0.0,-0.02022,1e-05,3.00921]
[1776996073090,53.69,78424.69,0.0,-0.02023,1e-05,3.00958]
[1776996074312,53.69,78424.12,0.0,-0.02024,1e-05,3.01078]
[1776996075107,53.69,78420.7,0.0,-0.02029,1e-05,3.01719]
[1776996076997,53.69,78421.7,0.0,-0.02028,1e-05,3.01566]
[1776996077119,53.69,78424.89,0.0,-0.02023,1e-05,3.00982]
[1776996082153,53.69,78425.8,0.0,-0.02022,1e-05,3.00895]
[1776996087187,53.7,78428.89,0.0,-0.02018,1e-05,3.0041]
[1776996092223,53.7,78428.07,0.0,-0.02019,1e-05,3.00401]
[1776996097260,53.7,78427.35,0.0,-0.0202,1e-05,3.0061]
[1776996102294,53.71,78430.28,0.0,-0.02017,1e-05,3.00153]
[1776996107329,53.71,78430.7,0.0,-0.02017,1e-05,3.00152]
[1776996112363,53.71,78431.85,0.0,-0.02015,1e-05,3.00016]
[1776996114596,53.72,78432.23,0.0,-0.02015,1e-05,2.99962]
[1776996114704,53.72,78431.93,0.0,-0.02016,1e-05,3.00031]
[1776996116727,53.72,78431.93,0.0,-0.02016,1e-05,3.00045]
[1776996116829,53.72,78436.88,0.0,-0.02008,1e-05,2.99159]
[1776996118888,53.72,78436.88,0.0,-0.02009,1e-05,2.99173]
[1776996118939,53.72,78470.57,0.0,-0.0196,1e-05,2.93161]
[1776996120147,53.72,78470.57,0.0,-0.0196,1e-05,2.93161]
[1776996120428,53.72,78471.46,0.0,-0.01959,1e-05,2.93028]
[1776996121759,53.72,78471.46,0.0,-0.01959,1e-05,2.93028]
[1776996121772,53.72,78468.46,0.0,-0.01964,1e-05,2.93613]
[1776996122608,53.72,78468.46,0.0,-0.01964,1e-05,2.93613]
[1776996122706,53.72,78469.47,0.0,-0.01962,1e-05,2.93432]
[1776996125156,53.73,78469.47,0.0,-0.01963,1e-05,2.93457]
[1776996125210,53.73,78474.17,0.0,-0.01956,1e-05,2.92669]
[1776996130494,53.73,78475.43,0.0,-0.01955,1e-05,2.92572]
[1776996135149,53.74,78477.22,0.0,-0.01953,1e-05,2.92329]
[1776996135161,53.74,78475.08,0.0,-0.01957,1e-05,2.92736]
[1776996140566,53.74,78477.17,0.0,-0.01955,1e-05,2.92484]
[1776996145196,53.74,78467.59,0.0,-0.01968,1e-05,2.94165]
[1776996146028,53.74,78469.81,0.0,-0.01965,1e-05,2.9374]
[1776996146100,53.74,78469.76,0.0,-0.01964,1e-05,2.93695]
[1776996151643,53.73,78469.36,0.0,-0.01963,1e-05,2.93427]
[1776996156678,53.73,78466.71,0.0,-0.01965,1e-05,2.93744]
[1776996161715,53.72,78469.25,0.0,-0.0196,1e-05,2.93155]
[1776996166754,53.71,78448.01,0.0,-0.0199,1e-05,2.96842]
[1776996168914,53.71,78465.37,0.0,-0.01964,1e-05,2.93629]
[1776996174814,53.7,78463.61,0.0,-0.01966,1e-05,2.93786]
[1776996179842,53.7,78464.84,0.0,-0.01963,1e-05,2.93437]
[1776996184877,53.69,78464.17,0.0,-0.01963,1e-05,2.93433]
[1776996189911,53.69,78462.14,0.0,-0.01965,1e-05,2.9367]
[1776996194947,53.68,78461.64,0.0,-0.01964,1e-05,2.93635]
[1776996199982,53.68,78459.38,0.0,-0.01967,1e-05,2.93918]
[1776996203844,53.67,78459.09,0.0,-0.01967,1e-05,2.93898]
[1776996204053,53.67,78459.01,0.0,-0.01967,1e-05,2.93889]
[1776996206042,53.67,78496.91,0.0,-0.01912,1e-05,2.87127]
[1776996207871,53.67,78503.37,0.0,-0.01903,1e-05,2.85978]
[1776996208040,53.67,78490.24,0.0,-0.01922,1e-05,2.88283]
[1776996213080,53.67,78486.0,0.0,-0.01925,1e-05,2.88717]
[1776996218118,53.66,78488.9,0.0,-0.01921,1e-05,2.88139]
[1776996218384,53.66,78488.9,0.0,-0.01921,1e-05,2.88139]
[1776996219269,53.66,78516.46,0.0,-0.01882,1e-05,2.83273]
[1776996223157,53.66,78540.3,0.0,-0.01849,1e-05,2.79125]
[1776996224323,53.66,78540.3,0.0,-0.01849,1e-05,2.79125]
[1776996225164,53.66,78516.9,0.0,-0.01881,1e-05,2.83206]
[1776996230198,53.66,78521.39,0.0,-0.01875,1e-05,2.82398]
[1776996235234,53.66,78510.05,0.0,-0.01891,1e-05,2.84352]
[1776996240278,53.66,78514.39,0.0,-0.01884,1e-05,2.83559]
[1776996245304,53.66,78517.56,0.0,-0.0188,1e-05,2.82983]
[1776996248330,53.66,78499.99,0.0,-0.01904,1e-05,2.86032]
[1776996253359,53.65,78495.89,0.0,-0.01909,1e-05,2.86697]
[1776996258395,53.65,78494.76,0.0,-0.01911,1e-05,2.86847]
[1776996263431,53.65,78491.48,0.0,-0.01915,1e-05,2.8735]
[1776996268466,53.65,78475.87,0.0,-0.01936,1e-05,2.90037]
[1776996269692,53.65,78475.87,0.0,-0.01936,1e-05,2.90037]
[1776996269774,53.65,78475.87,0.0,-0.01936,1e-05,2.90037]
[1776996278536,53.64,78466.16,0.0,-0.01947,1e-05,2.91322]
[1776996283572,53.63,78459.7,0.0,-0.01955,1e-05,2.92361]
[1776996289388,53.63,78456.22,0.0,-0.01959,1e-05,2.92881]
[1776996293887,53.62,78439.63,0.0,-0.01982,1e-05,2.95704]
[1776996299853,53.61,78420.73,0.0,-0.02008,1e-05,2.98949]
[1776996304329,53.61,78404.18,0.0,-0.02032,1e-05,3.01841]
[1776996309922,53.6,78408.59,0.0,-0.02024,1e-05,3.0081]
[1776996315799,53.59,78399.21,0.0,-0.02036,1e-05,3.02301]
[1776996320833,53.58,78402.69,0.0,-0.02029,1e-05,3.01464]
[1776996325868,53.57,78404.32,0.0,-0.02025,1e-05,3.0097]
[1776996330903,53.56,78409.24,0.0,-0.02016,1e-05,2.9988]
[1776996336948,53.55,78407.12,0.0,-0.02016,1e-05,2.99803]
[1776996341981,53.54,78399.4,0.0,-0.02026,1e-05,3.01028]
[1776996347023,53.53,78404.84,0.0,-0.02016,1e-05,2.99833]
[1776996347690,53.53,78404.84,0.0,-0.02016,1e-05,2.99833]
[1776996348024,53.53,78405.33,0.0,-0.02015,1e-05,2.99706]
[1776996353059,53.52,78392.96,0.0,-0.02032,1e-05,3.01788]
[1776996354742,53.52,78390.09,0.0,-0.02036,1e-05,3.02275]
[1776996355199,53.52,78390.09,0.0,-0.02036,1e-05,3.02275]
[1776996355241,53.52,78381.79,0.0,-0.02048,2e-05,3.03765]
[1776996360273,53.51,78377.26,0.0,-0.02053,2e-05,3.04382]
[1776996366157,53.5,78390.94,0.0,-0.02031,1e-05,3.01603]
[1776996371189,53.49,78391.71,0.0,-0.02028,1e-05,3.01276]
[1776996376225,53.48,78389.25,0.0,-0.0203,1e-05,3.0154]
[1776996380413,53.48,78387.18,0.0,-0.02032,1e-05,3.01768]
[1776996381258,53.48,78387.18,0.0,-0.02032,1e-05,3.0173]
[1776996386293,53.47,78374.67,0.0,-0.02049,2e-05,3.03837]
[1776996390483,53.46,78357.85,0.0,-0.02073,2e-05,3.06751]
[1776996395364,53.45,78341.25,0.0,-0.02095,2e-05,3.09432]
[1776996400398,53.44,78334.12,0.0,-0.02104,2e-05,3.10519]
[1776996405434,53.43,78334.88,0.0,-0.02101,2e-05,3.10116]
[1776996410472,53.42,78339.87,0.0,-0.02091,2e-05,3.08921]
[1776996415502,53.39,78346.28,0.0,-0.02075,2e-05,3.06994]
[1776996420540,53.38,78340.0,0.0,-0.02083,2e-05,3.07936]
[1776996425571,53.29,78333.54,0.0,-0.02077,2e-05,3.0719]
[1776996430607,53.28,78343.97,0.0,-0.0206,2e-05,3.05019]
[1776996435642,53.27,78343.47,0.0,-0.02059,2e-05,3.04901]
[1776996440836,53.26,78330.82,0.0,-0.02076,2e-05,3.07041]
[1776996446719,53.25,78333.22,0.0,-0.0207,2e-05,3.06312]
[1776996451754,53.24,78336.44,0.0,-0.02062,2e-05,3.0524]
[1776996456789,53.23,78346.0,0.0,-0.02046,2e-05,3.03243]
[1776996461824,53.22,78346.89,0.0,-0.02043,2e-05,3.02868]
[1776996466860,53.22,78348.88,0.0,-0.02038,2e-05,3.02289]
[1776996471895,53.21,78351.2,0.0,-0.02033,2e-05,3.01657]
[1776996477938,53.2,78349.88,0.0,-0.02033,2e-05,3.01664]
[1776996482972,53.19,78356.12,0.0,-0.02022,1e-05,3.00319]
[1776996488008,53.18,78357.03,0.0,-0.0202,1e-05,2.99974]
[1776996493042,53.17,78358.58,0.0,-0.02016,1e-05,2.99525]
[1776996498078,53.17,78341.52,0.0,-0.0204,2e-05,3.0252]
[1776996503112,53.16,78341.57,0.0,-0.02039,2e-05,3.02337]
[1776996508148,53.15,78346.94,0.0,-0.02029,2e-05,3.01178]
[1776996513185,53.15,78344.47,0.0,-0.0203,2e-05,3.01236]
[1776996518221,53.14,78345.55,0.0,-0.02027,2e-05,3.00873]
[1776996523252,53.13,78340.98,0.0,-0.02033,2e-05,3.01558]
[1776996528289,53.12,78341.19,0.0,-0.02031,2e-05,3.01356]
[1776996533323,53.12,78334.03,0.0,-0.02041,2e-05,3.02518]
[1776996539366,53.11,78331.99,0.0,-0.02042,2e-05,3.02688]
[1776996544402,53.1,78332.24,0.0,-0.02041,2e-05,3.02469]
[1776996549434,53.09,78334.3,0.0,-0.02036,2e-05,3.01915]
[1776996554470,53.09,78337.8,0.0,-0.02029,2e-05,3.01098]
[1776996559506,53.08,78339.29,0.0,-0.02026,2e-05,3.00662]
[1776996564543,53.07,78337.69,0.0,-0.02027,2e-05,3.008]
[1776996569576,53.07,78338.31,0.0,-0.02025,2e-05,3.00526]
[1776996572597,53.06,78353.01,0.0,-0.02001,1e-05,2.97487]
[1776996577633,53.06,78350.85,0.0,-0.02003,1e-05,2.97752]
[1776996582670,53.05,78343.4,0.0,-0.02013,1e-05,2.98986]
[1776996587701,53.04,78341.58,0.0,-0.02014,1e-05,2.99149]
[1776996592737,53.02,78347.18,0.0,-0.02001,1e-05,2.97513]
[1776996597771,52.98,78346.7,0.0,-0.01996,1e-05,2.96834]
[1776996601963,52.98,78329.35,0.0,-0.02021,2e-05,2.99932]
[1776996607842,52.97,78327.8,0.0,-0.02022,2e-05,3.00045]
[1776996612876,52.97,78324.96,0.0,-0.02025,2e-05,3.00417]
[1776996617911,52.96,78326.0,0.0,-0.02022,2e-05,3.00069]
[1776996622110,52.95,78346.94,0.0,-0.0199,1e-05,2.96097]
[1776996627985,52.95,78347.52,0.0,-0.01988,1e-05,2.95848]
[1776996633106,52.94,78344.97,0.0,-0.01989,1e-05,2.95963]
[1776996638140,52.94,78343.48,0.0,-0.01991,1e-05,2.96121]
[1776996643176,52.93,78342.24,0.0,-0.01991,1e-05,2.96234]
[1776996651233,52.93,78341.91,0.0,-0.01991,1e-05,2.96115]
[1776996655262,52.92,78360.21,0.0,-0.01963,1e-05,2.92686]
[1776996661309,52.92,78370.93,0.0,-0.01947,1e-05,2.90667]
[1776996666342,52.92,78365.11,0.0,-0.01955,1e-05,2.91663]
[1776996669914,52.91,78356.47,0.0,-0.01967,1e-05,2.93192]
[1776996670381,52.91,78356.47,0.0,-0.01967,1e-05,2.93192]
[1776996670526,52.91,78330.68,0.0,-0.02005,1e-05,2.97904]
[1776996671386,52.91,78330.68,0.0,-0.02005,1e-05,2.97904]
[1776996671489,52.91,78306.99,0.0,-0.02041,2e-05,3.02298]
[1776996677424,52.91,78303.22,0.0,-0.02045,2e-05,3.02807]
[1776996679069,52.9,78298.87,0.0,-0.02051,2e-05,3.03588]
[1776996679438,52.9,78298.03,0.0,-0.02052,2e-05,3.03711]
[1776996684474,52.9,78295.23,0.0,-0.02055,2e-05,3.04066]
[1776996689509,52.89,78285.86,0.0,-0.02068,2e-05,3.05647]
[1776996692695,52.88,78286.02,0.0,-0.02066,2e-05,3.05303]
[1776996692728,52.88,78288.01,0.0,-0.02062,2e-05,3.04892]
[1776996694789,52.88,78288.01,0.0,-0.02062,2e-05,3.04856]
[1776996695559,52.88,78290.74,0.0,-0.02057,2e-05,3.04274]
[1776996700594,52.87,78291.02,0.0,-0.02056,2e-05,3.0405]
[1776996705636,52.86,78291.94,0.0,-0.02053,2e-05,3.03707]
[1776996710663,52.86,78292.37,0.0,-0.02051,2e-05,3.03457]
[1776996715699,52.85,78290.86,0.0,-0.02052,2e-05,3.03569]
[1776996720733,52.84,78292.87,0.0,-0.02047,2e-05,3.03022]
[1776996725769,52.83,78289.37,0.0,-0.02051,2e-05,3.0351]
[1776996730804,52.83,78295.52,0.0,-0.02041,2e-05,3.02205]
[1776996735841,52.82,78302.79,0.0,-0.02028,2e-05,3.00696]
[1776996740876,52.82,78306.32,0.0,-0.02022,2e-05,2.99901]
[1776996745910,52.81,78304.95,0.0,-0.02023,2e-05,3.00015]
[1776996750946,52.8,78306.97,0.0,-0.02019,2e-05,2.99497]
[1776996755983,52.8,78306.66,0.0,-0.02017,2e-05,2.99175]
[1776996762031,52.79,78305.28,0.0,-0.02017,2e-05,2.99234]
[1776996767061,52.78,78302.49,0.0,-0.0202,2e-05,2.99607]
[1776996772096,52.78,78300.07,0.0,-0.02023,2e-05,2.99912]
[1776996782168,52.76,78309.16,0.0,-0.02007,1e-05,2.97949]
[1776996784411,52.76,78310.74,0.0,-0.02004,1e-05,2.9763]
[1776996784417,52.76,78317.45,0.0,-0.01994,1e-05,2.96365]
[1776996786424,52.76,78317.45,0.0,-0.01994,1e-05,2.9634]
[1776996786508,52.76,78326.56,0.0,-0.0198,1e-05,2.94643]
[1776996792247,52.76,78327.19,0.0,-0.01978,1e-05,2.94398]
[1776996797276,52.75,78328.95,0.0,-0.01975,1e-05,2.93973]
[1776996802309,52.75,78334.13,0.0,-0.01966,1e-05,2.92931]
[1776996807345,52.74,78345.96,0.0,-0.01948,1e-05,2.90705]
[1776996812378,52.74,78357.16,0.0,-0.0193,1e-05,2.88394]
[1776996817417,52.74,78363.51,0.0,-0.01921,1e-05,2.87219]
[1776996822449,52.73,78366.75,0.0,-0.01915,1e-05,2.86452]
[1776996827485,52.73,78379.55,0.0,-0.01896,1e-05,2.84086]
[1776996832520,52.73,78395.64,0.0,-0.01873,1e-05,2.81236]
[1776996837554,52.74,78404.5,0.0,-0.01862,1e-05,2.79872]
[1776996842589,52.75,78397.49,0.0,-0.01873,1e-05,2.81297]
[1776996847623,52.75,78401.76,0.0,-0.01869,1e-05,2.80733]
[1776996852659,52.77,78400.6,0.0,-0.01872,1e-05,2.81184]
[1776996857698,52.77,78402.73,0.0,-0.0187,1e-05,2.80913]
[1776996862729,52.77,78396.59,0.0,-0.01879,1e-05,2.82058]
[1776996867764,52.77,78385.95,0.0,-0.01894,1e-05,2.83956]
[1776996872801,52.77,78376.75,0.0,-0.01906,1e-05,2.85353]
[1776996877834,52.77,78381.71,0.0,-0.01899,1e-05,2.84454]
[1776996882868,52.77,78382.53,0.0,-0.01898,1e-05,2.84298]
[1776996887904,52.77,78383.32,0.0,-0.01896,1e-05,2.84149]
[1776996892943,52.77,78383.22,0.0,-0.01896,1e-05,2.84159]
[1776996897976,52.77,78386.13,0.0,-0.01892,1e-05,2.83636]
[1776996903010,52.77,78389.23,0.0,-0.01888,1e-05,2.83083]
[1776996908046,52.77,78376.62,0.0,-0.01906,1e-05,2.85334]
[1776996913080,52.77,78371.57,0.0,-0.01913,1e-05,2.86221]
[1776996918115,52.77,78377.75,0.0,-0.01904,1e-05,2.85093]
[1776996923150,52.77,78376.59,0.0,-0.01906,1e-05,2.85284]
[1776996928185,52.77,78370.23,0.0,-0.01914,1e-05,2.864]
[1776996933221,52.77,78371.25,0.0,-0.01911,1e-05,2.8596]
[1776996939262,52.77,78370.31,0.0,-0.01912,1e-05,2.86106]
[1776996944439,52.76,78368.24,0.0,-0.01915,1e-05,2.86455]
[1776996948325,52.76,78353.33,0.0,-0.01937,1e-05,2.8913]
[1776996950272,52.76,78358.03,0.0,-0.0193,1e-05,2.88272]
[1776996950327,52.76,78358.97,0.0,-0.01928,1e-05,2.88096]
[1776996955374,52.76,78358.44,0.0,-0.01929,1e-05,2.88155]
[1776996961132,52.76,78362.25,0.0,-0.01923,1e-05,2.87449]
[1776996961419,52.76,78362.25,0.0,-0.01923,1e-05,2.8744]
[1776996966453,52.76,78361.53,0.0,-0.01924,1e-05,2.87548]
[1776996971488,52.76,78361.33,0.0,-0.01924,1e-05,2.87563]
[1776996973391,52.76,78367.52,0.0,-0.01915,1e-05,2.86447]
[1776996973502,52.76,78370.89,0.0,-0.0191,1e-05,2.85841]
[1776996975051,52.76,78370.89,0.0,-0.0191,1e-05,2.85841]
[1776996975126,52.76,78379.0,0.0,-0.01899,1e-05,2.84391]
[1776996980550,52.76,78376.24,0.0,-0.01903,1e-05,2.84885]
[1776996985586,52.76,78377.44,0.0,-0.01901,1e-05,2.84669]
[1776996990621,52.76,78379.84,0.0,-0.01898,1e-05,2.84241]
[1776996992634,52.76,78360.56,0.0,-0.01924,1e-05,2.87459]
[1776996995007,52.76,78358.59,0.0,-0.01927,1e-05,2.87808]
[1776996995069,52.76,78360.22,0.0,-0.01924,1e-05,2.87509]
[1776996997877,52.76,78364.32,0.0,-0.01918,1e-05,2.86762]
[1776996997958,52.76,78365.62,0.0,-0.01916,1e-05,2.86525]
[1776997000600,52.76,78364.68,0.0,-0.01918,1e-05,2.86687]
[1776997000696,52.76,78362.71,0.0,-0.0192,1e-05,2.87038]
[1776997001548,52.76,78362.71,0.0,-0.0192,1e-05,2.87038]
[1776997001705,52.76,78362.29,0.0,-0.01921,1e-05,2.8711]
[1776997006737,52.75,78351.09,0.0,-0.01937,1e-05,2.89101]
[1776997011925,52.75,78350.6,0.0,-0.01937,1e-05,2.89155]
[1776997011996,52.75,78352.25,0.0,-0.01935,1e-05,2.88848]
[1776997013502,52.75,78352.25,0.0,-0.01935,1e-05,2.8884]
[1776997013785,52.75,78351.99,0.0,-0.01935,1e-05,2.88878]
[1776997018821,52.75,78353.87,0.0,-0.01932,1e-05,2.88495]
[1776997023862,52.75,78354.56,0.0,-0.01931,1e-05,2.88327]
[1776997026354,52.75,78362.58,0.0,-0.01919,1e-05,2.86864]
[1776997026733,52.75,78362.58,0.0,-0.01919,1e-05,2.86864]
[1776997032920,52.75,78371.51,0.0,-0.01906,1e-05,2.85236]
[1776997037955,52.75,78369.84,0.0,-0.01908,1e-05,2.85521]
[1776997042991,52.75,78368.91,0.0,-0.01909,1e-05,2.85673]
[1776997048025,52.74,78380.17,0.0,-0.01893,1e-05,2.83655]
[1776997053060,52.74,78379.29,0.0,-0.01893,1e-05,2.83581]
[1776997058096,52.74,78371.04,0.0,-0.01905,1e-05,2.85051]
[1776997063130,52.74,78366.28,0.0,-0.01912,1e-05,2.8589]
[1776997068168,52.74,78362.23,0.0,-0.01917,1e-05,2.86599]
[1776997073202,52.75,78358.56,0.0,-0.01924,1e-05,2.87481]
[1776997078237,52.76,78355.84,0.0,-0.0193,1e-05,2.88191]
[1776997082842,52.77,78356.52,0.0,-0.0193,1e-05,2.88243]
[1776997083273,52.77,78356.0,0.0,-0.01932,1e-05,2.88381]
[1776997083728,52.77,78356.0,0.0,-0.01932,1e-05,2.88381]
[1776997084279,52.77,78355.79,0.0,-0.01932,1e-05,2.88464]
[1776997089315,52.78,78354.68,0.0,-0.01936,1e-05,2.88885]
[1776997094350,52.79,78356.63,0.0,-0.01933,1e-05,2.88591]
[1776997099385,52.79,78350.11,0.0,-0.01943,1e-05,2.8983]
[1776997104420,52.8,78347.53,0.0,-0.01948,1e-05,2.90477]
[1776997109456,52.81,78351.3,0.0,-0.01944,1e-05,2.90006]
[1776997112550,52.81,78359.4,0.0,-0.01932,1e-05,2.88397]
[1776997112557,52.81,78356.56,0.0,-0.01936,1e-05,2.8892]
[1776997114140,52.81,78356.56,0.0,-0.01936,1e-05,2.8892]
[1776997114171,52.81,78350.81,0.0,-0.01945,1e-05,2.89978]
[1776997119524,52.81,78346.88,0.0,-0.01951,1e-05,2.90723]
[1776997122473,52.81,78351.66,0.0,-0.01944,1e-05,2.89869]
[1776997122560,52.81,78352.63,0.0,-0.01942,1e-05,2.89708]
[1776997123891,52.81,78352.63,0.0,-0.01942,1e-05,2.89708]
[1776997123902,52.81,78354.3,0.0,-0.0194,1e-05,2.89414]
[1776997124704,52.81,78354.3,0.0,-0.0194,1e-05,2.89414]
[1776997124740,52.81,78354.44,0.0,-0.0194,1e-05,2.89397]
[1776997126986,52.81,78354.8,0.0,-0.01939,1e-05,2.8934]
[1776997127085,52.82,78354.16,0.0,-0.0194,1e-05,2.89464]
[1776997129165,52.82,78354.16,0.0,-0.01941,1e-05,2.89472]
[1776997129266,52.82,78354.19,0.0,-0.01941,1e-05,2.89474]
[1776997130770,52.82,78354.19,0.0,-0.01941,1e-05,2.89474]
[1776997130871,52.82,78353.72,0.0,-0.01941,1e-05,2.89575]
[1776997132761,52.82,78353.72,0.0,-0.01941,1e-05,2.89582]
[1776997132862,52.82,78352.86,0.0,-0.01943,1e-05,2.89781]
[1776997138695,52.83,78352.34,0.0,-0.01946,1e-05,2.90132]
[1776997142163,52.83,78353.48,0.0,-0.01945,1e-05,2.90011]
[1776997142260,52.84,78353.02,0.0,-0.01946,1e-05,2.90137]
[1776997143220,52.84,78353.02,0.0,-0.01946,1e-05,2.90137]
[1776997143231,52.84,78352.89,0.0,-0.01946,1e-05,2.90203]
[1776997144912,52.84,78352.89,0.0,-0.01947,1e-05,2.90246]
[1776997145013,52.84,78352.98,0.0,-0.01947,1e-05,2.90272]
[1776997150533,52.85,78351.65,0.0,-0.0195,1e-05,2.90723]
[1776997150782,52.85,78350.8,0.0,-0.01952,1e-05,2.90919]
[1776997155928,52.86,78349.88,0.0,-0.01955,1e-05,2.91291]
[1776997158620,52.86,78344.66,0.0,-0.01963,1e-05,2.9232]
[1776997158840,52.87,78341.45,0.0,-0.01968,1e-05,2.92944]
[1776997163876,52.87,78340.99,0.0,-0.0197,1e-05,2.93216]
[1776997168911,52.88,78343.84,0.0,-0.01968,1e-05,2.92881]
[1776997169555,52.88,78343.84,0.0,-0.01968,1e-05,2.92881]
[1776997169918,52.88,78345.2,0.0,-0.01966,1e-05,2.9267]
[1776997172612,52.89,78345.12,0.0,-0.01965,1e-05,2.92526]
[1776997172939,52.89,78343.92,0.0,-0.01967,1e-05,2.92782]
[1776997176683,52.89,78341.1,0.0,-0.01972,1e-05,2.93405]
[1776997176966,52.89,78341.1,0.0,-0.01973,1e-05,2.9344]
[1776997177778,52.89,78341.1,0.0,-0.01973,1e-05,2.9344]
[1776997177973,52.9,78340.57,0.0,-0.01974,1e-05,2.93572]
[1776997183008,52.9,78333.95,0.0,-0.01985,1e-05,2.94949]
[1776997189051,52.91,78335.68,0.0,-0.01984,1e-05,2.9482]
[1776997194085,52.92,78336.0,0.0,-0.01984,1e-05,2.94917]
[1776997199121,52.93,78336.7,0.0,-0.01985,1e-05,2.94943]
[1776997204157,52.93,78336.02,0.0,-0.01987,1e-05,2.95221]
[1776997206932,52.93,78328.2,0.0,-0.01999,1e-05,2.96715]
[1776997207179,52.94,78328.32,0.0,-0.01999,1e-05,2.96719]
[1776997210663,52.94,78332.72,0.0,-0.01993,1e-05,2.95996]
[1776997211203,52.94,78332.43,0.0,-0.01994,1e-05,2.96078]
[1776997214360,52.94,78333.07,0.0,-0.01993,1e-05,2.96017]
[1776997215232,52.95,78340.94,0.0,-0.01982,1e-05,2.94632]
[1776997216860,52.95,78339.35,0.0,-0.01985,1e-05,2.94954]
[1776997217246,52.95,78339.35,0.0,-0.01985,1e-05,2.94983]
[1776997218384,52.95,78339.35,0.0,-0.01985,1e-05,2.94983]
[1776997219259,52.95,78339.59,0.0,-0.01985,1e-05,2.94998]
[1776997219957,52.95,78339.59,0.0,-0.01985,1e-05,2.94998]
[1776997220266,52.95,78340.53,0.0,-0.01984,1e-05,2.94856]
[1776997220735,52.95,78340.53,0.0,-0.01984,1e-05,2.94856]
[1776997221274,52.95,78340.75,0.0,-0.01984,1e-05,2.94845]
[1776997222596,52.95,78340.68,0.0,-0.01984,1e-05,2.94887]
[1776997223290,52.96,78340.06,0.0,-0.01985,1e-05,2.9503]
[1776997226154,52.96,78339.86,0.0,-0.01986,1e-05,2.95124]
[1776997226418,52.96,78340.12,0.0,-0.01986,1e-05,2.95105]
[1776997232355,52.97,78339.48,0.0,-0.01987,1e-05,2.95153]
[1776997236207,52.97,78337.51,0.0,-0.0199,1e-05,2.95598]
[1776997236386,52.97,78336.19,0.0,-0.01992,1e-05,2.95867]
[1776997241415,52.98,78335.83,0.0,-0.01994,1e-05,2.96067]
[1776997246452,52.98,78335.86,0.0,-0.01995,1e-05,2.96194]
[1776997251487,52.99,78336.02,0.0,-0.01996,1e-05,2.96298]
[1776997256629,52.99,78336.3,0.0,-0.01996,1e-05,2.96381]
[1776997262566,53.0,78336.82,0.0,-0.01997,1e-05,2.96449]
[1776997264860,53.0,78336.84,0.0,-0.01997,1e-05,2.96472]
[1776997264939,53.01,78341.36,0.0,-0.01991,1e-05,2.95698]
[1776997266753,53.01,78341.36,0.0,-0.01991,1e-05,2.95698]
[1776997266853,53.01,78340.24,0.0,-0.01993,1e-05,2.95959]
[1776997272638,53.01,78341.08,0.0,-0.01993,1e-05,2.9594]
[1776997275657,53.02,78324.09,0.0,-0.02019,2e-05,2.99142]
[1776997278326,53.02,78321.57,0.0,-0.02023,2e-05,2.9965]
[1776997278427,53.02,78322.06,0.0,-0.02022,2e-05,2.99579]
[1776997279279,53.02,78322.06,0.0,-0.02022,2e-05,2.99579]
[1776997279321,53.02,78320.36,0.0,-0.02025,2e-05,2.99914]
[1776997280480,53.02,78320.36,0.0,-0.02025,2e-05,2.99914]
[1776997280694,53.02,78319.8,0.0,-0.02026,2e-05,3.00038]
[1776997285730,53.02,78310.37,0.0,-0.02041,2e-05,3.01879]
[1776997290762,53.03,78307.08,0.0,-0.02047,2e-05,3.0258]
[1776997294693,53.03,78306.83,0.0,-0.02046,2e-05,3.0243]
[1776997294795,53.03,78300.09,0.0,-0.02056,2e-05,3.03701]
[1776997299828,53.03,78290.3,0.0,-0.02072,2e-05,3.05586]
[1776997303545,53.03,78289.55,0.0,-0.02073,2e-05,3.05753]
[1776997304034,53.03,78289.55,0.0,-0.02073,2e-05,3.05753]
[1776997304107,53.03,78282.92,0.0,-0.02083,2e-05,3.07009]
[1776997305926,53.03,78282.92,0.0,-0.02083,2e-05,3.07009]
[1776997306026,53.03,78265.06,0.0,-0.02111,2e-05,3.104]
[1776997307705,53.03,78263.5,0.0,-0.02113,2e-05,3.10697]
[1776997308117,53.03,78263.5,0.0,-0.02113,2e-05,3.10697]
[1776997308185,53.03,78264.28,0.0,-0.02112,2e-05,3.10549]
[1776997313922,53.04,78264.45,0.0,-0.02112,2e-05,3.10526]
[1776997318959,53.04,78267.08,0.0,-0.02108,2e-05,3.10038]
[1776997320972,53.04,78285.54,0.0,-0.0208,2e-05,3.06562]
[1776997326008,53.04,78283.08,0.0,-0.02084,2e-05,3.07075]
[1776997331042,53.04,78282.95,0.0,-0.02084,2e-05,3.0714]
[1776997333659,53.04,78282.7,0.0,-0.02085,2e-05,3.07203]
[1776997334531,53.04,78282.7,0.0,-0.02085,2e-05,3.07203]
[1776997334068,53.04,78283.03,0.0,-0.02084,2e-05,3.07149]
[1776997335070,53.04,78285.58,0.0,-0.0208,2e-05,3.06676]
[1776997340110,53.04,78283.04,0.0,-0.02085,2e-05,3.072]
[1776997343263,53.04,78281.5,0.0,-0.02087,2e-05,3.07505]
[1776997343269,53.04,78280.26,0.0,-0.02089,2e-05,3.07746]
[1776997345618,53.04,78279.96,0.0,-0.0209,2e-05,3.07815]
[1776997346148,53.05,78278.95,0.0,-0.02091,2e-05,3.08012]
[1776997351193,53.05,78273.65,0.0,-0.021,2e-05,3.09039]
[1776997351289,53.05,78273.63,0.0,-0.02098,2e-05,3.08804]
[1776997352064,53.05,78273.63,0.0,-0.02098,2e-05,3.08804]
[1776997352197,53.05,78273.88,0.0,-0.02098,2e-05,3.08761]
[1776997354741,53.05,78269.52,0.0,-0.02105,2e-05,3.09596]
[1776997355215,53.05,78267.26,0.0,-0.02108,2e-05,3.10028]
[1776997355706,53.05,78267.26,0.0,-0.02108,2e-05,3.10028]
[1776997356221,53.05,78266.66,0.0,-0.02109,2e-05,3.10145]
[1776997357011,53.05,78266.66,0.0,-0.02109,2e-05,3.10145]
[1776997357351,53.05,78264.59,0.0,-0.02113,2e-05,3.10541]
[1776997363521,53.05,78256.86,0.0,-0.02125,2e-05,3.1202]
[1776997364258,53.05,78252.23,0.0,-0.02132,2e-05,3.12905]
[1776997367200,53.05,78244.75,0.0,-0.02144,2e-05,3.1433]
[1776997367304,53.05,78246.21,0.0,-0.02141,2e-05,3.14046]
[1776997372335,53.05,78248.0,0.0,-0.02138,2e-05,3.13686]
[1776997377493,53.05,78257.77,0.0,-0.02123,2e-05,3.11812]
[1776997383420,53.05,78265.82,0.0,-0.0211,2e-05,3.10279]
[1776997388448,53.05,78266.37,0.0,-0.0211,2e-05,3.10188]
[1776997393484,53.05,78267.95,0.0,-0.02107,2e-05,3.09901]
[1776997398517,53.05,78267.53,0.0,-0.02108,2e-05,3.09991]
[1776997403555,53.05,78267.19,0.0,-0.02109,2e-05,3.10061]
[1776997408591,53.05,78265.04,0.0,-0.02112,2e-05,3.10471]
[1776997410535,53.05,78264.87,0.0,-0.02112,2e-05,3.10503]
[1776997410607,53.05,78265.15,0.0,-0.02112,2e-05,3.1045]
[1776997412298,53.05,78265.04,0.0,-0.02112,2e-05,3.10471]
[1776997412619,53.05,78265.04,0.0,-0.0211,2e-05,3.10227]
[1776997417654,53.05,78259.44,0.0,-0.02119,2e-05,3.11282]
[1776997422689,53.05,78262.18,0.0,-0.02115,2e-05,3.1075]
[1776997427843,53.05,78251.58,0.0,-0.02131,2e-05,3.12755]
[1776997433765,53.04,78254.09,0.0,-0.02127,2e-05,3.12242]
[1776997437915,53.04,78272.08,0.0,-0.02099,2e-05,3.08798]
[1776997440935,53.04,78273.07,0.0,-0.02097,2e-05,3.08611]
[1776997441016,53.04,78272.24,0.0,-0.02098,2e-05,3.0877]
[1776997445700,53.04,78267.54,0.0,-0.02106,2e-05,3.09661]
[1776997445850,53.04,78265.35,0.0,-0.02109,2e-05,3.10076]
[1776997450885,53.04,78268.09,0.0,-0.02105,2e-05,3.09551]
[1776997455920,53.04,78268.95,0.0,-0.02104,2e-05,3.09387]
[1776997460955,53.04,78268.62,0.0,-0.02104,2e-05,3.09451]
[1776997465991,53.04,78268.26,0.0,-0.02105,2e-05,3.09521]
[1776997471026,53.04,78268.7,0.0,-0.02102,2e-05,3.09197]
[1776997476304,53.04,78273.23,0.0,-0.02095,2e-05,3.08345]
[1776997476314,53.04,78273.74,0.0,-0.02095,2e-05,3.08251]
[1776997476769,53.04,78273.74,0.0,-0.02095,2e-05,3.08251]
[1776997477069,53.04,78273.74,0.0,-0.02095,2e-05,3.08253]
[1776997480805,53.04,78272.61,0.0,-0.02096,2e-05,3.08474]
[1776997481096,53.04,78272.75,0.0,-0.02096,2e-05,3.0845]
[1776997485200,53.04,78266.97,0.0,-0.02105,2e-05,3.09548]
[1776997485301,53.04,78265.29,0.0,-0.02108,2e-05,3.09867]
[1776997491166,53.04,78263.65,0.0,-0.0211,2e-05,3.10178]
[1776997496201,53.05,78259.81,0.0,-0.02116,2e-05,3.10912]
[1776997501236,53.05,78257.72,0.0,-0.0212,2e-05,3.11312]
[1776997506272,53.04,78255.34,0.0,-0.02123,2e-05,3.11759]
[1776997511305,53.04,78260.27,0.0,-0.02116,2e-05,3.10818]
[1776997516341,53.04,78260.3,0.0,-0.02116,2e-05,3.10814]
[1776997520803,53.04,78253.84,0.0,-0.02126,2e-05,3.1205]
[1776997521377,53.04,78254.86,0.0,-0.02124,2e-05,3.11854]
[1776997523377,53.04,78254.23,0.0,-0.02125,2e-05,3.11974]
[1776997523404,53.04,78254.16,0.0,-0.02125,2e-05,3.11986]
[1776997528550,53.04,78256.69,0.0,-0.02121,2e-05,3.11499]
[1776997534474,53.04,78256.86,0.0,-0.02119,2e-05,3.11221]
[1776997539502,53.04,78258.11,0.0,-0.02118,2e-05,3.10983]
[1776997544536,53.04,78258.63,0.0,-0.02117,2e-05,3.10886]
[1776997549572,53.04,78259.48,0.0,-0.02115,2e-05,3.10726]
[1776997554607,53.04,78265.82,0.0,-0.02106,2e-05,3.09524]
[1776997559646,53.05,78260.13,0.0,-0.02114,2e-05,3.10612]
[1776997564680,53.05,78259.94,0.0,-0.02115,2e-05,3.10648]
[1776997569713,53.05,78260.86,0.0,-0.02113,2e-05,3.10473]
[1776997574750,53.05,78260.48,0.0,-0.02114,2e-05,3.10544]
[1776997579791,53.05,78259.85,0.0,-0.02115,2e-05,3.10662]
[1776997581937,53.05,78254.26,0.0,-0.02124,2e-05,3.11726]
[1776997582813,53.04,78248.22,0.0,-0.02133,2e-05,3.12878]
[1776997586787,53.04,78250.42,0.0,-0.0213,2e-05,3.12443]
[1776997586841,53.04,78251.2,0.0,-0.02128,2e-05,3.1229]
[1776997591874,53.04,78250.03,0.0,-0.02128,2e-05,3.12246]
[1776997596909,53.04,78255.88,0.0,-0.02119,2e-05,3.11104]
[1776997600850,53.04,78256.32,0.0,-0.02118,2e-05,3.11013]
[1776997600952,53.04,78256.92,0.0,-0.02117,2e-05,3.10891]
[1776997603844,53.04,78256.92,0.0,-0.02117,2e-05,3.10887]
[1776997603957,53.04,78257.96,0.0,-0.02115,2e-05,3.10681]
[1776997609112,53.04,78259.19,0.0,-0.02113,2e-05,3.10426]
[1776997614763,53.04,78264.11,0.0,-0.02106,2e-05,3.09482]
[1776997614853,53.04,78262.07,0.0,-0.02109,2e-05,3.09865]
[1776997620071,53.04,78262.13,0.0,-0.02109,2e-05,3.09842]
[1776997625013,53.04,78263.34,0.0,-0.02107,2e-05,3.09604]
[1776997625840,53.04,78263.34,0.0,-0.02107,2e-05,3.09604]
[1776997631151,53.04,78266.56,0.0,-0.02102,2e-05,3.08991]
[1776997636192,53.04,78268.45,0.0,-0.02099,2e-05,3.08637]
[1776997641259,53.04,78268.36,0.0,-0.02099,2e-05,3.08657]
[1776997647162,53.04,78264.51,0.0,-0.02105,2e-05,3.09384]
[1776997647266,53.04,78265.82,0.0,-0.02103,2e-05,3.09135]
[1776997648678,53.04,78265.82,0.0,-0.02103,2e-05,3.09135]
[1776997648775,53.04,78265.26,0.0,-0.02104,2e-05,3.09242]
[1776997651166,53.04,78265.55,0.0,-0.02103,2e-05,3.09187]
[1776997651704,53.04,78264.62,0.0,-0.02103,2e-05,3.09121]
[1776997657332,53.04,78264.07,0.0,-0.02104,2e-05,3.09226]
[1776997660568,53.04,78264.32,0.0,-0.02104,2e-05,3.09179]
[1776997660620,53.04,78271.53,0.0,-0.02092,2e-05,3.07813]
[1776997663583,53.04,78284.81,0.0,-0.02072,2e-05,3.05313]
[1776997663622,53.04,78279.96,0.0,-0.02079,2e-05,3.06232]
[1776997663952,53.04,78279.96,0.0,-0.02079,2e-05,3.06232]
[1776997664381,53.04,78279.4,0.0,-0.0208,2e-05,3.06345]
[1776997669536,53.04,78271.23,0.0,-0.02093,2e-05,3.07911]
[1776997675458,53.04,78270.68,0.0,-0.02094,2e-05,3.08045]
[1776997680492,53.04,78269.6,0.0,-0.02096,2e-05,3.0828]
[1776997683126,53.04,78269.37,0.0,-0.02097,2e-05,3.08337]
[1776997683845,53.04,78269.37,0.0,-0.02097,2e-05,3.08337]
[1776997683943,53.04,78270.62,0.0,-0.02095,2e-05,3.08107]
[1776997689677,53.05,78278.42,0.0,-0.02083,2e-05,3.06685]
[1776997693023,53.05,78278.61,0.0,-0.02083,2e-05,3.0668]
[1776997693585,53.05,78278.01,0.0,-0.02084,2e-05,3.06803]
[1776997695143,53.05,78276.9,0.0,-0.02086,2e-05,3.07022]
[1776997695599,53.05,78276.89,0.0,-0.02086,2e-05,3.07033]
[1776997695984,53.05,78276.89,0.0,-0.02086,2e-05,3.07033]
[1776997696606,53.05,78272.32,0.0,-0.02093,2e-05,3.07905]
[1776997701642,53.05,78263.54,0.0,-0.02107,2e-05,3.09601]
[1776997706676,53.05,78260.7,0.0,-0.02112,2e-05,3.10162]
[1776997711719,53.05,78258.24,0.0,-0.02114,2e-05,3.10406]
[1776997716751,53.05,78251.85,0.0,-0.02124,2e-05,3.11632]
[1776997721787,53.05,78252.43,0.0,-0.02123,2e-05,3.11527]
[1776997723202,53.05,78252.43,0.0,-0.02123,2e-05,3.11527]
[1776997726543,53.05,78253.82,0.0,-0.02121,2e-05,3.11268]
[1776997726822,53.05,78255.03,0.0,-0.02119,2e-05,3.11039]
[1776997729040,53.05,78255.55,0.0,-0.02118,2e-05,3.10944]
[1776997729956,53.05,78256.41,0.0,-0.02117,2e-05,3.10782]
[1776997735885,53.05,78257.35,0.0,-0.02116,2e-05,3.10618]
[1776997740920,53.05,78258.05,0.0,-0.02115,2e-05,3.10499]
[1776997745956,53.06,78256.91,0.0,-0.02117,2e-05,3.1073]
[1776997748005,53.06,78257.95,0.0,-0.02115,2e-05,3.10535]
[1776997748979,53.06,78256.69,0.0,-0.02117,2e-05,3.1078]
[1776997754014,53.06,78256.16,0.0,-0.02118,2e-05,3.10893]
[1776997759050,53.06,78257.6,0.0,-0.02116,2e-05,3.1063]
[1776997764086,53.06,78258.84,0.0,-0.02114,2e-05,3.10408]
[1776997769119,53.06,78260.13,0.0,-0.02112,2e-05,3.10175]
[1776997771651,53.06,78260.33,0.0,-0.02112,2e-05,3.1014]
[1776997771744,53.06,78260.33,0.0,-0.0211,2e-05,3.09902]
[1776997773041,53.06,78260.33,0.0,-0.0211,2e-05,3.09902]
[1776997773263,53.06,78260.33,0.0,-0.0211,2e-05,3.09902]
[1776997776233,53.06,78255.38,0.0,-0.02118,2e-05,3.10852]
[1776997776310,53.06,78260.01,0.0,-0.02111,2e-05,3.09975]
[1776997784224,53.06,78260.6,0.0,-0.0211,2e-05,3.09876]
[1776997790377,53.06,78262.91,0.0,-0.02107,2e-05,3.0945]
[1776997792252,53.06,78262.91,0.0,-0.02107,2e-05,3.0945]
[1776997792446,53.06,78262.91,0.0,-0.02107,2e-05,3.0945]
[1776997792470,53.06,78262.6,0.0,-0.02107,2e-05,3.09512]
[1776997796354,53.06,78262.6,0.0,-0.02107,2e-05,3.09517]
[1776997796416,53.06,78260.84,0.0,-0.0211,2e-05,3.09853]
[1776997801691,53.06,78260.9,0.0,-0.0211,2e-05,3.09847]
[1776997805079,53.06,78278.2,0.0,-0.02083,2e-05,3.06579]
[1776997810518,53.06,78285.31,0.0,-0.02073,2e-05,3.05297]
[1776997813523,53.06,78264.37,0.0,-0.02105,2e-05,3.09276]
[1776997814762,53.06,78264.37,0.0,-0.02105,2e-05,3.09276]
[1776997814832,53.06,78264.1,0.0,-0.02106,2e-05,3.09331]
[1776997820588,53.07,78261.72,0.0,-0.02109,2e-05,3.09804]
[1776997823628,53.07,78261.66,0.0,-0.0211,2e-05,3.09822]
[1776997828758,53.07,78261.85,0.0,-0.02109,2e-05,3.098]
[1776997830237,53.07,78271.15,0.0,-0.02095,2e-05,3.08043]
[1776997830658,53.07,78275.36,0.0,-0.02089,2e-05,3.07253]
[1776997835728,53.07,78283.12,0.0,-0.02075,2e-05,3.05581]
[1776997835829,53.07,78285.43,0.0,-0.02072,2e-05,3.05157]
[1776997841715,53.07,78283.22,0.0,-0.02076,2e-05,3.05627]
[1776997847671,53.07,78281.0,0.0,-0.0208,2e-05,3.06114]
[1776997852706,53.08,78280.12,0.0,-0.02081,2e-05,3.06324]
[1776997853685,53.08,78280.12,0.0,-0.02081,2e-05,3.06324]
[1776997853800,53.08,78280.12,0.0,-0.02081,2e-05,3.06324]
[1776997853979,53.08,78280.12,0.0,-0.02081,2e-05,3.06324]
[1776997854051,53.08,78280.67,0.0,-0.02081,2e-05,3.06229]
[1776997854495,53.08,78280.67,0.0,-0.02081,2e-05,3.06229]
[1776997854759,53.08,78280.67,0.0,-0.02081,2e-05,3.06229]
[1776997854795,53.08,78263.44,0.0,-0.02107,2e-05,3.09495]
[1776997855770,53.08,78263.44,0.0,-0.02107,2e-05,3.09495]
[1776997855834,53.08,78256.21,0.0,-0.02119,2e-05,3.10878]
[1776997856260,53.08,78256.21,0.0,-0.02119,2e-05,3.10878]
[1776997857100,53.08,78256.21,0.0,-0.02119,2e-05,3.10878]
[1776997857392,53.08,78257.1,0.0,-0.02117,2e-05,3.10712]
[1776997860575,53.08,78260.17,0.0,-0.02113,2e-05,3.1013]
[1776997860877,53.08,78263.38,0.0,-0.02108,2e-05,3.09522]
[1776997862993,53.08,78263.38,0.0,-0.02108,2e-05,3.09525]
[1776997863059,53.08,78263.29,0.0,-0.02108,2e-05,3.09546]
[1776997867297,53.08,78266.65,0.0,-0.02103,2e-05,3.08922]
[1776997867815,53.08,78267.81,0.0,-0.02101,2e-05,3.08707]
[1776997873000,53.08,78267.18,0.0,-0.02102,2e-05,3.08848]
[1776997873070,53.08,78257.72,0.0,-0.02117,2e-05,3.10649]
[1776997876640,53.08,78257.26,0.0,-0.02118,2e-05,3.10744]
[1776997876878,53.08,78258.31,0.0,-0.02116,2e-05,3.10546]
[1776997878290,53.08,78258.44,0.0,-0.02116,2e-05,3.10524]
[1776997878891,53.08,78257.88,0.0,-0.02117,2e-05,3.10633]
[1776997883930,53.08,78259.53,0.0,-0.02114,2e-05,3.10332]
[1776997887278,53.08,78263.95,0.0,-0.02107,2e-05,3.09501]
[1776997887959,53.08,78267.35,0.0,-0.02102,2e-05,3.0886]
[1776997892993,53.08,78269.96,0.0,-0.02097,2e-05,3.08153]
[1776997898028,53.08,78264.86,0.0,-0.02105,2e-05,3.09154]
[1776997898278,53.08,78264.86,0.0,-0.02105,2e-05,3.09154]
[1776997899040,53.08,78261.85,0.0,-0.0211,2e-05,3.09731]
[1776997901887,53.08,78268.86,0.0,-0.02099,2e-05,3.08412]
[1776997902060,53.08,78268.86,0.0,-0.02099,2e-05,3.08419]
[1776997907093,53.09,78271.76,0.0,-0.02095,2e-05,3.07912]
[1776997907676,53.09,78271.76,0.0,-0.02095,2e-05,3.07912]
[1776997908099,53.09,78265.4,0.0,-0.02105,2e-05,3.09125]
[1776997912965,53.09,78266.71,0.0,-0.02103,2e-05,3.08902]
[1776997913135,53.09,78266.83,0.0,-0.02103,2e-05,3.08886]
[1776997918167,53.09,78270.81,0.0,-0.02097,2e-05,3.08161]
[1776997920185,53.09,78236.77,0.0,-0.0215,2e-05,3.14675]
[1776997920524,53.09,78236.77,0.0,-0.0215,2e-05,3.14675]
[1776997921191,53.09,78237.45,0.0,-0.02149,2e-05,3.14541]
[1776997921527,53.09,78237.45,0.0,-0.02149,2e-05,3.14541]
[1776997922198,53.09,78238.91,0.0,-0.02147,2e-05,3.14258]
[1776997927234,53.09,78242.84,0.0,-0.02141,2e-05,3.13492]
[1776997932267,53.09,78246.6,0.0,-0.02135,2e-05,3.12759]
[1776997937306,53.09,78248.67,0.0,-0.02131,2e-05,3.12349]
[1776997942339,53.09,78258.62,0.0,-0.02115,2e-05,3.10439]
[1776997947372,53.09,78261.38,0.0,-0.02111,2e-05,3.09916]
[1776997952408,53.09,78261.45,0.0,-0.0211,2e-05,3.09665]
[1776997957444,53.09,78263.02,0.0,-0.02107,2e-05,3.09378]
[1776997962749,53.09,78267.88,0.0,-0.021,2e-05,3.08466]
[1776997968521,53.09,78270.39,0.0,-0.02096,2e-05,3.0802]
[1776997973555,53.09,78272.45,0.0,-0.02093,2e-05,3.07659]
[1776997978707,53.09,78272.45,0.0,-0.02093,2e-05,3.07688]
[1776997984063,53.09,78271.94,0.0,-0.02094,2e-05,3.07807]
[1776997985844,53.09,78271.47,0.0,-0.02095,2e-05,3.07908]
[1776997985946,53.09,78269.29,0.0,-0.02098,2e-05,3.08325]
[1776997986623,53.09,78269.29,0.0,-0.02098,2e-05,3.08325]
[1776997986648,53.09,78269.29,0.0,-0.02099,2e-05,3.0833]
[1776997991684,53.1,78267.21,0.0,-0.02102,2e-05,3.08747]
[1776997992938,53.1,78267.21,0.0,-0.02102,2e-05,3.08747]
[1776997993040,53.1,78268.54,0.0,-0.021,2e-05,3.085]
[1776997995462,53.1,78270.09,0.0,-0.02098,2e-05,3.08216]
[1776997995711,53.1,78270.34,0.0,-0.02097,2e-05,3.08174]
[1776998000092,53.1,78265.37,0.0,-0.02105,2e-05,3.09131]
[1776998000191,53.1,78264.35,0.0,-0.02107,2e-05,3.0933]
[1776998004666,53.1,78265.66,0.0,-0.02105,2e-05,3.09096]
[1776998004776,53.1,78266.89,0.0,-0.02103,2e-05,3.08867]
[1776998009813,53.1,78269.24,0.0,-0.02099,2e-05,3.08446]
[1776998014844,53.1,78275.58,0.0,-0.02088,2e-05,3.07034]
[1776998019887,53.1,78279.39,0.0,-0.02083,2e-05,3.06359]
[1776998020747,53.1,78279.39,0.0,-0.02083,2e-05,3.06359]
[1776998020890,53.1,78281.21,0.0,-0.0208,2e-05,3.06026]
[1776998023830,53.1,78285.18,0.0,-0.02074,2e-05,3.05299]
[1776998023907,53.1,78286.3,0.0,-0.02072,2e-05,3.051]
[1776998025723,53.1,78284.93,0.0,-0.02075,2e-05,3.05368]
[1776998025924,53.1,78284.79,0.0,-0.02075,2e-05,3.05405]
[1776998029734,53.11,78286.82,0.0,-0.02072,2e-05,3.05056]
[1776998029950,53.11,78286.82,0.0,-0.02072,2e-05,3.05067]
[1776998034985,53.11,78288.22,0.0,-0.0207,2e-05,3.0486]
[1776998040039,53.11,78291.75,0.0,-0.02065,2e-05,3.04256]
[1776998044301,53.11,78294.01,0.0,-0.02062,2e-05,3.0387]
[1776998045057,53.11,78292.92,0.0,-0.02064,2e-05,3.04099]
[1776998047645,53.11,78293.79,0.0,-0.02063,2e-05,3.03948]
[1776998048281,53.11,78293.79,0.0,-0.02063,2e-05,3.03948]
[1776998047746,53.12,78293.51,0.0,-0.02064,2e-05,3.04026]
[1776998049197,53.12,78292.44,0.0,-0.02065,2e-05,3.04239]
[1776998050604,53.12,78292.44,0.0,-0.02065,2e-05,3.04252]
[1776998050705,53.12,78291.87,0.0,-0.02066,2e-05,3.04372]
[1776998053303,53.12,78291.87,0.0,-0.02067,2e-05,3.04385]
[1776998053464,53.12,78290.45,0.0,-0.02069,2e-05,3.04664]
[1776998054124,53.12,78290.29,0.0,-0.02069,2e-05,3.04707]
[1776998055185,53.12,78290.29,0.0,-0.02069,2e-05,3.04707]
[1776998055285,53.12,78257.81,0.0,-0.0212,2e-05,3.10856]
[1776998057238,53.12,78257.81,0.0,-0.0212,2e-05,3.10863]
[1776998057290,53.12,78258.32,0.0,-0.02119,2e-05,3.10769]
[1776998058684,53.12,78258.32,0.0,-0.02119,2e-05,3.10771]
[1776998059267,53.12,78258.86,0.0,-0.02118,2e-05,3.10671]
[1776998059794,53.12,78258.86,0.0,-0.02118,2e-05,3.10671]
[1776998059846,53.12,78258.86,0.0,-0.02118,2e-05,3.10673]
[1776998061659,53.12,78259.06,0.0,-0.02118,2e-05,3.10637]
[1776998062178,53.12,78261.06,0.0,-0.02115,2e-05,3.1026]
[1776998063830,53.12,78266.9,0.0,-0.02106,2e-05,3.09154]
[1776998064192,53.12,78268.92,0.0,-0.02103,2e-05,3.08776]
[1776998069337,53.12,78270.99,0.0,-0.021,2e-05,3.08415]
[1776998075269,53.12,78270.42,0.0,-0.02099,2e-05,3.08317]
[1776998080304,53.12,78271.24,0.0,-0.02098,2e-05,3.08195]
[1776998085339,53.13,78276.59,0.0,-0.0209,2e-05,3.07225]
[1776998090375,53.13,78281.57,0.0,-0.02083,2e-05,3.06331]
[1776998095412,53.13,78283.81,0.0,-0.0208,2e-05,3.05961]
[1776998100443,53.13,78282.22,0.0,-0.02083,2e-05,3.06315]
[1776998105479,53.14,78281.49,0.0,-0.02084,2e-05,3.06506]
[1776998106701,53.14,78281.49,0.0,-0.02084,2e-05,3.06506]
[1776998106790,53.14,78281.21,0.0,-0.02085,2e-05,3.0658]
[1776998110779,53.14,78280.89,0.0,-0.02086,2e-05,3.06672]
[1776998110876,53.14,78280.2,0.0,-0.02087,2e-05,3.06812]
[1776998116556,53.14,78278.7,0.0,-0.02089,2e-05,3.07146]
[1776998121088,53.14,78278.55,0.0,-0.0209,2e-05,3.07214]
[1776998121189,53.14,78278.56,0.0,-0.0209,2e-05,3.07223]
[1776998122120,53.14,78278.56,0.0,-0.0209,2e-05,3.07223]
[1776998122205,53.14,78279.07,0.0,-0.02089,2e-05,3.07136]
[1776998127634,53.15,78279.29,0.0,-0.02089,2e-05,3.07147]
[1776998132668,53.15,78279.0,0.0,-0.02089,2e-05,3.07009]
[1776998137706,53.15,78277.77,0.0,-0.02091,2e-05,3.07294]
[1776998142745,53.15,78279.41,0.0,-0.02089,2e-05,3.07046]
[1776998147776,53.15,78280.67,0.0,-0.02088,2e-05,3.06866]
[1776998152815,53.16,78281.1,0.0,-0.02087,2e-05,3.06845]
[1776998153481,53.16,78281.1,0.0,-0.02087,2e-05,3.06845]
[1776998153824,53.16,78283.44,0.0,-0.02084,2e-05,3.06405]
[1776998158857,53.16,78292.32,0.0,-0.02071,2e-05,3.04821]
[1776998161888,53.16,78307.6,0.0,-0.02048,2e-05,3.02013]
[1776998163010,53.16,78307.6,0.0,-0.02048,2e-05,3.02013]
[1776998163111,53.16,78316.12,0.0,-0.02035,2e-05,3.0045]
[1776998170039,53.17,78323.52,0.0,-0.02025,2e-05,2.99227]
[1776998173820,53.17,78322.88,0.0,-0.02027,2e-05,2.9941]
[1776998173962,53.17,78320.37,0.0,-0.0203,2e-05,2.99894]
[1776998175154,53.17,78320.37,0.0,-0.0203,2e-05,2.99894]
[1776998175209,53.17,78321.69,0.0,-0.02029,2e-05,2.9967]
[1776998181010,53.18,78322.03,0.0,-0.02029,2e-05,2.99722]
[1776998186045,53.18,78325.18,0.0,-0.02025,2e-05,2.99231]
[1776998191081,53.19,78327.81,0.0,-0.0202,2e-05,2.98597]
[1776998196222,53.19,78330.49,0.0,-0.02017,1e-05,2.98194]
[1776998202158,53.2,78329.05,0.0,-0.0202,2e-05,2.98569]
[1776998202506,53.2,78329.05,0.0,-0.0202,2e-05,2.98569]
[1776998203166,53.2,78325.52,0.0,-0.02025,2e-05,2.99237]
[1776998203839,53.2,78325.52,0.0,-0.02025,2e-05,2.99237]
[1776998204173,53.2,78321.37,0.0,-0.02032,2e-05,3.0002]
[1776998204700,53.2,78321.37,0.0,-0.02032,2e-05,3.0002]
[1776998205183,53.2,78319.22,0.0,-0.02035,2e-05,3.00433]
[1776998205866,53.2,78319.22,0.0,-0.02035,2e-05,3.00433]
[1776998206293,53.2,78315.96,0.0,-0.0204,2e-05,3.0105]
[1776998208281,53.2,78315.96,0.0,-0.0204,2e-05,3.01063]
[1776998208366,53.2,78315.29,0.0,-0.02041,2e-05,3.01199]
[1776998214242,53.2,78315.3,0.0,-0.02042,2e-05,3.01267]
[1776998219277,53.2,78313.14,0.0,-0.02046,2e-05,3.01719]
[1776998226432,53.21,78310.57,0.0,-0.0205,2e-05,3.02266]
[1776998232370,53.21,78307.3,0.0,-0.02056,2e-05,3.02932]
[1776998236122,53.21,78297.22,0.0,-0.02071,2e-05,3.0484]
[1776998236502,53.21,78298.55,0.0,-0.02069,2e-05,3.04596]
[1776998237806,53.21,78298.55,0.0,-0.02069,2e-05,3.04602]
[1776998238411,53.21,78298.19,0.0,-0.0207,2e-05,3.04675]
[1776998243446,53.21,78298.03,0.0,-0.0207,2e-05,3.0473]
[1776998244952,53.21,78297.75,0.0,-0.02071,2e-05,3.04787]
[1776998245461,53.21,78287.17,0.0,-0.02087,2e-05,3.06778]
[1776998246879,53.21,78282.67,0.0,-0.02094,2e-05,3.07627]
[1776998247474,53.21,78281.39,0.0,-0.02096,2e-05,3.07868]
[1776998252509,53.21,78278.39,0.0,-0.02099,2e-05,3.08195]
[1776998257543,53.21,78270.72,0.0,-0.02111,2e-05,3.09652]
[1776998260658,53.21,78271.01,0.0,-0.02111,2e-05,3.09597]
[1776998260748,53.21,78274.86,0.0,-0.02105,2e-05,3.08869]
[1776998266712,53.21,78280.26,0.0,-0.02096,2e-05,3.07869]
[1776998267947,53.21,78280.26,0.0,-0.02096,2e-05,3.07869]
[1776998268021,53.22,78280.08,0.0,-0.02097,2e-05,3.07914]
[1776998271880,53.22,78279.57,0.0,-0.02098,2e-05,3.08021]
[1776998271923,53.22,78279.1,0.0,-0.02098,2e-05,3.08121]
[1776998273699,53.22,78279.1,0.0,-0.02098,2e-05,3.08121]
[1776998274509,53.22,78279.1,0.0,-0.02098,2e-05,3.08121]
[1776998273789,53.22,78278.02,0.0,-0.021,2e-05,3.08331]
[1776998275452,53.22,78277.73,0.0,-0.02101,2e-05,3.08397]
[1776998280705,53.22,78276.6,0.0,-0.02103,2e-05,3.08642]
[1776998286857,53.22,78278.5,0.0,-0.021,2e-05,3.08323]
[1776998292792,53.22,78277.57,0.0,-0.02102,2e-05,3.08546]
[1776998297825,53.22,78276.96,0.0,-0.02103,2e-05,3.08702]
[1776998302866,53.23,78275.66,0.0,-0.02106,2e-05,3.08988]
[1776998305840,53.23,78275.3,0.0,-0.02106,2e-05,3.09071]
[1776998305884,53.23,78275.47,0.0,-0.02106,2e-05,3.09053]
[1776998310454,53.23,78275.28,0.0,-0.02106,2e-05,3.09103]
[1776998310526,53.23,78275.06,0.0,-0.02107,2e-05,3.09159]
[1776998315959,53.23,78273.26,0.0,-0.02109,2e-05,3.09297]
[1776998319393,53.23,78273.78,0.0,-0.02108,2e-05,3.09212]
[1776998319406,53.23,78279.94,0.0,-0.02098,2e-05,3.08054]
[1776998321017,53.23,78279.65,0.0,-0.02099,2e-05,3.08118]
[1776998321085,53.23,78294.32,0.0,-0.02076,2e-05,3.05369]
[1776998326441,53.23,78307.6,0.0,-0.02056,2e-05,3.02945]
[1776998326544,53.23,78313.76,0.0,-0.02047,2e-05,3.01815]
[1776998328443,53.24,78319.22,0.0,-0.02039,2e-05,3.00819]
[1776998328498,53.24,78326.9,0.0,-0.02028,2e-05,2.99417]
[1776998332202,53.24,78327.75,0.0,-0.02027,2e-05,2.99318]
[1776998332303,53.24,78330.21,0.0,-0.02023,2e-05,2.98884]
[1776998332865,53.24,78330.21,0.0,-0.02023,2e-05,2.98884]
[1776998333081,53.24,78330.21,0.0,-0.02023,2e-05,2.98904]
[1776998333923,53.24,78330.21,0.0,-0.02023,2e-05,2.98904]
[1776998334089,53.24,78330.62,0.0,-0.02023,2e-05,2.98849]
[1776998334687,53.24,78330.62,0.0,-0.02023,2e-05,2.98849]
[1776998335096,53.24,78330.89,0.0,-0.02023,2e-05,2.98819]
[1776998335786,53.24,78330.89,0.0,-0.02023,2e-05,2.98819]
[1776998336103,53.24,78331.37,0.0,-0.02022,2e-05,2.98751]
[1776998341137,53.25,78332.84,0.0,-0.02021,2e-05,2.98579]
[1776998346173,53.25,78337.44,0.0,-0.02015,1e-05,2.97834]
[1776998351151,53.26,78338.47,0.0,-0.02014,1e-05,2.97728]
[1776998351250,53.26,78338.61,0.0,-0.02014,1e-05,2.97724]
[1776998352500,53.26,78338.61,0.0,-0.02014,1e-05,2.97724]
[1776998352600,53.26,78338.61,0.0,-0.02014,1e-05,2.97744]
[1776998353585,53.26,78338.61,0.0,-0.02014,1e-05,2.97744]
[1776998354228,53.26,78338.96,0.0,-0.02014,1e-05,2.97722]
[1776998355418,53.26,78338.96,0.0,-0.02014,1e-05,2.97722]
[1776998355518,53.26,78340.23,0.0,-0.02012,1e-05,2.97509]
[1776998357572,53.26,78340.23,0.0,-0.02012,1e-05,2.9753]
[1776998357606,53.26,78339.99,0.0,-0.02013,1e-05,2.97595]
[1776998358183,53.26,78339.99,0.0,-0.02013,1e-05,2.97595]
[1776998358272,53.26,78340.76,0.0,-0.02012,1e-05,2.97474]
[1776998359497,53.26,78340.76,0.0,-0.02012,1e-05,2.97474]
[1776998359564,53.26,78341.4,0.0,-0.02011,1e-05,2.97377]
[1776998360581,53.26,78341.4,0.0,-0.02011,1e-05,2.97377]
[1776998361341,53.26,78341.4,0.0,-0.02011,1e-05,2.97398]
[1776998365414,53.27,78341.33,0.0,-0.02012,1e-05,2.97494]
[1776998365425,53.27,78341.69,0.0,-0.02011,1e-05,2.97448]
[1776998371348,53.27,78340.6,0.0,-0.02012,1e-05,2.9753]
[1776998374925,53.28,78336.71,0.0,-0.02019,1e-05,2.98304]
[1776998375376,53.28,78335.69,0.0,-0.0202,1e-05,2.9851]
[1776998375903,53.28,78335.69,0.0,-0.0202,1e-05,2.9851]
[1776998376383,53.28,78335.26,0.0,-0.02021,2e-05,2.98607]
[1776998379486,53.28,78335.61,0.0,-0.02021,1e-05,2.98577]
[1776998379506,53.28,78335.57,0.0,-0.02021,2e-05,2.98602]
[1776998379920,53.28,78335.57,0.0,-0.02021,2e-05,2.98602]
[1776998380544,53.28,78335.57,0.0,-0.02021,2e-05,2.98602]
[1776998383269,53.28,78333.4,0.0,-0.02025,2e-05,2.99051]
[1776998383433,53.28,78329.41,0.0,-0.02031,2e-05,2.99803]
[1776998383982,53.28,78329.41,0.0,-0.02031,2e-05,2.99803]
[1776998384443,53.28,78331.51,0.0,-0.02028,2e-05,2.9943]
[1776998389475,53.29,78334.64,0.0,-0.02024,2e-05,2.98928]
[1776998394510,53.29,78339.04,0.0,-0.02018,1e-05,2.98199]
[1776998399552,53.29,78341.13,0.0,-0.02015,1e-05,2.97896]
[1776998401341,53.29,78330.65,0.0,-0.02031,2e-05,2.99842]
[1776998401667,53.29,78330.65,0.0,-0.02031,2e-05,2.99842]
[1776998401561,53.3,78319.2,0.0,-0.02049,2e-05,3.01975]
[1776998402567,53.3,78318.91,0.0,-0.02049,2e-05,3.02048]
[1776998404581,53.3,78300.87,0.0,-0.02077,2e-05,3.05417]
[1776998405311,53.3,78300.87,0.0,-0.02077,2e-05,3.05417]
[1776998405580,53.3,78300.87,0.0,-0.02077,2e-05,3.05417]
[1776998405620,53.3,78310.36,0.0,-0.02062,2e-05,3.03647]
[1776998410624,53.3,78312.34,0.0,-0.0206,2e-05,3.03315]
[1776998415659,53.3,78309.1,0.0,-0.02065,2e-05,3.03962]
[1776998422707,53.3,78308.37,0.0,-0.02066,2e-05,3.04161]
[1776998427844,53.3,78309.34,0.0,-0.02065,2e-05,3.04027]
[1776998433788,53.31,78310.09,0.0,-0.02063,2e-05,3.03705]
[1776998438820,53.31,78319.62,0.0,-0.02049,2e-05,3.01994]
[1776998443023,53.31,78319.34,0.0,-0.0205,2e-05,3.02083]
[1776998443097,53.31,78313.01,0.0,-0.0206,2e-05,3.03284]
[1776998447032,53.31,78312.75,0.0,-0.0206,2e-05,3.03353]
[1776998447133,53.31,78313.15,0.0,-0.0206,2e-05,3.03299]
[1776998452918,53.32,78313.54,0.0,-0.0206,2e-05,3.03277]
[1776998458058,53.32,78316.91,0.0,-0.02055,2e-05,3.02701]
[1776998464000,53.32,78324.19,0.0,-0.02044,2e-05,3.01415]
[1776998469035,53.32,78326.51,0.0,-0.02041,2e-05,3.0105]
[1776998474073,53.33,78328.28,0.0,-0.02039,2e-05,3.00799]
[1776998479104,53.33,78327.14,0.0,-0.02042,2e-05,3.01073]
[1776998484140,53.33,78328.73,0.0,-0.0204,2e-05,3.00841]
[1776998489175,53.34,78336.85,0.0,-0.02028,2e-05,2.99411]
[1776998494214,53.34,78334.78,0.0,-0.0203,2e-05,2.99625]
[1776998499247,53.34,78338.66,0.0,-0.02025,2e-05,2.98984]
[1776998504282,53.35,78337.39,0.0,-0.02027,2e-05,2.99293]
[1776998509791,53.35,78336.9,0.0,-0.02029,2e-05,2.99443]
[1776998510556,53.35,78336.9,0.0,-0.02029,2e-05,2.99443]
[1776998511382,53.35,78336.9,0.0,-0.02029,2e-05,2.99473]
[1776998511435,53.35,78336.41,0.0,-0.0203,2e-05,2.99579]
[1776998517374,53.35,78335.72,0.0,-0.02031,2e-05,2.99795]
[1776998518693,53.35,78335.72,0.0,-0.02031,2e-05,2.99795]
[1776998518774,53.35,78335.5,0.0,-0.02032,2e-05,2.9985]
[1776998524197,53.36,78334.75,0.0,-0.02034,2e-05,3.00064]
[1776998524423,53.36,78335.38,0.0,-0.02033,2e-05,2.99962]
[1776998529457,53.36,78342.52,0.0,-0.02023,1e-05,2.98727]
[1776998534492,53.37,78333.24,0.0,-0.02037,2e-05,3.00522]
[1776998539528,53.37,78334.77,0.0,-0.02036,2e-05,3.00318]
[1776998544561,53.37,78336.01,0.0,-0.02034,2e-05,3.00171]
[1776998549598,53.38,78335.27,0.0,-0.02036,2e-05,3.00393]
[1776998554631,53.38,78334.8,0.0,-0.02036,2e-05,3.00327]
[1776998559668,53.38,78334.99,0.0,-0.02037,2e-05,3.00381]
[1776998564702,53.39,78335.5,0.0,-0.02036,2e-05,3.00377]
[1776998569736,53.39,78338.88,0.0,-0.02032,2e-05,2.99847]
[1776998574772,53.4,78332.73,0.0,-0.02042,2e-05,3.01072]
[1776998579808,53.4,78331.33,0.0,-0.02045,2e-05,3.01417]
[1776998584843,53.4,78330.52,0.0,-0.02047,2e-05,3.01651]
[1776998589877,53.41,78330.72,0.0,-0.02047,2e-05,3.017]
[1776998594913,53.41,78330.42,0.0,-0.02048,2e-05,3.01844]
[1776998599951,53.41,78332.37,0.0,-0.02046,2e-05,3.01571]
[1776998606999,53.42,78330.58,0.0,-0.0205,2e-05,3.02024]
[1776998612034,53.42,78331.24,0.0,-0.02048,2e-05,3.01745]
[1776998617070,53.43,78332.56,0.0,-0.02047,2e-05,3.01587]
[1776998622104,53.43,78333.39,0.0,-0.02046,2e-05,3.01519]
[1776998627140,53.43,78335.15,0.0,-0.02044,2e-05,3.01282]
[1776998632174,53.44,78335.01,0.0,-0.02045,2e-05,3.01394]
[1776998637209,53.44,78335.56,0.0,-0.02045,2e-05,3.01378]
[1776998642243,53.45,78341.16,0.0,-0.02037,2e-05,3.0043]
[1776998647281,53.45,78346.86,0.0,-0.02029,2e-05,2.99495]
[1776998652313,53.46,78360.14,0.0,-0.0201,1e-05,2.97164]
[1776998657350,53.46,78367.22,0.0,-0.02001,1e-05,2.95993]
[1776998661377,53.47,78385.69,0.0,-0.01975,1e-05,2.9275]
[1776998666412,53.47,78394.7,0.0,-0.01963,1e-05,2.91276]
[1776998671449,53.48,78398.43,0.0,-0.01957,1e-05,2.90522]
[1776998676482,53.49,78405.16,0.0,-0.01948,1e-05,2.8947]
[1776998681526,53.49,78408.48,0.0,-0.01945,1e-05,2.89036]
[1776998686553,53.5,78410.55,0.0,-0.01943,1e-05,2.88828]
[1776998691588,53.51,78411.37,0.0,-0.01943,1e-05,2.88842]
[1776998696625,53.51,78412.78,0.0,-0.01942,1e-05,2.88749]
[1776998701660,53.52,78413.67,0.0,-0.01942,1e-05,2.88749]
[1776998706693,53.53,78422.1,0.0,-0.01932,1e-05,2.87412]
[1776998711729,53.54,78425.99,0.0,-0.01927,1e-05,2.8689]
[1776998716764,53.54,78424.23,0.0,-0.01931,1e-05,2.87378]
[1776998721800,53.55,78420.36,0.0,-0.01938,1e-05,2.88235]
[1776998726833,53.56,78419.41,0.0,-0.01941,1e-05,2.88568]
[1776998731869,53.57,78420.08,0.0,-0.0194,1e-05,2.88378]
[1776998736903,53.57,78419.31,0.0,-0.01942,1e-05,2.88679]
[1776998741940,53.58,78419.11,0.0,-0.01944,1e-05,2.88874]
[1776998746976,53.59,78411.56,0.0,-0.01956,1e-05,2.90382]
[1776998752010,53.59,78414.33,0.0,-0.01953,1e-05,2.90029]
[1776998757045,53.6,78413.23,0.0,-0.01956,1e-05,2.90376]
[1776998762081,53.61,78409.9,0.0,-0.01962,1e-05,2.91117]
[1776998767115,53.61,78409.8,0.0,-0.01963,1e-05,2.91273]
[1776998772152,53.62,78403.34,0.0,-0.01973,1e-05,2.92567]
[1776998775729,53.62,78403.47,0.0,-0.01973,1e-05,2.92592]
[1776998775818,53.62,78403.85,0.0,-0.01973,1e-05,2.92571]
[1776998781215,53.63,78405.98,0.0,-0.01971,1e-05,2.92305]
[1776998786768,53.63,78407.61,0.0,-0.01969,1e-05,2.92011]
[1776998792292,53.62,78410.35,0.0,-0.01962,1e-05,2.91117]
[1776998793923,53.62,78410.35,0.0,-0.01962,1e-05,2.91117]
[1776998793939,53.62,78406.61,0.0,-0.01967,1e-05,2.91742]
[1776998795771,53.62,78406.61,0.0,-0.01967,1e-05,2.91742]
[1776998795796,53.62,78406.22,0.0,-0.01967,1e-05,2.91765]
[1776998796556,53.62,78406.22,0.0,-0.01967,1e-05,2.91765]
[1776998796653,53.62,78405.74,0.0,-0.01968,1e-05,2.91828]
[1776998797245,53.62,78405.74,0.0,-0.01968,1e-05,2.91828]
[1776998797344,53.62,78405.64,0.0,-0.01968,1e-05,2.91846]
[1776998802366,53.61,78404.44,0.0,-0.01969,1e-05,2.91947]
[1776998805730,53.61,78404.55,0.0,-0.01968,1e-05,2.9186]
[1776998805827,53.61,78403.67,0.0,-0.01969,1e-05,2.91996]
[1776998809984,53.6,78403.47,0.0,-0.01969,1e-05,2.91966]
[1776998810044,53.6,78403.28,0.0,-0.01969,1e-05,2.91979]
[1776998811029,53.6,78403.28,0.0,-0.01969,1e-05,2.91979]
[1776998811034,53.6,78403.74,0.0,-0.01968,1e-05,2.91875]
[1776998812895,53.6,78403.74,0.0,-0.01968,1e-05,2.91875]
[1776998812939,53.6,78406.51,0.0,-0.01964,1e-05,2.91335]
[1776998818036,53.6,78404.75,0.0,-0.01966,1e-05,2.91572]
[1776998818083,53.6,78402.79,0.0,-0.01968,1e-05,2.91905]
[1776998820611,53.59,78402.57,0.0,-0.01968,1e-05,2.91905]
[1776998820713,53.59,78400.95,0.0,-0.01971,1e-05,2.92177]
[1776998826530,53.59,78395.52,0.0,-0.01978,1e-05,2.9304]
[1776998827621,53.59,78395.52,0.0,-0.01978,1e-05,2.9304]
[1776998827710,53.59,78393.73,0.0,-0.0198,1e-05,2.93343]
[1776998833579,53.58,78389.8,0.0,-0.01985,1e-05,2.9393]
[1776998837861,53.58,78388.18,0.0,-0.01987,1e-05,2.94158]
[1776998837962,53.58,78388.24,0.0,-0.01986,1e-05,2.94125]
[1776998841267,53.57,78388.4,0.0,-0.01986,1e-05,2.94029]
[1776998841636,53.57,78388.4,0.0,-0.01986,1e-05,2.94007]
[1776998842762,53.57,78388.4,0.0,-0.01986,1e-05,2.94007]
[1776998842864,53.57,78388.69,0.0,-0.01985,1e-05,2.93933]
[1776998845016,53.57,78388.69,0.0,-0.01985,1e-05,2.93911]
[1776998845118,53.57,78388.14,0.0,-0.01985,1e-05,2.93988]
[1776998846708,53.57,78388.14,0.0,-0.01985,1e-05,2.93966]
[1776998846798,53.57,78388.63,0.0,-0.01984,1e-05,2.93855]
[1776998852712,53.56,78389.87,0.0,-0.0198,1e-05,2.93264]
[1776998857749,53.56,78381.09,0.0,-0.01992,1e-05,2.94745]
[1776998862782,53.55,78379.48,0.0,-0.01993,1e-05,2.94918]
[1776998867828,53.55,78380.17,0.0,-0.01991,1e-05,2.94675]
[1776998872853,53.54,78378.38,0.0,-0.01993,1e-05,2.94883]
[1776998877890,53.54,78378.41,0.0,-0.01992,1e-05,2.94761]
[1776998882924,53.53,78381.28,0.0,-0.01987,1e-05,2.94125]
[1776998887962,53.53,78376.43,0.0,-0.01993,1e-05,2.94898]
[1776998892995,53.52,78374.46,0.0,-0.01995,1e-05,2.9514]
[1776998896016,53.52,78352.99,0.0,-0.02027,1e-05,2.98988]
[1776998896736,53.52,78352.99,0.0,-0.02027,1e-05,2.98988]
[1776998897022,53.52,78347.86,0.0,-0.02034,2e-05,2.999]
[1776998897952,53.52,78347.86,0.0,-0.02034,2e-05,2.999]
[1776998898032,53.52,78345.45,0.0,-0.02038,2e-05,3.00311]
[1776998903066,53.51,78343.85,0.0,-0.02039,2e-05,3.00445]
[1776998908120,53.5,78342.67,0.0,-0.02039,2e-05,3.00502]
[1776998913149,53.5,78331.79,0.0,-0.02053,2e-05,3.02106]
[1776998919191,53.49,78327.78,0.0,-0.02057,2e-05,3.02637]
[1776998924227,53.48,78328.65,0.0,-0.02054,2e-05,3.02298]
[1776998929262,53.47,78327.09,0.0,-0.02055,2e-05,3.0241]
[1776998934295,53.46,78327.68,0.0,-0.02053,2e-05,3.02123]
[1776998940340,53.45,78329.14,0.0,-0.02049,2e-05,3.01642]
[1776998945374,53.45,78342.97,0.0,-0.02027,2e-05,2.98927]
[1776998951530,53.44,78345.56,0.0,-0.02022,1e-05,2.98278]
[1776998957458,53.43,78349.49,0.0,-0.02014,1e-05,2.97393]
[1776998962493,53.43,78348.22,0.0,-0.02015,1e-05,2.97497]
[1776998967528,53.42,78348.25,0.0,-0.02014,1e-05,2.97365]
[1776998972565,53.41,78349.68,0.0,-0.02009,1e-05,2.96717]
[1776998977600,53.41,78348.07,0.0,-0.02011,1e-05,2.96922]
[1776998982636,53.4,78335.68,0.0,-0.02028,2e-05,2.99042]
[1776998987671,53.4,78333.76,0.0,-0.0203,2e-05,2.99256]
[1776998990775,53.4,78333.65,0.0,-0.0203,2e-05,2.99221]
[1776998990821,53.39,78333.78,0.0,-0.02029,2e-05,2.99169]
[1776998992081,53.39,78333.78,0.0,-0.02029,2e-05,2.99169]
[1776998992138,53.39,78334.16,0.0,-0.02029,2e-05,2.99072]
[1776998997748,53.39,78335.8,0.0,-0.02025,2e-05,2.98636]
[1776998998750,53.38,78360.83,0.0,-0.01987,1e-05,2.94006]
[1776999003784,53.38,78356.7,0.0,-0.01993,1e-05,2.94668]
[1776999008820,53.38,78353.28,0.0,-0.01997,1e-05,2.95189]
[1776999015870,53.37,78357.65,0.0,-0.0199,1e-05,2.94256]
[1776999020905,53.37,78360.33,0.0,-0.01985,1e-05,2.93675]
[1776999025940,53.36,78359.69,0.0,-0.01985,1e-05,2.93702]
[1776999031004,53.36,78347.88,0.0,-0.02,1e-05,2.95519]
[1776999036011,53.35,78348.98,0.0,-0.01998,1e-05,2.95213]
[1776999041046,53.35,78349.1,0.0,-0.01997,1e-05,2.95089]
[1776999046082,53.34,78353.69,0.0,-0.01989,1e-05,2.94153]
[1776999052242,53.34,78355.52,0.0,-0.01986,1e-05,2.93711]
[1776999058185,53.34,78355.0,0.0,-0.01986,1e-05,2.93716]
[1776999064209,53.33,78353.97,0.0,-0.01986,1e-05,2.93779]
[1776999069244,53.33,78359.06,0.0,-0.01978,1e-05,2.92769]
[1776999074290,53.32,78354.03,0.0,-0.01985,1e-05,2.93599]
[1776999078319,53.32,78329.53,0.0,-0.02021,2e-05,2.98002]
[1776999082346,53.32,78310.49,0.0,-0.02049,2e-05,3.01412]
[1776999085368,53.31,78292.95,0.0,-0.02075,2e-05,3.04588]
[1776999090403,53.3,78282.59,0.0,-0.02089,2e-05,3.0633]
[1776999095439,53.29,78291.28,0.0,-0.02072,2e-05,3.04259]
[1776999100474,53.29,78286.83,0.0,-0.02078,2e-05,3.04895]
[1776999105705,53.28,78287.63,0.0,-0.02075,2e-05,3.04586]
[1776999111551,53.27,78288.51,0.0,-0.02072,2e-05,3.04145]
[1776999116599,53.26,78291.34,0.0,-0.02066,2e-05,3.03426]
[1776999118616,53.26,78275.19,0.0,-0.0209,2e-05,3.06374]
[1776999123647,53.25,78263.77,0.0,-0.02106,2e-05,3.08304]
[1776999128683,53.24,78265.45,0.0,-0.02101,2e-05,3.07751]
[1776999133722,53.23,78268.76,0.0,-0.02094,2e-05,3.06901]
[1776999138753,53.2,78274.02,0.0,-0.02081,2e-05,3.05321]
[1776999143788,53.19,78271.47,0.0,-0.02084,2e-05,3.05596]
[1776999148824,53.18,78268.88,0.0,-0.02086,2e-05,3.0588]
[1776999153858,53.17,78265.89,0.0,-0.02088,2e-05,3.05995]
[1776999157894,53.17,78249.26,0.0,-0.02112,2e-05,3.08928]
[1776999160849,53.16,78235.36,0.0,-0.02133,2e-05,3.11524]
[1776999161051,53.16,78236.26,0.0,-0.02131,2e-05,3.11302]
[1776999162199,53.16,78236.26,0.0,-0.02131,2e-05,3.11302]
[1776999162268,53.16,78211.5,0.0,-0.0217,2e-05,3.16005]
[1776999164524,53.15,78197.7,0.0,-0.02192,2e-05,3.18569]
[1776999164528,53.15,78186.91,0.0,-0.02208,2e-05,3.20547]
[1776999165701,53.15,78186.91,0.0,-0.02208,2e-05,3.20547]
[1776999165946,53.15,78179.63,0.0,-0.0222,2e-05,3.21971]
[1776999168965,53.14,78162.05,0.0,-0.02247,2e-05,3.252]
[1776999170328,53.14,78162.05,0.0,-0.02247,2e-05,3.252]
[1776999170335,53.14,78147.65,0.0,-0.0227,2e-05,3.27978]
[1776999171272,53.14,78147.65,0.0,-0.0227,2e-05,3.27978]
[1776999171274,53.14,78152.3,0.0,-0.02263,2e-05,3.27054]
[1776999177037,53.06,78128.35,0.0,-0.02286,2e-05,3.29851]
[1776999178243,53.06,78128.35,0.0,-0.02286,2e-05,3.29851]
[1776999178312,53.06,78128.35,0.0,-0.02286,2e-05,3.29851]
[1776999178339,53.06,78128.35,0.0,-0.02286,2e-05,3.29851]
[1776999178358,53.02,78112.27,0.0,-0.02307,2e-05,3.32248]
[1776999179183,53.02,78112.27,0.0,-0.02307,2e-05,3.32248]
[1776999179267,53.02,78102.6,0.0,-0.02323,2e-05,3.34166]
[1776999181645,52.95,78094.73,0.0,-0.02322,2e-05,3.34019]
[1776999182071,52.95,78089.46,0.0,-0.02331,2e-05,3.35087]
[1776999182982,52.95,78089.46,0.0,-0.02331,2e-05,3.35087]
[1776999183218,52.88,78077.84,0.0,-0.02336,2e-05,3.35672]
[1776999189121,52.76,78079.03,0.0,-0.0231,2e-05,3.32475]
[1776999192145,52.75,78095.05,0.0,-0.0228,2e-05,3.28993]
[1776999192864,52.75,78095.05,0.0,-0.0228,2e-05,3.28993]
[1776999193287,52.74,78105.18,0.0,-0.02263,2e-05,3.26885]
[1776999196171,52.73,78119.95,0.0,-0.02236,2e-05,3.2372]
[1776999197340,52.73,78119.95,0.0,-0.02236,2e-05,3.2372]
[1776999197391,52.71,78129.32,0.0,-0.02215,2e-05,3.21179]
[1776999198249,52.71,78129.32,0.0,-0.02215,2e-05,3.21179]
[1776999198287,52.68,78132.18,0.0,-0.02205,2e-05,3.19963]
[1776999202163,52.67,78142.69,0.0,-0.02186,2e-05,3.17711]
[1776999202215,52.67,78142.69,0.0,-0.02186,2e-05,3.17652]
[1776999203358,52.67,78119.04,0.0,-0.02224,2e-05,3.2225]
[1776999203820,52.67,78119.04,0.0,-0.02224,2e-05,3.2225]
[1776999204230,52.66,78119.04,0.0,-0.02224,2e-05,3.22188]
[1776999208258,52.63,78137.65,0.0,-0.02186,2e-05,3.17669]
[1776999209331,52.63,78137.65,0.0,-0.02186,2e-05,3.17669]
[1776999215308,52.61,78147.04,0.0,-0.02166,2e-05,3.15185]
[1776999220347,52.6,78156.56,0.0,-0.02149,2e-05,3.13067]
[1776999225377,52.59,78156.43,0.0,-0.02147,2e-05,3.12838]
[1776999230412,52.58,78149.54,0.0,-0.02156,2e-05,3.13927]
[1776999234444,52.57,78149.96,0.0,-0.02154,2e-05,3.13691]
[1776999234467,52.57,78135.17,0.0,-0.02177,2e-05,3.16525]
[1776999235602,52.57,78135.17,0.0,-0.02177,2e-05,3.16525]
[1776999236456,52.57,78126.02,0.0,-0.02192,2e-05,3.18212]
[1776999237216,52.57,78126.02,0.0,-0.02192,2e-05,3.18212]
[1776999237463,52.56,78126.63,0.0,-0.0219,2e-05,3.18033]
[1776999239021,52.56,78125.74,0.0,-0.02191,2e-05,3.18149]
[1776999239482,52.56,78128.1,0.0,-0.02187,2e-05,3.17626]
[1776999239998,52.56,78128.1,0.0,-0.02187,2e-05,3.17626]
[1776999240489,52.56,78129.44,0.0,-0.02184,2e-05,3.17304]
[1776999245518,52.54,78134.69,0.0,-0.02173,2e-05,3.15985]
[1776999246952,52.54,78134.57,0.0,-0.02173,2e-05,3.15951]
[1776999247110,52.54,78134.57,0.0,-0.02173,2e-05,3.15951]
[1776999248021,52.54,78135.36,0.0,-0.02171,2e-05,3.1574]
[1776999248539,52.54,78124.78,0.0,-0.02188,2e-05,3.17756]
[1776999253575,52.52,78128.64,0.0,-0.02179,2e-05,3.16697]
[1776999257352,52.52,78136.33,0.0,-0.02165,2e-05,3.15016]
[1776999257603,52.51,78137.0,0.0,-0.02164,2e-05,3.14828]
[1776999259513,52.51,78141.22,0.0,-0.02156,2e-05,3.13949]
[1776999259620,52.51,78143.69,0.0,-0.02152,2e-05,3.13413]
[1776999260284,52.51,78143.69,0.0,-0.02152,2e-05,3.13413]
[1776999260622,52.51,78143.69,0.0,-0.02151,2e-05,3.13358]
[1776999261040,52.51,78143.69,0.0,-0.02151,2e-05,3.13358]
[1776999261630,52.51,78144.54,0.0,-0.0215,2e-05,3.13139]
[1776999262011,52.51,78144.54,0.0,-0.0215,2e-05,3.13139]
[1776999262642,52.5,78145.84,0.0,-0.02147,2e-05,3.12832]
[1776999267676,52.49,78162.78,0.0,-0.02118,2e-05,3.09296]
[1776999272714,52.48,78169.29,0.0,-0.02104,2e-05,3.07569]
[1776999277795,52.47,78161.15,0.0,-0.02115,2e-05,3.08914]
[1776999283926,52.46,78158.41,0.0,-0.02117,2e-05,3.0912]
[1776999289838,52.45,78146.41,0.0,-0.02134,2e-05,3.11153]
[1776999294870,52.44,78147.52,0.0,-0.0213,2e-05,3.10694]
[1776999299905,52.43,78149.58,0.0,-0.02125,2e-05,3.10057]
[1776999304941,52.42,78156.19,0.0,-0.02113,2e-05,3.08556]
[1776999309976,52.41,78157.31,0.0,-0.02109,2e-05,3.08119]
[1776999315010,52.4,78157.83,0.0,-0.02106,2e-05,3.07801]
[1776999320045,52.39,78159.56,0.0,-0.02102,2e-05,3.07254]
[1776999325081,52.38,78160.24,0.0,-0.02099,2e-05,3.06912]
[1776999330116,52.37,78171.05,0.0,-0.0208,2e-05,3.0464]
[1776999335151,52.36,78159.48,0.0,-0.02095,2e-05,3.06415]
[1776999340185,52.36,78155.1,0.0,-0.02101,2e-05,3.07043]
[1776999345220,52.35,78154.98,0.0,-0.02099,2e-05,3.06855]
[1776999350256,52.34,78146.01,0.0,-0.02112,2e-05,3.08369]
[1776999355291,52.33,78145.29,0.0,-0.02111,2e-05,3.08289]
[1776999360326,52.32,78148.22,0.0,-0.02105,2e-05,3.07508]
[1776999365363,52.31,78150.68,0.0,-0.02099,2e-05,3.06828]
[1776999370399,52.3,78151.52,0.0,-0.02096,2e-05,3.06461]
[1776999375433,52.29,78148.67,0.0,-0.02099,2e-05,3.068]
[1776999380468,52.28,78147.5,0.0,-0.02099,2e-05,3.06814]
[1776999385503,52.28,78148.68,0.0,-0.02096,2e-05,3.0638]
[1776999392552,52.26,78150.77,0.0,-0.02088,2e-05,3.0545]
[1776999397586,52.26,78151.64,0.0,-0.02085,2e-05,3.05084]
[1776999404772,52.24,78150.4,0.0,-0.02085,2e-05,3.05044]
[1776999407658,52.24,78128.7,0.0,-0.02119,2e-05,3.09102]
[1776999412693,52.23,78120.67,0.0,-0.0213,2e-05,3.10428]
[1776999417736,52.22,78117.54,0.0,-0.02133,2e-05,3.10805]
[1776999422768,52.21,78115.37,0.0,-0.02134,2e-05,3.10996]
[1776999427810,52.2,78106.34,0.0,-0.02147,2e-05,3.12524]
[1776999432838,52.19,78097.7,0.0,-0.02159,2e-05,3.13964]
[1776999437875,52.16,78108.6,0.0,-0.02136,2e-05,3.11143]
[1776999442911,52.15,78118.75,0.0,-0.02117,2e-05,3.08912]
[1776999447944,52.14,78119.3,0.0,-0.02115,2e-05,3.08599]
[1776999452979,52.13,78118.61,0.0,-0.02113,2e-05,3.08285]
[1776999458020,52.12,78117.35,0.0,-0.02113,2e-05,3.08329]
[1776999463049,52.12,78125.08,0.0,-0.02099,2e-05,3.06645]
[1776999468414,52.11,78124.86,0.0,-0.02098,2e-05,3.06538]
[1776999474129,52.1,78124.63,0.0,-0.02097,2e-05,3.06324]
[1776999479173,52.09,78136.02,0.0,-0.02077,2e-05,3.03957]
[1776999483198,52.09,78121.19,0.0,-0.021,2e-05,3.0667]
[1776999488233,52.08,78123.18,0.0,-0.02095,2e-05,3.06102]
[1776999493269,52.07,78123.42,0.0,-0.02093,2e-05,3.05874]
[1776999498305,52.06,78120.69,0.0,-0.02096,2e-05,3.06219]
[1776999503340,52.06,78126.21,0.0,-0.02086,2e-05,3.04979]
[1776999508375,52.05,78128.14,0.0,-0.02081,2e-05,3.04435]
[1776999514417,52.04,78132.27,0.0,-0.02072,2e-05,3.032]
[1776999519451,52.03,78134.87,0.0,-0.02066,2e-05,3.02539]
[1776999524485,52.03,78135.48,0.0,-0.02064,2e-05,3.02261]
[1776999529521,52.02,78135.46,0.0,-0.02063,2e-05,3.02104]
[1776999534556,52.01,78136.01,0.0,-0.0206,2e-05,3.01837]
[1776999540599,52.0,78135.11,0.0,-0.0206,2e-05,3.01817]
[1776999545767,52.0,78123.18,0.0,-0.02078,2e-05,3.03936]
[1776999551675,51.99,78121.82,0.0,-0.02078,2e-05,3.03991]
[1776999556715,51.98,78119.91,0.0,-0.0208,2e-05,3.04191]
[1776999561745,51.98,78119.25,0.0,-0.0208,2e-05,3.04155]
[1776999566781,51.97,78117.84,0.0,-0.02081,2e-05,3.04266]
[1776999569817,51.96,78138.13,0.0,-0.02048,2e-05,3.00294]
[1776999574839,51.96,78138.97,0.0,-0.02044,2e-05,2.99772]
[1776999579872,51.95,78137.18,0.0,-0.02046,2e-05,2.99997]
[1776999584909,51.95,78138.8,0.0,-0.02043,2e-05,2.99578]
[1776999589943,51.95,78140.42,0.0,-0.02039,2e-05,2.99162]
[1776999594979,51.94,78138.99,0.0,-0.02041,2e-05,2.99326]
[1776999600032,51.94,78125.08,0.0,-0.02061,2e-05,3.01866]
[1776999605055,51.93,78139.22,0.0,-0.02038,2e-05,2.99043]
[1776999610092,51.93,78142.01,0.0,-0.02033,2e-05,2.98401]
[1776999615142,51.92,78151.99,0.0,-0.02017,2e-05,2.96403]
[1776999620165,51.92,78157.3,0.0,-0.02008,2e-05,2.95302]
[1776999625198,51.91,78156.9,0.0,-0.02008,2e-05,2.95292]
[1776999630239,51.91,78157.25,0.0,-0.02006,2e-05,2.95146]
[1776999635268,51.91,78158.37,0.0,-0.02003,2e-05,2.9462]
[1776999640303,51.9,78159.15,0.0,-0.02001,2e-05,2.94403]
[1776999645338,51.9,78157.57,0.0,-0.02003,2e-05,2.9463]
[1776999650373,51.9,78156.59,0.0,-0.02004,2e-05,2.94745]
[1776999655407,51.89,78152.85,0.0,-0.02009,2e-05,2.95379]
[1776999660443,51.89,78152.91,0.0,-0.02008,2e-05,2.95296]
[1776999666100,51.89,78149.95,0.0,-0.02012,2e-05,2.95797]
[1776999675552,51.88,78149.46,0.0,-0.02011,2e-05,2.95701]
[1776999680588,51.88,78146.46,0.0,-0.02015,2e-05,2.96175]
[1776999685624,51.87,78152.17,0.0,-0.02006,2e-05,2.95004]
[1776999690658,51.87,78151.44,0.0,-0.02006,2e-05,2.95056]
[1776999695694,51.87,78151.4,0.0,-0.02004,2e-05,2.94739]
[1776999701102,51.86,78145.83,0.0,-0.02012,2e-05,2.95717]
[1776999710805,51.85,78145.42,0.0,-0.02011,2e-05,2.95583]
[1776999715840,51.85,78146.47,0.0,-0.02009,2e-05,2.95284]
[1776999720875,51.85,78148.39,0.0,-0.02005,2e-05,2.94822]
[1776999725911,51.84,78151.75,0.0,-0.01999,2e-05,2.9409]
[1776999730946,51.84,78152.62,0.0,-0.01997,2e-05,2.9383]
[1776999735981,51.83,78151.99,0.0,-0.01997,2e-05,2.93852]
[1776999741017,51.83,78150.37,0.0,-0.01999,2e-05,2.94058]
[1776999746052,51.82,78151.12,0.0,-0.01997,2e-05,2.93817]
[1776999751088,51.82,78151.89,0.0,-0.01993,2e-05,2.93335]
[1776999756123,51.82,78151.82,0.0,-0.01992,2e-05,2.93231]
[1776999761158,51.81,78151.97,0.0,-0.01991,2e-05,2.93105]
[1776999766193,51.81,78151.98,0.0,-0.01991,2e-05,2.93006]
[1776999771230,51.8,78145.47,0.0,-0.02,2e-05,2.94124]
[1776999777386,51.8,78146.9,0.0,-0.01996,2e-05,2.93726]
[1776999783314,51.79,78147.19,0.0,-0.01995,2e-05,2.93545]
[1776999789069,51.79,78147.19,0.1,-0.01994,2e-05,2.93462]
[1776999791073,51.79,78147.19,0.1,-0.01994,2e-05,2.93421]
[1776999791081,51.79,78147.19,0.1,-0.01994,2e-05,2.93421]
[1776999791633,51.78,78146.79,0.1,-0.01994,2e-05,2.93455]
[1776999791733,51.78,78146.58,0.1,-0.01995,2e-05,2.93495]
[1776999792433,51.78,78146.58,0.1,-0.01995,2e-05,2.93495]
[1776999793114,51.78,78146.67,0.1,-0.01994,2e-05,2.93457]
[1776999798259,51.78,78135.2,0.1,-0.02011,2e-05,2.9551]
[1776999798641,51.78,78135.2,0.1,-0.02011,2e-05,2.9551]
[1776999798697,51.78,78134.76,0.1,-0.02012,2e-05,2.9557]
[1776999804463,51.77,78135.51,0.1,-0.02009,2e-05,2.9529]
[1776999809498,51.77,78136.38,0.1,-0.02007,2e-05,2.95013]
[1776999814534,51.76,78136.86,0.1,-0.02004,2e-05,2.94575]
[1776999819569,51.76,78137.47,0.1,-0.02002,2e-05,2.94354]
[1776999824604,51.75,78139.3,0.1,-0.01998,2e-05,2.93907]
[1776999827575,51.75,78139.33,0.1,-0.01998,2e-05,2.93861]
[1776999827664,51.75,78133.91,0.1,-0.02006,2e-05,2.94862]
[1776999829822,51.75,78133.91,0.1,-0.02006,2e-05,2.9484]
[1776999829856,51.75,78119.85,0.1,-0.02028,2e-05,2.97479]
[1776999830707,51.75,78119.85,0.1,-0.02028,2e-05,2.97479]
[1776999830751,51.75,78118.88,0.1,-0.02029,2e-05,2.97637]
[1776999836689,51.74,78117.95,0.1,-0.02029,2e-05,2.97666]
[1776999841726,51.74,78115.82,0.1,-0.02032,2e-05,2.97955]
[1776999846760,51.73,78102.71,0.1,-0.02051,2e-05,3.00337]
[1776999851808,51.73,78090.5,0.1,-0.02069,2e-05,3.02538]
[1776999854611,51.72,78094.94,0.1,-0.02062,2e-05,3.01623]
[1776999854815,51.72,78100.59,0.1,-0.02053,2e-05,3.0051]
[1776999857950,51.72,78117.63,0.1,-0.02025,2e-05,2.97181]
[1776999858556,51.72,78117.63,0.1,-0.02025,2e-05,2.97181]
[1776999858843,51.72,78117.57,0.1,-0.02025,2e-05,2.97168]
[1776999860043,51.72,78117.57,0.1,-0.02025,2e-05,2.97168]
[1776999860144,51.72,78129.16,0.1,-0.02007,2e-05,2.94951]
[1776999865892,51.71,78127.45,0.1,-0.02009,2e-05,2.9517]
[1776999870076,51.71,78127.48,0.1,-0.02009,2e-05,2.95113]
[1776999870084,51.71,78126.87,0.1,-0.02009,2e-05,2.95211]
[1776999874230,51.71,78126.54,0.1,-0.02008,2e-05,2.94982]
[1776999874296,51.71,78126.61,0.1,-0.02007,2e-05,2.94935]
[1776999879991,51.7,78139.33,0.1,-0.01987,2e-05,2.92463]
[1776999885026,51.7,78137.7,0.1,-0.01989,2e-05,2.92704]
[1776999890060,51.7,78137.07,0.1,-0.0199,2e-05,2.92753]
[1776999895096,51.69,78141.53,0.1,-0.01982,2e-05,2.91849]
[1776999900139,51.69,78141.16,0.1,-0.01982,2e-05,2.91852]
[1776999903613,51.69,78135.36,0.1,-0.01991,2e-05,2.92902]
[1776999904164,51.69,78128.22,0.1,-0.02002,2e-05,2.94232]
[1776999904666,51.69,78128.22,0.1,-0.02002,2e-05,2.94232]
[1776999905171,51.69,78127.99,0.1,-0.02002,2e-05,2.94258]
[1776999905586,51.69,78127.99,0.1,-0.02002,2e-05,2.94258]
[1776999906177,51.69,78128.38,0.1,-0.02001,2e-05,2.94168]
[1776999911212,51.68,78126.42,0.1,-0.02004,2e-05,2.94457]
[1776999916247,51.68,78125.22,0.1,-0.02005,2e-05,2.94602]
[1776999921281,51.68,78123.11,0.1,-0.02007,2e-05,2.94918]
[1776999926317,51.67,78126.49,0.1,-0.02001,2e-05,2.94185]
[1776999931352,51.67,78124.23,0.1,-0.02003,2e-05,2.94297]
[1776999936386,51.67,78111.39,0.1,-0.02022,2e-05,2.96642]
[1776999941424,51.66,78109.35,0.1,-0.02024,2e-05,2.96937]
[1776999947303,51.66,78108.06,0.1,-0.02026,2e-05,2.97107]
[1776999951043,51.66,78103.15,0.1,-0.02033,2e-05,2.97967]
[1776999951134,51.66,78099.67,0.1,-0.02038,2e-05,2.98611]
[1776999956528,51.65,78101.18,0.1,-0.02035,2e-05,2.98198]
[1776999961562,51.65,78102.97,0.1,-0.02031,2e-05,2.97756]
[1776999966599,51.64,78097.72,0.1,-0.02039,2e-05,2.98657]
[1776999971632,51.64,78093.65,0.1,-0.02044,2e-05,2.99329]
[1776999976667,51.63,78091.76,0.1,-0.02046,2e-05,2.99581]
[1776999981702,51.63,78091.88,0.1,-0.02045,2e-05,2.99452]
[1776999984975,51.63,78092.0,0.1,-0.02045,2e-05,2.99387]
[1776999985002,51.63,78108.57,0.1,-0.02019,2e-05,2.96209]
[1776999986965,51.62,78108.57,0.1,-0.02019,2e-05,2.96194]
[1776999987041,51.62,78110.18,0.1,-0.02016,2e-05,2.95874]
[1776999990786,51.62,78119.85,0.1,-0.02001,2e-05,2.94014]
[1776999990859,51.62,78127.79,0.1,-0.01988,2e-05,2.92505]
[1776999994021,51.62,78126.4,0.1,-0.01989,2e-05,2.92511]
[1776999994088,51.62,78118.09,0.1,-0.02002,2e-05,2.94068]
[1776999995806,51.62,78118.09,0.1,-0.02001,2e-05,2.94057]
[1776999995837,51.62,78114.06,0.1,-0.02008,2e-05,2.94807]
[1777000001842,51.62,78113.51,0.1,-0.02008,2e-05,2.94829]
[1777000006878,51.61,78110.24,0.1,-0.02012,2e-05,2.95378]
[1777000008847,51.61,78109.95,0.1,-0.02013,2e-05,2.95419]
[1777000008935,51.61,78106.83,0.1,-0.02017,2e-05,2.95997]
[1777000013275,51.61,78107.79,0.1,-0.02015,2e-05,2.95769]
[1777000013349,51.61,78111.28,0.1,-0.0201,2e-05,2.95078]
[1777000019105,51.61,78111.01,0.1,-0.0201,2e-05,2.9506]
[1777000020760,51.61,78111.01,0.1,-0.0201,2e-05,2.95046]
[1777000020975,51.61,78111.35,0.1,-0.02009,2e-05,2.94967]
[1777000021662,51.61,78111.35,0.1,-0.02009,2e-05,2.94967]
[1777000021983,51.6,78111.26,0.1,-0.02009,2e-05,2.94971]
[1777000027128,51.6,78117.41,0.1,-0.01999,2e-05,2.93753]
[1777000027229,51.6,78118.18,0.1,-0.01998,2e-05,2.93596]
[1777000032931,51.6,78112.32,0.1,-0.02006,2e-05,2.94642]
[1777000038162,51.6,78113.31,0.1,-0.02004,2e-05,2.94375]
[1777000040320,51.6,78111.08,0.1,-0.02007,2e-05,2.94784]
[1777000040392,51.59,78108.98,0.1,-0.02011,2e-05,2.95169]
[1777000046217,51.59,78102.07,0.1,-0.02021,2e-05,2.96391]
[1777000051251,51.59,78104.22,0.1,-0.02015,2e-05,2.95661]
[1777000056285,51.58,78107.31,0.1,-0.0201,2e-05,2.95003]
[1777000061337,51.58,78114.83,0.1,-0.01998,2e-05,2.93527]
[1777000062710,51.58,78107.2,0.1,-0.02009,2e-05,2.94949]
[1777000063337,51.58,78110.19,0.1,-0.02005,2e-05,2.94369]
[1777000063684,51.58,78110.19,0.1,-0.02005,2e-05,2.94369]
[1777000064343,51.58,78109.99,0.1,-0.02005,2e-05,2.94394]
[1777000069460,51.58,78110.88,0.1,-0.02003,2e-05,2.94151]
[1777000075421,51.57,78111.19,0.1,-0.02002,2e-05,2.94032]
[1777000081464,51.57,78110.95,0.1,-0.02002,2e-05,2.93995]
[1777000085490,51.57,78109.81,0.1,-0.02003,2e-05,2.94164]
[1777000090525,51.57,78108.54,0.1,-0.02004,2e-05,2.94345]
[1777000095561,51.56,78108.95,0.1,-0.02003,2e-05,2.94209]
[1777000098349,51.56,78094.06,0.1,-0.02026,2e-05,2.97011]
[1777000098692,51.56,78094.06,0.1,-0.02026,2e-05,2.97011]
[1777000098727,51.56,78094.44,0.1,-0.02026,2e-05,2.96923]
[1777000100236,51.56,78094.44,0.1,-0.02026,2e-05,2.96923]
[1777000100337,51.56,78101.88,0.1,-0.02014,2e-05,2.95491]
[1777000105631,51.56,78111.88,0.1,-0.01998,2e-05,2.93528]
[1777000110666,51.56,78114.73,0.1,-0.01993,2e-05,2.92937]
[1777000115702,51.55,78114.45,0.1,-0.01991,2e-05,2.92701]
[1777000120822,51.55,78111.21,0.1,-0.01996,2e-05,2.93271]
[1777000120899,51.55,78111.34,0.1,-0.01996,2e-05,2.93236]
[1777000122541,51.55,78111.34,0.1,-0.01996,2e-05,2.93236]
[1777000122752,51.55,78111.12,0.1,-0.01996,2e-05,2.93255]
[1777000128795,51.55,78112.4,0.1,-0.01993,2e-05,2.92949]
[1777000133830,51.55,78110.85,0.1,-0.01995,2e-05,2.93188]
[1777000138865,51.54,78110.51,0.1,-0.01996,2e-05,2.93199]
[1777000143902,51.54,78110.04,0.1,-0.01996,2e-05,2.93234]
[1777000148936,51.54,78108.69,0.1,-0.01997,2e-05,2.93434]
[1777000153970,51.54,78109.16,0.1,-0.01996,2e-05,2.9329]
[1777000159009,51.53,78124.27,0.1,-0.01973,2e-05,2.90397]
[1777000164044,51.53,78133.74,0.1,-0.01957,2e-05,2.8849]
[1777000165807,51.53,78135.05,0.1,-0.01955,2e-05,2.88242]
[1777000166061,51.53,78137.07,0.1,-0.01952,2e-05,2.87863]
[1777000166718,51.53,78137.07,0.1,-0.01952,2e-05,2.87863]
[1777000167068,51.53,78142.18,0.1,-0.01944,2e-05,2.8691]
[1777000172099,51.52,78148.81,0.1,-0.01931,2e-05,2.85229]
[1777000177145,51.51,78154.41,0.1,-0.01921,1e-05,2.83935]
[1777000182174,51.5,78153.74,0.1,-0.0192,1e-05,2.83809]
[1777000185840,51.49,78152.72,0.1,-0.0192,1e-05,2.83848]
[1777000186203,51.49,78148.42,0.1,-0.01926,2e-05,2.84593]
[1777000187747,51.49,78147.82,0.1,-0.01926,2e-05,2.84653]
[1777000188215,51.49,78148.17,0.1,-0.01926,2e-05,2.84593]
[1777000193252,51.48,78150.45,0.1,-0.01921,1e-05,2.83974]
[1777000199292,51.46,78146.32,0.1,-0.01925,2e-05,2.84431]
[1777000204328,51.46,78145.54,0.1,-0.01926,2e-05,2.8454]
[1777000209364,51.45,78153.4,0.1,-0.01912,1e-05,2.82837]
[1777000214397,51.44,78155.55,0.1,-0.01907,1e-05,2.82202]
[1777000219432,51.43,78158.52,0.1,-0.019,1e-05,2.81424]
[1777000224468,51.42,78163.4,0.1,-0.01892,1e-05,2.8031]
[1777000229509,51.41,78171.96,0.1,-0.01877,1e-05,2.78534]
[1777000234543,51.4,78180.03,0.1,-0.01862,1e-05,2.76645]
[1777000239578,51.4,78177.59,0.1,-0.01864,1e-05,2.76902]
[1777000244596,51.39,78171.92,0.1,-0.01872,1e-05,2.7778]
[1777000244667,51.39,78161.42,0.1,-0.01887,1e-05,2.79655]
[1777000245309,51.39,78161.42,0.1,-0.01887,1e-05,2.79655]
[1777000245628,51.39,78161.42,0.1,-0.01886,1e-05,2.79615]
[1777000246308,51.39,78161.42,0.1,-0.01886,1e-05,2.79615]
[1777000246634,51.39,78160.27,0.1,-0.01888,1e-05,2.79839]
[1777000247095,51.39,78160.27,0.1,-0.01888,1e-05,2.79839]
[1777000247641,51.39,78160.12,0.1,-0.01889,1e-05,2.7988]
[1777000252678,51.38,78159.46,0.1,-0.01889,1e-05,2.79895]
[1777000254889,51.38,78159.19,0.1,-0.01888,1e-05,2.79859]
[1777000255697,51.38,78156.82,0.1,-0.01892,1e-05,2.80249]
[1777000257187,51.38,78158.11,0.1,-0.01889,1e-05,2.79969]
[1777000257231,51.38,78158.11,0.1,-0.01889,1e-05,2.79969]
[1777000257713,51.38,78157.56,0.1,-0.0189,1e-05,2.80082]
[1777000262754,51.38,78151.28,0.1,-0.019,1e-05,2.81293]
[1777000267780,51.38,78132.64,0.1,-0.01928,2e-05,2.84771]
[1777000272814,51.38,78126.53,0.1,-0.01937,2e-05,2.85866]
[1777000277856,51.37,78123.58,0.1,-0.01939,2e-05,2.86148]
[1777000283199,51.37,78122.85,0.1,-0.01941,2e-05,2.8629]
[1777000288935,51.36,78129.19,0.1,-0.01929,2e-05,2.84856]
[1777000294518,51.36,78128.51,0.1,-0.01929,2e-05,2.84763]
[1777000300014,51.36,78125.54,0.1,-0.01933,2e-05,2.85338]
[1777000305047,51.36,78123.32,0.1,-0.01937,2e-05,2.85762]
[1777000310083,51.36,78121.11,0.1,-0.0194,2e-05,2.86178]
[1777000315118,51.36,78121.04,0.1,-0.0194,2e-05,2.86195]
[1777000316799,51.36,78121.04,0.1,-0.0194,2e-05,2.86195]
[1777000317132,51.36,78118.8,0.1,-0.01944,2e-05,2.86613]
[1777000318638,51.36,78118.8,0.1,-0.01944,2e-05,2.86613]
[1777000318684,51.36,78115.37,0.1,-0.01949,2e-05,2.87253]
[1777000324189,51.36,78108.82,0.1,-0.01959,2e-05,2.88469]
[1777000329527,51.35,78106.88,0.1,-0.0196,2e-05,2.88652]
[1777000339295,51.33,78120.0,0.1,-0.01937,2e-05,2.85801]
[1777000344327,51.32,78119.35,0.1,-0.01936,2e-05,2.85656]
[1777000349366,51.32,78118.32,0.1,-0.01937,2e-05,2.85807]
[1777000354398,51.32,78117.84,0.1,-0.01937,2e-05,2.85678]
[1777000359437,51.32,78120.26,0.1,-0.01932,2e-05,2.8513]
[1777000364526,51.31,78122.52,0.1,-0.01927,2e-05,2.84449]
[1777000370567,51.29,78123.78,0.1,-0.01922,2e-05,2.83904]
[1777000375602,51.28,78123.5,0.1,-0.01921,2e-05,2.83698]
[1777000380636,51.27,78125.72,0.1,-0.01915,2e-05,2.8303]
[1777000385672,51.26,78126.98,0.1,-0.01911,1e-05,2.82544]
[1777000390706,51.25,78128.62,0.1,-0.01907,1e-05,2.8199]
[1777000395892,51.24,78140.29,0.1,-0.01888,1e-05,2.79646]
[1777000401789,51.23,78144.51,0.1,-0.01879,1e-05,2.78569]
[1777000406819,51.22,78150.69,0.1,-0.01869,1e-05,2.77248]
[1777000407596,51.22,78150.69,0.1,-0.01869,1e-05,2.77248]
[1777000407826,51.22,78147.7,0.1,-0.01873,1e-05,2.77756]
[1777000412861,51.21,78150.02,0.1,-0.01866,1e-05,2.76912]
[1777000417895,51.2,78151.62,0.1,-0.01863,1e-05,2.76437]
[1777000422930,51.19,78150.79,0.1,-0.01862,1e-05,2.7637]
[1777000427965,51.18,78149.9,0.1,-0.01862,1e-05,2.76352]
[1777000429072,51.18,78151.05,0.1,-0.0186,1e-05,2.76107]
[1777000429979,51.18,78152.82,0.1,-0.01857,1e-05,2.75751]
[1777000432178,51.18,78151.58,0.1,-0.01858,1e-05,2.75907]
[1777000433000,51.18,78151.58,0.1,-0.01858,1e-05,2.75872]
[1777000438035,51.17,78151.03,0.1,-0.01858,1e-05,2.75801]
[1777000443070,51.16,78150.0,0.1,-0.01858,1e-05,2.7582]
[1777000448106,51.15,78149.4,0.1,-0.01857,1e-05,2.75761]
[1777000453140,51.15,78149.65,0.1,-0.01856,1e-05,2.75552]
[1777000458175,51.14,78149.0,0.1,-0.01855,1e-05,2.75508]
[1777000463210,51.13,78149.12,0.1,-0.01854,1e-05,2.75327]
[1777000468245,51.13,78148.81,0.1,-0.01853,1e-05,2.75226]
[1777000473279,51.12,78148.86,0.1,-0.0185,1e-05,2.74833]
[1777000478315,51.11,78150.12,0.1,-0.01847,1e-05,2.74454]
[1777000483351,51.11,78149.35,0.1,-0.01847,1e-05,2.74444]
[1777000487378,51.1,78131.78,0.1,-0.01872,1e-05,2.7752]
[1777000488980,51.1,78131.78,0.1,-0.01872,1e-05,2.7752]
[1777000489059,51.1,78133.06,0.1,-0.0187,1e-05,2.7727]
[1777000491866,51.1,78133.63,0.1,-0.01869,1e-05,2.7713]
[1777000491937,51.1,78136.96,0.1,-0.01864,1e-05,2.76487]
[1777000495076,51.09,78138.13,0.1,-0.01861,1e-05,2.76203]
[1777000495119,51.09,78139.4,0.1,-0.01859,1e-05,2.75904]
[1777000497746,51.09,78140.69,0.1,-0.01857,1e-05,2.75635]
[1777000497847,51.09,78140.8,0.1,-0.01856,1e-05,2.75582]
[1777000503491,51.08,78140.18,0.1,-0.01856,1e-05,2.75493]
[1777000508525,51.07,78140.43,0.1,-0.01854,1e-05,2.75277]
[1777000513560,51.06,78140.21,0.1,-0.01853,1e-05,2.75143]
[1777000518601,51.06,78141.34,0.1,-0.0185,1e-05,2.74764]
[1777000523630,51.05,78142.01,0.1,-0.01848,1e-05,2.7447]
[1777000528664,51.04,78141.53,0.1,-0.01847,1e-05,2.74386]
[1777000533058,51.04,78140.99,0.1,-0.01845,1e-05,2.74153]
[1777000533125,51.04,78140.99,0.1,-0.01845,1e-05,2.74153]
[1777000533064,51.04,78125.86,0.1,-0.01867,1e-05,2.76874]
[1777000534751,51.03,78125.86,0.1,-0.01867,1e-05,2.76838]
[1777000534764,51.04,78112.96,0.1,-0.01886,1e-05,2.79221]
[1777000535194,51.04,78112.96,0.1,-0.01886,1e-05,2.79221]
[1777000536027,51.04,78112.96,0.1,-0.01886,1e-05,2.79221]
[1777000537893,51.03,78106.62,0.1,-0.01896,1e-05,2.80364]
[1777000537956,51.03,78105.14,0.1,-0.01898,1e-05,2.80649]
[1777000540750,51.04,78084.62,0.1,-0.01929,2e-05,2.8449]
[1777000541796,51.04,78084.62,0.1,-0.01929,2e-05,2.8449]
[1777000541815,51.04,78080.19,0.1,-0.01936,2e-05,2.85323]
[1777000542819,51.04,78080.19,0.1,-0.01936,2e-05,2.85323]
[1777000543064,51.04,78076.36,0.1,-0.01942,2e-05,2.86044]
[1777000543870,51.04,78076.36,0.1,-0.01942,2e-05,2.86044]
[1777000543968,51.04,78072.14,0.1,-0.01948,2e-05,2.8684]
[1777000544867,51.04,78072.14,0.1,-0.01948,2e-05,2.8684]
[1777000544967,51.04,78067.05,0.1,-0.01956,2e-05,2.87799]
[1777000546708,51.04,78067.05,0.1,-0.01956,2e-05,2.878]
[1777000546796,51.04,78065.35,0.1,-0.01959,2e-05,2.8812]
[1777000551828,51.03,78064.16,0.1,-0.0196,2e-05,2.88227]
[1777000556861,51.02,78054.74,0.1,-0.01973,2e-05,2.89835]
[1777000561901,51.02,78042.75,0.1,-0.01991,2e-05,2.921]
[1777000566935,51.02,78046.15,0.1,-0.01985,2e-05,2.91381]
[1777000571970,51.01,78058.18,0.1,-0.01965,2e-05,2.88927]
[1777000577006,51.0,78056.38,0.1,-0.01966,2e-05,2.88999]
[1777000582042,51.0,78060.3,0.1,-0.01959,2e-05,2.88159]
[1777000587080,50.99,78071.63,0.1,-0.0194,2e-05,2.8577]
[1777000592111,50.98,78080.01,0.1,-0.01924,2e-05,2.83724]
[1777000593727,50.97,78081.03,0.1,-0.01921,2e-05,2.83442]
[1777000594127,50.97,78081.03,0.1,-0.01921,2e-05,2.83442]
[1777000597143,50.97,78081.97,0.1,-0.0192,2e-05,2.83298]
[1777000600751,50.98,78080.18,0.1,-0.01923,2e-05,2.83672]
[1777000601175,50.98,78080.47,0.1,-0.01923,2e-05,2.83627]
[1777000606212,50.97,78078.63,0.1,-0.01924,2e-05,2.83736]
[1777000611247,50.96,78071.42,0.1,-0.01933,2e-05,2.84896]
[1777000616280,50.95,78067.65,0.1,-0.01937,2e-05,2.85308]
[1777000621317,50.93,78070.43,0.1,-0.0193,2e-05,2.84543]
[1777000626354,50.92,78074.92,0.1,-0.01922,2e-05,2.83468]
[1777000631390,50.92,78083.4,0.1,-0.01907,2e-05,2.81665]
[1777000635879,50.91,78077.07,0.1,-0.01916,2e-05,2.82715]
[1777000635951,50.91,78075.9,0.1,-0.01917,2e-05,2.82945]
[1777000637521,50.91,78075.9,0.1,-0.01918,2e-05,2.82956]
[1777000637531,50.91,78079.2,0.1,-0.01913,2e-05,2.82352]
[1777000641929,50.91,78079.87,0.1,-0.01911,2e-05,2.82096]
[1777000641991,50.9,78072.03,0.1,-0.01922,2e-05,2.83514]
[1777000642897,50.9,78072.03,0.1,-0.01922,2e-05,2.83514]
[1777000642951,50.9,78070.92,0.1,-0.01923,2e-05,2.83677]
[1777000648443,50.9,78062.52,0.1,-0.01935,2e-05,2.85127]
[1777000653544,50.89,78061.17,0.1,-0.01935,2e-05,2.85021]
[1777000658576,50.89,78067.89,0.1,-0.01924,2e-05,2.83695]
[1777000661517,50.88,78064.24,0.1,-0.01929,2e-05,2.84285]
[1777000662021,50.88,78064.24,0.1,-0.01929,2e-05,2.84285]
[1777000668650,50.88,78063.68,0.1,-0.01929,2e-05,2.84351]
[1777000674310,50.88,78062.55,0.1,-0.01931,2e-05,2.846]
[1777000679723,50.87,78056.86,0.1,-0.01938,2e-05,2.85445]
[1777000684759,50.86,78049.5,0.1,-0.01948,2e-05,2.86584]
[1777000689799,50.86,78046.5,0.1,-0.01952,2e-05,2.87067]
[1777000690891,50.86,78046.5,0.1,-0.01952,2e-05,2.87067]
[1777000690929,50.86,78046.31,0.1,-0.01952,2e-05,2.87109]
[1777000694115,50.86,78045.52,0.1,-0.01953,2e-05,2.8727]
[1777000694186,50.86,78046.73,0.1,-0.01951,2e-05,2.87047]
[1777000699503,50.86,78043.17,0.1,-0.01956,2e-05,2.87638]
[1777000700209,50.86,78043.17,0.1,-0.01956,2e-05,2.87638]
[1777000705908,50.85,78041.81,0.1,-0.01956,2e-05,2.87595]
[1777000710947,50.84,78028.85,0.1,-0.01974,2e-05,2.89856]
[1777000715986,50.83,78028.61,0.1,-0.01971,2e-05,2.89396]
[1777000721023,50.81,78029.24,0.1,-0.01968,2e-05,2.89009]
[1777000726053,50.8,78025.77,0.1,-0.01971,2e-05,2.89401]
[1777000731088,50.79,78027.43,0.1,-0.01967,2e-05,2.88815]
[1777000736122,50.78,78031.98,0.1,-0.01957,2e-05,2.87686]
[1777000741157,50.77,78040.18,0.1,-0.01943,2e-05,2.85893]
[1777000741247,50.77,78037.9,0.1,-0.01946,2e-05,2.86274]
[1777000741942,50.77,78037.9,0.1,-0.01946,2e-05,2.86274]
[1777000742171,50.77,78037.9,0.1,-0.01946,2e-05,2.86274]
[1777000747201,50.76,78041.08,0.1,-0.01939,2e-05,2.85431]
[1777000750942,50.75,78044.84,0.1,-0.01932,2e-05,2.84584]
[1777000751230,50.75,78045.12,0.1,-0.01931,2e-05,2.84441]
[1777000753794,50.75,78056.06,0.1,-0.01914,2e-05,2.82348]
[1777000754250,50.74,78057.32,0.1,-0.01912,2e-05,2.82071]
[1777000755661,50.74,78058.82,0.1,-0.01909,2e-05,2.81751]
[1777000756266,50.74,78055.04,0.1,-0.01915,2e-05,2.82417]
[1777000761300,50.73,78052.62,0.1,-0.01917,2e-05,2.82661]
[1777000766336,50.72,78047.89,0.1,-0.01922,2e-05,2.83339]
[1777000768887,50.72,78046.71,0.1,-0.01923,2e-05,2.83474]
[1777000769355,50.72,78046.4,0.1,-0.01923,2e-05,2.8349]
[1777000774391,50.71,78046.58,0.1,-0.0192,2e-05,2.83011]
[1777000777616,50.7,78052.08,0.1,-0.01911,2e-05,2.8186]
[1777000778423,50.7,78052.28,0.1,-0.0191,2e-05,2.81783]
[1777000783456,50.69,78053.19,0.1,-0.01907,2e-05,2.81416]
[1777000788492,50.69,78053.91,0.1,-0.01904,2e-05,2.81089]
[1777000792989,50.68,78053.41,0.1,-0.01904,2e-05,2.81068]
[1777000793077,50.68,78054.59,0.1,-0.01902,2e-05,2.80773]
[1777000793806,50.68,78054.59,0.1,-0.01902,2e-05,2.80773]
[1777000793818,50.68,78053.98,0.1,-0.01902,2e-05,2.80849]
[1777000799571,50.67,78053.9,0.1,-0.01901,2e-05,2.80639]
[1777000804659,50.66,78053.1,0.1,-0.01901,2e-05,2.80603]
[1777000810650,50.65,78052.07,0.1,-0.019,2e-05,2.80538]
[1777000813258,50.65,78050.97,0.1,-0.01902,2e-05,2.80743]
[1777000813276,50.65,78050.8,0.1,-0.01902,2e-05,2.80737]
[1777000818704,50.64,78052.06,0.1,-0.01898,2e-05,2.80281]
[1777000823739,50.63,78050.83,0.1,-0.01898,2e-05,2.80327]
[1777000828774,50.62,78049.71,0.1,-0.01898,2e-05,2.80318]
[1777000832292,50.62,78041.08,0.1,-0.01911,2e-05,2.81853]
[1777000832378,50.61,78035.03,0.1,-0.01918,2e-05,2.82714]
[1777000837835,50.61,78031.03,0.1,-0.01924,2e-05,2.83485]
[1777000842869,50.62,78031.05,0.1,-0.01925,2e-05,2.83494]
[1777000847906,50.62,78028.42,0.1,-0.01929,2e-05,2.84068]
[1777000852940,50.62,78027.78,0.1,-0.0193,2e-05,2.84121]
[1777000857975,50.61,78026.34,0.1,-0.0193,2e-05,2.84165]
[1777000859073,50.61,78026.34,0.1,-0.0193,2e-05,2.84165]
[1777000859088,50.6,78021.85,0.1,-0.01937,2e-05,2.84976]
[1777000865027,50.59,78022.2,0.1,-0.01934,2e-05,2.84665]
[1777000870059,50.58,78025.23,0.1,-0.01928,2e-05,2.8386]
[1777000871758,50.58,78025.21,0.1,-0.01927,2e-05,2.83818]
[1777000872074,50.58,78025.44,0.1,-0.01927,2e-05,2.83729]
[1777000878120,50.58,78025.89,0.1,-0.01926,2e-05,2.83654]
[1777000881352,50.58,78025.81,0.1,-0.01926,2e-05,2.83692]
[1777000882749,50.58,78027.18,0.1,-0.01924,2e-05,2.83456]
[1777000883075,50.58,78027.18,0.1,-0.01924,2e-05,2.83456]
[1777000883159,50.58,78024.46,0.1,-0.01929,2e-05,2.8398]
[1777000885653,50.58,78022.25,0.1,-0.01931,2e-05,2.84317]
[1777000886425,50.58,78022.25,0.1,-0.01931,2e-05,2.84317]
[1777000893222,50.57,78025.47,0.1,-0.01923,2e-05,2.83217]
[1777000898262,50.56,78026.37,0.1,-0.0192,2e-05,2.82829]
[1777000903293,50.55,78025.34,0.1,-0.01919,2e-05,2.82763]
[1777000908328,50.54,78024.23,0.1,-0.0192,2e-05,2.82799]
[1777000913364,50.53,78025.09,0.1,-0.01917,2e-05,2.82423]
[1777000919405,50.52,78021.29,0.1,-0.0192,2e-05,2.82876]
[1777000924466,50.51,78029.06,0.1,-0.01907,2e-05,2.81199]
[1777000926131,50.51,78032.85,0.1,-0.01901,2e-05,2.8049]
[1777000926472,50.51,78032.44,0.1,-0.01901,2e-05,2.80486]
[1777000931502,50.5,78033.53,0.1,-0.01898,2e-05,2.80102]
[1777000936538,50.49,78031.65,0.1,-0.01899,2e-05,2.8025]
[1777000937029,50.49,78031.65,0.1,-0.01899,2e-05,2.8025]
[1777000937545,50.49,78032.45,0.1,-0.01897,2e-05,2.8006]
[1777000939820,50.49,78031.37,0.1,-0.01898,2e-05,2.80181]
[1777000940568,50.49,78032.88,0.1,-0.01896,2e-05,2.79858]
[1777000940645,50.49,78032.88,0.1,-0.01896,2e-05,2.79858]
[1777000941572,50.48,78033.21,0.1,-0.01895,2e-05,2.79756]
[1777000942256,50.48,78033.21,0.1,-0.01895,2e-05,2.79756]
[1777000942578,50.48,78034.31,0.1,-0.01893,2e-05,2.79511]
[1777000947614,50.47,78036.45,0.1,-0.01888,2e-05,2.78914]
[1777000951690,50.47,78034.12,0.1,-0.01889,2e-05,2.78958]
[1777000952647,50.46,78033.31,0.1,-0.0189,2e-05,2.79069]
[1777000953313,50.46,78033.31,0.1,-0.0189,2e-05,2.79069]
[1777000953656,50.46,78032.61,0.1,-0.01891,2e-05,2.7916]
[1777000954272,50.46,78032.61,0.1,-0.01891,2e-05,2.7916]
[1777000954663,50.46,78032.95,0.1,-0.0189,2e-05,2.79057]
[1777000957978,50.46,78018.98,0.1,-0.0191,2e-05,2.81545]
[1777000958690,50.45,78017.73,0.1,-0.01912,2e-05,2.81735]
[1777000960844,50.46,78013.5,0.1,-0.01918,2e-05,2.82554]
[1777000966750,50.46,78002.74,0.1,-0.01935,2e-05,2.8464]
[1777000971782,50.46,77998.2,0.1,-0.01943,2e-05,2.85535]
[1777000973527,50.46,77998.2,0.1,-0.01943,2e-05,2.85535]
[1777000976660,50.46,77983.71,0.1,-0.01965,2e-05,2.88309]
[1777000976707,50.46,77971.86,0.1,-0.01984,2e-05,2.90577]
[1777000978427,50.46,77971.86,0.1,-0.01984,2e-05,2.90577]
[1777000978472,50.46,77978.68,0.1,-0.01973,2e-05,2.89266]
[1777000981384,50.46,77980.12,0.1,-0.01971,2e-05,2.88991]
[1777000981429,50.46,77980.09,0.1,-0.01971,2e-05,2.88999]
[1777000983969,50.46,77979.58,0.1,-0.01972,2e-05,2.89097]
[1777000985836,50.46,77977.74,0.1,-0.01975,2e-05,2.89452]
[1777000986451,50.46,77979.73,0.1,-0.01971,2e-05,2.89072]
[1777000987910,50.46,77963.44,0.1,-0.01997,2e-05,2.92206]
[1777000989455,50.46,77943.11,0.1,-0.0203,2e-05,2.96139]
[1777000991734,50.46,77942.71,0.1,-0.0203,2e-05,2.96217]
[1777000991936,50.46,77941.96,0.1,-0.02031,2e-05,2.96342]
[1777000996051,50.46,77941.62,0.1,-0.02031,2e-05,2.96374]
[1777000996055,50.46,77942.35,0.1,-0.0203,2e-05,2.9622]
[1777001002010,50.45,77948.29,0.1,-0.02019,2e-05,2.94907]
[1777001007312,50.45,77949.05,0.1,-0.02018,2e-05,2.94726]
[1777001013084,50.45,77945.7,0.1,-0.02021,2e-05,2.95077]
[1777001014543,50.45,77945.7,0.1,-0.02021,2e-05,2.95077]
[1777001014635,50.45,77942.96,0.1,-0.02026,2e-05,2.95602]
[1777001016181,50.45,77942.96,0.1,-0.02026,2e-05,2.95593]
[1777001016283,50.45,77880.26,0.1,-0.02128,2e-05,3.08013]
[1777001017121,50.45,77880.26,0.1,-0.02128,2e-05,3.08013]
[1777001017270,50.45,77880.26,0.1,-0.02128,2e-05,3.08013]
[1777001017279,50.45,77868.67,0.1,-0.02148,2e-05,3.10368]
[1777001018219,50.45,77868.67,0.1,-0.02148,2e-05,3.10368]
[1777001018283,50.44,77852.19,0.1,-0.02176,2e-05,3.13685]
[1777001024040,50.44,77852.56,0.1,-0.02175,2e-05,3.13556]
[1777001024196,50.44,77852.56,0.1,-0.02175,2e-05,3.13556]
[1777001024299,50.44,77852.56,0.1,-0.02175,2e-05,3.13556]
[1777001024501,50.44,77849.69,0.1,-0.02179,2e-05,3.14101]
[1777001025147,50.44,77849.69,0.1,-0.02179,2e-05,3.14101]
[1777001025199,50.44,77849.69,0.1,-0.02179,2e-05,3.14111]
[1777001026206,50.42,77828.22,0.1,-0.02213,2e-05,3.18101]
[1777001027703,50.42,77828.22,0.1,-0.02213,2e-05,3.18101]
[1777001027759,50.39,77825.94,0.1,-0.02209,2e-05,3.176]
[1777001028592,50.39,77825.94,0.1,-0.02209,2e-05,3.176]
[1777001028692,50.37,77826.2,0.1,-0.02205,2e-05,3.17078]
[1777001031628,50.33,77843.2,0.1,-0.02168,2e-05,3.12699]
[1777001032844,50.31,77843.2,0.1,-0.02165,2e-05,3.12298]
[1777001037283,50.25,77867.89,0.1,-0.0211,2e-05,3.05748]
[1777001041555,50.22,77866.42,0.1,-0.02106,2e-05,3.05259]
[1777001043339,50.2,77829.67,0.1,-0.02164,2e-05,3.12206]
[1777001048373,50.14,77817.68,0.1,-0.02172,2e-05,3.1305]
[1777001050485,50.13,77782.66,0.1,-0.02232,2e-05,3.20218]
[1777001053151,50.1,77774.15,0.1,-0.02239,2e-05,3.2105]
[1777001058086,50.0,77770.98,0.1,-0.02225,2e-05,3.19322]
[1777001058468,50.0,77769.92,0.1,-0.02226,2e-05,3.19496]
[1777001059046,50.0,77769.92,0.1,-0.02226,2e-05,3.19496]
[1777001059478,50.0,77769.21,0.1,-0.02227,2e-05,3.19597]
[1777001064511,49.99,77756.08,0.1,-0.02249,2e-05,3.22116]
[1777001068538,49.94,77775.86,0.1,-0.02205,2e-05,3.16885]
[1777001070239,49.93,77784.81,0.1,-0.02186,2e-05,3.14617]
[1777001070643,49.93,77755.54,0.1,-0.02237,2e-05,3.20715]
[1777001072567,49.91,77740.21,0.1,-0.02259,2e-05,3.23275]
[1777001073311,49.91,77740.21,0.1,-0.02259,2e-05,3.23275]
[1777001078613,49.86,77746.6,0.1,-0.02237,2e-05,3.2069]
[1777001079107,49.86,77746.6,0.1,-0.02237,2e-05,3.2069]
[1777001080632,49.86,77728.2,0.1,-0.02269,2e-05,3.24476]
[1777001081439,49.86,77728.2,0.1,-0.02269,2e-05,3.24476]
[1777001081833,49.86,77728.2,0.1,-0.02269,2e-05,3.24476]
[1777001081849,49.86,77728.2,0.1,-0.02269,2e-05,3.24476]
[1777001084902,49.77,77733.94,0.1,-0.02241,2e-05,3.21056]
[1777001085674,49.77,77731.87,0.1,-0.02245,2e-05,3.21492]
[1777001087441,49.75,77719.83,0.1,-0.02262,2e-05,3.23505]
[1777001087687,49.73,77710.13,0.1,-0.02275,2e-05,3.25049]
[1777001088454,49.73,77710.13,0.1,-0.02275,2e-05,3.25049]
[1777001088706,49.73,77707.29,0.1,-0.0228,2e-05,3.25673]
[1777001090098,49.74,77709.08,0.1,-0.02278,2e-05,3.25473]
[1777001090818,49.74,77720.69,0.1,-0.02258,2e-05,3.23024]
[1777001091698,49.74,77720.69,0.1,-0.02258,2e-05,3.23024]
[1777001092032,49.75,77720.69,0.1,-0.02259,2e-05,3.23228]
[1777001092735,49.76,77708.78,0.1,-0.02283,2e-05,3.25985]
[1777001093737,49.76,77694.57,0.1,-0.02309,2e-05,3.29046]
[1777001098799,49.77,77684.27,0.1,-0.02331,2e-05,3.3162]
[1777001100717,49.77,77692.27,0.1,-0.02317,2e-05,3.29991]
[1777001100899,49.77,77692.27,0.1,-0.02317,2e-05,3.29991]
[1777001100828,49.78,77720.34,0.1,-0.02267,2e-05,3.24109]
[1777001102262,49.79,77720.34,0.1,-0.02268,2e-05,3.24268]
[1777001102807,49.79,77740.83,0.1,-0.02233,2e-05,3.20152]
[1777001107381,49.84,77736.51,0.1,-0.0225,2e-05,3.22193]
[1777001107844,49.85,77730.61,0.1,-0.02263,2e-05,3.23686]
[1777001107955,49.85,77730.61,0.1,-0.02263,2e-05,3.23686]
[1777001108851,49.86,77725.02,0.1,-0.02275,2e-05,3.2509]
[1777001110819,49.86,77728.18,0.1,-0.02271,2e-05,3.24616]
[1777001110949,49.87,77730.67,0.1,-0.02268,2e-05,3.24291]
[1777001111771,49.87,77730.67,0.1,-0.02268,2e-05,3.24291]
[1777001111913,49.88,77731.51,0.1,-0.02268,2e-05,3.24321]
[1777001116954,49.92,77744.96,0.1,-0.02253,2e-05,3.22517]
[1777001122002,49.97,77749.27,0.1,-0.02254,2e-05,3.22727]
[1777001124002,49.93,77764.53,0.1,-0.02219,2e-05,3.18538]
[1777001125880,49.92,77770.42,0.1,-0.02208,2e-05,3.17266]
[1777001126018,49.92,77770.21,0.1,-0.02208,2e-05,3.17268]
[1777001126764,49.92,77770.21,0.1,-0.02208,2e-05,3.17268]
[1777001127024,49.92,77769.27,0.1,-0.0221,2e-05,3.17421]
[1777001131066,49.92,77777.03,0.1,-0.02195,2e-05,3.15685]
[1777001131111,49.91,77785.24,0.1,-0.02179,2e-05,3.13661]
[1777001134367,49.9,77792.2,0.1,-0.02164,2e-05,3.11871]
[1777001134744,49.9,77792.2,0.1,-0.02164,2e-05,3.11871]
[1777001135482,49.9,77799.77,0.1,-0.0215,2e-05,3.10255]
[1777001135553,49.9,77795.22,0.1,-0.02158,2e-05,3.11159]
[1777001136486,49.9,77795.22,0.1,-0.02158,2e-05,3.11159]
[1777001136559,49.89,77790.76,0.1,-0.02165,2e-05,3.12044]
[1777001137951,49.89,77790.76,0.1,-0.02165,2e-05,3.12044]
[1777001138022,49.89,77790.61,0.1,-0.02165,2e-05,3.12043]
[1777001140930,49.89,77790.58,0.1,-0.02165,2e-05,3.12016]
[1777001140966,49.89,77794.6,0.1,-0.02158,2e-05,3.11126]
[1777001146159,49.88,77807.16,0.1,-0.02135,2e-05,3.0839]
[1777001151196,49.88,77799.93,0.1,-0.02146,2e-05,3.09733]
[1777001155223,49.87,77818.52,0.1,-0.02114,2e-05,3.05849]
[1777001160258,49.87,77822.56,0.1,-0.02106,2e-05,3.04931]
[1777001165294,49.87,77827.31,0.1,-0.02097,2e-05,3.03884]
[1777001170328,49.86,77830.77,0.1,-0.02091,2e-05,3.03108]
[1777001175363,49.86,77838.09,0.1,-0.02078,2e-05,3.01568]
[1777001180840,49.86,77847.79,0.1,-0.02062,2e-05,2.99589]
[1777001181766,49.86,77848.36,0.1,-0.02061,2e-05,2.99467]
[1777001181850,49.86,77864.81,0.1,-0.02034,2e-05,2.96192]
[1777001183750,49.86,77870.89,0.1,-0.02024,2e-05,2.9499]
[1777001189461,49.86,77872.74,0.1,-0.02021,2e-05,2.94615]
[1777001194496,49.86,77867.01,0.1,-0.02028,2e-05,2.955]
[1777001199531,49.86,77857.01,0.1,-0.02044,2e-05,2.97468]
[1777001204566,49.85,77852.73,0.1,-0.02051,2e-05,2.98289]
[1777001210074,49.85,77849.28,0.1,-0.02057,2e-05,2.98949]
[1777001219671,49.85,77836.01,0.1,-0.02078,2e-05,3.01518]
[1777001224707,49.85,77828.69,0.1,-0.0209,2e-05,3.02926]
[1777001229741,49.85,77832.74,0.1,-0.02082,2e-05,3.02051]
[1777001234777,49.84,77833.89,0.1,-0.0208,2e-05,3.01759]
[1777001239812,49.84,77838.11,0.1,-0.02073,2e-05,3.00857]
[1777001244852,49.84,77834.52,0.1,-0.02078,2e-05,3.0152]
[1777001249881,49.84,77829.76,0.1,-0.02085,2e-05,3.02407]
[1777001254917,49.83,77831.58,0.1,-0.0208,2e-05,3.01728]
[1777001259955,49.83,77826.11,0.1,-0.02089,2e-05,3.02754]
[1777001264988,49.83,77822.73,0.1,-0.02094,2e-05,3.03355]
[1777001270023,49.82,77822.69,0.1,-0.02093,2e-05,3.03282]
[1777001275064,49.82,77815.77,0.1,-0.02104,2e-05,3.04592]
[1777001280102,49.82,77815.45,0.1,-0.02104,2e-05,3.04565]
[1777001285133,49.81,77815.44,0.1,-0.02103,2e-05,3.04476]
[1777001290167,49.81,77820.4,0.1,-0.02094,2e-05,3.03388]
[1777001295201,49.81,77813.88,0.1,-0.02104,2e-05,3.04618]
[1777001300237,49.8,77826.14,0.1,-0.02083,2e-05,3.02053]
[1777001305394,49.8,77832.23,0.1,-0.02072,2e-05,3.00754]
[1777001311318,49.8,77834.57,0.1,-0.02066,2e-05,2.99973]
[1777001316353,49.79,77835.71,0.1,-0.02064,2e-05,2.99687]
[1777001321388,49.79,77834.67,0.1,-0.02065,2e-05,2.99837]
[1777001325534,49.79,77816.82,0.1,-0.02094,2e-05,3.03363]
[1777001331458,49.78,77813.79,0.1,-0.02099,2e-05,3.03865]
[1777001338507,49.78,77811.8,0.1,-0.02101,2e-05,3.04136]
[1777001343542,49.77,77800.81,0.1,-0.02119,2e-05,3.06258]
[1777001348577,49.77,77798.43,0.1,-0.02122,2e-05,3.06624]
[1777001353611,49.76,77800.89,0.1,-0.02117,2e-05,3.06006]
[1777001358646,49.76,77801.64,0.1,-0.02114,2e-05,3.0574]
[1777001363682,49.76,77805.71,0.1,-0.02107,2e-05,3.048]
[1777001368717,49.75,77804.56,0.1,-0.02108,2e-05,3.04919]
[1777001373753,49.75,77805.11,0.1,-0.02104,2e-05,3.04446]
[1777001378791,49.74,77804.98,0.1,-0.02103,2e-05,3.04358]
[1777001383825,49.74,77804.94,0.1,-0.02102,2e-05,3.04251]
[1777001388860,49.73,77787.44,0.1,-0.02131,2e-05,3.07685]
[1777001393895,49.73,77784.9,0.1,-0.02134,2e-05,3.08066]
[1777001399343,49.72,77779.6,0.1,-0.02142,2e-05,3.09013]
[1777001400088,49.72,77764.83,0.1,-0.02167,2e-05,3.12025]
[1777001401733,49.72,77764.83,0.1,-0.02167,2e-05,3.12025]
[1777001401976,49.72,77764.83,0.1,-0.02167,2e-05,3.12025]
[1777001402071,49.72,77755.47,0.1,-0.02183,2e-05,3.13904]
[1777001402799,49.72,77755.47,0.1,-0.02183,2e-05,3.13904]
[1777001402958,49.72,77755.47,0.1,-0.02183,2e-05,3.1387]
[1777001404435,49.72,77753.65,0.1,-0.02186,2e-05,3.14262]
[1777001404972,49.72,77753.17,0.1,-0.02187,2e-05,3.14326]
[1777001405460,49.72,77753.17,0.1,-0.02187,2e-05,3.14326]
[1777001405979,49.71,77753.75,0.1,-0.02186,2e-05,3.14169]
[1777001407918,49.71,77754.31,0.1,-0.02184,2e-05,3.14017]
[1777001407993,49.71,77752.91,0.1,-0.02186,2e-05,3.14272]
[1777001412312,49.71,77750.73,0.1,-0.02189,2e-05,3.14616]
[1777001413026,49.7,77754.53,0.1,-0.02182,2e-05,3.13753]
[1777001415851,49.7,77754.77,0.1,-0.02181,2e-05,3.13633]
[1777001416051,49.7,77752.56,0.1,-0.02185,2e-05,3.14056]
[1777001419104,49.7,77746.34,0.1,-0.02195,2e-05,3.15276]
[1777001419198,49.7,77744.47,0.1,-0.02198,2e-05,3.15628]
[1777001420074,49.7,77744.47,0.1,-0.02198,2e-05,3.15628]
[1777001420095,49.69,77741.9,0.1,-0.02202,2e-05,3.16125]
[1777001422815,49.69,77730.13,0.1,-0.02222,2e-05,3.18511]
[1777001423100,49.69,77724.02,0.1,-0.02233,2e-05,3.19753]
[1777001424503,49.69,77727.64,0.1,-0.02226,2e-05,3.18946]
[1777001425116,49.69,77732.8,0.1,-0.02216,2e-05,3.17819]
[1777001430295,49.68,77746.64,0.1,-0.0219,2e-05,3.14734]
[1777001436196,49.67,77756.92,0.1,-0.02169,2e-05,3.12134]
[1777001441225,49.66,77750.43,0.1,-0.02179,2e-05,3.13302]
[1777001446261,49.65,77752.6,0.1,-0.02174,2e-05,3.12675]
[1777001449685,49.65,77747.15,0.1,-0.02182,2e-05,3.137]
[1777001450207,49.65,77747.15,0.1,-0.02182,2e-05,3.137]
[1777001453942,49.64,77733.24,0.1,-0.02205,2e-05,3.16445]
[1777001454318,49.64,77733.14,0.1,-0.02205,2e-05,3.16425]
[1777001454932,49.64,77733.14,0.1,-0.02205,2e-05,3.16425]
[1777001455324,49.64,77732.45,0.1,-0.02206,2e-05,3.16528]
[1777001455857,49.64,77732.45,0.1,-0.02206,2e-05,3.16528]
[1777001456331,49.64,77731.47,0.1,-0.02207,2e-05,3.16691]
[1777001461370,49.63,77730.28,0.1,-0.02208,2e-05,3.16729]
[1777001463662,49.63,77738.49,0.1,-0.02193,2e-05,3.14931]
[1777001464388,49.63,77737.86,0.1,-0.02193,2e-05,3.15023]
[1777001465067,49.63,77737.86,0.1,-0.02193,2e-05,3.15023]
[1777001465308,49.63,77737.86,0.1,-0.02193,2e-05,3.15023]
[1777001472146,49.62,77740.12,0.1,-0.02188,2e-05,3.14315]
[1777001472244,49.61,77739.97,0.1,-0.02187,2e-05,3.14268]
[1777001476883,49.61,77736.86,0.1,-0.02192,2e-05,3.14798]
[1777001476892,49.61,77733.56,0.1,-0.02197,2e-05,3.15405]
[1777001477880,49.61,77733.56,0.1,-0.02197,2e-05,3.15405]
[1777001477972,49.6,77740.49,0.1,-0.02184,2e-05,3.13919]
[1777001479881,49.6,77740.49,0.1,-0.02184,2e-05,3.13919]
[1777001479927,49.6,77742.33,0.1,-0.0218,2e-05,3.13459]
[1777001482288,49.6,77745.62,0.1,-0.02175,2e-05,3.12775]
[1777001482377,49.6,77741.83,0.1,-0.02181,2e-05,3.13488]
[1777001482471,49.6,77741.83,0.1,-0.02181,2e-05,3.13488]
[1777001482517,49.6,77741.83,0.1,-0.02181,2e-05,3.13488]
[1777001484101,49.6,77741.83,0.1,-0.02181,2e-05,3.13488]
[1777001484176,49.6,77730.51,0.1,-0.022,2e-05,3.15769]
[1777001485810,49.6,77730.51,0.1,-0.022,2e-05,3.15769]
[1777001485879,49.59,77728.59,0.1,-0.02203,2e-05,3.16088]
[1777001491254,49.59,77729.35,0.1,-0.022,2e-05,3.15804]
[1777001491355,49.58,77728.32,0.1,-0.022,2e-05,3.1569]
[1777001492346,49.58,77728.32,0.1,-0.022,2e-05,3.1569]
[1777001492397,49.58,77717.21,0.1,-0.02219,2e-05,3.17979]
[1777001494127,49.58,77699.13,0.1,-0.02251,2e-05,3.21779]
[1777001494932,49.58,77699.13,0.1,-0.02251,2e-05,3.21779]
[1777001494989,49.58,77699.3,0.1,-0.02251,2e-05,3.21767]
[1777001495903,49.58,77699.3,0.1,-0.02251,2e-05,3.21767]
[1777001496380,49.59,77699.01,0.1,-0.02252,2e-05,3.21903]
[1777001501653,49.59,77689.47,0.1,-0.0227,2e-05,3.24067]
[1777001507317,49.59,77684.36,0.1,-0.0228,2e-05,3.25243]
[1777001512738,49.6,77679.57,0.1,-0.0229,2e-05,3.26419]
[1777001517771,49.6,77677.75,0.1,-0.02294,2e-05,3.26887]
[1777001522806,49.62,77663.9,0.1,-0.02322,2e-05,3.30197]
[1777001525150,49.63,77681.02,0.1,-0.02293,2e-05,3.26777]
[1777001526834,49.63,77656.7,0.1,-0.02338,2e-05,3.32025]
[1777001528223,49.64,77640.86,0.1,-0.0237,2e-05,3.35741]
[1777001532876,49.64,77659.3,0.1,-0.02336,2e-05,3.31859]
[1777001537172,49.64,77658.5,0.1,-0.02338,2e-05,3.3206]
[1777001537287,49.64,77658.5,0.1,-0.02338,2e-05,3.3206]
[1777001537541,49.65,77666.51,0.1,-0.02324,2e-05,3.30415]
[1777001538358,49.65,77666.51,0.1,-0.02324,2e-05,3.30415]
[1777001538396,49.65,77617.89,0.1,-0.02415,2e-05,3.41054]
[1777001540351,49.65,77618.93,0.1,-0.02413,2e-05,3.40823]
[1777001540379,49.65,77568.44,0.1,-0.02512,2e-05,3.52229]
[1777001541111,49.65,77568.44,0.1,-0.02512,2e-05,3.52229]
[1777001541171,49.66,77569.06,0.1,-0.02513,2e-05,3.52383]
[1777001542028,49.66,77569.06,0.1,-0.02513,2e-05,3.52383]
[1777001542402,49.66,77569.06,0.1,-0.02513,2e-05,3.52383]
[1777001548667,49.67,77576.67,0.1,-0.025,2e-05,3.50847]
[1777001554032,49.67,77580.64,0.1,-0.02492,2e-05,3.49865]
[1777001558503,49.7,77565.89,0.1,-0.02526,2e-05,3.53797]
[1777001564102,49.7,77573.08,0.1,-0.02512,2e-05,3.52276]
[1777001569137,49.71,77575.58,0.1,-0.0251,2e-05,3.5206]
[1777001574389,49.72,77576.81,0.1,-0.02509,2e-05,3.51885]
[1777001576456,49.72,77598.32,0.1,-0.02468,2e-05,3.47152]
[1777001581225,49.73,77618.56,0.1,-0.0243,2e-05,3.42783]
[1777001586262,49.74,77605.94,0.1,-0.02457,2e-05,3.45855]
[1777001591298,49.74,77603.12,0.1,-0.02463,2e-05,3.4663]
[1777001596334,49.75,77609.97,0.1,-0.02452,2e-05,3.45283]
[1777001600365,49.76,77628.86,0.1,-0.02417,2e-05,3.41238]
[1777001602376,49.76,77614.32,0.1,-0.02445,2e-05,3.4454]
[1777001607414,49.76,77602.28,0.1,-0.0247,2e-05,3.474]
[1777001609482,49.77,77609.25,0.1,-0.02457,2e-05,3.45875]
[1777001610330,49.77,77613.7,0.1,-0.02449,2e-05,3.44954]
[1777001610433,49.77,77613.7,0.1,-0.02449,2e-05,3.44954]
[1777001611704,49.77,77617.15,0.1,-0.02441,2e-05,3.4396]
[1777001617481,49.77,77627.34,0.1,-0.02421,2e-05,3.41639]
[1777001622521,49.77,77627.75,0.1,-0.0242,2e-05,3.41498]
[1777001627553,49.76,77637.0,0.1,-0.02402,2e-05,3.39424]
[1777001632590,49.76,77638.43,0.1,-0.02399,2e-05,3.39087]
[1777001633196,49.76,77638.43,0.1,-0.02399,2e-05,3.39087]
[1777001633597,49.77,77630.77,0.1,-0.02414,2e-05,3.40819]
[1777001634007,49.77,77630.77,0.1,-0.02414,2e-05,3.40819]
[1777001634606,49.77,77631.48,0.1,-0.02412,2e-05,3.40654]
[1777001636619,49.77,77602.52,0.1,-0.02468,2e-05,3.47137]
[1777001639643,49.77,77588.56,0.1,-0.02495,2e-05,3.50259]
[1777001644677,49.76,77588.99,0.1,-0.02493,2e-05,3.50051]
[1777001649712,49.76,77584.92,0.1,-0.025,2e-05,3.50844]
[1777001654747,49.75,77585.21,0.1,-0.02499,2e-05,3.50652]
[1777001659782,49.75,77588.42,0.1,-0.02491,2e-05,3.49804]
[1777001664828,49.74,77581.54,0.1,-0.02504,2e-05,3.51225]
[1777001669859,49.74,77588.85,0.1,-0.02488,2e-05,3.49421]
[1777001671066,49.74,77605.49,0.1,-0.02454,2e-05,3.45427]
[1777001674863,49.73,77614.38,0.1,-0.02436,2e-05,3.43377]
[1777001674915,49.73,77612.64,0.1,-0.0244,2e-05,3.43764]
[1777001679928,49.73,77611.05,0.1,-0.02442,2e-05,3.44054]
[1777001684960,49.73,77616.5,0.1,-0.02431,2e-05,3.42787]
[1777001687848,49.73,77611.37,0.1,-0.02441,2e-05,3.43907]
[1777001687980,49.73,77609.92,0.1,-0.02444,2e-05,3.44207]
[1777001691328,49.73,77613.14,0.1,-0.02437,2e-05,3.43479]
[1777001691411,49.73,77602.76,0.1,-0.02457,2e-05,3.45772]
[1777001692292,49.73,77602.76,0.1,-0.02457,2e-05,3.45772]
[1777001692369,49.73,77601.38,0.1,-0.0246,2e-05,3.46067]
[1777001693008,49.73,77601.38,0.1,-0.0246,2e-05,3.46067]
[1777001693085,49.73,77601.09,0.1,-0.0246,2e-05,3.46119]
[1777001699059,49.72,77595.52,0.1,-0.0247,2e-05,3.47288]
[1777001704105,49.72,77610.34,0.1,-0.02441,2e-05,3.43927]
[1777001707673,49.72,77620.57,0.1,-0.02421,2e-05,3.41643]
[1777001708132,49.72,77619.55,0.1,-0.02423,2e-05,3.41862]
[1777001710907,49.72,77619.48,0.1,-0.02423,2e-05,3.41871]
[1777001711312,49.72,77621.59,0.1,-0.02419,2e-05,3.414]
[1777001717196,49.72,77630.93,0.1,-0.02402,2e-05,3.39329]
[1777001722230,49.72,77633.32,0.1,-0.02397,2e-05,3.38803]
[1777001727268,49.72,77635.33,0.1,-0.02393,2e-05,3.38365]
[1777001732300,49.72,77634.1,0.1,-0.02394,2e-05,3.38378]
[1777001737335,49.72,77642.03,0.1,-0.02379,2e-05,3.3665]
[1777001742370,49.72,77644.93,0.1,-0.02374,2e-05,3.36029]
[1777001747406,49.72,77648.9,0.1,-0.02366,2e-05,3.35179]
[1777001752443,49.72,77646.53,0.1,-0.02371,2e-05,3.35708]
[1777001754276,49.72,77645.23,0.1,-0.02373,2e-05,3.35994]
[1777001754457,49.72,77643.16,0.1,-0.02377,2e-05,3.36447]
[1777001755410,49.72,77643.16,0.1,-0.02377,2e-05,3.36447]
[1777001755478,49.72,77643.12,0.1,-0.02377,2e-05,3.36456]
[1777001760150,49.72,77643.4,0.1,-0.02377,2e-05,3.36445]
[1777001760498,49.72,77643.57,0.1,-0.02377,2e-05,3.36407]
[1777001765533,49.72,77641.45,0.1,-0.02381,2e-05,3.36866]
[1777001769570,49.72,77658.79,0.1,-0.02349,2e-05,3.33086]
[1777001774596,49.73,77671.7,0.1,-0.02325,2e-05,3.30327]
[1777001779633,49.73,77686.19,0.1,-0.02299,2e-05,3.2727]
[1777001784667,49.73,77691.11,0.1,-0.02291,2e-05,3.263]
[1777001789713,49.73,77687.54,0.1,-0.02298,2e-05,3.27147]
[1777001794741,49.74,77695.03,0.1,-0.02283,2e-05,3.25385]
[1777001799781,49.74,77695.45,0.1,-0.02283,2e-05,3.25397]
[1777001804811,49.75,77695.27,0.1,-0.02285,2e-05,3.25541]
[1777001806383,49.75,77695.83,0.1,-0.02284,2e-05,3.25443]
[1777001806835,49.75,77694.84,0.1,-0.02286,2e-05,3.25676]
[1777001808850,49.75,77678.78,0.1,-0.02315,2e-05,3.29159]
[1777001809530,49.75,77678.78,0.1,-0.02315,2e-05,3.29159]
[1777001809852,49.75,77676.52,0.1,-0.0232,2e-05,3.29661]
[1777001810410,49.75,77676.52,0.1,-0.0232,2e-05,3.29661]
[1777001810864,49.75,77675.97,0.1,-0.02321,2e-05,3.29845]
[1777001815897,49.76,77676.03,0.1,-0.02322,2e-05,3.29904]
[1777001820931,49.75,77674.32,0.1,-0.02324,2e-05,3.30194]
[1777001824337,49.75,77672.68,0.1,-0.02326,2e-05,3.30427]
[1777001824390,49.74,77677.99,0.1,-0.02315,2e-05,3.29161]
[1777001829994,49.73,77681.97,0.1,-0.02306,2e-05,3.28021]
[1777001835030,49.72,77683.18,0.1,-0.02301,2e-05,3.27485]
[1777001840081,49.71,77698.65,0.1,-0.02271,2e-05,3.23916]
[1777001845828,49.7,77695.12,0.1,-0.02276,2e-05,3.24477]
[1777001851142,49.69,77703.76,0.1,-0.02256,2e-05,3.22055]
[1777001856179,49.68,77701.56,0.1,-0.02258,2e-05,3.22289]
[1777001861217,49.67,77701.72,0.1,-0.02256,2e-05,3.22016]
[1777001866343,49.66,77703.88,0.1,-0.0225,2e-05,3.21367]
[1777001868541,49.66,77704.53,0.1,-0.02248,2e-05,3.21088]
[1777001868576,49.66,77699.06,0.1,-0.02257,2e-05,3.22199]
[1777001869692,49.66,77699.06,0.1,-0.02257,2e-05,3.22199]
[1777001869755,49.65,77701.03,0.1,-0.02253,2e-05,3.21732]
[1777001875313,49.64,77702.27,0.1,-0.02249,2e-05,3.21179]
[1777001880348,49.63,77703.78,0.1,-0.02244,2e-05,3.2062]
[1777001885391,49.63,77708.59,0.1,-0.02233,2e-05,3.19371]
[1777001890420,49.62,77715.79,0.1,-0.02219,2e-05,3.17632]
[1777001895453,49.61,77720.72,0.1,-0.02208,2e-05,3.16391]
[1777001899392,49.6,77719.26,0.1,-0.0221,2e-05,3.16574]
[1777001899482,49.6,77716.05,0.1,-0.02215,2e-05,3.17205]
[1777001900398,49.6,77716.05,0.1,-0.02215,2e-05,3.17205]
[1777001900591,49.6,77717.56,0.1,-0.02212,2e-05,3.16846]
[1777001905891,49.59,77716.46,0.1,-0.02213,2e-05,3.16911]
[1777001905946,49.59,77710.44,0.1,-0.02223,2e-05,3.18134]
[1777001909133,49.59,77710.33,0.1,-0.02222,2e-05,3.18027]
[1777001909551,49.58,77709.18,0.1,-0.02224,2e-05,3.18226]
[1777001910088,49.58,77709.18,0.1,-0.02224,2e-05,3.18226]
[1777001910558,49.58,77709.33,0.1,-0.02223,2e-05,3.18151]
[1777001915592,49.57,77709.38,0.1,-0.0222,2e-05,3.17674]
[1777001920628,49.57,77707.0,0.1,-0.02222,2e-05,3.17962]
[1777001925663,49.56,77705.1,0.1,-0.02224,2e-05,3.18152]
[1777001930699,49.55,77705.47,0.1,-0.02221,2e-05,3.17866]
[1777001933640,49.55,77706.49,0.1,-0.02219,2e-05,3.17568]
[1777001933740,49.55,77706.9,0.1,-0.02218,2e-05,3.17441]
[1777001936273,49.54,77706.78,0.1,-0.02217,2e-05,3.17384]
[1777001936743,49.54,77707.28,0.1,-0.02216,2e-05,3.17238]
[1777001940736,49.54,77706.89,0.1,-0.02216,2e-05,3.17197]
[1777001940789,49.53,77697.88,0.1,-0.02231,2e-05,3.19053]
[1777001941787,49.53,77697.88,0.1,-0.02231,2e-05,3.19053]
[1777001941818,49.53,77695.1,0.1,-0.02236,2e-05,3.19597]
[1777001943657,49.53,77691.91,0.1,-0.02241,2e-05,3.20228]
[1777001943789,49.53,77691.2,0.1,-0.02242,2e-05,3.20334]
[1777001944730,49.53,77691.2,0.1,-0.02242,2e-05,3.20334]
[1777001944797,49.53,77690.67,0.1,-0.02243,2e-05,3.20401]
[1777001945288,49.53,77690.67,0.1,-0.02243,2e-05,3.20401]
[1777001945803,49.52,77687.59,0.1,-0.02248,2e-05,3.21008]
[1777001947496,49.52,77679.38,0.1,-0.02262,2e-05,3.22705]
[1777001947817,49.52,77675.82,0.1,-0.02268,2e-05,3.23414]
[1777001950695,49.52,77674.64,0.1,-0.02271,2e-05,3.23666]
[1777001950840,49.52,77674.93,0.1,-0.0227,2e-05,3.23604]
[1777001955876,49.51,77684.21,0.1,-0.02251,2e-05,3.21375]
[1777001959642,49.51,77688.27,0.1,-0.02243,2e-05,3.20377]
[1777001959903,49.5,77688.81,0.1,-0.02241,2e-05,3.20218]
[1777001964656,49.5,77687.33,0.1,-0.02243,2e-05,3.20351]
[1777001964939,49.5,77686.85,0.1,-0.02243,2e-05,3.20408]
[1777001969974,49.49,77685.49,0.1,-0.02244,2e-05,3.20474]
[1777001975012,49.48,77682.83,0.1,-0.02245,2e-05,3.20568]
[1777001980048,49.47,77680.0,0.1,-0.02248,2e-05,3.20951]
[1777001985078,49.46,77679.94,0.1,-0.02247,2e-05,3.20747]
[1777001991120,49.45,77679.27,0.1,-0.02246,2e-05,3.20635]
[1777001996156,49.44,77678.23,0.1,-0.02246,2e-05,3.20646]
[1777002001196,49.43,77677.04,0.1,-0.02246,2e-05,3.20691]
[1777002002741,49.43,77677.04,0.1,-0.02246,2e-05,3.20691]
[1777002002820,49.43,77673.89,0.1,-0.02251,2e-05,3.21278]
[1777002004111,49.43,77673.69,0.1,-0.02251,2e-05,3.21278]
[1777002004212,49.43,77673.69,0.1,-0.02251,2e-05,3.21278]
[1777002009071,49.42,77671.0,0.1,-0.02255,2e-05,3.21722]
[1777002009251,49.42,77668.76,0.1,-0.02258,2e-05,3.22113]
[1777002010922,49.42,77668.76,0.1,-0.02258,2e-05,3.22113]
[1777002010943,49.42,77664.49,0.1,-0.02266,2e-05,3.22987]
[1777002012675,49.42,77664.49,0.1,-0.02266,2e-05,3.22987]
[1777002012747,49.42,77664.13,0.1,-0.02266,2e-05,3.22971]
[1777002013676,49.42,77664.13,0.1,-0.02266,2e-05,3.22971]
[1777002013967,49.42,77664.13,0.1,-0.02266,2e-05,3.22971]
[1777002021816,49.4,77663.58,0.1,-0.02264,2e-05,3.22767]
[1777002021875,49.4,77665.59,0.1,-0.0226,2e-05,3.22246]
[1777002027373,49.39,77664.77,0.1,-0.02259,2e-05,3.22198]
[1777002032409,49.38,77670.54,0.1,-0.02245,2e-05,3.20495]
[1777002038823,49.38,77681.48,0.1,-0.02224,2e-05,3.17982]
[1777002043745,49.37,77675.38,0.1,-0.02233,2e-05,3.19052]
[1777002043820,49.37,77674.25,0.1,-0.02235,2e-05,3.19254]
[1777002047499,49.36,77673.65,0.1,-0.02235,2e-05,3.19305]
[1777002047596,49.36,77673.84,0.1,-0.02235,2e-05,3.19227]
[1777002051362,49.35,77673.52,0.1,-0.02234,2e-05,3.19143]
[1777002051544,49.35,77673.69,0.1,-0.02233,2e-05,3.19069]
[1777002056577,49.35,77672.63,0.1,-0.02234,2e-05,3.19102]
[1777002061611,49.34,77672.52,0.1,-0.02232,2e-05,3.18934]
[1777002064569,49.34,77663.25,0.1,-0.02248,2e-05,3.20824]
[1777002064637,49.33,77663.25,0.1,-0.02248,2e-05,3.20783]
[1777002065541,49.33,77663.25,0.1,-0.02248,2e-05,3.20783]
[1777002065643,49.33,77660.45,0.1,-0.02253,2e-05,3.21337]
[1777002070675,49.32,77662.52,0.1,-0.02247,2e-05,3.2069]
[1777002071625,49.32,77662.52,0.1,-0.02247,2e-05,3.2069]
[1777002071703,49.32,77663.2,0.1,-0.02246,2e-05,3.20505]
[1777002075833,49.32,77657.07,0.1,-0.02256,2e-05,3.2169]
[1777002075835,49.32,77651.39,0.1,-0.02266,2e-05,3.22861]
[1777002076793,49.32,77651.39,0.1,-0.02266,2e-05,3.22861]
[1777002076827,49.31,77651.4,0.1,-0.02265,2e-05,3.22816]
[1777002079120,49.31,77651.4,0.1,-0.02265,2e-05,3.22772]
[1777002079737,49.31,77654.36,0.1,-0.02259,2e-05,3.22054]
[1777002081731,49.31,77654.27,0.1,-0.02259,2e-05,3.22032]
[1777002081760,49.31,77642.63,0.1,-0.02279,2e-05,3.24486]
[1777002083831,49.3,77642.63,0.1,-0.02279,2e-05,3.24441]
[1777002083870,49.3,77636.27,0.1,-0.0229,2e-05,3.25763]
[1777002084821,49.3,77636.27,0.1,-0.0229,2e-05,3.25763]
[1777002084876,49.3,77636.2,0.1,-0.0229,2e-05,3.25729]
[1777002090814,49.29,77632.87,0.1,-0.02294,2e-05,3.26208]
[1777002092379,49.29,77632.86,0.1,-0.02292,2e-05,3.25906]
[1777002092829,49.29,77635.6,0.1,-0.02287,2e-05,3.25267]
[1777002093893,49.29,77635.6,0.1,-0.02287,2e-05,3.25267]
[1777002093983,49.29,77638.44,0.1,-0.02281,2e-05,3.24608]
[1777002094806,49.29,77638.44,0.1,-0.02281,2e-05,3.24608]
[1777002094887,49.28,77638.2,0.1,-0.02281,2e-05,3.24613]
[1777002100885,49.27,77637.32,0.1,-0.0228,2e-05,3.24525]
[1777002105920,49.26,77634.15,0.1,-0.02284,2e-05,3.24977]
[1777002107089,49.26,77634.15,0.1,-0.02284,2e-05,3.24977]
[1777002107140,49.26,77630.61,0.1,-0.0229,2e-05,3.25693]
[1777002111675,49.25,77628.18,0.1,-0.02293,2e-05,3.26024]
[1777002111966,49.25,77627.84,0.1,-0.02293,2e-05,3.26049]
[1777002112422,49.25,77627.84,0.1,-0.02293,2e-05,3.26049]
[1777002112970,49.25,77626.87,0.1,-0.02295,2e-05,3.26209]
[1777002117402,49.24,77623.68,0.1,-0.02299,2e-05,3.267]
[1777002118003,49.24,77623.98,0.1,-0.02298,2e-05,3.26585]
[1777002121379,49.24,77612.83,0.1,-0.02317,2e-05,3.28851]
[1777002121959,49.24,77612.83,0.1,-0.02317,2e-05,3.28851]
[1777002123902,49.23,77614.53,0.1,-0.02313,2e-05,3.28376]
[1777002124049,49.23,77616.74,0.1,-0.02309,2e-05,3.27844]
[1777002125575,49.23,77619.07,0.1,-0.02304,2e-05,3.27286]
[1777002126063,49.23,77620.96,0.1,-0.023,2e-05,3.26826]
[1777002128151,49.22,77622.68,0.1,-0.02297,2e-05,3.26403]
[1777002129084,49.22,77622.59,0.1,-0.02296,2e-05,3.26321]
[1777002132327,49.21,77626.24,0.1,-0.02288,2e-05,3.25384]
[1777002133112,49.21,77628.87,0.1,-0.02283,2e-05,3.24768]
[1777002137139,49.21,77646.82,0.1,-0.02249,2e-05,3.20739]
[1777002142174,49.2,77647.01,0.1,-0.02246,2e-05,3.20495]
[1777002147215,49.19,77649.73,0.1,-0.0224,2e-05,3.19712]
[1777002149042,49.19,77649.67,0.1,-0.0224,2e-05,3.19684]
[1777002149229,49.19,77644.45,0.1,-0.02249,2e-05,3.20758]
[1777002150006,49.19,77644.45,0.1,-0.02249,2e-05,3.20758]
[1777002150106,49.18,77643.68,0.1,-0.0225,2e-05,3.2088]
[1777002150893,49.18,77643.68,0.1,-0.0225,2e-05,3.2088]
[1777002151240,49.18,77643.68,0.1,-0.02248,2e-05,3.20585]
[1777002156273,49.17,77642.05,0.1,-0.02249,2e-05,3.20722]
[1777002161307,49.17,77640.18,0.1,-0.02251,2e-05,3.20911]
[1777002166344,49.16,77639.16,0.1,-0.02251,2e-05,3.20919]
[1777002167441,49.16,77639.16,0.1,-0.02251,2e-05,3.20919]
[1777002167514,49.16,77636.41,0.1,-0.02255,2e-05,3.21466]
[1777002171031,49.15,77635.79,0.1,-0.02256,2e-05,3.21514]
[1777002171041,49.15,77636.96,0.1,-0.02253,2e-05,3.21178]
[1777002172846,49.15,77636.96,0.1,-0.02253,2e-05,3.21178]
[1777002172897,49.15,77638.18,0.1,-0.0225,2e-05,3.20835]
[1777002178429,49.14,77638.44,0.1,-0.02248,2e-05,3.2058]
[1777002183465,49.13,77639.34,0.1,-0.02245,2e-05,3.20193]
[1777002188498,49.12,77638.36,0.1,-0.02245,2e-05,3.20212]
[1777002193533,49.12,77638.33,0.1,-0.02243,2e-05,3.20028]
[1777002198567,49.11,77638.12,0.1,-0.02242,2e-05,3.19884]
[1777002203605,49.1,77637.96,0.1,-0.02241,2e-05,3.19692]
[1777002208640,49.09,77637.68,0.1,-0.02239,2e-05,3.19564]
[1777002213675,49.09,77636.56,0.1,-0.02238,2e-05,3.19366]
[1777002218263,49.08,77635.58,0.1,-0.02239,2e-05,3.19466]
[1777002218711,49.08,77634.99,0.1,-0.0224,2e-05,3.19519]
[1777002220307,49.08,77634.99,0.1,-0.0224,2e-05,3.19519]
[1777002220725,49.08,77634.78,0.1,-0.02239,2e-05,3.19491]
[1777002225989,49.07,77630.37,0.1,-0.02246,2e-05,3.20249]
[1777002228487,49.07,77632.95,0.1,-0.02241,2e-05,3.19625]
[1777002228782,49.06,77641.45,0.1,-0.02225,2e-05,3.17779]
[1777002233817,49.06,77644.52,0.1,-0.02218,2e-05,3.16968]
[1777002238854,49.05,77652.34,0.1,-0.02203,2e-05,3.15156]
[1777002243887,49.05,77656.32,0.1,-0.02195,2e-05,3.14169]
[1777002248922,49.04,77651.02,0.1,-0.02203,2e-05,3.1513]
[1777002253007,49.04,77648.86,0.1,-0.02206,2e-05,3.15489]
[1777002253030,49.04,77631.6,0.1,-0.02236,2e-05,3.19127]
[1777002253931,49.04,77631.6,0.1,-0.02236,2e-05,3.19127]
[1777002253972,49.04,77626.77,0.1,-0.02245,2e-05,3.20173]
[1777002256686,49.03,77625.07,0.1,-0.02248,2e-05,3.20456]
[1777002256977,49.03,77625.07,0.1,-0.02247,2e-05,3.20416]
[1777002263225,49.03,77624.97,0.1,-0.02246,2e-05,3.20278]
[1777002263231,49.02,77624.35,0.1,-0.02247,2e-05,3.20331]
[1777002269061,49.01,77623.35,0.1,-0.02247,2e-05,3.20306]
[1777002273960,49.01,77625.01,0.1,-0.02241,2e-05,3.19541]
[1777002274101,49.01,77625.93,0.1,-0.02239,2e-05,3.19306]
[1777002279131,49.0,77635.01,0.1,-0.02221,2e-05,3.17186]
[1777002284168,48.99,77648.81,0.1,-0.02195,2e-05,3.14108]
[1777002289202,48.99,77649.74,0.1,-0.02192,2e-05,3.13766]
[1777002294238,48.98,77653.94,0.1,-0.02183,2e-05,3.12737]
[1777002299272,48.98,77653.3,0.1,-0.02183,2e-05,3.12732]
[1777002303679,48.97,77650.34,0.1,-0.02187,2e-05,3.13243]
[1777002304307,48.97,77648.4,0.1,-0.02191,2e-05,3.13623]
[1777002305662,48.97,77646.76,0.1,-0.02193,2e-05,3.13939]
[1777002306321,48.97,77646.71,0.1,-0.02193,2e-05,3.1392]
[1777002311357,48.96,77646.4,0.1,-0.02193,2e-05,3.13834]
[1777002316391,48.96,77657.23,0.1,-0.02172,2e-05,3.11413]
[1777002317263,48.96,77657.23,0.1,-0.02172,2e-05,3.11413]
[1777002317400,48.96,77657.22,0.1,-0.02172,2e-05,3.11389]
[1777002318882,48.95,77657.31,0.1,-0.02172,2e-05,3.11345]
[1777002319412,48.95,77656.92,0.1,-0.02172,2e-05,3.11401]
[1777002322070,48.95,77650.64,0.1,-0.02183,2e-05,3.12672]
[1777002322435,48.95,77650.64,0.1,-0.02183,2e-05,3.12644]
[1777002322810,48.95,77650.64,0.1,-0.02183,2e-05,3.12644]
[1777002323440,48.95,77650.53,0.1,-0.02182,2e-05,3.1264]
[1777002328474,48.94,77652.71,0.1,-0.02177,2e-05,3.12042]
[1777002333510,48.94,77654.96,0.1,-0.02171,2e-05,3.11188]
[1777002338547,48.93,77658.16,0.1,-0.02164,2e-05,3.10392]
[1777002343580,48.93,77660.06,0.1,-0.0216,2e-05,3.09874]
[1777002348616,48.92,77660.98,0.1,-0.02157,2e-05,3.09569]
[1777002353650,48.92,77657.6,0.1,-0.02162,2e-05,3.10163]
[1777002358685,48.92,77655.97,0.1,-0.02164,2e-05,3.1039]
[1777002363720,48.91,77654.51,0.1,-0.02166,2e-05,3.10582]
[1777002368756,48.91,77651.86,0.1,-0.02169,2e-05,3.10998]
[1777002373791,48.9,77652.29,0.1,-0.02168,2e-05,3.10791]
[1777002378825,48.9,77651.36,0.1,-0.02168,2e-05,3.1087]
[1777002383860,48.89,77651.78,0.1,-0.02167,2e-05,3.10665]
[1777002388895,48.89,77651.83,0.1,-0.02166,2e-05,3.10541]
[1777002393930,48.88,77654.55,0.1,-0.02158,2e-05,3.09614]
[1777002398965,48.88,77655.02,0.1,-0.02157,2e-05,3.09413]
[1777002404002,48.88,77659.31,0.1,-0.02148,2e-05,3.08419]
[1777002409035,48.87,77661.35,0.1,-0.02144,2e-05,3.07905]
[1777002414070,48.87,77670.85,0.1,-0.02127,2e-05,3.05849]
[1777002419105,48.87,77659.39,0.1,-0.02146,2e-05,3.08154]
[1777002420583,48.87,77656.77,0.1,-0.02151,2e-05,3.08702]
[1777002420835,48.87,77656.77,0.1,-0.02151,2e-05,3.08702]
[1777002429175,48.86,77645.53,0.1,-0.02169,2e-05,3.10837]
[1777002430868,48.86,77647.22,0.1,-0.02165,2e-05,3.10457]
[1777002431190,48.85,77647.5,0.1,-0.02165,2e-05,3.10375]
[1777002431677,48.85,77647.5,0.1,-0.02165,2e-05,3.10375]
[1777002432197,48.85,77647.83,0.1,-0.02164,2e-05,3.10282]
[1777002437471,48.85,77650.26,0.1,-0.02159,2e-05,3.09659]
[1777002442208,48.85,77649.94,0.1,-0.02159,2e-05,3.09638]
[1777002442269,48.84,77650.49,0.1,-0.02157,2e-05,3.09501]
[1777002443992,48.84,77651.36,0.1,-0.02156,2e-05,3.09297]
[1777002444282,48.84,77651.77,0.1,-0.02155,2e-05,3.0919]
[1777002449317,48.84,77659.52,0.1,-0.0214,2e-05,3.07472]
[1777002453468,48.84,77664.31,0.1,-0.0213,2e-05,3.06179]
[1777002453550,48.84,77663.5,0.1,-0.02131,2e-05,3.06331]
[1777002457770,48.83,77662.49,0.1,-0.02133,2e-05,3.06479]
[1777002458380,48.83,77662.53,0.1,-0.02132,2e-05,3.06455]
[1777002463415,48.83,77664.98,0.1,-0.02127,2e-05,3.05873]
[1777002465887,48.83,77664.86,0.1,-0.02127,2e-05,3.0587]
[1777002466436,48.83,77664.3,0.1,-0.02128,2e-05,3.05973]
[1777002466672,48.83,77664.3,0.1,-0.02128,2e-05,3.05973]
[1777002467445,48.83,77664.0,0.1,-0.02129,2e-05,3.06021]
[1777002472478,48.83,77664.61,0.1,-0.02128,2e-05,3.05975]
[1777002477513,48.84,77674.63,0.1,-0.02112,2e-05,3.04085]
[1777002481547,48.85,77688.99,0.1,-0.02089,2e-05,3.01286]
[1777002482340,48.85,77688.99,0.1,-0.02089,2e-05,3.01286]
[1777002482557,48.85,77689.42,0.1,-0.02089,2e-05,3.0124]
[1777002484132,48.85,77690.43,0.1,-0.02087,2e-05,3.01076]
[1777002484566,48.85,77686.59,0.1,-0.02094,2e-05,3.01908]
[1777002484996,48.85,77686.59,0.1,-0.02094,2e-05,3.01908]
[1777002485576,48.85,77685.49,0.1,-0.02096,2e-05,3.02176]
[1777002485941,48.85,77685.49,0.1,-0.02096,2e-05,3.02176]
[1777002486580,48.85,77684.49,0.1,-0.02098,2e-05,3.02424]
[1777002492623,48.86,77688.74,0.1,-0.02093,2e-05,3.01797]
[1777002497973,48.87,77692.78,0.1,-0.02088,2e-05,3.01138]
[1777002503706,48.88,77699.07,0.1,-0.02079,2e-05,3.00157]
[1777002508741,48.89,77710.68,0.1,-0.02062,2e-05,2.98018]
[1777002511117,48.89,77713.74,0.1,-0.02057,2e-05,2.97444]
[1777002511217,48.9,77718.7,0.1,-0.02048,2e-05,2.96295]
[1777002516798,48.91,77727.95,0.1,-0.02034,2e-05,2.94634]
[1777002521833,48.91,77726.6,0.1,-0.02036,2e-05,2.94925]
[1777002526868,48.91,77727.56,0.1,-0.02035,2e-05,2.94749]
[1777002531904,48.91,77728.56,0.1,-0.02033,2e-05,2.94569]
[1777002536938,48.91,77729.38,0.1,-0.02032,2e-05,2.94431]
[1777002541973,48.91,77725.29,0.1,-0.02039,2e-05,2.95279]
[1777002547009,48.91,77709.58,0.1,-0.02066,2e-05,2.98476]
[1777002552043,48.91,77703.19,0.1,-0.02077,2e-05,2.99769]
[1777002557079,48.91,77706.23,0.1,-0.02071,2e-05,2.9913]
[1777002562114,48.91,77706.73,0.1,-0.0207,2e-05,2.99014]
[1777002567149,48.91,77708.2,0.1,-0.02068,2e-05,2.98704]
[1777002573191,48.91,77708.86,0.1,-0.02065,2e-05,2.9832]
[1777002578457,48.91,77697.92,0.1,-0.02083,2e-05,3.00542]
[1777002585275,48.91,77699.37,0.1,-0.02081,2e-05,3.00212]
[1777002590309,48.91,77700.06,0.1,-0.02079,2e-05,3.00047]
[1777002595345,48.91,77701.16,0.1,-0.02077,2e-05,2.99797]
[1777002600381,48.9,77701.47,0.1,-0.02077,2e-05,2.99709]
[1777002605428,48.9,77701.35,0.1,-0.02076,2e-05,2.99705]
[1777002610451,48.9,77702.57,0.1,-0.02074,2e-05,2.99425]
[1777002615487,48.9,77702.75,0.1,-0.02074,2e-05,2.99355]
[1777002618771,48.9,77702.21,0.1,-0.02074,2e-05,2.99453]
[1777002619516,48.9,77700.99,0.1,-0.02076,2e-05,2.99688]
[1777002619836,48.9,77700.99,0.1,-0.02076,2e-05,2.99688]
[1777002620521,48.9,77700.86,0.1,-0.02077,2e-05,2.99708]
[1777002625556,48.9,77690.87,0.1,-0.02093,2e-05,3.0171]
[1777002630592,48.9,77689.14,0.1,-0.02096,2e-05,3.02014]
[1777002635628,48.89,77689.38,0.1,-0.02093,2e-05,3.01672]
[1777002641669,48.89,77688.22,0.1,-0.02095,2e-05,3.01854]
[1777002646704,48.89,77687.28,0.1,-0.02096,2e-05,3.02003]
[1777002648719,48.89,77701.39,0.1,-0.02072,2e-05,2.99095]
[1777002653757,48.89,77708.53,0.1,-0.0206,2e-05,2.97631]
[1777002658793,48.89,77708.77,0.1,-0.02059,2e-05,2.97579]
[1777002663825,48.89,77707.21,0.1,-0.02062,2e-05,2.97895]
[1777002668859,48.89,77722.21,0.1,-0.02037,2e-05,2.94858]
[1777002673897,48.89,77733.62,0.1,-0.02018,2e-05,2.92591]
[1777002679175,48.89,77739.49,0.1,-0.02008,2e-05,2.91456]
[1777002685837,48.89,77727.57,0.1,-0.02029,2e-05,2.93889]
[1777002692918,48.9,77735.4,0.1,-0.02014,2e-05,2.92129]
[1777002700080,48.9,77727.45,0.1,-0.02028,2e-05,2.93811]
[1777002705117,48.9,77730.42,0.1,-0.02024,2e-05,2.9326]
[1777002710152,48.9,77730.1,0.1,-0.02025,2e-05,2.93366]
[1777002711670,48.9,77730.1,0.1,-0.02025,2e-05,2.93366]
[1777002717201,48.91,77730.84,0.1,-0.02024,2e-05,2.93282]
[1777002722239,48.91,77736.34,0.1,-0.02015,2e-05,2.92228]
[1777002727271,48.91,77736.77,0.1,-0.02015,2e-05,2.92202]
[1777002732306,48.91,77735.48,0.1,-0.02018,2e-05,2.92525]
[1777002737341,48.91,77732.98,0.1,-0.02022,2e-05,2.93086]
[1777002742376,48.92,77732.66,0.1,-0.02023,2e-05,2.93208]
[1777002747411,48.92,77732.87,0.1,-0.02023,2e-05,2.9322]
[1777002752446,48.92,77732.58,0.1,-0.02023,2e-05,2.93092]
[1777002757483,48.92,77732.16,0.1,-0.02024,2e-05,2.93229]
[1777002762516,48.93,77731.91,0.1,-0.02025,2e-05,2.93331]
[1777002767552,48.93,77731.78,0.1,-0.02025,2e-05,2.93407]
[1777002772587,48.93,77731.91,0.1,-0.02025,2e-05,2.9343]
[1777002777622,48.93,77739.45,0.1,-0.02013,2e-05,2.91973]
[1777002782657,48.93,77737.62,0.1,-0.02017,2e-05,2.92404]
[1777002787692,48.94,77734.75,0.1,-0.02022,2e-05,2.9304]
[1777002792728,48.94,77733.6,0.1,-0.02025,2e-05,2.93328]
[1777002794741,48.94,77715.58,0.1,-0.02055,2e-05,2.9698]
[1777002800019,48.94,77713.98,0.1,-0.02058,2e-05,2.97328]
[1777002805817,48.94,77705.62,0.1,-0.02072,2e-05,2.99038]
[1777002810858,48.94,77710.57,0.1,-0.02064,2e-05,2.98026]
[1777002815888,48.94,77712.48,0.1,-0.02059,2e-05,2.97392]
[1777002820928,48.94,77715.42,0.1,-0.02054,2e-05,2.96792]
[1777002825961,48.94,77718.59,0.1,-0.02048,2e-05,2.96148]
[1777002830999,48.94,77736.35,0.1,-0.02019,2e-05,2.92576]
[1777002835051,48.94,77719.08,0.1,-0.02048,2e-05,2.96083]
[1777002837042,48.94,77737.47,0.1,-0.02017,2e-05,2.92381]
[1777002842080,48.94,77735.8,0.1,-0.0202,2e-05,2.92752]
[1777002848119,48.95,77733.23,0.1,-0.02025,2e-05,2.93308]
[1777002854158,48.95,77732.18,0.1,-0.02027,2e-05,2.93556]
[1777002860441,48.95,77731.87,0.1,-0.02028,2e-05,2.93658]
[1777002866243,48.95,77730.92,0.1,-0.0203,2e-05,2.93877]
[1777002871280,48.95,77730.54,0.1,-0.02029,2e-05,2.93739]
[1777002876313,48.95,77728.92,0.1,-0.02032,2e-05,2.94091]
[1777002881348,48.95,77717.65,0.1,-0.02051,2e-05,2.96394]
[1777002886383,48.95,77718.51,0.1,-0.02049,2e-05,2.96221]
[1777002891418,48.95,77727.58,0.1,-0.02034,2e-05,2.94407]
[1777002896455,48.95,77729.13,0.1,-0.02032,2e-05,2.9412]
[1777002901490,48.96,77730.64,0.1,-0.0203,2e-05,2.93848]
[1777002906525,48.96,77729.27,0.1,-0.02032,2e-05,2.94156]
[1777002911560,48.96,77721.52,0.1,-0.02045,2e-05,2.95744]
[1777002916833,48.96,77720.13,0.1,-0.02048,2e-05,2.9604]
[1777002922637,48.96,77715.2,0.1,-0.02056,2e-05,2.97042]
[1777002927671,48.96,77716.46,0.1,-0.02054,2e-05,2.96782]
[1777002932708,48.96,77718.19,0.1,-0.0205,2e-05,2.96188]
[1777002937742,48.96,77718.27,0.1,-0.02049,2e-05,2.96173]
[1777002942778,48.96,77718.32,0.1,-0.02049,2e-05,2.96166]
[1777002947814,48.96,77723.17,0.1,-0.02041,2e-05,2.95197]
[1777002952848,48.96,77729.73,0.1,-0.0203,2e-05,2.93893]
[1777002957884,48.96,77730.27,0.1,-0.0203,2e-05,2.93809]
[1777002962925,48.96,77736.53,0.1,-0.0202,2e-05,2.92584]
[1777002967954,48.96,77732.07,0.1,-0.02027,2e-05,2.93509]
[1777002972990,48.96,77731.61,0.1,-0.02028,2e-05,2.9363]
[1777002978025,48.97,77731.22,0.1,-0.02029,2e-05,2.93734]
[1777002983075,48.97,77730.17,0.1,-0.02031,2e-05,2.93967]
[1777002988109,48.97,77730.29,0.1,-0.02031,2e-05,2.93962]
[1777002993146,48.97,77727.45,0.1,-0.02034,2e-05,2.9431]
[1777002998183,48.97,77727.8,0.1,-0.02034,2e-05,2.94254]
[1777003004227,48.97,77728.99,0.1,-0.02032,2e-05,2.94037]
[1777003009261,48.97,77728.65,0.1,-0.02033,2e-05,2.94124]
[1777003014294,48.97,77728.37,0.1,-0.02033,2e-05,2.94198]
[1777003019330,48.97,77728.69,0.1,-0.02033,2e-05,2.94153]
[1777003024365,48.97,77728.73,0.1,-0.02033,2e-05,2.94165]
[1777003029405,48.97,77729.42,0.1,-0.02032,2e-05,2.94045]
[1777003031649,48.97,77736.92,0.1,-0.0202,2e-05,2.92542]
[1777003031735,48.97,77738.66,0.1,-0.02017,2e-05,2.92207]
[1777003033171,48.97,77738.66,0.1,-0.02017,2e-05,2.92207]
[1777003033196,48.97,77737.94,0.1,-0.02018,2e-05,2.92359]
[1777003038466,48.98,77733.12,0.1,-0.02026,2e-05,2.93361]
[1777003043500,48.98,77734.1,0.1,-0.02025,2e-05,2.93198]
[1777003048536,48.98,77732.11,0.1,-0.02029,2e-05,2.93633]
[1777003053518,48.98,77728.95,0.1,-0.02033,2e-05,2.9406]
[1777003053574,48.98,77728.55,0.1,-0.02033,2e-05,2.94147]
[1777003054815,48.98,77728.55,0.1,-0.02033,2e-05,2.94147]
[1777003054917,48.98,77728.0,0.1,-0.02034,2e-05,2.94263]
[1777003060621,48.98,77728.14,0.1,-0.02034,2e-05,2.94268]
[1777003065656,48.98,77727.25,0.1,-0.02036,2e-05,2.94471]
[1777003071698,48.98,77727.4,0.1,-0.02036,2e-05,2.94466]
[1777003076733,48.98,77726.88,0.1,-0.02037,2e-05,2.9459]
[1777003081770,48.98,77726.81,0.1,-0.02037,2e-05,2.94622]
[1777003085724,48.99,77725.71,0.1,-0.02039,2e-05,2.94852]
[1777003085825,48.99,77725.62,0.1,-0.02039,2e-05,2.94873]
[1777003090832,48.99,77726.11,0.1,-0.02039,2e-05,2.94788]
[1777003093029,48.99,77726.99,0.1,-0.02037,2e-05,2.94614]
[1777003093079,48.99,77727.03,0.1,-0.02037,2e-05,2.94609]
[1777003093629,48.99,77727.03,0.1,-0.02037,2e-05,2.94609]
[1777003094371,48.99,77727.03,0.1,-0.02037,2e-05,2.94609]
[1777003093853,48.99,77727.03,0.1,-0.02037,2e-05,2.94612]
[1777003094859,48.99,77726.86,0.1,-0.02037,2e-05,2.94649]
[1777003096050,48.99,77726.86,0.1,-0.02037,2e-05,2.94649]
[1777003096079,48.99,77729.94,0.1,-0.02032,2e-05,2.94032]
[1777003097032,48.99,77729.94,0.1,-0.02032,2e-05,2.94032]
[1777003097134,48.99,77730.31,0.1,-0.02032,2e-05,2.93962]
[1777003098007,48.99,77730.31,0.1,-0.02032,2e-05,2.93962]
[1777003098391,48.99,77729.83,0.1,-0.02033,2e-05,2.94063]
[1777003099536,48.99,77729.83,0.1,-0.02033,2e-05,2.94067]
[1777003099894,48.99,77730.92,0.1,-0.02031,2e-05,2.93852]
[1777003101092,48.99,77730.92,0.1,-0.02031,2e-05,2.93852]
[1777003101191,48.99,77730.84,0.1,-0.02031,2e-05,2.93873]
[1777003101752,48.99,77730.84,0.1,-0.02031,2e-05,2.93873]
[1777003101908,48.99,77730.84,0.1,-0.02031,2e-05,2.93878]
[1777003106943,48.99,77730.86,0.1,-0.02031,2e-05,2.93901]
[1777003111977,48.99,77731.18,0.1,-0.02029,2e-05,2.93625]
[1777003117013,48.99,77730.04,0.1,-0.02032,2e-05,2.93886]
[1777003122049,48.99,77729.89,0.1,-0.02032,2e-05,2.93949]
[1777003123362,48.99,77729.89,0.1,-0.02032,2e-05,2.93949]
[1777003123384,48.99,77735.01,0.1,-0.02024,2e-05,2.92927]
[1777003126710,48.99,77738.89,0.1,-0.02017,2e-05,2.92177]
[1777003127083,48.99,77734.85,0.1,-0.02024,2e-05,2.92996]
[1777003127928,48.99,77734.85,0.1,-0.02024,2e-05,2.92996]
[1777003128090,48.99,77734.66,0.1,-0.02025,2e-05,2.93042]
[1777003133359,49.0,77734.85,0.1,-0.02025,2e-05,2.93043]
[1777003139168,49.0,77734.81,0.1,-0.02025,2e-05,2.931]
[1777003144203,49.0,77730.09,0.1,-0.02033,2e-05,2.94086]
[1777003149239,49.0,77731.84,0.1,-0.02031,2e-05,2.93771]
[1777003154274,49.0,77732.44,0.1,-0.0203,2e-05,2.93694]
[1777003159309,49.0,77734.35,0.1,-0.02027,2e-05,2.93357]
[1777003164350,49.01,77735.55,0.1,-0.02025,2e-05,2.93165]
[1777003169393,49.01,77733.86,0.1,-0.02029,2e-05,2.93552]
[1777003174432,49.01,77735.09,0.1,-0.02025,2e-05,2.93115]
[1777003179470,49.01,77736.42,0.1,-0.02024,2e-05,2.92901]
[1777003184497,49.02,77739.03,0.1,-0.0202,2e-05,2.92434]
[1777003189533,49.02,77740.9,0.1,-0.02017,2e-05,2.9212]
[1777003194568,49.02,77740.87,0.1,-0.02018,2e-05,2.92188]
[1777003199606,49.02,77739.55,0.1,-0.0202,2e-05,2.92507]
[1777003204126,49.02,77734.2,0.1,-0.0203,2e-05,2.93611]
[1777003204130,49.02,77730.11,0.1,-0.02037,2e-05,2.9445]
[1777003205612,49.02,77730.11,0.1,-0.02037,2e-05,2.9445]
[1777003205871,49.02,77727.65,0.1,-0.02041,2e-05,2.9496]
[1777003211587,49.03,77730.11,0.1,-0.02037,2e-05,2.94494]
[1777003212558,49.03,77730.11,0.1,-0.02037,2e-05,2.94494]
[1777003211692,49.03,77729.87,0.1,-0.02037,2e-05,2.9455]
[1777003212698,49.03,77729.48,0.1,-0.02038,2e-05,2.94637]
[1777003217733,49.03,77726.11,0.1,-0.02044,2e-05,2.95353]
[1777003222987,49.03,77726.68,0.1,-0.02043,2e-05,2.95277]
[1777003228809,49.03,77725.33,0.1,-0.02046,2e-05,2.9558]
[1777003233979,49.03,77721.27,0.1,-0.02051,2e-05,2.96188]
[1777003234010,49.03,77720.49,0.1,-0.02053,2e-05,2.9635]
[1777003239102,49.03,77725.61,0.1,-0.02044,2e-05,2.95336]
[1777003244925,49.03,77726.5,0.1,-0.02043,2e-05,2.95182]
[1777003250180,49.03,77720.46,0.1,-0.02053,2e-05,2.96415]
[1777003255999,49.04,77718.52,0.1,-0.02057,2e-05,2.96821]
[1777003261256,49.04,77719.24,0.1,-0.02055,2e-05,2.96682]
[1777003266292,49.04,77709.96,0.1,-0.02071,2e-05,2.98565]
[1777003272112,49.04,77710.45,0.1,-0.0207,2e-05,2.98454]
[1777003277147,49.03,77709.29,0.1,-0.02072,2e-05,2.98678]
[1777003282186,49.03,77704.45,0.1,-0.0208,2e-05,2.99646]
[1777003287220,49.03,77704.05,0.1,-0.02081,2e-05,2.99702]
[1777003292251,49.03,77702.67,0.1,-0.02081,2e-05,2.99716]
[1777003297508,49.03,77696.63,0.1,-0.02091,2e-05,3.00929]
[1777003303328,49.03,77692.02,0.1,-0.02099,2e-05,3.01829]
[1777003308586,49.03,77693.46,0.1,-0.02096,2e-05,3.01495]
[1777003314406,49.03,77695.61,0.1,-0.02092,2e-05,3.0101]
[1777003316833,49.03,77700.37,0.1,-0.02084,2e-05,3.00023]
[1777003317649,49.03,77703.32,0.1,-0.02079,2e-05,2.99416]
[1777003318439,49.03,77703.32,0.1,-0.02079,2e-05,2.99416]
[1777003318491,49.02,77702.92,0.1,-0.02079,2e-05,2.99493]
[1777003324049,49.02,77700.35,0.1,-0.02084,2e-05,2.99995]
[1777003324481,49.02,77700.34,0.1,-0.02084,2e-05,2.99993]
[1777003326425,49.02,77699.62,0.1,-0.02085,2e-05,3.00136]
[1777003326504,49.02,77699.1,0.1,-0.02086,2e-05,3.00238]
[1777003331530,49.02,77696.87,0.1,-0.02089,2e-05,3.00673]
[1777003336565,49.02,77695.88,0.1,-0.02091,2e-05,3.00855]
[1777003338194,49.02,77696.74,0.1,-0.02089,2e-05,3.00675]
[1777003338580,49.02,77695.99,0.1,-0.02091,2e-05,3.00826]
[1777003339200,49.02,77695.99,0.1,-0.02091,2e-05,3.00826]
[1777003339586,49.02,77695.81,0.1,-0.02091,2e-05,3.00859]
[1777003343745,49.02,77695.08,0.1,-0.02092,2e-05,3.00997]
[1777003343935,49.02,77694.89,0.1,-0.02092,2e-05,3.01032]
[1777003344719,49.02,77694.89,0.1,-0.02092,2e-05,3.01032]
[1777003345628,49.02,77694.89,0.1,-0.02092,2e-05,3.01029]
[1777003350663,49.02,77691.28,0.1,-0.02098,2e-05,3.01752]
[1777003355699,49.02,77689.8,0.1,-0.02099,2e-05,3.01795]
[1777003360953,49.02,77687.25,0.1,-0.02103,2e-05,3.02306]
[1777003366780,49.02,77684.0,0.1,-0.02109,2e-05,3.02959]
[1777003372027,49.02,77683.56,0.1,-0.02109,2e-05,3.03032]
[1777003375447,49.02,77683.56,0.1,-0.02109,2e-05,3.03029]
[1777003375520,49.02,77687.78,0.1,-0.02102,2e-05,3.02156]
[1777003378826,49.02,77688.51,0.1,-0.02101,2e-05,3.02002]
[1777003378926,49.02,77687.89,0.1,-0.02102,2e-05,3.02127]
[1777003380760,49.02,77687.89,0.1,-0.02102,2e-05,3.02125]
[1777003380879,49.02,77688.64,0.1,-0.02101,2e-05,3.01969]
[1777003383144,49.02,77688.98,0.1,-0.021,2e-05,3.01894]
[1777003383160,49.02,77689.21,0.1,-0.021,2e-05,3.01844]
[1777003388933,49.02,77691.12,0.1,-0.02096,2e-05,3.01439]
[1777003393968,49.02,77691.34,0.1,-0.02096,2e-05,3.01379]
[1777003395036,49.02,77691.34,0.1,-0.02096,2e-05,3.01379]
[1777003395135,49.02,77692.2,0.1,-0.02094,2e-05,3.012]
[1777003396584,49.02,77692.2,0.1,-0.02094,2e-05,3.012]
[1777003396681,49.02,77692.5,0.1,-0.02094,2e-05,3.01136]
[1777003402241,49.01,77692.76,0.1,-0.02093,2e-05,3.01067]
[1777003406379,49.01,77692.3,0.1,-0.02094,2e-05,3.01152]
[1777003406439,49.01,77692.71,0.1,-0.02093,2e-05,3.01065]
[1777003407084,49.01,77692.71,0.1,-0.02093,2e-05,3.01065]
[1777003407183,49.01,77692.78,0.1,-0.02093,2e-05,3.01048]
[1777003412311,49.01,77690.56,0.1,-0.02095,2e-05,3.01242]
[1777003414426,49.01,77690.56,0.1,-0.02095,2e-05,3.01238]
[1777003414455,49.01,77692.48,0.1,-0.02092,2e-05,3.00842]
[1777003417762,49.01,77692.81,0.1,-0.02091,2e-05,3.00769]
[1777003418245,49.01,77690.83,0.1,-0.02094,2e-05,3.0117]
[1777003420571,49.01,77690.83,0.1,-0.02094,2e-05,3.01167]
[1777003420621,49.01,77690.91,0.1,-0.02094,2e-05,3.01147]
[1777003426197,49.01,77692.22,0.1,-0.02092,2e-05,3.00862]
[1777003431231,49.01,77692.76,0.1,-0.02091,2e-05,3.00737]
[1777003436267,49.01,77694.61,0.1,-0.02087,2e-05,3.00344]
[1777003441303,49.01,77695.47,0.1,-0.02086,2e-05,3.00156]
[1777003441848,49.01,77695.47,0.1,-0.02086,2e-05,3.00156]
[1777003442688,49.01,77695.47,0.1,-0.02086,2e-05,3.00156]
[1777003450758,49.01,77705.46,0.1,-0.02069,2e-05,2.98123]
[1777003456042,49.01,77710.64,0.1,-0.0206,2e-05,2.97085]
[1777003461445,49.01,77712.38,0.1,-0.02057,2e-05,2.96751]
[1777003466564,49.01,77712.41,0.1,-0.02057,2e-05,2.96757]
[1777003471746,49.01,77714.02,0.1,-0.02055,2e-05,2.96444]
[1777003474062,49.01,77702.7,0.1,-0.02072,2e-05,2.98506]
[1777003474534,49.01,77700.89,0.1,-0.02076,2e-05,2.98874]
[1777003475078,49.01,77700.89,0.1,-0.02076,2e-05,2.98874]
[1777003475761,49.01,77701.35,0.1,-0.02075,2e-05,2.98779]
[1777003481593,49.01,77702.43,0.1,-0.02073,2e-05,2.98552]
[1777003483503,49.01,77701.45,0.1,-0.02075,2e-05,2.98751]
[1777003483597,49.01,77701.83,0.1,-0.02074,2e-05,2.98672]
[1777003484496,49.01,77701.83,0.1,-0.02074,2e-05,2.98672]
[1777003484605,49.01,77702.13,0.1,-0.02073,2e-05,2.98609]
[1777003485052,49.01,77702.13,0.1,-0.02073,2e-05,2.98609]
[1777003485832,49.01,77702.68,0.1,-0.02072,2e-05,2.98496]
[1777003488988,49.01,77704.55,0.1,-0.02069,2e-05,2.98111]
[1777003489639,49.01,77704.71,0.1,-0.02069,2e-05,2.98077]
[1777003490695,49.01,77704.71,0.1,-0.02069,2e-05,2.98077]
[1777003490723,49.01,77701.12,0.1,-0.02075,2e-05,2.98806]
[1777003496689,49.01,77699.09,0.1,-0.02078,2e-05,2.99204]
[1777003501725,49.01,77696.77,0.1,-0.02082,2e-05,2.99664]
[1777003503768,49.01,77701.57,0.1,-0.02074,2e-05,2.98681]
[1777003503828,49.01,77715.26,0.1,-0.02051,2e-05,2.95899]
[1777003509793,49.01,77716.58,0.1,-0.02049,2e-05,2.95654]
[1777003514826,49.01,77718.64,0.1,-0.02045,2e-05,2.95262]
[1777003519860,49.01,77721.98,0.1,-0.0204,2e-05,2.94613]
[1777003524895,49.01,77732.8,0.1,-0.02022,2e-05,2.92469]
[1777003529930,49.02,77733.32,0.1,-0.02022,2e-05,2.92408]
[1777003536193,49.02,77732.64,0.1,-0.02022,2e-05,2.92363]
[1777003542017,49.02,77731.22,0.1,-0.02024,2e-05,2.92688]
[1777003547055,49.02,77732.08,0.1,-0.02023,2e-05,2.92555]
[1777003552091,49.02,77730.97,0.1,-0.02025,2e-05,2.92816]
[1777003557124,49.03,77729.49,0.1,-0.02028,2e-05,2.93148]
[1777003560402,49.03,77723.99,0.1,-0.02038,2e-05,2.94272]
[1777003560490,49.03,77722.81,0.1,-0.0204,2e-05,2.94514]
[1777003561389,49.03,77722.81,0.1,-0.0204,2e-05,2.94514]
[1777003561452,49.03,77723.5,0.1,-0.02038,2e-05,2.94379]
[1777003567196,49.03,77722.99,0.1,-0.02039,2e-05,2.94501]
[1777003572420,49.03,77723.2,0.1,-0.02039,2e-05,2.94467]
[1777003572436,49.03,77718.17,0.1,-0.02048,2e-05,2.95486]
[1777003577360,49.03,77711.09,0.1,-0.0206,2e-05,2.96917]
[1777003577389,49.03,77708.82,0.1,-0.02063,2e-05,2.97376]
[1777003578361,49.03,77708.82,0.1,-0.02063,2e-05,2.97376]
[1777003578462,49.03,77708.25,0.1,-0.02064,2e-05,2.97489]
[1777003578985,49.03,77708.25,0.1,-0.02064,2e-05,2.97489]
[1777003579279,49.03,77708.25,0.1,-0.02064,2e-05,2.97486]
[1777003584315,49.03,77707.29,0.1,-0.02066,2e-05,2.97669]
[1777003586858,49.03,77705.14,0.1,-0.0207,2e-05,2.98104]
[1777003586926,49.03,77702.51,0.1,-0.02074,2e-05,2.98636]
[1777003592371,49.03,77700.64,0.1,-0.02075,2e-05,2.98753]
[1777003596842,49.03,77699.93,0.1,-0.02077,2e-05,2.98891]
[1777003596885,49.03,77699.88,0.1,-0.02077,2e-05,2.98899]
[1777003598026,49.02,77699.88,0.1,-0.02077,2e-05,2.98897]
[1777003598419,49.02,77699.97,0.1,-0.02076,2e-05,2.98876]
[1777003601720,49.02,77695.68,0.1,-0.02084,2e-05,2.99747]
[1777003601759,49.02,77692.09,0.1,-0.0209,2e-05,3.00477]
[1777003607476,49.02,77691.63,0.1,-0.0209,2e-05,3.00546]
[1777003612513,49.02,77691.59,0.1,-0.0209,2e-05,3.00533]
[1777003617509,49.02,77689.96,0.1,-0.02093,2e-05,3.00849]
[1777003617610,49.02,77691.13,0.1,-0.02091,2e-05,3.00605]
[1777003618498,49.02,77691.13,0.1,-0.02091,2e-05,3.00605]
[1777003618579,49.02,77691.03,0.1,-0.02091,2e-05,3.00621]
[1777003623588,49.02,77692.42,0.1,-0.02088,2e-05,3.00318]
[1777003628625,49.02,77694.62,0.1,-0.02085,2e-05,2.99852]
[1777003633660,49.02,77695.3,0.1,-0.02083,2e-05,2.99703]
[1777003638695,49.02,77695.2,0.1,-0.02083,2e-05,2.99713]
[1777003643732,49.02,77693.56,0.1,-0.02086,2e-05,3.00038]
[1777003648973,49.02,77691.87,0.1,-0.02089,2e-05,3.00372]
[1777003658835,49.02,77692.7,0.1,-0.02086,2e-05,2.99926]
[1777003663870,49.02,77693.01,0.1,-0.02085,2e-05,2.9985]
[1777003668904,49.02,77692.74,0.1,-0.02085,2e-05,2.99891]
[1777003673941,49.02,77692.13,0.1,-0.02086,2e-05,3.00001]
[1777003678974,49.01,77693.44,0.1,-0.02084,2e-05,2.99717]
[1777003684011,49.01,77693.93,0.1,-0.02083,2e-05,2.99603]
[1777003689044,49.01,77693.73,0.1,-0.02083,2e-05,2.99629]
[1777003694081,49.01,77693.72,0.1,-0.02083,2e-05,2.99617]
[1777003699114,49.01,77693.64,0.1,-0.02083,2e-05,2.99619]
[1777003704149,49.01,77696.27,0.1,-0.02078,2e-05,2.99068]
[1777003709184,49.01,77695.26,0.1,-0.0208,2e-05,2.99265]
[1777003714220,49.01,77690.74,0.1,-0.02086,2e-05,2.9993]
[1777003719254,49.01,77694.86,0.1,-0.02079,2e-05,2.99074]
[1777003724307,49.01,77707.82,0.1,-0.02057,2e-05,2.96436]
[1777003729727,49.01,77708.8,0.1,-0.02055,2e-05,2.96247]
[1777003735382,49.01,77709.33,0.1,-0.02055,2e-05,2.96155]
[1777003740417,49.01,77706.11,0.1,-0.0206,2e-05,2.96816]
[1777003745831,49.01,77712.01,0.1,-0.0205,2e-05,2.9563]
[1777003750487,49.0,77732.24,0.1,-0.02015,2e-05,2.91368]
[1777003755522,48.99,77733.91,0.1,-0.0201,2e-05,2.90797]
[1777003760557,48.99,77735.43,0.1,-0.02006,2e-05,2.90255]
[1777003765595,48.98,77739.49,0.1,-0.01997,2e-05,2.89212]
[1777003770630,48.97,77738.62,0.1,-0.01998,2e-05,2.89321]
[1777003775668,48.96,77741.92,0.1,-0.01989,2e-05,2.88197]
[1777003781684,48.96,77740.95,0.1,-0.01989,2e-05,2.88207]
[1777003787949,48.94,77743.74,0.1,-0.01982,2e-05,2.87294]
[1777003793799,48.93,77743.89,0.1,-0.01979,2e-05,2.87]
[1777003795007,48.93,77726.79,0.1,-0.02007,2e-05,2.9036]
[1777003796301,48.93,77726.79,0.1,-0.02007,2e-05,2.9036]
[1777003796824,48.93,77709.15,0.1,-0.02037,2e-05,2.93914]
[1777003797492,48.93,77709.15,0.1,-0.02037,2e-05,2.93914]
[1777003797998,48.93,77709.15,0.1,-0.02037,2e-05,2.93914]
[1777003798099,48.93,77708.17,0.1,-0.02038,2e-05,2.94114]
[1777003802206,48.93,77702.32,0.1,-0.02048,2e-05,2.95303]
[1777003802857,48.93,77701.02,0.1,-0.0205,2e-05,2.95567]
[1777003803947,48.93,77701.02,0.1,-0.0205,2e-05,2.95567]
[1777003803958,48.93,77699.11,0.1,-0.02054,2e-05,2.95953]
[1777003806045,48.93,77699.11,0.1,-0.02054,2e-05,2.95953]
[1777003806077,48.93,77699.99,0.1,-0.02052,2e-05,2.95774]
[1777003811921,48.93,77698.81,0.1,-0.02054,2e-05,2.96013]
[1777003816956,48.93,77698.53,0.1,-0.02055,2e-05,2.96071]
[1777003821993,48.93,77696.03,0.1,-0.02059,2e-05,2.96578]
[1777003828034,48.93,77694.94,0.1,-0.02061,2e-05,2.96796]
[1777003828555,48.93,77694.94,0.1,-0.02061,2e-05,2.96796]
[1777003829041,48.93,77694.28,0.1,-0.02062,2e-05,2.96929]
[1777003830727,48.93,77694.23,0.1,-0.02062,2e-05,2.96939]
[1777003831062,48.93,77694.1,0.1,-0.0206,2e-05,2.96722]
[1777003836090,48.93,77695.16,0.1,-0.02059,2e-05,2.96505]
[1777003841126,48.93,77693.75,0.1,-0.02061,2e-05,2.96792]
[1777003846160,48.93,77693.17,0.1,-0.02062,2e-05,2.9691]
[1777003851198,48.93,77692.36,0.1,-0.02063,2e-05,2.97075]
[1777003856230,48.93,77691.54,0.1,-0.02065,2e-05,2.97242]
[1777003861266,48.93,77691.0,0.1,-0.02066,2e-05,2.97351]
[1777003863722,48.93,77688.69,0.1,-0.0207,2e-05,2.97821]
[1777003863727,48.93,77687.21,0.1,-0.02072,2e-05,2.9812]
[1777003864499,48.93,77687.21,0.1,-0.02072,2e-05,2.9812]
[1777003864595,48.93,77687.03,0.1,-0.02072,2e-05,2.98155]
[1777003870330,48.93,77687.26,0.1,-0.02072,2e-05,2.98096]
[1777003875365,48.93,77693.21,0.1,-0.02062,2e-05,2.96871]
[1777003880400,48.93,77694.01,0.1,-0.0206,2e-05,2.96709]
[1777003886443,48.93,77693.11,0.1,-0.02062,2e-05,2.96897]
[1777003891476,48.93,77691.65,0.1,-0.02063,2e-05,2.96956]
[1777003896513,48.93,77689.68,0.1,-0.02066,2e-05,2.97365]
[1777003901549,48.93,77687.28,0.1,-0.0207,2e-05,2.97859]
[1777003906586,48.93,77685.74,0.1,-0.02073,2e-05,2.98174]
[1777003911622,48.93,77685.94,0.1,-0.02073,2e-05,2.98131]
[1777003916657,48.93,77683.22,0.1,-0.02077,2e-05,2.98679]
[1777003921693,48.93,77684.1,0.1,-0.02076,2e-05,2.98488]
[1777003926727,48.93,77686.83,0.1,-0.02071,2e-05,2.97918]
[1777003931763,48.93,77686.99,0.1,-0.02071,2e-05,2.97876]
[1777003936798,48.93,77686.76,0.1,-0.02071,2e-05,2.97913]
[1777003941832,48.93,77686.57,0.1,-0.02071,2e-05,2.97941]
[1777003946868,48.93,77687.62,0.1,-0.02069,2e-05,2.97715]
[1777003951903,48.93,77687.68,0.1,-0.02067,2e-05,2.97447]
[1777003956938,48.92,77688.17,0.1,-0.02066,2e-05,2.97335]
[1777003961972,48.92,77693.05,0.1,-0.02058,2e-05,2.9634]
[1777003967007,48.92,77690.96,0.1,-0.02062,2e-05,2.96764]
[1777003972059,48.92,77702.27,0.1,-0.02042,2e-05,2.94459]
[1777003976073,48.93,77716.63,0.1,-0.02019,2e-05,2.91596]
[1777003981110,48.93,77715.5,0.1,-0.02021,2e-05,2.91865]
[1777003986143,48.93,77715.6,0.1,-0.02021,2e-05,2.91883]
[1777003992185,48.93,77722.91,0.1,-0.02009,2e-05,2.90468]
[1777003993009,48.93,77722.91,0.1,-0.02009,2e-05,2.90468]
[1777003993194,48.93,77722.46,0.1,-0.0201,2e-05,2.90567]
[1777003993912,48.93,77722.46,0.1,-0.0201,2e-05,2.90567]
[1777003993999,48.93,77719.38,0.1,-0.02015,2e-05,2.91193]
[1777003999234,48.93,77722.67,0.1,-0.0201,2e-05,2.90576]
[1777004004270,48.92,77735.56,0.1,-0.01987,2e-05,2.87769]
[1777004009304,48.91,77736.68,0.1,-0.01983,2e-05,2.87327]
[1777004014340,48.91,77746.03,0.1,-0.01965,2e-05,2.85029]
[1777004019376,48.9,77745.76,0.1,-0.01964,2e-05,2.84887]
[1777004024410,48.89,77745.94,0.1,-0.01962,2e-05,2.84658]
[1777004029643,48.88,77739.15,0.1,-0.01971,2e-05,2.85766]
[1777004036563,48.88,77739.25,0.1,-0.0197,2e-05,2.85697]
[1777004042536,48.87,77744.44,0.1,-0.0196,2e-05,2.8441]
[1777004047572,48.86,77745.48,0.1,-0.01956,2e-05,2.84014]
[1777004052606,48.85,77748.82,0.1,-0.01949,2e-05,2.83137]
[1777004057642,48.84,77749.75,0.1,-0.01946,2e-05,2.82776]
[1777004062676,48.84,77749.71,0.1,-0.01945,2e-05,2.82613]
[1777004067713,48.83,77746.87,0.1,-0.01948,2e-05,2.83]
[1777004072746,48.82,77741.8,0.1,-0.01953,2e-05,2.83587]
[1777004077781,48.82,77741.75,0.1,-0.01952,2e-05,2.83425]
[1777004082816,48.81,77742.76,0.1,-0.01949,2e-05,2.83059]
[1777004087853,48.8,77739.63,0.1,-0.01953,2e-05,2.83508]
[1777004093894,48.79,77739.96,0.1,-0.01951,2e-05,2.83242]
[1777004098935,48.79,77740.23,0.1,-0.01949,2e-05,2.83022]
[1777004103963,48.78,77739.6,0.1,-0.01949,2e-05,2.8298]
[1777004108999,48.78,77727.53,0.1,-0.01968,2e-05,2.85361]
[1777004114034,48.78,77724.77,0.1,-0.01974,2e-05,2.86005]
[1777004119069,48.79,77722.1,0.1,-0.01979,2e-05,2.86628]
[1777004124103,48.79,77719.85,0.1,-0.01983,2e-05,2.87161]
[1777004129139,48.79,77718.52,0.1,-0.01986,2e-05,2.87511]
[1777004134173,48.8,77720.8,0.1,-0.01981,2e-05,2.86904]
[1777004139209,48.8,77733.19,0.1,-0.01962,2e-05,2.8455]
[1777004144246,48.8,77736.22,0.1,-0.01957,2e-05,2.83896]
[1777004149279,48.79,77735.39,0.1,-0.01956,2e-05,2.83892]
[1777004154313,48.79,77731.74,0.1,-0.01961,2e-05,2.84444]
[1777004159348,48.78,77728.3,0.1,-0.01965,2e-05,2.8495]
[1777004164385,48.77,77718.57,0.1,-0.0198,2e-05,2.86701]
[1777004169419,48.77,77716.58,0.1,-0.01983,2e-05,2.87132]
[1777004174454,48.78,77712.2,0.1,-0.01991,2e-05,2.88095]
[1777004179491,48.78,77711.16,0.1,-0.01994,2e-05,2.88384]
[1777004184524,48.78,77709.91,0.1,-0.01996,2e-05,2.88713]
[1777004189560,48.79,77711.02,0.1,-0.01995,2e-05,2.88569]
[1777004194596,48.79,77711.61,0.1,-0.01993,2e-05,2.88292]
[1777004199630,48.79,77711.76,0.1,-0.01994,2e-05,2.88345]
[1777004204669,48.8,77712.02,0.1,-0.01994,2e-05,2.88376]
[1777004209706,48.8,77710.38,0.1,-0.01997,2e-05,2.88785]
[1777004214738,48.8,77704.75,0.1,-0.02007,2e-05,2.89989]
[1777004217939,48.8,77693.03,0.1,-0.02027,2e-05,2.92384]
[1777004217943,48.8,77692.09,0.1,-0.02029,2e-05,2.92584]
[1777004218694,48.8,77692.09,0.1,-0.02029,2e-05,2.92584]
[1777004218768,48.8,77692.09,0.1,-0.02029,2e-05,2.92594]
[1777004223804,48.81,77694.16,0.1,-0.02026,2e-05,2.92229]
[1777004228837,48.81,77694.76,0.1,-0.02025,2e-05,2.9216]
[1777004233874,48.81,77694.96,0.1,-0.02026,2e-05,2.92172]
[1777004238906,48.81,77696.16,0.1,-0.02024,2e-05,2.91982]
[1777004243942,48.82,77697.27,0.1,-0.02023,2e-05,2.91809]
[1777004248722,48.82,77693.13,0.1,-0.0203,2e-05,2.92681]
[1777004249396,48.82,77693.13,0.1,-0.0203,2e-05,2.92681]
[1777004249413,48.82,77692.59,0.1,-0.02031,2e-05,2.92797]
[1777004249966,48.82,77692.59,0.1,-0.02031,2e-05,2.92797]
[1777004250044,48.82,77696.73,0.1,-0.02024,2e-05,2.91969]
[1777004255975,48.82,77699.78,0.1,-0.02018,2e-05,2.9116]
[1777004261269,48.82,77706.82,0.1,-0.02006,2e-05,2.8981]
[1777004268110,48.83,77707.76,0.1,-0.02005,2e-05,2.89716]
[1777004273145,48.83,77704.34,0.1,-0.02012,2e-05,2.90472]
[1777004278179,48.83,77703.57,0.1,-0.02014,2e-05,2.90692]
[1777004283214,48.83,77701.15,0.1,-0.02018,2e-05,2.91245]
[1777004288250,48.84,77700.47,0.1,-0.0202,2e-05,2.91444]
[1777004293285,48.84,77699.97,0.1,-0.02021,2e-05,2.91607]
[1777004298361,48.84,77699.67,0.1,-0.02022,2e-05,2.91731]
[1777004304362,48.84,77698.95,0.1,-0.02024,2e-05,2.91951]
[1777004310403,48.85,77699.28,0.1,-0.02024,2e-05,2.91961]
[1777004315440,48.85,77699.23,0.1,-0.02023,2e-05,2.91793]
[1777004320474,48.85,77699.98,0.1,-0.02022,2e-05,2.91707]
[1777004325509,48.86,77698.65,0.1,-0.02025,2e-05,2.92039]
[1777004330546,48.86,77697.66,0.1,-0.02027,2e-05,2.92302]
[1777004335669,48.86,77697.61,0.1,-0.02028,2e-05,2.92362]
[1777004341629,48.86,77697.72,0.1,-0.02028,2e-05,2.92427]
[1777004346660,48.87,77697.49,0.1,-0.02029,2e-05,2.92537]
[1777004351695,48.87,77697.73,0.1,-0.02029,2e-05,2.92552]
[1777004356731,48.87,77696.37,0.1,-0.02032,2e-05,2.9289]
[1777004361765,48.87,77696.85,0.1,-0.02032,2e-05,2.92855]
[1777004366800,48.88,77696.9,0.1,-0.02032,2e-05,2.92906]
[1777004371835,48.88,77695.77,0.1,-0.02033,2e-05,2.92954]
[1777004376871,48.88,77696.88,0.1,-0.02032,2e-05,2.92791]
[1777004382109,48.88,77697.36,0.1,-0.02032,2e-05,2.9277]
[1777004387947,48.89,77696.42,0.1,-0.02034,2e-05,2.93035]
[1777004393989,48.89,77696.08,0.1,-0.02035,2e-05,2.93175]
[1777004397710,48.89,77696.2,0.1,-0.02035,2e-05,2.93163]
[1777004397754,48.89,77751.2,0.1,-0.01944,2e-05,2.82287]
[1777004398742,48.89,77751.2,0.1,-0.01944,2e-05,2.82287]
[1777004398834,48.89,77747.21,0.1,-0.01951,2e-05,2.83043]
[1777004399694,48.89,77747.21,0.1,-0.01951,2e-05,2.83043]
[1777004399760,48.89,77746.29,0.1,-0.01952,2e-05,2.83253]
[1777004405093,48.89,77746.83,0.1,-0.01951,2e-05,2.83032]
[1777004410124,48.88,77755.04,0.1,-0.01936,2e-05,2.81285]
[1777004415161,48.88,77758.08,0.1,-0.0193,2e-05,2.80557]
[1777004419187,48.87,77774.45,0.1,-0.01903,2e-05,2.77274]
[1777004424230,48.87,77777.52,0.1,-0.01898,2e-05,2.76581]
[1777004429269,48.86,77777.45,0.1,-0.01897,2e-05,2.76492]
[1777004434301,48.86,77780.86,0.1,-0.0189,2e-05,2.75562]
[1777004439337,48.87,77780.0,0.1,-0.01893,2e-05,2.75916]
[1777004444373,48.88,77781.18,0.1,-0.01892,2e-05,2.75873]
[1777004449407,48.89,77779.36,0.1,-0.01896,2e-05,2.76403]
[1777004454441,48.89,77783.27,0.1,-0.01892,2e-05,2.75825]
[1777004459479,48.9,77785.39,0.1,-0.0189,2e-05,2.75597]
[1777004464514,48.91,77786.45,0.1,-0.0189,2e-05,2.75574]
[1777004469549,48.92,77806.02,0.1,-0.0186,2e-05,2.7201]
[1777004474599,48.93,77813.75,0.1,-0.0185,2e-05,2.70762]
[1777004479636,48.93,77805.91,0.1,-0.01863,2e-05,2.72399]
[1777004484671,48.93,77801.84,0.1,-0.01869,2e-05,2.73104]
[1777004489706,48.93,77801.43,0.1,-0.01869,2e-05,2.73105]
[1777004494743,48.92,77801.71,0.1,-0.01867,2e-05,2.72747]
[1777004499776,48.92,77802.58,0.1,-0.01865,2e-05,2.7251]
[1777004504812,48.92,77806.67,0.1,-0.01858,2e-05,2.71662]
[1777004509847,48.91,77816.92,0.1,-0.01842,2e-05,2.69668]
[1777004514883,48.91,77815.07,0.1,-0.01844,2e-05,2.69973]
[1777004519917,48.91,77811.86,0.1,-0.01849,2e-05,2.70533]
[1777004524951,48.91,77802.18,0.1,-0.01863,2e-05,2.72315]
[1777004529987,48.91,77797.91,0.1,-0.01869,2e-05,2.73064]
[1777004535022,48.9,77796.79,0.1,-0.01871,2e-05,2.73207]
[1777004540057,48.9,77797.65,0.1,-0.01869,2e-05,2.72971]
[1777004545097,48.9,77797.29,0.1,-0.01869,2e-05,2.72968]
[1777004550129,48.89,77799.34,0.1,-0.01865,2e-05,2.72508]
[1777004555163,48.89,77800.47,0.1,-0.01861,2e-05,2.71996]
[1777004560673,48.89,77800.37,0.1,-0.01861,2e-05,2.72002]
[1777004566240,48.88,77802.55,0.1,-0.01857,2e-05,2.71464]
[1777004571275,48.88,77804.34,0.1,-0.01853,2e-05,2.71066]
[1777004576310,48.88,77804.32,0.1,-0.01853,2e-05,2.71013]
[1777004581346,48.88,77806.1,0.1,-0.0185,2e-05,2.70619]
[1777004586380,48.88,77805.62,0.1,-0.0185,2e-05,2.70659]
[1777004591415,48.87,77812.8,0.1,-0.01839,2e-05,2.69251]
[1777004593637,48.87,77849.27,0.1,-0.01783,2e-05,2.62408]
[1777004594239,48.87,77849.27,0.1,-0.01783,2e-05,2.62408]
[1777004594451,48.87,77849.27,0.1,-0.01783,2e-05,2.62403]
[1777004595114,48.87,77849.27,0.1,-0.01783,2e-05,2.62403]
[1777004596070,48.87,77849.27,0.1,-0.01783,2e-05,2.62403]
[1777004595455,48.87,77861.42,0.1,-0.01765,1e-05,2.60162]
[1777004596463,48.87,77863.11,0.1,-0.01762,1e-05,2.59858]
[1777004598305,48.87,77859.73,0.1,-0.01767,1e-05,2.60488]
[1777004598900,48.87,77859.73,0.1,-0.01767,1e-05,2.60488]
[1777004599897,48.87,77854.6,0.1,-0.01775,1e-05,2.61447]
[1777004599956,48.87,77854.14,0.1,-0.01776,1e-05,2.61538]
[1777004600708,48.87,77854.14,0.1,-0.01776,1e-05,2.61538]
[1777004600809,48.87,77853.58,0.1,-0.01777,1e-05,2.61641]
[1777004606533,48.88,77851.94,0.1,-0.0178,2e-05,2.61979]
[1777004611576,48.88,77849.67,0.1,-0.01782,2e-05,2.622]
[1777004616614,48.88,77847.19,0.1,-0.01786,2e-05,2.62681]
[1777004621645,48.88,77840.11,0.1,-0.01796,2e-05,2.64009]
[1777004626679,48.88,77842.14,0.1,-0.01793,2e-05,2.63637]
[1777004631714,48.88,77833.54,0.1,-0.01806,2e-05,2.65242]
[1777004636748,48.88,77832.26,0.1,-0.01808,2e-05,2.65466]
[1777004641784,48.88,77833.04,0.1,-0.01807,2e-05,2.65305]
[1777004646823,48.88,77831.06,0.1,-0.0181,2e-05,2.65656]
[1777004651857,48.88,77835.02,0.1,-0.01804,2e-05,2.64896]
[1777004656892,48.88,77834.69,0.1,-0.01804,2e-05,2.64942]
[1777004661926,48.87,77836.7,0.1,-0.01801,2e-05,2.64552]
[1777004666961,48.87,77837.41,0.1,-0.018,2e-05,2.64405]
[1777004671997,48.87,77836.1,0.1,-0.018,2e-05,2.64406]
[1777004677031,48.87,77834.69,0.1,-0.01802,2e-05,2.64657]
[1777004682067,48.87,77842.95,0.1,-0.01789,2e-05,2.63112]
[1777004687102,48.87,77835.97,0.1,-0.018,2e-05,2.64405]
[1777004692139,48.87,77842.06,0.1,-0.01791,2e-05,2.63264]
[1777004697172,48.87,77843.46,0.1,-0.01789,2e-05,2.63001]
[1777004702213,48.87,77837.42,0.1,-0.01798,2e-05,2.64116]
[1777004704039,48.87,77837.42,0.1,-0.01798,2e-05,2.64116]
[1777004704132,48.87,77829.33,0.1,-0.0181,2e-05,2.65617]
[1777004709257,48.87,77827.58,0.1,-0.01812,2e-05,2.65917]
[1777004713943,48.87,77816.85,0.1,-0.01829,2e-05,2.67913]
[1777004714028,48.87,77811.31,0.1,-0.01837,2e-05,2.68939]
[1777004714437,48.87,77811.31,0.1,-0.01837,2e-05,2.68939]
[1777004714524,48.87,77810.91,0.1,-0.01838,2e-05,2.69014]
[1777004717594,48.87,77803.39,0.1,-0.01849,2e-05,2.70417]
[1777004717619,48.87,77798.24,0.1,-0.01857,2e-05,2.71382]
[1777004718565,48.87,77798.24,0.1,-0.01857,2e-05,2.71382]
[1777004718651,48.87,77791.59,0.1,-0.01868,2e-05,2.72693]
[1777004720290,48.87,77791.59,0.1,-0.01868,2e-05,2.72677]
[1777004720372,48.87,77788.31,0.1,-0.01873,2e-05,2.73287]
[1777004721283,48.87,77788.31,0.1,-0.01873,2e-05,2.73287]
[1777004721346,48.87,77788.31,0.1,-0.01872,2e-05,2.7327]
[1777004726378,48.86,77786.04,0.1,-0.01875,2e-05,2.73619]
[1777004731414,48.86,77785.8,0.1,-0.01873,2e-05,2.73352]
[1777004736449,48.86,77787.87,0.1,-0.0187,2e-05,2.72882]
[1777004741485,48.85,77787.1,0.1,-0.0187,2e-05,2.72956]
[1777004746519,48.85,77787.16,0.1,-0.0187,2e-05,2.72874]
[1777004751554,48.85,77785.36,0.1,-0.01872,2e-05,2.7315]
[1777004757597,48.84,77784.99,0.1,-0.01872,2e-05,2.7314]
[1777004762636,48.84,77783.64,0.1,-0.01873,2e-05,2.73337]
[1777004765657,48.84,77775.48,0.1,-0.01886,2e-05,2.74864]
[1777004767671,48.84,77774.11,0.1,-0.01888,2e-05,2.75098]
[1777004772790,48.84,77774.74,0.1,-0.01886,2e-05,2.74912]
[1777004772845,48.84,77774.74,0.1,-0.01886,2e-05,2.74912]
[1777004772938,48.83,77771.69,0.1,-0.01891,2e-05,2.75484]
[1777004776905,48.84,77771.02,0.1,-0.01893,2e-05,2.75673]
[1777004777006,48.84,77771.61,0.1,-0.01892,2e-05,2.75635]
[1777004781579,48.85,77772.01,0.1,-0.01893,2e-05,2.7567]
[1777004781640,48.85,77772.01,0.1,-0.01893,2e-05,2.7567]
[1777004781769,48.85,77771.81,0.1,-0.01893,2e-05,2.75746]
[1777004786807,48.84,77772.57,0.1,-0.01891,2e-05,2.755]
[1777004791840,48.84,77775.72,0.1,-0.01884,2e-05,2.74563]
[1777004796874,48.83,77778.29,0.1,-0.01879,2e-05,2.73979]
[1777004801910,48.83,77781.5,0.1,-0.01873,2e-05,2.73282]
[1777004806945,48.83,77780.12,0.1,-0.01875,2e-05,2.73471]
[1777004811980,48.82,77777.8,0.1,-0.01878,2e-05,2.73841]
[1777004817015,48.82,77777.26,0.1,-0.01878,2e-05,2.7387]
[1777004822049,48.82,77776.21,0.1,-0.01879,2e-05,2.73997]
[1777004827085,48.81,77776.63,0.1,-0.01878,2e-05,2.73828]
[1777004832120,48.81,77776.75,0.1,-0.01877,2e-05,2.73733]
[1777004838163,48.81,77775.95,0.1,-0.01878,2e-05,2.738]
[1777004842891,48.81,77771.67,0.1,-0.01884,2e-05,2.74563]
[1777004843198,48.8,77758.06,0.1,-0.01905,2e-05,2.77171]
[1777004844744,48.81,77753.71,0.1,-0.01913,2e-05,2.78049]
[1777004845222,48.81,77753.3,0.1,-0.01913,2e-05,2.78129]
[1777004850248,48.8,77750.65,0.1,-0.01917,2e-05,2.78563]
[1777004855284,48.8,77751.46,0.1,-0.01913,2e-05,2.78054]
[1777004860322,48.79,77749.63,0.1,-0.01915,2e-05,2.78291]
[1777004861332,48.79,77734.47,0.1,-0.01939,2e-05,2.81222]
[1777004861853,48.79,77734.47,0.1,-0.01939,2e-05,2.81222]
[1777004862334,48.79,77726.27,0.1,-0.01952,2e-05,2.82802]
[1777004862734,48.79,77726.27,0.1,-0.01952,2e-05,2.82802]
[1777004862832,48.79,77726.27,0.1,-0.01952,2e-05,2.82802]
[1777004863341,48.79,77724.79,0.1,-0.01955,2e-05,2.83061]
[1777004863841,48.79,77724.79,0.1,-0.01955,2e-05,2.83061]
[1777004864348,48.79,77723.53,0.1,-0.01957,2e-05,2.83334]
[1777004869384,48.79,77717.39,0.1,-0.01968,2e-05,2.84659]
[1777004873450,48.8,77711.61,0.1,-0.01978,2e-05,2.8587]
[1777004873452,48.8,77705.83,0.1,-0.01987,2e-05,2.87038]
[1777004874573,48.8,77705.83,0.1,-0.01987,2e-05,2.87038]
[1777004875248,48.8,77705.9,0.1,-0.01988,2e-05,2.8706]
[1777004880461,48.8,77707.83,0.1,-0.01985,2e-05,2.86765]
[1777004882116,48.8,77707.83,0.1,-0.01985,2e-05,2.86765]
[1777004882179,48.8,77701.1,0.1,-0.01996,2e-05,2.88123]
[1777004883734,48.8,77701.1,0.1,-0.01997,2e-05,2.88139]
[1777004883825,48.81,77698.5,0.1,-0.02001,2e-05,2.88673]
[1777004888517,48.81,77682.54,0.1,-0.02028,2e-05,2.91945]
[1777004890820,48.81,77680.55,0.1,-0.02032,2e-05,2.92355]
[1777004890848,48.81,77676.58,0.1,-0.02039,2e-05,2.93166]
[1777004891798,48.81,77676.58,0.1,-0.02039,2e-05,2.93166]
[1777004891844,48.81,77673.53,0.1,-0.02044,2e-05,2.93791]
[1777004894242,48.81,77673.53,0.1,-0.02044,2e-05,2.93796]
[1777004894343,48.81,77662.71,0.1,-0.02062,2e-05,2.96003]
[1777004895281,48.81,77662.71,0.1,-0.02062,2e-05,2.96003]
[1777004895371,48.81,77660.72,0.1,-0.02066,2e-05,2.9641]
[1777004900599,48.81,77649.14,0.1,-0.02085,2e-05,2.9877]
[1777004903069,48.81,77649.28,0.1,-0.02085,2e-05,2.98737]
[1777004903168,48.81,77647.54,0.1,-0.02088,2e-05,2.99091]
[1777004904023,48.81,77647.54,0.1,-0.02088,2e-05,2.99091]
[1777004904063,48.81,77646.35,0.1,-0.0209,2e-05,2.99332]
[1777004904712,48.81,77646.35,0.1,-0.0209,2e-05,2.99332]
[1777004904734,48.81,77646.15,0.1,-0.0209,2e-05,2.99368]
[1777004910670,48.81,77639.43,0.1,-0.02102,2e-05,3.00711]
[1777004915996,48.8,77649.16,0.1,-0.02083,2e-05,2.9842]
[1777004916841,48.8,77649.16,0.1,-0.02083,2e-05,2.9842]
[1777004916935,48.8,77652.74,0.1,-0.02077,2e-05,2.97678]
[1777004922754,48.8,77656.4,0.1,-0.0207,2e-05,2.96915]
[1777004927799,48.8,77657.82,0.1,-0.02068,2e-05,2.96619]
[1777004933834,48.8,77654.07,0.1,-0.02074,2e-05,2.97387]
[1777004938868,48.8,77650.66,0.1,-0.0208,2e-05,2.98071]
[1777004943902,48.8,77651.91,0.1,-0.02078,2e-05,2.97796]
[1777004948938,48.8,77660.51,0.1,-0.02063,2e-05,2.96032]
[1777004953972,48.8,77663.35,0.1,-0.02058,2e-05,2.95454]
[1777004959016,48.8,77665.25,0.1,-0.02055,2e-05,2.9508]
[1777004964062,48.8,77664.22,0.1,-0.02057,2e-05,2.95301]
[1777004969082,48.8,77662.44,0.1,-0.0206,2e-05,2.95673]
[1777004974115,48.8,77660.81,0.1,-0.02061,2e-05,2.95767]
[1777004978345,48.8,77658.83,0.1,-0.02065,2e-05,2.96173]
[1777004978403,48.8,77646.63,0.1,-0.02086,2e-05,2.9867]
[1777004982333,48.8,77638.08,0.1,-0.021,2e-05,3.00421]
[1777004982353,48.8,77635.24,0.1,-0.02105,2e-05,3.00993]
[1777004987705,48.8,77633.71,0.1,-0.02107,2e-05,3.01279]
[1777004988213,48.8,77632.13,0.1,-0.0211,2e-05,3.01599]
[1777004989189,48.8,77632.13,0.1,-0.0211,2e-05,3.01599]
[1777004989221,48.8,77631.66,0.1,-0.02111,2e-05,3.01688]
[1777004994256,48.8,77629.7,0.1,-0.02114,2e-05,3.02055]
[1777004998076,48.8,77621.36,0.1,-0.02128,2e-05,3.03765]
[1777004998284,48.8,77618.14,0.1,-0.02134,2e-05,3.04425]
[1777005003327,48.8,77616.35,0.1,-0.02137,2e-05,3.04734]
[1777005008355,48.79,77617.39,0.1,-0.02134,2e-05,3.04436]
[1777005013390,48.79,77614.94,0.1,-0.02138,2e-05,3.04874]
[1777005018426,48.79,77613.43,0.1,-0.0214,2e-05,3.05116]
[1777005023465,48.78,77630.59,0.1,-0.02109,2e-05,3.01489]
[1777005024354,48.78,77630.59,0.1,-0.02109,2e-05,3.01489]
[1777005024471,48.78,77641.68,0.1,-0.0209,2e-05,2.99191]
[1777005025496,48.78,77658.49,0.1,-0.02061,2e-05,2.95742]
[1777005028039,48.78,77645.13,0.1,-0.02084,2e-05,2.98479]
[1777005028498,48.78,77645.13,0.1,-0.02084,2e-05,2.98477]
[1777005030704,48.78,77656.54,0.1,-0.02064,2e-05,2.96144]
[1777005031521,48.78,77653.5,0.1,-0.02068,2e-05,2.96521]
[1777005033171,48.78,77650.6,0.1,-0.02073,2e-05,2.97116]
[1777005033533,48.78,77648.94,0.1,-0.02076,2e-05,2.97456]
[1777005034150,48.78,77648.94,0.1,-0.02076,2e-05,2.97456]
[1777005034548,48.78,77650.05,0.1,-0.02074,2e-05,2.97228]
[1777005039577,48.78,77651.65,0.1,-0.02071,2e-05,2.96902]
[1777005044610,48.78,77652.99,0.1,-0.02069,2e-05,2.96629]
[1777005048638,48.78,77668.34,0.1,-0.02043,2e-05,2.93521]
[1777005054241,48.79,77667.16,0.1,-0.02045,2e-05,2.93782]
[1777005054257,48.79,77657.6,0.1,-0.02061,2e-05,2.95729]
[1777005055221,48.79,77657.6,0.1,-0.02061,2e-05,2.95729]
[1777005055319,48.79,77662.44,0.1,-0.02053,2e-05,2.94745]
[1777005060722,48.79,77662.91,0.1,-0.02053,2e-05,2.94677]
[1777005065757,48.79,77663.21,0.1,-0.02052,2e-05,2.94641]
[1777005070795,48.79,77659.1,0.1,-0.02059,2e-05,2.95498]
[1777005075828,48.79,77662.97,0.1,-0.02053,2e-05,2.9473]
[1777005080861,48.79,77670.49,0.1,-0.0204,2e-05,2.93232]
[1777005085897,48.79,77671.67,0.1,-0.02039,2e-05,2.93022]
[1777005090932,48.79,77670.97,0.1,-0.0204,2e-05,2.9319]
[1777005095974,48.79,77666.07,0.1,-0.02047,2e-05,2.93963]
[1777005101003,48.79,77664.56,0.1,-0.0205,2e-05,2.94289]
[1777005107370,48.8,77664.97,0.1,-0.02049,2e-05,2.94231]
[1777005112840,48.8,77664.41,0.1,-0.0205,2e-05,2.94368]
[1777005117443,48.8,77678.98,0.1,-0.02026,2e-05,2.91441]
[1777005118839,48.8,77678.98,0.1,-0.02026,2e-05,2.9145]
[1777005119128,48.8,77679.26,0.1,-0.02026,2e-05,2.91403]
[1777005120625,48.8,77679.26,0.1,-0.02026,2e-05,2.91403]
[1777005121628,48.8,77672.94,0.1,-0.02036,2e-05,2.92689]
[1777005126711,48.8,77662.49,0.1,-0.02054,2e-05,2.94842]
[1777005127622,48.8,77662.49,0.1,-0.02054,2e-05,2.94842]
[1777005128165,48.8,77665.1,0.1,-0.0205,2e-05,2.9432]
[1777005128250,48.8,77664.9,0.1,-0.0205,2e-05,2.94361]
[1777005134236,48.8,77670.4,0.1,-0.02041,2e-05,2.93287]
[1777005137693,48.8,77663.93,0.1,-0.02053,2e-05,2.94631]
[1777005138264,48.8,77663.93,0.1,-0.02053,2e-05,2.94631]
[1777005143297,48.8,77662.63,0.1,-0.02055,2e-05,2.94924]
[1777005148332,48.81,77660.59,0.1,-0.02059,2e-05,2.95363]
[1777005153367,48.81,77660.0,0.1,-0.02058,2e-05,2.9526]
[1777005157396,48.81,77637.46,0.1,-0.02097,2e-05,2.99892]
[1777005162430,48.81,77628.11,0.1,-0.02113,2e-05,3.01793]
[1777005167465,48.8,77624.43,0.1,-0.02119,2e-05,3.02516]
[1777005172499,48.8,77624.9,0.1,-0.02118,2e-05,3.02375]
[1777005177536,48.8,77624.71,0.1,-0.02118,2e-05,3.02361]
[1777005182570,48.8,77625.21,0.1,-0.02117,2e-05,3.02209]
[1777005187605,48.8,77614.98,0.1,-0.02134,2e-05,3.04278]
[1777005192642,48.79,77614.93,0.1,-0.02134,2e-05,3.04221]
[1777005197675,48.79,77614.57,0.1,-0.02134,2e-05,3.04229]
[1777005202710,48.79,77612.3,0.1,-0.02137,2e-05,3.04631]
[1777005207744,48.78,77613.88,0.1,-0.02134,2e-05,3.04229]
[1777005212780,48.78,77614.37,0.1,-0.02131,2e-05,3.0381]
[1777005218247,48.78,77617.44,0.1,-0.02125,2e-05,3.03118]
[1777005223857,48.78,77618.62,0.1,-0.02122,2e-05,3.02791]
[1777005228893,48.77,77619.0,0.1,-0.02121,2e-05,3.02657]
[1777005232921,48.77,77638.52,0.1,-0.02087,2e-05,2.98586]
[1777005235647,48.77,77644.41,0.1,-0.02076,2e-05,2.97375]
[1777005235649,48.77,77642.42,0.1,-0.0208,2e-05,2.97779]
[1777005238780,48.77,77642.17,0.1,-0.0208,2e-05,2.97829]
[1777005239322,48.77,77643.06,0.1,-0.02079,2e-05,2.97644]
[1777005240735,48.77,77641.57,0.1,-0.02081,2e-05,2.97947]
[1777005240975,48.77,77638.68,0.1,-0.02086,2e-05,2.98535]
[1777005246013,48.77,77638.06,0.1,-0.02087,2e-05,2.98647]
[1777005251046,48.77,77630.23,0.1,-0.02101,2e-05,3.00242]
[1777005256082,48.77,77628.84,0.1,-0.02103,2e-05,3.00504]
[1777005258437,48.77,77614.89,0.1,-0.02127,2e-05,3.03387]
[1777005264137,48.77,77616.75,0.1,-0.02123,2e-05,3.02942]
[1777005269176,48.76,77614.45,0.1,-0.02127,2e-05,3.0337]
[1777005274214,48.76,77613.76,0.1,-0.02126,2e-05,3.03212]
[1777005279249,48.76,77613.52,0.1,-0.02126,2e-05,3.03207]
[1777005284285,48.76,77613.95,0.1,-0.02125,2e-05,3.03064]
[1777005288649,48.76,77628.39,0.1,-0.02099,2e-05,3.00028]
[1777005295360,48.76,77628.95,0.1,-0.02098,2e-05,2.99874]
[1777005298719,48.75,77612.03,0.1,-0.02127,2e-05,3.03369]
[1777005304425,48.75,77603.05,0.1,-0.02143,2e-05,3.05179]
[1777005308789,48.75,77626.35,0.1,-0.02101,2e-05,3.00279]
[1777005314497,48.75,77623.41,0.1,-0.02106,2e-05,3.00858]
[1777005319528,48.75,77623.14,0.1,-0.02107,2e-05,3.00878]
[1777005324567,48.75,77623.29,0.1,-0.02106,2e-05,3.0081]
[1777005329602,48.74,77624.95,0.1,-0.02103,2e-05,3.0043]
[1777005334636,48.74,77626.34,0.1,-0.02098,2e-05,2.9986]
[1777005339862,48.74,77633.56,0.1,-0.02086,2e-05,2.98346]
[1777005340679,48.74,77634.76,0.1,-0.02084,2e-05,2.98091]
[1777005341100,48.74,77634.76,0.1,-0.02084,2e-05,2.98091]
[1777005341687,48.74,77634.68,0.1,-0.02084,2e-05,2.98104]
[1777005348743,48.74,77637.8,0.1,-0.02078,2e-05,2.97443]
[1777005356799,48.74,77641.28,0.1,-0.02072,2e-05,2.96712]
[1777005360829,48.74,77644.46,0.1,-0.02066,2e-05,2.96056]
[1777005361833,48.74,77648.37,0.1,-0.0206,2e-05,2.95253]
[1777005363874,48.74,77655.94,0.1,-0.02047,2e-05,2.93711]
[1777005363919,48.74,77659.63,0.1,-0.02041,2e-05,2.92966]
[1777005364602,48.74,77659.63,0.1,-0.02041,2e-05,2.92966]
[1777005364856,48.74,77659.63,0.1,-0.02041,2e-05,2.92969]
[1777005369891,48.74,77661.46,0.1,-0.02038,2e-05,2.92616]
[1777005374925,48.74,77658.6,0.1,-0.02043,2e-05,2.93217]
[1777005379961,48.74,77661.3,0.1,-0.02038,2e-05,2.92697]
[1777005384995,48.74,77659.88,0.1,-0.02041,2e-05,2.93016]
[1777005390030,48.75,77657.55,0.1,-0.02045,2e-05,2.93519]
[1777005395066,48.75,77659.41,0.1,-0.02041,2e-05,2.92934]
[1777005400100,48.75,77658.5,0.1,-0.02042,2e-05,2.93155]
[1777005402502,48.75,77658.13,0.1,-0.02043,2e-05,2.93237]
[1777005402578,48.75,77657.16,0.1,-0.02045,2e-05,2.93441]
[1777005403085,48.75,77657.16,0.1,-0.02045,2e-05,2.93441]
[1777005403154,48.75,77657.4,0.1,-0.02045,2e-05,2.93399]
[1777005408157,48.75,77656.3,0.1,-0.02047,2e-05,2.93656]
[1777005410057,48.75,77655.42,0.1,-0.02048,2e-05,2.93841]
[1777005410171,48.75,77655.36,0.1,-0.02048,2e-05,2.9386]
[1777005414532,48.75,77649.45,0.1,-0.02059,2e-05,2.95078]
[1777005414539,48.75,77652.37,0.1,-0.02054,2e-05,2.94487]
[1777005415036,48.75,77652.37,0.1,-0.02054,2e-05,2.94487]
[1777005415821,48.75,77652.37,0.1,-0.02054,2e-05,2.94487]
[1777005418377,48.75,77655.75,0.1,-0.02048,2e-05,2.93815]
[1777005418478,48.75,77655.75,0.1,-0.02048,2e-05,2.93822]
[1777005422760,48.75,77657.61,0.1,-0.02045,2e-05,2.93462]
[1777005422778,48.75,77659.97,0.1,-0.02041,2e-05,2.9299]
[1777005426285,48.75,77676.79,0.1,-0.02013,2e-05,2.89626]
[1777005431321,48.76,77663.7,0.1,-0.02036,2e-05,2.92334]
[1777005432427,48.76,77663.7,0.1,-0.02036,2e-05,2.92334]
[1777005432439,48.76,77659.8,0.1,-0.02042,2e-05,2.93134]
[1777005433419,48.76,77659.8,0.1,-0.02042,2e-05,2.93134]
[1777005433457,48.76,77655.26,0.1,-0.0205,2e-05,2.94065]
[1777005434883,48.76,77655.26,0.1,-0.0205,2e-05,2.94065]
[1777005434961,48.76,77654.75,0.1,-0.02051,2e-05,2.94185]
[1777005435828,48.76,77654.75,0.1,-0.02051,2e-05,2.94185]
[1777005435832,48.76,77654.94,0.1,-0.02051,2e-05,2.94146]
[1777005439733,48.76,77652.56,0.1,-0.02055,2e-05,2.94651]
[1777005439823,48.76,77651.45,0.1,-0.02057,2e-05,2.94883]
[1777005440518,48.76,77651.45,0.1,-0.02057,2e-05,2.94883]
[1777005440603,48.76,77651.58,0.1,-0.02057,2e-05,2.94861]
[1777005446427,48.76,77653.8,0.1,-0.02053,2e-05,2.94445]
[1777005451461,48.76,77653.35,0.1,-0.02053,2e-05,2.94325]
[1777005455737,48.76,77651.83,0.1,-0.02055,2e-05,2.94653]
[1777005455749,48.76,77648.66,0.1,-0.02061,2e-05,2.95306]
[1777005461532,48.76,77645.21,0.1,-0.02067,2e-05,2.96041]
[1777005463549,48.77,77645.81,0.1,-0.02066,2e-05,2.95924]
[1777005463583,48.77,77639.05,0.1,-0.02078,2e-05,2.97313]
[1777005464411,48.77,77639.05,0.1,-0.02078,2e-05,2.97313]
[1777005464552,48.77,77639.05,0.1,-0.02078,2e-05,2.97317]
[1777005466105,48.77,77633.78,0.1,-0.02087,2e-05,2.98403]
[1777005466755,48.77,77633.78,0.1,-0.02087,2e-05,2.98403]
[1777005475628,48.77,77624.42,0.1,-0.02103,2e-05,3.00335]
[1777005480664,48.77,77624.0,0.1,-0.02104,2e-05,3.00413]
[1777005485699,48.76,77623.95,0.1,-0.02104,2e-05,3.00411]
[1777005490756,48.76,77624.03,0.1,-0.02104,2e-05,3.00384]
[1777005496776,48.76,77624.02,0.1,-0.02103,2e-05,3.00365]
[1777005501811,48.76,77624.89,0.1,-0.02102,2e-05,3.00167]
[1777005506848,48.76,77615.09,0.1,-0.02119,2e-05,3.02176]
[1777005511880,48.76,77613.34,0.1,-0.0212,2e-05,3.02252]
[1777005516916,48.76,77607.58,0.1,-0.0213,2e-05,3.03403]
[1777005521957,48.76,77608.45,0.1,-0.02127,2e-05,3.03157]
[1777005526993,48.75,77615.6,0.1,-0.02115,2e-05,3.01627]
[1777005528515,48.75,77619.37,0.1,-0.02108,2e-05,3.00838]
[1777005529001,48.76,77622.04,0.1,-0.02104,2e-05,3.00329]
[1777005531973,48.76,77622.17,0.1,-0.02104,2e-05,3.00346]
[1777005535773,48.77,77622.18,0.1,-0.02106,2e-05,3.00558]
[1777005536290,48.77,77622.69,0.1,-0.02105,2e-05,3.00452]
[1777005537056,48.77,77622.69,0.1,-0.02105,2e-05,3.00481]
[1777005542091,48.77,77621.62,0.1,-0.02106,2e-05,3.00664]
[1777005547127,48.76,77608.45,0.1,-0.02129,2e-05,3.0335]
[1777005552162,48.76,77606.17,0.1,-0.02133,2e-05,3.03759]
[1777005557196,48.76,77606.71,0.1,-0.02131,2e-05,3.03579]
[1777005562232,48.76,77605.24,0.1,-0.02133,2e-05,3.0382]
[1777005567269,48.75,77605.47,0.1,-0.02132,2e-05,3.03704]
[1777005572304,48.75,77597.18,0.1,-0.02145,2e-05,3.05119]
[1777005576407,48.75,77594.92,0.1,-0.02148,2e-05,3.0554]
[1777005576804,48.75,77594.92,0.1,-0.02148,2e-05,3.0554]
[1777005576901,48.75,77591.28,0.1,-0.02154,2e-05,3.06287]
[1777005578304,48.75,77591.28,0.1,-0.02154,2e-05,3.06287]
[1777005578391,48.75,77530.26,0.1,-0.02266,2e-05,3.19309]
[1777005582424,48.74,77551.28,0.1,-0.02226,2e-05,3.14637]
[1777005587644,48.74,77559.16,0.1,-0.0221,2e-05,3.12827]
[1777005589652,48.74,77572.83,0.1,-0.02185,2e-05,3.09864]
[1777005589754,48.73,77573.89,0.1,-0.02183,2e-05,3.09616]
[1777005592229,48.73,77575.06,0.1,-0.02181,2e-05,3.09346]
[1777005592907,48.73,77575.06,0.1,-0.02181,2e-05,3.09346]
[1777005594509,48.73,77589.57,0.1,-0.02154,2e-05,3.06222]
[1777005599535,48.73,77593.91,0.1,-0.02145,2e-05,3.05211]
[1777005603967,48.72,77586.67,0.1,-0.02158,2e-05,3.06677]
[1777005604005,48.72,77570.72,0.1,-0.02186,2e-05,3.10003]
[1777005604909,48.72,77570.72,0.1,-0.02186,2e-05,3.10003]
[1777005604913,48.72,77576.92,0.1,-0.02175,2e-05,3.08666]
[1777005610928,48.72,77578.05,0.1,-0.02172,2e-05,3.0832]
[1777005616654,48.71,77577.8,0.1,-0.02171,2e-05,3.0825]
[1777005621689,48.71,77575.8,0.1,-0.02174,2e-05,3.0857]
[1777005626726,48.7,77563.1,0.1,-0.02196,2e-05,3.11156]
[1777005631759,48.7,77563.79,0.1,-0.02192,2e-05,3.10636]
[1777005634780,48.7,77582.64,0.1,-0.02158,2e-05,3.06586]
[1777005639815,48.69,77590.15,0.1,-0.02144,2e-05,3.04936]
[1777005644859,48.69,77593.43,0.1,-0.02137,2e-05,3.0418]
[1777005649887,48.69,77594.93,0.1,-0.02134,2e-05,3.03798]
[1777005654925,48.69,77598.76,0.1,-0.02127,2e-05,3.02932]
[1777005659958,48.68,77599.78,0.1,-0.02124,2e-05,3.02659]
[1777005664992,48.68,77612.0,0.1,-0.02103,2e-05,3.00068]
[1777005670030,48.68,77613.98,0.1,-0.02099,2e-05,2.99619]
[1777005674064,48.68,77630.59,0.1,-0.0207,2e-05,2.96172]
[1777005679096,48.68,77640.88,0.1,-0.02052,2e-05,2.94069]
[1777005684132,48.68,77643.18,0.1,-0.02048,2e-05,2.9356]
[1777005689166,48.67,77651.79,0.1,-0.02032,2e-05,2.91718]
[1777005694200,48.67,77640.97,0.1,-0.02049,2e-05,2.93586]
[1777005699242,48.67,77636.2,0.1,-0.02057,2e-05,2.94577]
[1777005704278,48.67,77633.99,0.1,-0.02061,2e-05,2.95043]
[1777005709312,48.67,77630.44,0.1,-0.02067,2e-05,2.95781]
[1777005714347,48.67,77616.51,0.1,-0.02091,2e-05,2.98652]
[1777005719382,48.67,77612.46,0.1,-0.02098,2e-05,2.99469]
[1777005724423,48.67,77620.6,0.1,-0.02084,2e-05,2.97771]
[1777005729452,48.67,77617.55,0.1,-0.02089,2e-05,2.98391]
[1777005734487,48.67,77617.08,0.1,-0.0209,2e-05,2.98477]
[1777005739528,48.67,77617.08,0.1,-0.0209,2e-05,2.98465]
[1777005744557,48.67,77617.16,0.1,-0.02089,2e-05,2.98436]
[1777005749591,48.67,77619.17,0.1,-0.02086,2e-05,2.98014]
[1777005755634,48.67,77618.65,0.1,-0.02085,2e-05,2.97868]
[1777005760674,48.67,77620.42,0.1,-0.02082,2e-05,2.97499]
[1777005765709,48.67,77617.3,0.1,-0.02087,2e-05,2.98139]
[1777005770746,48.67,77615.89,0.1,-0.0209,2e-05,2.98423]
[1777005775779,48.67,77616.53,0.1,-0.02088,2e-05,2.98283]
[1777005782125,48.67,77616.58,0.1,-0.02088,2e-05,2.98263]
[1777005786855,48.67,77616.43,0.1,-0.02088,2e-05,2.98285]
[1777005792195,48.67,77620.13,0.1,-0.02082,2e-05,2.97512]
[1777005798245,48.67,77621.64,0.1,-0.02079,2e-05,2.97198]
[1777005803975,48.67,77627.04,0.1,-0.0207,2e-05,2.96094]
[1777005809014,48.67,77626.67,0.1,-0.02071,2e-05,2.96181]
[1777005814045,48.67,77625.51,0.1,-0.02071,2e-05,2.96187]
[1777005819079,48.67,77627.95,0.1,-0.02067,2e-05,2.95705]
[1777005824115,48.67,77625.99,0.1,-0.02071,2e-05,2.9613]
[1777005829152,48.67,77623.54,0.1,-0.02075,2e-05,2.96655]
[1777005834189,48.67,77623.42,0.1,-0.02076,2e-05,2.96703]
[1777005839224,48.67,77627.2,0.1,-0.02069,2e-05,2.95952]
[1777005844258,48.67,77619.84,0.1,-0.02082,2e-05,2.97493]
[1777005849294,48.67,77620.6,0.1,-0.02081,2e-05,2.97351]
[1777005854329,48.67,77623.92,0.1,-0.02075,2e-05,2.96681]
[1777005859364,48.67,77628.33,0.1,-0.02068,2e-05,2.9579]
[1777005864399,48.68,77631.21,0.1,-0.02063,2e-05,2.95215]
[1777005869434,48.68,77633.69,0.1,-0.02059,2e-05,2.94723]
[1777005874469,48.68,77636.3,0.1,-0.02053,2e-05,2.93962]
[1777005879505,48.68,77640.43,0.1,-0.02046,2e-05,2.9314]
[1777005884539,48.68,77641.05,0.1,-0.02045,2e-05,2.93037]
[1777005889576,48.68,77643.01,0.1,-0.02042,2e-05,2.92662]
[1777005894788,48.68,77653.73,0.1,-0.02024,2e-05,2.90514]
[1777005900652,48.68,77652.25,0.1,-0.02027,2e-05,2.90867]
[1777005905686,48.68,77664.67,0.1,-0.02006,2e-05,2.88323]
[1777005910721,48.67,77666.73,0.1,-0.02001,2e-05,2.87699]
[1777005915755,48.66,77668.78,0.1,-0.01995,2e-05,2.87082]
[1777005920791,48.66,77667.08,0.1,-0.01997,2e-05,2.87275]
[1777005925826,48.66,77669.99,0.1,-0.01993,2e-05,2.86774]
[1777005930861,48.66,77675.64,0.1,-0.01983,2e-05,2.85557]
[1777005935897,48.65,77672.37,0.1,-0.01985,2e-05,2.85833]
[1777005940931,48.65,77669.99,0.1,-0.01989,2e-05,2.86282]
[1777005943250,48.65,77651.13,0.1,-0.02021,2e-05,2.90106]
[1777005948988,48.65,77648.85,0.1,-0.02026,2e-05,2.90632]
[1777005954023,48.66,77651.27,0.1,-0.02022,2e-05,2.90192]
[1777005959283,48.66,77648.73,0.1,-0.02027,2e-05,2.90749]
[1777005962081,48.66,77618.66,0.1,-0.02078,2e-05,2.96916]
[1777005967122,48.66,77623.42,0.1,-0.0207,2e-05,2.95946]
[1777005972154,48.66,77621.81,0.1,-0.02073,2e-05,2.96287]
[1777005977187,48.66,77634.83,0.1,-0.02051,2e-05,2.93649]
[1777005982222,48.66,77633.49,0.1,-0.02053,2e-05,2.93959]
[1777005987257,48.66,77641.35,0.1,-0.0204,2e-05,2.92401]
[1777005992293,48.66,77652.17,0.1,-0.0202,2e-05,2.89918]
[1777005997327,48.65,77654.26,0.1,-0.02015,2e-05,2.89285]
[1777006002363,48.65,77656.55,0.1,-0.02009,2e-05,2.8862]
[1777006007401,48.64,77659.56,0.1,-0.02002,2e-05,2.87812]
[1777006012431,48.63,77656.87,0.1,-0.02005,2e-05,2.88157]
[1777006017469,48.62,77660.69,0.1,-0.01997,2e-05,2.87196]
[1777006022502,48.61,77667.71,0.1,-0.01984,2e-05,2.8561]
[1777006026530,48.61,77686.21,0.1,-0.01952,2e-05,2.81802]
[1777006031565,48.6,77694.42,0.1,-0.01938,2e-05,2.80042]
[1777006036600,48.6,77695.84,0.1,-0.01934,2e-05,2.79628]
[1777006041637,48.59,77697.57,0.1,-0.01931,2e-05,2.79149]
[1777006046669,48.59,77701.12,0.1,-0.01924,2e-05,2.78314]
[1777006050456,48.58,77702.06,0.1,-0.01922,2e-05,2.78075]
[1777006050531,48.58,77692.59,0.1,-0.01937,2e-05,2.79877]
[1777006051077,48.58,77692.59,0.1,-0.01937,2e-05,2.79877]
[1777006051124,48.58,77691.66,0.1,-0.01936,2e-05,2.79793]
[1777006056742,48.58,77698.72,0.1,-0.01924,2e-05,2.7831]
[1777006061775,48.57,77705.94,0.1,-0.01911,2e-05,2.7676]
[1777006067654,48.57,77710.28,0.1,-0.01903,2e-05,2.75788]
[1777006068653,48.56,77706.94,0.1,-0.01908,2e-05,2.76415]
[1777006067819,48.56,77707.02,0.1,-0.01908,2e-05,2.76375]
[1777006068824,48.56,77706.02,0.1,-0.0191,2e-05,2.76602]
[1777006074178,48.56,77709.56,0.1,-0.01903,2e-05,2.75789]
[1777006079900,48.55,77710.81,0.1,-0.019,2e-05,2.75408]
[1777006084938,48.55,77724.12,0.1,-0.01878,2e-05,2.72724]
[1777006089971,48.55,77723.87,0.1,-0.01878,2e-05,2.72684]
[1777006095473,48.54,77728.73,0.1,-0.01869,2e-05,2.71677]
[1777006095506,48.54,77730.2,0.1,-0.01867,2e-05,2.71378]
[1777006100864,48.54,77733.44,0.1,-0.01861,2e-05,2.70684]
[1777006101050,48.54,77732.3,0.1,-0.01863,2e-05,2.7089]
[1777006106086,48.54,77722.24,0.1,-0.01878,2e-05,2.7276]
[1777006111119,48.53,77722.43,0.1,-0.01876,2e-05,2.72417]
[1777006116310,48.53,77731.67,0.1,-0.01861,2e-05,2.70586]
[1777006116386,48.53,77729.96,0.1,-0.01863,2e-05,2.70904]
[1777006120186,48.53,77746.39,0.1,-0.01837,2e-05,2.67723]
[1777006125221,48.53,77759.95,0.1,-0.01816,2e-05,2.65132]
[1777006129121,48.53,77756.85,0.1,-0.01821,2e-05,2.65712]
[1777006132469,48.53,77751.99,0.1,-0.01828,2e-05,2.66622]
[1777006138312,48.53,77752.48,0.1,-0.01827,2e-05,2.66491]
[1777006143349,48.52,77762.35,0.1,-0.01812,2e-05,2.64601]
[1777006148382,48.52,77768.76,0.1,-0.01802,2e-05,2.6339]
[1777006153416,48.52,77767.14,0.1,-0.01804,2e-05,2.63692]
[1777006158451,48.52,77767.34,0.1,-0.01804,2e-05,2.63648]
[1777006163488,48.52,77767.64,0.1,-0.01803,2e-05,2.63585]
[1777006168523,48.52,77763.46,0.1,-0.0181,2e-05,2.64365]
[1777006173558,48.52,77762.78,0.1,-0.01809,2e-05,2.64251]
[1777006178594,48.52,77761.68,0.1,-0.01811,2e-05,2.64448]
[1777006183630,48.52,77755.31,0.1,-0.01821,2e-05,2.6564]
[1777006188668,48.52,77753.01,0.1,-0.01824,2e-05,2.66053]
[1777006193701,48.52,77754.29,0.1,-0.01822,2e-05,2.65789]
[1777006198738,48.52,77755.05,0.1,-0.01821,2e-05,2.65626]
[1777006203772,48.52,77759.49,0.1,-0.01814,2e-05,2.64767]
[1777006208807,48.52,77758.46,0.1,-0.01815,2e-05,2.64954]
[1777006213841,48.52,77756.88,0.1,-0.01817,2e-05,2.65238]
[1777006218884,48.52,77746.86,0.1,-0.01833,2e-05,2.67112]
[1777006225241,48.51,77743.81,0.1,-0.01837,2e-05,2.67651]
[1777006230962,48.51,77748.58,0.1,-0.0183,2e-05,2.66718]
[1777006235311,48.51,77760.1,0.1,-0.0181,2e-05,2.64285]
[1777006241031,48.51,77759.35,0.1,-0.01811,2e-05,2.64412]
[1777006246066,48.51,77760.94,0.1,-0.01809,2e-05,2.641]
[1777006251100,48.51,77763.14,0.1,-0.01805,2e-05,2.63675]
[1777006256135,48.51,77763.72,0.1,-0.01804,2e-05,2.63556]
[1777006261177,48.51,77763.78,0.1,-0.01804,2e-05,2.63535]
[1777006266210,48.51,77764.07,0.1,-0.01803,2e-05,2.6347]
[1777006271242,48.51,77764.64,0.1,-0.01802,2e-05,2.63352]
[1777006276278,48.51,77764.89,0.1,-0.01802,2e-05,2.63296]
[1777006281314,48.51,77762.18,0.1,-0.01806,2e-05,2.63797]
[1777006286348,48.51,77756.83,0.1,-0.01814,2e-05,2.64793]
[1777006291382,48.51,77748.01,0.1,-0.01826,2e-05,2.66206]
[1777006296418,48.5,77745.09,0.1,-0.0183,2e-05,2.66726]
[1777006301453,48.5,77743.06,0.1,-0.01833,2e-05,2.67073]
[1777006306489,48.5,77742.82,0.1,-0.01833,2e-05,2.67079]
[1777006311523,48.5,77741.08,0.1,-0.01836,2e-05,2.6737]
[1777006316559,48.5,77740.28,0.1,-0.01837,2e-05,2.67482]
[1777006321592,48.5,77732.87,0.1,-0.01848,2e-05,2.6885]
[1777006326627,48.49,77729.38,0.1,-0.01853,2e-05,2.69469]
[1777006331665,48.49,77725.51,0.1,-0.01859,2e-05,2.70159]
[1777006336704,48.49,77723.89,0.1,-0.01861,2e-05,2.70417]
[1777006341009,48.49,77725.99,0.1,-0.01857,2e-05,2.69972]
[1777006341734,48.49,77725.86,0.1,-0.01857,2e-05,2.69988]
[1777006342619,48.49,77725.86,0.1,-0.01857,2e-05,2.69988]
[1777006342739,48.49,77725.35,0.1,-0.01858,2e-05,2.70076]
[1777006347775,48.49,77724.7,0.1,-0.01859,2e-05,2.70154]
[1777006352756,48.48,77720.41,0.1,-0.01864,2e-05,2.70708]
[1777006352855,48.48,77711.83,0.1,-0.01877,2e-05,2.72352]
[1777006353654,48.48,77711.83,0.1,-0.01877,2e-05,2.72352]
[1777006353821,48.48,77711.83,0.1,-0.01877,2e-05,2.72339]
[1777006354368,48.48,77711.83,0.1,-0.01877,2e-05,2.72339]
[1777006354824,48.48,77711.43,0.1,-0.01878,2e-05,2.72403]
[1777006359861,48.48,77711.19,0.1,-0.01877,2e-05,2.7238]
[1777006364895,48.48,77713.43,0.1,-0.01873,2e-05,2.7188]
[1777006369930,48.47,77716.71,0.1,-0.01868,2e-05,2.71185]
[1777006374966,48.47,77717.06,0.1,-0.01867,2e-05,2.71058]
[1777006380009,48.47,77715.3,0.1,-0.01869,2e-05,2.71337]
[1777006385034,48.47,77717.18,0.1,-0.01865,2e-05,2.70914]
[1777006390070,48.46,77717.51,0.1,-0.01864,2e-05,2.7079]
[1777006395106,48.46,77718.16,0.1,-0.01863,2e-05,2.70606]
[1777006400141,48.46,77725.74,0.1,-0.0185,2e-05,2.69085]
[1777006405181,48.46,77720.05,0.1,-0.01859,2e-05,2.70131]
[1777006406258,48.46,77720.05,0.1,-0.01859,2e-05,2.70131]
[1777006407012,48.46,77708.47,0.1,-0.01877,2e-05,2.72353]
[1777006408527,48.46,77708.47,0.1,-0.01877,2e-05,2.72339]
[1777006408627,48.46,77707.23,0.1,-0.01879,2e-05,2.72621]
[1777006409791,48.46,77707.23,0.1,-0.01879,2e-05,2.72621]
[1777006409817,48.46,77707.23,0.1,-0.0188,2e-05,2.72662]
[1777006411268,48.46,77707.23,0.1,-0.0188,2e-05,2.72648]
[1777006411269,48.46,77705.95,0.1,-0.01881,2e-05,2.72704]
[1777006416581,48.46,77702.92,0.1,-0.01885,2e-05,2.73275]
[1777006422294,48.46,77701.55,0.1,-0.01887,2e-05,2.73453]
[1777006427335,48.45,77701.24,0.1,-0.01887,2e-05,2.73443]
[1777006432365,48.45,77703.89,0.1,-0.01882,2e-05,2.72863]
[1777006437401,48.45,77705.8,0.1,-0.01878,2e-05,2.72425]
[1777006442436,48.44,77706.41,0.1,-0.01877,2e-05,2.72238]
[1777006447471,48.44,77709.34,0.1,-0.01872,2e-05,2.71607]
[1777006452505,48.44,77707.7,0.1,-0.01874,2e-05,2.71858]
[1777006458548,48.44,77705.95,0.1,-0.01876,2e-05,2.72114]
[1777006464592,48.43,77704.68,0.1,-0.01877,2e-05,2.72273]
[1777006469624,48.43,77703.62,0.1,-0.01878,2e-05,2.72405]
[1777006474706,48.43,77698.41,0.1,-0.01884,2e-05,2.73123]
[1777006474762,48.43,77696.36,0.1,-0.01888,2e-05,2.73505]
[1777006475554,48.43,77696.36,0.1,-0.01888,2e-05,2.73505]
[1777006476006,48.42,77696.2,0.1,-0.01888,2e-05,2.7352]
[1777006481182,48.43,77695.39,0.1,-0.0189,2e-05,2.73762]
[1777006487071,48.42,77697.82,0.1,-0.01885,2e-05,2.73191]
[1777006492548,48.42,77690.25,0.1,-0.01897,2e-05,2.74577]
[1777006497825,48.42,77688.22,0.1,-0.01899,2e-05,2.74917]
[1777006502858,48.43,77683.83,0.1,-0.01908,2e-05,2.75961]
[1777006507893,48.43,77679.42,0.1,-0.01916,2e-05,2.76949]
[1777006512926,48.43,77682.37,0.1,-0.0191,2e-05,2.76265]
[1777006517962,48.42,77682.38,0.1,-0.0191,2e-05,2.76166]
[1777006522999,48.42,77686.88,0.1,-0.01902,2e-05,2.75194]
[1777006528037,48.42,77686.28,0.1,-0.01902,2e-05,2.75223]
[1777006533067,48.41,77687.14,0.1,-0.01898,2e-05,2.74734]
[1777006538102,48.41,77692.7,0.1,-0.01889,2e-05,2.7357]
[1777006543137,48.41,77692.94,0.1,-0.01888,2e-05,2.73446]
[1777006548171,48.4,77693.55,0.1,-0.01886,2e-05,2.73307]
[1777006553207,48.4,77693.38,0.1,-0.01886,2e-05,2.73264]
[1777006558242,48.4,77686.83,0.1,-0.01897,2e-05,2.74572]
[1777006563277,48.4,77687.26,0.1,-0.01896,2e-05,2.74406]
[1777006568315,48.39,77687.35,0.1,-0.01895,2e-05,2.74292]
[1777006573347,48.39,77687.75,0.1,-0.01893,2e-05,2.74135]
[1777006578381,48.4,77680.58,0.1,-0.01906,2e-05,2.75678]
[1777006583420,48.41,77680.47,0.1,-0.01908,2e-05,2.75888]
[1777006588452,48.41,77690.02,0.1,-0.01893,2e-05,2.74051]
[1777006593487,48.4,77691.81,0.1,-0.01888,2e-05,2.73395]
[1777006598526,48.41,77690.33,0.1,-0.01891,2e-05,2.73779]
[1777006606582,48.42,77690.68,0.1,-0.01893,2e-05,2.7404]
[1777006611618,48.43,77689.96,0.1,-0.01896,2e-05,2.74382]
[1777006616670,48.44,77690.33,0.1,-0.01897,2e-05,2.74509]
[1777006622712,48.45,77689.64,0.1,-0.019,2e-05,2.74876]
[1777006628055,48.46,77689.46,0.1,-0.01902,2e-05,2.75104]
[1777006633789,48.47,77690.04,0.1,-0.01902,2e-05,2.75219]
[1777006638883,48.47,77694.65,0.1,-0.01896,2e-05,2.74473]
[1777006645873,48.47,77695.12,0.1,-0.01895,2e-05,2.7436]
[1777006650908,48.47,77691.74,0.1,-0.019,2e-05,2.74934]
[1777006655942,48.46,77690.15,0.1,-0.019,2e-05,2.74924]
[1777006660978,48.46,77688.97,0.1,-0.01902,2e-05,2.75071]
[1777006667019,48.46,77689.12,0.1,-0.01901,2e-05,2.74943]
[1777006672119,48.45,77689.28,0.1,-0.019,2e-05,2.74848]
[1777006679104,48.45,77687.57,0.1,-0.01902,2e-05,2.75111]
[1777006684141,48.45,77685.9,0.1,-0.01904,2e-05,2.75356]
[1777006689174,48.44,77682.84,0.1,-0.01908,2e-05,2.7587]
[1777006694209,48.44,77682.21,0.1,-0.01909,2e-05,2.75909]
[1777006700250,48.44,77682.01,0.1,-0.0191,2e-05,2.76017]
[1777006705287,48.45,77681.24,0.1,-0.01912,2e-05,2.76363]
[1777006711327,48.46,77680.84,0.1,-0.01913,2e-05,2.76438]
[1777006716363,48.47,77680.85,0.1,-0.01915,2e-05,2.76628]
[1777006722405,48.48,77680.87,0.1,-0.01917,2e-05,2.76853]
[1777006727446,48.49,77680.71,0.1,-0.01919,2e-05,2.77111]
[1777006732475,48.5,77680.91,0.1,-0.0192,2e-05,2.77258]
[1777006737510,48.5,77680.39,0.1,-0.01922,2e-05,2.77545]
[1777006742545,48.51,77673.39,0.1,-0.01935,2e-05,2.79103]
[1777006747581,48.52,77661.47,0.1,-0.01956,2e-05,2.81617]
[1777006752615,48.52,77663.76,0.1,-0.01954,2e-05,2.8131]
[1777006757650,48.53,77664.49,0.1,-0.01954,2e-05,2.81314]
[1777006762690,48.54,77661.49,0.1,-0.0196,2e-05,2.82055]
[1777006767724,48.54,77665.78,0.1,-0.01954,2e-05,2.81351]
[1777006772761,48.55,77668.88,0.1,-0.01948,2e-05,2.8065]
[1777006779106,48.56,77669.16,0.1,-0.0195,2e-05,2.80778]
[1777006784845,48.56,77669.53,0.1,-0.0195,2e-05,2.80886]
[1777006789881,48.57,77668.97,0.1,-0.01953,2e-05,2.81147]
[1777006794916,48.57,77669.48,0.1,-0.01953,2e-05,2.81194]
[1777006799949,48.58,77658.23,0.1,-0.01973,2e-05,2.83572]
[1777006800591,48.58,77658.23,0.1,-0.01973,2e-05,2.83572]
[1777006801362,48.58,77658.23,0.1,-0.01973,2e-05,2.83572]
[1777006810033,48.59,77657.19,0.1,-0.01976,2e-05,2.84017]
[1777006815056,48.6,77666.04,0.1,-0.01963,2e-05,2.82378]
[1777006821095,48.6,77667.21,0.1,-0.01962,2e-05,2.823]
[1777006826134,48.61,77671.73,0.1,-0.01956,2e-05,2.81534]
[1777006831167,48.61,77675.27,0.1,-0.01949,2e-05,2.80729]
[1777006836206,48.62,77677.73,0.1,-0.01946,2e-05,2.80377]
[1777006839222,48.62,77692.2,0.1,-0.01923,2e-05,2.77619]
[1777006844257,48.63,77691.16,0.1,-0.01926,2e-05,2.77982]
[1777006849293,48.64,77693.89,0.1,-0.01923,2e-05,2.77611]
[1777006855334,48.64,77694.79,0.1,-0.01923,2e-05,2.77638]
[1777006860369,48.65,77696.5,0.1,-0.01922,2e-05,2.77476]
[1777006863125,48.65,77696.84,0.1,-0.01922,2e-05,2.77479]
[1777006863391,48.66,77696.16,0.1,-0.01924,2e-05,2.77647]
[1777006868428,48.66,77698.84,0.1,-0.01921,2e-05,2.77298]
[1777006870766,48.67,77697.91,0.1,-0.01923,2e-05,2.7755]
[1777006871451,48.67,77697.77,0.1,-0.01923,2e-05,2.77613]
[1777006876481,48.67,77692.66,0.1,-0.01933,2e-05,2.78789]
[1777006881516,48.68,77684.26,0.1,-0.01948,2e-05,2.80602]
[1777006886552,48.69,77696.21,0.1,-0.0193,2e-05,2.78409]
[1777006891586,48.69,77698.83,0.1,-0.01925,2e-05,2.77836]
[1777006896623,48.7,77691.62,0.1,-0.01939,2e-05,2.79428]
[1777006901660,48.71,77691.26,0.1,-0.01941,2e-05,2.79665]
[1777006906694,48.72,77693.74,0.1,-0.01938,2e-05,2.79382]
[1777006911728,48.72,77693.69,0.1,-0.0194,2e-05,2.79564]
[1777006916763,48.73,77690.33,0.1,-0.01946,2e-05,2.80393]
[1777006921799,48.74,77689.99,0.1,-0.01948,2e-05,2.80625]
[1777006926841,48.75,77689.95,0.1,-0.0195,2e-05,2.80799]
[1777006933883,48.76,77690.26,0.1,-0.01951,2e-05,2.8097]
[1777006938920,48.76,77690.41,0.1,-0.01952,2e-05,2.81105]
[1777006943953,48.77,77689.46,0.1,-0.01955,2e-05,2.81458]
[1777006948987,48.78,77689.44,0.1,-0.01957,2e-05,2.81625]
[1777006952076,48.78,77689.1,0.1,-0.01956,2e-05,2.81518]
[1777006952113,48.78,77688.83,0.1,-0.01957,2e-05,2.81604]
[1777006958052,48.79,77689.64,0.1,-0.01957,2e-05,2.81638]
[1777006960590,48.79,77690.06,0.1,-0.01957,2e-05,2.81588]
[1777006960632,48.79,77690.16,0.1,-0.01957,2e-05,2.81601]
[1777006960674,48.79,77690.16,0.1,-0.01957,2e-05,2.81601]
[1777006961073,48.79,77690.16,0.1,-0.01957,2e-05,2.81634]
[1777006966107,48.8,77690.19,0.1,-0.01958,2e-05,2.8179]
[1777006971142,48.81,77690.25,0.1,-0.0196,2e-05,2.8194]
[1777006976177,48.81,77700.23,0.1,-0.01944,2e-05,2.80138]
[1777006981215,48.82,77698.8,0.1,-0.01948,2e-05,2.80589]
[1777006986247,48.83,77705.0,0.1,-0.01939,2e-05,2.7954]
[1777006991288,48.83,77705.55,0.1,-0.0194,2e-05,2.79602]
[1777006996319,48.84,77705.44,0.1,-0.01941,2e-05,2.79791]
[1777007001351,48.85,77704.59,0.1,-0.01944,2e-05,2.8012]
[1777007006386,48.85,77705.47,0.1,-0.01944,2e-05,2.80104]
[1777007011425,48.86,77704.5,0.1,-0.01945,2e-05,2.80212]
[1777007017463,48.87,77704.2,0.1,-0.01947,2e-05,2.80453]
[1777007022500,48.87,77705.51,0.1,-0.01946,2e-05,2.80346]
[1777007027534,48.88,77706.04,0.1,-0.01947,2e-05,2.80391]
[1777007032569,48.89,77708.78,0.1,-0.01944,2e-05,2.80005]
[1777007037604,48.89,77710.19,0.1,-0.01942,2e-05,2.7988]
[1777007042641,48.9,77694.6,0.1,-0.01969,2e-05,2.83097]
[1777007042888,48.9,77694.6,0.1,-0.01969,2e-05,2.83097]
[1777007043647,48.9,77693.09,0.1,-0.01972,2e-05,2.83421]
[1777007043885,48.9,77693.09,0.1,-0.01972,2e-05,2.83421]
[1777007044654,48.9,77693.27,0.1,-0.01972,2e-05,2.8341]
[1777007049689,48.91,77684.17,0.1,-0.01988,2e-05,2.85334]
[1777007054724,48.91,77683.43,0.1,-0.0199,2e-05,2.85585]
[1777007059760,48.91,77684.61,0.1,-0.01989,2e-05,2.8545]
[1777007064794,48.92,77684.95,0.1,-0.01989,2e-05,2.855]
[1777007069829,48.92,77684.4,0.1,-0.01991,2e-05,2.85702]
[1777007074864,48.93,77684.08,0.1,-0.01991,2e-05,2.85615]
[1777007079900,48.93,77685.1,0.1,-0.0199,2e-05,2.85501]
[1777007084934,48.93,77685.0,0.1,-0.01991,2e-05,2.85609]
[1777007091287,48.94,77686.78,0.1,-0.01988,2e-05,2.85362]
[1777007097018,48.94,77686.39,0.1,-0.0199,2e-05,2.85545]
[1777007102053,48.95,77686.36,0.1,-0.01991,2e-05,2.85637]
[1777007106138,48.95,77686.63,0.1,-0.01991,2e-05,2.85635]
[1777007106143,48.95,77686.25,0.1,-0.01991,2e-05,2.85727]
[1777007111428,48.95,77686.99,0.1,-0.01991,2e-05,2.85665]
[1777007118162,48.96,77686.99,0.1,-0.01992,2e-05,2.85785]
[1777007121631,48.96,77686.74,0.1,-0.01993,2e-05,2.85868]
[1777007121729,48.96,77685.93,0.1,-0.01994,2e-05,2.86046]
[1777007127228,48.96,77685.95,0.1,-0.01995,2e-05,2.8614]
[1777007132263,48.97,77686.33,0.1,-0.01993,2e-05,2.85905]
[1777007137298,48.97,77685.44,0.1,-0.01995,2e-05,2.86163]
[1777007142334,48.97,77685.62,0.1,-0.01996,2e-05,2.86202]
[1777007147368,48.98,77685.32,0.1,-0.01997,2e-05,2.86332]
[1777007152405,48.98,77681.05,0.1,-0.02004,2e-05,2.87247]
[1777007153735,48.98,77681.05,0.1,-0.02004,2e-05,2.87247]
[1777007153772,48.98,77679.75,0.1,-0.02007,2e-05,2.87518]
[1777007154780,48.98,77679.75,0.1,-0.02007,2e-05,2.87518]
[1777007155428,48.98,77678.98,0.1,-0.02008,2e-05,2.8772]
[1777007160459,48.98,77677.23,0.1,-0.02012,2e-05,2.8812]
[1777007165495,48.99,77669.17,0.1,-0.02026,2e-05,2.89778]
[1777007167658,48.99,77656.94,0.1,-0.02046,2e-05,2.9225]
[1777007167725,48.99,77644.29,0.1,-0.02068,2e-05,2.94819]
[1777007168619,48.99,77644.29,0.1,-0.02068,2e-05,2.94819]
[1777007168718,48.99,77636.66,0.1,-0.02081,2e-05,2.96374]
[1777007170735,48.99,77636.92,0.1,-0.02081,2e-05,2.96318]
[1777007170743,48.99,77631.75,0.1,-0.0209,2e-05,2.97372]
[1777007176571,48.98,77633.44,0.1,-0.02086,2e-05,2.96989]
[1777007181608,48.98,77631.64,0.1,-0.02089,2e-05,2.97334]
[1777007186646,48.98,77627.02,0.1,-0.02097,2e-05,2.98248]
[1777007191676,48.98,77633.97,0.1,-0.02083,2e-05,2.96541]
[1777007196716,48.98,77631.56,0.1,-0.02087,2e-05,2.97019]
[1777007201750,48.98,77634.87,0.1,-0.02081,2e-05,2.96322]
[1777007206786,48.98,77634.83,0.1,-0.02081,2e-05,2.96317]
[1777007212128,48.98,77633.22,0.1,-0.02084,2e-05,2.96634]
[1777007217864,48.98,77628.05,0.1,-0.02093,2e-05,2.97681]
[1777007222900,48.98,77642.84,0.1,-0.02067,2e-05,2.94648]
[1777007227935,48.98,77639.01,0.1,-0.02074,2e-05,2.95437]
[1777007232974,48.98,77637.38,0.1,-0.02077,2e-05,2.95776]
[1777007238007,48.98,77637.74,0.1,-0.02076,2e-05,2.95702]
[1777007244046,48.98,77635.76,0.1,-0.02079,2e-05,2.96103]
[1777007249082,48.98,77632.54,0.1,-0.02085,2e-05,2.96752]
[1777007254117,48.98,77634.73,0.1,-0.02079,2e-05,2.96047]
[1777007259153,48.98,77635.97,0.1,-0.02077,2e-05,2.95784]
[1777007264201,48.98,77624.22,0.1,-0.02097,2e-05,2.98179]
[1777007270232,48.97,77628.51,0.1,-0.0209,2e-05,2.97259]
[1777007275267,48.97,77631.83,0.1,-0.02084,2e-05,2.96548]
[1777007280303,48.97,77634.06,0.1,-0.0208,2e-05,2.96064]
[1777007281802,48.97,77634.06,0.1,-0.0208,2e-05,2.96064]
[1777007281899,48.97,77632.3,0.1,-0.02083,2e-05,2.96418]
[1777007282183,48.97,77632.3,0.1,-0.02083,2e-05,2.96418]
[1777007282622,48.97,77630.54,0.1,-0.02086,2e-05,2.96773]
[1777007283096,48.97,77630.54,0.1,-0.02086,2e-05,2.96773]
[1777007283814,48.97,77630.54,0.1,-0.02086,2e-05,2.96773]
[1777007286912,48.97,77627.39,0.1,-0.02091,2e-05,2.97396]
[1777007287012,48.97,77623.16,0.1,-0.02098,2e-05,2.98256]
[1777007292692,48.97,77620.21,0.1,-0.02103,2e-05,2.98803]
[1777007298259,48.97,77617.28,0.1,-0.02107,2e-05,2.99356]
[1777007300020,48.96,77617.27,0.1,-0.02107,2e-05,2.99336]
[1777007300442,48.96,77617.7,0.1,-0.02106,2e-05,2.99236]
[1777007301588,48.96,77617.7,0.1,-0.02106,2e-05,2.99236]
[1777007301640,48.96,77626.32,0.1,-0.02091,2e-05,2.97453]
[1777007303186,48.96,77626.48,0.1,-0.02091,2e-05,2.9741]
[1777007303463,48.96,77626.48,0.1,-0.02091,2e-05,2.97402]
[1777007308499,48.96,77624.52,0.1,-0.02094,2e-05,2.97768]
[1777007313032,48.96,77620.33,0.1,-0.02099,2e-05,2.98352]
[1777007313533,48.96,77620.33,0.1,-0.02099,2e-05,2.98344]
[1777007314704,48.96,77620.33,0.1,-0.02099,2e-05,2.98344]
[1777007314803,48.96,77619.86,0.1,-0.021,2e-05,2.98433]
[1777007320582,48.96,77620.24,0.1,-0.02099,2e-05,2.98306]
[1777007325619,48.96,77619.62,0.1,-0.021,2e-05,2.98393]
[1777007330653,48.95,77620.57,0.1,-0.02098,2e-05,2.98156]
[1777007335688,48.95,77618.69,0.1,-0.02101,2e-05,2.98499]
[1777007338444,48.95,77612.65,0.1,-0.02111,2e-05,2.99723]
[1777007338710,48.95,77612.43,0.1,-0.02111,2e-05,2.99757]
[1777007340059,48.95,77611.98,0.1,-0.02112,2e-05,2.99838]
[1777007340180,48.95,77611.98,0.1,-0.02112,2e-05,2.99838]
[1777007340723,48.95,77611.98,0.1,-0.02112,2e-05,2.99838]
[1777007340734,48.95,77607.93,0.1,-0.02119,2e-05,3.00664]
[1777007347775,48.95,77605.27,0.1,-0.02123,2e-05,3.01119]
[1777007352810,48.94,77612.06,0.1,-0.02111,2e-05,2.99653]
[1777007357842,48.94,77613.46,0.1,-0.02108,2e-05,2.99306]
[1777007362877,48.94,77618.21,0.1,-0.02099,2e-05,2.98281]
[1777007368920,48.94,77619.28,0.1,-0.02097,2e-05,2.98014]
[1777007373955,48.94,77618.46,0.1,-0.02096,2e-05,2.97899]
[1777007374628,48.94,77618.46,0.1,-0.02096,2e-05,2.97899]
[1777007374642,48.94,77618.02,0.1,-0.02097,2e-05,2.97982]
[1777007375561,48.94,77618.02,0.1,-0.02097,2e-05,2.97982]
[1777007375612,48.94,77618.02,0.1,-0.02097,2e-05,2.97976]
[1777007381004,48.93,77620.39,0.1,-0.02092,2e-05,2.97459]
[1777007386040,48.93,77620.57,0.1,-0.02092,2e-05,2.97399]
[1777007391077,48.93,77620.14,0.1,-0.02092,2e-05,2.97466]
[1777007396110,48.93,77620.55,0.1,-0.02092,2e-05,2.97362]
[1777007401146,48.93,77622.5,0.1,-0.02088,2e-05,2.96946]
[1777007406181,48.93,77621.53,0.1,-0.0209,2e-05,2.97132]
[1777007411217,48.93,77614.87,0.1,-0.02101,2e-05,2.98482]
[1777007416254,48.93,77614.96,0.1,-0.02101,2e-05,2.98441]
[1777007421287,48.93,77619.57,0.1,-0.02093,2e-05,2.97472]
[1777007422342,48.93,77619.57,0.1,-0.02093,2e-05,2.97472]
[1777007422418,48.93,77616.81,0.1,-0.02097,2e-05,2.98039]
[1777007424098,48.93,77616.81,0.1,-0.02097,2e-05,2.98039]
[1777007424906,48.93,77609.29,0.1,-0.0211,2e-05,2.99584]
[1777007425921,48.93,77608.55,0.1,-0.02112,2e-05,2.99733]
[1777007426009,48.93,77608.68,0.1,-0.02111,2e-05,2.997]
[1777007428373,48.93,77608.46,0.1,-0.02112,2e-05,2.99732]
[1777007428402,48.93,77595.61,0.1,-0.02134,2e-05,3.02396]
[1777007430358,48.93,77579.35,0.1,-0.02163,2e-05,3.05768]
[1777007435392,48.92,77575.58,0.1,-0.02167,2e-05,3.06215]
[1777007440425,48.92,77578.75,0.1,-0.02161,2e-05,3.05459]
[1777007445460,48.92,77572.31,0.1,-0.02172,2e-05,3.06725]
[1777007450495,48.91,77568.6,0.1,-0.02178,2e-05,3.07409]
[1777007455531,48.91,77568.85,0.1,-0.02176,2e-05,3.07255]
[1777007460580,48.9,77569.43,0.1,-0.02174,2e-05,3.07032]
[1777007465604,48.9,77573.7,0.1,-0.02166,2e-05,3.06038]
[1777007470639,48.9,77573.66,0.1,-0.02165,2e-05,3.05955]
[1777007475675,48.89,77573.85,0.1,-0.02164,2e-05,3.05826]
[1777007480708,48.89,77581.66,0.1,-0.02149,2e-05,3.04105]
[1777007485743,48.89,77583.75,0.1,-0.02145,2e-05,3.03596]
[1777007489985,48.88,77584.26,0.1,-0.02144,2e-05,3.03449]
[1777007490029,48.88,77588.63,0.1,-0.02136,2e-05,3.02512]
[1777007491598,48.88,77588.63,0.1,-0.02136,2e-05,3.02512]
[1777007491787,48.88,77588.42,0.1,-0.02135,2e-05,3.02294]
[1777007492578,48.88,77588.42,0.1,-0.02135,2e-05,3.02294]
[1777007492620,48.88,77588.42,0.1,-0.02135,2e-05,3.02294]
[1777007493602,48.88,77592.9,0.1,-0.02127,2e-05,3.01351]
[1777007494135,48.88,77597.96,0.1,-0.02117,2e-05,3.0028]
[1777007497547,48.88,77605.43,0.1,-0.02104,2e-05,2.98722]
[1777007497832,48.88,77604.25,0.1,-0.02106,2e-05,2.98961]
[1777007502867,48.88,77605.56,0.1,-0.02104,2e-05,2.98663]
[1777007508909,48.88,77604.33,0.1,-0.02106,2e-05,2.98896]
[1777007511048,48.88,77604.21,0.1,-0.02106,2e-05,2.98918]
[1777007511136,48.88,77607.38,0.1,-0.021,2e-05,2.98262]
[1777007516965,48.88,77606.48,0.1,-0.02102,2e-05,2.98439]
[1777007522000,48.88,77607.04,0.1,-0.02101,2e-05,2.98317]
[1777007523531,48.88,77606.58,0.1,-0.02102,2e-05,2.98411]
[1777007524016,48.88,77599.55,0.1,-0.02114,2e-05,2.99859]
[1777007525818,48.88,77592.47,0.1,-0.02126,2e-05,3.0132]
[1777007526029,48.88,77592.6,0.1,-0.02126,2e-05,3.01287]
[1777007531063,48.88,77589.94,0.1,-0.0213,2e-05,3.01807]
[1777007532764,48.88,77590.13,0.1,-0.0213,2e-05,3.0176]
[1777007533077,48.88,77589.69,0.1,-0.02131,2e-05,3.01845]
[1777007538113,48.87,77587.27,0.1,-0.02135,2e-05,3.0231]
[1777007541485,48.87,77585.16,0.1,-0.02138,2e-05,3.02724]
[1777007542142,48.87,77585.21,0.1,-0.02138,2e-05,3.02704]
[1777007543818,48.87,77585.65,0.1,-0.02137,2e-05,3.02604]
[1777007544156,48.87,77585.43,0.1,-0.02138,2e-05,3.0264]
[1777007549192,48.87,77585.4,0.1,-0.02137,2e-05,3.02599]
[1777007554225,48.87,77584.68,0.1,-0.02136,2e-05,3.02452]
[1777007559260,48.87,77584.23,0.1,-0.02137,2e-05,3.02498]
[1777007562282,48.86,77569.46,0.1,-0.02163,2e-05,3.05552]
[1777007567317,48.86,77570.13,0.1,-0.02161,2e-05,3.05335]
[1777007572350,48.86,77573.93,0.1,-0.02154,2e-05,3.04463]
[1777007577386,48.86,77575.02,0.1,-0.02151,2e-05,3.04167]
[1777007582423,48.85,77576.51,0.1,-0.02148,2e-05,3.03789]
[1777007587455,48.85,77578.01,0.1,-0.02145,2e-05,3.03412]
[1777007592491,48.85,77579.56,0.1,-0.02141,2e-05,3.03028]
[1777007597529,48.85,77586.78,0.1,-0.02128,2e-05,3.01467]
[1777007602561,48.84,77587.62,0.1,-0.02126,2e-05,3.01248]
[1777007605512,48.84,77586.51,0.1,-0.02128,2e-05,3.01462]
[1777007606320,48.84,77586.51,0.1,-0.02128,2e-05,3.01462]
[1777007605598,48.84,77586.33,0.1,-0.02128,2e-05,3.01491]
[1777007606589,48.84,77586.33,0.1,-0.02128,2e-05,3.01482]
[1777007611627,48.84,77586.01,0.1,-0.02127,2e-05,3.01255]
[1777007616661,48.84,77584.34,0.1,-0.02129,2e-05,3.0156]
[1777007622097,48.84,77583.69,0.1,-0.0213,2e-05,3.0166]
[1777007624596,48.84,77584.09,0.1,-0.02129,2e-05,3.0155]
[1777007625374,48.84,77584.09,0.1,-0.02129,2e-05,3.0155]
[1777007625068,48.84,77584.83,0.1,-0.02128,2e-05,3.01379]
[1777007625723,48.84,77584.83,0.1,-0.02128,2e-05,3.01379]
[1777007628015,48.84,77585.39,0.1,-0.02127,2e-05,3.01254]
[1777007628026,48.84,77586.21,0.1,-0.02125,2e-05,3.01068]
[1777007628907,48.84,77586.21,0.1,-0.02125,2e-05,3.01068]
[1777007628913,48.84,77586.79,0.1,-0.02124,2e-05,3.00948]
[1777007633755,48.83,77576.16,0.1,-0.02143,2e-05,3.03129]
[1777007633852,48.83,77575.87,0.1,-0.02143,2e-05,3.03179]
[1777007634596,48.83,77575.87,0.1,-0.02143,2e-05,3.03179]
[1777007635138,48.83,77576.08,0.1,-0.02143,2e-05,3.03113]
[1777007640828,48.83,77576.02,0.1,-0.02142,2e-05,3.03073]
[1777007645871,48.83,77575.3,0.1,-0.02143,2e-05,3.0317]
[1777007650902,48.83,77576.08,0.1,-0.02141,2e-05,3.02956]
[1777007655937,48.82,77575.97,0.1,-0.02141,2e-05,3.02931]
[1777007660972,48.82,77575.63,0.1,-0.02141,2e-05,3.02954]
[1777007666007,48.82,77583.77,0.1,-0.02126,2e-05,3.01211]
[1777007671043,48.82,77585.38,0.1,-0.02122,2e-05,3.00598]
[1777007676080,48.82,77585.54,0.1,-0.02121,2e-05,3.0054]
[1777007682121,48.82,77585.05,0.1,-0.02122,2e-05,3.00611]
[1777007687157,48.82,77584.17,0.1,-0.02123,2e-05,3.00767]
[1777007690178,48.82,77569.32,0.1,-0.02149,2e-05,3.03842]
[1777007695213,48.81,77571.02,0.1,-0.02146,2e-05,3.03431]
[1777007700249,48.81,77573.41,0.1,-0.02141,2e-05,3.02879]
[1777007705283,48.81,77565.08,0.1,-0.02155,2e-05,3.04559]
[1777007707296,48.81,77582.35,0.1,-0.02125,2e-05,3.00933]
[1777007712332,48.81,77582.14,0.1,-0.02125,2e-05,3.00942]
[1777007717367,48.8,77581.92,0.1,-0.02125,2e-05,3.00953]
[1777007722401,48.8,77589.93,0.1,-0.0211,2e-05,2.99267]
[1777007727438,48.8,77583.76,0.1,-0.02121,2e-05,3.00518]
[1777007732472,48.8,77586.4,0.1,-0.02115,2e-05,2.99698]
[1777007737509,48.8,77599.64,0.1,-0.02091,2e-05,2.96951]
[1777007742542,48.8,77593.43,0.1,-0.02102,2e-05,2.9823]
[1777007747578,48.8,77593.89,0.1,-0.02101,2e-05,2.98127]
[1777007752612,48.8,77591.01,0.1,-0.02106,2e-05,2.98713]
[1777007757646,48.8,77590.99,0.1,-0.02106,2e-05,2.98708]
[1777007762682,48.8,77590.85,0.1,-0.02106,2e-05,2.98727]
[1777007767720,48.8,77590.61,0.1,-0.02107,2e-05,2.98766]
[1777007769730,48.8,77575.47,0.1,-0.02133,2e-05,3.01906]
[1777007774766,48.8,77577.86,0.1,-0.02129,2e-05,3.01372]
[1777007779802,48.8,77578.16,0.1,-0.02128,2e-05,3.01275]
[1777007784838,48.79,77578.32,0.1,-0.02127,2e-05,3.01204]
[1777007789872,48.79,77580.74,0.1,-0.02123,2e-05,3.00664]
[1777007794909,48.79,77584.57,0.1,-0.02114,2e-05,2.99587]
[1777007799942,48.79,77579.98,0.1,-0.02122,2e-05,3.0051]
[1777007804978,48.79,77574.3,0.1,-0.02132,2e-05,3.01655]
[1777007810016,48.79,77569.36,0.1,-0.0214,2e-05,3.02633]
[1777007815049,48.78,77570.25,0.1,-0.02138,2e-05,3.02388]
[1777007820089,48.78,77558.76,0.1,-0.02158,2e-05,3.04737]
[1777007823472,48.78,77544.65,0.1,-0.02183,2e-05,3.07638]
[1777007829150,48.77,77541.12,0.1,-0.02188,2e-05,3.08259]
[1777007834189,48.77,77539.05,0.1,-0.02191,2e-05,3.08611]
[1777007839219,48.77,77538.14,0.1,-0.02192,2e-05,3.08671]
[1777007844254,48.76,77537.31,0.1,-0.02192,2e-05,3.0874]
[1777007849289,48.76,77525.72,0.1,-0.02212,2e-05,3.11081]
[1777007854325,48.75,77526.43,0.1,-0.02208,2e-05,3.10544]
[1777007859359,48.75,77524.08,0.1,-0.02211,2e-05,3.10912]
[1777007863764,48.74,77515.82,0.1,-0.02226,2e-05,3.12565]
[1777007864398,48.74,77514.87,0.1,-0.02227,2e-05,3.12739]
[1777007864813,48.74,77514.87,0.1,-0.02227,2e-05,3.12739]
[1777007865404,48.74,77516.27,0.1,-0.02224,2e-05,3.1241]
[1777007870442,48.73,77513.54,0.1,-0.02228,2e-05,3.12851]
[1777007875475,48.73,77501.65,0.1,-0.02249,2e-05,3.15255]
[1777007880515,48.72,77500.48,0.1,-0.0225,2e-05,3.1534]
[1777007885545,48.71,77502.33,0.1,-0.02245,2e-05,3.14769]
[1777007890579,48.71,77502.82,0.1,-0.02242,2e-05,3.14497]
[1777007896622,48.7,77507.37,0.1,-0.02232,2e-05,3.13326]
[1777007901635,48.7,77503.15,0.1,-0.02239,2e-05,3.14144]
[1777007901667,48.69,77481.75,0.1,-0.02279,2e-05,3.1872]
[1777007902616,48.69,77481.75,0.1,-0.02279,2e-05,3.1872]
[1777007902669,48.69,77481.75,0.1,-0.02279,2e-05,3.18681]
[1777007902715,48.69,77481.75,0.1,-0.02279,2e-05,3.18681]
[1777007903615,48.69,77481.75,0.1,-0.02279,2e-05,3.18681]
[1777007903678,48.69,77480.56,0.1,-0.02281,2e-05,3.18952]
[1777007909110,48.69,77479.73,0.1,-0.02281,2e-05,3.18976]
[1777007914753,48.68,77475.91,0.1,-0.02284,2e-05,3.19275]
[1777007919788,48.67,77474.69,0.1,-0.02285,2e-05,3.19348]
[1777007924823,48.66,77474.64,0.1,-0.02283,2e-05,3.19168]
[1777007929865,48.65,77474.62,0.1,-0.02282,2e-05,3.18987]
[1777007934894,48.65,77477.61,0.1,-0.02275,2e-05,3.18155]
[1777007939929,48.64,77477.66,0.1,-0.02273,2e-05,3.17968]
[1777007944964,48.63,77476.47,0.1,-0.02274,2e-05,3.18052]
[1777007950006,48.63,77493.33,0.1,-0.02241,2e-05,3.1423]
[1777007951645,48.63,77493.33,0.1,-0.02241,2e-05,3.1423]
[1777007957405,48.62,77504.81,0.1,-0.02218,2e-05,3.11577]
[1777007963096,48.61,77505.27,0.1,-0.02216,2e-05,3.1135]
[1777007968132,48.61,77508.39,0.1,-0.0221,2e-05,3.10573]
[1777007973282,48.61,77513.17,0.1,-0.02199,2e-05,3.09226]
[1777007979208,48.6,77516.53,0.1,-0.02191,2e-05,3.08372]
[1777007984244,48.6,77518.19,0.1,-0.02187,2e-05,3.07922]
[1777007989280,48.59,77522.44,0.1,-0.02179,2e-05,3.06921]
[1777007997685,48.59,77527.11,0.1,-0.02169,2e-05,3.05781]
[1777008003392,48.58,77530.02,0.1,-0.02163,2e-05,3.0506]
[1777008008410,48.58,77542.07,0.1,-0.02141,2e-05,3.02452]
[1777008013446,48.58,77545.64,0.1,-0.02134,2e-05,3.01645]
[1777008018481,48.58,77547.1,0.1,-0.02131,2e-05,3.01291]
[1777008023566,48.58,77548.5,0.1,-0.02128,2e-05,3.00957]
[1777008028605,48.57,77560.22,0.1,-0.02107,2e-05,2.98492]
[1777008033638,48.57,77558.17,0.1,-0.02109,2e-05,2.98656]
[1777008038674,48.57,77558.22,0.1,-0.02109,2e-05,2.98637]
[1777008043705,48.57,77547.83,0.1,-0.02127,2e-05,3.00788]
[1777008048740,48.57,77531.72,0.1,-0.02156,2e-05,3.0414]
[1777008053775,48.57,77530.16,0.1,-0.02158,2e-05,3.04404]
[1777008058811,48.57,77531.78,0.1,-0.02154,2e-05,3.04008]
[1777008063845,48.57,77534.2,0.1,-0.0215,2e-05,3.03444]
[1777008068882,48.56,77541.45,0.1,-0.02136,2e-05,3.01869]
[1777008073919,48.56,77547.85,0.1,-0.02125,2e-05,3.00497]
[1777008078950,48.56,77550.91,0.1,-0.02119,2e-05,2.99832]
[1777008083985,48.56,77561.13,0.1,-0.02101,2e-05,2.97688]
[1777008089019,48.56,77563.34,0.1,-0.02097,2e-05,2.97226]
[1777008094055,48.56,77565.6,0.1,-0.02091,2e-05,2.96507]
[1777008098458,48.56,77586.25,0.1,-0.02055,2e-05,2.92257]
[1777008104052,48.56,77585.81,0.1,-0.02056,2e-05,2.92378]
[1777008110168,48.56,77589.32,0.1,-0.0205,2e-05,2.91714]
[1777008115366,48.56,77585.59,0.1,-0.02057,2e-05,2.9251]
[1777008121246,48.57,77582.93,0.1,-0.02062,2e-05,2.93098]
[1777008126281,48.57,77575.11,0.1,-0.02076,2e-05,2.94734]
[1777008131318,48.57,77573.19,0.1,-0.0208,2e-05,2.95145]
[1777008136351,48.57,77574.3,0.1,-0.02078,2e-05,2.94932]
[1777008141390,48.57,77574.39,0.1,-0.02078,2e-05,2.94929]
[1777008146421,48.57,77575.09,0.1,-0.02077,2e-05,2.948]
[1777008151456,48.57,77578.37,0.1,-0.02069,2e-05,2.93903]
[1777008156491,48.57,77575.52,0.1,-0.02075,2e-05,2.94508]
[1777008161526,48.57,77575.89,0.1,-0.02074,2e-05,2.94451]
[1777008164548,48.57,77555.31,0.1,-0.0211,2e-05,2.98717]
[1777008170589,48.57,77558.7,0.1,-0.02104,2e-05,2.97992]
[1777008175625,48.57,77553.14,0.1,-0.02114,2e-05,2.99129]
[1777008180663,48.57,77537.93,0.1,-0.02141,2e-05,3.02271]
[1777008184689,48.57,77520.77,0.1,-0.02171,2e-05,3.05839]
[1777008189723,48.56,77522.16,0.1,-0.02168,2e-05,3.05464]
[1777008194758,48.56,77522.47,0.1,-0.02167,2e-05,3.05324]
[1777008199793,48.56,77530.11,0.1,-0.02152,2e-05,3.03652]
[1777008204842,48.56,77531.37,0.1,-0.0215,2e-05,3.03337]
[1777008207866,48.55,77516.8,0.1,-0.02176,2e-05,3.06367]
[1777008212884,48.55,77516.76,0.1,-0.02173,2e-05,3.06046]
[1777008217919,48.55,77522.11,0.1,-0.02163,2e-05,3.04842]
[1777008223020,48.55,77531.26,0.1,-0.02146,2e-05,3.02866]
[1777008233024,48.54,77537.8,0.1,-0.02134,2e-05,3.01404]
[1777008238059,48.54,77534.54,0.1,-0.02139,2e-05,3.02049]
[1777008243096,48.54,77537.44,0.1,-0.02134,2e-05,3.014]
[1777008246119,48.54,77552.19,0.1,-0.02107,2e-05,2.98304]
[1777008251154,48.54,77560.51,0.1,-0.02093,2e-05,2.96572]
[1777008256190,48.54,77575.4,0.1,-0.02067,2e-05,2.93519]
[1777008261225,48.54,77576.11,0.1,-0.02066,2e-05,2.9341]
[1777008266260,48.54,77576.15,0.1,-0.02066,2e-05,2.93435]
[1777008271295,48.54,77574.07,0.1,-0.02068,2e-05,2.93649]
[1777008276334,48.55,77575.82,0.1,-0.02065,2e-05,2.93323]
[1777008281366,48.55,77576.55,0.1,-0.02065,2e-05,2.9321]
[1777008286401,48.55,77576.85,0.1,-0.02064,2e-05,2.93188]
[1777008291439,48.55,77577.48,0.1,-0.02064,2e-05,2.93098]
[1777008297481,48.55,77577.59,0.1,-0.02064,2e-05,2.93133]
[1777008302515,48.56,77582.36,0.1,-0.02056,2e-05,2.92204]
[1777008307549,48.56,77580.92,0.1,-0.02059,2e-05,2.92546]
[1777008312586,48.56,77574.27,0.1,-0.02071,2e-05,2.93955]
[1777008317620,48.56,77576.9,0.1,-0.02067,2e-05,2.93453]
[1777008322656,48.56,77578.2,0.1,-0.02065,2e-05,2.93225]
[1777008330085,48.56,77579.15,0.1,-0.02063,2e-05,2.93084]
[1777008335746,48.57,77577.58,0.1,-0.02065,2e-05,2.93206]
[1777008340781,48.57,77581.46,0.1,-0.02058,2e-05,2.92451]
[1777008345817,48.57,77580.4,0.1,-0.02061,2e-05,2.9271]
[1777008350851,48.57,77584.51,0.1,-0.02054,2e-05,2.91913]
[1777008355888,48.57,77588.52,0.1,-0.02047,2e-05,2.91143]
[1777008360921,48.58,77588.88,0.1,-0.02047,2e-05,2.91124]
[1777008365957,48.58,77590.01,0.1,-0.02046,2e-05,2.90947]
[1777008370992,48.58,77587.82,0.1,-0.0205,2e-05,2.91446]
[1777008376026,48.58,77587.73,0.1,-0.02051,2e-05,2.91517]
[1777008381061,48.58,77588.25,0.1,-0.0205,2e-05,2.91464]
[1777008382892,48.58,77588.23,0.1,-0.0205,2e-05,2.91479]
[1777008383076,48.58,77587.74,0.1,-0.02051,2e-05,2.9159]
[1777008386805,48.59,77587.6,0.1,-0.02052,2e-05,2.9165]
[1777008386905,48.59,77587.96,0.1,-0.02051,2e-05,2.91586]
[1777008393148,48.59,77588.91,0.1,-0.02048,2e-05,2.91208]
[1777008395599,48.59,77589.2,0.1,-0.02048,2e-05,2.9116]
[1777008395674,48.59,77590.12,0.1,-0.02046,2e-05,2.90993]
[1777008400520,48.59,77589.44,0.1,-0.02048,2e-05,2.91174]
[1777008400622,48.59,77588.95,0.1,-0.02049,2e-05,2.91284]
[1777008406239,48.59,77581.95,0.1,-0.02061,2e-05,2.92766]
[1777008411278,48.6,77581.24,0.1,-0.02063,2e-05,2.92951]
[1777008416314,48.6,77590.81,0.1,-0.02047,2e-05,2.91029]
[1777008420778,48.6,77616.96,0.1,-0.02003,2e-05,2.85791]
[1777008421462,48.6,77632.09,0.1,-0.01977,2e-05,2.82761]
[1777008425377,48.6,77646.46,0.1,-0.01954,2e-05,2.80002]
[1777008430848,48.61,77643.0,0.1,-0.01961,2e-05,2.80866]
[1777008435947,48.61,77644.3,0.1,-0.0196,2e-05,2.80692]
[1777008441488,48.62,77645.91,0.1,-0.01959,2e-05,2.80568]
[1777008446523,48.63,77637.71,0.1,-0.01973,2e-05,2.8233]
[1777008451558,48.63,77629.16,0.1,-0.01987,2e-05,2.83909]
[1777008456593,48.64,77632.14,0.1,-0.01983,2e-05,2.8342]
[1777008461638,48.64,77624.73,0.1,-0.01996,2e-05,2.85013]
[1777008466683,48.65,77626.33,0.1,-0.01994,2e-05,2.84787]
[1777008471699,48.65,77627.87,0.1,-0.01993,2e-05,2.84573]
[1777008476734,48.65,77630.42,0.1,-0.01989,2e-05,2.84158]
[1777008481770,48.66,77633.55,0.1,-0.01985,2e-05,2.83651]
[1777008486804,48.66,77633.89,0.1,-0.01985,2e-05,2.83685]
[1777008491866,48.67,77627.2,0.1,-0.01997,2e-05,2.85102]
[1777008498186,48.67,77626.3,0.1,-0.01999,2e-05,2.85387]
[1777008506945,48.68,77628.5,0.1,-0.01997,2e-05,2.85114]
[1777008511980,48.68,77630.21,0.1,-0.01993,2e-05,2.84614]
[1777008517018,48.68,77630.55,0.1,-0.01993,2e-05,2.84631]
[1777008523059,48.69,77631.68,0.1,-0.01992,2e-05,2.84508]
[1777008528093,48.69,77641.55,0.1,-0.01977,2e-05,2.82637]
[1777008533127,48.7,77639.69,0.1,-0.01981,2e-05,2.83109]
[1777008538164,48.7,77639.87,0.1,-0.01981,2e-05,2.83173]
[1777008543198,48.7,77631.43,0.1,-0.01996,2e-05,2.84956]
[1777008548233,48.71,77630.91,0.1,-0.01998,2e-05,2.85144]
[1777008553268,48.71,77632.22,0.1,-0.01996,2e-05,2.84963]
[1777008558302,48.71,77634.42,0.1,-0.01993,2e-05,2.84605]
[1777008563338,48.72,77633.56,0.1,-0.01995,2e-05,2.8486]
[1777008568373,48.72,77633.65,0.1,-0.01996,2e-05,2.84926]
[1777008573409,48.73,77634.26,0.1,-0.01994,2e-05,2.84646]
[1777008578453,48.73,77646.41,0.1,-0.01974,2e-05,2.8231]
[1777008583479,48.73,77651.14,0.1,-0.01967,2e-05,2.8148]
[1777008588515,48.74,77647.71,0.1,-0.01974,2e-05,2.82274]
[1777008593551,48.74,77645.79,0.1,-0.01978,2e-05,2.82764]
[1777008598584,48.75,77651.78,0.1,-0.01969,2e-05,2.81683]
[1777008603117,48.75,77668.5,0.1,-0.01942,2e-05,2.785]
[1777008609290,48.76,77664.59,0.1,-0.0195,2e-05,2.79382]
[1777008612509,48.76,77682.92,0.1,-0.01921,2e-05,2.75929]
[1777008613265,48.76,77682.92,0.1,-0.01921,2e-05,2.75929]
[1777008613363,48.76,77683.1,0.1,-0.01921,2e-05,2.75926]
[1777008618729,48.77,77683.86,0.1,-0.01921,2e-05,2.75942]
[1777008624772,48.78,77682.92,0.1,-0.01924,2e-05,2.76323]
[1777008626786,48.78,77697.81,0.1,-0.01901,2e-05,2.73532]
[1777008627584,48.78,77697.81,0.1,-0.01901,2e-05,2.73532]
[1777008628260,48.78,77697.81,0.1,-0.01901,2e-05,2.73532]
[1777008637863,48.8,77695.3,0.1,-0.01906,2e-05,2.74159]
[1777008642898,48.81,77690.36,0.1,-0.01916,2e-05,2.7531]
[1777008647933,48.82,77693.39,0.1,-0.01912,2e-05,2.74912]
[1777008652970,48.82,77699.84,0.1,-0.01904,2e-05,2.73855]
[1777008658006,48.83,77702.02,0.1,-0.01902,2e-05,2.73682]
[1777008663040,48.84,77703.05,0.1,-0.01902,2e-05,2.73693]
[1777008668077,48.85,77708.08,0.1,-0.01896,2e-05,2.72931]
[1777008673112,48.86,77701.08,0.1,-0.01909,2e-05,2.74496]
[1777008678147,48.87,77695.08,0.1,-0.0192,2e-05,2.75857]
[1777008683182,48.88,77698.99,0.1,-0.01915,2e-05,2.75293]
[1777008688219,48.89,77708.45,0.1,-0.01902,2e-05,2.73666]
[1777008693252,48.89,77701.75,0.1,-0.01913,2e-05,2.74932]
[1777008698289,48.9,77707.95,0.1,-0.01904,2e-05,2.73934]
[1777008703325,48.91,77706.23,0.1,-0.01909,2e-05,2.74476]
[1777008708357,48.92,77703.41,0.1,-0.01915,2e-05,2.75224]
[1777008713401,48.93,77698.07,0.1,-0.01925,2e-05,2.76451]
[1777008718430,48.94,77695.92,0.1,-0.0193,2e-05,2.77049]
[1777008723470,48.94,77693.34,0.1,-0.01936,2e-05,2.77726]
[1777008724919,48.94,77691.53,0.1,-0.01939,2e-05,2.78114]
[1777008725482,48.95,77692.57,0.1,-0.01938,2e-05,2.77944]
[1777008725886,48.95,77692.57,0.1,-0.01938,2e-05,2.77944]
[1777008726487,48.95,77695.44,0.1,-0.01933,2e-05,2.77417]
[1777008731524,48.95,77703.34,0.1,-0.01922,2e-05,2.7605]
[1777008736557,48.96,77706.88,0.1,-0.01918,2e-05,2.75543]
[1777008741594,48.97,77706.05,0.1,-0.0192,2e-05,2.75882]
[1777008746627,48.98,77705.51,0.1,-0.01923,2e-05,2.7616]
[1777008751662,48.98,77707.34,0.1,-0.01919,2e-05,2.75737]
[1777008756699,48.99,77708.06,0.1,-0.0192,2e-05,2.75769]
[1777008763209,49.0,77709.92,0.1,-0.01919,2e-05,2.75649]
[1777008769791,49.01,77707.28,0.1,-0.01925,2e-05,2.76361]
[1777008774826,49.02,77707.29,0.1,-0.01926,2e-05,2.76523]
[1777008779861,49.02,77709.68,0.1,-0.01923,2e-05,2.76219]
[1777008785902,49.03,77707.46,0.1,-0.01929,2e-05,2.76841]
[1777008786963,49.03,77707.46,0.1,-0.01929,2e-05,2.76841]
[1777008787062,49.03,77704.44,0.1,-0.01934,2e-05,2.7746]
[1777008787951,49.03,77704.44,0.1,-0.01934,2e-05,2.7746]
[1777008788021,49.03,77704.36,0.1,-0.01934,2e-05,2.77506]
[1777008793419,49.04,77705.27,0.1,-0.01934,2e-05,2.77508]
[1777008798996,49.05,77707.4,0.1,-0.01932,2e-05,2.77244]
[1777008804032,49.05,77712.89,0.1,-0.01924,2e-05,2.76326]
[1777008809065,49.06,77709.4,0.1,-0.01931,2e-05,2.77155]
[1777008815114,49.07,77713.4,0.1,-0.01924,2e-05,2.76314]
[1777008820151,49.07,77720.81,0.1,-0.01914,2e-05,2.75027]
[1777008825178,49.08,77722.31,0.1,-0.01913,2e-05,2.74917]
[1777008830216,49.09,77722.72,0.1,-0.01913,2e-05,2.74987]
[1777008835252,49.09,77721.02,0.1,-0.01917,2e-05,2.75463]
[1777008840283,49.1,77721.11,0.1,-0.01918,2e-05,2.75587]
[1777008845321,49.11,77714.04,0.1,-0.01931,2e-05,2.77096]
[1777008850355,49.11,77713.73,0.1,-0.01932,2e-05,2.77292]
[1777008856396,49.12,77715.84,0.1,-0.0193,2e-05,2.77054]
[1777008861430,49.13,77718.28,0.1,-0.01928,2e-05,2.76725]
[1777008866466,49.13,77720.56,0.1,-0.01925,2e-05,2.7643]
[1777008871500,49.14,77720.44,0.1,-0.01925,2e-05,2.76364]
[1777008876535,49.14,77721.28,0.1,-0.01925,2e-05,2.7635]
[1777008881570,49.15,77722.16,0.1,-0.01925,2e-05,2.76329]
[1777008886605,49.16,77725.3,0.1,-0.01921,2e-05,2.75872]
[1777008891640,49.16,77727.62,0.1,-0.01918,2e-05,2.75578]
[1777008896675,49.17,77723.19,0.1,-0.01927,2e-05,2.76591]
[1777008898112,49.17,77711.78,0.1,-0.01946,2e-05,2.78839]
[1777008898690,49.17,77711.54,0.1,-0.01946,2e-05,2.78912]
[1777008898853,49.17,77711.54,0.1,-0.01946,2e-05,2.78912]
[1777008899697,49.17,77712.36,0.1,-0.01945,2e-05,2.78777]
[1777008904731,49.18,77708.88,0.1,-0.01952,2e-05,2.79587]
[1777008909768,49.18,77708.3,0.1,-0.01954,2e-05,2.79832]
[1777008921850,49.2,77709.5,0.1,-0.01954,2e-05,2.79919]
[1777008926885,49.2,77707.0,0.1,-0.0196,2e-05,2.80544]
[1777008927887,49.2,77707.0,0.1,-0.0196,2e-05,2.80544]
[1777008927969,49.21,77706.29,0.1,-0.01961,2e-05,2.80708]
[1777008934410,49.21,77703.1,0.1,-0.01966,2e-05,2.81266]
[1777008935268,49.21,77703.1,0.1,-0.01966,2e-05,2.81266]
[1777008935329,49.21,77705.05,0.1,-0.01963,2e-05,2.80908]
[1777008936812,49.21,77705.05,0.1,-0.01963,2e-05,2.80908]
[1777008937754,49.21,77705.05,0.1,-0.01963,2e-05,2.80908]
[1777008940857,49.22,77705.42,0.1,-0.01963,2e-05,2.80911]
[1777008941671,49.22,77705.42,0.1,-0.01963,2e-05,2.80911]
[1777008948032,49.23,77704.94,0.1,-0.01966,2e-05,2.81232]
[1777008954550,49.23,77709.3,0.1,-0.0196,2e-05,2.80561]
[1777008960117,49.24,77709.79,0.1,-0.0196,2e-05,2.80593]
[1777008965153,49.24,77709.1,0.1,-0.01963,2e-05,2.80852]
[1777008970186,49.25,77707.54,0.1,-0.01966,2e-05,2.81272]
[1777008975222,49.25,77707.17,0.1,-0.01968,2e-05,2.81455]
[1777008980256,49.26,77706.57,0.1,-0.01969,2e-05,2.81682]
[1777008985454,49.26,77706.91,0.1,-0.0197,2e-05,2.81721]
[1777008991353,49.27,77704.13,0.1,-0.01975,2e-05,2.82305]
[1777008996389,49.28,77703.29,0.1,-0.01978,2e-05,2.8268]
[1777009001424,49.29,77700.44,0.1,-0.01985,2e-05,2.83446]
[1777009006459,49.3,77698.61,0.1,-0.01989,2e-05,2.84011]
[1777009011496,49.31,77687.15,0.1,-0.0201,2e-05,2.86471]
[1777009016530,49.31,77687.97,0.1,-0.0201,2e-05,2.86445]
[1777009021565,49.32,77688.92,0.1,-0.02009,2e-05,2.86326]
[1777009026600,49.32,77686.01,0.1,-0.02014,2e-05,2.86975]
[1777009032642,49.32,77684.71,0.1,-0.02017,2e-05,2.8731]
[1777009037677,49.33,77686.28,0.1,-0.02015,2e-05,2.87061]
[1777009043723,49.33,77690.04,0.1,-0.02009,2e-05,2.86413]
[1777009048758,49.33,77689.86,0.1,-0.0201,2e-05,2.8652]
[1777009052367,49.33,77688.64,0.1,-0.02011,2e-05,2.8656]
[1777009052785,49.34,77685.07,0.1,-0.02017,2e-05,2.87283]
[1777009057821,49.34,77672.41,0.1,-0.02039,2e-05,2.89864]
[1777009058276,49.34,77672.41,0.1,-0.02039,2e-05,2.89864]
[1777009058828,49.34,77670.59,0.1,-0.02042,2e-05,2.90237]
[1777009063864,49.34,77668.52,0.1,-0.02046,2e-05,2.90693]
[1777009068901,49.34,77666.79,0.1,-0.02049,2e-05,2.9108]
[1777009073934,49.34,77665.44,0.1,-0.02052,2e-05,2.91389]
[1777009078970,49.34,77664.16,0.1,-0.02054,2e-05,2.91682]
[1777009084007,49.35,77663.4,0.1,-0.02056,2e-05,2.91869]
[1777009089039,49.35,77666.21,0.1,-0.02051,2e-05,2.91344]
[1777009093912,49.35,77666.17,0.1,-0.02052,2e-05,2.91376]
[1777009093932,49.35,77664.12,0.1,-0.02055,2e-05,2.91803]
[1777009095420,49.35,77664.12,0.1,-0.02055,2e-05,2.91803]
[1777009095510,49.35,77664.12,0.1,-0.02055,2e-05,2.91811]
[1777009105604,49.35,77662.67,0.1,-0.02058,2e-05,2.92174]
[1777009112201,49.35,77661.18,0.1,-0.0206,2e-05,2.92275]
[1777009117240,49.36,77677.54,0.1,-0.02032,2e-05,2.89035]
[1777009122274,49.36,77684.72,0.1,-0.02021,2e-05,2.87668]
[1777009125744,49.36,77712.35,0.1,-0.01975,2e-05,2.82265]
[1777009131338,49.37,77717.27,0.1,-0.01968,2e-05,2.81444]
[1777009136372,49.37,77718.16,0.1,-0.01968,2e-05,2.81394]
[1777009141407,49.38,77720.16,0.1,-0.01966,2e-05,2.81127]
[1777009146443,49.38,77716.17,0.1,-0.01973,2e-05,2.82026]
[1777009151478,49.39,77716.73,0.1,-0.01973,2e-05,2.82028]
[1777009156514,49.39,77722.09,0.1,-0.01965,2e-05,2.81087]
[1777009161557,49.4,77722.1,0.1,-0.01966,2e-05,2.812]
[1777009166592,49.4,77724.01,0.1,-0.01964,2e-05,2.80942]
[1777009171627,49.41,77724.05,0.1,-0.01963,2e-05,2.80812]
[1777009176663,49.41,77725.26,0.1,-0.01962,2e-05,2.80696]
[1777009181698,49.42,77721.24,0.1,-0.0197,2e-05,2.81597]
[1777009186730,49.42,77720.69,0.1,-0.01972,2e-05,2.81814]
[1777009191766,49.43,77723.25,0.1,-0.01968,2e-05,2.81424]
[1777009196801,49.43,77722.06,0.1,-0.01971,2e-05,2.81766]
[1777009201836,49.43,77725.25,0.1,-0.01967,2e-05,2.8125]
[1777009206871,49.44,77727.54,0.1,-0.01964,2e-05,2.80917]
[1777009211907,49.44,77729.53,0.1,-0.01962,2e-05,2.80642]
[1777009216941,49.45,77728.36,0.1,-0.01965,2e-05,2.80983]
[1777009222984,49.45,77727.32,0.1,-0.01967,2e-05,2.81318]
[1777009228019,49.46,77726.58,0.1,-0.0197,2e-05,2.81572]
[1777009234061,49.47,77726.68,0.1,-0.01969,2e-05,2.81459]
[1777009240103,49.47,77725.89,0.1,-0.01971,2e-05,2.81737]
[1777009244634,49.47,77726.16,0.1,-0.01971,2e-05,2.81746]
[1777009244729,49.47,77726.05,0.1,-0.01972,2e-05,2.81789]
[1777009245495,49.47,77726.05,0.1,-0.01972,2e-05,2.81789]
[1777009245982,49.47,77726.05,0.1,-0.01972,2e-05,2.81789]
[1777009251181,49.48,77726.93,0.1,-0.01971,2e-05,2.81759]
[1777009256216,49.48,77727.36,0.1,-0.01972,2e-05,2.81779]
[1777009261252,49.49,77727.06,0.1,-0.01973,2e-05,2.8194]
[1777009266733,49.49,77720.16,0.1,-0.01985,2e-05,2.83386]
[1777009272328,49.5,77720.34,0.1,-0.01986,2e-05,2.83455]
[1777009277364,49.5,77719.86,0.1,-0.01987,2e-05,2.83634]
[1777009283406,49.5,77720.37,0.1,-0.01987,2e-05,2.83634]
[1777009288441,49.51,77721.73,0.1,-0.01985,2e-05,2.83447]
[1777009293476,49.51,77728.77,0.1,-0.01973,2e-05,2.81916]
[1777009298511,49.52,77732.21,0.1,-0.01968,2e-05,2.8134]
[1777009303549,49.52,77733.54,0.1,-0.01967,2e-05,2.81177]
[1777009308581,49.52,77735.13,0.1,-0.01965,2e-05,2.80961]
[1777009313616,49.53,77736.94,0.1,-0.01963,2e-05,2.80701]
[1777009318651,49.53,77737.55,0.1,-0.01963,2e-05,2.80672]
[1777009325700,49.54,77739.56,0.1,-0.0196,2e-05,2.80406]
[1777009330735,49.54,77739.9,0.1,-0.0196,2e-05,2.80428]
[1777009335777,49.54,77741.71,0.1,-0.01958,2e-05,2.80163]
[1777009340810,49.55,77742.96,0.1,-0.01957,2e-05,2.80013]
[1777009345842,49.55,77752.44,0.1,-0.01942,2e-05,2.78279]
[1777009350875,49.56,77752.14,0.1,-0.01944,2e-05,2.78448]
[1777009355910,49.56,77751.76,0.1,-0.01944,2e-05,2.78395]
[1777009363967,49.57,77749.83,0.1,-0.01948,2e-05,2.78958]
[1777009369003,49.58,77749.24,0.1,-0.0195,2e-05,2.7919]
[1777009374040,49.58,77752.53,0.1,-0.01946,2e-05,2.78668]
[1777009379076,49.59,77762.95,0.1,-0.0193,2e-05,2.7678]
[1777009384107,49.59,77762.85,0.1,-0.01931,2e-05,2.7693]
[1777009389144,49.6,77764.96,0.1,-0.01929,2e-05,2.76656]
[1777009394177,49.6,77764.6,0.1,-0.01931,2e-05,2.76884]
[1777009399216,49.61,77766.73,0.1,-0.01929,2e-05,2.76607]
[1777009404253,49.61,77767.01,0.1,-0.01929,2e-05,2.76685]
[1777009409286,49.62,77768.16,0.1,-0.01929,2e-05,2.76596]
[1777009414322,49.63,77768.51,0.1,-0.01927,2e-05,2.76421]
[1777009421371,49.63,77768.24,0.1,-0.01929,2e-05,2.76654]
[1777009426412,49.64,77767.23,0.1,-0.01932,2e-05,2.76978]
[1777009431441,49.64,77757.59,0.1,-0.01949,2e-05,2.78955]
[1777009436475,49.65,77754.58,0.1,-0.01954,2e-05,2.79651]
[1777009441510,49.65,77750.99,0.1,-0.01961,2e-05,2.8046]
[1777009446549,49.66,77749.35,0.1,-0.01965,2e-05,2.80889]
[1777009451580,49.66,77748.0,0.1,-0.01968,2e-05,2.81261]
[1777009456615,49.67,77745.69,0.1,-0.01973,2e-05,2.81819]
[1777009461652,49.67,77747.92,0.1,-0.0197,2e-05,2.81493]
[1777009466687,49.68,77744.79,0.1,-0.01976,2e-05,2.82213]
[1777009473736,49.68,77744.77,0.1,-0.01975,2e-05,2.82116]
[1777009478771,49.69,77749.87,0.1,-0.01968,2e-05,2.81228]
[1777009483806,49.69,77751.68,0.1,-0.01966,2e-05,2.80981]
[1777009489848,49.7,77752.61,0.1,-0.01965,2e-05,2.80927]
[1777009494883,49.7,77754.95,0.1,-0.01962,2e-05,2.80578]
[1777009496898,49.7,77735.54,0.1,-0.01995,2e-05,2.84408]
[1777009498358,49.7,77716.26,0.1,-0.02027,2e-05,2.88231]
[1777009498754,49.7,77716.26,0.1,-0.02027,2e-05,2.88231]
[1777009498911,49.7,77716.26,0.1,-0.02027,2e-05,2.88231]
[1777009499759,49.7,77716.26,0.1,-0.02027,2e-05,2.88231]
[1777009499946,49.7,77713.29,0.1,-0.02032,2e-05,2.88829]
[1777009504953,49.71,77713.76,0.1,-0.02031,2e-05,2.88786]
[1777009508430,49.71,77740.79,0.1,-0.01987,2e-05,2.83512]
[1777009512134,49.71,77755.49,0.1,-0.01963,2e-05,2.80711]
[1777009515044,49.71,77737.72,0.1,-0.01993,2e-05,2.84242]
[1777009520088,49.72,77732.74,0.1,-0.02002,2e-05,2.85296]
[1777009525413,49.72,77742.86,0.1,-0.01986,2e-05,2.83382]
[1777009531155,49.73,77746.24,0.1,-0.0198,2e-05,2.82615]
[1777009536190,49.73,77744.84,0.1,-0.01983,2e-05,2.82989]
[1777009541226,49.73,77741.88,0.1,-0.01989,2e-05,2.83667]
[1777009546261,49.74,77742.27,0.1,-0.01989,2e-05,2.83689]
[1777009551295,49.74,77740.5,0.1,-0.01993,2e-05,2.84134]
[1777009556331,49.75,77748.36,0.1,-0.0198,2e-05,2.82701]
[1777009561365,49.75,77750.66,0.1,-0.01978,2e-05,2.82356]
[1777009566400,49.76,77744.3,0.1,-0.01989,2e-05,2.83698]
[1777009571435,49.76,77738.17,0.1,-0.02,2e-05,2.84979]
[1777009576470,49.76,77743.39,0.1,-0.01992,2e-05,2.84031]
[1777009581530,49.77,77746.82,0.1,-0.01987,2e-05,2.83435]
[1777009586540,49.77,77748.4,0.1,-0.01985,2e-05,2.83219]
[1777009591575,49.77,77751.63,0.1,-0.01978,2e-05,2.82425]
[1777009594356,49.77,77753.55,0.1,-0.01975,2e-05,2.82069]
[1777009594427,49.77,77756.67,0.1,-0.01971,2e-05,2.81481]
[1777009598277,49.78,77755.14,0.1,-0.01973,2e-05,2.81832]
[1777009598330,49.78,77753.41,0.1,-0.01976,2e-05,2.82187]
[1777009603659,49.78,77750.81,0.1,-0.01982,2e-05,2.82802]
[1777009609134,49.79,77746.85,0.1,-0.01989,2e-05,2.83664]
[1777009614739,49.79,77744.34,0.1,-0.01994,2e-05,2.84258]
[1777009619773,49.79,77744.33,0.1,-0.01995,2e-05,2.84346]
[1777009624808,49.8,77744.95,0.1,-0.01994,2e-05,2.84313]
[1777009629844,49.8,77743.65,0.1,-0.01997,2e-05,2.84654]
[1777009634878,49.81,77757.35,0.1,-0.01976,2e-05,2.82085]
[1777009639913,49.81,77758.46,0.1,-0.01975,2e-05,2.81975]
[1777009644948,49.81,77764.19,0.1,-0.01966,2e-05,2.80969]
[1777009649984,49.82,77768.91,0.1,-0.01959,2e-05,2.80174]
[1777009655018,49.83,77769.74,0.1,-0.01957,2e-05,2.79893]
[1777009660059,49.83,77770.69,0.1,-0.01957,2e-05,2.79832]
[1777009662655,49.83,77769.72,0.1,-0.01959,2e-05,2.80068]
[1777009662904,49.83,77769.72,0.1,-0.01959,2e-05,2.80068]
[1777009671135,49.84,77775.2,0.1,-0.01952,2e-05,2.79233]
[1777009672703,49.84,77775.44,0.1,-0.01952,2e-05,2.79212]
[1777009673149,49.84,77774.97,0.1,-0.01953,2e-05,2.79328]
[1777009675920,49.85,77774.6,0.1,-0.01954,2e-05,2.79448]
[1777009676172,49.85,77772.7,0.1,-0.01957,2e-05,2.79839]
[1777009676813,49.85,77772.7,0.1,-0.01957,2e-05,2.79839]
[1777009677601,49.85,77772.7,0.1,-0.01957,2e-05,2.79839]
[1777009686239,49.86,77761.93,0.1,-0.01976,2e-05,2.8213]
[1777009691275,49.86,77763.96,0.1,-0.01974,2e-05,2.81834]
[1777009696313,49.86,77764.53,0.1,-0.01974,2e-05,2.81826]
[1777009701349,49.87,77766.57,0.1,-0.01971,2e-05,2.81536]
[1777009706435,49.87,77774.38,0.1,-0.01959,2e-05,2.80131]
[1777009709167,49.88,77775.34,0.1,-0.01958,2e-05,2.79992]
[1777009709406,49.88,77774.7,0.1,-0.01959,2e-05,2.80139]
[1777009709954,49.88,77774.7,0.1,-0.01959,2e-05,2.80139]
[1777009710412,49.88,77774.84,0.1,-0.01959,2e-05,2.80135]
[1777009713655,49.88,77775.97,0.1,-0.01956,2e-05,2.79722]
[1777009714440,49.88,77776.02,0.1,-0.01957,2e-05,2.79759]
[1777009719474,49.89,77776.41,0.1,-0.01957,2e-05,2.79801]
[1777009723702,49.89,77778.45,0.1,-0.01954,2e-05,2.79501]
[1777009724568,49.89,77777.08,0.1,-0.01957,2e-05,2.79789]
[1777009727985,49.89,77776.09,0.1,-0.01959,2e-05,2.80049]
[1777009728537,49.9,77775.8,0.1,-0.0196,2e-05,2.80128]
[1777009733573,49.9,77776.63,0.1,-0.01959,2e-05,2.80079]
[1777009738608,49.9,77775.81,0.1,-0.01961,2e-05,2.80346]
[1777009743643,49.91,77775.76,0.1,-0.01962,2e-05,2.80464]
[1777009748681,49.91,77776.94,0.1,-0.01961,2e-05,2.80361]
[1777009753716,49.92,77776.41,0.1,-0.01963,2e-05,2.80567]
[1777009758748,49.92,77770.06,0.1,-0.01974,2e-05,2.81878]
[1777009764156,49.93,77770.11,0.1,-0.01975,2e-05,2.81959]
[1777009764227,49.93,77770.45,0.1,-0.01974,2e-05,2.81911]
[1777009765470,49.93,77770.45,0.1,-0.01974,2e-05,2.81911]
[1777009765515,49.93,77772.56,0.1,-0.01971,2e-05,2.8152]
[1777009768079,49.93,77778.11,0.1,-0.01962,2e-05,2.80486]
[1777009768176,49.93,77780.56,0.1,-0.01959,2e-05,2.80035]
[1777009770776,49.93,77782.37,0.1,-0.01956,2e-05,2.79724]
[1777009770832,49.93,77782.37,0.1,-0.01956,2e-05,2.79745]
[1777009777882,49.94,77785.27,0.1,-0.01951,2e-05,2.79095]
[1777009782916,49.94,77787.84,0.1,-0.01948,2e-05,2.78708]
[1777009787951,49.95,77787.91,0.1,-0.01949,2e-05,2.78799]
[1777009792987,49.95,77792.65,0.1,-0.01942,2e-05,2.77996]
[1777009798028,49.96,77791.56,0.1,-0.01945,2e-05,2.78312]
[1777009803066,49.96,77794.48,0.1,-0.01941,2e-05,2.77857]
[1777009808104,49.97,77798.42,0.1,-0.01935,2e-05,2.77207]
[1777009813141,49.97,77798.28,0.1,-0.01936,2e-05,2.77342]
[1777009818175,49.98,77800.83,0.1,-0.01933,2e-05,2.76961]
[1777009823216,49.98,77810.08,0.1,-0.01919,2e-05,2.75312]
[1777009827633,49.98,77824.63,0.1,-0.01897,2e-05,2.72654]
[1777009830621,49.99,77839.87,0.1,-0.01874,2e-05,2.69878]
[1777009836238,50.0,77830.56,0.1,-0.01888,2e-05,2.71556]
[1777009841336,50.0,77842.0,0.1,-0.01872,2e-05,2.69608]
[1777009843019,50.01,77846.3,0.1,-0.01866,2e-05,2.6884]
[1777009843051,50.01,77846.3,0.1,-0.01866,2e-05,2.6884]
[1777009843352,50.01,77846.63,0.1,-0.01866,2e-05,2.68815]
[1777009845692,50.01,77846.12,0.1,-0.01866,2e-05,2.68849]
[1777009845698,50.0,77846.14,0.1,-0.01865,2e-05,2.68785]
[1777009851407,50.01,77846.97,0.1,-0.01865,2e-05,2.68759]
[1777009856448,50.02,77848.71,0.1,-0.01864,2e-05,2.68626]
[1777009857823,50.02,77848.71,0.1,-0.01864,2e-05,2.68626]
[1777009858828,50.02,77861.85,0.1,-0.01844,2e-05,2.66223]
[1777009864500,50.03,77851.67,0.1,-0.01862,2e-05,2.68402]
[1777009869535,50.04,77844.81,0.1,-0.01874,2e-05,2.69879]
[1777009874571,50.05,77832.64,0.1,-0.01895,2e-05,2.72336]
[1777009879606,50.05,77827.54,0.1,-0.01903,2e-05,2.73377]
[1777009884637,50.06,77825.21,0.1,-0.01908,2e-05,2.7394]
[1777009890684,50.06,77817.75,0.1,-0.01922,2e-05,2.75555]
[1777009895719,50.07,77815.77,0.1,-0.01924,2e-05,2.75833]
[1777009900754,50.08,77811.23,0.1,-0.01933,2e-05,2.76836]
[1777009906796,50.08,77811.95,0.1,-0.01933,2e-05,2.76862]
[1777009912838,50.09,77812.6,0.1,-0.01933,2e-05,2.76899]
[1777009917873,50.1,77814.32,0.1,-0.01932,2e-05,2.76732]
[1777009922908,50.1,77816.97,0.1,-0.01928,2e-05,2.76334]
[1777009925929,50.11,77831.39,0.1,-0.01906,2e-05,2.7372]
[1777009931406,50.11,77847.7,0.1,-0.01882,2e-05,2.70818]
[1777009937008,50.12,77858.23,0.1,-0.01868,2e-05,2.69082]
[1777009942042,50.13,77857.34,0.1,-0.01871,2e-05,2.6944]
[1777009947083,50.13,77856.61,0.1,-0.01872,2e-05,2.69598]
[1777009952113,50.13,77853.18,0.1,-0.01875,2e-05,2.69911]
[1777009957148,50.13,77852.97,0.1,-0.01875,2e-05,2.69858]
[1777009962182,50.12,77851.69,0.1,-0.01876,2e-05,2.70005]
[1777009967217,50.12,77849.27,0.1,-0.01879,2e-05,2.70415]
[1777009972254,50.12,77849.21,0.1,-0.0188,2e-05,2.70525]
[1777009977289,50.13,77842.92,0.1,-0.01891,2e-05,2.71875]
[1777009982324,50.14,77833.67,0.1,-0.01907,2e-05,2.73781]
[1777009987358,50.15,77828.92,0.1,-0.01916,2e-05,2.74825]
[1777009992393,50.15,77830.69,0.1,-0.01914,2e-05,2.74633]
[1777009997431,50.16,77835.65,0.1,-0.01908,2e-05,2.7384]
[1777010003472,50.17,77838.74,0.1,-0.01904,2e-05,2.73437]
[1777010008505,50.17,77836.89,0.1,-0.01908,2e-05,2.73938]
[1777010013541,50.18,77838.82,0.1,-0.01905,2e-05,2.73485]
[1777010018575,50.18,77843.81,0.1,-0.01898,2e-05,2.72697]
[1777010020755,50.19,77844.29,0.1,-0.01898,2e-05,2.72638]
[1777010020857,50.19,77844.12,0.1,-0.01899,2e-05,2.72702]
[1777010022250,50.19,77844.12,0.1,-0.01899,2e-05,2.72733]
[1777010022912,50.19,77844.12,0.1,-0.01899,2e-05,2.72733]
[1777010027534,50.18,77850.2,0.1,-0.01887,2e-05,2.71354]
[1777010027638,50.18,77852.88,0.1,-0.01883,2e-05,2.70807]
[1777010032674,50.18,77852.63,0.1,-0.01884,2e-05,2.70949]
[1777010037710,50.19,77851.93,0.1,-0.01886,2e-05,2.7125]
[1777010042742,50.2,77851.04,0.1,-0.01889,2e-05,2.71584]
[1777010047778,50.2,77850.14,0.1,-0.01892,2e-05,2.71917]
[1777010054827,50.21,77850.13,0.1,-0.01894,2e-05,2.72143]
[1777010059862,50.22,77849.97,0.1,-0.01895,2e-05,2.72332]
[1777010064897,50.23,77848.93,0.1,-0.01898,2e-05,2.72685]
[1777010069932,50.23,77849.01,0.1,-0.01899,2e-05,2.72825]
[1777010074977,50.24,77843.51,0.1,-0.01908,2e-05,2.73775]
[1777010080006,50.25,77843.95,0.1,-0.01908,2e-05,2.73837]
[1777010085042,50.25,77839.16,0.1,-0.01917,2e-05,2.74884]
[1777010090075,50.26,77835.9,0.1,-0.01923,2e-05,2.75655]
[1777010095109,50.26,77826.76,0.1,-0.01939,2e-05,2.77507]
[1777010097137,50.26,77810.57,0.1,-0.01965,2e-05,2.80623]
[1777010098176,50.26,77810.57,0.1,-0.01965,2e-05,2.80623]
[1777010098374,50.26,77810.57,0.1,-0.01965,2e-05,2.80623]
[1777010098475,50.27,77793.7,0.1,-0.01993,2e-05,2.83906]
[1777010099156,50.27,77793.7,0.1,-0.01993,2e-05,2.83906]
[1777010099256,50.27,77793.35,0.1,-0.01993,2e-05,2.83977]
[1777010101950,50.27,77793.35,0.1,-0.01993,2e-05,2.83988]
[1777010101974,50.27,77787.11,0.1,-0.02004,2e-05,2.8521]
[1777010102758,50.27,77787.11,0.1,-0.02004,2e-05,2.8521]
[1777010102842,50.27,77791.75,0.1,-0.01996,2e-05,2.84318]
[1777010109223,50.27,77793.61,0.1,-0.01994,2e-05,2.8403]
[1777010114256,50.27,77797.28,0.1,-0.01988,2e-05,2.83372]
[1777010119291,50.28,77799.95,0.1,-0.01984,2e-05,2.82908]
[1777010124326,50.28,77805.03,0.1,-0.01976,2e-05,2.81982]
[1777010125761,50.28,77805.03,0.1,-0.01976,2e-05,2.81982]
[1777010125824,50.28,77806.32,0.1,-0.01974,2e-05,2.81745]
[1777010127244,50.28,77806.32,0.1,-0.01974,2e-05,2.81756]
[1777010127561,50.28,77807.99,0.1,-0.01972,2e-05,2.81447]
[1777010132828,50.28,77810.51,0.1,-0.01967,2e-05,2.80778]
[1777010138424,50.28,77811.7,0.1,-0.01965,2e-05,2.80624]
[1777010143461,50.29,77812.3,0.1,-0.01965,2e-05,2.8057]
[1777010147361,50.29,77812.7,0.1,-0.01964,2e-05,2.80518]
[1777010147574,50.29,77812.7,0.1,-0.01964,2e-05,2.80518]
[1777010147673,50.29,77813.23,0.1,-0.01964,2e-05,2.80442]
[1777010148502,50.29,77843.08,0.1,-0.01916,2e-05,2.74762]
[1777010150081,50.29,77843.08,0.1,-0.01916,2e-05,2.74762]
[1777010150142,50.29,77897.78,0.1,-0.01832,2e-05,2.6468]
[1777010155553,50.28,77883.83,0.1,-0.01851,2e-05,2.66901]
[1777010160586,50.25,77879.02,0.1,-0.01853,2e-05,2.67214]
[1777010165621,50.23,77887.66,0.1,-0.01836,2e-05,2.65054]
[1777010167577,50.22,77888.41,0.1,-0.01834,2e-05,2.64807]
[1777010167782,50.22,77888.41,0.1,-0.01834,2e-05,2.64807]
[1777010167863,50.22,77906.88,0.1,-0.01805,2e-05,2.61323]
[1777010169662,50.21,77950.95,0.1,-0.01738,1e-05,2.53242]
[1777010170947,50.21,77950.95,0.1,-0.01738,1e-05,2.53242]
[1777010171022,50.21,77966.5,0.1,-0.01716,1e-05,2.50483]
[1777010175962,50.2,77961.84,0.1,-0.0172,1e-05,2.50972]
[1777010176056,50.19,77953.38,0.1,-0.01731,1e-05,2.52381]
[1777010177011,50.19,77953.38,0.1,-0.01731,1e-05,2.52381]
[1777010177051,50.19,78004.9,0.1,-0.01658,1e-05,2.4339]
[1777010182758,50.17,78001.8,0.1,-0.01659,1e-05,2.43497]
[1777010187793,50.16,78002.34,0.1,-0.01656,1e-05,2.43061]
[1777010192827,50.14,77988.47,0.1,-0.01671,1e-05,2.44882]
[1777010197864,50.12,77978.81,0.1,-0.01682,1e-05,2.46192]
[1777010202898,50.11,77976.72,0.1,-0.01682,1e-05,2.4618]
[1777010207934,50.09,77981.63,0.1,-0.01672,1e-05,2.44963]
[1777010211962,50.08,77996.24,0.1,-0.01649,1e-05,2.42163]
[1777010214984,50.07,78015.49,0.1,-0.01621,1e-05,2.38677]
[1777010218005,50.06,78031.26,0.1,-0.01598,1e-05,2.35836]
[1777010222037,50.05,78010.16,0.1,-0.01625,1e-05,2.39186]
[1777010227072,50.03,77993.72,0.1,-0.01645,1e-05,2.41694]
[1777010232111,50.02,77995.17,0.1,-0.01641,1e-05,2.41125]
[1777010237146,50.0,77993.54,0.1,-0.01641,1e-05,2.41086]
[1777010242180,49.99,77987.52,0.1,-0.01646,1e-05,2.41792]
[1777010247213,49.97,77997.89,0.1,-0.01629,1e-05,2.39646]
[1777010252248,49.96,77997.27,0.1,-0.01626,1e-05,2.39224]
[1777010257285,49.94,77998.71,0.1,-0.01622,1e-05,2.38677]
[1777010262328,49.93,77995.26,0.1,-0.01624,1e-05,2.3902]
[1777010267363,49.91,77983.55,0.1,-0.01638,1e-05,2.40643]
[1777010272398,49.9,77979.19,0.1,-0.01641,1e-05,2.41071]
[1777010277434,49.88,77973.91,0.1,-0.01646,1e-05,2.41652]
[1777010282467,49.87,77966.9,0.1,-0.01653,1e-05,2.42522]
[1777010283912,49.87,77982.27,0.1,-0.01631,1e-05,2.39811]
[1777010289516,49.85,77988.96,0.1,-0.01619,1e-05,2.38304]
[1777010294552,49.84,77987.67,0.1,-0.01618,1e-05,2.38224]
[1777010299587,49.82,77986.53,0.1,-0.01617,1e-05,2.3812]
[1777010304622,49.81,77991.38,0.1,-0.01609,1e-05,2.37006]
[1777010309657,49.79,77987.92,0.1,-0.01611,1e-05,2.37306]
[1777010314691,49.78,77985.33,0.1,-0.01611,1e-05,2.37242]
[1777010319727,49.77,77984.2,0.1,-0.0161,1e-05,2.3715]
[1777010324763,49.75,77982.49,0.1,-0.0161,1e-05,2.37161]
[1777010329798,49.74,77981.03,0.1,-0.0161,1e-05,2.3713]
[1777010334834,49.73,77975.65,0.1,-0.01615,1e-05,2.37767]
[1777010339869,49.72,77977.14,0.1,-0.01611,1e-05,2.37233]
[1777010344904,49.7,77971.88,0.1,-0.01616,1e-05,2.37848]
[1777010349938,49.69,77970.16,0.1,-0.01616,1e-05,2.37859]
[1777010357995,49.67,77964.91,0.1,-0.0162,1e-05,2.38299]
[1777010363030,49.66,77966.5,0.1,-0.01615,1e-05,2.37741]
[1777010370079,49.64,77967.67,0.1,-0.01611,1e-05,2.37151]
[1777010375116,49.62,77955.24,0.1,-0.01624,1e-05,2.38775]
[1777010380151,49.61,77954.21,0.1,-0.01623,1e-05,2.38663]
[1777010385188,49.6,77953.49,0.1,-0.01622,1e-05,2.38499]
[1777010390221,49.58,77953.93,0.1,-0.01619,1e-05,2.38138]
[1777010396265,49.57,77952.03,0.1,-0.01619,1e-05,2.38122]
[1777010401301,49.56,77958.62,0.1,-0.01608,1e-05,2.36715]
[1777010403314,49.55,77973.1,0.1,-0.01587,1e-05,2.34148]
[1777010408352,49.54,77983.13,0.1,-0.01571,1e-05,2.32213]
[1777010413385,49.53,77988.5,0.1,-0.01562,1e-05,2.31043]
[1777010417410,49.52,77974.25,0.1,-0.0158,1e-05,2.33253]
[1777010422445,49.51,77969.54,0.1,-0.01584,1e-05,2.33808]
[1777010427480,49.49,77970.06,0.1,-0.01582,1e-05,2.33475]
[1777010432517,49.48,77978.63,0.1,-0.01567,1e-05,2.31577]
[1777010437552,49.47,77970.35,0.1,-0.01576,1e-05,2.32743]
[1777010442585,49.46,77970.62,0.1,-0.01574,1e-05,2.32462]
[1777010447620,49.45,77962.62,0.1,-0.01583,1e-05,2.33623]
[1777010452657,49.44,77968.13,0.1,-0.01574,1e-05,2.324]
[1777010453870,49.44,77968.13,0.1,-0.01574,1e-05,2.324]
[1777010453971,49.44,77972.11,0.1,-0.01568,1e-05,2.31684]
[1777010459399,49.43,77973.28,0.1,-0.01565,1e-05,2.31306]
[1777010459487,49.43,77964.1,0.1,-0.01577,1e-05,2.32807]
[1777010465178,49.41,77957.3,0.1,-0.01584,1e-05,2.3367]
[1777010468228,49.41,77957.07,0.1,-0.01583,1e-05,2.33611]
[1777010468243,49.41,77949.86,0.1,-0.01593,1e-05,2.34784]
[1777010470933,49.4,77949.55,0.1,-0.01592,1e-05,2.34735]
[1777010470994,49.4,77950.29,0.1,-0.01591,1e-05,2.34558]
[1777010476826,49.38,77949.54,0.1,-0.0159,1e-05,2.3438]
[1777010481862,49.37,77947.49,0.1,-0.0159,1e-05,2.34476]
[1777010486899,49.36,77940.35,0.1,-0.01598,1e-05,2.35431]
[1777010491934,49.35,77939.96,0.1,-0.01595,1e-05,2.35024]
[1777010496967,49.34,77933.37,0.1,-0.01602,1e-05,2.35888]
[1777010502001,49.32,77929.03,0.1,-0.01606,1e-05,2.36367]
[1777010507039,49.31,77925.03,0.1,-0.0161,1e-05,2.36786]
[1777010512073,49.3,77933.38,0.1,-0.01596,1e-05,2.35103]
[1777010517111,49.29,77930.63,0.1,-0.01598,1e-05,2.35323]
[1777010522143,49.28,77927.38,0.1,-0.016,1e-05,2.35632]
[1777010527178,49.27,77929.01,0.1,-0.01596,1e-05,2.35107]
[1777010533220,49.25,77927.31,0.1,-0.01596,1e-05,2.35106]
[1777010538255,49.24,77926.41,0.1,-0.01596,1e-05,2.3502]
[1777010543289,49.23,77926.28,0.1,-0.01594,1e-05,2.34805]
[1777010549332,49.22,77925.98,0.1,-0.01592,1e-05,2.34575]
[1777010555373,49.2,77924.2,0.1,-0.01591,1e-05,2.34382]
[1777010560409,49.19,77923.58,0.1,-0.0159,1e-05,2.34259]
[1777010565444,49.18,77923.58,0.1,-0.01588,1e-05,2.34033]
[1777010570480,49.17,77916.07,0.1,-0.01597,1e-05,2.35088]
[1777010575515,49.16,77916.81,0.1,-0.01594,1e-05,2.34729]
[1777010580550,49.15,77922.01,0.1,-0.01585,1e-05,2.33613]
[1777010585585,49.14,77926.39,0.1,-0.01577,1e-05,2.32653]
[1777010590622,49.13,77925.72,0.1,-0.01576,1e-05,2.32557]
[1777010595655,49.12,77921.0,0.1,-0.01581,1e-05,2.33148]
[1777010600693,49.11,77921.51,0.1,-0.01579,1e-05,2.32848]
[1777010606169,49.1,77918.53,0.1,-0.01581,1e-05,2.33099]
[1777010611770,49.09,77917.38,0.1,-0.01579,1e-05,2.32823]
[1777010616807,49.08,77918.79,0.1,-0.01575,1e-05,2.32372]
[1777010621839,49.07,77922.5,0.1,-0.01569,1e-05,2.31534]
[1777010623410,49.07,77922.5,0.1,-0.01569,1e-05,2.31534]
[1777010623508,49.07,77926.22,0.1,-0.01563,1e-05,2.30865]
[1777010624224,49.07,77926.22,0.1,-0.01563,1e-05,2.30865]
[1777010624298,49.07,77925.8,0.1,-0.01564,1e-05,2.30897]
[1777010629893,49.05,77927.95,0.1,-0.01559,1e-05,2.30301]
[1777010634930,49.05,77926.74,0.1,-0.01559,1e-05,2.30353]
[1777010639964,49.04,77933.27,0.1,-0.01549,1e-05,2.29034]
[1777010645000,49.03,77932.69,0.1,-0.01548,1e-05,2.28955]
[1777010650034,49.02,77930.65,0.1,-0.0155,1e-05,2.29124]
[1777010656533,49.01,77928.09,0.1,-0.01551,1e-05,2.29349]
[1777010662118,49.0,77927.42,0.1,-0.01551,1e-05,2.29257]
[1777010667154,48.99,77926.6,0.1,-0.0155,1e-05,2.29229]
[1777010672075,48.99,77934.35,0.1,-0.01538,1e-05,2.27584]
[1777010672187,48.99,77937.96,0.1,-0.01533,1e-05,2.2695]
[1777010674285,48.98,77939.29,0.1,-0.01531,1e-05,2.26699]
[1777010674306,48.98,77941.19,0.1,-0.01528,1e-05,2.26354]
[1777010677923,48.98,77942.68,0.1,-0.01525,1e-05,2.26022]
[1777010678230,48.98,77943.37,0.1,-0.01524,1e-05,2.25879]
[1777010683265,48.97,77944.67,0.1,-0.01521,1e-05,2.25526]
[1777010688303,48.97,77946.98,0.1,-0.01517,1e-05,2.25004]
[1777010689556,48.97,77946.98,0.1,-0.01517,1e-05,2.25004]
[1777010689627,48.96,77946.43,0.1,-0.01518,1e-05,2.25069]
[1777010695356,48.96,77942.27,0.1,-0.01522,1e-05,2.25596]
[1777010700388,48.95,77934.61,0.1,-0.01531,1e-05,2.26723]
[1777010703409,48.94,77918.8,0.1,-0.01551,1e-05,2.29279]
[1777010706287,48.94,77918.25,0.1,-0.01552,1e-05,2.29299]
[1777010711462,48.95,77918.65,0.1,-0.01552,1e-05,2.29327]
[1777010716498,48.95,77918.97,0.1,-0.01552,1e-05,2.2935]
[1777010721532,48.95,77922.68,0.1,-0.01548,1e-05,2.28805]
[1777010726572,48.96,77922.38,0.1,-0.01549,1e-05,2.28936]
[1777010731608,48.96,77921.64,0.1,-0.01549,1e-05,2.28926]
[1777010734494,48.96,77921.07,0.1,-0.0155,1e-05,2.29053]
[1777010734628,48.96,77920.99,0.1,-0.0155,1e-05,2.29083]
[1777010734908,48.96,77920.99,0.1,-0.0155,1e-05,2.29083]
[1777010735636,48.96,77921.72,0.1,-0.01549,1e-05,2.28975]
[1777010740671,48.97,77930.39,0.1,-0.01538,1e-05,2.27604]
[1777010745706,48.97,77926.26,0.1,-0.01544,1e-05,2.28388]
[1777010746689,48.97,77926.26,0.1,-0.01544,1e-05,2.28388]
[1777010746736,48.97,77928.55,0.1,-0.01541,1e-05,2.28021]
[1777010751751,48.98,77928.49,0.1,-0.01542,1e-05,2.28126]
[1777010756782,48.98,77925.48,0.1,-0.01547,1e-05,2.28725]
[1777010761822,48.99,77925.57,0.1,-0.01548,1e-05,2.28801]
[1777010766855,48.99,77924.63,0.1,-0.0155,1e-05,2.29069]
[1777010771891,48.99,77924.83,0.1,-0.0155,1e-05,2.29126]
[1777010777390,49.0,77931.27,0.1,-0.01542,1e-05,2.28136]
[1777010782967,49.0,77934.12,0.1,-0.01539,1e-05,2.27778]
[1777010788004,49.01,77931.48,0.1,-0.01544,1e-05,2.28321]
[1777010793037,49.01,77930.64,0.1,-0.01544,1e-05,2.28347]
[1777010798072,49.02,77929.56,0.1,-0.01547,1e-05,2.28626]
[1777010799011,49.02,77929.56,0.1,-0.01547,1e-05,2.28626]
[1777010799080,49.02,77925.8,0.1,-0.01552,1e-05,2.29277]
[1777010804114,49.02,77929.08,0.1,-0.01548,1e-05,2.28812]
[1777010809151,49.03,77929.21,0.1,-0.01549,1e-05,2.28883]
[1777010814187,49.03,77928.81,0.1,-0.0155,1e-05,2.2904]
[1777010819227,49.04,77927.6,0.1,-0.01552,1e-05,2.29333]
[1777010824258,49.04,77919.85,0.1,-0.01563,1e-05,2.3071]
[1777010829296,49.04,77905.1,0.1,-0.01584,1e-05,2.33288]
[1777010834326,49.04,77891.93,0.1,-0.01603,1e-05,2.35592]
[1777010839362,49.05,77893.21,0.1,-0.01601,1e-05,2.35409]
[1777010841658,49.05,77892.98,0.1,-0.01601,1e-05,2.35449]
[1777010841668,49.05,77893.41,0.1,-0.01601,1e-05,2.35388]
[1777010847891,49.05,77893.55,0.1,-0.01601,1e-05,2.35402]
[1777010855474,49.05,77893.89,0.1,-0.01599,1e-05,2.35174]
[1777010860510,49.05,77896.01,0.1,-0.01597,1e-05,2.34839]
[1777010866205,49.05,77895.56,0.1,-0.01598,1e-05,2.3494]
[1777010871585,49.06,77906.68,0.1,-0.01583,1e-05,2.33076]
[1777010877629,49.06,77908.89,0.1,-0.0158,1e-05,2.32749]
[1777010882664,49.06,77905.89,0.1,-0.01584,1e-05,2.333]
[1777010886694,49.06,77928.01,0.1,-0.01554,1e-05,2.29578]
[1777010891728,49.06,77922.82,0.1,-0.01562,1e-05,2.3053]
[1777010892912,49.06,77922.82,0.1,-0.01562,1e-05,2.3053]
[1777010892991,49.06,77915.74,0.1,-0.01572,1e-05,2.31743]
[1777010893790,49.06,77915.74,0.1,-0.01572,1e-05,2.31743]
[1777010893832,49.07,77908.41,0.1,-0.01582,1e-05,2.33004]
[1777010894635,49.07,77908.41,0.1,-0.01582,1e-05,2.33004]
[1777010894747,49.07,77908.94,0.1,-0.01581,1e-05,2.32925]
[1777010895518,49.07,77908.94,0.1,-0.01581,1e-05,2.32925]
[1777010895758,49.07,77909.4,0.1,-0.01581,1e-05,2.32855]
[1777010900790,49.07,77904.14,0.1,-0.01588,1e-05,2.33788]
[1777010905826,49.07,77913.09,0.1,-0.01576,1e-05,2.32303]
[1777010910860,49.07,77914.19,0.1,-0.01575,1e-05,2.32165]
[1777010915895,49.07,77916.85,0.1,-0.01571,1e-05,2.3155]
[1777010923951,49.08,77917.42,0.1,-0.0157,1e-05,2.31538]
[1777010928986,49.08,77917.21,0.1,-0.01571,1e-05,2.31624]
[1777010934021,49.08,77918.74,0.1,-0.01569,1e-05,2.31417]
[1777010935268,49.08,77918.34,0.1,-0.0157,1e-05,2.31495]
[1777010939801,49.09,77920.12,0.1,-0.01568,1e-05,2.31237]
[1777010945101,49.09,77922.31,0.1,-0.01566,1e-05,2.30933]
[1777010949311,49.09,77922.89,0.1,-0.01565,1e-05,2.3088]
[1777010955176,49.09,77927.59,0.1,-0.01559,1e-05,2.3016]
[1777010962222,49.1,77926.67,0.1,-0.01561,1e-05,2.30406]
[1777010967258,49.1,77929.76,0.1,-0.01558,1e-05,2.29947]
[1777010973301,49.11,77930.39,0.1,-0.01556,1e-05,2.29709]
[1777010978806,49.11,77929.86,0.1,-0.01557,1e-05,2.29881]
[1777010984377,49.11,77929.64,0.1,-0.01558,1e-05,2.29987]
[1777010989413,49.12,77933.13,0.1,-0.01554,1e-05,2.29472]
[1777010994447,49.12,77935.76,0.1,-0.01551,1e-05,2.29103]
[1777010999481,49.12,77931.94,0.1,-0.01557,1e-05,2.2982]
[1777011004899,49.13,77920.76,0.1,-0.01572,1e-05,2.31768]
[1777011005854,49.13,77919.43,0.1,-0.01574,1e-05,2.32014]
[1777011009041,49.13,77941.95,0.1,-0.01544,1e-05,2.2826]
[1777011014596,49.13,77942.44,0.1,-0.01544,1e-05,2.28273]
[1777011019636,49.14,77946.01,0.1,-0.0154,1e-05,2.27757]
[1777011024667,49.14,77947.13,0.1,-0.01539,1e-05,2.27654]
[1777011029707,49.15,77950.21,0.1,-0.01536,1e-05,2.27224]
[1777011034736,49.15,77939.51,0.1,-0.0155,1e-05,2.28937]
[1777011039772,49.16,77936.73,0.1,-0.01555,1e-05,2.29542]
[1777011044808,49.16,77938.76,0.1,-0.01553,1e-05,2.29334]
[1777011049843,49.18,77932.27,0.1,-0.01564,1e-05,2.30691]
[1777011054876,49.19,77934.94,0.1,-0.01562,1e-05,2.30502]
[1777011059910,49.2,77937.54,0.1,-0.01561,1e-05,2.30326]
[1777011064946,49.21,77940.44,0.1,-0.01559,1e-05,2.301]
[1777011069981,49.23,77947.91,0.1,-0.01551,1e-05,2.29113]
[1777011075024,49.24,77945.55,0.1,-0.01556,1e-05,2.29779]
[1777011080054,49.25,77940.55,0.1,-0.01566,1e-05,2.30936]
[1777011085088,49.27,77937.12,0.1,-0.01572,1e-05,2.31776]
[1777011090124,49.29,77932.39,0.1,-0.01583,1e-05,2.3309]
[1777011095160,49.32,77933.29,0.1,-0.01585,1e-05,2.33294]
[1777011100195,49.34,77929.2,0.1,-0.01595,1e-05,2.34556]
[1777011105231,49.37,77928.61,0.1,-0.016,1e-05,2.35216]
[1777011110266,49.39,77928.63,0.1,-0.01605,1e-05,2.35768]
[1777011115299,49.42,77926.62,0.1,-0.01612,1e-05,2.36664]
[1777011122349,49.46,77926.35,0.1,-0.01618,1e-05,2.37477]
[1777011124363,49.47,77911.6,0.1,-0.01641,1e-05,2.40235]
[1777011129887,49.49,77911.04,0.1,-0.01645,1e-05,2.40853]
[1777011135440,49.52,77912.16,0.1,-0.01649,1e-05,2.41282]
[1777011137570,49.52,77911.51,0.1,-0.01651,1e-05,2.41498]
[1777011137604,49.53,77911.15,0.1,-0.01652,1e-05,2.41663]
[1777011143497,49.56,77902.13,0.1,-0.0167,1e-05,2.43869]
[1777011148531,49.58,77906.2,0.1,-0.01668,1e-05,2.43685]
[1777011154573,49.61,77909.78,0.1,-0.01667,1e-05,2.43474]
[1777011160098,49.63,77909.06,0.1,-0.01672,1e-05,2.44128]
[1777011165649,49.66,77908.67,0.1,-0.01678,1e-05,2.44821]
[1777011170687,49.69,77908.4,0.1,-0.01682,1e-05,2.45383]
[1777011175721,49.71,77901.11,0.1,-0.01697,1e-05,2.47172]
[1777011180755,49.73,77901.45,0.1,-0.017,1e-05,2.47606]
[1777011185684,49.75,77901.81,0.1,-0.01703,1e-05,2.47935]
[1777011186301,49.76,77906.16,0.1,-0.01698,1e-05,2.47364]
[1777011187099,49.76,77906.16,0.1,-0.01698,1e-05,2.47364]
[1777011187102,49.76,77906.33,0.1,-0.01698,1e-05,2.47335]
[1777011192842,49.79,77911.5,0.1,-0.01695,1e-05,2.47013]
[1777011193732,49.79,77911.5,0.1,-0.01695,1e-05,2.47013]
[1777011196335,49.79,77910.76,0.1,-0.01698,1e-05,2.47341]
[1777011196911,49.8,77914.2,0.1,-0.01694,1e-05,2.46833]
[1777011202107,49.82,77916.78,0.1,-0.01694,1e-05,2.46876]
[1777011206952,49.84,77915.96,0.1,-0.01699,1e-05,2.47471]
[1777011207660,49.84,77919.66,0.1,-0.01693,1e-05,2.4682]
[1777011207948,49.84,77919.66,0.1,-0.01694,1e-05,2.46883]
[1777011212686,49.86,77908.87,0.1,-0.0171,1e-05,2.48812]
[1777011213318,49.86,77908.87,0.1,-0.0171,1e-05,2.48812]
[1777011214061,49.86,77905.55,0.1,-0.01716,1e-05,2.49519]
[1777011214156,49.86,77905.38,0.1,-0.01716,1e-05,2.49608]
[1777011214940,49.86,77905.38,0.1,-0.01716,1e-05,2.49608]
[1777011215020,49.86,77905.92,0.1,-0.01716,1e-05,2.49512]
[1777011220029,49.88,77906.02,0.1,-0.01718,1e-05,2.49788]
[1777011223511,49.89,77905.86,0.1,-0.0172,1e-05,2.49992]
[1777011223594,49.89,77906.62,0.1,-0.01719,1e-05,2.49915]
[1777011227524,49.89,77906.85,0.1,-0.01719,1e-05,2.4999]
[1777011228197,49.89,77906.85,0.1,-0.01719,1e-05,2.4999]
[1777011229828,49.9,77906.83,0.1,-0.01721,1e-05,2.50167]
[1777011232128,49.91,77908.92,0.1,-0.01719,1e-05,2.49911]
[1777011232175,49.91,77913.0,0.1,-0.01713,1e-05,2.49247]
[1777011238157,49.93,77913.83,0.1,-0.01715,1e-05,2.49456]
[1777011243196,49.94,77913.04,0.1,-0.01719,1e-05,2.4991]
[1777011249234,49.96,77912.56,0.1,-0.01723,1e-05,2.50391]
[1777011254269,49.97,77912.69,0.1,-0.01725,1e-05,2.50668]
[1777011259304,49.98,77913.03,0.1,-0.01727,1e-05,2.50907]
[1777011264339,50.0,77914.22,0.1,-0.01728,1e-05,2.51042]
[1777011269374,50.02,77912.81,0.1,-0.01733,1e-05,2.51635]
[1777011274409,50.03,77913.34,0.1,-0.01733,1e-05,2.5165]
[1777011279443,50.05,77916.83,0.1,-0.01731,1e-05,2.51364]
[1777011282843,50.05,77925.01,0.1,-0.0172,1e-05,2.50053]
[1777011283383,50.05,77925.01,0.1,-0.0172,1e-05,2.50053]
[1777011282869,50.05,77926.86,0.1,-0.01718,1e-05,2.4977]
[1777011283476,50.06,77934.6,0.1,-0.01707,1e-05,2.48451]
[1777011285478,50.06,77934.6,0.1,-0.01707,1e-05,2.48498]
[1777011286284,50.06,77934.38,0.1,-0.01708,1e-05,2.48631]
[1777011291529,50.07,77933.96,0.1,-0.01711,1e-05,2.48938]
[1777011294842,50.08,77932.48,0.1,-0.01714,1e-05,2.49291]
[1777011294871,50.08,77932.48,0.1,-0.01714,1e-05,2.49291]
[1777011294946,50.08,77931.88,0.1,-0.01715,1e-05,2.49442]
[1777011296669,50.08,77931.88,0.1,-0.01715,1e-05,2.49488]
[1777011296736,50.08,77938.3,0.1,-0.01706,1e-05,2.48406]
[1777011299708,50.09,77938.73,0.1,-0.01707,1e-05,2.48473]
[1777011299739,50.09,77941.38,0.1,-0.01704,1e-05,2.48079]
[1777011305626,50.11,77943.56,0.1,-0.01704,1e-05,2.48127]
[1777011311156,50.13,77942.08,0.1,-0.01709,1e-05,2.48744]
[1777011318717,50.16,77941.86,0.1,-0.01714,1e-05,2.49343]
[1777011323752,50.17,77940.54,0.1,-0.01718,1e-05,2.49922]
[1777011328797,50.19,77939.75,0.1,-0.01722,1e-05,2.50403]
[1777011333822,50.2,77941.67,0.1,-0.01721,1e-05,2.50179]
[1777011336855,50.21,77939.39,0.1,-0.01725,1e-05,2.50717]
[1777011336935,50.21,77935.34,0.1,-0.01732,1e-05,2.51499]
[1777011337839,50.21,77935.34,0.1,-0.01732,1e-05,2.51499]
[1777011337870,50.21,77935.38,0.1,-0.01732,1e-05,2.51534]
[1777011342886,50.22,77935.03,0.1,-0.01734,1e-05,2.51827]
[1777011347921,50.24,77934.36,0.1,-0.01738,1e-05,2.52269]
[1777011352957,50.25,77935.41,0.1,-0.01739,1e-05,2.52403]
[1777011356917,50.26,77934.6,0.1,-0.01742,1e-05,2.52738]
[1777011356985,50.27,77933.57,0.1,-0.01744,1e-05,2.52984]
[1777011358592,50.27,77932.45,0.1,-0.01746,1e-05,2.53221]
[1777011358656,50.27,77932.61,0.1,-0.01746,1e-05,2.53232]
[1777011364034,50.28,77930.41,0.1,-0.01751,1e-05,2.53936]
[1777011369067,50.29,77932.72,0.1,-0.0175,1e-05,2.53763]
[1777011376117,50.31,77936.65,0.1,-0.01748,1e-05,2.53502]
[1777011381157,50.33,77939.13,0.1,-0.01746,1e-05,2.53324]
[1777011386189,50.34,77940.5,0.1,-0.01746,1e-05,2.53319]
[1777011391223,50.35,77942.7,0.1,-0.01744,1e-05,2.53008]
[1777011394487,50.36,77944.43,0.1,-0.01742,1e-05,2.52825]
[1777011395251,50.36,77947.14,0.1,-0.01739,1e-05,2.52469]
[1777011400286,50.37,77948.8,0.1,-0.01739,1e-05,2.52362]
[1777011405321,50.38,77948.94,0.1,-0.0174,1e-05,2.52525]
[1777011410356,50.39,77941.2,0.1,-0.01753,1e-05,2.54078]
[1777011416398,50.4,77940.97,0.1,-0.01755,1e-05,2.54362]
[1777011421433,50.41,77940.9,0.1,-0.01756,1e-05,2.54546]
[1777011426477,50.41,77940.82,0.1,-0.01758,1e-05,2.54731]
[1777011430790,50.42,77937.78,0.1,-0.01763,1e-05,2.55407]
[1777011436547,50.43,77927.87,0.1,-0.01779,1e-05,2.57357]
[1777011436749,50.43,77927.87,0.1,-0.01779,1e-05,2.57357]
[1777011439758,50.43,77928.13,0.1,-0.0178,1e-05,2.57399]
[1777011445609,50.44,77928.15,0.1,-0.01781,1e-05,2.57568]
[1777011450645,50.45,77929.24,0.1,-0.01781,1e-05,2.57514]
[1777011455579,50.47,77929.01,0.1,-0.01784,1e-05,2.57912]
[1777011457688,50.48,77931.83,0.1,-0.01781,1e-05,2.57489]
[1777011463736,50.49,77929.99,0.1,-0.01786,1e-05,2.58085]
[1777011468771,50.5,77929.9,0.1,-0.01788,1e-05,2.58356]
[1777011473806,50.54,77920.16,0.1,-0.01809,1e-05,2.60957]
[1777011476343,50.56,77918.58,0.1,-0.01815,2e-05,2.61688]
[1777011482444,50.61,77921.4,0.1,-0.0182,2e-05,2.62252]
[1777011485623,50.61,77921.17,0.1,-0.01821,2e-05,2.62378]
[1777011486476,50.61,77925.26,0.1,-0.01815,2e-05,2.6168]
[1777011492514,50.63,77934.06,0.1,-0.01805,1e-05,2.60453]
[1777011497979,50.64,77934.88,0.1,-0.01805,1e-05,2.60533]
[1777011501420,50.64,77935.57,0.1,-0.01805,1e-05,2.60454]
[1777011501425,50.64,77935.4,0.1,-0.01806,1e-05,2.60575]
[1777011507043,50.66,77939.19,0.1,-0.01802,1e-05,2.60162]
[1777011512654,50.67,77939.73,0.1,-0.01802,1e-05,2.60106]
[1777011518125,50.68,77939.18,0.1,-0.01805,1e-05,2.60431]
[1777011523155,50.69,77939.64,0.1,-0.01806,1e-05,2.60571]
[1777011528190,50.7,77939.58,0.1,-0.01808,1e-05,2.60803]
[1777011533224,50.71,77940.3,0.1,-0.01809,1e-05,2.60893]
[1777011538261,50.72,77938.43,0.1,-0.01813,1e-05,2.61447]
[1777011543296,50.73,77937.66,0.1,-0.01816,1e-05,2.61799]
[1777011550603,50.74,77931.32,0.1,-0.01827,2e-05,2.63144]
[1777011550660,50.74,77931.32,0.1,-0.01827,2e-05,2.63144]
[1777011550647,50.74,77931.32,0.1,-0.01828,2e-05,2.63263]
[1777011553571,50.74,77931.32,0.1,-0.01828,2e-05,2.63263]
[1777011553589,50.74,77932.33,0.1,-0.01825,2e-05,2.62912]
[1777011555880,50.73,77932.16,0.1,-0.01825,2e-05,2.62888]
[1777011556405,50.73,77932.15,0.1,-0.01825,2e-05,2.62834]
[1777011558230,50.73,77933.27,0.1,-0.01822,2e-05,2.62576]
[1777011558339,50.73,77933.27,0.1,-0.01822,2e-05,2.62576]
[1777011558421,50.73,77933.34,0.1,-0.01822,2e-05,2.62509]
[1777011563456,50.73,77933.49,0.1,-0.01823,2e-05,2.62686]
[1777011568493,50.74,77933.06,0.1,-0.01826,2e-05,2.62965]
[1777011573526,50.75,77932.69,0.1,-0.01826,2e-05,2.62997]
[1777011575546,50.76,77947.13,0.1,-0.01805,1e-05,2.6047]
[1777011580578,50.77,77951.27,0.1,-0.01801,1e-05,2.59997]
[1777011585610,50.78,77946.74,0.1,-0.0181,1e-05,2.61037]
[1777011590646,50.79,77945.26,0.1,-0.01814,1e-05,2.61524]
[1777011595681,50.8,77944.81,0.1,-0.01816,1e-05,2.61825]
[1777011600721,50.81,77955.4,0.1,-0.01802,1e-05,2.60142]
[1777011601835,50.81,77959.04,0.1,-0.01797,1e-05,2.59537]
[1777011602730,50.81,77959.02,0.1,-0.01797,1e-05,2.59493]
[1777011607083,50.8,77960.19,0.1,-0.01794,1e-05,2.59142]
[1777011607169,50.8,77960.84,0.1,-0.01793,1e-05,2.58979]
[1777011613368,50.81,77964.25,0.1,-0.0179,1e-05,2.58659]
[1777011613803,50.81,77964.25,0.1,-0.0179,1e-05,2.58659]
[1777011613816,50.82,77963.41,0.1,-0.01792,1e-05,2.58858]
[1777011616044,50.81,77963.41,0.1,-0.01791,1e-05,2.58811]
[1777011617060,50.81,77963.72,0.1,-0.01791,1e-05,2.58708]
[1777011617127,50.81,77963.72,0.1,-0.0179,1e-05,2.58661]
[1777011623438,50.82,77965.05,0.1,-0.0179,1e-05,2.58619]
[1777011628913,50.83,77966.14,0.1,-0.01791,1e-05,2.58713]
[1777011633947,50.84,77964.81,0.1,-0.01793,1e-05,2.58958]
[1777011635357,50.84,77964.81,0.1,-0.01793,1e-05,2.58958]
[1777011635404,50.84,77958.23,0.1,-0.01803,1e-05,2.60182]
[1777011636328,50.84,77958.23,0.1,-0.01803,1e-05,2.60182]
[1777011636355,50.85,77957.46,0.1,-0.01805,1e-05,2.60366]
[1777011642003,50.86,77954.32,0.1,-0.01811,1e-05,2.61203]
[1777011644487,50.86,77951.66,0.1,-0.01816,1e-05,2.61727]
[1777011644526,50.86,77951.42,0.1,-0.01816,1e-05,2.61815]
[1777011648249,50.86,77948.17,0.1,-0.01822,1e-05,2.62439]
[1777011648493,50.87,77944.93,0.1,-0.01827,2e-05,2.63068]
[1777011649763,50.87,77944.93,0.1,-0.01827,2e-05,2.63068]
[1777011649788,50.87,77945.64,0.1,-0.01826,2e-05,2.63025]
[1777011649918,50.87,77945.64,0.1,-0.01826,2e-05,2.63025]
[1777011652905,50.86,77945.82,0.1,-0.01825,2e-05,2.62886]
[1777011653652,50.86,77945.5,0.1,-0.01825,2e-05,2.6289]
[1777011656358,50.87,77945.5,0.1,-0.01826,2e-05,2.62974]
[1777011662108,50.86,77946.18,0.1,-0.01825,2e-05,2.62817]
[1777011663717,50.87,77936.34,0.1,-0.0184,2e-05,2.6464]
[1777011663721,50.87,77929.78,0.1,-0.0185,2e-05,2.65895]
[1777011664265,50.87,77929.78,0.1,-0.0185,2e-05,2.65895]
[1777011664726,50.87,77929.78,0.1,-0.0185,2e-05,2.65895]
[1777011664753,50.87,77929.78,0.1,-0.0185,2e-05,2.65895]
[1777011666663,50.87,77926.17,0.1,-0.01856,2e-05,2.66574]
[1777011666720,50.87,77915.1,0.1,-0.01873,2e-05,2.6862]
[1777011667664,50.87,77915.1,0.1,-0.01873,2e-05,2.6862]
[1777011667765,50.87,77916.34,0.1,-0.01872,2e-05,2.68441]
[1777011668017,50.87,77916.34,0.1,-0.01872,2e-05,2.68441]
[1777011668186,50.87,77916.34,0.1,-0.01872,2e-05,2.68441]
[1777011670421,50.87,77915.77,0.1,-0.01873,2e-05,2.68579]
[1777011670510,50.88,77913.8,0.1,-0.01876,2e-05,2.68973]
[1777011675908,50.88,77914.57,0.1,-0.01876,2e-05,2.68973]
[1777011676241,50.88,77916.04,0.1,-0.01874,2e-05,2.68735]
[1777011680536,50.89,77916.63,0.1,-0.01874,2e-05,2.68723]
[1777011680627,50.89,77917.12,0.1,-0.01873,2e-05,2.68666]
[1777011686313,50.9,77918.76,0.1,-0.01872,2e-05,2.68563]
[1777011687714,50.9,77918.76,0.1,-0.01872,2e-05,2.68563]
[1777011687779,50.9,77922.3,0.1,-0.01867,2e-05,2.67951]
[1777011688780,50.9,77922.3,0.1,-0.01867,2e-05,2.67951]
[1777011689335,50.9,77923.19,0.1,-0.01866,2e-05,2.67822]
[1777011690043,50.9,77923.19,0.1,-0.01866,2e-05,2.67822]
[1777011690342,50.9,77923.49,0.1,-0.01866,2e-05,2.67786]
[1777011695376,50.91,77927.58,0.1,-0.0186,2e-05,2.6698]
[1777011700735,50.92,77923.02,0.1,-0.01868,2e-05,2.67957]
[1777011700817,50.92,77922.4,0.1,-0.01869,2e-05,2.68139]
[1777011701540,50.92,77922.4,0.1,-0.01869,2e-05,2.68139]
[1777011701614,50.92,77922.15,0.1,-0.0187,2e-05,2.68185]
[1777011707463,50.93,77922.41,0.1,-0.01871,2e-05,2.68344]
[1777011710325,50.93,77925.07,0.1,-0.01867,2e-05,2.67927]
[1777011710482,50.93,77926.74,0.1,-0.01865,2e-05,2.67656]
[1777011715521,50.94,77927.93,0.1,-0.01864,2e-05,2.6753]
[1777011720552,50.94,77927.94,0.1,-0.01865,2e-05,2.67618]
[1777011721173,50.94,77927.94,0.1,-0.01865,2e-05,2.67618]
[1777011721559,50.94,77925.78,0.1,-0.01868,2e-05,2.6803]
[1777011722685,50.94,77925.78,0.1,-0.01868,2e-05,2.6803]
[1777011722720,50.94,77926.3,0.1,-0.01868,2e-05,2.67968]
[1777011723758,50.94,77926.3,0.1,-0.01868,2e-05,2.67968]
[1777011723788,50.95,77925.89,0.1,-0.01869,2e-05,2.68075]
[1777011729615,50.95,77930.1,0.1,-0.01864,2e-05,2.67467]
[1777011734651,50.96,77930.91,0.1,-0.01864,2e-05,2.6748]
[1777011739688,50.97,77935.45,0.1,-0.01858,2e-05,2.6681]
[1777011744723,50.97,77935.07,0.1,-0.0186,2e-05,2.67041]
[1777011748202,50.98,77931.44,0.1,-0.01866,2e-05,2.67828]
[1777011748751,50.98,77929.08,0.1,-0.0187,2e-05,2.68273]
[1777011749978,50.98,77929.26,0.1,-0.0187,2e-05,2.68253]
[1777011750766,50.98,77929.5,0.1,-0.0187,2e-05,2.68238]
[1777011754333,50.99,77923.12,0.1,-0.01879,2e-05,2.69231]
[1777011754803,50.99,77919.97,0.1,-0.01884,2e-05,2.69837]
[1777011756305,50.99,77918.92,0.1,-0.01885,2e-05,2.70057]
[1777011756810,50.99,77918.83,0.1,-0.01886,2e-05,2.70083]
[1777011761844,50.99,77917.7,0.1,-0.01888,2e-05,2.70421]
[1777011766878,51.0,77915.53,0.1,-0.01893,2e-05,2.70974]
[1777011767930,51.0,77915.15,0.1,-0.01894,2e-05,2.7107]
[1777011768892,51.0,77914.59,0.1,-0.01895,2e-05,2.71198]
[1777011769800,51.0,77914.59,0.1,-0.01895,2e-05,2.71198]
[1777011769841,51.0,77913.85,0.1,-0.01896,2e-05,2.71335]
[1777011771475,51.0,77913.85,0.1,-0.01897,2e-05,2.71385]
[1777011771913,51.01,77912.65,0.1,-0.01899,2e-05,2.71631]
[1777011772157,51.01,77912.65,0.1,-0.01899,2e-05,2.71631]
[1777011772920,51.01,77910.95,0.1,-0.01901,2e-05,2.7197]
[1777011774657,51.01,77910.71,0.1,-0.01902,2e-05,2.72038]
[1777011774671,51.01,77910.4,0.1,-0.01902,2e-05,2.72096]
[1777011780800,51.01,77909.42,0.1,-0.01905,2e-05,2.72395]
[1777011780878,51.01,77908.77,0.1,-0.01906,2e-05,2.72538]
[1777011782552,51.02,77908.77,0.1,-0.01906,2e-05,2.72562]
[1777011782648,51.02,77908.26,0.1,-0.01907,2e-05,2.72663]
[1777011788028,51.02,77907.25,0.1,-0.0191,2e-05,2.7297]
[1777011793061,51.03,77906.67,0.1,-0.01912,2e-05,2.73188]
[1777011794692,51.03,77906.67,0.1,-0.01912,2e-05,2.73188]
[1777011795245,51.03,77902.95,0.1,-0.01918,2e-05,2.739]
[1777011795310,51.03,77903.12,0.1,-0.01917,2e-05,2.73889]
[1777011796228,51.03,77903.12,0.1,-0.01917,2e-05,2.73889]
[1777011796320,51.03,77902.66,0.1,-0.01918,2e-05,2.73979]
[1777011801447,51.03,77906.68,0.1,-0.01913,2e-05,2.73316]
[1777011807631,51.04,77906.91,0.1,-0.01913,2e-05,2.73401]
[1777011807715,51.04,77902.16,0.1,-0.01921,2e-05,2.74306]
[1777011808720,51.04,77902.16,0.1,-0.01921,2e-05,2.74306]
[1777011808801,51.04,77902.31,0.1,-0.01921,2e-05,2.74297]
[1777011814783,51.04,77900.39,0.1,-0.01923,2e-05,2.74454]
[1777011815586,51.04,77900.39,0.1,-0.01923,2e-05,2.74454]
[1777011815648,51.04,77901.64,0.1,-0.01921,2e-05,2.74224]
[1777011818519,51.04,77901.85,0.1,-0.0192,2e-05,2.74194]
[1777011818703,51.04,77901.9,0.1,-0.0192,2e-05,2.74205]
[1777011824853,51.05,77902.52,0.1,-0.01921,2e-05,2.74214]
[1777011831329,51.05,77903.05,0.1,-0.01921,2e-05,2.74263]
[1777011836792,51.06,77904.78,0.1,-0.01919,2e-05,2.74027]
[1777011838966,51.06,77904.64,0.1,-0.01919,2e-05,2.74096]
[1777011839903,51.06,77895.7,0.1,-0.01934,2e-05,2.75782]
[1777011839956,51.06,77892.54,0.1,-0.01939,2e-05,2.76392]
[1777011843908,51.06,77890.61,0.1,-0.01942,2e-05,2.76757]
[1777011843979,51.06,77894.36,0.1,-0.01936,2e-05,2.76059]
[1777011845873,51.06,77895.59,0.1,-0.01934,2e-05,2.75848]
[1777011845974,51.06,77895.79,0.1,-0.01934,2e-05,2.7583]
[1777011846719,51.06,77895.79,0.1,-0.01934,2e-05,2.7583]
[1777011847440,51.06,77895.49,0.1,-0.01935,2e-05,2.75889]
[1777011850451,51.06,77896.71,0.1,-0.01933,2e-05,2.75668]
[1777011850521,51.06,77896.46,0.1,-0.01933,2e-05,2.75718]
[1777011856505,51.07,77897.58,0.1,-0.01932,2e-05,2.75614]
[1777011861809,51.07,77901.51,0.1,-0.01927,2e-05,2.74967]
[1777011868008,51.08,77897.51,0.1,-0.01934,2e-05,2.75844]
[1777011868975,51.08,77896.77,0.1,-0.01935,2e-05,2.76003]
[1777011875639,51.08,77901.67,0.1,-0.01927,2e-05,2.74919]
[1777011880771,51.09,77897.99,0.1,-0.01933,2e-05,2.7569]
[1777011880861,51.09,77898.09,0.1,-0.01933,2e-05,2.75691]
[1777011881779,51.09,77898.09,0.1,-0.01933,2e-05,2.75691]
[1777011881783,51.08,77897.11,0.1,-0.01934,2e-05,2.75797]
[1777011887721,51.09,77896.12,0.1,-0.01937,2e-05,2.76102]
[1777011892756,51.09,77895.37,0.1,-0.01939,2e-05,2.76343]
[1777011897792,51.1,77897.83,0.1,-0.01936,2e-05,2.75983]
[1777011902708,51.1,77896.62,0.1,-0.01938,2e-05,2.76293]
[1777011902826,51.1,77889.79,0.1,-0.01949,2e-05,2.77594]
[1777011903649,51.1,77889.79,0.1,-0.01949,2e-05,2.77594]
[1777011903834,51.1,77883.55,0.1,-0.01959,2e-05,2.78786]
[1777011904726,51.1,77883.55,0.1,-0.01959,2e-05,2.78786]
[1777011908872,51.09,77866.52,0.1,-0.01984,2e-05,2.81674]
[1777011911520,51.09,77865.69,0.1,-0.01985,2e-05,2.81831]
[1777011911893,51.09,77864.85,0.1,-0.01986,2e-05,2.81991]
[1777011912967,51.09,77864.85,0.1,-0.01986,2e-05,2.81991]
[1777011913056,51.09,77862.55,0.1,-0.0199,2e-05,2.82452]
[1777011913871,51.09,77862.55,0.1,-0.0199,2e-05,2.82452]
[1777011913951,51.09,77862.55,0.1,-0.0199,2e-05,2.82452]
[1777011914011,51.09,77861.76,0.1,-0.01992,2e-05,2.82614]
[1777011914780,51.09,77861.76,0.1,-0.01992,2e-05,2.82614]
[1777011914914,51.09,77861.76,0.1,-0.01992,2e-05,2.82614]
[1777011918416,51.09,77854.45,0.1,-0.02004,2e-05,2.84029]
[1777011918945,51.09,77853.06,0.1,-0.02006,2e-05,2.84303]
[1777011921868,51.09,77849.93,0.1,-0.02011,2e-05,2.84906]
[1777011921967,51.09,77850.11,0.1,-0.02011,2e-05,2.84866]
[1777011923615,51.09,77849.38,0.1,-0.02012,2e-05,2.85]
[1777011923977,51.09,77849.09,0.1,-0.02012,2e-05,2.8505]
[1777011929016,51.09,77848.34,0.1,-0.02013,2e-05,2.85162]
[1777011929987,51.09,77848.34,0.1,-0.02013,2e-05,2.85162]
[1777011930022,51.09,77847.65,0.1,-0.02014,2e-05,2.85288]
[1777011932838,51.09,77847.49,0.1,-0.02013,2e-05,2.85078]
[1777011933041,51.09,77846.97,0.1,-0.02014,2e-05,2.85183]
[1777011933197,51.09,77846.97,0.1,-0.02014,2e-05,2.85183]
[1777011936730,51.09,77847.25,0.1,-0.02013,2e-05,2.8511]
[1777011937068,51.09,77846.62,0.1,-0.02014,2e-05,2.85224]
[1777011942118,51.09,77846.21,0.1,-0.02015,2e-05,2.85275]
[1777011945907,51.09,77839.53,0.1,-0.02025,2e-05,2.8655]
[1777011945982,51.09,77837.81,0.1,-0.02028,2e-05,2.86872]
[1777011947113,51.09,77837.81,0.1,-0.02028,2e-05,2.86872]
[1777011947442,51.09,77837.81,0.1,-0.02028,2e-05,2.86863]
[1777011947543,51.09,77836.76,0.1,-0.0203,2e-05,2.87055]
[1777011948133,51.09,77836.76,0.1,-0.0203,2e-05,2.87055]
[1777011948198,51.09,77836.09,0.1,-0.02031,2e-05,2.87186]
[1777011950403,51.09,77836.09,0.1,-0.02031,2e-05,2.87175]
[1777011952550,51.08,77835.88,0.1,-0.02031,2e-05,2.87194]
[1777011952606,51.08,77836.9,0.1,-0.02029,2e-05,2.86987]
[1777011955481,51.08,77837.09,0.1,-0.02029,2e-05,2.8693]
[1777011955567,51.08,77834.23,0.1,-0.02033,2e-05,2.87471]
[1777011959031,51.08,77835.2,0.1,-0.02031,2e-05,2.87261]
[1777011959062,51.08,77832.36,0.1,-0.02036,2e-05,2.87798]
[1777011962069,51.08,77832.36,0.1,-0.02036,2e-05,2.87786]
[1777011962255,51.08,77832.63,0.1,-0.02035,2e-05,2.87722]
[1777011963662,51.08,77832.63,0.1,-0.02035,2e-05,2.87722]
[1777011963675,51.08,77831.99,0.1,-0.02036,2e-05,2.87833]
[1777011964665,51.08,77831.99,0.1,-0.02036,2e-05,2.87833]
[1777011964705,51.08,77832.07,0.1,-0.02036,2e-05,2.87818]
[1777011965239,51.08,77832.07,0.1,-0.02036,2e-05,2.87818]
[1777011965311,51.08,77832.36,0.1,-0.02036,2e-05,2.8775]
[1777011966212,51.08,77832.36,0.1,-0.02036,2e-05,2.8775]
[1777011966296,51.08,77833.49,0.1,-0.02034,2e-05,2.87519]
[1777011967954,51.08,77833.49,0.1,-0.02034,2e-05,2.87519]
[1777011968055,51.08,77832.48,0.1,-0.02035,2e-05,2.87703]
[1777011972678,51.08,77830.24,0.1,-0.02039,2e-05,2.88122]
[1777011972732,51.08,77830.17,0.1,-0.02039,2e-05,2.88135]
[1777011978366,51.08,77831.39,0.1,-0.02037,2e-05,2.87896]
[1777011983400,51.08,77831.72,0.1,-0.02036,2e-05,2.8783]
[1777011988435,51.08,77832.52,0.1,-0.02035,2e-05,2.87674]
[1777011992671,51.08,77833.05,0.1,-0.02032,2e-05,2.87324]
[1777011992690,51.08,77832.72,0.1,-0.02033,2e-05,2.87388]
[1777011998505,51.08,77830.71,0.1,-0.02036,2e-05,2.87775]
[1777012003540,51.08,77831.27,0.1,-0.02035,2e-05,2.87665]
[1777012006317,51.08,77835.22,0.1,-0.02029,2e-05,2.86905]
[1777012007034,51.08,77835.22,0.1,-0.02029,2e-05,2.86905]
[1777012009732,51.08,77838.5,0.1,-0.02024,2e-05,2.86276]
[1777012009830,51.08,77843.03,0.1,-0.02016,2e-05,2.85408]
[1777012015675,51.08,77842.12,0.1,-0.02018,2e-05,2.85599]
[1777012015782,51.08,77842.12,0.1,-0.02018,2e-05,2.85599]
[1777012015831,51.08,77840.51,0.1,-0.0202,2e-05,2.85912]
[1777012021666,51.08,77833.71,0.1,-0.02031,2e-05,2.8717]
[1777012024001,51.08,77831.85,0.1,-0.02034,2e-05,2.87517]
[1777012024024,51.07,77829.78,0.1,-0.02037,2e-05,2.87903]
[1777012029721,51.07,77832.23,0.1,-0.02033,2e-05,2.8741]
[1777012034617,51.07,77824.56,0.1,-0.02046,2e-05,2.88888]
[1777012034756,51.07,77823.61,0.1,-0.02047,2e-05,2.89068]
[1777012035562,51.07,77823.61,0.1,-0.02047,2e-05,2.89068]
[1777012035763,51.07,77823.44,0.1,-0.02047,2e-05,2.89085]
[1777012038681,51.07,77822.66,0.1,-0.02049,2e-05,2.89227]
[1777012038786,51.07,77822.74,0.1,-0.02049,2e-05,2.89207]
[1777012039658,51.07,77822.74,0.1,-0.02049,2e-05,2.89207]
[1777012039792,51.07,77822.06,0.1,-0.02049,2e-05,2.89323]
[1777012042448,51.07,77823.3,0.1,-0.02047,2e-05,2.89072]
[1777012042814,51.07,77827.23,0.1,-0.02041,2e-05,2.88306]
[1777012044488,51.07,77825.64,0.1,-0.02043,2e-05,2.88611]
[1777012044829,51.07,77824.16,0.1,-0.02046,2e-05,2.88894]
[1777012049862,51.07,77824.07,0.1,-0.02046,2e-05,2.88879]
[1777012052505,51.07,77825.98,0.1,-0.02041,2e-05,2.88253]
[1777012052884,51.07,77826.65,0.1,-0.0204,2e-05,2.8812]
[1777012055280,51.07,77826.9,0.1,-0.02039,2e-05,2.88067]
[1777012055907,51.07,77827.17,0.1,-0.02039,2e-05,2.88012]
[1777012060940,51.07,77827.65,0.1,-0.02038,2e-05,2.87908]
[1777012065975,51.07,77827.6,0.1,-0.02038,2e-05,2.87907]
[1777012068687,51.07,77827.54,0.1,-0.02038,2e-05,2.87915]
[1777012068996,51.07,77826.31,0.1,-0.0204,2e-05,2.88151]
[1777012069728,51.07,77826.31,0.1,-0.0204,2e-05,2.88151]
[1777012070005,51.07,77826.31,0.1,-0.0204,2e-05,2.88148]
[1777012073105,51.07,77826.82,0.1,-0.02039,2e-05,2.88044]
[1777012073179,51.07,77827.59,0.1,-0.02038,2e-05,2.87893]
[1777012074802,51.07,77827.59,0.1,-0.02038,2e-05,2.8789]
[1777012075042,51.07,77827.62,0.1,-0.02038,2e-05,2.87882]
[1777012080072,51.07,77827.78,0.1,-0.02037,2e-05,2.87839]
[1777012085109,51.07,77830.08,0.1,-0.02033,2e-05,2.87382]
[1777012090143,51.06,77829.9,0.1,-0.02034,2e-05,2.87408]
[1777012095177,51.06,77829.97,0.1,-0.02033,2e-05,2.87386]
[1777012097176,51.06,77830.02,0.1,-0.02033,2e-05,2.87375]
[1777012097271,51.06,77849.13,0.1,-0.02002,2e-05,2.83701]
[1777012097492,51.06,77849.13,0.1,-0.02002,2e-05,2.83701]
[1777012097936,51.06,77849.13,0.1,-0.02002,2e-05,2.83701]
[1777012100868,51.06,77848.57,0.1,-0.02003,2e-05,2.83818]
[1777012101223,51.07,77849.1,0.1,-0.02002,2e-05,2.83725]
[1777012107267,51.07,77849.51,0.1,-0.02002,2e-05,2.83671]
[1777012113308,51.07,77850.71,0.1,-0.01999,2e-05,2.83226]
[1777012118343,51.07,77852.57,0.1,-0.01996,2e-05,2.82898]
[1777012123376,51.07,77854.65,0.1,-0.01993,2e-05,2.82531]
[1777012127674,51.07,77850.29,0.1,-0.02,2e-05,2.83382]
[1777012127748,51.07,77850.73,0.1,-0.01999,2e-05,2.83303]
[1777012128570,51.07,77850.73,0.1,-0.01999,2e-05,2.83303]
[1777012128650,51.07,77850.73,0.1,-0.01999,2e-05,2.83303]
[1777012128652,51.07,77850.28,0.1,-0.02,2e-05,2.83381]
[1777012129428,51.07,77850.28,0.1,-0.02,2e-05,2.83381]
[1777012129613,51.07,77850.2,0.1,-0.02,2e-05,2.83402]
[1777012135462,51.07,77849.16,0.1,-0.02002,2e-05,2.83632]
[1777012137253,51.07,77849.16,0.1,-0.02002,2e-05,2.83632]
[1777012137476,51.07,77849.21,0.1,-0.02002,2e-05,2.83632]
[1777012139130,51.07,77849.21,0.1,-0.02002,2e-05,2.83632]
[1777012139226,51.07,77848.75,0.1,-0.02003,2e-05,2.83725]
[1777012140046,51.07,77848.75,0.1,-0.02003,2e-05,2.83725]
[1777012140134,51.07,77848.7,0.1,-0.02003,2e-05,2.83739]
[1777012145532,51.07,77847.56,0.1,-0.02005,2e-05,2.83984]
[1777012146951,51.07,77847.56,0.1,-0.02005,2e-05,2.83984]
[1777012147023,51.07,77846.7,0.1,-0.02006,2e-05,2.84153]
[1777012153589,51.08,77845.63,0.1,-0.02008,2e-05,2.84385]
[1777012160639,51.08,77845.66,0.1,-0.02009,2e-05,2.84408]
[1777012165673,51.08,77845.29,0.1,-0.02009,2e-05,2.84501]
[1777012170707,51.08,77844.85,0.1,-0.0201,2e-05,2.84603]
[1777012175741,51.08,77844.5,0.1,-0.02009,2e-05,2.84442]
[1777012180776,51.08,77844.89,0.1,-0.02009,2e-05,2.84384]
[1777012185811,51.08,77845.61,0.1,-0.02008,2e-05,2.84263]
[1777012190848,51.08,77845.39,0.1,-0.02008,2e-05,2.84317]
[1777012192129,51.08,77845.39,0.1,-0.02008,2e-05,2.84317]
[1777012192208,51.08,77844.5,0.1,-0.0201,2e-05,2.84489]
[1777012194034,51.08,77844.5,0.1,-0.0201,2e-05,2.84491]
[1777012194116,51.08,77843.17,0.1,-0.02012,2e-05,2.84747]
[1777012199911,51.08,77841.55,0.1,-0.02015,2e-05,2.85063]
[1777012205838,51.08,77851.5,0.1,-0.01998,2e-05,2.83166]
[1777012210990,51.08,77849.97,0.1,-0.02001,2e-05,2.83483]
[1777012216024,51.08,77847.19,0.1,-0.02006,2e-05,2.84026]
[1777012221061,51.08,77847.45,0.1,-0.02005,2e-05,2.83986]
[1777012226102,51.08,77847.37,0.1,-0.02006,2e-05,2.8401]
[1777012231129,51.08,77843.09,0.1,-0.02011,2e-05,2.84589]
[1777012236172,51.08,77834.31,0.1,-0.02025,2e-05,2.86275]
[1777012241207,51.08,77833.98,0.1,-0.02026,2e-05,2.86331]
[1777012246248,51.08,77832.64,0.1,-0.02028,2e-05,2.86579]
[1777012251276,51.08,77824.04,0.1,-0.02042,2e-05,2.88222]
[1777012256311,51.08,77821.78,0.1,-0.02045,2e-05,2.88636]
[1777012261346,51.08,77822.61,0.1,-0.02044,2e-05,2.88453]
[1777012266383,51.08,77821.69,0.1,-0.02045,2e-05,2.8861]
[1777012272423,51.08,77819.99,0.1,-0.02048,2e-05,2.88906]
[1777012275444,51.08,77802.29,0.1,-0.02077,2e-05,2.92344]
[1777012276141,51.08,77802.29,0.1,-0.02077,2e-05,2.92344]
[1777012276455,51.08,77799.59,0.1,-0.02081,2e-05,2.92862]
[1777012277904,51.08,77798.78,0.1,-0.02083,2e-05,2.93009]
[1777012278467,51.08,77803.3,0.1,-0.02075,2e-05,2.92076]
[1777012278640,51.08,77803.3,0.1,-0.02075,2e-05,2.92076]
[1777012279475,51.08,77802.74,0.1,-0.02076,2e-05,2.92175]
[1777012284508,51.07,77801.73,0.1,-0.02077,2e-05,2.92321]
[1777012289543,51.07,77800.94,0.1,-0.02078,2e-05,2.92423]
[1777012294577,51.07,77804.79,0.1,-0.02069,2e-05,2.91375]
[1777012299612,51.07,77805.22,0.1,-0.02068,2e-05,2.91256]
[1777012304646,51.07,77804.59,0.1,-0.02069,2e-05,2.91343]
[1777012309683,51.06,77802.58,0.1,-0.02072,2e-05,2.91701]
[1777012315725,51.06,77802.28,0.1,-0.02072,2e-05,2.91718]
[1777012320760,51.06,77800.91,0.1,-0.02074,2e-05,2.91952]
[1777012325794,51.06,77796.57,0.1,-0.02081,2e-05,2.92765]
[1777012330829,51.06,77795.83,0.1,-0.02082,2e-05,2.92868]
[1777012335864,51.06,77794.46,0.1,-0.02084,2e-05,2.93091]
[1777012340898,51.05,77793.36,0.1,-0.02085,2e-05,2.9326]
[1777012345934,51.05,77792.44,0.1,-0.02087,2e-05,2.93394]
[1777012351207,51.05,77790.44,0.1,-0.0209,2e-05,2.93748]
[1777012357011,51.05,77790.61,0.1,-0.02087,2e-05,2.93389]
[1777012362049,51.04,77797.51,0.1,-0.02075,2e-05,2.91989]
[1777012364218,51.04,77800.69,0.1,-0.0207,2e-05,2.9136]
[1777012364317,51.04,77802.23,0.1,-0.02067,2e-05,2.91053]
[1777012371113,51.04,77802.31,0.1,-0.02066,2e-05,2.90917]
[1777012372984,51.04,77802.33,0.1,-0.02066,2e-05,2.90894]
[1777012373987,51.04,77801.72,0.1,-0.02067,2e-05,2.90994]
[1777012375324,51.04,77798.75,0.1,-0.02071,2e-05,2.91556]
[1777012379679,51.03,77800.31,0.1,-0.02068,2e-05,2.91152]
[1777012380180,51.03,77800.31,0.1,-0.02068,2e-05,2.91133]
[1777012385210,51.03,77800.14,0.1,-0.02068,2e-05,2.9113]
[1777012390244,51.03,77800.81,0.1,-0.02066,2e-05,2.90964]
[1777012395280,51.03,77804.45,0.1,-0.0206,2e-05,2.90218]
[1777012400317,51.03,77804.37,0.1,-0.0206,2e-05,2.90206]
[1777012405351,51.02,77801.18,0.1,-0.02065,2e-05,2.90807]
[1777012410387,51.02,77801.1,0.1,-0.02065,2e-05,2.908]
[1777012416195,51.02,77800.05,0.1,-0.02065,2e-05,2.90738]
[1777012419564,51.02,77799.18,0.1,-0.02066,2e-05,2.90853]
[1777012419449,51.02,77782.76,0.1,-0.02093,2e-05,2.94056]
[1777012420414,51.02,77782.76,0.1,-0.02093,2e-05,2.94056]
[1777012425490,51.01,77786.01,0.1,-0.02087,2e-05,2.93282]
[1777012430538,51.01,77780.7,0.1,-0.02095,2e-05,2.94213]
[1777012435560,51.0,77780.69,0.1,-0.02094,2e-05,2.94095]
[1777012440595,51.0,77781.29,0.1,-0.02092,2e-05,2.93863]
[1777012444449,51.0,77775.73,0.1,-0.021,2e-05,2.9487]
[1777012444623,50.99,77774.26,0.1,-0.02103,2e-05,2.95136]
[1777012449667,50.99,77771.71,0.1,-0.02106,2e-05,2.95516]
[1777012454696,50.98,77773.27,0.1,-0.02102,2e-05,2.95079]
[1777012459729,50.98,77772.31,0.1,-0.02103,2e-05,2.95139]
[1777012465770,50.97,77771.55,0.1,-0.02103,2e-05,2.95133]
[1777012470812,50.97,77770.22,0.1,-0.02104,2e-05,2.95264]
[1777012475842,50.96,77769.67,0.1,-0.02102,2e-05,2.9499]
[1777012480877,50.95,77776.34,0.1,-0.0209,2e-05,2.93546]
[1777012485912,50.95,77781.0,0.1,-0.02081,2e-05,2.92519]
[1777012490956,50.95,77779.98,0.1,-0.02082,2e-05,2.92614]
[1777012494562,50.94,77780.29,0.1,-0.02081,2e-05,2.92513]
[1777012496785,50.94,77781.08,0.1,-0.02079,2e-05,2.92299]
[1777012496974,50.94,77781.08,0.1,-0.02079,2e-05,2.92299]
[1777012497069,50.94,77780.7,0.1,-0.02079,2e-05,2.92354]
[1777012498030,50.94,77808.32,0.1,-0.02033,2e-05,2.86968]
[1777012499610,50.94,77840.55,0.1,-0.01981,2e-05,2.80766]
[1777012504162,50.94,77830.18,0.1,-0.01998,2e-05,2.82747]
[1777012504241,50.94,77824.81,0.1,-0.02006,2e-05,2.83776]
[1777012509694,50.94,77823.11,0.1,-0.02009,2e-05,2.84074]
[1777012511390,50.94,77823.11,0.1,-0.02009,2e-05,2.84068]
[1777012511478,50.94,77809.62,0.1,-0.02031,2e-05,2.86661]
[1777012515483,50.94,77798.41,0.1,-0.02049,2e-05,2.888]
[1777012516508,50.94,77793.0,0.1,-0.02058,2e-05,2.89839]
[1777012519175,50.93,77773.6,0.1,-0.0209,2e-05,2.93568]
[1777012521900,50.93,77777.35,0.1,-0.02083,2e-05,2.92786]
[1777012527230,50.93,77791.46,0.1,-0.02059,2e-05,2.90004]
[1777012532720,50.93,77788.31,0.1,-0.02063,2e-05,2.90358]
[1777012542335,50.93,77783.89,0.1,-0.0207,2e-05,2.91193]
[1777012547370,50.93,77783.29,0.1,-0.02071,2e-05,2.913]
[1777012551477,50.93,77788.67,0.1,-0.02062,2e-05,2.90246]
[1777012551544,50.93,77788.1,0.1,-0.02063,2e-05,2.90357]
[1777012557439,50.93,77784.64,0.1,-0.02069,2e-05,2.91031]
[1777012562474,50.93,77784.3,0.1,-0.02069,2e-05,2.91091]
[1777012567513,50.93,77785.68,0.1,-0.02067,2e-05,2.90817]
[1777012572545,50.93,77786.59,0.1,-0.02065,2e-05,2.90635]
[1777012577579,50.93,77788.27,0.1,-0.02062,2e-05,2.90306]
[1777012582616,50.93,77790.08,0.1,-0.02059,2e-05,2.89953]
[1777012587649,50.93,77792.14,0.1,-0.02056,2e-05,2.8955]
[1777012592685,50.93,77792.51,0.1,-0.02054,2e-05,2.89228]
[1777012595707,50.93,77792.17,0.1,-0.02054,2e-05,2.89294]
[1777012595781,50.93,77792.83,0.1,-0.02053,2e-05,2.89165]
[1777012596718,50.93,77792.83,0.1,-0.02053,2e-05,2.89165]
[1777012596776,50.93,77793.29,0.1,-0.02052,2e-05,2.89076]
[1777012603762,50.93,77793.92,0.1,-0.02051,2e-05,2.88952]
[1777012609805,50.93,77795.27,0.1,-0.02049,2e-05,2.88689]
[1777012614843,50.93,77796.34,0.1,-0.02047,2e-05,2.88481]
[1777012620466,50.93,77797.04,0.1,-0.02046,2e-05,2.88345]
[1777012625920,50.93,77796.69,0.1,-0.02047,2e-05,2.88412]
[1777012630955,50.93,77797.99,0.1,-0.02045,2e-05,2.88159]
[1777012635991,50.93,77798.22,0.1,-0.02044,2e-05,2.88114]
[1777012641026,50.93,77796.72,0.1,-0.02047,2e-05,2.88403]
[1777012646060,50.93,77799.53,0.1,-0.02042,2e-05,2.87855]
[1777012651096,50.94,77797.76,0.1,-0.02045,2e-05,2.88188]
[1777012659152,50.95,77798.14,0.1,-0.02047,2e-05,2.88445]
[1777012662860,50.95,77799.34,0.1,-0.02045,2e-05,2.8822]
[1777012663180,50.95,77799.12,0.1,-0.02046,2e-05,2.88272]
[1777012668214,50.95,77799.23,0.1,-0.02045,2e-05,2.8821]
[1777012673886,50.95,77801.83,0.1,-0.02041,2e-05,2.87675]
[1777012674261,50.95,77802.43,0.1,-0.0204,2e-05,2.87545]
[1777012680887,50.95,77802.75,0.1,-0.02039,2e-05,2.87515]
[1777012684325,50.95,77804.92,0.1,-0.02036,2e-05,2.87112]
[1777012684414,50.95,77797.73,0.1,-0.02048,2e-05,2.88511]
[1777012685506,50.95,77797.73,0.1,-0.02048,2e-05,2.88511]
[1777012685528,50.95,77797.14,0.1,-0.02049,2e-05,2.88617]
[1777012691378,50.95,77793.24,0.1,-0.02055,2e-05,2.89395]
[1777012692333,50.95,77793.24,0.1,-0.02055,2e-05,2.89395]
[1777012692405,50.95,77793.73,0.1,-0.02055,2e-05,2.89303]
[1777012693296,50.95,77793.73,0.1,-0.02055,2e-05,2.89303]
[1777012693392,50.95,77793.73,0.1,-0.02055,2e-05,2.89329]
[1777012699434,50.96,77794.38,0.1,-0.02056,2e-05,2.89437]
[1777012702209,50.97,77791.95,0.1,-0.02061,2e-05,2.89988]
[1777012702456,50.97,77791.93,0.1,-0.02061,2e-05,2.9003]
[1777012703268,50.97,77791.93,0.1,-0.02061,2e-05,2.9003]
[1777012703464,50.97,77794.24,0.1,-0.02057,2e-05,2.89567]
[1777012710511,50.97,77794.21,0.1,-0.02057,2e-05,2.89575]
[1777012715548,50.97,77799.61,0.1,-0.02046,2e-05,2.88284]
[1777012720596,50.97,77801.41,0.1,-0.02044,2e-05,2.87951]
[1777012723621,50.97,77806.96,0.1,-0.02034,2e-05,2.86883]
[1777012723641,50.97,77807.2,0.1,-0.02034,2e-05,2.86842]
[1777012724884,50.97,77807.2,0.1,-0.02034,2e-05,2.86842]
[1777012724938,50.97,77813.12,0.1,-0.02024,2e-05,2.85691]
[1777012726940,50.97,77813.12,0.1,-0.02024,2e-05,2.85686]
[1777012727661,50.97,77809.61,0.1,-0.0203,2e-05,2.86369]
[1777012733681,50.97,77806.25,0.1,-0.02036,2e-05,2.8704]
[1777012738717,50.97,77806.12,0.1,-0.02036,2e-05,2.87087]
[1777012742137,50.97,77803.93,0.1,-0.0204,2e-05,2.87523]
[1777012742745,50.97,77802.36,0.1,-0.02043,2e-05,2.8783]
[1777012743105,50.97,77802.36,0.1,-0.02043,2e-05,2.8783]
[1777012743751,50.97,77802.2,0.1,-0.02043,2e-05,2.87864]
[1777012747627,50.97,77802.76,0.1,-0.02042,2e-05,2.87764]
[1777012747780,50.97,77802.91,0.1,-0.02042,2e-05,2.87738]
[1777012750590,50.97,77805.41,0.1,-0.02037,2e-05,2.87236]
[1777012753759,50.97,77809.79,0.1,-0.0203,2e-05,2.86364]
[1777012753822,50.97,77809.95,0.1,-0.0203,2e-05,2.86325]
[1777012758895,50.97,77819.27,0.1,-0.02015,2e-05,2.8455]
[1777012764899,50.97,77832.88,0.1,-0.01993,2e-05,2.82006]
[1777012769934,50.98,77838.17,0.1,-0.01985,2e-05,2.81053]
[1777012770262,50.98,77838.17,0.1,-0.01985,2e-05,2.81053]
[1777012770941,50.98,77842.14,0.1,-0.01979,2e-05,2.80309]
[1777012775976,50.98,77843.69,0.1,-0.01974,2e-05,2.79778]
[1777012781592,50.98,77844.35,0.1,-0.01973,2e-05,2.79663]
[1777012785692,50.98,77844.48,0.1,-0.01973,2e-05,2.7964]
[1777012786584,50.98,77838.57,0.1,-0.01983,2e-05,2.80765]
[1777012788289,50.98,77839.06,0.1,-0.01982,2e-05,2.8067]
[1777012788742,50.98,77839.06,0.1,-0.01982,2e-05,2.8067]
[1777012789267,50.98,77845.24,0.1,-0.01972,2e-05,2.79497]
[1777012795124,50.98,77844.53,0.1,-0.01973,2e-05,2.79639]
[1777012798277,50.98,77844.29,0.1,-0.01974,2e-05,2.79686]
[1777012800946,50.98,77836.82,0.1,-0.01986,2e-05,2.81106]
[1777012800979,50.98,77836.82,0.1,-0.01986,2e-05,2.81106]
[1777012802033,50.98,77836.82,0.1,-0.01986,2e-05,2.81102]
[1777012803684,50.98,77842.28,0.1,-0.01977,2e-05,2.80061]
[1777012807058,50.98,77844.58,0.1,-0.01973,2e-05,2.79626]
[1777012807066,50.98,77844.58,0.1,-0.01973,2e-05,2.79626]
[1777012810693,50.98,77842.95,0.1,-0.01976,2e-05,2.79937]
[1777012816274,50.98,77842.95,0.1,-0.01976,2e-05,2.79934]
[1777012820731,50.98,77841.81,0.1,-0.01978,2e-05,2.80148]
[1777012822743,50.98,77841.89,0.1,-0.01977,2e-05,2.80131]
[1777012827708,50.98,77843.96,0.1,-0.01975,2e-05,2.79809]
[1777012827850,50.98,77843.96,0.1,-0.01975,2e-05,2.79809]
[1777012832348,50.99,77850.37,0.1,-0.01964,2e-05,2.78544]
[1777012837421,51.0,77850.61,0.1,-0.01966,2e-05,2.78736]
[1777012842455,51.01,77851.32,0.1,-0.01967,2e-05,2.788]
[1777012847812,51.01,77851.91,0.1,-0.01967,2e-05,2.78849]
[1777012848777,51.02,77857.14,0.1,-0.01959,2e-05,2.77902]
[1777012848802,51.02,77857.0,0.1,-0.01959,2e-05,2.7797]
[1777012854686,51.03,77856.95,0.1,-0.01962,2e-05,2.78246]
[1777012860583,51.05,77857.15,0.1,-0.01964,2e-05,2.78578]
[1777012865616,51.06,77859.38,0.1,-0.01963,2e-05,2.78421]
[1777012870573,51.06,77863.61,0.1,-0.01957,2e-05,2.77673]
[1777012870654,51.06,77863.53,0.1,-0.01957,2e-05,2.77701]
[1777012874008,51.06,77864.32,0.1,-0.01956,2e-05,2.77554]
[1777012874090,51.06,77865.82,0.1,-0.01953,2e-05,2.77273]
[1777012875871,51.06,77865.82,0.1,-0.01953,2e-05,2.77274]
[1777012875879,51.06,77866.15,0.1,-0.01953,2e-05,2.77226]
[1777012877680,51.06,77866.15,0.1,-0.01953,2e-05,2.77227]
[1777012877738,51.06,77868.93,0.1,-0.01949,2e-05,2.76707]
[1777012882739,51.06,77867.66,0.1,-0.01951,2e-05,2.77019]
[1777012887774,51.07,77867.33,0.1,-0.01952,2e-05,2.77155]
[1777012892810,51.07,77867.01,0.1,-0.01952,2e-05,2.77049]
[1777012898852,51.08,77865.93,0.1,-0.01954,2e-05,2.7735]
[1777012903887,51.08,77868.91,0.1,-0.0195,2e-05,2.76877]
[1777012906552,51.08,77868.13,0.1,-0.01952,2e-05,2.77058]
[1777012906908,51.08,77867.3,0.1,-0.01953,2e-05,2.7722]
[1777012911945,51.09,77866.98,0.1,-0.01955,2e-05,2.77367]
[1777012915700,51.09,77862.9,0.1,-0.01961,2e-05,2.78188]
[1777012915971,51.09,77863.3,0.1,-0.01961,2e-05,2.78129]
[1777012921008,51.09,77862.47,0.1,-0.01963,2e-05,2.78365]
[1777012922310,51.09,77862.55,0.1,-0.01963,2e-05,2.78366]
[1777012923022,51.09,77867.63,0.1,-0.01955,2e-05,2.77424]
[1777012924036,51.09,77880.66,0.1,-0.01934,2e-05,2.74997]
[1777012924336,51.09,77880.66,0.1,-0.01934,2e-05,2.74997]
[1777012925036,51.09,77884.3,0.1,-0.01929,2e-05,2.74339]
[1777012930077,51.1,77886.74,0.1,-0.01926,2e-05,2.74002]
[1777012934864,51.1,77881.74,0.1,-0.01935,2e-05,2.75026]
[1777012935108,51.1,77879.12,0.1,-0.01939,2e-05,2.75537]
[1777012938816,51.11,77877.16,0.1,-0.01943,2e-05,2.75965]
[1777012939134,51.11,77876.65,0.1,-0.01944,2e-05,2.76081]
[1777012944168,51.11,77874.68,0.1,-0.01948,2e-05,2.76551]
[1777012949203,51.12,77875.36,0.1,-0.01947,2e-05,2.76521]
[1777012955245,51.12,77879.47,0.1,-0.0194,2e-05,2.75638]
[1777012960496,51.13,77881.07,0.1,-0.01939,2e-05,2.75545]
[1777012966323,51.15,77883.46,0.1,-0.01939,2e-05,2.75523]
[1777012971361,51.16,77883.83,0.1,-0.01941,2e-05,2.7575]
[1777012976394,51.18,77887.03,0.1,-0.01939,2e-05,2.75505]
[1777012981429,51.19,77888.24,0.1,-0.01939,2e-05,2.7557]
[1777012984133,51.2,77885.86,0.1,-0.01944,2e-05,2.76073]
[1777012984199,51.2,77877.48,0.1,-0.01957,2e-05,2.77702]
[1777012989487,51.21,77871.99,0.1,-0.01969,2e-05,2.79059]
[1777012990903,51.21,77871.99,0.1,-0.01969,2e-05,2.79059]
[1777012990994,51.21,77872.06,0.1,-0.01969,2e-05,2.791]
[1777012996249,51.23,77870.58,0.1,-0.01974,2e-05,2.79648]
[1777013001572,51.24,77869.5,0.1,-0.01978,2e-05,2.80174]
[1777013006607,51.25,77869.71,0.1,-0.0198,2e-05,2.80405]
[1777013011642,51.26,77867.36,0.1,-0.01984,2e-05,2.80874]
[1777013015213,51.27,77866.41,0.1,-0.01987,2e-05,2.81161]
[1777013015947,51.27,77865.77,0.1,-0.01988,2e-05,2.81336]
[1777013021712,51.29,77864.5,0.1,-0.01993,2e-05,2.81942]
[1777013026747,51.3,77863.63,0.1,-0.01997,2e-05,2.82361]
[1777013032788,51.31,77863.94,0.1,-0.01999,2e-05,2.82601]
[1777013037824,51.32,77864.65,0.1,-0.02,2e-05,2.82711]
[1777013042860,51.33,77862.14,0.1,-0.02006,2e-05,2.83427]
[1777013048903,51.34,77860.69,0.1,-0.02011,2e-05,2.83982]
[1777013051446,51.35,77856.76,0.1,-0.02018,2e-05,2.84823]
[1777013051867,51.35,77856.76,0.1,-0.02018,2e-05,2.84823]
[1777013051948,51.35,77857.1,0.1,-0.02018,2e-05,2.84802]
[1777013053960,51.35,77840.94,0.1,-0.02045,2e-05,2.87987]
[1777013055707,51.36,77841.43,0.1,-0.02044,2e-05,2.87932]
[1777013055975,51.36,77841.27,0.1,-0.02045,2e-05,2.88002]
[1777013057172,51.36,77841.27,0.1,-0.02045,2e-05,2.88002]
[1777013057204,51.36,77841.33,0.1,-0.02045,2e-05,2.8803]
[1777013063025,51.37,77842.17,0.1,-0.02046,2e-05,2.88107]
[1777013068058,51.38,77841.67,0.1,-0.02048,2e-05,2.88402]
[1777013073094,51.39,77839.49,0.1,-0.02052,2e-05,2.88771]
[1777013076762,51.39,77839.77,0.1,-0.02052,2e-05,2.88832]
[1777013077122,51.39,77836.79,0.1,-0.02057,2e-05,2.89446]
[1777013077761,51.39,77836.79,0.1,-0.02057,2e-05,2.89446]
[1777013078129,51.4,77836.68,0.1,-0.02058,2e-05,2.89505]
[1777013082859,51.4,77834.97,0.1,-0.02062,2e-05,2.89981]
[1777013083165,51.4,77833.52,0.1,-0.02065,2e-05,2.90297]
[1777013083728,51.4,77833.52,0.1,-0.02065,2e-05,2.90297]
[1777013084171,51.4,77833.13,0.1,-0.02066,2e-05,2.90407]
[1777013089208,51.41,77833.54,0.1,-0.02066,2e-05,2.90496]
[1777013094242,51.42,77835.27,0.1,-0.02065,2e-05,2.90325]
[1777013097876,51.42,77823.18,0.1,-0.02086,2e-05,2.92771]
[1777013098274,51.42,77821.45,0.1,-0.02089,2e-05,2.93136]
[1777013098852,51.42,77821.45,0.1,-0.02089,2e-05,2.93136]
[1777013098857,51.43,77821.25,0.1,-0.02089,2e-05,2.93202]
[1777013104321,51.43,77821.7,0.1,-0.0209,2e-05,2.93247]
[1777013109352,51.44,77830.92,0.1,-0.02076,2e-05,2.91596]
[1777013114387,51.44,77833.67,0.1,-0.02072,2e-05,2.91204]
[1777013119422,51.45,77835.38,0.1,-0.02071,2e-05,2.91014]
[1777013124458,51.46,77837.61,0.1,-0.02068,2e-05,2.90723]
[1777013130363,51.46,77836.08,0.1,-0.02072,2e-05,2.91157]
[1777013137550,51.47,77837.53,0.1,-0.0207,2e-05,2.90865]
[1777013144600,51.48,77838.8,0.1,-0.02069,2e-05,2.90804]
[1777013149634,51.49,77840.16,0.1,-0.02068,2e-05,2.90671]
[1777013154668,51.49,77840.21,0.1,-0.02069,2e-05,2.90789]
[1777013159703,51.5,77841.43,0.1,-0.02068,2e-05,2.90678]
[1777013164739,51.5,77833.55,0.1,-0.02082,2e-05,2.92327]
[1777013169774,51.51,77831.32,0.1,-0.02087,2e-05,2.92879]
[1777013174809,51.51,77828.55,0.1,-0.02092,2e-05,2.93537]
[1777013180852,51.52,77823.64,0.1,-0.02102,2e-05,2.94639]
[1777013186893,51.52,77821.18,0.1,-0.02107,2e-05,2.95263]
[1777013191928,51.53,77821.52,0.1,-0.02106,2e-05,2.95065]
[1777013198976,51.54,77819.88,0.1,-0.0211,2e-05,2.95554]
[1777013203004,51.54,77806.3,0.1,-0.02134,2e-05,2.98314]
[1777013208039,51.55,77805.43,0.1,-0.02136,2e-05,2.98582]
[1777013213074,51.55,77808.23,0.1,-0.02132,2e-05,2.98123]
[1777013219118,51.55,77810.58,0.1,-0.02129,2e-05,2.9777]
[1777013221113,51.55,77812.67,0.1,-0.02126,2e-05,2.97377]
[1777013221199,51.56,77815.5,0.1,-0.02121,2e-05,2.9684]
[1777013226260,51.56,77815.72,0.1,-0.02122,2e-05,2.96879]
[1777013232208,51.57,77811.65,0.1,-0.0213,2e-05,2.9782]
[1777013232868,51.57,77811.65,0.1,-0.0213,2e-05,2.9782]
[1777013233218,51.57,77811.98,0.1,-0.02129,2e-05,2.97775]
[1777013238251,51.57,77810.6,0.1,-0.02132,2e-05,2.98149]
[1777013243285,51.57,77809.6,0.1,-0.02135,2e-05,2.98448]
[1777013248321,51.58,77809.15,0.1,-0.02137,2e-05,2.98637]
[1777013253356,51.58,77801.8,0.1,-0.02148,2e-05,2.99934]
[1777013254244,51.58,77801.8,0.1,-0.02148,2e-05,2.99934]
[1777013254364,51.58,77801.54,0.1,-0.02149,2e-05,3.00004]
[1777013254935,51.58,77801.54,0.1,-0.02149,2e-05,3.00004]
[1777013255370,51.58,77801.04,0.1,-0.0215,2e-05,3.00121]
[1777013260405,51.59,77802.97,0.1,-0.02147,2e-05,2.99829]
[1777013269468,51.6,77806.75,0.1,-0.02142,2e-05,2.99253]
[1777013274507,51.6,77805.79,0.1,-0.02145,2e-05,2.99537]
[1777013279542,51.6,77805.49,0.1,-0.02146,2e-05,2.99689]
[1777013281690,51.6,77805.23,0.1,-0.02147,2e-05,2.99759]
[1777013281767,51.61,77816.89,0.1,-0.02127,2e-05,2.97496]
[1777013282663,51.61,77816.89,0.1,-0.02127,2e-05,2.97496]
[1777013282687,51.61,77817.24,0.1,-0.02127,2e-05,2.97427]
[1777013288607,51.61,77823.49,0.1,-0.02117,2e-05,2.96332]
[1777013293118,51.61,77825.37,0.1,-0.02114,2e-05,2.96031]
[1777013293465,51.62,77823.67,0.1,-0.02118,2e-05,2.9641]
[1777013298363,51.62,77825.3,0.1,-0.02116,2e-05,2.96154]
[1777013298403,51.62,77826.41,0.1,-0.02114,2e-05,2.95979]
[1777013298721,51.62,77826.41,0.1,-0.02114,2e-05,2.95979]
[1777013298765,51.62,77826.41,0.1,-0.02114,2e-05,2.96001]
[1777013305725,51.63,77828.08,0.1,-0.02112,2e-05,2.95799]
[1777013310759,51.63,77833.44,0.1,-0.02105,2e-05,2.94882]
[1777013316213,51.64,77834.25,0.1,-0.02102,2e-05,2.9456]
[1777013318488,51.64,77834.95,0.1,-0.02101,2e-05,2.94469]
[1777013318496,51.64,77837.29,0.1,-0.02098,2e-05,2.94036]
[1777013323851,51.65,77844.86,0.1,-0.02086,2e-05,2.92709]
[1777013328886,51.65,77844.67,0.1,-0.02088,2e-05,2.92867]
[1777013333922,51.66,77847.19,0.1,-0.02084,2e-05,2.92497]
[1777013338957,51.66,77846.61,0.1,-0.02086,2e-05,2.92726]
[1777013345001,51.67,77845.99,0.1,-0.02089,2e-05,2.92982]
[1777013350580,51.67,77844.93,0.1,-0.02091,2e-05,2.93297]
[1777013356076,51.68,77844.34,0.1,-0.02093,2e-05,2.93538]
[1777013360073,51.68,77844.29,0.1,-0.02094,2e-05,2.9361]
[1777013360147,51.68,77842.99,0.1,-0.02096,2e-05,2.93882]
[1777013366228,51.69,77842.32,0.1,-0.02098,2e-05,2.9411]
[1777013372187,51.69,77841.97,0.1,-0.02098,2e-05,2.94059]
[1777013374293,51.69,77841.96,0.1,-0.02098,2e-05,2.9408]
[1777013374362,51.69,77842.03,0.1,-0.02098,2e-05,2.94086]
[1777013374997,51.69,77842.03,0.1,-0.02098,2e-05,2.94086]
[1777013375208,51.69,77842.03,0.1,-0.02099,2e-05,2.94105]
[1777013375953,51.69,77842.03,0.1,-0.02099,2e-05,2.94105]
[1777013375961,51.69,77842.03,0.1,-0.02099,2e-05,2.94105]
[1777013376215,51.69,77843.18,0.1,-0.02097,2e-05,2.93901]
[1777013379999,51.7,77844.21,0.1,-0.02096,2e-05,2.93759]
[1777013380243,51.7,77844.92,0.1,-0.02095,2e-05,2.93641]
[1777013380735,51.7,77844.92,0.1,-0.02095,2e-05,2.93641]
[1777013381251,51.7,77845.06,0.1,-0.02094,2e-05,2.93633]
[1777013382454,51.7,77845.06,0.1,-0.02094,2e-05,2.93633]
[1777013382540,51.7,77844.0,0.1,-0.02096,2e-05,2.93859]
[1777013384762,51.7,77844.72,0.1,-0.02096,2e-05,2.93758]
[1777013384839,51.7,77844.82,0.1,-0.02096,2e-05,2.93758]
[1777013386571,51.7,77844.82,0.1,-0.02096,2e-05,2.93758]
[1777013386595,51.7,77845.26,0.1,-0.02095,2e-05,2.93692]
[1777013388524,51.7,77845.26,0.1,-0.02095,2e-05,2.93712]
[1777013388526,51.71,77845.27,0.1,-0.02095,2e-05,2.93729]
[1777013393828,51.71,77848.63,0.1,-0.0209,2e-05,2.93175]
[1777013394341,51.71,77848.37,0.1,-0.02091,2e-05,2.93245]
[1777013396322,51.71,77848.48,0.1,-0.02091,2e-05,2.93244]
[1777013396411,51.71,77855.57,0.1,-0.02079,2e-05,2.91893]
[1777013396849,51.71,77855.57,0.1,-0.02079,2e-05,2.91893]
[1777013397363,51.71,77855.57,0.1,-0.0208,2e-05,2.91916]
[1777013398093,51.71,77855.57,0.1,-0.0208,2e-05,2.91916]
[1777013398194,51.71,77855.57,0.1,-0.0208,2e-05,2.91916]
[1777013398369,51.71,77857.49,0.1,-0.02077,2e-05,2.91569]
[1777013402829,51.72,77859.21,0.1,-0.02075,2e-05,2.91337]
[1777013403415,51.72,77857.86,0.1,-0.02077,2e-05,2.91622]
[1777013405636,51.72,77853.71,0.1,-0.02084,2e-05,2.92449]
[1777013406445,51.72,77855.69,0.1,-0.02081,2e-05,2.92113]
[1777013411469,51.73,77862.03,0.1,-0.02072,2e-05,2.91018]
[1777013412997,51.73,77861.53,0.1,-0.02073,2e-05,2.91142]
[1777013413484,51.73,77861.08,0.1,-0.02074,2e-05,2.91256]
[1777013415870,51.73,77865.64,0.1,-0.02067,2e-05,2.90431]
[1777013416507,51.73,77865.83,0.1,-0.02067,2e-05,2.90423]
[1777013421542,51.74,77866.71,0.1,-0.02067,2e-05,2.90395]
[1777013423901,51.74,77866.61,0.1,-0.02067,2e-05,2.90474]
[1777013424566,51.74,77871.47,0.1,-0.02059,2e-05,2.89569]
[1777013424704,51.74,77871.47,0.1,-0.02059,2e-05,2.89569]
[1777013425569,51.75,77872.63,0.1,-0.02058,2e-05,2.89377]
[1777013430603,51.75,77885.44,0.1,-0.02038,2e-05,2.87099]
[1777013435638,51.76,77885.74,0.1,-0.02038,2e-05,2.86976]
[1777013440674,51.77,77886.15,0.1,-0.02039,2e-05,2.87078]
[1777013445713,51.78,77886.86,0.1,-0.02039,2e-05,2.8712]
[1777013451284,51.79,77887.6,0.1,-0.02039,2e-05,2.8719]
[1777013456785,51.79,77889.09,0.1,-0.02038,2e-05,2.87081]
[1777013461822,51.8,77890.04,0.1,-0.02038,2e-05,2.87076]
[1777013467731,51.81,77894.86,0.1,-0.02032,2e-05,2.86298]
[1777013467864,51.81,77896.79,0.1,-0.02029,2e-05,2.86004]
[1777013472904,51.82,77901.38,0.1,-0.02023,2e-05,2.85317]
[1777013477933,51.83,77900.35,0.1,-0.02027,2e-05,2.85734]
[1777013481700,51.83,77901.84,0.1,-0.02025,2e-05,2.85525]
[1777013481962,51.83,77905.69,0.1,-0.02019,2e-05,2.84832]
[1777013486995,51.84,77912.92,0.1,-0.02009,2e-05,2.83702]
[1777013489739,51.85,77912.94,0.1,-0.0201,2e-05,2.83738]
[1777013490019,51.85,77911.41,0.1,-0.02013,2e-05,2.84106]
[1777013497066,51.86,77911.98,0.1,-0.02013,2e-05,2.84029]
[1777013502726,51.87,77906.95,0.1,-0.02022,2e-05,2.85138]
[1777013503927,51.87,77902.79,0.1,-0.02029,2e-05,2.86001]
[1777013504974,51.87,77902.11,0.1,-0.02031,2e-05,2.86166]
[1777013505122,51.88,77902.44,0.1,-0.02031,2e-05,2.8614]
[1777013505828,51.88,77902.44,0.1,-0.02031,2e-05,2.8614]
[1777013506363,51.88,77902.58,0.1,-0.02031,2e-05,2.86149]
[1777013508550,51.88,77902.58,0.1,-0.02031,2e-05,2.86185]
[1777013508632,51.88,77902.93,0.1,-0.02031,2e-05,2.86154]
[1777013512998,51.89,77903.44,0.1,-0.02031,2e-05,2.86201]
[1777013513178,51.89,77903.34,0.1,-0.02031,2e-05,2.86256]
[1777013516662,51.89,77903.51,0.1,-0.02032,2e-05,2.86259]
[1777013516760,51.89,77903.84,0.1,-0.02032,2e-05,2.86268]
[1777013521777,51.9,77903.62,0.1,-0.02033,2e-05,2.86487]
[1777013528284,51.91,77904.52,0.1,-0.02034,2e-05,2.86562]
[1777013532368,51.92,77904.65,0.1,-0.02035,2e-05,2.86643]
[1777013532417,51.92,77906.49,0.1,-0.02032,2e-05,2.86328]
[1777013533748,51.92,77906.49,0.1,-0.02032,2e-05,2.86328]
[1777013533848,51.92,77907.59,0.1,-0.02031,2e-05,2.86155]
[1777013540368,51.93,77906.7,0.1,-0.02034,2e-05,2.86571]
[1777013545403,51.94,77907.42,0.1,-0.02034,2e-05,2.86608]
[1777013551446,51.95,77908.08,0.1,-0.02033,2e-05,2.86443]
[1777013556699,51.95,77908.23,0.1,-0.02034,2e-05,2.86554]
[1777013556781,51.95,77908.11,0.1,-0.02035,2e-05,2.86611]
[1777013557614,51.95,77908.11,0.1,-0.02035,2e-05,2.86611]
[1777013557630,51.96,77908.0,0.1,-0.02035,2e-05,2.86666]
[1777013560648,51.96,77900.35,0.1,-0.02048,2e-05,2.88188]
[1777013560746,51.96,77897.92,0.1,-0.02052,2e-05,2.88683]
[1777013563850,51.96,77892.99,0.1,-0.02061,2e-05,2.89716]
[1777013564537,51.97,77891.6,0.1,-0.02064,2e-05,2.90012]
[1777013569571,51.97,77888.55,0.1,-0.0207,2e-05,2.9074]
[1777013574606,51.98,77884.37,0.1,-0.02078,2e-05,2.9168]
[1777013579641,51.98,77882.61,0.1,-0.02082,2e-05,2.92151]
[1777013584676,51.99,77883.94,0.1,-0.02081,2e-05,2.92026]
[1777013589711,52.0,77883.93,0.1,-0.02082,2e-05,2.92158]
[1777013594746,52.0,77885.0,0.1,-0.02081,2e-05,2.9208]
[1777013599782,52.01,77885.7,0.1,-0.02081,2e-05,2.9207]
[1777013602807,52.01,77884.18,0.1,-0.02084,2e-05,2.92412]
[1777013602860,52.01,77883.9,0.1,-0.02085,2e-05,2.9249]
[1777013606842,52.01,77870.3,0.1,-0.02108,2e-05,2.9521]
[1777013608101,52.01,77870.78,0.1,-0.02108,2e-05,2.95136]
[1777013608847,52.02,77871.06,0.1,-0.02107,2e-05,2.95101]
[1777013613881,52.02,77873.97,0.1,-0.02102,2e-05,2.9438]
[1777013616157,52.02,77874.45,0.1,-0.02101,2e-05,2.94327]
[1777013616180,52.02,77874.25,0.1,-0.02102,2e-05,2.94386]
[1777013617020,52.02,77874.25,0.1,-0.02102,2e-05,2.94386]
[1777013617110,52.02,77873.26,0.1,-0.02103,2e-05,2.94598]
[1777013622477,52.03,77870.4,0.1,-0.02109,2e-05,2.95252]
[1777013629996,52.03,77869.83,0.1,-0.02111,2e-05,2.95503]
[1777013635030,52.04,77869.41,0.1,-0.02113,2e-05,2.95686]
[1777013640066,52.04,77869.49,0.1,-0.02114,2e-05,2.95794]
[1777013645102,52.05,77869.07,0.1,-0.02115,2e-05,2.95979]
[1777013650140,52.05,77867.92,0.1,-0.02118,2e-05,2.96302]
[1777013655172,52.06,77870.95,0.1,-0.02114,2e-05,2.95816]
[1777013656594,52.06,77870.95,0.1,-0.02114,2e-05,2.95816]
[1777013656644,52.06,77871.21,0.1,-0.02113,2e-05,2.95787]
[1777013657530,52.06,77871.21,0.1,-0.02113,2e-05,2.95787]
[1777013657563,52.06,77870.77,0.1,-0.02114,2e-05,2.95893]
[1777013660076,52.06,77870.77,0.1,-0.02115,2e-05,2.95913]
[1777013660209,52.06,77870.73,0.1,-0.02115,2e-05,2.95962]
[1777013662257,52.06,77870.34,0.1,-0.02116,2e-05,2.96059]
[1777013662324,52.06,77870.58,0.1,-0.02116,2e-05,2.96033]
[1777013666450,52.06,77870.76,0.1,-0.02116,2e-05,2.96039]
[1777013666522,52.07,77870.84,0.1,-0.02116,2e-05,2.96064]
[1777013671540,52.07,77870.32,0.1,-0.02117,2e-05,2.96247]
[1777013671584,52.07,77870.48,0.1,-0.02116,2e-05,2.95983]
[1777013673313,52.07,77870.42,0.1,-0.02116,2e-05,2.96015]
[1777013673542,52.07,77870.85,0.1,-0.02115,2e-05,2.95952]
[1777013675323,52.07,77851.6,0.1,-0.02148,2e-05,2.99743]
[1777013678540,52.08,77851.47,0.1,-0.02148,2e-05,2.99798]
[1777013678561,52.08,77850.8,0.1,-0.0215,2e-05,2.99944]
[1777013684384,52.08,77850.54,0.1,-0.02151,2e-05,3.00087]
[1777013689419,52.08,77853.18,0.1,-0.02147,2e-05,2.99653]
[1777013694454,52.09,77851.79,0.1,-0.0215,2e-05,3.00011]
[1777013699489,52.09,77855.7,0.1,-0.02144,2e-05,2.99331]
[1777013702603,52.09,77856.48,0.1,-0.02143,2e-05,2.99215]
[1777013702693,52.09,77855.52,0.1,-0.02145,2e-05,2.99422]
[1777013705956,52.09,77854.55,0.1,-0.02147,2e-05,2.99648]
[1777013706539,52.1,77853.14,0.1,-0.0215,2e-05,2.99959]
[1777013712585,52.09,77848.57,0.1,-0.02156,2e-05,3.00722]
[1777013716961,52.09,77846.27,0.1,-0.0216,2e-05,3.01106]
[1777013716978,52.09,77846.59,0.1,-0.02159,2e-05,3.01027]
[1777013722650,52.08,77844.77,0.1,-0.02161,2e-05,3.01296]
[1777013727687,52.08,77843.01,0.1,-0.02164,2e-05,3.01566]
[1777013729110,52.08,77843.01,0.1,-0.02164,2e-05,3.01566]
[1777013729699,52.08,77842.89,0.1,-0.02164,2e-05,3.01559]
[1777013733020,52.08,77841.95,0.1,-0.02163,2e-05,3.01442]
[1777013733727,52.08,77841.22,0.1,-0.02164,2e-05,3.0157]
[1777013738762,52.07,77840.11,0.1,-0.02166,2e-05,3.01714]
[1777013744031,52.07,77839.82,0.1,-0.02165,2e-05,3.01696]
[1777013744960,52.07,77839.52,0.1,-0.02166,2e-05,3.01741]
[1777013750850,52.06,77838.6,0.1,-0.02167,2e-05,3.01833]
[1777013756890,52.06,77838.13,0.1,-0.02167,2e-05,3.01837]
[1777013761931,52.06,77838.89,0.1,-0.02165,2e-05,3.01617]
[1777013766963,52.05,77835.97,0.1,-0.02169,2e-05,3.0212]
[1777013772009,52.05,77836.18,0.1,-0.02168,2e-05,3.02006]
[1777013777037,52.05,77836.05,0.1,-0.02168,2e-05,3.01961]
[1777013782071,52.05,77834.93,0.1,-0.02169,2e-05,3.02113]
[1777013787107,52.04,77835.24,0.1,-0.02168,2e-05,3.01983]
[1777013792142,52.04,77835.31,0.1,-0.02166,2e-05,3.01646]
[1777013797177,52.04,77834.96,0.1,-0.02166,2e-05,3.01652]
[1777013803749,52.03,77834.62,0.1,-0.02165,2e-05,3.01632]
[1777013810096,52.03,77834.1,0.1,-0.02166,2e-05,3.01685]
[1777013818876,52.03,77827.61,0.1,-0.02176,2e-05,3.02837]
[1777013818965,52.02,77818.2,0.1,-0.02192,2e-05,3.04687]
[1777013819674,52.02,77818.2,0.1,-0.02192,2e-05,3.04687]
[1777013819775,52.02,77817.95,0.1,-0.02192,2e-05,3.04719]
[1777013825383,52.02,77806.68,0.1,-0.02211,2e-05,3.06925]
[1777013827810,52.02,77805.06,0.1,-0.02214,2e-05,3.07263]
[1777013827877,52.02,77806.31,0.1,-0.02212,2e-05,3.07028]
[1777013833964,52.03,77806.52,0.1,-0.02213,2e-05,3.07072]
[1777013839477,52.03,77805.92,0.1,-0.02214,2e-05,3.07263]
[1777013845519,52.03,77807.28,0.1,-0.02213,2e-05,3.0706]
[1777013850554,52.04,77804.82,0.1,-0.02217,2e-05,3.07605]
[1777013858612,52.04,77798.24,0.1,-0.02228,2e-05,3.08726]
[1777013863645,52.04,77794.79,0.1,-0.02234,2e-05,3.09457]
[1777013868679,52.04,77792.76,0.1,-0.02238,2e-05,3.09902]
[1777013871019,52.04,77793.11,0.1,-0.02237,2e-05,3.09839]
[1777013871092,52.04,77793.06,0.1,-0.02237,2e-05,3.09857]
[1777013876335,52.04,77793.31,0.1,-0.02237,2e-05,3.09846]
[1777013881772,52.05,77790.94,0.1,-0.02242,2e-05,3.10368]
[1777013886811,52.05,77791.84,0.1,-0.02241,2e-05,3.10226]
[1777013887791,52.05,77791.84,0.1,-0.02241,2e-05,3.10226]
[1777013887827,52.05,77785.67,0.1,-0.02252,2e-05,3.11478]
[1777013890770,52.05,77786.83,0.1,-0.0225,2e-05,3.11254]
[1777013890838,52.05,77787.54,0.1,-0.02248,2e-05,3.11116]
[1777013895869,52.05,77790.69,0.1,-0.02243,2e-05,3.10508]
[1777013901914,52.05,77796.82,0.1,-0.02233,2e-05,3.0931]
[1777013906946,52.05,77802.07,0.1,-0.02224,2e-05,3.08288]
[1777013908210,52.05,77802.07,0.1,-0.02224,2e-05,3.08288]
[1777013908960,52.05,77802.54,0.1,-0.02223,2e-05,3.08208]
[1777013914528,52.05,77804.33,0.1,-0.02218,2e-05,3.0763]
[1777013920039,52.06,77812.54,0.1,-0.02205,2e-05,3.06026]
[1777013924857,52.06,77814.14,0.1,-0.02202,2e-05,3.05743]
[1777013925073,52.06,77818.85,0.1,-0.02194,2e-05,3.04814]
[1777013926615,52.06,77817.33,0.1,-0.02197,2e-05,3.05127]
[1777013926658,52.06,77817.27,0.1,-0.02197,2e-05,3.05149]
[1777013934136,52.06,77817.9,0.1,-0.02196,2e-05,3.05089]
[1777013939175,52.06,77817.59,0.1,-0.02197,2e-05,3.05197]
[1777013940934,52.06,77815.47,0.1,-0.02201,2e-05,3.05628]
[1777013941192,52.06,77815.13,0.1,-0.02202,2e-05,3.05703]
[1777013946220,52.07,77815.35,0.1,-0.02202,2e-05,3.05697]
[1777013948085,52.07,77814.05,0.1,-0.02204,2e-05,3.05964]
[1777013948233,52.07,77811.86,0.1,-0.02208,2e-05,3.06408]
[1777013950558,52.07,77812.09,0.1,-0.02207,2e-05,3.06374]
[1777013951255,52.07,77812.52,0.1,-0.02207,2e-05,3.06294]
[1777013954647,52.07,77809.29,0.1,-0.02213,2e-05,3.0695]
[1777013954701,52.07,77809.4,0.1,-0.02212,2e-05,3.06937]
[1777013960354,52.07,77810.25,0.1,-0.02211,2e-05,3.06783]
[1777013961035,52.07,77810.25,0.1,-0.02211,2e-05,3.06783]
[1777013964449,52.07,77808.62,0.1,-0.02214,2e-05,3.07125]
[1777013964539,52.07,77808.37,0.1,-0.02215,2e-05,3.07181]
[1777013969714,52.07,77808.64,0.1,-0.02214,2e-05,3.07134]
[1777013969740,52.07,77806.44,0.1,-0.02218,2e-05,3.07578]
[1777013975427,52.07,77800.86,0.1,-0.02226,2e-05,3.08437]
[1777013980457,52.07,77800.59,0.1,-0.02226,2e-05,3.08489]
[1777013983880,52.07,77799.27,0.1,-0.02229,2e-05,3.08753]
[1777013983958,52.07,77800.36,0.1,-0.02227,2e-05,3.08534]
[1777013989521,52.07,77808.07,0.1,-0.02213,2e-05,3.07002]
[1777013994841,52.07,77802.98,0.1,-0.02222,2e-05,3.08031]
[1777013994917,52.07,77801.71,0.1,-0.02225,2e-05,3.08287]
[1777013996529,52.07,77800.88,0.1,-0.02226,2e-05,3.08455]
[1777013996608,52.07,77800.61,0.1,-0.02227,2e-05,3.08511]
[1777014001443,52.07,77794.39,0.1,-0.02238,2e-05,3.09766]
[1777014001621,52.07,77794.39,0.1,-0.02238,2e-05,3.09766]
[1777014002469,52.07,77794.39,0.1,-0.02238,2e-05,3.09766]
[1777014003150,52.07,77794.39,0.1,-0.02238,2e-05,3.09766]
[1777014006411,52.07,77790.45,0.1,-0.02244,2e-05,3.10552]
[1777014006981,52.07,77790.45,0.1,-0.02244,2e-05,3.10552]
[1777014007052,52.07,77790.85,0.1,-0.02244,2e-05,3.10469]
[1777014013222,52.07,77790.43,0.1,-0.02244,2e-05,3.10495]
[1777014018740,52.07,77790.43,0.1,-0.02244,2e-05,3.10482]
[1777014023777,52.07,77786.94,0.1,-0.0225,2e-05,3.11172]
[1777014029817,52.07,77785.52,0.1,-0.02252,2e-05,3.1144]
[1777014034854,52.07,77778.32,0.1,-0.02263,2e-05,3.1262]
[1777014039890,52.07,77777.87,0.1,-0.02264,2e-05,3.12693]
[1777014045187,52.06,77782.77,0.1,-0.02255,2e-05,3.11688]
[1777014051195,52.06,77784.26,0.1,-0.02252,2e-05,3.11387]
[1777014057007,52.07,77790.23,0.1,-0.02242,2e-05,3.10196]
[1777014062045,52.07,77790.91,0.1,-0.02241,2e-05,3.10075]
[1777014067079,52.07,77793.79,0.1,-0.02236,2e-05,3.09514]
[1777014072114,52.07,77792.73,0.1,-0.02238,2e-05,3.09753]
[1777014077148,52.07,77783.96,0.1,-0.02254,2e-05,3.11535]
[1777014082185,52.07,77786.23,0.1,-0.0225,2e-05,3.11087]
[1777014087220,52.07,77787.86,0.1,-0.02247,2e-05,3.10839]
[1777014092256,52.07,77792.29,0.1,-0.02238,2e-05,3.09695]
[1777014097292,52.09,77792.06,0.1,-0.02241,2e-05,3.10108]
[1777014102327,52.1,77793.41,0.1,-0.02242,2e-05,3.10199]
[1777014107360,52.12,77794.1,0.1,-0.02244,2e-05,3.10419]
[1777014112395,52.13,77789.55,0.1,-0.02255,2e-05,3.11689]
[1777014117432,52.27,77787.07,0.1,-0.02287,2e-05,3.15441]
[1777014122468,52.4,77787.96,0.1,-0.02311,2e-05,3.18207]
[1777014127505,52.45,77788.99,0.1,-0.0232,2e-05,3.19247]
[1777014132537,52.46,77789.58,0.1,-0.02321,2e-05,3.19392]
[1777014137574,52.47,77790.41,0.1,-0.02322,2e-05,3.19485]
[1777014141452,52.48,77787.38,0.1,-0.02329,2e-05,3.2031]
[1777014144487,52.49,77787.27,0.1,-0.02331,2e-05,3.20483]
[1777014149656,52.5,77786.3,0.1,-0.02335,2e-05,3.20976]
[1777014154691,52.51,77785.21,0.1,-0.02337,2e-05,3.21177]
[1777014159727,52.52,77780.02,0.1,-0.02349,2e-05,3.22477]
[1777014164761,52.53,77780.14,0.1,-0.02351,2e-05,3.22681]
[1777014170809,52.54,77779.55,0.1,-0.02354,2e-05,3.23073]
[1777014176346,52.55,77778.72,0.1,-0.02357,2e-05,3.23377]
[1777014181881,52.56,77782.91,0.1,-0.02352,2e-05,3.22863]
[1777014186917,52.57,77794.06,0.1,-0.02333,2e-05,3.20757]
[1777014191953,52.58,77794.08,0.1,-0.02336,2e-05,3.21044]
[1777014196987,52.59,77786.83,0.1,-0.02351,2e-05,3.22767]
[1777014202028,52.6,77784.87,0.1,-0.02357,2e-05,3.23393]
[1777014207066,52.61,77783.54,0.1,-0.02361,2e-05,3.23889]
[1777014213105,52.62,77783.11,0.1,-0.02362,2e-05,3.23971]
[1777014218140,52.63,77781.54,0.1,-0.02367,2e-05,3.24507]
[1777014223175,52.64,77781.59,0.1,-0.02369,2e-05,3.24704]
[1777014228212,52.65,77780.59,0.1,-0.02372,2e-05,3.25112]
[1777014233246,52.65,77777.73,0.1,-0.02379,2e-05,3.259]
[1777014239360,52.66,77778.74,0.1,-0.02379,2e-05,3.25846]
[1777014243469,52.67,77792.32,0.1,-0.02356,2e-05,3.2329]
[1777014250368,52.68,77788.12,0.1,-0.02366,2e-05,3.24464]
[1777014255402,52.69,77783.11,0.1,-0.02377,2e-05,3.25718]
[1777014264464,52.71,77781.05,0.1,-0.02384,2e-05,3.26528]
[1777014271515,52.72,77780.26,0.1,-0.02387,2e-05,3.26725]
[1777014277555,52.73,77775.75,0.1,-0.02397,2e-05,3.27917]
[1777014282593,52.74,77772.67,0.1,-0.02405,2e-05,3.28763]
[1777014287626,52.75,77768.14,0.1,-0.02415,2e-05,3.29899]
[1777014292659,52.76,77767.86,0.1,-0.02417,2e-05,3.30142]
[1777014298703,52.77,77769.83,0.1,-0.02415,2e-05,3.29947]
[1777014303737,52.77,77779.97,0.1,-0.02398,2e-05,3.28023]
[1777014309779,52.78,77781.51,0.1,-0.02397,2e-05,3.27934]
[1777014315353,52.79,77784.62,0.1,-0.02393,2e-05,3.2752]
[1777014320857,52.8,77799.29,0.1,-0.02368,2e-05,3.2469]
[1777014325890,52.81,77792.68,0.1,-0.02382,2e-05,3.26264]
[1777014330926,52.82,77791.45,0.1,-0.02386,2e-05,3.26725]
[1777014335963,52.83,77795.79,0.1,-0.02378,2e-05,3.25769]
[1777014340997,52.84,77796.82,0.1,-0.02378,2e-05,3.25771]
[1777014347039,52.85,77797.36,0.1,-0.0238,2e-05,3.25921]
[1777014353086,52.86,77797.17,0.1,-0.02383,2e-05,3.26261]
[1777014358116,52.87,77798.45,0.1,-0.02382,2e-05,3.26169]
[1777014363151,52.88,77799.04,0.1,-0.02383,2e-05,3.26305]
[1777014368187,52.89,77797.22,0.1,-0.02388,2e-05,3.26891]
[1777014373221,52.9,77796.95,0.1,-0.0239,2e-05,3.27156]
[1777014378256,52.91,77799.59,0.1,-0.02387,2e-05,3.26824]
[1777014383290,52.92,77801.4,0.1,-0.02386,2e-05,3.2666]
[1777014385600,52.92,77818.18,0.1,-0.02356,2e-05,3.23302]
[1777014391347,52.93,77816.04,0.1,-0.02361,2e-05,3.2375]
[1777014396382,52.94,77816.36,0.1,-0.02362,2e-05,3.23911]
[1777014401418,52.95,77809.29,0.1,-0.02377,2e-05,3.25582]
[1777014406453,52.96,77808.02,0.1,-0.02381,2e-05,3.26049]
[1777014409748,52.96,77808.9,0.1,-0.0238,2e-05,3.25949]
[1777014410482,52.97,77809.04,0.1,-0.0238,2e-05,3.26002]
[1777014410754,52.97,77809.04,0.1,-0.0238,2e-05,3.26002]
[1777014410765,52.97,77809.16,0.1,-0.0238,2e-05,3.25977]
[1777014416524,52.96,77806.27,0.1,-0.02384,2e-05,3.26381]
[1777014421562,52.95,77807.67,0.1,-0.0238,2e-05,3.25934]
[1777014424220,52.95,77816.22,0.1,-0.02364,2e-05,3.24118]
[1777014424340,52.95,77816.22,0.1,-0.02364,2e-05,3.24118]
[1777014424617,52.95,77825.56,0.1,-0.02347,2e-05,3.22181]
[1777014425591,52.95,77836.27,0.1,-0.02327,2e-05,3.19979]
[1777014428970,52.94,77841.92,0.1,-0.02317,2e-05,3.18813]
[1777014429618,52.94,77841.41,0.1,-0.02317,2e-05,3.18855]
[1777014434654,52.94,77849.73,0.1,-0.02302,2e-05,3.17079]
[1777014439688,52.93,77848.37,0.1,-0.02303,2e-05,3.17265]
[1777014445731,52.93,77849.07,0.1,-0.02301,2e-05,3.17022]
[1777014450765,52.93,77846.17,0.1,-0.02306,2e-05,3.17524]
[1777014455800,52.92,77836.68,0.1,-0.0232,2e-05,3.19087]
[1777014461629,52.93,77836.92,0.1,-0.02321,2e-05,3.1919]
[1777014467884,52.95,77835.8,0.1,-0.02327,2e-05,3.19857]
[1777014470105,52.95,77835.8,0.1,-0.02327,2e-05,3.19857]
[1777014476479,52.94,77824.44,0.1,-0.02345,2e-05,3.21943]
[1777014481984,52.93,77822.93,0.1,-0.02347,2e-05,3.22114]
[1777014487019,52.93,77821.75,0.1,-0.02348,2e-05,3.22216]
[1777014492053,52.92,77820.13,0.1,-0.02349,2e-05,3.22407]
[1777014497088,52.91,77820.09,0.1,-0.02348,2e-05,3.22278]
[1777014502124,52.91,77820.98,0.1,-0.02345,2e-05,3.21963]
[1777014507158,52.9,77821.28,0.1,-0.02344,2e-05,3.21771]
[1777014512196,52.9,77821.51,0.1,-0.0234,2e-05,3.21328]
[1777014517229,52.9,77820.04,0.1,-0.02343,2e-05,3.21644]
[1777014522797,52.91,77821.06,0.1,-0.02343,2e-05,3.21619]
[1777014528307,52.92,77819.34,0.1,-0.02349,2e-05,3.22333]
[1777014533341,52.93,77815.59,0.1,-0.02358,2e-05,3.23318]
[1777014538374,52.94,77812.42,0.1,-0.02365,2e-05,3.24174]
[1777014543412,52.95,77812.87,0.1,-0.02366,2e-05,3.24283]
[1777014548446,52.96,77806.64,0.1,-0.02379,2e-05,3.25748]
[1777014553481,52.96,77807.5,0.1,-0.02379,2e-05,3.25756]
[1777014558521,52.97,77806.35,0.1,-0.02383,2e-05,3.26179]
[1777014563550,52.98,77805.55,0.1,-0.02386,2e-05,3.26527]
[1777014568586,52.99,77804.49,0.1,-0.02389,2e-05,3.26926]
[1777014573620,52.99,77801.85,0.1,-0.02394,2e-05,3.27377]
[1777014582685,53.01,77802.21,0.1,-0.02396,2e-05,3.27621]
[1777014586902,53.01,77803.28,0.1,-0.02395,2e-05,3.27507]
[1777014586913,53.01,77807.8,0.1,-0.02387,2e-05,3.26611]
[1777014586987,53.01,77807.8,0.1,-0.02387,2e-05,3.26611]
[1777014587719,53.02,77807.8,0.1,-0.02387,2e-05,3.26646]
[1777014590525,53.02,77807.78,0.1,-0.02388,2e-05,3.26723]
[1777014590741,53.02,77807.0,0.1,-0.0239,2e-05,3.26919]
[1777014591672,53.02,77807.0,0.1,-0.0239,2e-05,3.26919]
[1777014591773,53.02,77805.27,0.1,-0.02393,2e-05,3.27312]
[1777014596781,53.03,77805.65,0.1,-0.02394,2e-05,3.27409]
[1777014601821,53.04,77815.41,0.1,-0.02378,2e-05,3.25575]
[1777014606857,53.04,77817.28,0.1,-0.02376,2e-05,3.2538]
[1777014607700,53.04,77817.28,0.1,-0.02376,2e-05,3.2538]
[1777014607866,53.05,77816.23,0.1,-0.02378,2e-05,3.25633]
[1777014612898,53.05,77824.98,0.1,-0.02364,2e-05,3.24039]
[1777014617933,53.06,77825.94,0.1,-0.02364,2e-05,3.24042]
[1777014622968,53.07,77823.01,0.1,-0.02371,2e-05,3.2484]
[1777014628005,53.08,77821.44,0.1,-0.02376,2e-05,3.25354]
[1777014628661,53.08,77821.44,0.1,-0.02376,2e-05,3.25354]
[1777014628699,53.08,77821.44,0.1,-0.02376,2e-05,3.25354]
[1777014628762,53.08,77821.33,0.1,-0.02376,2e-05,3.25414]
[1777014634046,53.09,77820.03,0.1,-0.02378,2e-05,3.25601]
[1777014641097,53.1,77820.0,0.1,-0.02381,2e-05,3.25869]
[1777014646132,53.11,77817.77,0.1,-0.02386,2e-05,3.26511]
[1777014647856,53.11,77817.77,0.1,-0.02386,2e-05,3.26511]
[1777014647948,53.11,77817.45,0.1,-0.02388,2e-05,3.26649]
[1777014650161,53.11,77807.45,0.1,-0.02406,2e-05,3.28778]
[1777014655197,53.12,77807.33,0.1,-0.02408,2e-05,3.28964]
[1777014660235,53.13,77806.47,0.1,-0.02411,2e-05,3.29298]
[1777014665268,53.13,77811.12,0.1,-0.02404,2e-05,3.28494]
[1777014670302,53.14,77811.88,0.1,-0.02404,2e-05,3.28493]
[1777014675336,53.15,77812.94,0.1,-0.02403,2e-05,3.28427]
[1777014680372,53.15,77817.9,0.1,-0.02395,2e-05,3.27556]
[1777014685408,53.16,77811.79,0.1,-0.02408,2e-05,3.28968]
[1777014690441,53.17,77812.03,0.1,-0.02409,2e-05,3.29062]
[1777014695483,53.17,77815.32,0.1,-0.02402,2e-05,3.28255]
[1777014698040,53.18,77833.74,0.1,-0.02369,2e-05,3.24573]
[1777014698440,53.18,77833.74,0.1,-0.02369,2e-05,3.24573]
[1777014698542,53.18,77834.33,0.1,-0.02369,2e-05,3.24488]
[1777014700900,53.18,77834.33,0.1,-0.02369,2e-05,3.24523]
[1777014700999,53.18,77834.79,0.1,-0.02368,2e-05,3.24464]
[1777014703478,53.18,77835.14,0.1,-0.02368,2e-05,3.24463]
[1777014703536,53.19,77835.37,0.1,-0.02368,2e-05,3.24452]
[1777014708572,53.19,77836.3,0.1,-0.02368,2e-05,3.24437]
[1777014712020,53.2,77833.48,0.1,-0.02374,2e-05,3.25082]
[1777014712599,53.2,77832.01,0.1,-0.02377,2e-05,3.25452]
[1777014717635,53.21,77826.39,0.1,-0.02389,2e-05,3.26767]
[1777014722671,53.21,77824.17,0.1,-0.02394,2e-05,3.27386]
[1777014727755,53.22,77823.61,0.1,-0.02396,2e-05,3.27631]
[1777014727859,53.22,77823.61,0.1,-0.02396,2e-05,3.27631]
[1777014727913,53.22,77820.11,0.1,-0.02403,2e-05,3.28382]
[1777014733745,53.23,77814.92,0.1,-0.02414,2e-05,3.29633]
[1777014738782,53.23,77810.3,0.1,-0.02424,2e-05,3.30724]
[1777014743821,53.24,77811.56,0.1,-0.02423,2e-05,3.30593]
[1777014748852,53.24,77812.31,0.1,-0.02422,2e-05,3.30563]
[1777014753887,53.25,77811.53,0.1,-0.02423,2e-05,3.30574]
[1777014758925,53.25,77811.67,0.1,-0.02424,2e-05,3.30663]
[1777014763958,53.26,77806.13,0.1,-0.02435,2e-05,3.31922]
[1777014768992,53.26,77806.18,0.1,-0.02436,2e-05,3.32021]
[1777014774030,53.27,77806.23,0.1,-0.02437,2e-05,3.3212]
[1777014779067,53.27,77806.17,0.1,-0.02438,2e-05,3.32243]
[1777014785107,53.28,77807.69,0.1,-0.02436,2e-05,3.32064]
[1777014790142,53.28,77802.59,0.1,-0.02447,2e-05,3.33235]
[1777014795177,53.29,77801.83,0.1,-0.02449,2e-05,3.33494]
[1777014800212,53.29,77801.8,0.1,-0.0245,2e-05,3.33601]
[1777014805251,53.3,77801.79,0.1,-0.02451,2e-05,3.33703]
[1777014810285,53.3,77798.99,0.1,-0.02457,2e-05,3.34384]
[1777014815321,53.3,77790.98,0.1,-0.02471,2e-05,3.35869]
[1777014821362,53.31,77791.56,0.1,-0.0247,2e-05,3.35839]
[1777014826397,53.31,77791.34,0.1,-0.02471,2e-05,3.35957]
[1777014831432,53.31,77792.25,0.1,-0.0247,2e-05,3.35835]
[1777014836467,53.32,77793.02,0.1,-0.02469,2e-05,3.35742]
[1777014841502,53.32,77792.46,0.1,-0.02471,2e-05,3.35926]
[1777014847544,53.32,77791.51,0.1,-0.02473,2e-05,3.36202]
[1777014854593,53.33,77791.36,0.1,-0.02474,2e-05,3.3632]
[1777014861642,53.33,77791.05,0.1,-0.02476,2e-05,3.36477]
[1777014866677,53.33,77788.74,0.1,-0.02481,2e-05,3.37015]
[1777014871713,53.33,77788.62,0.1,-0.02479,2e-05,3.36815]
[1777014876747,53.34,77787.91,0.1,-0.02481,2e-05,3.37013]
[1777014881783,53.34,77782.66,0.1,-0.02492,2e-05,3.38163]
[1777014886821,53.34,77772.87,0.1,-0.0251,2e-05,3.40268]
[1777014887829,53.34,77759.32,0.1,-0.02536,2e-05,3.43138]
[1777014892865,53.34,77756.59,0.1,-0.02542,2e-05,3.43735]
[1777014897901,53.34,77754.0,0.1,-0.02547,2e-05,3.443]
[1777014902934,53.34,77753.41,0.1,-0.02548,2e-05,3.44447]
[1777014907969,53.34,77745.53,0.1,-0.02563,2e-05,3.4614]
[1777014913004,53.34,77745.02,0.1,-0.02564,2e-05,3.46259]
[1777014918038,53.34,77743.65,0.1,-0.02567,2e-05,3.4656]
[1777014923074,53.34,77744.04,0.1,-0.02566,2e-05,3.46485]
[1777014928109,53.34,77742.92,0.1,-0.02569,2e-05,3.46733]
[1777014933144,53.34,77742.58,0.1,-0.02567,2e-05,3.46534]
[1777014938183,53.34,77742.19,0.1,-0.02568,2e-05,3.46628]
[1777014943216,53.34,77744.8,0.1,-0.02563,2e-05,3.4608]
[1777014948251,53.35,77745.85,0.1,-0.02561,2e-05,3.45872]
[1777014953286,53.35,77748.19,0.1,-0.02557,2e-05,3.45389]
[1777014958325,53.35,77759.18,0.1,-0.02536,2e-05,3.4308]
[1777014963362,53.35,77767.19,0.1,-0.02521,2e-05,3.41424]
[1777014968395,53.35,77756.51,0.1,-0.02542,2e-05,3.43734]
[1777014973430,53.35,77755.53,0.1,-0.02544,2e-05,3.43969]
[1777014978465,53.35,77755.1,0.1,-0.02545,2e-05,3.44088]
[1777014980339,53.35,77755.1,0.1,-0.02545,2e-05,3.44088]
[1777014980415,53.35,77755.18,0.1,-0.02545,2e-05,3.44082]
[1777014980802,53.35,77755.18,0.1,-0.02545,2e-05,3.44082]
[1777014980889,53.35,77749.6,0.1,-0.02556,2e-05,3.4527]
[1777014983873,53.35,77742.85,0.1,-0.02569,2e-05,3.46721]
[1777014983975,53.35,77742.99,0.1,-0.02569,2e-05,3.46693]
[1777014985397,53.35,77742.99,0.1,-0.02569,2e-05,3.46693]
[1777014985541,53.35,77744.2,0.1,-0.02566,2e-05,3.46435]
[1777014990556,53.35,77747.42,0.1,-0.0256,2e-05,3.45751]
[1777014995589,53.35,77747.58,0.1,-0.02558,2e-05,3.45439]
[1777015000623,53.35,77745.51,0.1,-0.02562,2e-05,3.45881]
[1777015005658,53.35,77745.77,0.1,-0.02562,2e-05,3.45826]
[1777015010696,53.35,77745.08,0.1,-0.02563,2e-05,3.45973]
[1777015015727,53.35,77746.27,0.1,-0.02561,2e-05,3.45719]
[1777015020770,53.35,77748.61,0.1,-0.02556,2e-05,3.45225]
[1777015025798,53.35,77746.09,0.1,-0.02561,2e-05,3.45767]
[1777015030835,53.36,77745.97,0.1,-0.02561,2e-05,3.45795]
[1777015035872,53.36,77744.76,0.1,-0.02564,2e-05,3.46055]
[1777015038183,53.36,77745.22,0.1,-0.02563,2e-05,3.45957]
[1777015038385,53.36,77745.22,0.1,-0.02563,2e-05,3.45957]
[1777015038228,53.36,77744.55,0.1,-0.02564,2e-05,3.461]
[1777015038889,53.36,77744.55,0.1,-0.02564,2e-05,3.461]
[1777015040431,53.35,77731.66,0.1,-0.02589,2e-05,3.48857]
[1777015041139,53.35,77731.66,0.1,-0.02589,2e-05,3.48857]
[1777015041208,53.35,77730.12,0.1,-0.02592,2e-05,3.49183]
[1777015046946,53.35,77731.82,0.1,-0.02588,2e-05,3.48789]
[1777015051992,53.35,77733.44,0.1,-0.02583,2e-05,3.48145]
[1777015057016,53.35,77733.3,0.1,-0.02583,2e-05,3.48162]
[1777015062052,53.35,77733.6,0.1,-0.02583,2e-05,3.48085]
[1777015067085,53.35,77733.84,0.1,-0.02582,2e-05,3.48022]
[1777015072122,53.35,77740.73,0.1,-0.02569,2e-05,3.46546]
[1777015077157,53.35,77741.46,0.1,-0.02567,2e-05,3.46397]
[1777015082210,53.35,77742.55,0.1,-0.02565,2e-05,3.46173]
[1777015087225,53.35,77743.13,0.1,-0.02564,2e-05,3.46065]
[1777015093267,53.35,77740.77,0.1,-0.02569,2e-05,3.4658]
[1777015098308,53.35,77738.55,0.1,-0.02573,2e-05,3.47059]
[1777015104344,53.35,77737.9,0.1,-0.02574,2e-05,3.47194]
[1777015109380,53.35,77736.16,0.1,-0.02578,2e-05,3.47557]
[1777015114419,53.35,77740.57,0.1,-0.02567,2e-05,3.46321]
[1777015119451,53.35,77744.21,0.1,-0.0256,2e-05,3.45533]
[1777015124486,53.35,77745.98,0.1,-0.02557,2e-05,3.45144]
[1777015129521,53.35,77742.98,0.1,-0.02562,2e-05,3.45771]
[1777015134557,53.35,77733.11,0.1,-0.02581,2e-05,3.47861]
[1777015139592,53.35,77730.59,0.1,-0.02586,2e-05,3.48373]
[1777015144628,53.35,77724.0,0.1,-0.02598,2e-05,3.4976]
[1777015149643,53.35,77723.85,0.1,-0.02598,2e-05,3.4977]
[1777015155704,53.35,77728.23,0.1,-0.0259,2e-05,3.48801]
[1777015161287,53.34,77718.77,0.1,-0.02608,2e-05,3.50804]
[1777015166781,53.34,77716.0,0.1,-0.02613,2e-05,3.51367]
[1777015171820,53.34,77712.87,0.1,-0.02617,2e-05,3.5172]
[1777015176852,53.34,77711.44,0.1,-0.02619,2e-05,3.51988]
[1777015181888,53.34,77709.26,0.1,-0.02623,2e-05,3.52418]
[1777015186924,53.34,77705.22,0.1,-0.02631,2e-05,3.53237]
[1777015191956,53.33,77705.14,0.1,-0.0263,2e-05,3.53199]
[1777015196994,53.33,77706.79,0.1,-0.02626,2e-05,3.52788]
[1777015202030,53.33,77704.26,0.1,-0.02631,2e-05,3.53283]
[1777015207065,53.33,77705.73,0.1,-0.02627,2e-05,3.52897]
[1777015212100,53.32,77707.09,0.1,-0.02624,2e-05,3.5255]
[1777015218143,53.32,77714.66,0.1,-0.02609,2e-05,3.50862]
[1777015223179,53.32,77713.73,0.1,-0.0261,2e-05,3.51024]
[1777015228212,53.32,77712.64,0.1,-0.02612,2e-05,3.51216]
[1777015233251,53.32,77711.68,0.1,-0.02612,2e-05,3.5109]
[1777015238283,53.31,77712.21,0.1,-0.0261,2e-05,3.50924]
[1777015243317,53.31,77711.86,0.1,-0.0261,2e-05,3.50946]
[1777015248352,53.31,77712.11,0.1,-0.02609,2e-05,3.50836]
[1777015253391,53.31,77712.67,0.1,-0.02608,2e-05,3.50658]
[1777015259486,53.31,77712.73,0.1,-0.02607,2e-05,3.50599]
[1777015265479,53.3,77704.26,0.1,-0.02623,2e-05,3.52346]
[1777015270509,53.3,77698.52,0.1,-0.02634,2e-05,3.5352]
[1777015275547,53.3,77697.34,0.1,-0.02636,2e-05,3.53702]
[1777015280580,53.29,77695.75,0.1,-0.02638,2e-05,3.53973]
[1777015285616,53.29,77695.62,0.1,-0.02638,2e-05,3.53927]
[1777015290652,53.29,77694.93,0.1,-0.02638,2e-05,3.54005]
[1777015295686,53.28,77695.66,0.1,-0.02634,2e-05,3.53491]
[1777015300726,53.28,77698.63,0.1,-0.02628,2e-05,3.52779]
[1777015305756,53.28,77696.08,0.1,-0.02632,2e-05,3.53267]
[1777015312341,53.27,77697.37,0.1,-0.02629,2e-05,3.52893]
[1777015316734,53.27,77697.74,0.1,-0.02628,2e-05,3.52773]
[1777015321574,53.27,77698.36,0.1,-0.02626,2e-05,3.52585]
[1777015326905,53.27,77695.71,0.1,-0.0263,2e-05,3.53066]
[1777015332482,53.26,77695.05,0.1,-0.02631,2e-05,3.53128]
[1777015337982,53.26,77694.24,0.1,-0.02632,2e-05,3.53236]
[1777015343022,53.26,77688.29,0.1,-0.02643,2e-05,3.54463]
[1777015348058,53.25,77683.28,0.1,-0.02653,2e-05,3.55479]
[1777015350377,53.25,77682.94,0.1,-0.02653,2e-05,3.55537]
[1777015351365,53.25,77682.63,0.1,-0.02653,2e-05,3.55572]
[1777015351428,53.25,77682.35,0.1,-0.02651,2e-05,3.55259]
[1777015357121,53.23,77682.08,0.1,-0.02648,2e-05,3.5488]
[1777015362381,53.21,77680.13,0.1,-0.02648,2e-05,3.54874]
[1777015368197,53.19,77674.42,0.1,-0.02655,2e-05,3.5563]
[1777015373233,53.19,77673.27,0.1,-0.02656,2e-05,3.55803]
[1777015378267,53.19,77673.79,0.1,-0.02655,2e-05,3.55622]
[1777015383302,53.18,77676.03,0.1,-0.0265,2e-05,3.55066]
[1777015388341,53.18,77673.64,0.1,-0.02654,2e-05,3.55529]
[1777015393375,53.17,77671.11,0.1,-0.02656,2e-05,3.55722]
[1777015397158,53.16,77674.92,0.1,-0.02646,2e-05,3.54679]
[1777015397405,53.16,77673.59,0.1,-0.02648,2e-05,3.54901]
[1777015402437,53.14,77672.62,0.1,-0.02647,2e-05,3.54771]
[1777015407472,53.13,77671.0,0.1,-0.02647,2e-05,3.54789]
[1777015413514,53.11,77669.13,0.1,-0.02646,2e-05,3.54518]
[1777015419557,53.1,77666.44,0.1,-0.02647,2e-05,3.54718]
[1777015428620,53.07,77663.8,0.1,-0.02648,2e-05,3.54721]
[1777015433654,53.06,77662.03,0.1,-0.02648,2e-05,3.54793]
[1777015438689,53.05,77660.85,0.1,-0.02648,2e-05,3.54741]
[1777015443723,53.03,77657.76,0.1,-0.02651,2e-05,3.55111]
[1777015448762,53.02,77651.77,0.1,-0.02661,2e-05,3.56117]
[1777015453802,53.01,77655.37,0.1,-0.02651,2e-05,3.5501]
[1777015458835,53.0,77662.49,0.1,-0.02634,2e-05,3.53137]
[1777015464877,52.98,77666.16,0.1,-0.02623,2e-05,3.51963]
[1777015469913,52.97,77668.26,0.1,-0.02616,2e-05,3.51198]
[1777015474947,52.96,77672.96,0.1,-0.02602,2e-05,3.49591]
[1777015479985,52.94,77672.73,0.1,-0.026,2e-05,3.49338]
[1777015485025,52.93,77670.06,0.1,-0.02602,2e-05,3.49617]
[1777015490053,52.92,77667.53,0.1,-0.02605,2e-05,3.49867]
[1777015496094,52.9,77652.88,0.1,-0.02631,2e-05,3.52702]
[1777015501129,52.89,77652.42,0.1,-0.02629,2e-05,3.52485]
[1777015506166,52.88,77653.68,0.1,-0.02623,2e-05,3.51897]
[1777015511201,52.87,77654.13,0.1,-0.0262,2e-05,3.51494]
[1777015517244,52.85,77654.57,0.1,-0.02616,2e-05,3.51041]
[1777015522278,52.84,77654.49,0.1,-0.02613,2e-05,3.50768]
[1777015527312,52.83,77654.93,0.1,-0.0261,2e-05,3.50387]
[1777015533912,52.81,77654.91,0.1,-0.02604,2e-05,3.4972]
[1777015539398,52.8,77654.13,0.1,-0.02603,2e-05,3.49564]
[1777015544433,52.79,77654.39,0.1,-0.026,2e-05,3.49239]
[1777015550478,52.78,77654.37,0.1,-0.02597,2e-05,3.48925]
[1777015555512,52.76,77654.39,0.1,-0.02595,2e-05,3.48655]
[1777015560547,52.75,77654.9,0.1,-0.02592,2e-05,3.4828]
[1777015565582,52.74,77654.41,0.1,-0.0259,2e-05,3.48123]
[1777015570617,52.73,77659.73,0.1,-0.02577,2e-05,3.46706]
[1777015575654,52.72,77661.79,0.1,-0.02571,2e-05,3.46014]
[1777015580687,52.71,77663.42,0.1,-0.02566,2e-05,3.45419]
[1777015585723,52.7,77668.66,0.1,-0.02554,2e-05,3.44049]
[1777015589758,52.7,77682.81,0.1,-0.02525,2e-05,3.40835]
[1777015591764,52.69,77695.82,0.1,-0.02497,2e-05,3.37699]
[1777015596799,52.68,77699.22,0.1,-0.02489,2e-05,3.36796]
[1777015601837,52.68,77709.65,0.1,-0.02467,2e-05,3.34411]
[1777015606869,52.67,77706.2,0.1,-0.02472,2e-05,3.34978]
[1777015611908,52.66,77695.31,0.1,-0.02492,2e-05,3.37121]
[1777015616939,52.66,77694.68,0.1,-0.02491,2e-05,3.37078]
[1777015621974,52.65,77694.5,0.1,-0.0249,2e-05,3.36941]
[1777015627009,52.64,77699.21,0.1,-0.0248,2e-05,3.35768]
[1777015632044,52.63,77697.68,0.1,-0.02481,2e-05,3.35928]
[1777015637080,52.63,77695.72,0.1,-0.02483,2e-05,3.36179]
[1777015642115,52.62,77692.72,0.1,-0.02488,2e-05,3.3665]
[1777015646430,52.62,77691.14,0.1,-0.0249,2e-05,3.36884]
[1777015646529,52.62,77691.14,0.1,-0.0249,2e-05,3.36884]
[1777015646690,52.62,77688.82,0.1,-0.02494,2e-05,3.37343]
[1777015649014,52.61,77688.82,0.1,-0.02494,2e-05,3.37308]
[1777015649066,52.61,77667.4,0.1,-0.02534,2e-05,3.41816]
[1777015654757,52.6,77679.43,0.1,-0.02507,2e-05,3.38704]
[1777015660258,52.59,77683.77,0.1,-0.02497,2e-05,3.3758]
[1777015665292,52.58,77685.17,0.1,-0.02492,2e-05,3.37088]
[1777015670329,52.58,77685.36,0.1,-0.0249,2e-05,3.36858]
[1777015675363,52.57,77686.42,0.1,-0.02487,2e-05,3.36445]
[1777015680398,52.56,77672.7,0.1,-0.02511,2e-05,3.39189]
[1777015685432,52.55,77664.66,0.1,-0.02525,2e-05,3.40693]
[1777015691482,52.54,77668.0,0.1,-0.02516,2e-05,3.39681]
[1777015696511,52.53,77671.01,0.1,-0.02508,2e-05,3.38754]
[1777015701545,52.52,77674.29,0.1,-0.02499,2e-05,3.37774]
[1777015706580,52.51,77678.51,0.1,-0.02488,2e-05,3.36603]
[1777015711620,52.49,77681.07,0.1,-0.02479,2e-05,3.35465]
[1777015716650,52.48,77689.46,0.1,-0.02461,2e-05,3.33484]
[1777015721686,52.47,77689.6,0.1,-0.02458,2e-05,3.33171]
[1777015726720,52.46,77695.49,0.1,-0.02445,2e-05,3.31697]
[1777015731755,52.45,77708.72,0.1,-0.02418,2e-05,3.28709]
[1777015736790,52.45,77709.41,0.1,-0.02415,2e-05,3.28373]
[1777015741827,52.44,77720.92,0.1,-0.02392,2e-05,3.2579]
[1777015747868,52.43,77714.86,0.1,-0.02402,2e-05,3.26848]
[1777015752904,52.42,77712.01,0.1,-0.02406,2e-05,3.27269]
[1777015757939,52.42,77710.59,0.1,-0.02407,2e-05,3.27391]
[1777015762973,52.41,77708.89,0.1,-0.02408,2e-05,3.27573]
[1777015770024,52.4,77706.7,0.1,-0.0241,2e-05,3.27788]
[1777015775057,52.39,77704.44,0.1,-0.02411,2e-05,3.27816]
[1777015780092,52.38,77703.72,0.1,-0.02411,2e-05,3.27795]
[1777015785127,52.38,77710.65,0.1,-0.02397,2e-05,3.26177]
[1777015790162,52.37,77708.72,0.1,-0.02399,2e-05,3.26423]
[1777015795197,52.36,77709.97,0.1,-0.02395,2e-05,3.26005]
[1777015798696,52.36,77712.5,0.1,-0.0239,2e-05,3.25387]
[1777015798707,52.36,77712.5,0.1,-0.0239,2e-05,3.25387]
[1777015799225,52.36,77713.36,0.1,-0.02388,2e-05,3.25179]
[1777015800715,52.36,77715.84,0.1,-0.02383,2e-05,3.24633]
[1777015801242,52.36,77720.22,0.1,-0.02375,2e-05,3.23695]
[1777015806275,52.35,77721.61,0.1,-0.02371,2e-05,3.23272]
[1777015811312,52.34,77726.34,0.1,-0.02361,2e-05,3.22161]
[1777015816344,52.34,77727.63,0.1,-0.02358,2e-05,3.21771]
[1777015821379,52.33,77729.09,0.1,-0.02354,2e-05,3.21351]
[1777015826413,52.33,77730.09,0.1,-0.02351,2e-05,3.21029]
[1777015831453,52.32,77730.47,0.1,-0.02347,2e-05,3.20569]
[1777015833463,52.32,77744.19,0.1,-0.02322,2e-05,3.17706]
[1777015838501,52.32,77737.17,0.1,-0.02334,2e-05,3.19054]
[1777015843535,52.32,77734.63,0.1,-0.02338,2e-05,3.19481]
[1777015847563,52.31,77714.46,0.1,-0.02374,2e-05,3.23574]
[1777015852598,52.31,77726.38,0.1,-0.02351,2e-05,3.20976]
[1777015857633,52.3,77722.02,0.1,-0.02358,2e-05,3.21762]
[1777015862668,52.3,77722.82,0.1,-0.02356,2e-05,3.21481]
[1777015868710,52.29,77712.62,0.1,-0.02373,2e-05,3.23442]
[1777015873746,52.28,77706.43,0.1,-0.02383,2e-05,3.24596]
[1777015878781,52.28,77704.56,0.1,-0.02386,2e-05,3.24848]
[1777015883816,52.27,77692.89,0.1,-0.02406,2e-05,3.27137]
[1777015888851,52.27,77696.59,0.1,-0.02398,2e-05,3.26212]
[1777015895902,52.26,77698.14,0.1,-0.02391,2e-05,3.2539]
[1777015901944,52.25,77700.55,0.1,-0.02385,2e-05,3.24726]
[1777015906978,52.24,77702.19,0.1,-0.02381,2e-05,3.24254]
[1777015912017,52.24,77701.72,0.1,-0.02381,2e-05,3.24226]
[1777015917054,52.23,77700.77,0.1,-0.02382,2e-05,3.24296]
[1777015922086,52.23,77699.88,0.1,-0.02382,2e-05,3.2435]
[1777015927121,52.22,77701.3,0.1,-0.02378,2e-05,3.23922]
[1777015932156,52.22,77699.94,0.1,-0.0238,2e-05,3.2407]
[1777015937192,52.21,77698.97,0.1,-0.0238,2e-05,3.24134]
[1777015942229,52.21,77698.46,0.1,-0.0238,2e-05,3.24101]
[1777015947265,52.2,77698.62,0.1,-0.02378,2e-05,3.23926]
[1777015953304,52.19,77698.21,0.1,-0.02376,2e-05,3.2357]
[1777015957334,52.19,77696.09,0.1,-0.02379,2e-05,3.23896]
[1777015962367,52.18,77693.0,0.1,-0.02383,2e-05,3.24398]
[1777015967403,52.18,77692.83,0.1,-0.02382,2e-05,3.24287]
[1777015972439,52.17,77688.33,0.1,-0.02389,2e-05,3.25084]
[1777015977475,52.16,77689.48,0.1,-0.02386,2e-05,3.24695]
[1777015983517,52.16,77690.26,0.1,-0.02383,2e-05,3.24355]
[1777015988551,52.15,77695.6,0.1,-0.02372,2e-05,3.23104]
[1777015993586,52.14,77692.8,0.1,-0.02376,2e-05,3.23551]
[1777015998621,52.14,77691.65,0.1,-0.02377,2e-05,3.2365]
[1777016003656,52.13,77688.27,0.1,-0.02382,2e-05,3.24215]
[1777016008691,52.13,77685.96,0.1,-0.02385,2e-05,3.24553]
[1777016013728,52.12,77681.69,0.1,-0.0239,2e-05,3.25031]
[1777016018762,52.11,77679.91,0.1,-0.02392,2e-05,3.25257]
[1777016023797,52.11,77678.73,0.1,-0.02393,2e-05,3.25358]
[1777016028833,52.1,77675.7,0.1,-0.02397,2e-05,3.25848]
[1777016033869,52.1,77675.64,0.1,-0.02396,2e-05,3.25711]
[1777016038902,52.09,77673.2,0.1,-0.02399,2e-05,3.26071]
[1777016043939,52.08,77676.03,0.1,-0.02392,2e-05,3.25321]
[1777016048982,52.08,77680.44,0.1,-0.02383,2e-05,3.24253]
[1777016054013,52.07,77676.51,0.1,-0.02389,2e-05,3.2494]
[1777016059047,52.07,77678.18,0.1,-0.02385,2e-05,3.24451]
[1777016064082,52.06,77680.98,0.1,-0.02378,2e-05,3.23703]
[1777016069121,52.05,77687.55,0.1,-0.02365,2e-05,3.22209]
[1777016075159,52.05,77686.87,0.1,-0.02363,2e-05,3.2194]
[1777016080194,52.04,77678.7,0.1,-0.02377,2e-05,3.23524]
[1777016085228,52.04,77674.09,0.1,-0.02385,2e-05,3.24365]
[1777016090264,52.03,77670.62,0.1,-0.0239,2e-05,3.24962]
[1777016095299,52.03,77664.68,0.1,-0.024,2e-05,3.2608]
[1777016101341,52.02,77662.84,0.1,-0.02402,2e-05,3.26311]
[1777016107383,52.01,77659.83,0.1,-0.02406,2e-05,3.26788]
[1777016112417,52.01,77654.97,0.1,-0.02414,2e-05,3.27682]
[1777016117457,52.0,77654.67,0.1,-0.02414,2e-05,3.27609]
[1777016122489,52.0,77653.85,0.1,-0.02414,2e-05,3.27648]
[1777016127526,51.99,77653.3,0.1,-0.02414,2e-05,3.27632]
[1777016132561,51.99,77653.79,0.1,-0.0241,2e-05,3.27126]
[1777016137595,51.98,77652.65,0.1,-0.02411,2e-05,3.2724]
[1777016142630,51.98,77642.79,0.1,-0.02429,2e-05,3.29201]
[1777016148234,51.97,77636.68,0.1,-0.02439,2e-05,3.30316]
[1777016153709,51.96,77640.39,0.1,-0.0243,2e-05,3.29374]
[1777016158745,51.96,77652.12,0.1,-0.02407,2e-05,3.26746]
[1777016163780,51.95,77648.48,0.1,-0.02412,2e-05,3.27385]
[1777016168818,51.94,77646.93,0.1,-0.02414,2e-05,3.27585]
[1777016173850,51.94,77646.55,0.1,-0.02414,2e-05,3.27539]
[1777016178884,51.93,77644.44,0.1,-0.02417,2e-05,3.2786]
[1777016183920,51.93,77644.51,0.1,-0.02416,2e-05,3.27721]
[1777016188956,51.92,77642.37,0.1,-0.02419,2e-05,3.2805]
[1777016195000,51.92,77642.45,0.1,-0.02415,2e-05,3.27612]
[1777016200037,51.91,77648.06,0.1,-0.02404,2e-05,3.26308]
[1777016205070,51.91,77645.84,0.1,-0.02407,2e-05,3.26663]
[1777016210110,51.9,77656.79,0.1,-0.02385,2e-05,3.24253]
[1777016215146,51.9,77653.43,0.1,-0.02391,2e-05,3.24864]
[1777016220179,51.9,77654.08,0.1,-0.02389,2e-05,3.24631]
[1777016225215,51.89,77651.96,0.1,-0.02392,2e-05,3.24983]
[1777016230250,51.89,77648.93,0.1,-0.02397,2e-05,3.25521]
[1777016235295,51.88,77647.47,0.1,-0.02398,2e-05,3.25728]
[1777016240320,51.88,77647.1,0.1,-0.02398,2e-05,3.25686]
[1777016245355,51.87,77647.5,0.1,-0.02396,2e-05,3.25504]
[1777016250390,51.87,77647.67,0.1,-0.02395,2e-05,3.25372]
[1777016255425,51.87,77641.5,0.1,-0.02404,2e-05,3.263]
[1777016257546,51.87,77641.34,0.1,-0.02404,2e-05,3.26313]
[1777016257549,51.87,77641.34,0.1,-0.02404,2e-05,3.26313]
[1777016257649,51.86,77639.73,0.1,-0.02407,2e-05,3.26633]
[1777016261475,51.86,77642.7,0.1,-0.02401,2e-05,3.25945]
[1777016261550,51.86,77642.21,0.1,-0.02402,2e-05,3.26029]
[1777016267509,51.86,77637.01,0.1,-0.02411,2e-05,3.27008]
[1777016272546,51.85,77635.62,0.1,-0.02412,2e-05,3.27199]
[1777016277579,51.85,77635.09,0.1,-0.02412,2e-05,3.27208]
[1777016282615,51.84,77638.62,0.1,-0.02405,2e-05,3.26366]
[1777016287650,51.84,77635.75,0.1,-0.02409,2e-05,3.26876]
[1777016292685,51.84,77633.98,0.1,-0.02412,2e-05,3.27153]
[1777016297722,51.83,77634.62,0.1,-0.0241,2e-05,3.26919]
[1777016303763,51.83,77636.5,0.1,-0.02405,2e-05,3.26403]
[1777016309371,51.82,77637.49,0.1,-0.02402,2e-05,3.26076]
[1777016314843,51.82,77637.99,0.1,-0.02399,2e-05,3.25603]
[1777016319876,51.81,77637.48,0.1,-0.02399,2e-05,3.25616]
[1777016324911,51.81,77637.2,0.1,-0.02399,2e-05,3.2558]
[1777016329946,51.81,77637.73,0.1,-0.02397,2e-05,3.25372]
[1777016334981,51.8,77642.2,0.1,-0.02387,2e-05,3.24342]
[1777016340025,51.8,77639.07,0.1,-0.02393,2e-05,3.24917]
[1777016346060,51.79,77639.88,0.1,-0.0239,2e-05,3.2464]
[1777016351095,51.79,77639.55,0.1,-0.0239,2e-05,3.24622]
[1777016356131,51.79,77643.58,0.1,-0.02382,2e-05,3.23684]
[1777016362173,51.78,77644.17,0.1,-0.0238,2e-05,3.23465]
[1777016367207,51.78,77643.31,0.1,-0.02381,2e-05,3.23564]
[1777016371251,51.78,77640.98,0.1,-0.02385,2e-05,3.24005]
[1777016371374,51.78,77638.5,0.1,-0.02387,2e-05,3.2424]
[1777016377079,51.77,77648.55,0.1,-0.02368,2e-05,3.22064]
[1777016377291,51.77,77648.45,0.1,-0.02368,2e-05,3.22058]
[1777016382315,51.77,77646.42,0.1,-0.02371,2e-05,3.22414]
[1777016387349,51.77,77639.37,0.1,-0.02383,2e-05,3.23814]
[1777016392384,51.76,77637.33,0.1,-0.02387,2e-05,3.24155]
[1777016395927,51.76,77637.2,0.1,-0.02386,2e-05,3.24145]
[1777016396423,51.76,77637.46,0.1,-0.02386,2e-05,3.24053]
[1777016397424,51.76,77672.39,0.1,-0.0232,2e-05,3.16736]
[1777016402455,51.76,77659.76,0.1,-0.02344,2e-05,3.19331]
[1777016407490,51.76,77658.47,0.1,-0.02345,2e-05,3.19548]
[1777016410063,51.75,77657.8,0.1,-0.02346,2e-05,3.19659]
[1777016410513,51.75,77657.99,0.1,-0.02346,2e-05,3.19611]
[1777016415547,51.75,77657.62,0.1,-0.02346,2e-05,3.19644]
[1777016420581,51.75,77656.36,0.1,-0.02348,2e-05,3.19872]
[1777016425626,51.75,77655.84,0.1,-0.02349,2e-05,3.19929]
[1777016430660,51.75,77659.35,0.1,-0.02342,2e-05,3.19161]
[1777016434124,51.75,77653.25,0.1,-0.02351,2e-05,3.20151]
[1777016434695,51.75,77652.73,0.1,-0.02352,2e-05,3.20251]
[1777016438457,51.75,77666.44,0.1,-0.02327,2e-05,3.17367]
[1777016438737,51.75,77666.78,0.1,-0.02326,2e-05,3.17292]
[1777016443750,51.74,77664.1,0.1,-0.02331,2e-05,3.17821]
[1777016448786,51.74,77662.32,0.1,-0.02334,2e-05,3.18159]
[1777016453821,51.74,77660.82,0.1,-0.02336,2e-05,3.18438]
[1777016458857,51.74,77658.16,0.1,-0.02341,2e-05,3.18955]
[1777016464898,51.74,77660.11,0.1,-0.02337,2e-05,3.1851]
[1777016470966,51.74,77658.54,0.1,-0.02339,2e-05,3.188]
[1777016475978,51.74,77670.82,0.1,-0.02317,2e-05,3.16227]
[1777016482020,51.73,77665.62,0.1,-0.02326,2e-05,3.17284]
[1777016488062,51.73,77667.1,0.1,-0.02323,2e-05,3.16952]
[1777016493099,51.73,77665.09,0.1,-0.02325,2e-05,3.17084]
[1777016498135,51.73,77664.09,0.1,-0.02326,2e-05,3.17277]
[1777016504176,51.73,77662.61,0.1,-0.02329,2e-05,3.17567]
[1777016509211,51.73,77650.63,0.1,-0.02351,2e-05,3.20034]
[1777016514246,51.73,77652.08,0.1,-0.02348,2e-05,3.19694]
[1777016520877,51.73,77651.86,0.1,-0.02348,2e-05,3.19683]
[1777016526331,51.72,77651.5,0.1,-0.02348,2e-05,3.19714]
[1777016531366,51.72,77651.79,0.1,-0.02347,2e-05,3.19607]
[1777016536400,51.72,77651.2,0.1,-0.02348,2e-05,3.19682]
[1777016541434,51.72,77651.65,0.1,-0.02347,2e-05,3.19539]
[1777016546471,51.72,77656.35,0.1,-0.02337,2e-05,3.1851]
[1777016551505,51.71,77656.06,0.1,-0.02336,2e-05,3.18259]
[1777016557546,51.71,77653.99,0.1,-0.02339,2e-05,3.18636]
[1777016562586,51.71,77653.92,0.1,-0.02339,2e-05,3.18605]
[1777016567617,51.71,77657.08,0.1,-0.02333,2e-05,3.17898]
[1777016572653,51.71,77657.34,0.1,-0.02332,2e-05,3.17804]
[1777016577687,51.71,77666.74,0.1,-0.02314,2e-05,3.15824]
[1777016582721,51.7,77662.94,0.1,-0.02321,2e-05,3.16587]
[1777016587756,51.7,77660.35,0.1,-0.02325,2e-05,3.17095]
[1777016592792,51.7,77660.38,0.1,-0.02325,2e-05,3.1706]
[1777016597830,51.7,77660.87,0.1,-0.02324,2e-05,3.16931]
[1777016602861,51.7,77659.85,0.1,-0.02326,2e-05,3.17116]
[1777016607899,51.7,77658.82,0.1,-0.02327,2e-05,3.17309]
[1777016612974,51.7,77653.59,0.1,-0.02335,2e-05,3.18089]
[1777016619016,51.7,77654.59,0.1,-0.02333,2e-05,3.17843]
[1777016624051,51.69,77656.02,0.1,-0.0233,2e-05,3.17515]
[1777016629090,51.69,77657.87,0.1,-0.02326,2e-05,3.17103]
[1777016634123,51.69,77659.67,0.1,-0.02323,2e-05,3.16707]
[1777016639158,51.69,77657.27,0.1,-0.02327,2e-05,3.17184]
[1777016644194,51.69,77658.86,0.1,-0.02324,2e-05,3.1683]
[1777016649228,51.69,77658.04,0.1,-0.02325,2e-05,3.1698]
[1777016654264,51.69,77647.93,0.1,-0.02344,2e-05,3.19059]
[1777016659298,51.69,77648.98,0.1,-0.02341,2e-05,3.18801]
[1777016664333,51.69,77649.24,0.1,-0.0234,2e-05,3.18709]
[1777016669368,51.68,77650.5,0.1,-0.02338,2e-05,3.18411]
[1777016675410,51.68,77650.82,0.1,-0.02335,2e-05,3.18036]
[1777016680445,51.68,77653.77,0.1,-0.02329,2e-05,3.17392]
[1777016685483,51.68,77652.07,0.1,-0.02332,2e-05,3.17718]
[1777016690517,51.68,77652.52,0.1,-0.02331,2e-05,3.17596]
[1777016695552,51.68,77652.62,0.1,-0.02331,2e-05,3.17548]
[1777016700586,51.68,77655.01,0.1,-0.02326,2e-05,3.17028]
[1777016705621,51.68,77665.09,0.1,-0.02307,2e-05,3.14921]
[1777016710656,51.68,77664.01,0.1,-0.02309,2e-05,3.1514]
[1777016716697,51.67,77663.58,0.1,-0.0231,2e-05,3.15192]
[1777016721732,51.67,77664.32,0.1,-0.02308,2e-05,3.15005]
[1777016726772,51.67,77663.15,0.1,-0.0231,2e-05,3.15205]
[1777016731802,51.67,77664.15,0.1,-0.02306,2e-05,3.14696]
[1777016736839,51.67,77663.75,0.1,-0.02306,2e-05,3.14744]
[1777016741873,51.67,77665.26,0.1,-0.02303,2e-05,3.14399]
[1777016746908,51.67,77665.17,0.1,-0.02303,2e-05,3.14385]
[1777016751944,51.66,77666.14,0.1,-0.02301,2e-05,3.14153]
[1777016756978,51.66,77666.42,0.1,-0.023,2e-05,3.14065]
[1777016762014,51.66,77667.95,0.1,-0.02297,2e-05,3.13721]
[1777016767049,51.66,77671.13,0.1,-0.02291,2e-05,3.1304]
[1777016769064,51.66,77685.64,0.1,-0.02265,2e-05,3.10058]
[1777016774098,51.65,77691.41,0.1,-0.02253,2e-05,3.08747]
[1777016779137,51.65,77693.71,0.1,-0.02248,2e-05,3.08112]
[1777016784170,51.64,77696.91,0.1,-0.02241,2e-05,3.07294]
[1777016789207,51.63,77699.91,0.1,-0.02234,2e-05,3.0652]
[1777016792557,51.63,77708.12,0.1,-0.02217,2e-05,3.04503]
[1777016795657,51.62,77712.17,0.1,-0.02208,2e-05,3.03504]
[1777016801296,51.61,77715.07,0.1,-0.02201,2e-05,3.02755]
[1777016806331,51.61,77712.05,0.1,-0.02207,2e-05,3.03369]
[1777016812373,51.62,77710.01,0.1,-0.02211,2e-05,3.03825]
[1777016817408,51.61,77709.4,0.1,-0.02211,2e-05,3.03816]
[1777016823052,51.6,77722.71,0.1,-0.02186,2e-05,3.00992]
[1777016828485,51.6,77731.13,0.1,-0.0217,2e-05,2.99213]
[1777016833522,51.6,77727.3,0.1,-0.02176,2e-05,2.9989]
[1777016838555,51.59,77725.71,0.1,-0.02178,2e-05,3.00117]
[1777016843589,51.59,77723.67,0.1,-0.02181,2e-05,3.00432]
[1777016848627,51.58,77724.81,0.1,-0.02178,2e-05,3.00111]
[1777016853662,51.58,77725.1,0.1,-0.02175,2e-05,2.99704]
[1777016859704,51.58,77724.2,0.1,-0.02176,2e-05,2.99778]
[1777016864738,51.57,77726.65,0.1,-0.02171,2e-05,2.99205]
[1777016871787,51.57,77726.92,0.1,-0.02169,2e-05,2.99039]
[1777016876822,51.56,77726.79,0.1,-0.02169,2e-05,2.98986]
[1777016880857,51.56,77741.17,0.1,-0.02143,2e-05,2.96072]
[1777016885884,51.56,77745.0,0.1,-0.02136,2e-05,2.95264]
[1777016890921,51.56,77743.03,0.1,-0.02139,2e-05,2.95603]
[1777016896961,51.55,77741.7,0.1,-0.02141,2e-05,2.95796]
[1777016901997,51.55,77739.61,0.1,-0.02144,2e-05,2.96159]
[1777016908046,51.55,77739.0,0.1,-0.02145,2e-05,2.96219]
[1777016913081,51.55,77739.38,0.1,-0.02142,2e-05,2.95839]
[1777016918114,51.55,77738.14,0.1,-0.02144,2e-05,2.96038]
[1777016923150,51.54,77737.23,0.1,-0.02145,2e-05,2.96173]
[1777016928189,51.54,77736.06,0.1,-0.02146,2e-05,2.96359]
[1777016933222,51.54,77735.73,0.1,-0.02147,2e-05,2.96378]
[1777016938256,51.54,77736.28,0.1,-0.02145,2e-05,2.96224]
[1777016944300,51.54,77736.89,0.1,-0.02144,2e-05,2.96052]
[1777016949332,51.53,77735.84,0.1,-0.02145,2e-05,2.96217]
[1777016954366,51.53,77734.98,0.1,-0.02146,2e-05,2.96344]
[1777016959402,51.53,77734.59,0.1,-0.02147,2e-05,2.96378]
[1777016965445,51.53,77734.31,0.1,-0.02147,2e-05,2.96381]
[1777016970480,51.53,77734.42,0.1,-0.02146,2e-05,2.96316]
[1777016975515,51.52,77737.0,0.1,-0.0214,2e-05,2.95506]
[1777016981560,51.52,77739.44,0.1,-0.02135,2e-05,2.94976]
[1777016986591,51.52,77741.44,0.1,-0.02131,2e-05,2.9454]
[1777016991629,51.52,77739.84,0.1,-0.02134,2e-05,2.94816]
[1777016996662,51.52,77729.14,0.1,-0.02152,2e-05,2.96891]
[1777017004357,51.51,77731.23,0.1,-0.02147,2e-05,2.96405]
[1777017009753,51.51,77737.13,0.1,-0.02137,2e-05,2.95214]
[1777017014789,51.51,77747.21,0.1,-0.0212,2e-05,2.93214]
[1777017020830,51.51,77750.92,0.1,-0.02113,2e-05,2.92481]
[1777017025868,51.51,77752.48,0.1,-0.02111,2e-05,2.92174]
[1777017031907,51.51,77758.02,0.1,-0.02099,2e-05,2.90843]
[1777017036944,51.51,77759.31,0.1,-0.02097,2e-05,2.90603]
[1777017041978,51.51,77760.7,0.1,-0.02095,2e-05,2.90346]
[1777017047014,51.51,77760.83,0.1,-0.02095,2e-05,2.90336]
[1777017052050,51.51,77761.33,0.1,-0.02094,2e-05,2.90254]
[1777017057085,51.52,77762.17,0.1,-0.02093,2e-05,2.90108]
[1777017062122,51.52,77758.54,0.1,-0.02099,2e-05,2.90837]
[1777017067154,51.52,77751.6,0.1,-0.02111,2e-05,2.92187]
[1777017072191,51.52,77751.38,0.1,-0.02111,2e-05,2.92223]
[1777017077226,51.51,77749.32,0.1,-0.02115,2e-05,2.92617]
[1777017082261,51.51,77750.94,0.1,-0.02112,2e-05,2.92281]
[1777017087294,51.51,77752.23,0.1,-0.0211,2e-05,2.92018]
[1777017092329,51.51,77754.74,0.1,-0.02104,2e-05,2.91258]
[1777017097364,51.51,77756.5,0.1,-0.021,2e-05,2.90904]
[1777017102401,51.51,77756.56,0.1,-0.021,2e-05,2.90884]
[1777017107442,51.51,77754.93,0.1,-0.02103,2e-05,2.91196]
[1777017112476,51.51,77755.17,0.1,-0.02103,2e-05,2.91142]
[1777017117509,51.52,77754.22,0.1,-0.02105,2e-05,2.91421]
[1777017122544,51.53,77753.77,0.1,-0.02108,2e-05,2.91725]
[1777017128587,51.53,77753.91,0.1,-0.02109,2e-05,2.91848]
[1777017133634,51.54,77752.31,0.1,-0.02113,2e-05,2.92311]
[1777017135639,51.54,77729.49,0.1,-0.02152,2e-05,2.96869]
[1777017137651,51.54,77745.99,0.1,-0.02125,2e-05,2.9368]
[1777017139191,51.54,77745.37,0.1,-0.02126,2e-05,2.93829]
[1777017141249,51.55,77744.24,0.1,-0.02128,2e-05,2.94103]
[1777017141678,51.55,77745.45,0.1,-0.02126,2e-05,2.93864]
[1777017146713,51.55,77746.95,0.1,-0.02125,2e-05,2.93699]
[1777017151747,51.56,77748.75,0.1,-0.02121,2e-05,2.93219]
[1777017156783,51.56,77748.69,0.1,-0.02122,2e-05,2.9336]
[1777017161817,51.57,77747.99,0.1,-0.02124,2e-05,2.93625]
[1777017166857,51.58,77747.91,0.1,-0.02126,2e-05,2.93765]
[1777017172665,51.58,77745.72,0.1,-0.0213,2e-05,2.94314]
[1777017177932,51.59,77749.47,0.1,-0.02125,2e-05,2.93741]
[1777017182967,51.59,77756.79,0.1,-0.02114,2e-05,2.92405]
[1777017188002,51.6,77756.51,0.1,-0.02115,2e-05,2.92612]
[1777017193037,51.6,77757.51,0.1,-0.02115,2e-05,2.92539]
[1777017198074,51.61,77755.08,0.1,-0.0212,2e-05,2.93134]
[1777017203111,51.61,77759.25,0.1,-0.02114,2e-05,2.92414]
[1777017209153,51.62,77758.54,0.1,-0.02116,2e-05,2.92697]
[1777017214188,51.63,77759.33,0.1,-0.02114,2e-05,2.92426]
[1777017222244,51.63,77758.06,0.1,-0.02118,2e-05,2.92838]
[1777017227279,51.64,77753.84,0.1,-0.02126,2e-05,2.93775]
[1777017232314,51.64,77754.35,0.1,-0.02126,2e-05,2.93804]
[1777017237351,51.65,77754.67,0.1,-0.02126,2e-05,2.93826]
[1777017242385,51.65,77755.12,0.1,-0.02127,2e-05,2.93864]
[1777017245405,51.66,77769.3,0.1,-0.02103,2e-05,2.91157]
[1777017250442,51.66,77766.37,0.1,-0.02109,2e-05,2.91853]
[1777017255478,51.67,77764.86,0.1,-0.02113,2e-05,2.92271]
[1777017260512,51.67,77765.88,0.1,-0.02112,2e-05,2.92195]
[1777017265547,51.68,77759.86,0.1,-0.02123,2e-05,2.93502]
[1777017270582,51.68,77758.37,0.1,-0.02127,2e-05,2.93896]
[1777017275617,51.69,77758.99,0.1,-0.02125,2e-05,2.93648]
[1777017280652,51.69,77759.24,0.1,-0.02126,2e-05,2.9373]
[1777017285687,51.7,77760.06,0.1,-0.02126,2e-05,2.93699]
[1777017290722,51.7,77756.37,0.1,-0.02133,2e-05,2.94555]
[1777017295798,51.71,77753.68,0.1,-0.02139,2e-05,2.95213]
[1777017295838,51.71,77734.25,0.1,-0.02172,2e-05,2.99059]
[1777017296104,51.71,77734.25,0.1,-0.02172,2e-05,2.99059]
[1777017296617,51.71,77734.25,0.1,-0.02172,2e-05,2.99059]
[1777017296789,51.71,77733.57,0.1,-0.02174,2e-05,2.9922]
[1777017297781,51.71,77694.76,0.1,-0.02243,2e-05,3.07064]
[1777017302820,51.71,77693.23,0.1,-0.02246,2e-05,3.074]
[1777017307850,51.72,77706.14,0.1,-0.02223,2e-05,3.04824]
[1777017312888,51.72,77698.57,0.1,-0.02237,2e-05,3.06406]
[1777017318935,51.72,77696.21,0.1,-0.02242,2e-05,3.06937]
[1777017323962,51.72,77686.28,0.1,-0.0226,2e-05,3.08989]
[1777017328998,51.72,77686.52,0.1,-0.0226,2e-05,3.08967]
[1777017331713,51.72,77665.54,0.1,-0.02296,2e-05,3.13017]
[1777017336719,51.72,77654.41,0.1,-0.02316,2e-05,3.15298]
[1777017342096,51.72,77648.68,0.1,-0.02327,2e-05,3.16463]
[1777017345120,51.72,77633.31,0.1,-0.02355,2e-05,3.19644]
[1777017350156,51.72,77641.14,0.1,-0.0234,2e-05,3.17948]
[1777017355188,51.72,77634.19,0.1,-0.02352,2e-05,3.19341]
[1777017360253,51.71,77631.93,0.1,-0.02356,2e-05,3.19738]
[1777017365286,51.71,77630.58,0.1,-0.02358,2e-05,3.19945]
[1777017370320,51.71,77631.42,0.1,-0.02355,2e-05,3.19693]
[1777017375355,51.7,77631.37,0.1,-0.02355,2e-05,3.19616]
[1777017380390,51.7,77636.4,0.1,-0.02345,2e-05,3.18494]
[1777017385426,51.7,77641.34,0.1,-0.02335,2e-05,3.17404]
[1777017390460,51.69,77635.79,0.1,-0.02345,2e-05,3.18494]
[1777017395497,51.69,77636.01,0.1,-0.02342,2e-05,3.1811]
[1777017400530,51.69,77636.2,0.1,-0.02341,2e-05,3.18004]
[1777017405564,51.69,77634.54,0.1,-0.02343,2e-05,3.18284]
[1777017410602,51.68,77637.4,0.1,-0.02338,2e-05,3.17625]
[1777017415635,51.68,77633.46,0.1,-0.02344,2e-05,3.18379]
[1777017420670,51.68,77629.89,0.1,-0.0235,2e-05,3.1905]
[1777017425706,51.67,77618.15,0.1,-0.02372,2e-05,3.2143]
[1777017430741,51.67,77612.58,0.1,-0.02381,2e-05,3.22499]
[1777017435776,51.66,77584.87,0.1,-0.02433,2e-05,3.28264]
[1777017436784,51.66,77601.07,0.1,-0.02402,2e-05,3.24784]
[1777017441820,51.66,77600.13,0.1,-0.02402,2e-05,3.24861]
[1777017446855,51.65,77597.08,0.1,-0.02407,2e-05,3.25387]
[1777017451890,51.65,77596.65,0.1,-0.02405,2e-05,3.25084]
[1777017456924,51.64,77597.99,0.1,-0.02402,2e-05,3.24691]
[1777017461963,51.64,77594.57,0.1,-0.02407,2e-05,3.25309]
[1777017466995,51.63,77587.35,0.1,-0.0242,2e-05,3.26732]
[1777017472030,51.63,77585.83,0.1,-0.02422,2e-05,3.26935]
[1777017477064,51.62,77585.86,0.1,-0.02421,2e-05,3.26809]
[1777017482103,51.62,77584.11,0.1,-0.02423,2e-05,3.27065]
[1777017487133,51.61,77586.68,0.1,-0.02417,2e-05,3.26404]
[1777017492172,51.61,77584.87,0.1,-0.0242,2e-05,3.26678]
[1777017497204,51.61,77593.55,0.1,-0.02402,2e-05,3.2472]
[1777017502239,51.6,77602.54,0.1,-0.02384,2e-05,3.22725]
[1777017505261,51.6,77616.2,0.1,-0.02358,2e-05,3.19806]
[1777017510296,51.6,77618.56,0.1,-0.02353,2e-05,3.19258]
[1777017515337,51.6,77626.26,0.1,-0.02336,2e-05,3.1733]
[1777017517995,51.59,77639.72,0.1,-0.02311,2e-05,3.14509]
[1777017523394,51.59,77638.3,0.1,-0.02314,2e-05,3.14775]
[1777017528430,51.59,77638.89,0.1,-0.02312,2e-05,3.14625]
[1777017533464,51.59,77640.46,0.1,-0.02309,2e-05,3.14273]
[1777017538498,51.59,77640.95,0.1,-0.02308,2e-05,3.14142]
[1777017543545,51.59,77644.75,0.1,-0.02301,2e-05,3.13339]
[1777017548569,51.59,77644.66,0.1,-0.02301,2e-05,3.13299]
[1777017553607,51.58,77642.58,0.1,-0.02303,2e-05,3.13525]
[1777017558639,51.57,77642.87,0.1,-0.023,2e-05,3.13254]
[1777017563675,51.56,77655.04,0.1,-0.02276,2e-05,3.1055]
[1777017568709,51.55,77656.45,0.1,-0.02272,2e-05,3.10075]
[1777017573750,51.55,77663.04,0.1,-0.02258,2e-05,3.08396]
[1777017578782,51.55,77669.09,0.1,-0.02247,2e-05,3.07192]
[1777017583816,51.55,77667.37,0.1,-0.0225,2e-05,3.07577]
[1777017588852,51.55,77668.16,0.1,-0.02249,2e-05,3.07451]
[1777017593887,51.56,77674.71,0.1,-0.02238,2e-05,3.06158]
[1777017599019,51.55,77673.01,0.1,-0.0224,2e-05,3.0644]
[1777017600631,51.55,77677.58,0.1,-0.02232,2e-05,3.05528]
[1777017602921,51.55,77674.54,0.1,-0.02238,2e-05,3.06146]
[1777017600131,51.55,77674.54,0.1,-0.02238,2e-05,3.06146]
[1777017616474,51.55,77674.54,0.1,-0.02238,2e-05,3.06146]
[1777017617705,51.55,77678.64,0.1,-0.0223,2e-05,3.05313]
[1777017617710,51.55,77678.64,0.1,-0.0223,2e-05,3.05313]
[1777017618079,51.55,77695.33,0.1,-0.02201,2e-05,3.01941]
[1777017623131,51.55,77705.88,0.1,-0.02182,2e-05,2.99824]
[1777017628165,51.55,77706.49,0.1,-0.02181,2e-05,2.99702]
[1777017633205,51.55,77704.4,0.1,-0.02183,2e-05,2.9986]
[1777017638237,51.55,77695.0,0.1,-0.02199,2e-05,3.01746]
[1777017643275,51.55,77683.87,0.1,-0.02219,2e-05,3.03991]
[1777017648311,51.55,77681.32,0.1,-0.02224,2e-05,3.04507]
[1777017653344,51.55,77663.73,0.1,-0.02255,2e-05,3.08086]
[1777017658380,51.55,77657.8,0.1,-0.02266,2e-05,3.09299]
[1777017663414,51.55,77653.66,0.1,-0.02274,2e-05,3.10149]
[1777017669109,51.55,77647.68,0.1,-0.02285,2e-05,3.1139]
[1777017674491,51.55,77640.76,0.1,-0.02297,2e-05,3.12814]
[1777017679528,51.55,77639.69,0.1,-0.02299,2e-05,3.13027]
[1777017684566,51.55,77639.87,0.1,-0.02299,2e-05,3.12983]
[1777017689600,51.55,77645.5,0.1,-0.02289,2e-05,3.11816]
[1777017694635,51.55,77645.63,0.1,-0.02287,2e-05,3.11535]
[1777017699671,51.55,77637.64,0.1,-0.02301,2e-05,3.13191]
[1777017704706,51.55,77636.75,0.1,-0.02303,2e-05,3.13371]
[1777017709391,51.55,77619.52,0.1,-0.02335,2e-05,3.16943]
[1777017714776,51.55,77614.13,0.1,-0.02344,2e-05,3.18038]
[1777017719811,51.55,77617.26,0.1,-0.02338,2e-05,3.17346]
[1777017723839,51.55,77635.86,0.1,-0.02304,2e-05,3.13451]
[1777017728873,51.55,77636.89,0.1,-0.02301,2e-05,3.13205]
[1777017733908,51.55,77637.79,0.1,-0.02299,2e-05,3.12985]
[1777017738945,51.55,77652.42,0.1,-0.02272,2e-05,3.09939]
[1777017743978,51.55,77668.92,0.1,-0.02243,2e-05,3.06567]
[1777017749013,51.55,77672.76,0.1,-0.02236,2e-05,3.05797]
[1777017752035,51.55,77683.36,0.1,-0.02215,2e-05,3.03395]
[1777017754175,51.55,77683.94,0.1,-0.02214,2e-05,3.0329]
[1777017754277,51.55,77683.03,0.1,-0.02216,2e-05,3.0348]
[1777017760091,51.55,77682.54,0.1,-0.02217,2e-05,3.03611]
[1777017762409,51.55,77682.14,0.1,-0.02218,2e-05,3.03698]
[1777017762505,51.55,77681.05,0.1,-0.0222,2e-05,3.03923]
[1777017769154,51.55,77681.78,0.1,-0.02219,2e-05,3.03809]
[1777017774189,51.55,77677.48,0.1,-0.02227,2e-05,3.04696]
[1777017779224,51.55,77679.47,0.1,-0.02223,2e-05,3.04304]
[1777017784259,51.55,77681.54,0.1,-0.02219,2e-05,3.03899]
[1777017789294,51.55,77681.64,0.1,-0.02219,2e-05,3.03893]
[1777017794331,51.55,77679.59,0.1,-0.02223,2e-05,3.04321]
[1777017799366,51.55,77680.12,0.1,-0.02222,2e-05,3.04221]
[1777017799623,51.55,77680.12,0.1,-0.02222,2e-05,3.04221]
[1777017800374,51.55,77679.98,0.1,-0.02223,2e-05,3.04251]
[1777017803398,51.55,77693.2,0.1,-0.02199,2e-05,3.01596]
[1777017808430,51.56,77692.94,0.1,-0.022,2e-05,3.01678]
[1777017813465,51.56,77693.28,0.1,-0.02198,2e-05,3.01383]
[1777017818500,51.56,77687.12,0.1,-0.02209,2e-05,3.02653]
[1777017819754,51.56,77686.59,0.1,-0.0221,2e-05,3.02764]
[1777017819770,51.56,77686.59,0.1,-0.0221,2e-05,3.02764]
[1777017819773,51.56,77686.59,0.1,-0.0221,2e-05,3.02764]
[1777017820514,51.56,77686.78,0.1,-0.0221,2e-05,3.02731]
[1777017821521,51.56,77697.3,0.1,-0.02191,2e-05,3.00581]
[1777017825118,51.55,77694.57,0.1,-0.02195,2e-05,3.01028]
[1777017825548,51.55,77694.34,0.1,-0.02195,2e-05,3.0104]
[1777017826261,51.55,77694.34,0.1,-0.02195,2e-05,3.0104]
[1777017826556,51.55,77694.9,0.1,-0.02194,2e-05,3.00895]
[1777017831591,51.54,77686.32,0.1,-0.02207,2e-05,3.0245]
[1777017836626,51.54,77682.44,0.1,-0.02213,2e-05,3.03053]
[1777017841664,51.53,77669.74,0.1,-0.02234,2e-05,3.05437]
[1777017845692,51.52,77646.61,0.1,-0.02274,2e-05,3.09992]
[1777017850377,51.51,77629.0,0.1,-0.02304,2e-05,3.1337]
[1777017855764,51.5,77622.28,0.1,-0.02314,2e-05,3.14495]
[1777017860803,51.49,77620.16,0.1,-0.02316,2e-05,3.14658]
[1777017865833,51.47,77613.27,0.1,-0.02326,2e-05,3.1581]
[1777017870867,51.46,77613.13,0.1,-0.02324,2e-05,3.1555]
[1777017871891,51.46,77613.13,0.1,-0.02324,2e-05,3.1555]
[1777017871978,51.46,77612.82,0.1,-0.02322,2e-05,3.15289]
[1777017877917,51.45,77612.14,0.1,-0.0232,2e-05,3.15086]
[1777017882952,51.43,77609.77,0.1,-0.02322,2e-05,3.15293]
[1777017884638,51.43,77609.77,0.1,-0.02322,2e-05,3.15293]
[1777017884641,51.43,77607.1,0.1,-0.02326,2e-05,3.15735]
[1777017890657,51.41,77612.42,0.1,-0.02313,2e-05,3.1428]
[1777017896043,51.4,77616.11,0.1,-0.02304,2e-05,3.1324]
[1777017901098,51.39,77614.82,0.1,-0.02304,2e-05,3.13236]
[1777017906024,51.38,77615.66,0.1,-0.023,2e-05,3.12847]
[1777017906128,51.38,77615.55,0.1,-0.023,2e-05,3.12817]
[1777017907372,51.38,77615.55,0.1,-0.023,2e-05,3.12817]
[1777017907439,51.38,77614.15,0.1,-0.02302,2e-05,3.13011]
[1777017913168,51.36,77613.92,0.1,-0.023,2e-05,3.12795]
[1777017917220,51.36,77627.29,0.1,-0.02274,2e-05,3.09832]
[1777017922242,51.35,77618.05,0.1,-0.02289,2e-05,3.11522]
[1777017927266,51.34,77612.22,0.1,-0.02297,2e-05,3.12483]
[1777017932302,51.33,77611.68,0.1,-0.02294,2e-05,3.12076]
[1777017937343,51.32,77612.89,0.1,-0.0229,2e-05,3.11575]
[1777017942379,51.31,77617.61,0.1,-0.02279,2e-05,3.10358]
[1777017947408,51.3,77616.76,0.1,-0.02279,2e-05,3.10297]
[1777017952442,51.29,77617.55,0.1,-0.02275,2e-05,3.09898]
[1777017957479,51.28,77624.69,0.1,-0.0226,2e-05,3.08196]
[1777017962517,51.27,77628.45,0.1,-0.02251,2e-05,3.07218]
[1777017967551,51.26,77622.82,0.1,-0.0226,2e-05,3.08169]
[1777017972589,51.25,77619.18,0.1,-0.02265,2e-05,3.08715]
[1777017977628,51.24,77617.41,0.1,-0.02266,2e-05,3.08872]
[1777017982673,51.23,77618.56,0.1,-0.02262,2e-05,3.08437]
[1777017987694,51.22,77620.13,0.1,-0.02258,2e-05,3.07919]
[1777017992728,51.22,77618.85,0.1,-0.02257,2e-05,3.07726]
[1777017997763,51.21,77617.12,0.1,-0.02258,2e-05,3.07888]
[1777018002802,51.2,77611.88,0.1,-0.02266,2e-05,3.08794]
[1777018007836,51.19,77608.52,0.1,-0.02271,2e-05,3.09322]
[1777018012871,51.19,77609.73,0.1,-0.02267,2e-05,3.08901]
[1777018017904,51.18,77607.25,0.1,-0.0227,2e-05,3.09208]
[1777018022941,51.17,77607.77,0.1,-0.02268,2e-05,3.09004]
[1777018024382,51.17,77607.77,0.1,-0.02268,2e-05,3.09004]
[1777018024452,51.17,77607.89,0.1,-0.02268,2e-05,3.08985]
[1777018029991,51.18,77607.99,0.1,-0.02268,2e-05,3.08995]
[1777018035026,51.18,77609.5,0.1,-0.02266,2e-05,3.08708]
[1777018039057,51.18,77624.42,0.1,-0.02239,2e-05,3.05669]
[1777018044092,51.18,77624.84,0.1,-0.02238,2e-05,3.05638]
[1777018050130,51.18,77624.3,0.1,-0.0224,2e-05,3.0582]
[1777018055178,51.19,77632.03,0.1,-0.02225,2e-05,3.04043]
[1777018060202,51.19,77650.51,0.1,-0.02192,2e-05,3.00383]
[1777018065236,51.19,77659.29,0.1,-0.02177,2e-05,2.98621]
[1777018070276,51.19,77660.95,0.1,-0.02173,2e-05,2.98232]
[1777018075306,51.19,77662.16,0.1,-0.02171,2e-05,2.97936]
[1777018080342,51.18,77664.68,0.1,-0.02166,2e-05,2.97381]
[1777018085378,51.19,77668.37,0.1,-0.0216,2e-05,2.96714]
[1777018090411,51.19,77668.87,0.1,-0.02161,2e-05,2.96761]
[1777018095447,51.2,77666.41,0.1,-0.02166,2e-05,2.97394]
[1777018100481,51.21,77680.7,0.1,-0.02142,2e-05,2.94677]
[1777018105515,51.21,77688.42,0.1,-0.0213,2e-05,2.93301]
[1777018110551,51.22,77690.62,0.1,-0.02128,2e-05,2.93028]
[1777018115591,51.23,77694.91,0.1,-0.0212,2e-05,2.92082]
[1777018120626,51.23,77694.12,0.1,-0.02123,2e-05,2.92407]
[1777018125660,51.24,77695.5,0.1,-0.02122,2e-05,2.92302]
[1777018130696,51.25,77695.27,0.1,-0.02124,2e-05,2.92517]
[1777018135734,51.26,77695.32,0.1,-0.02125,2e-05,2.92677]
[1777018139409,51.26,77694.71,0.1,-0.02127,2e-05,2.92898]
[1777018139448,51.26,77694.71,0.1,-0.02127,2e-05,2.92898]
[1777018139584,51.26,77694.71,0.1,-0.02127,2e-05,2.92898]
[1777018139760,51.26,77692.59,0.1,-0.02131,2e-05,2.93352]
[1777018140767,51.26,77670.59,0.1,-0.0217,2e-05,2.97773]
[1777018141423,51.26,77670.59,0.1,-0.0217,2e-05,2.97773]
[1777018141776,51.26,77669.45,0.1,-0.02172,2e-05,2.98027]
[1777018146809,51.27,77669.5,0.1,-0.02173,2e-05,2.9814]
[1777018151844,51.27,77666.64,0.1,-0.02179,2e-05,2.98835]
[1777018156882,51.28,77667.75,0.1,-0.02178,2e-05,2.9873]
[1777018161917,51.28,77657.99,0.1,-0.02196,2e-05,3.00814]
[1777018166951,51.29,77651.38,0.1,-0.02209,2e-05,3.02247]
[1777018171985,51.29,77649.77,0.1,-0.02211,2e-05,3.02409]
[1777018177033,51.3,77662.32,0.1,-0.02189,2e-05,2.99971]
[1777018181062,51.3,77676.81,0.1,-0.02165,2e-05,2.97184]
[1777018186096,51.31,77679.39,0.1,-0.02161,2e-05,2.96806]
[1777018191131,51.31,77682.67,0.1,-0.02157,2e-05,2.96286]
[1777018196166,51.32,77690.74,0.1,-0.02144,2e-05,2.94821]
[1777018201203,51.33,77676.39,0.1,-0.0217,2e-05,2.97827]
[1777018206236,51.33,77668.15,0.1,-0.02186,2e-05,2.9959]
[1777018211271,51.34,77668.98,0.1,-0.02185,2e-05,2.99526]
[1777018216308,51.34,77671.85,0.1,-0.02181,2e-05,2.99053]
[1777018221343,51.34,77674.81,0.1,-0.02177,2e-05,2.9856]
[1777018222574,51.34,77674.81,0.1,-0.02177,2e-05,2.9856]
[1777018222666,51.34,77674.81,0.1,-0.02177,2e-05,2.9856]
[1777018222796,51.34,77674.81,0.1,-0.02177,2e-05,2.9856]
[1777018222800,51.34,77675.33,0.1,-0.02176,2e-05,2.98476]
[1777018228394,51.35,77673.13,0.1,-0.02181,2e-05,2.99037]
[1777018233425,51.35,77669.39,0.1,-0.02187,2e-05,2.99626]
[1777018238462,51.36,77669.96,0.1,-0.02186,2e-05,2.99609]
[1777018239467,51.36,77685.36,0.1,-0.02159,2e-05,2.96543]
[1777018244504,51.36,77678.33,0.1,-0.02173,2e-05,2.98069]
[1777018249541,51.37,77678.62,0.1,-0.02173,2e-05,2.98117]
[1777018252560,51.37,77696.65,0.1,-0.02142,2e-05,2.94588]
[1777018257594,51.38,77698.99,0.1,-0.02139,2e-05,2.94251]
[1777018262631,51.38,77699.76,0.1,-0.02139,2e-05,2.94226]
[1777018272701,51.39,77695.41,0.1,-0.02149,2e-05,2.95328]
[1777018277741,51.4,77694.8,0.1,-0.02151,2e-05,2.95562]
[1777018282775,51.4,77693.95,0.1,-0.02153,2e-05,2.95839]
[1777018288854,51.41,77694.0,0.1,-0.02154,2e-05,2.95951]
[1777018293855,51.41,77690.77,0.1,-0.02159,2e-05,2.96431]
[1777018298887,51.42,77690.95,0.1,-0.02159,2e-05,2.96489]
[1777018303925,51.42,77684.66,0.1,-0.02171,2e-05,2.97833]
[1777018308957,51.42,77684.12,0.1,-0.02173,2e-05,2.98024]
[1777018313993,51.42,77686.71,0.1,-0.02168,2e-05,2.97495]
[1777018315207,51.42,77686.71,0.1,-0.02168,2e-05,2.97495]
[1777018316007,51.42,77687.05,0.1,-0.02167,2e-05,2.97366]
[1777018321043,51.41,77688.28,0.1,-0.02163,2e-05,2.96969]
[1777018322805,51.41,77688.57,0.1,-0.02163,2e-05,2.96882]
[1777018328093,51.41,77697.82,0.1,-0.02145,2e-05,2.9487]
[1777018331577,51.4,77696.97,0.1,-0.02146,2e-05,2.94962]
[1777018332143,51.4,77696.97,0.1,-0.02146,2e-05,2.94962]
[1777018332166,51.4,77696.97,0.1,-0.02146,2e-05,2.94962]
[1777018332227,51.4,77696.48,0.1,-0.02146,2e-05,2.95007]
[1777018333727,51.4,77696.48,0.1,-0.02146,2e-05,2.95007]
[1777018334134,51.4,77697.19,0.1,-0.02145,2e-05,2.9484]
[1777018338744,51.39,77705.86,0.1,-0.02129,2e-05,2.93027]
[1777018341195,51.39,77705.57,0.1,-0.02129,2e-05,2.93062]
[1777018341217,51.39,77705.57,0.1,-0.02129,2e-05,2.92995]
[1777018348232,51.38,77702.3,0.1,-0.02133,2e-05,2.93485]
[1777018353269,51.38,77700.88,0.1,-0.02133,2e-05,2.93399]
[1777018358303,51.37,77699.75,0.1,-0.02134,2e-05,2.93516]
[1777018364007,51.37,77698.29,0.1,-0.02135,2e-05,2.937]
[1777018369378,51.36,77697.42,0.1,-0.02136,2e-05,2.93748]
[1777018374414,51.36,77706.33,0.1,-0.0212,2e-05,2.91891]
[1777018379452,51.36,77709.63,0.1,-0.02113,2e-05,2.91157]
[1777018384589,51.35,77711.25,0.1,-0.0211,2e-05,2.90774]
[1777018390526,51.35,77710.43,0.1,-0.0211,2e-05,2.9082]
[1777018395562,51.35,77712.23,0.1,-0.02106,2e-05,2.90382]
[1777018400595,51.34,77714.72,0.1,-0.02102,2e-05,2.89813]
[1777018405736,51.34,77716.83,0.1,-0.02097,2e-05,2.89337]
[1777018411674,51.33,77717.05,0.1,-0.02094,2e-05,2.88931]
[1777018416707,51.33,77715.59,0.1,-0.02096,2e-05,2.8914]
[1777018421744,51.33,77722.12,0.1,-0.02084,2e-05,2.87793]
[1777018426777,51.32,77722.28,0.1,-0.02084,2e-05,2.87697]
[1777018431816,51.32,77723.32,0.1,-0.02081,2e-05,2.87429]
[1777018436848,51.32,77728.15,0.1,-0.02073,2e-05,2.86431]
[1777018441883,51.32,77729.48,0.1,-0.0207,2e-05,2.86121]
[1777018446918,51.31,77725.73,0.1,-0.02076,2e-05,2.86795]
[1777018452961,51.31,77725.69,0.1,-0.02075,2e-05,2.86734]
[1777018458005,51.31,77728.47,0.1,-0.0207,2e-05,2.86136]
[1777018463035,51.31,77729.23,0.1,-0.02068,2e-05,2.85936]
[1777018468065,51.3,77728.66,0.1,-0.02069,2e-05,2.85996]
[1777018473105,51.3,77730.35,0.1,-0.02064,2e-05,2.85365]
[1777018478136,51.3,77731.41,0.1,-0.02062,2e-05,2.85118]
[1777018483171,51.3,77730.4,0.1,-0.02063,2e-05,2.85273]
[1777018488208,51.3,77725.83,0.1,-0.0207,2e-05,2.86116]
[1777018493241,51.29,77722.46,0.1,-0.02076,2e-05,2.86722]
[1777018498276,51.29,77724.83,0.1,-0.02071,2e-05,2.86209]
[1777018503313,51.29,77729.73,0.1,-0.02063,2e-05,2.85213]
[1777018506336,51.29,77752.23,0.1,-0.02025,2e-05,2.80851]
[1777018511371,51.29,77752.52,0.1,-0.02024,2e-05,2.80804]
[1777018516412,51.29,77780.05,0.1,-0.01979,2e-05,2.75589]
[1777018520439,51.29,77797.79,0.1,-0.01951,2e-05,2.72298]
[1777018525472,51.3,77806.61,0.1,-0.01937,2e-05,2.70733]
[1777018530509,51.3,77808.7,0.1,-0.01935,2e-05,2.70432]
[1777018535542,51.31,77810.58,0.1,-0.01931,2e-05,2.69929]
[1777018540156,51.31,77825.32,0.1,-0.01908,2e-05,2.67281]
[1777018545287,51.31,77826.63,0.1,-0.01907,2e-05,2.67158]
[1777018550655,51.32,77846.81,0.1,-0.01877,2e-05,2.63615]
[1777018555688,51.33,77843.37,0.1,-0.01884,2e-05,2.64401]
[1777018560728,51.34,77854.41,0.1,-0.01868,2e-05,2.6255]
[1777018565760,51.34,77856.86,0.1,-0.01865,2e-05,2.62273]
[1777018570794,51.35,77861.23,0.1,-0.0186,2e-05,2.61645]
[1777018574827,51.36,77886.28,0.1,-0.01823,2e-05,2.57273]
[1777018579861,51.39,77893.89,0.1,-0.01816,2e-05,2.56512]
[1777018584898,51.47,77892.78,0.1,-0.01832,2e-05,2.58439]
[1777018589931,51.51,77900.66,0.1,-0.01828,2e-05,2.5797]
[1777018594965,51.59,77891.98,0.1,-0.01854,2e-05,2.6099]
[1777018597986,51.59,77870.62,0.1,-0.01888,2e-05,2.64968]
[1777018603025,51.61,77859.08,0.1,-0.01909,2e-05,2.67471]
[1777018608057,51.62,77855.48,0.1,-0.01916,2e-05,2.68258]
[1777018613103,51.62,77856.86,0.1,-0.01915,2e-05,2.68132]
[1777018618136,51.63,77854.65,0.1,-0.01919,2e-05,2.68668]
[1777018623181,51.64,77850.22,0.1,-0.01928,2e-05,2.6961]
[1777018628223,51.64,77855.88,0.1,-0.0192,2e-05,2.6869]
[1777018633249,51.65,77842.79,0.1,-0.01941,2e-05,2.71231]
[1777018638283,51.65,77844.58,0.1,-0.01939,2e-05,2.71012]
[1777018643318,51.66,77845.8,0.1,-0.01938,2e-05,2.70899]
[1777018648360,51.66,77860.44,0.1,-0.01916,2e-05,2.68313]
[1777018653390,51.67,77858.68,0.1,-0.01919,2e-05,2.68526]
[1777018656431,51.67,77878.23,0.1,-0.01889,2e-05,2.65033]
[1777018661464,51.72,77876.76,0.1,-0.019,2e-05,2.66338]
[1777018666501,51.73,77869.76,0.1,-0.01912,2e-05,2.67763]
[1777018671533,51.73,77873.65,0.1,-0.01907,2e-05,2.67183]
[1777018676569,51.74,77875.55,0.1,-0.01905,2e-05,2.66972]
[1777018681603,51.74,77869.56,0.1,-0.01915,2e-05,2.68198]
[1777018686639,51.75,77858.76,0.1,-0.01934,2e-05,2.70318]
[1777018691674,51.76,77856.87,0.1,-0.01937,2e-05,2.70767]
[1777018696708,51.76,77860.38,0.1,-0.01933,2e-05,2.70222]
[1777018701745,51.77,77863.88,0.1,-0.01928,2e-05,2.6969]
[1777018706780,51.77,77861.76,0.1,-0.01932,2e-05,2.70194]
[1777018711816,51.78,77872.2,0.1,-0.01915,2e-05,2.68151]
[1777018716864,51.78,77864.58,0.1,-0.01928,2e-05,2.69674]
[1777018721898,51.79,77867.95,0.1,-0.01924,2e-05,2.69169]
[1777018726932,51.79,77867.19,0.1,-0.01926,2e-05,2.69423]
[1777018731968,51.8,77863.54,0.1,-0.01933,2e-05,2.70206]
[1777018737003,51.8,77863.28,0.1,-0.01934,2e-05,2.70365]
[1777018742041,51.81,77868.42,0.1,-0.01927,2e-05,2.69532]
[1777018744071,51.81,77881.97,0.1,-0.01906,2e-05,2.67099]
[1777018749095,51.84,77887.95,0.1,-0.01903,2e-05,2.66684]
[1777018754130,51.85,77887.75,0.1,-0.01904,2e-05,2.66856]
[1777018759166,51.85,77873.93,0.1,-0.01927,2e-05,2.69518]
[1777018764200,51.86,77877.7,0.1,-0.01922,2e-05,2.68941]
[1777018769236,51.87,77873.58,0.1,-0.01931,2e-05,2.70038]
[1777018771054,51.88,77872.51,0.1,-0.01933,2e-05,2.70257]
[1777018771248,51.88,77875.72,0.1,-0.01927,2e-05,2.69443]
[1777018771875,51.88,77875.72,0.1,-0.01927,2e-05,2.69443]
[1777018772255,51.88,77879.39,0.1,-0.01921,2e-05,2.68792]
[1777018772919,51.88,77879.39,0.1,-0.01921,2e-05,2.68792]
[1777018773261,51.88,77882.94,0.1,-0.01916,2e-05,2.68166]
[1777018778297,51.89,77878.36,0.1,-0.01926,2e-05,2.69346]
[1777018781787,51.9,77878.13,0.1,-0.01927,2e-05,2.69455]
[1777018782325,51.9,77878.31,0.1,-0.01926,2e-05,2.69444]
[1777018783449,51.9,77878.31,0.1,-0.01926,2e-05,2.69444]
[1777018783515,51.9,77874.89,0.1,-0.01932,2e-05,2.70094]
[1777018785538,51.9,77874.89,0.1,-0.01932,2e-05,2.70115]
[1777018785554,51.9,77878.5,0.1,-0.01927,2e-05,2.69472]
[1777018785981,51.9,77878.5,0.1,-0.01927,2e-05,2.69472]
[1777018786354,51.9,77878.5,0.1,-0.01927,2e-05,2.69494]
[1777018786801,51.9,77878.5,0.1,-0.01927,2e-05,2.69494]
[1777018787359,51.9,77878.57,0.1,-0.01927,2e-05,2.69503]
[1777018789301,51.9,77878.47,0.1,-0.01927,2e-05,2.69543]
[1777018789736,51.9,77878.47,0.1,-0.01927,2e-05,2.69543]
[1777018789402,51.9,77877.93,0.1,-0.01928,2e-05,2.69664]
[1777018790380,51.91,77877.93,0.1,-0.01929,2e-05,2.69686]
[1777018793404,51.91,77861.43,0.1,-0.01955,2e-05,2.7279]
[1777018798440,51.91,77861.27,0.1,-0.01956,2e-05,2.72904]
[1777018803474,51.92,77860.0,0.1,-0.01959,2e-05,2.73224]
[1777018806596,51.92,77859.71,0.1,-0.0196,2e-05,2.73311]
[1777018806669,51.92,77856.18,0.1,-0.01965,2e-05,2.73983]
[1777018807744,51.92,77856.18,0.1,-0.01965,2e-05,2.73983]
[1777018808521,51.92,77855.18,0.1,-0.01967,2e-05,2.7411]
[1777018812879,51.92,77845.85,0.1,-0.01982,2e-05,2.75904]
[1777018813552,51.92,77840.51,0.1,-0.01991,2e-05,2.76916]
[1777018818589,51.92,77840.7,0.1,-0.01991,2e-05,2.76937]
[1777018824631,51.92,77842.51,0.1,-0.01988,2e-05,2.76665]
[1777018829669,51.93,77843.08,0.1,-0.01988,2e-05,2.76615]
[1777018832322,51.93,77842.87,0.1,-0.01987,2e-05,2.76427]
[1777018832692,51.93,77843.42,0.1,-0.01986,2e-05,2.76336]
[1777018833713,51.93,77843.42,0.1,-0.01986,2e-05,2.76336]
[1777018833776,51.93,77826.57,0.1,-0.02014,2e-05,2.79513]
[1777018839736,51.92,77829.56,0.1,-0.02007,2e-05,2.78806]
[1777018844771,51.93,77836.94,0.1,-0.01996,2e-05,2.77489]
[1777018845896,51.93,77836.94,0.1,-0.01996,2e-05,2.77489]
[1777018845983,51.93,77837.46,0.1,-0.01995,2e-05,2.77399]
[1777018846819,51.93,77841.52,0.1,-0.01989,2e-05,2.76645]
[1777018847118,51.93,77841.52,0.1,-0.01989,2e-05,2.76645]
[1777018847809,51.93,77923.48,0.1,-0.0186,2e-05,2.61625]
[1777018848831,51.93,77944.29,0.1,-0.01829,2e-05,2.57915]
[1777018853844,51.92,77947.65,0.1,-0.01823,1e-05,2.57244]
[1777018857873,51.91,77964.28,0.1,-0.01797,1e-05,2.54133]
[1777018862883,51.91,77959.43,0.1,-0.01802,1e-05,2.54801]
[1777018867944,51.9,77964.29,0.1,-0.01794,1e-05,2.53794]
[1777018869964,51.9,77978.72,0.1,-0.01772,1e-05,2.51263]
[1777018874994,51.9,77974.1,0.1,-0.01779,1e-05,2.52053]
[1777018880033,51.9,77981.58,0.1,-0.01768,1e-05,2.50739]
[1777018882060,51.86,78000.14,0.1,-0.01735,1e-05,2.46734]
[1777018886295,51.81,78020.27,0.1,-0.01698,1e-05,2.4239]
[1777018892127,51.59,78017.58,0.1,-0.01662,1e-05,2.37941]
[1777018896107,51.53,78023.63,0.1,-0.01644,1e-05,2.35754]
[1777018896162,51.47,78017.99,0.1,-0.01643,1e-05,2.35546]
[1777018901186,51.46,78013.24,0.1,-0.01647,1e-05,2.36106]
[1777018906221,51.45,78013.04,0.1,-0.01645,1e-05,2.35851]
[1777018909240,51.44,77997.89,0.1,-0.01665,1e-05,2.38214]
[1777018914277,51.42,77986.49,0.1,-0.01678,1e-05,2.39816]
[1777018917910,51.41,77971.87,0.1,-0.01697,1e-05,2.42026]
[1777018921325,51.4,77952.86,0.1,-0.01722,1e-05,2.44995]
[1777018926361,51.38,77941.32,0.1,-0.01736,1e-05,2.46686]
[1777018931395,51.36,77937.16,0.1,-0.01739,1e-05,2.47024]
[1777018936429,51.35,77927.73,0.1,-0.01749,1e-05,2.48276]
[1777018941465,51.33,77925.1,0.1,-0.0175,1e-05,2.48348]
[1777018944703,51.32,77917.24,0.1,-0.0176,1e-05,2.49565]
[1777018944803,51.31,77907.73,0.1,-0.01773,1e-05,2.51073]
[1777018946057,51.31,77907.73,0.1,-0.01773,1e-05,2.51073]
[1777018946500,51.31,77908.39,0.1,-0.01771,1e-05,2.50876]
[1777018951541,51.29,77907.12,0.1,-0.01769,1e-05,2.5051]
[1777018956574,51.27,77910.55,0.1,-0.0176,1e-05,2.49507]
[1777018961607,51.25,77915.54,0.1,-0.01749,1e-05,2.4817]
[1777018966641,51.23,77913.16,0.1,-0.0175,1e-05,2.4821]
[1777018971675,51.22,77907.97,0.1,-0.01755,1e-05,2.48816]
[1777018976711,51.2,77912.0,0.1,-0.01745,1e-05,2.47661]
[1777018981746,51.18,77907.95,0.1,-0.01748,1e-05,2.47998]
[1777018985774,51.17,77956.71,0.1,-0.01677,1e-05,2.39447]
[1777018986782,51.16,77974.32,0.1,-0.0165,1e-05,2.36269]
[1777018991822,51.15,77982.79,0.1,-0.01636,1e-05,2.34583]
[1777018996855,51.14,77980.2,0.1,-0.01638,1e-05,2.34773]
[1777019001892,51.13,77980.88,0.1,-0.01635,1e-05,2.344]
[1777019006926,51.11,77980.02,0.1,-0.01634,1e-05,2.34288]
[1777019011963,51.1,77983.53,0.1,-0.01625,1e-05,2.33217]
[1777019016997,51.09,77987.67,0.1,-0.01618,1e-05,2.32277]
[1777019022039,51.08,77988.5,0.1,-0.01614,1e-05,2.31894]
[1777019027072,51.07,77990.31,0.1,-0.0161,1e-05,2.31352]
[1777019032111,51.05,77983.05,0.1,-0.01618,1e-05,2.32319]
[1777019037145,50.98,77976.67,0.1,-0.01614,1e-05,2.31807]
[1777019042184,50.96,77971.53,0.1,-0.01619,1e-05,2.32419]
[1777019047221,50.95,77968.91,0.1,-0.01621,1e-05,2.3261]
[1777019052257,50.94,77972.63,0.1,-0.01614,1e-05,2.31751]
[1777019058077,50.93,77967.57,0.1,-0.01619,1e-05,2.32404]
[1777019063331,50.92,77975.34,0.1,-0.01606,1e-05,2.30783]
[1777019069007,50.81,77981.29,0.1,-0.01581,1e-05,2.27691]
[1777019074408,50.8,77976.36,0.1,-0.01584,1e-05,2.28088]
[1777019079444,50.79,77964.61,0.1,-0.01599,1e-05,2.2983]
[1777019084479,50.78,77963.02,0.1,-0.01598,1e-05,2.29728]
[1777019089514,50.76,77963.41,0.1,-0.01595,1e-05,2.29424]
[1777019094549,50.75,77954.65,0.1,-0.01605,1e-05,2.30644]
[1777019096309,50.75,77954.39,0.1,-0.01605,1e-05,2.30638]
[1777019096570,50.75,77954.39,0.1,-0.01605,1e-05,2.30638]
[1777019097273,50.75,77952.13,0.1,-0.01608,1e-05,2.30966]
[1777019097569,50.74,77952.13,0.1,-0.01608,1e-05,2.30917]
[1777019102603,50.73,77941.83,0.1,-0.0162,1e-05,2.32388]
[1777019107639,50.72,77938.06,0.1,-0.01623,1e-05,2.32768]
[1777019112674,50.7,77934.94,0.1,-0.01624,1e-05,2.32872]
[1777019117711,50.69,77930.38,0.1,-0.01628,1e-05,2.33391]
[1777019122745,50.68,77917.09,0.1,-0.01645,1e-05,2.35379]
[1777019127781,50.66,77912.73,0.1,-0.01649,1e-05,2.35846]
[1777019132816,50.65,77914.31,0.1,-0.01643,1e-05,2.35074]
[1777019137851,50.64,77914.88,0.1,-0.0164,1e-05,2.34701]
[1777019142910,50.62,77916.23,0.1,-0.01636,1e-05,2.34196]
[1777019143902,50.62,77898.88,0.1,-0.0166,1e-05,2.37088]
[1777019148937,50.58,77896.51,0.1,-0.01656,1e-05,2.36647]
[1777019150155,50.58,77896.51,0.1,-0.01656,1e-05,2.36647]
[1777019150951,50.55,77896.77,0.1,-0.0165,1e-05,2.35956]
[1777019155985,50.53,77896.61,0.1,-0.01648,1e-05,2.35696]
[1777019159082,50.53,77896.34,0.1,-0.01648,1e-05,2.35684]
[1777019159093,50.53,77897.0,0.1,-0.01646,1e-05,2.35458]
[1777019165051,50.51,77897.49,0.1,-0.01643,1e-05,2.35035]
[1777019170090,50.5,77902.37,0.1,-0.01634,1e-05,2.3393]
[1777019175122,50.46,77902.08,0.1,-0.01628,1e-05,2.33234]
[1777019180159,50.34,77902.39,0.1,-0.01607,1e-05,2.30691]
[1777019185191,50.23,77902.44,0.1,-0.01589,1e-05,2.28435]
[1777019190240,50.13,77891.37,0.1,-0.01588,1e-05,2.28252]
[1777019194255,50.13,77901.96,0.1,-0.01571,1e-05,2.26104]
[1777019199290,50.12,77901.56,0.1,-0.0157,1e-05,2.25981]
[1777019204325,50.08,77906.49,0.1,-0.01556,1e-05,2.24349]
[1777019210000,50.05,77905.11,0.1,-0.01554,1e-05,2.24066]
[1777019215402,50.01,77905.34,0.1,-0.01547,1e-05,2.23263]
[1777019220439,50.01,77904.68,0.1,-0.01547,1e-05,2.23211]
[1777019225474,49.98,77901.36,0.1,-0.01548,1e-05,2.23313]
[1777019230510,49.95,77906.05,0.1,-0.01536,1e-05,2.21844]
[1777019235545,49.94,77906.38,0.1,-0.01534,1e-05,2.21643]
[1777019240579,49.89,77911.7,0.1,-0.01518,1e-05,2.19679]
[1777019245617,49.87,77910.63,0.1,-0.01517,1e-05,2.19502]
[1777019250650,49.87,77908.77,0.1,-0.01519,1e-05,2.1968]
[1777019256692,49.86,77908.38,0.1,-0.01516,1e-05,2.1938]
[1777019262736,49.85,77907.55,0.1,-0.01516,1e-05,2.19369]
[1777019267771,49.84,77906.64,0.1,-0.01517,1e-05,2.19398]
[1777019272806,49.84,77910.17,0.1,-0.01511,1e-05,2.18702]
[1777019277841,49.82,77919.45,0.1,-0.01496,1e-05,2.16874]
[1777019282875,49.82,77923.17,0.1,-0.0149,1e-05,2.16171]
[1777019287913,49.81,77932.89,0.1,-0.01477,1e-05,2.14513]
[1777019292945,49.81,77933.92,0.1,-0.01475,1e-05,2.14261]
[1777019297983,49.78,77925.19,0.1,-0.01481,1e-05,2.15074]
[1777019303019,49.75,77920.85,0.1,-0.01483,1e-05,2.15216]
[1777019308056,49.75,77919.61,0.1,-0.01484,1e-05,2.15323]
[1777019313088,49.74,77915.1,0.1,-0.01487,1e-05,2.15736]
[1777019318124,49.74,77910.19,0.1,-0.01493,1e-05,2.16426]
[1777019323158,49.73,77900.1,0.1,-0.01505,1e-05,2.17954]
[1777019329205,49.67,77890.97,0.1,-0.01508,1e-05,2.18212]
[1777019334239,49.67,77889.8,0.1,-0.01508,1e-05,2.18289]
[1777019339275,49.66,77888.31,0.1,-0.01509,1e-05,2.18422]
[1777019344319,49.65,77887.85,0.1,-0.01509,1e-05,2.1839]
[1777019349354,49.65,77886.9,0.1,-0.0151,1e-05,2.1844]
[1777019354391,49.64,77885.8,0.1,-0.0151,1e-05,2.18515]
[1777019359424,49.64,77887.22,0.1,-0.01508,1e-05,2.18182]
[1777019364459,49.63,77886.22,0.1,-0.01508,1e-05,2.18246]
[1777019369498,49.63,77886.41,0.1,-0.01507,1e-05,2.18116]
[1777019374533,49.62,77883.85,0.1,-0.01508,1e-05,2.18222]
[1777019381194,49.56,77883.35,0.1,-0.01499,1e-05,2.17045]
[1777019386618,49.55,77882.95,0.1,-0.01498,1e-05,2.1688]
[1777019391653,49.55,77877.09,0.1,-0.01505,1e-05,2.17755]
[1777019396688,49.54,77876.59,0.1,-0.01505,1e-05,2.17748]
[1777019401725,49.54,77880.22,0.1,-0.01499,1e-05,2.1707]
[1777019406758,49.53,77878.3,0.1,-0.01501,1e-05,2.17299]
[1777019411406,49.53,77856.9,0.1,-0.01529,1e-05,2.20717]
[1777019416832,49.52,77859.89,0.1,-0.01524,1e-05,2.20078]
[1777019421869,49.52,77869.99,0.1,-0.01509,1e-05,2.18316]
[1777019426901,49.51,77872.17,0.1,-0.01506,1e-05,2.17881]
[1777019431934,49.51,77869.73,0.1,-0.01507,1e-05,2.17967]
[1777019436970,49.5,77858.36,0.1,-0.01521,1e-05,2.19727]
[1777019442007,49.5,77863.16,0.1,-0.01514,1e-05,2.18824]
[1777019447040,49.49,77861.54,0.1,-0.01515,1e-05,2.1896]
[1777019453085,49.47,77865.43,0.1,-0.01506,1e-05,2.17862]
[1777019459128,49.42,77862.53,0.1,-0.01502,1e-05,2.17396]
[1777019464162,49.42,77858.15,0.1,-0.01508,1e-05,2.18025]
[1777019469198,49.41,77844.24,0.1,-0.01526,1e-05,2.20217]
[1777019474232,49.41,77844.79,0.1,-0.01524,1e-05,2.19987]
[1777019474969,49.41,77844.79,0.1,-0.01524,1e-05,2.19987]
[1777019474993,49.41,77846.39,0.1,-0.01522,1e-05,2.19723]
[1777019480275,49.4,77849.3,0.1,-0.01517,1e-05,2.19109]
[1777019485310,49.4,77844.39,0.1,-0.01522,1e-05,2.1981]
[1777019490344,49.39,77844.95,0.1,-0.01521,1e-05,2.19604]
[1777019496389,49.38,77847.94,0.1,-0.01514,1e-05,2.18769]
[1777019502039,49.38,77845.67,0.1,-0.01516,1e-05,2.1904]
[1777019507464,49.37,77846.02,0.1,-0.01515,1e-05,2.18862]
[1777019512499,49.37,77848.59,0.1,-0.01511,1e-05,2.18342]
[1777019517533,49.36,77850.49,0.1,-0.01507,1e-05,2.17934]
[1777019522569,49.36,77853.15,0.1,-0.01503,1e-05,2.17402]
[1777019527605,49.35,77853.61,0.1,-0.01502,1e-05,2.17234]
[1777019532640,49.35,77855.73,0.1,-0.01498,1e-05,2.16794]
[1777019537675,49.35,77855.63,0.1,-0.01497,1e-05,2.1672]
[1777019542710,49.34,77857.27,0.1,-0.01495,1e-05,2.16362]
[1777019547744,49.34,77857.96,0.1,-0.01493,1e-05,2.16161]
[1777019553786,49.33,77860.61,0.1,-0.01487,1e-05,2.15412]
[1777019559829,49.33,77861.05,0.1,-0.01486,1e-05,2.15241]
[1777019564864,49.32,77849.98,0.1,-0.015,1e-05,2.16961]
[1777019569901,49.32,77844.96,0.1,-0.01506,1e-05,2.17691]
[1777019574935,49.31,77844.38,0.1,-0.01506,1e-05,2.17696]
[1777019579969,49.31,77849.83,0.1,-0.01498,1e-05,2.16722]
[1777019585005,49.31,77847.34,0.1,-0.01501,1e-05,2.17052]
[1777019591047,49.3,77845.24,0.1,-0.01503,1e-05,2.17303]
[1777019596081,49.3,77839.74,0.1,-0.01509,1e-05,2.18128]
[1777019601120,49.29,77837.26,0.1,-0.01512,1e-05,2.18437]
[1777019606155,49.29,77832.06,0.1,-0.01518,1e-05,2.19228]
[1777019612811,49.28,77840.34,0.1,-0.01505,1e-05,2.1753]
[1777019618239,49.28,77843.61,0.1,-0.015,1e-05,2.16912]
[1777019623277,49.27,77844.88,0.1,-0.01497,1e-05,2.16605]
[1777019628315,49.27,77843.56,0.1,-0.01498,1e-05,2.16736]
[1777019633347,49.27,77844.63,0.1,-0.01496,1e-05,2.16473]
[1777019640396,49.26,77846.13,0.1,-0.01493,1e-05,2.16107]
[1777019645439,49.26,77845.26,0.1,-0.01494,1e-05,2.16161]
[1777019650465,49.25,77844.29,0.1,-0.01494,1e-05,2.16231]
[1777019655501,49.25,77843.52,0.1,-0.01495,1e-05,2.16267]
[1777019661543,49.24,77842.6,0.1,-0.01495,1e-05,2.16312]
[1777019666578,49.24,77841.78,0.1,-0.01495,1e-05,2.1636]
[1777019670608,49.23,77812.02,0.1,-0.01535,1e-05,2.21182]
[1777019675644,49.23,77807.86,0.1,-0.01538,1e-05,2.21552]
[1777019680681,49.22,77803.44,0.1,-0.01543,1e-05,2.22156]
[1777019686725,49.21,77807.19,0.1,-0.01537,1e-05,2.21367]
[1777019691758,49.21,77810.51,0.1,-0.01531,1e-05,2.20684]
[1777019697802,49.2,77811.13,0.1,-0.01529,1e-05,2.2043]
[1777019702835,49.19,77809.25,0.1,-0.01531,1e-05,2.20616]
[1777019708755,49.19,77803.1,0.1,-0.01538,1e-05,2.21538]
[1777019716935,49.17,77791.95,0.1,-0.01551,1e-05,2.23121]
[1777019721969,49.17,77786.56,0.1,-0.01558,1e-05,2.23876]
[1777019727004,49.16,77783.26,0.1,-0.01561,1e-05,2.24277]
[1777019732040,49.15,77781.26,0.1,-0.01561,1e-05,2.2424]
[1777019737357,49.13,77782.43,0.1,-0.01556,1e-05,2.23643]
[1777019737408,49.13,77788.43,0.1,-0.01548,1e-05,2.22604]
[1777019738078,49.13,77788.43,0.1,-0.01548,1e-05,2.22604]
[1777019738179,49.13,77788.42,0.1,-0.01547,1e-05,2.22578]
[1777019740074,49.13,77788.42,0.1,-0.01547,1e-05,2.2255]
[1777019740115,49.13,77787.99,0.1,-0.01548,1e-05,2.22594]
[1777019743429,49.12,77787.77,0.1,-0.01547,1e-05,2.22574]
[1777019743526,49.12,77787.83,0.1,-0.01547,1e-05,2.22508]
[1777019749160,49.07,77778.17,0.1,-0.01552,1e-05,2.2315]
[1777019754197,49.04,77780.29,0.1,-0.01544,1e-05,2.22132]
[1777019759231,49.04,77784.29,0.1,-0.01537,1e-05,2.21326]
[1777019759919,49.04,77784.29,0.1,-0.01537,1e-05,2.21326]
[1777019760241,49.01,77786.96,0.1,-0.0153,1e-05,2.20378]
[1777019765275,48.97,77792.0,0.1,-0.01515,1e-05,2.18627]
[1777019770309,48.92,77794.47,0.1,-0.01504,1e-05,2.17181]
[1777019775346,48.91,77796.94,0.1,-0.015,1e-05,2.16675]
[1777019780380,48.91,77797.18,0.1,-0.01499,1e-05,2.16541]
[1777019785415,48.9,77803.36,0.1,-0.01489,1e-05,2.15432]
[1777019790450,48.9,77802.99,0.1,-0.01489,1e-05,2.15404]
[1777019795485,48.89,77802.14,0.1,-0.01488,1e-05,2.15224]
[1777019800525,48.89,77804.17,0.1,-0.01485,1e-05,2.1482]
[1777019805554,48.89,77803.98,0.1,-0.01484,1e-05,2.14752]
[1777019810590,48.88,77804.78,0.1,-0.01483,1e-05,2.14536]
[1777019815625,48.88,77803.96,0.1,-0.01483,1e-05,2.14571]
[1777019820665,48.87,77796.9,0.1,-0.01492,1e-05,2.1566]
[1777019825695,48.87,77797.78,0.1,-0.0149,1e-05,2.15427]
[1777019829725,48.87,77812.54,0.1,-0.0147,1e-05,2.12944]
[1777019834760,48.86,77807.1,0.1,-0.01476,1e-05,2.13767]
[1777019839795,48.86,77806.28,0.1,-0.01477,1e-05,2.13829]
[1777019845839,48.86,77807.24,0.1,-0.01475,1e-05,2.13587]
[1777019850872,48.85,77809.45,0.1,-0.01471,1e-05,2.13158]
[1777019855907,48.85,77809.41,0.1,-0.0147,1e-05,2.12886]
[1777019860942,48.85,77811.76,0.1,-0.01466,1e-05,2.12438]
[1777019865977,48.84,77815.12,0.1,-0.01461,1e-05,2.11828]
[1777019871012,48.83,77823.22,0.1,-0.01449,1e-05,2.10355]
[1777019876048,48.83,77821.55,0.1,-0.01451,1e-05,2.10576]
[1777019881083,48.83,77819.96,0.1,-0.01452,1e-05,2.10786]
[1777019886117,48.83,77819.38,0.1,-0.01453,1e-05,2.10833]
[1777019891152,48.83,77820.97,0.1,-0.0145,1e-05,2.10533]
[1777019896186,48.82,77821.12,0.1,-0.0145,1e-05,2.10468]
[1777019901222,48.82,77821.05,0.1,-0.01449,1e-05,2.10409]
[1777019906257,48.81,77821.52,0.1,-0.01447,1e-05,2.10137]
[1777019911293,48.8,77821.43,0.1,-0.01444,1e-05,2.09748]
[1777019916326,48.79,77821.68,0.1,-0.01443,1e-05,2.09519]
[1777019922369,48.78,77821.01,0.1,-0.01442,1e-05,2.09404]
[1777019927403,48.77,77821.38,0.1,-0.0144,1e-05,2.09161]
[1777019932440,48.76,77821.41,0.1,-0.01438,1e-05,2.08975]
[1777019937474,48.75,77821.04,0.1,-0.01437,1e-05,2.08855]
[1777019942509,48.74,77821.03,0.1,-0.01436,1e-05,2.0868]
[1777019947545,48.74,77822.9,0.1,-0.01432,1e-05,2.08205]
[1777019952580,48.73,77823.23,0.1,-0.0143,1e-05,2.07983]
[1777019957615,48.72,77822.14,0.1,-0.0143,1e-05,2.0799]
[1777019962651,48.71,77829.99,0.1,-0.01419,1e-05,2.06565]
[1777019967685,48.7,77836.58,0.1,-0.01409,1e-05,2.05366]
[1777019972726,48.7,77839.74,0.1,-0.01403,1e-05,2.04514]
[1777019977756,48.69,77841.43,0.1,-0.01399,1e-05,2.04078]
[1777019982796,48.68,77841.9,0.1,-0.01397,1e-05,2.03866]
[1777019987832,48.67,77842.96,0.1,-0.01395,1e-05,2.03566]
[1777019992866,48.67,77841.91,0.1,-0.01395,1e-05,2.036]
[1777019994755,48.67,77841.49,0.1,-0.01396,1e-05,2.03641]
[1777019994880,48.66,77841.76,0.1,-0.01395,1e-05,2.03572]
[1777019999915,48.66,77840.1,0.1,-0.01396,1e-05,2.03704]
[1777020000893,48.66,77840.1,0.1,-0.01396,1e-05,2.03704]
[1777020000994,48.66,77841.47,0.1,-0.01394,1e-05,2.03461]
[1777020001543,48.66,77841.47,0.1,-0.01394,1e-05,2.03461]
[1777020001952,48.66,77841.47,0.1,-0.01394,1e-05,2.03461]
[1777020007970,48.65,77841.16,0.1,-0.01393,1e-05,2.03331]
[1777020011418,48.64,77840.47,0.1,-0.01393,1e-05,2.03364]
[1777020012001,48.64,77840.85,0.1,-0.01393,1e-05,2.03278]
[1777020017035,48.64,77842.31,0.1,-0.0139,1e-05,2.02921]
[1777020025096,48.63,77841.41,0.1,-0.01389,1e-05,2.02864]
[1777020030126,48.62,77849.64,0.1,-0.01378,1e-05,2.01454]
[1777020035161,48.61,77849.92,0.1,-0.01375,1e-05,2.01095]
[1777020040196,48.61,77849.46,0.1,-0.01375,1e-05,2.01059]
[1777020045865,48.6,77849.92,0.1,-0.01374,1e-05,2.0086]
[1777020051273,48.6,77846.55,0.1,-0.01377,1e-05,2.01284]
[1777020056308,48.59,77846.06,0.1,-0.01377,1e-05,2.01255]
[1777020062351,48.59,77845.95,0.1,-0.01376,1e-05,2.01145]
[1777020067385,48.58,77843.36,0.1,-0.01378,1e-05,2.01447]
[1777020072420,48.58,77846.16,0.1,-0.01374,1e-05,2.00902]
[1777020078463,48.57,77844.49,0.1,-0.01375,1e-05,2.01041]
[1777020083499,48.56,77843.81,0.1,-0.01375,1e-05,2.01044]
[1777020088533,48.56,77843.53,0.1,-0.01375,1e-05,2.00984]
[1777020093569,48.55,77840.87,0.1,-0.01376,1e-05,2.0109]
[1777020098603,48.55,77841.28,0.1,-0.01375,1e-05,2.0092]
[1777020103648,48.54,77835.36,0.1,-0.01381,1e-05,2.01742]
[1777020108676,48.54,77825.2,0.1,-0.01393,1e-05,2.03224]
[1777020113712,48.53,77814.73,0.1,-0.01406,1e-05,2.04757]
[1777020118747,48.52,77814.12,0.1,-0.01405,1e-05,2.04716]
[1777020123787,48.52,77810.15,0.1,-0.01409,1e-05,2.05209]
[1777020128822,48.51,77811.13,0.1,-0.01407,1e-05,2.04909]
[1777020130311,48.51,77810.22,0.1,-0.01408,1e-05,2.05026]
[1777020130866,48.51,77810.22,0.1,-0.01408,1e-05,2.05026]
[1777020131546,48.5,77809.83,0.1,-0.01408,1e-05,2.05032]
[1777020131952,48.5,77809.83,0.1,-0.01408,1e-05,2.05032]
[1777020137021,48.5,77811.1,0.1,-0.01405,1e-05,2.04687]
[1777020137112,48.5,77813.55,0.1,-0.01402,1e-05,2.04268]
[1777020142921,48.49,77812.31,0.1,-0.01402,1e-05,2.04302]
[1777020143968,48.49,77812.31,0.1,-0.01402,1e-05,2.04302]
[1777020144029,48.49,77812.94,0.1,-0.01401,1e-05,2.04174]
[1777020149969,48.48,77812.82,0.1,-0.014,1e-05,2.0403]
[1777020155005,48.47,77812.38,0.1,-0.01398,1e-05,2.03759]
[1777020160050,48.46,77814.55,0.1,-0.01394,1e-05,2.03257]
[1777020165077,48.46,77809.79,0.1,-0.01399,1e-05,2.03908]
[1777020170112,48.45,77801.93,0.1,-0.01408,1e-05,2.05023]
[1777020175147,48.44,77801.63,0.1,-0.01408,1e-05,2.04934]
[1777020180182,48.43,77810.01,0.1,-0.01394,1e-05,2.03233]
[1777020185218,48.4,77807.09,0.1,-0.01393,1e-05,2.03132]
[1777020190252,48.39,77805.3,0.1,-0.01394,1e-05,2.03295]
[1777020195286,48.39,77800.72,0.1,-0.01399,1e-05,2.039]
[1777020200322,48.38,77792.23,0.1,-0.01409,1e-05,2.05129]
[1777020203505,48.38,77788.44,0.1,-0.01414,1e-05,2.05655]
[1777020204351,48.37,77766.71,0.1,-0.01442,1e-05,2.09139]
[1777020209904,48.37,77760.39,0.1,-0.01449,1e-05,2.10027]
[1777020209909,48.37,77762.97,0.1,-0.01445,1e-05,2.09571]
[1777020213604,48.34,77769.82,0.1,-0.01432,1e-05,2.07838]
[1777020213623,48.34,77774.69,0.1,-0.01425,1e-05,2.07019]
[1777020214482,48.34,77774.69,0.1,-0.01425,1e-05,2.07019]
[1777020214553,48.34,77774.5,0.1,-0.01425,1e-05,2.07019]
[1777020220463,48.33,77771.77,0.1,-0.01427,1e-05,2.07279]
[1777020225498,48.33,77775.9,0.1,-0.01421,1e-05,2.06465]
[1777020230533,48.32,77774.99,0.1,-0.01421,1e-05,2.06467]
[1777020235568,48.31,77784.08,0.1,-0.01408,1e-05,2.0487]
[1777020240603,48.31,77773.17,0.1,-0.01421,1e-05,2.06494]
[1777020244632,48.3,77789.42,0.1,-0.01399,1e-05,2.03756]
[1777020249669,48.29,77789.02,0.1,-0.01398,1e-05,2.03726]
[1777020254704,48.29,77788.15,0.1,-0.01399,1e-05,2.03745]
[1777020259739,48.28,77789.42,0.1,-0.01396,1e-05,2.03422]
[1777020264774,48.28,77790.2,0.1,-0.01394,1e-05,2.03178]
[1777020270817,48.27,77791.86,0.1,-0.01391,1e-05,2.02769]
[1777020278873,48.26,77792.89,0.1,-0.01387,1e-05,2.02211]
[1777020283907,48.25,77781.28,0.1,-0.01401,1e-05,2.03944]
[1777020288942,48.25,77778.91,0.1,-0.01403,1e-05,2.04193]
[1777020293978,48.24,77780.68,0.1,-0.01399,1e-05,2.03781]
[1777020299013,48.23,77778.62,0.1,-0.01401,1e-05,2.03989]
[1777020304055,48.23,77776.3,0.1,-0.01403,1e-05,2.04214]
[1777020310092,48.22,77776.98,0.1,-0.01401,1e-05,2.03962]
[1777020315127,48.21,77777.01,0.1,-0.014,1e-05,2.03839]
[1777020320162,48.21,77776.73,0.1,-0.01399,1e-05,2.03767]
[1777020329858,48.2,77778.18,0.1,-0.01396,1e-05,2.03333]
[1777020335267,48.19,77789.7,0.1,-0.01379,1e-05,2.01163]
[1777020340302,48.19,77792.83,0.1,-0.01374,1e-05,2.00581]
[1777020345343,48.18,77793.14,0.1,-0.01373,1e-05,2.00448]
[1777020350372,48.18,77790.78,0.1,-0.01375,1e-05,2.00735]
[1777020355409,48.17,77791.83,0.1,-0.01373,1e-05,2.00486]
[1777020360443,48.17,77790.31,0.1,-0.01375,1e-05,2.00643]
[1777020365476,48.17,77794.23,0.1,-0.01369,1e-05,1.99928]
[1777020367491,48.17,77809.11,0.1,-0.0135,1e-05,1.97579]
[1777020372526,48.16,77803.63,0.1,-0.01356,1e-05,1.98376]
[1777020377561,48.16,77804.2,0.1,-0.01355,1e-05,1.9822]
[1777020382595,48.16,77804.33,0.1,-0.01354,1e-05,1.98135]
[1777020387631,48.15,77805.38,0.1,-0.01352,1e-05,1.97905]
[1777020392666,48.15,77804.36,0.1,-0.01352,1e-05,1.97797]
[1777020397702,48.15,77804.5,0.1,-0.01351,1e-05,1.97712]
[1777020402738,48.15,77805.05,0.1,-0.01351,1e-05,1.97721]
[1777020407772,48.16,77805.05,0.1,-0.01352,1e-05,1.97817]
[1777020412807,48.16,77807.77,0.1,-0.01349,1e-05,1.97489]
[1777020417842,48.17,77808.76,0.1,-0.01349,1e-05,1.97431]
[1777020422877,48.17,77821.2,0.1,-0.01334,1e-05,1.95596]
[1777020427914,48.18,77822.97,0.1,-0.01333,1e-05,1.95435]
[1777020432948,48.18,77822.96,0.1,-0.01334,1e-05,1.95547]
[1777020438991,48.19,77821.76,0.1,-0.01336,1e-05,1.95863]
[1777020444025,48.19,77821.17,0.1,-0.01338,1e-05,1.96061]
[1777020449060,48.2,77823.46,0.1,-0.01336,1e-05,1.95812]
[1777020454096,48.2,77830.06,0.1,-0.01326,1e-05,1.94578]
[1777020459130,48.19,77836.1,0.1,-0.01317,1e-05,1.93467]
[1777020464165,48.18,77835.14,0.1,-0.01317,1e-05,1.93406]
[1777020469201,48.17,77837.97,0.1,-0.01312,1e-05,1.92802]
[1777020474235,48.16,77843.37,0.1,-0.01304,1e-05,1.9181]
[1777020480278,48.15,77842.49,0.1,-0.01304,1e-05,1.9175]
[1777020485311,48.14,77844.28,0.1,-0.013,1e-05,1.91316]
[1777020490346,48.13,77847.41,0.1,-0.01295,1e-05,1.9068]
[1777020491432,48.13,77847.41,0.1,-0.01295,1e-05,1.9068]
[1777020491532,48.13,77851.85,0.1,-0.0129,1e-05,1.89975]
[1777020497396,48.12,77854.19,0.1,-0.01285,1e-05,1.89446]
[1777020502431,48.12,77854.01,0.1,-0.01285,1e-05,1.89392]
[1777020507465,48.13,77851.27,0.1,-0.0129,1e-05,1.89962]
[1777020512503,48.12,77850.65,0.1,-0.01288,1e-05,1.89714]
[1777020517536,48.11,77849.5,0.1,-0.01288,1e-05,1.89748]
[1777020522570,48.11,77843.34,0.1,-0.01294,1e-05,1.90543]
[1777020527626,48.1,77846.89,0.1,-0.01289,1e-05,1.89885]
[1777020528615,48.1,77882.53,0.1,-0.01246,1e-05,1.84469]
[1777020530628,48.09,77859.62,0.1,-0.01273,1e-05,1.87845]
[1777020535663,48.09,77862.55,0.1,-0.01269,1e-05,1.87315]
[1777020540700,48.08,77852.97,0.1,-0.01279,1e-05,1.88642]
[1777020545736,48.08,77849.41,0.1,-0.01283,1e-05,1.89066]
[1777020551403,48.07,77850.68,0.1,-0.0128,1e-05,1.88742]
[1777020556812,48.06,77839.73,0.1,-0.01292,1e-05,1.90266]
[1777020561847,48.06,77848.9,0.1,-0.0128,1e-05,1.88761]
[1777020566882,48.05,77850.37,0.1,-0.01278,1e-05,1.88433]
[1777020571916,48.05,77855.79,0.1,-0.01269,1e-05,1.87343]
[1777020576952,48.04,77853.87,0.1,-0.01271,1e-05,1.87541]
[1777020581987,48.04,77852.98,0.1,-0.01271,1e-05,1.87586]
[1777020587022,48.03,77853.69,0.1,-0.0127,1e-05,1.87378]
[1777020592061,48.03,77859.69,0.1,-0.01262,1e-05,1.86419]
[1777020597093,48.03,77858.37,0.1,-0.01263,1e-05,1.8653]
[1777020602129,48.02,77856.86,0.1,-0.01264,1e-05,1.86698]
[1777020607164,48.02,77852.03,0.1,-0.0127,1e-05,1.8735]
[1777020612198,48.01,77850.56,0.1,-0.01271,1e-05,1.87493]
[1777020617236,48.01,77848.55,0.1,-0.01272,1e-05,1.87704]
[1777020622271,48.01,77847.37,0.1,-0.01273,1e-05,1.8782]
[1777020627307,48.0,77852.04,0.1,-0.01267,1e-05,1.87044]
[1777020632341,48.0,77852.46,0.1,-0.01265,1e-05,1.86703]
[1777020638385,47.99,77851.08,0.1,-0.01266,1e-05,1.86844]
[1777020639392,47.99,77835.57,0.1,-0.01284,1e-05,1.89156]
[1777020644431,47.99,77824.74,0.1,-0.01297,1e-05,1.90707]
[1777020651488,47.98,77829.0,0.1,-0.0129,1e-05,1.89915]
[1777020656514,47.98,77832.58,0.1,-0.01285,1e-05,1.89271]
[1777020661554,47.97,77834.51,0.1,-0.01282,1e-05,1.8886]
[1777020666591,47.97,77844.05,0.1,-0.0127,1e-05,1.87342]
[1777020671620,47.96,77843.62,0.1,-0.0127,1e-05,1.87318]
[1777020673661,47.96,77873.92,0.1,-0.01234,1e-05,1.82786]
[1777020674648,47.96,77889.68,0.1,-0.01215,1e-05,1.80396]
[1777020679690,47.95,77883.69,0.1,-0.01221,1e-05,1.81235]
[1777020684723,47.95,77891.34,0.1,-0.01212,1e-05,1.8008]
[1777020689759,47.95,77886.24,0.1,-0.01218,1e-05,1.80783]
[1777020694796,47.95,77884.88,0.1,-0.01218,1e-05,1.80745]
[1777020699829,47.95,77880.36,0.1,-0.01223,1e-05,1.8136]
[1777020704863,47.94,77876.53,0.1,-0.01227,1e-05,1.81876]
[1777020709899,47.94,77876.36,0.1,-0.01227,1e-05,1.81854]
[1777020714934,47.94,77881.67,0.1,-0.0122,1e-05,1.81035]
[1777020719968,47.94,77881.61,0.1,-0.0122,1e-05,1.81005]
[1777020725005,47.93,77875.97,0.1,-0.01226,1e-05,1.81792]
[1777020731662,47.93,77879.01,0.1,-0.01222,1e-05,1.81283]
[1777020737088,47.93,77879.04,0.1,-0.01222,1e-05,1.81235]
[1777020742123,47.93,77871.59,0.1,-0.0123,1e-05,1.82277]
[1777020747159,47.92,77873.28,0.1,-0.01228,1e-05,1.81974]
[1777020752198,47.92,77876.32,0.1,-0.01222,1e-05,1.81275]
[1777020757228,47.92,77875.69,0.1,-0.01223,1e-05,1.8132]
[1777020762262,47.92,77876.02,0.1,-0.01223,1e-05,1.81337]
[1777020767298,47.92,77874.82,0.1,-0.01224,1e-05,1.81467]
[1777020772335,47.93,77871.66,0.1,-0.01229,1e-05,1.82107]
[1777020777368,47.94,77869.39,0.1,-0.01233,1e-05,1.82668]
[1777020782404,47.95,77870.11,0.1,-0.01234,1e-05,1.82786]
[1777020787439,47.96,77870.56,0.1,-0.01236,1e-05,1.82946]
[1777020792474,47.97,77870.7,0.1,-0.01237,1e-05,1.8315]
[1777020797509,47.99,77867.43,0.1,-0.01243,1e-05,1.83853]
[1777020802544,48.0,77867.46,0.1,-0.01244,1e-05,1.84066]
[1777020807581,48.01,77866.93,0.1,-0.01247,1e-05,1.8436]
[1777020812616,48.02,77868.1,0.1,-0.01246,1e-05,1.84206]
[1777020817651,48.02,77872.24,0.1,-0.01241,1e-05,1.8364]
[1777020822686,48.02,77874.59,0.1,-0.01238,1e-05,1.83235]
[1777020827721,48.01,77876.24,0.1,-0.01235,1e-05,1.8284]
[1777020832756,48.01,77873.56,0.1,-0.01238,1e-05,1.83181]
[1777020837794,48.01,77873.34,0.1,-0.01237,1e-05,1.83158]
[1777020842826,48.0,77872.93,0.1,-0.01237,1e-05,1.83164]
[1777020849875,48.0,77872.29,0.1,-0.01238,1e-05,1.83182]
[1777020854910,48.0,77873.92,0.1,-0.01235,1e-05,1.82888]
[1777020859945,47.99,77875.64,0.1,-0.01233,1e-05,1.82584]
[1777020865986,47.99,77876.37,0.1,-0.01232,1e-05,1.82415]
[1777020872646,47.99,77876.58,0.1,-0.0123,1e-05,1.8212]
[1777020878070,47.98,77877.75,0.1,-0.01228,1e-05,1.81898]
[1777020885870,47.98,77878.47,0.1,-0.01227,1e-05,1.81743]
[1777020892786,47.98,77877.12,0.1,-0.01227,1e-05,1.81843]
[1777020898211,47.98,77876.69,0.1,-0.01228,1e-05,1.81896]
[1777020904253,47.98,77883.87,0.1,-0.01219,1e-05,1.80844]
[1777020909287,47.98,77882.2,0.1,-0.01221,1e-05,1.81088]
[1777020915329,47.98,77881.89,0.1,-0.01222,1e-05,1.81133]
[1777020920365,47.98,77879.36,0.1,-0.01225,1e-05,1.81504]
[1777020925400,47.98,77876.14,0.1,-0.01228,1e-05,1.81977]
[1777020930435,47.98,77870.31,0.1,-0.01235,1e-05,1.82836]
[1777020935470,47.98,77870.64,0.1,-0.01234,1e-05,1.82594]
[1777020940507,47.98,77868.56,0.1,-0.01236,1e-05,1.82901]
[1777020945540,47.98,77868.25,0.1,-0.01236,1e-05,1.82947]
[1777020950575,47.98,77868.57,0.1,-0.01236,1e-05,1.829]
[1777020955612,47.98,77868.84,0.1,-0.01236,1e-05,1.8286]
[1777020960645,47.98,77867.88,0.1,-0.01237,1e-05,1.83002]
[1777020966687,47.98,77864.69,0.1,-0.01241,1e-05,1.83473]
[1777020972729,47.98,77864.89,0.1,-0.0124,1e-05,1.83444]
[1777020977773,47.98,77865.39,0.1,-0.0124,1e-05,1.8337]
[1777020982799,47.98,77869.8,0.1,-0.01235,1e-05,1.82718]
[1777020987838,47.98,77869.74,0.1,-0.01235,1e-05,1.82727]
[1777020992870,47.98,77873.49,0.1,-0.01229,1e-05,1.81982]
[1777020997905,47.98,77872.2,0.1,-0.0123,1e-05,1.82172]
[1777021002940,47.98,77868.11,0.1,-0.01235,1e-05,1.82774]
[1777021007980,47.98,77866.52,0.1,-0.01237,1e-05,1.83009]
[1777021013019,47.98,77860.9,0.1,-0.01244,1e-05,1.83841]
[1777021018055,47.98,77860.67,0.1,-0.01244,1e-05,1.83875]
[1777021023090,47.98,77858.67,0.1,-0.01246,1e-05,1.84172]
[1777021029133,47.98,77858.15,0.1,-0.01247,1e-05,1.84249]
[1777021034167,47.98,77856.81,0.1,-0.01249,1e-05,1.84448]
[1777021039202,47.98,77857.06,0.1,-0.01248,1e-05,1.84411]
[1777021045244,47.98,77857.93,0.1,-0.01247,1e-05,1.84282]
[1777021050280,47.98,77857.88,0.1,-0.01247,1e-05,1.84289]
[1777021053325,47.98,77853.82,0.1,-0.01251,1e-05,1.84699]
[1777021054309,47.98,77849.12,0.1,-0.01256,1e-05,1.854]
[1777021055048,47.98,77849.12,0.1,-0.01256,1e-05,1.854]
[1777021055314,47.98,77846.19,0.1,-0.0126,1e-05,1.85838]
[1777021060349,47.98,77847.23,0.1,-0.01259,1e-05,1.85682]
[1777021065383,47.98,77847.1,0.1,-0.01259,1e-05,1.85702]
[1777021070419,47.98,77847.18,0.1,-0.01259,1e-05,1.8569]
[1777021075457,47.98,77848.89,0.1,-0.01257,1e-05,1.85434]
[1777021080491,47.98,77848.55,0.1,-0.01257,1e-05,1.85485]
[1777021085526,47.98,77846.43,0.1,-0.0126,1e-05,1.85802]
[1777021090562,47.98,77846.97,0.1,-0.01259,1e-05,1.85721]
[1777021095605,47.98,77847.99,0.1,-0.01258,1e-05,1.85568]
[1777021100641,47.98,77847.84,0.1,-0.01258,1e-05,1.85591]
[1777021105675,47.98,77846.84,0.1,-0.01259,1e-05,1.8574]
[1777021110710,47.98,77846.83,0.1,-0.01259,1e-05,1.85742]
[1777021115746,47.98,77846.83,0.1,-0.01258,1e-05,1.85547]
[1777021120780,47.98,77845.28,0.1,-0.0126,1e-05,1.85778]
[1777021125816,47.98,77844.73,0.1,-0.0126,1e-05,1.85861]
[1777021130853,47.98,77844.04,0.1,-0.01261,1e-05,1.85964]
[1777021135886,47.98,77845.1,0.1,-0.0126,1e-05,1.85805]
[1777021140921,47.98,77845.05,0.1,-0.0126,1e-05,1.85813]
[1777021143446,47.98,77846.72,0.1,-0.01258,1e-05,1.85563]
[1777021143942,47.98,77846.0,0.1,-0.01259,1e-05,1.85671]
[1777021148976,47.98,77846.69,0.1,-0.01258,1e-05,1.85568]
[1777021154011,47.98,77845.32,0.1,-0.0126,1e-05,1.85772]
[1777021159046,47.98,77843.42,0.1,-0.01262,1e-05,1.86057]
[1777021164081,47.98,77845.44,0.1,-0.01259,1e-05,1.85755]
[1777021169117,47.98,77845.1,0.1,-0.0126,1e-05,1.85805]
[1777021174159,47.98,77842.84,0.1,-0.01261,1e-05,1.85948]
[1777021179194,47.98,77836.29,0.1,-0.01269,1e-05,1.86931]
[1777021180738,47.98,77832.76,0.1,-0.01273,1e-05,1.87463]
[1777021181210,47.98,77817.54,0.1,-0.01292,1e-05,1.89768]
[1777021184232,47.98,77800.48,0.1,-0.01313,1e-05,1.92379]
[1777021189266,47.98,77799.29,0.1,-0.01314,1e-05,1.92562]
[1777021194304,47.98,77801.26,0.1,-0.01312,1e-05,1.92259]
[1777021199336,47.98,77807.51,0.1,-0.01304,1e-05,1.913]
[1777021204373,47.98,77807.82,0.1,-0.01304,1e-05,1.91252]
[1777021209410,47.98,77808.46,0.1,-0.01303,1e-05,1.91154]
[1777021214443,47.98,77800.25,0.1,-0.01313,1e-05,1.92415]
[1777021219479,47.98,77799.97,0.1,-0.01313,1e-05,1.92458]
[1777021224512,47.98,77804.06,0.1,-0.01308,1e-05,1.91829]
[1777021229549,47.98,77805.55,0.1,-0.01306,1e-05,1.916]
[1777021234582,47.98,77821.82,0.1,-0.01285,1e-05,1.8892]
[1777021238148,47.98,77819.12,0.1,-0.01289,1e-05,1.8933]
[1777021238241,47.98,77821.41,0.1,-0.01286,1e-05,1.88982]
[1777021238666,47.98,77821.41,0.1,-0.01286,1e-05,1.88982]
[1777021238713,47.98,77820.21,0.1,-0.01287,1e-05,1.89164]
[1777021244651,47.98,77810.17,0.1,-0.013,1e-05,1.90694]
[1777021247105,47.98,77810.77,0.1,-0.01299,1e-05,1.90602]
[1777021247206,47.98,77811.12,0.1,-0.01298,1e-05,1.90548]
[1777021252707,47.98,77813.45,0.1,-0.01295,1e-05,1.90193]
[1777021259381,47.98,77807.86,0.1,-0.01302,1e-05,1.91047]
[1777021264795,47.98,77801.6,0.1,-0.0131,1e-05,1.92007]
[1777021269831,47.98,77794.95,0.1,-0.01318,1e-05,1.93031]
[1777021274714,47.98,77785.72,0.1,-0.0133,1e-05,1.9446]
[1777021274716,47.98,77785.72,0.1,-0.0133,1e-05,1.9446]
[1777021274862,47.98,77785.18,0.1,-0.0133,1e-05,1.94544]
[1777021279896,47.98,77784.38,0.1,-0.01331,1e-05,1.94668]
[1777021284933,47.98,77786.54,0.1,-0.01329,1e-05,1.94333]
[1777021289968,47.98,77787.5,0.1,-0.01328,1e-05,1.94184]
[1777021295004,47.98,77787.13,0.1,-0.01327,1e-05,1.9404]
[1777021300038,47.98,77778.09,0.1,-0.01338,1e-05,1.95446]
[1777021305075,47.98,77771.1,0.1,-0.01347,1e-05,1.96538]
[1777021310114,47.98,77758.7,0.1,-0.01363,1e-05,1.98488]
[1777021315144,47.98,77757.48,0.1,-0.01364,1e-05,1.98681]
[1777021320182,47.98,77759.16,0.1,-0.01362,1e-05,1.98416]
[1777021325214,47.98,77755.12,0.1,-0.01367,1e-05,1.99054]
[1777021328309,47.98,77744.12,0.1,-0.01381,1e-05,2.00801]
[1777021328314,47.98,77740.68,0.1,-0.01386,1e-05,2.0135]
[1777021333786,47.98,77727.62,0.1,-0.01403,1e-05,2.03444]
[1777021336793,47.98,77727.48,0.1,-0.01403,1e-05,2.03467]
[1777021336797,47.98,77727.48,0.1,-0.01403,1e-05,2.03467]
[1777021337298,47.98,77726.76,0.1,-0.01404,1e-05,2.03583]
[1777021342334,47.98,77726.56,0.1,-0.01404,1e-05,2.03615]
[1777021347367,47.98,77727.98,0.1,-0.01402,1e-05,2.03386]
[1777021352410,47.98,77727.79,0.1,-0.01401,1e-05,2.03209]
[1777021357438,47.98,77727.74,0.1,-0.01401,1e-05,2.03218]
[1777021362474,47.98,77721.5,0.1,-0.01409,1e-05,2.04224]
[1777021367510,47.98,77722.88,0.1,-0.01408,1e-05,2.04001]
[1777021372543,47.98,77722.0,0.1,-0.01409,1e-05,2.04143]
[1777021377579,47.98,77732.41,0.1,-0.01395,1e-05,2.02467]
[1777021382612,47.98,77730.71,0.1,-0.01397,1e-05,2.0274]
[1777021387648,47.98,77728.31,0.1,-0.014,1e-05,2.03126]
[1777021392685,47.98,77721.21,0.1,-0.0141,1e-05,2.04271]
[1777021397718,47.98,77722.5,0.1,-0.01408,1e-05,2.04062]
[1777021402754,47.98,77720.93,0.1,-0.0141,1e-05,2.04316]
[1777021403899,47.98,77720.93,0.1,-0.0141,1e-05,2.04316]
[1777021403934,47.98,77721.07,0.1,-0.0141,1e-05,2.04293]
[1777021410498,47.98,77720.95,0.1,-0.0141,1e-05,2.04313]
[1777021415846,47.98,77716.99,0.1,-0.01414,1e-05,2.04745]
[1777021420881,47.98,77714.06,0.1,-0.01418,1e-05,2.0522]
[1777021425917,47.98,77699.41,0.1,-0.01437,1e-05,2.07607]
[1777021427934,47.98,77699.24,0.1,-0.01437,1e-05,2.07635]
[1777021427952,47.98,77698.49,0.1,-0.01438,1e-05,2.07758]
[1777021432691,47.98,77699.32,0.1,-0.01437,1e-05,2.07622]
[1777021432967,47.98,77698.02,0.1,-0.01439,1e-05,2.07835]
[1777021438000,47.98,77698.39,0.1,-0.01439,1e-05,2.07774]
[1777021440963,47.98,77698.24,0.1,-0.01439,1e-05,2.07799]
[1777021440966,47.98,77698.24,0.1,-0.01439,1e-05,2.07799]
[1777021441025,47.98,77698.24,0.1,-0.01439,1e-05,2.07799]
[1777021446060,47.98,77707.34,0.1,-0.01427,1e-05,2.06312]
[1777021451095,47.98,77707.74,0.1,-0.01426,1e-05,2.06247]
[1777021456129,47.98,77707.44,0.1,-0.01427,1e-05,2.06296]
[1777021461165,47.98,77707.41,0.1,-0.01427,1e-05,2.06301]
[1777021467240,47.98,77708.41,0.1,-0.01425,1e-05,2.06138]
[1777021471236,47.98,77720.4,0.1,-0.01408,1e-05,2.03985]
[1777021472898,47.98,77720.68,0.1,-0.01408,1e-05,2.0394]
[1777021473250,47.98,77717.24,0.1,-0.01412,1e-05,2.04496]
[1777021477032,47.98,77717.84,0.1,-0.01411,1e-05,2.04399]
[1777021477283,47.98,77717.22,0.1,-0.01412,1e-05,2.04499]
[1777021482315,47.98,77718.73,0.1,-0.0141,1e-05,2.04255]
[1777021487350,47.98,77713.83,0.1,-0.01417,1e-05,2.05048]
[1777021492385,47.98,77713.58,0.1,-0.01417,1e-05,2.05089]
[1777021497420,47.98,77717.2,0.1,-0.01412,1e-05,2.04503]
[1777021502463,47.98,77718.09,0.1,-0.01411,1e-05,2.04359]
[1777021503465,47.98,77700.13,0.1,-0.01435,1e-05,2.07279]
[1777021504177,47.98,77700.13,0.1,-0.01435,1e-05,2.07279]
[1777021504471,47.98,77695.65,0.1,-0.01441,1e-05,2.08013]
[1777021510513,47.98,77693.95,0.1,-0.01443,1e-05,2.08292]
[1777021515551,47.98,77688.78,0.1,-0.0145,1e-05,2.09142]
[1777021521593,47.98,77684.66,0.1,-0.01456,1e-05,2.09822]
[1777021526630,47.98,77683.53,0.1,-0.01457,1e-05,2.10008]
[1777021531662,47.98,77675.42,0.1,-0.01467,1e-05,2.11139]
[1777021536697,47.98,77678.82,0.1,-0.01462,1e-05,2.10576]
[1777021541739,47.98,77679.15,0.1,-0.01462,1e-05,2.10521]
[1777021546774,47.98,77683.32,0.1,-0.01456,1e-05,2.09831]
[1777021551808,47.98,77681.99,0.1,-0.01458,1e-05,2.10051]
[1777021558858,47.98,77683.89,0.1,-0.01455,1e-05,2.09737]
[1777021564900,47.98,77684.78,0.1,-0.01454,1e-05,2.0959]
[1777021569939,47.98,77684.3,0.1,-0.01455,1e-05,2.09669]
[1777021575982,47.98,77684.78,0.1,-0.01454,1e-05,2.0959]
[1777021581694,47.98,77686.54,0.1,-0.01452,1e-05,2.093]
[1777021587059,47.98,77685.22,0.1,-0.01454,1e-05,2.09518]
[1777021593102,47.98,77685.39,0.1,-0.01452,1e-05,2.09278]
[1777021598137,47.98,77686.32,0.1,-0.01451,1e-05,2.09125]
[1777021603171,47.98,77686.1,0.1,-0.01451,1e-05,2.09161]
[1777021609214,47.98,77685.76,0.1,-0.01451,1e-05,2.09217]
[1777021614507,47.98,77685.77,0.1,-0.01451,1e-05,2.09215]
[1777021614599,47.98,77672.67,0.1,-0.01469,1e-05,2.11383]
[1777021620298,47.98,77661.19,0.1,-0.01485,1e-05,2.13298]
[1777021623313,47.98,77643.72,0.1,-0.01509,1e-05,2.16238]
[1777021628349,47.98,77635.44,0.1,-0.01521,1e-05,2.17643]
[1777021633384,47.98,77629.04,0.1,-0.0153,1e-05,2.18734]
[1777021638419,47.98,77626.04,0.1,-0.01534,1e-05,2.19247]
[1777021643453,47.98,77625.33,0.1,-0.01535,1e-05,2.19368]
[1777021646641,47.98,77623.4,0.1,-0.01538,1e-05,2.19699]
[1777021646721,47.98,77616.88,0.1,-0.01547,1e-05,2.20818]
[1777021652517,47.98,77611.95,0.1,-0.01553,1e-05,2.21448]
[1777021657553,47.98,77613.73,0.1,-0.0155,1e-05,2.21141]
[1777021662589,47.98,77613.77,0.1,-0.0155,1e-05,2.21134]
[1777021667623,47.98,77611.03,0.1,-0.01554,1e-05,2.21607]
[1777021672658,47.98,77609.75,0.1,-0.01556,1e-05,2.21828]
[1777021677692,47.98,77609.95,0.1,-0.01555,1e-05,2.21793]
[1777021682731,47.98,77598.42,0.1,-0.01572,1e-05,2.23792]
[1777021686758,47.98,77579.43,0.1,-0.016,1e-05,2.27114]
[1777021689404,47.98,77568.24,0.1,-0.01616,1e-05,2.2909]
[1777021689845,47.98,77565.1,0.1,-0.01621,1e-05,2.29647]
[1777021690787,47.98,77546.32,0.1,-0.01649,2e-05,2.33]
[1777021695823,47.98,77537.18,0.1,-0.01663,2e-05,2.34646]
[1777021697835,47.98,77552.43,0.1,-0.0164,2e-05,2.31905]
[1777021702869,47.98,77549.75,0.1,-0.01644,2e-05,2.32385]
[1777021707914,47.98,77539.0,0.1,-0.0166,2e-05,2.34317]
[1777021708921,47.98,77504.14,0.1,-0.01714,2e-05,2.40672]
[1777021713954,47.98,77503.22,0.1,-0.01714,2e-05,2.4061]
[1777021718993,47.98,77507.49,0.1,-0.01707,2e-05,2.39824]
[1777021723033,47.98,77467.38,0.1,-0.01771,2e-05,2.47283]
[1777021724045,47.98,77443.48,0.1,-0.01809,2e-05,2.51813]
[1777021729074,47.98,77451.08,0.1,-0.01797,2e-05,2.50366]
[1777021734115,47.98,77451.83,0.1,-0.01796,2e-05,2.50223]
[1777021739150,47.98,77456.49,0.1,-0.01788,2e-05,2.49339]
[1777021744186,47.98,77458.16,0.1,-0.01785,2e-05,2.49023]
[1777021748155,47.98,77456.29,0.1,-0.01788,2e-05,2.49377]
[1777021748256,47.98,77457.38,0.1,-0.01787,2e-05,2.49171]
[1777021754254,47.98,77462.9,0.1,-0.01778,2e-05,2.48128]
[1777021759291,47.98,77465.08,0.1,-0.01774,2e-05,2.47716]
[1777021764324,47.98,77457.58,0.1,-0.01786,2e-05,2.49133]
[1777021769363,47.98,77445.84,0.1,-0.01805,2e-05,2.51363]
[1777021774399,47.98,77436.11,0.1,-0.0182,2e-05,2.52984]
[1777021779434,47.98,77441.1,0.1,-0.01812,2e-05,2.5203]
[1777021784469,47.98,77453.04,0.1,-0.01792,2e-05,2.49757]
[1777021785687,47.98,77453.04,0.1,-0.01792,2e-05,2.49757]
[1777021785726,47.98,77453.93,0.1,-0.01791,2e-05,2.49588]
[1777021789250,47.98,77458.39,0.1,-0.01783,2e-05,2.48743]
[1777021789504,47.98,77458.81,0.1,-0.01783,2e-05,2.48664]
[1777021794539,47.98,77455.95,0.1,-0.01787,2e-05,2.49205]
[1777021799582,47.98,77460.33,0.1,-0.0178,2e-05,2.48377]
[1777021804610,47.98,77462.02,0.1,-0.01778,2e-05,2.48058]
[1777021809645,47.98,77465.47,0.1,-0.01772,2e-05,2.47407]
[1777021814682,47.98,77468.34,0.1,-0.01767,2e-05,2.46867]
[1777021819718,47.98,77469.48,0.1,-0.01766,2e-05,2.46653]
[1777021824753,47.98,77468.08,0.1,-0.01768,2e-05,2.46916]
[1777021829787,47.98,77460.59,0.1,-0.0178,2e-05,2.48328]
[1777021834823,47.98,77461.74,0.1,-0.01776,2e-05,2.47875]
[1777021838854,47.98,77444.04,0.1,-0.01805,2e-05,2.51231]
[1777021843889,47.98,77444.13,0.1,-0.01805,2e-05,2.51213]
[1777021848922,47.98,77453.17,0.1,-0.0179,2e-05,2.49495]
[1777021853957,47.98,77461.3,0.1,-0.01777,2e-05,2.47958]
[1777021858991,47.98,77462.03,0.1,-0.01776,2e-05,2.4782]
[1777021864026,47.98,77463.21,0.1,-0.01774,2e-05,2.47597]
[1777021869061,47.98,77464.63,0.1,-0.01772,2e-05,2.4733]
[1777021874096,47.98,77465.13,0.1,-0.01771,2e-05,2.47236]
[1777021879132,47.98,77458.19,0.1,-0.01782,2e-05,2.48545]
[1777021884184,47.98,77460.92,0.1,-0.01778,2e-05,2.48029]
[1777021889202,47.98,77454.94,0.1,-0.01787,2e-05,2.4916]
[1777021894236,47.98,77461.05,0.1,-0.01776,2e-05,2.47769]
[1777021899274,47.98,77464.87,0.1,-0.0177,2e-05,2.47049]
[1777021904309,47.98,77463.23,0.1,-0.01772,2e-05,2.47358]
[1777021910349,47.98,77467.25,0.1,-0.01766,2e-05,2.46602]
[1777021915385,47.98,77465.4,0.1,-0.01769,2e-05,2.4695]
[1777021920419,47.98,77468.65,0.1,-0.01764,2e-05,2.46339]
[1777021922433,47.98,77483.52,0.1,-0.0174,2e-05,2.4356]
[1777021927482,47.98,77485.91,0.1,-0.01736,2e-05,2.43116]
[1777021934211,47.98,77483.74,0.1,-0.0174,2e-05,2.43519]
[1777021939555,47.98,77482.31,0.1,-0.01742,2e-05,2.43785]
[1777021944590,47.98,77481.81,0.1,-0.01743,2e-05,2.43878]
[1777021948617,47.98,77496.88,0.1,-0.01719,2e-05,2.41084]
[1777021952645,47.98,77515.12,0.1,-0.01689,2e-05,2.37506]
[1777021957682,47.98,77522.5,0.1,-0.01678,2e-05,2.36163]
[1777021962716,47.98,77525.32,0.1,-0.01673,2e-05,2.35651]
[1777021967751,47.98,77529.2,0.1,-0.01667,2e-05,2.34948]
[1777021972787,47.98,77525.42,0.1,-0.01673,2e-05,2.35633]
[1777021977824,47.98,77526.2,0.1,-0.01672,2e-05,2.35491]
[1777021982859,47.98,77531.05,0.1,-0.01665,2e-05,2.34614]
[1777021987893,47.98,77531.74,0.1,-0.01664,2e-05,2.34489]
[1777021992928,47.98,77537.97,0.1,-0.01654,2e-05,2.33366]
[1777021997963,47.98,77534.57,0.1,-0.01659,2e-05,2.33978]
[1777022004006,47.98,77534.36,0.1,-0.0166,2e-05,2.34016]
[1777022009040,47.98,77532.98,0.1,-0.01662,2e-05,2.34265]
[1777022014075,47.98,77534.22,0.1,-0.01658,2e-05,2.33814]
[1777022019110,47.98,77535.78,0.1,-0.01656,2e-05,2.33533]
[1777022024146,47.98,77536.3,0.1,-0.01655,2e-05,2.33439]
[1777022029181,47.98,77537.69,0.1,-0.01653,2e-05,2.33189]
[1777022034215,47.98,77542.21,0.1,-0.01646,2e-05,2.32377]
[1777022039253,47.98,77540.31,0.1,-0.01649,2e-05,2.32718]
[1777022039474,47.98,77540.31,0.1,-0.01649,2e-05,2.32718]
[1777022040265,47.98,77528.66,0.1,-0.01667,2e-05,2.34818]
[1777022041330,47.98,77528.66,0.1,-0.01667,2e-05,2.34818]
[1777022041348,47.98,77510.95,0.1,-0.01694,2e-05,2.38038]
[1777022047307,47.98,77505.76,0.1,-0.01702,2e-05,2.38988]
[1777022052341,47.98,77512.26,0.1,-0.01692,2e-05,2.37798]
[1777022057378,47.98,77520.28,0.1,-0.0168,2e-05,2.36337]
[1777022062412,47.98,77528.4,0.1,-0.01667,2e-05,2.34865]
[1777022067445,47.98,77533.74,0.1,-0.01659,2e-05,2.339]
[1777022072481,47.98,77533.51,0.1,-0.01658,2e-05,2.33714]
[1777022077516,47.98,77533.46,0.1,-0.01658,2e-05,2.33723]
[1777022082551,47.98,77534.82,0.1,-0.01656,2e-05,2.33478]
[1777022087586,47.98,77535.45,0.1,-0.01655,2e-05,2.33365]
[1777022093634,47.98,77536.63,0.1,-0.01653,2e-05,2.33153]
[1777022098665,47.98,77542.97,0.1,-0.01643,2e-05,2.32014]
[1777022100099,47.98,77542.97,0.1,-0.01643,2e-05,2.32014]
[1777022100149,47.98,77546.46,0.1,-0.01638,2e-05,2.3139]
[1777022105423,47.98,77570.46,0.1,-0.01602,1e-05,2.2713]
[1777022109741,47.98,77585.21,0.1,-0.01581,1e-05,2.24544]
[1777022111047,47.98,77585.21,0.1,-0.01581,1e-05,2.24544]
[1777022111060,47.98,77586.08,0.1,-0.0158,1e-05,2.24392]
[1777022116790,47.98,77586.53,0.1,-0.01579,1e-05,2.24313]
[1777022121825,47.98,77595.63,0.1,-0.01566,1e-05,2.2273]
[1777022126362,47.98,77598.28,0.1,-0.01562,1e-05,2.22271]
[1777022127835,47.98,77601.33,0.1,-0.01558,1e-05,2.21743]
[1777022127908,47.98,77620.62,0.1,-0.0153,1e-05,2.18429]
[1777022129835,47.98,77620.62,0.1,-0.0153,1e-05,2.18429]
[1777022130075,47.98,77620.62,0.1,-0.0153,1e-05,2.18429]
[1777022131895,47.98,77631.25,0.1,-0.01514,1e-05,2.16402]
[1777022136931,47.98,77632.58,0.1,-0.01512,1e-05,2.16177]
[1777022138980,47.98,77632.2,0.1,-0.01512,1e-05,2.16241]
[1777022139071,47.98,77631.7,0.1,-0.01513,1e-05,2.16326]
[1777022140088,47.98,77631.7,0.1,-0.01513,1e-05,2.16326]
[1777022140116,47.98,77629.68,0.1,-0.01516,1e-05,2.16669]
[1777022145993,47.98,77619.69,0.1,-0.0153,1e-05,2.1837]
[1777022151038,47.98,77630.69,0.1,-0.01514,1e-05,2.16497]
[1777022155560,47.98,77631.89,0.1,-0.01513,1e-05,2.16294]
[1777022156068,47.98,77627.26,0.1,-0.01519,1e-05,2.1708]
[1777022161104,47.98,77627.84,0.1,-0.01518,1e-05,2.16981]
[1777022166140,47.98,77625.41,0.1,-0.01522,1e-05,2.17394]
[1777022171175,47.98,77622.98,0.1,-0.01525,1e-05,2.17808]
[1777022176210,47.98,77621.44,0.1,-0.01527,1e-05,2.18071]
[1777022181246,47.98,77620.94,0.1,-0.01528,1e-05,2.18156]
[1777022186279,47.98,77621.7,0.1,-0.01527,1e-05,2.18027]
[1777022191315,47.98,77620.65,0.1,-0.01527,1e-05,2.17988]
[1777022196351,47.98,77619.59,0.1,-0.01529,1e-05,2.18169]
[1777022201386,47.98,77618.97,0.1,-0.01529,1e-05,2.18275]
[1777022206421,47.98,77618.28,0.1,-0.0153,1e-05,2.18392]
[1777022211458,47.98,77618.96,0.1,-0.01529,1e-05,2.18276]
[1777022216495,47.98,77617.87,0.1,-0.01531,1e-05,2.18462]
[1777022221529,47.98,77617.15,0.1,-0.01532,1e-05,2.18585]
[1777022226561,47.98,77612.29,0.1,-0.01539,1e-05,2.19418]
[1777022231596,47.98,77612.53,0.1,-0.01539,1e-05,2.19376]
[1777022236630,47.98,77612.67,0.1,-0.01538,1e-05,2.19352]
[1777022242673,47.98,77612.37,0.1,-0.01539,1e-05,2.19404]
[1777022247708,47.98,77612.67,0.1,-0.01538,1e-05,2.19352]
[1777022252742,47.98,77613.0,0.1,-0.01536,1e-05,2.19077]
[1777022257779,47.98,77611.48,0.1,-0.01539,1e-05,2.19338]
[1777022262814,47.98,77611.95,0.1,-0.01538,1e-05,2.19257]
[1777022267849,47.98,77611.58,0.1,-0.01538,1e-05,2.1932]
[1777022269517,47.98,77611.58,0.1,-0.01538,1e-05,2.1932]
[1777022269556,47.98,77612.11,0.1,-0.01538,1e-05,2.1923]
[1777022270872,47.98,77560.72,0.1,-0.01612,1e-05,2.28178]
[1777022271878,47.98,77534.52,0.1,-0.01652,2e-05,2.3285]
[1777022274391,47.98,77529.99,0.1,-0.01659,2e-05,2.33666]
[1777022274468,47.98,77522.14,0.1,-0.0167,2e-05,2.35084]
[1777022279932,47.98,77528.81,0.1,-0.0166,2e-05,2.33878]
[1777022284968,47.98,77528.83,0.1,-0.0166,2e-05,2.33875]
[1777022290008,47.98,77533.16,0.1,-0.01654,2e-05,2.33095]
[1777022295038,47.98,77537.69,0.1,-0.01647,2e-05,2.32281]
[1777022300077,47.98,77538.9,0.1,-0.01645,2e-05,2.32064]
[1777022305118,47.98,77536.28,0.1,-0.01649,2e-05,2.32534]
[1777022310155,47.98,77524.4,0.1,-0.01667,2e-05,2.34675]
[1777022315187,47.98,77523.63,0.1,-0.01667,2e-05,2.34586]
[1777022321234,47.98,77515.64,0.1,-0.01679,2e-05,2.36034]
[1777022321941,47.98,77515.64,0.1,-0.01679,2e-05,2.36034]
[1777022322405,47.98,77515.64,0.1,-0.01679,2e-05,2.36034]
[1777022322504,47.98,77521.73,0.1,-0.0167,2e-05,2.3493]
[1777022328278,47.98,77524.17,0.1,-0.01666,2e-05,2.34488]
[1777022333313,47.98,77535.72,0.1,-0.01648,2e-05,2.32407]
[1777022339359,47.98,77536.54,0.1,-0.01647,2e-05,2.3226]
[1777022344394,47.98,77537.15,0.1,-0.01646,2e-05,2.32151]
[1777022349428,47.98,77538.59,0.1,-0.01644,2e-05,2.31893]
[1777022354459,47.98,77546.18,0.1,-0.01633,1e-05,2.30536]
[1777022359498,47.98,77546.39,0.1,-0.01632,1e-05,2.30498]
[1777022364532,47.98,77548.3,0.1,-0.01629,1e-05,2.30158]
[1777022369571,47.98,77555.89,0.1,-0.01618,1e-05,2.28809]
[1777022374601,47.98,77563.22,0.1,-0.01606,1e-05,2.27288]
[1777022379636,47.98,77563.0,0.1,-0.01606,1e-05,2.27327]
[1777022384671,47.98,77574.1,0.1,-0.0159,1e-05,2.25375]
[1777022389706,47.98,77574.83,0.1,-0.01589,1e-05,2.25247]
[1777022394741,47.98,77584.54,0.1,-0.01574,1e-05,2.23552]
[1777022399779,47.98,77587.74,0.1,-0.0157,1e-05,2.22995]
[1777022404833,47.98,77585.42,0.1,-0.01573,1e-05,2.23399]
[1777022407328,47.98,77580.9,0.1,-0.0158,1e-05,2.24186]
[1777022407834,47.98,77581.09,0.1,-0.01579,1e-05,2.24151]
[1777022412871,47.98,77583.72,0.1,-0.01575,1e-05,2.23683]
[1777022417905,47.97,77583.23,0.1,-0.01576,1e-05,2.23757]
[1777022422943,47.97,77582.82,0.1,-0.01577,1e-05,2.23816]
[1777022428472,47.97,77583.5,0.1,-0.01576,1e-05,2.23684]
[1777022434018,47.97,77576.16,0.1,-0.01585,1e-05,2.24725]
[1777022439055,47.97,77571.61,0.1,-0.01591,1e-05,2.25494]
[1777022444089,47.97,77570.59,0.1,-0.01592,1e-05,2.25642]
[1777022449123,47.97,77568.46,0.1,-0.01595,1e-05,2.25984]
[1777022454159,47.97,77567.36,0.1,-0.01596,1e-05,2.26145]
[1777022459194,47.97,77561.15,0.1,-0.01605,1e-05,2.27205]
[1777022464230,47.96,77550.65,0.1,-0.01621,1e-05,2.29022]
[1777022469264,47.96,77544.32,0.1,-0.0163,1e-05,2.30096]
[1777022474299,47.96,77542.84,0.1,-0.01631,1e-05,2.30309]
[1777022479333,47.96,77543.57,0.1,-0.0163,1e-05,2.30132]
[1777022487390,47.95,77542.46,0.1,-0.01631,1e-05,2.30263]
[1777022492426,47.95,77541.82,0.1,-0.0163,1e-05,2.30112]
[1777022497459,47.95,77542.22,0.1,-0.01629,1e-05,2.30006]
[1777022502496,47.95,77547.51,0.1,-0.01621,1e-05,2.29032]
[1777022504522,47.95,77565.79,0.1,-0.01594,1e-05,2.25794]
[1777022509558,47.95,77566.95,0.1,-0.01592,1e-05,2.25591]
[1777022514592,47.95,77574.68,0.1,-0.01581,1e-05,2.24237]
[1777022519628,47.95,77576.52,0.1,-0.01578,1e-05,2.23916]
[1777022524663,47.95,77577.27,0.1,-0.01577,1e-05,2.23783]
[1777022529701,47.95,77577.17,0.1,-0.01577,1e-05,2.23792]
[1777022534733,47.95,77579.03,0.1,-0.01574,1e-05,2.23456]
[1777022539768,47.95,77580.34,0.1,-0.01572,1e-05,2.23215]
[1777022544805,47.95,77581.7,0.1,-0.0157,1e-05,2.22966]
[1777022549839,47.94,77583.72,0.1,-0.01567,1e-05,2.22603]
[1777022554873,47.94,77572.35,0.1,-0.01582,1e-05,2.24347]
[1777022559910,47.94,77559.07,0.1,-0.01602,1e-05,2.26653]
[1777022560955,47.94,77559.07,0.1,-0.01602,1e-05,2.26653]
[1777022561010,47.94,77530.59,0.1,-0.01644,2e-05,2.31709]
[1777022561266,47.94,77530.59,0.1,-0.01644,2e-05,2.31709]
[1777022562022,47.94,77530.59,0.1,-0.01644,2e-05,2.31709]
[1777022561945,47.94,77530.59,0.1,-0.01644,2e-05,2.31709]
[1777022562941,47.94,77511.58,0.1,-0.01673,2e-05,2.35114]
[1777022566969,47.94,77496.75,0.1,-0.01695,2e-05,2.37723]
[1777022572012,47.93,77499.76,0.1,-0.01689,2e-05,2.3704]
[1777022572714,47.93,77499.76,0.1,-0.01689,2e-05,2.3704]
[1777022573015,47.93,77502.03,0.1,-0.01685,2e-05,2.36601]
[1777022573802,47.93,77502.03,0.1,-0.01685,2e-05,2.36601]
[1777022574023,47.93,77494.82,0.1,-0.01697,2e-05,2.37918]
[1777022579067,47.92,77491.22,0.1,-0.01701,2e-05,2.38445]
[1777022583087,47.92,77508.58,0.1,-0.01673,2e-05,2.35181]
[1777022587116,47.92,77494.3,0.1,-0.01695,2e-05,2.37696]
[1777022592154,47.91,77488.32,0.1,-0.01703,2e-05,2.38665]
[1777022597204,47.9,77510.21,0.1,-0.01668,2e-05,2.34551]
[1777022599205,47.9,77528.38,0.1,-0.0164,2e-05,2.31245]
[1777022604244,47.9,77520.37,0.1,-0.01652,2e-05,2.32618]
[1777022609277,47.9,77512.71,0.1,-0.01663,2e-05,2.33916]
[1777022614312,47.89,77508.17,0.1,-0.01667,2e-05,2.34415]
[1777022619348,47.89,77503.68,0.1,-0.01673,2e-05,2.35133]
[1777022624382,47.88,77497.78,0.1,-0.01682,2e-05,2.36103]
[1777022629417,47.88,77497.28,0.1,-0.01682,2e-05,2.36085]
[1777022634454,47.87,77491.19,0.1,-0.0169,2e-05,2.37088]
[1777022639486,47.87,77489.68,0.1,-0.01691,2e-05,2.37248]
[1777022644522,47.86,77488.5,0.1,-0.01692,2e-05,2.37349]
[1777022649558,47.86,77488.42,0.1,-0.01691,2e-05,2.37248]
[1777022654592,47.85,77487.17,0.1,-0.01692,2e-05,2.37363]
[1777022659627,47.85,77494.94,0.1,-0.01679,2e-05,2.35832]
[1777022664662,47.84,77495.2,0.1,-0.01678,2e-05,2.35684]
[1777022669697,47.84,77499.45,0.1,-0.01671,2e-05,2.34814]
[1777022674733,47.83,77507.9,0.1,-0.01656,2e-05,2.32964]
[1777022679768,47.83,77520.29,0.1,-0.01636,2e-05,2.30653]
[1777022684803,47.83,77521.45,0.1,-0.01634,2e-05,2.30384]
[1777022689838,47.82,77521.65,0.1,-0.01633,2e-05,2.30286]
[1777022694873,47.82,77523.1,0.1,-0.0163,2e-05,2.29962]
[1777022700915,47.82,77524.95,0.1,-0.01627,2e-05,2.29554]
[1777022705951,47.81,77528.44,0.1,-0.01621,1e-05,2.28868]
[1777022710985,47.81,77526.46,0.1,-0.01624,1e-05,2.29156]
[1777022716022,47.81,77511.67,0.1,-0.01645,2e-05,2.31727]
[1777022721055,47.8,77515.17,0.1,-0.01639,2e-05,2.31023]
[1777022726091,47.8,77510.16,0.1,-0.01646,2e-05,2.31852]
[1777022731127,47.8,77508.37,0.1,-0.01647,2e-05,2.31875]
[1777022736161,47.79,77506.73,0.1,-0.01649,2e-05,2.32101]
[1777022741197,47.79,77504.92,0.1,-0.01651,2e-05,2.32358]
[1777022746231,47.79,77502.44,0.1,-0.01654,2e-05,2.32737]
[1777022751267,47.78,77501.43,0.1,-0.01655,2e-05,2.32851]
[1777022756306,47.78,77517.76,0.1,-0.0163,2e-05,2.29848]
[1777022761338,47.78,77524.69,0.1,-0.01619,1e-05,2.28571]
[1777022766374,47.78,77523.65,0.1,-0.0162,1e-05,2.28719]
[1777022771411,47.78,77526.11,0.1,-0.01616,1e-05,2.28241]
[1777022776450,47.77,77527.83,0.1,-0.01614,1e-05,2.27895]
[1777022778851,47.77,77528.79,0.1,-0.01612,1e-05,2.27717]
[1777022778853,47.77,77528.79,0.1,-0.01612,1e-05,2.27717]
[1777022778892,47.77,77528.47,0.1,-0.01612,1e-05,2.27757]
[1777022784522,47.77,77528.44,0.1,-0.01612,1e-05,2.27763]
[1777022790292,47.77,77529.72,0.1,-0.01611,1e-05,2.27535]
[1777022791418,47.77,77529.72,0.1,-0.01611,1e-05,2.27535]
[1777022791573,47.77,77530.21,0.1,-0.01608,1e-05,2.27224]
[1777022796608,47.77,77524.72,0.1,-0.01616,1e-05,2.28161]
[1777022801643,47.77,77526.72,0.1,-0.01613,1e-05,2.27751]
[1777022806680,47.77,77527.5,0.1,-0.01611,1e-05,2.27559]
[1777022811714,47.76,77528.59,0.1,-0.01609,1e-05,2.2731]
[1777022816749,47.76,77523.74,0.1,-0.01616,1e-05,2.28112]
[1777022821784,47.76,77517.49,0.1,-0.01625,2e-05,2.29163]
[1777022826819,47.76,77516.92,0.1,-0.01625,2e-05,2.29199]
[1777022830848,47.75,77502.55,0.1,-0.01646,2e-05,2.31728]
[1777022835882,47.75,77512.21,0.1,-0.01631,2e-05,2.29912]
[1777022840920,47.75,77508.12,0.1,-0.01636,2e-05,2.30572]
[1777022845952,47.74,77500.78,0.1,-0.01647,2e-05,2.31792]
[1777022850987,47.74,77495.25,0.1,-0.01655,2e-05,2.32704]
[1777022856023,47.73,77500.22,0.1,-0.01645,2e-05,2.315]
[1777022861057,47.73,77507.88,0.1,-0.01633,2e-05,2.30048]
[1777022866092,47.73,77509.65,0.1,-0.01629,2e-05,2.29665]
[1777022871127,47.72,77516.85,0.1,-0.01618,1e-05,2.28319]
[1777022876161,47.72,77515.64,0.1,-0.01619,2e-05,2.28481]
[1777022881197,47.72,77518.75,0.1,-0.01614,1e-05,2.27879]
[1777022886232,47.72,77529.97,0.1,-0.01597,1e-05,2.25854]
[1777022891267,47.72,77533.43,0.1,-0.01592,1e-05,2.25216]
[1777022896302,47.72,77531.76,0.1,-0.01594,1e-05,2.25481]
[1777022901340,47.71,77532.11,0.1,-0.01593,1e-05,2.25387]
[1777022906374,47.71,77535.05,0.1,-0.01589,1e-05,2.24836]
[1777022912414,47.71,77526.82,0.1,-0.01599,1e-05,2.26016]
[1777022915442,47.71,77558.64,0.1,-0.01552,1e-05,2.20418]
[1777022920475,47.71,77549.8,0.1,-0.01565,1e-05,2.21955]
[1777022925510,47.71,77541.75,0.1,-0.01577,1e-05,2.23362]
[1777022930544,47.71,77538.0,0.1,-0.01582,1e-05,2.24014]
[1777022935580,47.71,77538.78,0.1,-0.01581,1e-05,2.23872]
[1777022941360,47.71,77552.81,0.1,-0.01561,1e-05,2.21418]
[1777022946663,47.71,77553.68,0.1,-0.01559,1e-05,2.21267]
[1777022951698,47.71,77550.43,0.1,-0.01564,1e-05,2.21833]
[1777022956733,47.71,77546.92,0.1,-0.01569,1e-05,2.22445]
[1777022962784,47.71,77539.03,0.1,-0.01581,1e-05,2.23827]
[1777022967820,47.71,77532.55,0.1,-0.0159,1e-05,2.24967]
[1777022972853,47.71,77533.75,0.1,-0.01587,1e-05,2.24533]
[1777022977889,47.71,77533.78,0.1,-0.01587,1e-05,2.24528]
[1777022982923,47.71,77531.59,0.1,-0.0159,1e-05,2.24913]
[1777022987959,47.71,77532.47,0.1,-0.01589,1e-05,2.24758]
[1777022992993,47.71,77527.63,0.1,-0.01596,1e-05,2.25612]
[1777022998029,47.71,77527.12,0.1,-0.01597,1e-05,2.25702]
[1777023003066,47.71,77529.03,0.1,-0.01594,1e-05,2.25362]
[1777023008099,47.71,77532.05,0.1,-0.01589,1e-05,2.24827]
[1777023013133,47.71,77531.66,0.1,-0.0159,1e-05,2.24889]
[1777023018172,47.71,77537.29,0.1,-0.01582,1e-05,2.23891]
[1777023023204,47.71,77537.79,0.1,-0.01581,1e-05,2.23798]
[1777023028241,47.71,77540.05,0.1,-0.01577,1e-05,2.23394]
[1777023032270,47.71,77550.36,0.1,-0.01561,1e-05,2.21371]
[1777023037303,47.71,77549.46,0.1,-0.01562,1e-05,2.21527]
[1777023042336,47.71,77552.28,0.1,-0.01558,1e-05,2.21037]
[1777023047376,47.71,77552.91,0.1,-0.01557,1e-05,2.20927]
[1777023052407,47.71,77560.44,0.1,-0.01546,1e-05,2.19621]
[1777023057442,47.71,77559.79,0.1,-0.01547,1e-05,2.19734]
[1777023062478,47.71,77561.22,0.1,-0.01545,1e-05,2.19486]
[1777023067513,47.71,77563.88,0.1,-0.01541,1e-05,2.19027]
[1777023072548,47.71,77553.6,0.1,-0.01556,1e-05,2.20807]
[1777023077582,47.71,77552.86,0.1,-0.01557,1e-05,2.20936]
[1777023082617,47.71,77551.05,0.1,-0.0156,1e-05,2.21251]
[1777023087652,47.71,77549.84,0.1,-0.01562,1e-05,2.21461]
[1777023092689,47.71,77551.91,0.1,-0.01557,1e-05,2.2088]
[1777023097722,47.71,77557.75,0.1,-0.01549,1e-05,2.19867]
[1777023102759,47.71,77556.9,0.1,-0.0155,1e-05,2.20014]
[1777023107792,47.71,77552.4,0.1,-0.01556,1e-05,2.20795]
[1777023112827,47.71,77555.05,0.1,-0.01553,1e-05,2.20335]
[1777023117862,47.71,77553.49,0.1,-0.01555,1e-05,2.20606]
[1777023122896,47.71,77550.72,0.1,-0.01559,1e-05,2.21087]
[1777023127934,47.71,77548.64,0.1,-0.01562,1e-05,2.21449]
[1777023132969,47.71,77538.27,0.1,-0.01577,1e-05,2.23261]
[1777023138403,47.71,77536.75,0.1,-0.01579,1e-05,2.23528]
[1777023145053,47.71,77536.79,0.1,-0.01579,1e-05,2.23521]
[1777023150096,47.71,77537.83,0.1,-0.01578,1e-05,2.23339]
[1777023154093,47.71,77534.43,0.1,-0.01581,1e-05,2.23713]
[1777023154157,47.71,77529.33,0.1,-0.01589,1e-05,2.2461]
[1777023155411,47.71,77529.33,0.1,-0.01589,1e-05,2.2461]
[1777023155464,47.71,77443.88,0.1,-0.01719,2e-05,2.40068]
[1777023161173,47.7,77461.62,0.1,-0.01691,2e-05,2.36687]
[1777023166209,47.7,77460.77,0.1,-0.01691,2e-05,2.36756]
[1777023171245,47.69,77459.92,0.1,-0.01692,2e-05,2.36825]
[1777023176280,47.69,77468.54,0.1,-0.01678,2e-05,2.35162]
[1777023181314,47.69,77470.66,0.1,-0.01674,2e-05,2.34706]
[1777023184574,47.69,77469.89,0.1,-0.01675,2e-05,2.3482]
[1777023184576,47.69,77469.89,0.1,-0.01675,2e-05,2.3482]
[1777023184663,47.68,77470.06,0.1,-0.01674,2e-05,2.34761]
[1777023190377,47.68,77468.7,0.1,-0.01676,2e-05,2.3501]
[1777023195419,47.68,77461.84,0.1,-0.01687,2e-05,2.36266]
[1777023200447,47.68,77459.8,0.1,-0.0169,2e-05,2.3664]
[1777023205483,47.68,77459.68,0.1,-0.0169,2e-05,2.36662]
[1777023210521,47.68,77460.52,0.1,-0.01689,2e-05,2.36508]
[1777023215552,47.68,77460.1,0.1,-0.01688,2e-05,2.36354]
[1777023220587,47.68,77460.12,0.1,-0.01688,2e-05,2.36351]
[1777023225624,47.68,77460.5,0.1,-0.01688,2e-05,2.36281]
[1777023230658,47.68,77460.85,0.1,-0.01687,2e-05,2.36217]
[1777023235692,47.68,77459.43,0.1,-0.01689,2e-05,2.36477]
[1777023240728,47.68,77465.78,0.1,-0.01679,2e-05,2.35314]
[1777023245763,47.68,77468.71,0.1,-0.01675,2e-05,2.34778]
[1777023250798,47.68,77466.14,0.1,-0.01679,2e-05,2.35248]
[1777023255835,47.68,77464.35,0.1,-0.01682,2e-05,2.35575]
[1777023260868,47.68,77466.19,0.1,-0.01679,2e-05,2.35239]
[1777023260983,47.68,77466.19,0.1,-0.01679,2e-05,2.35239]
[1777023261876,47.68,77467.0,0.1,-0.01678,2e-05,2.35091]
[1777023266910,47.66,77476.14,0.1,-0.01659,2e-05,2.32911]
[1777023270938,47.6,77492.48,0.1,-0.01624,2e-05,2.28708]
[1777023275973,47.54,77489.99,0.1,-0.01615,2e-05,2.27645]
[1777023281010,47.52,77494.15,0.1,-0.01605,1e-05,2.26446]
[1777023286043,47.5,77499.35,0.1,-0.01594,1e-05,2.25077]
[1777023291081,47.48,77502.4,0.1,-0.01586,1e-05,2.24097]
[1777023296113,47.46,77505.72,0.1,-0.01577,1e-05,2.23082]
[1777023301150,47.44,77507.82,0.1,-0.01571,1e-05,2.22291]
[1777023306185,47.42,77508.75,0.1,-0.01566,1e-05,2.21711]
[1777023311220,47.4,77514.18,0.1,-0.01555,1e-05,2.2035]
[1777023316254,47.39,77527.21,0.1,-0.01534,1e-05,2.17848]
[1777023321290,47.39,77523.57,0.1,-0.01539,1e-05,2.18479]
[1777023326327,47.39,77520.93,0.1,-0.01543,1e-05,2.18938]
[1777023331360,47.38,77516.31,0.1,-0.01547,1e-05,2.19366]
[1777023336399,47.38,77514.55,0.1,-0.01549,1e-05,2.19594]
[1777023341445,47.38,77511.73,0.1,-0.01553,1e-05,2.20086]
[1777023346479,47.38,77512.25,0.1,-0.01552,1e-05,2.19995]
[1777023351514,47.38,77513.84,0.1,-0.0155,1e-05,2.19718]
[1777023356549,47.38,77511.03,0.1,-0.01554,1e-05,2.20208]
[1777023361588,47.38,77513.81,0.1,-0.0155,1e-05,2.19723]
[1777023366622,47.38,77514.88,0.1,-0.01548,1e-05,2.19536]
[1777023371658,47.38,77511.71,0.1,-0.01553,1e-05,2.20089]
[1777023376693,47.38,77517.51,0.1,-0.01544,1e-05,2.19078]
[1777023381728,47.38,77521.43,0.1,-0.01539,1e-05,2.18396]
[1777023386762,47.38,77519.36,0.1,-0.01542,1e-05,2.18756]
[1777023391798,47.38,77521.6,0.1,-0.01537,1e-05,2.18148]
[1777023396833,47.38,77523.57,0.1,-0.01534,1e-05,2.17806]
[1777023401868,47.38,77528.06,0.1,-0.01528,1e-05,2.17029]
[1777023406904,47.38,77538.85,0.1,-0.01512,1e-05,2.15171]
[1777023411939,47.38,77523.71,0.1,-0.01534,1e-05,2.17782]
[1777023416973,47.38,77518.95,0.1,-0.0154,1e-05,2.18533]
[1777023422013,47.38,77514.93,0.1,-0.01546,1e-05,2.19232]
[1777023427043,47.38,77512.02,0.1,-0.0155,1e-05,2.19739]
[1777023432078,47.38,77515.32,0.1,-0.01546,1e-05,2.19164]
[1777023437112,47.38,77510.66,0.1,-0.01552,1e-05,2.19977]
[1777023442152,47.38,77509.02,0.1,-0.01555,1e-05,2.20264]
[1777023447183,47.38,77511.8,0.1,-0.01551,1e-05,2.19778]
[1777023452217,47.38,77524.42,0.1,-0.01531,1e-05,2.17365]
[1777023457253,47.38,77526.69,0.1,-0.01528,1e-05,2.16972]
[1777023462288,47.38,77538.84,0.1,-0.0151,1e-05,2.14881]
[1777023467324,47.38,77545.57,0.1,-0.01501,1e-05,2.13729]
[1777023472359,47.38,77548.95,0.1,-0.01496,1e-05,2.13152]
[1777023477395,47.38,77560.71,0.1,-0.01479,1e-05,2.11156]
[1777023482429,47.38,77564.95,0.1,-0.01473,1e-05,2.1044]
[1777023487465,47.38,77565.85,0.1,-0.01472,1e-05,2.10288]
[1777023490485,47.38,77589.72,0.1,-0.01439,1e-05,2.06295]
[1777023495520,47.38,77591.19,0.1,-0.01437,1e-05,2.06051]
[1777023500559,47.38,77590.27,0.1,-0.01438,1e-05,2.06204]
[1777023505598,47.38,77590.29,0.1,-0.01438,1e-05,2.06201]
[1777023510633,47.38,77589.85,0.1,-0.01439,1e-05,2.06274]
[1777023515668,47.38,77589.76,0.1,-0.01438,1e-05,2.06077]
[1777023520703,47.38,77588.75,0.1,-0.01439,1e-05,2.06245]
[1777023525737,47.38,77588.48,0.1,-0.01439,1e-05,2.0629]
[1777023530773,47.38,77588.19,0.1,-0.0144,1e-05,2.06338]
[1777023535811,47.38,77588.2,0.1,-0.0144,1e-05,2.06336]
[1777023540844,47.38,77589.08,0.1,-0.01439,1e-05,2.0619]
[1777023545882,47.38,77588.44,0.1,-0.0144,1e-05,2.06296]
[1777023550913,47.38,77582.1,0.1,-0.01448,1e-05,2.07351]
[1777023555948,47.38,77580.87,0.1,-0.0145,1e-05,2.07556]
[1777023560983,47.38,77580.52,0.1,-0.0145,1e-05,2.07615]
[1777023566019,47.38,77580.14,0.1,-0.01451,1e-05,2.07678]
[1777023571053,47.38,77578.4,0.1,-0.01452,1e-05,2.07756]
[1777023576091,47.38,77576.66,0.1,-0.01454,1e-05,2.08047]
[1777023582134,47.38,77573.99,0.1,-0.01458,1e-05,2.08493]
[1777023587166,47.38,77563.24,0.1,-0.01473,1e-05,2.103]
[1777023592201,47.38,77565.16,0.1,-0.0147,1e-05,2.09976]
[1777023597238,47.38,77564.49,0.1,-0.01471,1e-05,2.10089]
[1777023602274,47.38,77568.56,0.1,-0.01465,1e-05,2.09404]
[1777023607307,47.38,77569.92,0.1,-0.01464,1e-05,2.09176]
[1777023612343,47.38,77571.32,0.1,-0.01462,1e-05,2.08941]
[1777023619392,47.38,77572.48,0.1,-0.0146,1e-05,2.08746]
[1777023624425,47.38,77573.77,0.1,-0.01458,1e-05,2.0853]
[1777023629460,47.38,77574.73,0.1,-0.01457,1e-05,2.0837]
[1777023636253,47.38,77575.79,0.1,-0.01454,1e-05,2.07979]
[1777023641545,47.38,77576.57,0.1,-0.01453,1e-05,2.07849]
[1777023646578,47.38,77577.6,0.1,-0.01452,1e-05,2.07677]
[1777023652622,47.38,77577.56,0.1,-0.01452,1e-05,2.07684]
[1777023658664,47.38,77578.24,0.1,-0.01451,1e-05,2.0757]
[1777023663701,47.38,77588.06,0.1,-0.01437,1e-05,2.05936]
[1777023668734,47.38,77592.17,0.1,-0.01432,1e-05,2.05256]
[1777023673770,47.38,77592.65,0.1,-0.01431,1e-05,2.05176]
[1777023678804,47.38,77591.68,0.1,-0.01432,1e-05,2.05337]
[1777023683839,47.38,77595.16,0.1,-0.01428,1e-05,2.04761]
[1777023688875,47.38,77593.18,0.1,-0.0143,1e-05,2.05089]
[1777023693911,47.38,77584.16,0.1,-0.01441,1e-05,2.06372]
[1777023698947,47.38,77583.28,0.1,-0.01442,1e-05,2.06518]
[1777023703982,47.38,77581.85,0.1,-0.01444,1e-05,2.06756]
[1777023709017,47.38,77581.79,0.1,-0.01444,1e-05,2.06766]
[1777023714052,47.38,77581.07,0.1,-0.01445,1e-05,2.06886]
[1777023719087,47.38,77580.54,0.1,-0.01446,1e-05,2.06974]
[1777023724124,47.38,77583.94,0.1,-0.01441,1e-05,2.06409]
[1777023729157,47.38,77584.88,0.1,-0.0144,1e-05,2.06252]
[1777023734191,47.38,77583.8,0.1,-0.01442,1e-05,2.06432]
[1777023739227,47.38,77582.69,0.1,-0.01443,1e-05,2.06616]
[1777023744266,47.38,77582.75,0.1,-0.01443,1e-05,2.06606]
[1777023749297,47.38,77582.53,0.1,-0.01443,1e-05,2.06643]
[1777023754333,47.38,77582.39,0.1,-0.01442,1e-05,2.06454]
[1777023759369,47.38,77581.64,0.1,-0.01443,1e-05,2.06579]
[1777023764404,47.37,77582.86,0.1,-0.0144,1e-05,2.0622]
[1777023769439,47.36,77582.09,0.1,-0.01439,1e-05,2.06092]
[1777023774473,47.34,77580.01,0.1,-0.0144,1e-05,2.06183]
[1777023779509,47.33,77571.91,0.1,-0.01449,1e-05,2.07277]
[1777023784544,47.32,77570.59,0.1,-0.01449,1e-05,2.07234]
[1777023789579,47.31,77573.97,0.1,-0.01442,1e-05,2.06408]
[1777023794615,47.29,77574.31,0.1,-0.01439,1e-05,2.06091]
[1777023799652,47.28,77574.99,0.1,-0.01436,1e-05,2.05719]
[1777023804685,47.28,77575.2,0.1,-0.01435,1e-05,2.05581]
[1777023809722,47.27,77573.82,0.1,-0.01435,1e-05,2.05604]
[1777023814756,47.26,77572.74,0.1,-0.01434,1e-05,2.05364]
[1777023819791,47.25,77573.93,0.1,-0.01431,1e-05,2.04962]
[1777023824826,47.23,77574.2,0.1,-0.01428,1e-05,2.04667]
[1777023829861,47.22,77575.4,0.1,-0.01425,1e-05,2.04271]
[1777023835903,47.21,77576.26,0.1,-0.01422,1e-05,2.03889]
[1777023840938,47.2,77575.79,0.1,-0.0142,1e-05,2.0373]
[1777023845974,47.19,77576.65,0.1,-0.01417,1e-05,2.03354]
[1777023851008,47.18,77577.59,0.1,-0.01414,1e-05,2.02966]
[1777023856043,47.17,77576.31,0.1,-0.01415,1e-05,2.03083]
[1777023862087,47.17,77569.79,0.1,-0.01423,1e-05,2.04062]
[1777023867120,47.16,77571.27,0.1,-0.01421,1e-05,2.03719]
[1777023872156,47.15,77572.51,0.1,-0.01415,1e-05,2.03063]
[1777023877191,47.15,77573.73,0.1,-0.01413,1e-05,2.02766]
[1777023882226,47.15,77575.99,0.1,-0.0141,1e-05,2.02394]
[1777023887260,47.15,77583.57,0.1,-0.014,1e-05,2.0115]
[1777023892297,47.15,77587.94,0.1,-0.01394,1e-05,2.00436]
[1777023897338,47.15,77599.62,0.1,-0.01378,1e-05,1.98536]
[1777023902366,47.15,77601.5,0.1,-0.01376,1e-05,1.98232]
[1777023907400,47.15,77590.49,0.1,-0.01391,1e-05,2.0002]
[1777023912436,47.15,77588.6,0.1,-0.01393,1e-05,2.00328]
[1777023917471,47.15,77585.08,0.1,-0.01398,1e-05,2.00903]
[1777023922506,47.15,77582.15,0.1,-0.01402,1e-05,2.01383]
[1777023927541,47.15,77574.33,0.1,-0.01412,1e-05,2.02667]
[1777023934590,47.14,77572.47,0.1,-0.01412,1e-05,2.02578]
[1777023939625,47.13,77572.68,0.1,-0.0141,1e-05,2.02314]
[1777023944659,47.12,77572.06,0.1,-0.01409,1e-05,2.02187]
[1777023949697,47.1,77572.69,0.1,-0.01406,1e-05,2.01856]
[1777023954730,47.09,77571.58,0.1,-0.01406,1e-05,2.01812]
[1777023959766,47.08,77571.79,0.1,-0.01404,1e-05,2.01551]
[1777023966814,47.07,77571.04,0.1,-0.01402,1e-05,2.01366]
[1777023972855,47.05,77572.11,0.1,-0.01399,1e-05,2.00931]
[1777023978668,47.04,77571.39,0.1,-0.01397,1e-05,2.00792]
[1777023985954,47.03,77570.25,0.1,-0.01397,1e-05,2.00676]
[1777023986739,47.03,77570.25,0.1,-0.01397,1e-05,2.00676]
[1777023986746,47.03,77570.25,0.1,-0.01397,1e-05,2.00676]
[1777023986961,47.02,77571.21,0.1,-0.01395,1e-05,2.00476]
[1777023991996,47.02,77570.62,0.1,-0.01394,1e-05,2.00322]
[1777023996848,47.02,77570.18,0.1,-0.01395,1e-05,2.00394]
[1777023997032,47.02,77571.35,0.1,-0.01393,1e-05,2.00202]
[1777024004082,47.01,77571.6,0.1,-0.01391,1e-05,1.99906]
[1777024010126,47.0,77572.81,0.1,-0.01387,1e-05,1.99458]
[1777024015164,46.99,77573.91,0.1,-0.01384,1e-05,1.9907]
[1777024022210,46.97,77574.59,0.1,-0.01381,1e-05,1.9867]
[1777024029261,46.96,77578.97,0.1,-0.01372,1e-05,1.97675]
[1777024035302,46.95,77578.77,0.1,-0.01371,1e-05,1.97469]
[1777024040336,46.94,77578.76,0.1,-0.01369,1e-05,1.97272]
[1777024045372,46.93,77578.25,0.1,-0.01368,1e-05,1.9716]
[1777024050406,46.92,77578.42,0.1,-0.01366,1e-05,1.96903]
[1777024055442,46.91,77576.68,0.1,-0.01366,1e-05,1.96791]
[1777024060478,46.9,77575.59,0.1,-0.01366,1e-05,1.9678]
[1777024067526,46.88,77576.37,0.1,-0.01363,1e-05,1.96398]
[1777024072560,46.88,77578.75,0.1,-0.01358,1e-05,1.95837]
[1777024077596,46.87,77578.67,0.1,-0.01357,1e-05,1.95678]
[1777024082631,46.86,77578.12,0.1,-0.01356,1e-05,1.95599]
[1777024087666,46.85,77570.88,0.1,-0.01364,1e-05,1.96599]
[1777024092700,46.84,77572.17,0.1,-0.01361,1e-05,1.96215]
[1777024097767,46.83,77572.68,0.1,-0.01359,1e-05,1.95958]
[1777024102778,46.82,77566.92,0.1,-0.01365,1e-05,1.96712]
[1777024107814,46.82,77570.13,0.1,-0.0136,1e-05,1.96012]
[1777024112850,46.81,77571.36,0.1,-0.01355,1e-05,1.95432]
[1777024117886,46.8,77571.91,0.1,-0.01353,1e-05,1.9517]
[1777024129753,46.78,77572.71,0.1,-0.01349,1e-05,1.94633]
[1777024137066,46.77,77574.43,0.1,-0.01345,1e-05,1.94124]
[1777024142101,46.76,77575.12,0.1,-0.01342,1e-05,1.9385]
[1777024150157,46.75,77575.37,0.1,-0.01341,1e-05,1.9368]
[1777024156199,46.75,77576.1,0.1,-0.0134,1e-05,1.93563]
[1777024170033,46.75,77576.44,0.1,-0.0134,1e-05,1.93509]
[1777024175338,46.75,77576.79,0.1,-0.01338,1e-05,1.93249]
[1777024180373,46.75,77578.39,0.1,-0.01336,1e-05,1.92993]
[1777024185408,46.75,77578.89,0.1,-0.01335,1e-05,1.92913]
[1777024190443,46.75,77580.28,0.1,-0.01333,1e-05,1.92691]
[1777024196489,46.75,77579.81,0.1,-0.01334,1e-05,1.92766]
[1777024199512,46.75,77565.0,0.1,-0.01353,1e-05,1.95144]
[1777024204546,46.75,77551.4,0.1,-0.01371,1e-05,1.97348]
[1777024209580,46.75,77549.43,0.1,-0.01374,1e-05,1.97669]
[1777024214615,46.75,77546.79,0.1,-0.01377,1e-05,1.981]
[1777024217636,46.75,77530.95,0.1,-0.01399,1e-05,2.00701]
[1777024219985,46.75,77531.03,0.1,-0.01399,1e-05,2.00687]
[1777024220657,46.75,77531.03,0.1,-0.01399,1e-05,2.00687]
[1777024220938,46.75,77531.03,0.1,-0.01399,1e-05,2.00687]
[1777024221669,46.75,77529.08,0.1,-0.01401,1e-05,2.01009]
[1777024226701,46.75,77525.39,0.1,-0.01406,1e-05,2.0162]
[1777024228021,46.75,77525.26,0.1,-0.01406,1e-05,2.01641]
[1777024228716,46.75,77524.87,0.1,-0.01407,1e-05,2.01706]
[1777024233750,46.75,77522.58,0.1,-0.01409,1e-05,2.01876]
[1777024238785,46.75,77520.02,0.1,-0.01412,1e-05,2.02301]
[1777024244826,46.75,77516.71,0.1,-0.01417,1e-05,2.02852]
[1777024249863,46.75,77513.0,0.1,-0.01422,1e-05,2.0347]
[1777024254898,46.75,77512.57,0.1,-0.01422,1e-05,2.03542]
[1777024259934,46.75,77523.84,0.1,-0.01407,1e-05,2.01668]
[1777024264968,46.75,77521.16,0.1,-0.01411,1e-05,2.02112]
[1777024271013,46.75,77512.43,0.1,-0.01423,1e-05,2.03565]
[1777024276048,46.75,77513.28,0.1,-0.01421,1e-05,2.03334]
[1777024281083,46.74,77514.18,0.1,-0.01418,1e-05,2.02959]
[1777024286118,46.73,77512.87,0.1,-0.01418,1e-05,2.02954]
[1777024291152,46.71,77513.67,0.1,-0.01413,1e-05,2.02392]
[1777024296187,46.7,77508.47,0.1,-0.01419,1e-05,2.0304]
[1777024301227,46.69,77506.16,0.1,-0.0142,1e-05,2.03209]
[1777024306262,46.68,77504.99,0.1,-0.0142,1e-05,2.03189]
[1777024311297,46.67,77500.23,0.1,-0.01425,1e-05,2.03771]
[1777024316332,46.66,77501.95,0.1,-0.01421,1e-05,2.03267]
[1777024321368,46.65,77501.12,0.1,-0.0142,1e-05,2.03195]
[1777024326401,46.64,77506.76,0.1,-0.01411,1e-05,2.02052]
[1777024331437,46.63,77509.16,0.1,-0.01406,1e-05,2.0146]
[1777024336471,46.62,77514.28,0.1,-0.01397,1e-05,2.0043]
[1777024341507,46.61,77518.87,0.1,-0.0139,1e-05,1.99497]
[1777024346542,46.61,77520.09,0.1,-0.01387,1e-05,1.99125]
[1777024352584,46.6,77520.93,0.1,-0.01383,1e-05,1.98578]
[1777024358429,46.59,77521.91,0.1,-0.0138,1e-05,1.98285]
[1777024363663,46.58,77531.6,0.1,-0.01365,1e-05,1.96479]
[1777024368697,46.57,77528.62,0.1,-0.01368,1e-05,1.96815]
[1777024373733,46.56,77529.87,0.1,-0.01365,1e-05,1.9643]
[1777024378768,46.56,77530.63,0.1,-0.01363,1e-05,1.96158]
[1777024383804,46.55,77533.32,0.1,-0.01358,1e-05,1.95574]
[1777024386712,46.55,77533.53,0.1,-0.01357,1e-05,1.95482]
[1777024386827,46.55,77534.86,0.1,-0.01356,1e-05,1.95266]
[1777024387286,46.55,77534.86,0.1,-0.01356,1e-05,1.95266]
[1777024387831,46.54,77553.43,0.1,-0.01331,1e-05,1.92243]
[1777024392867,46.54,77560.85,0.1,-0.01321,1e-05,1.9095]
[1777024397902,46.53,77564.9,0.1,-0.01314,1e-05,1.90202]
[1777024402937,46.53,77574.7,0.1,-0.01301,1e-05,1.88558]
[1777024407972,46.52,77563.81,0.1,-0.01314,1e-05,1.90192]
[1777024413007,46.52,77559.35,0.1,-0.01318,1e-05,1.90595]
[1777024418043,46.51,77558.26,0.1,-0.01319,1e-05,1.90659]
[1777024423078,46.51,77558.72,0.1,-0.01317,1e-05,1.90474]
[1777024428111,46.5,77558.13,0.1,-0.01317,1e-05,1.90456]
[1777024433147,46.5,77559.4,0.1,-0.01314,1e-05,1.90142]
[1777024439190,46.49,77559.56,0.1,-0.01313,1e-05,1.89982]
[1777024444223,46.48,77562.02,0.1,-0.01309,1e-05,1.8948]
[1777024449259,46.48,77561.12,0.1,-0.01309,1e-05,1.89514]
[1777024454301,46.47,77555.15,0.1,-0.01316,1e-05,1.90348]
[1777024460336,46.47,77564.01,0.1,-0.01304,1e-05,1.88808]
[1777024465371,46.46,77565.43,0.1,-0.01301,1e-05,1.88476]
[1777024470407,46.46,77567.15,0.1,-0.01298,1e-05,1.88099]
[1777024472159,46.45,77578.7,0.1,-0.01282,1e-05,1.86047]
[1777024477454,46.45,77586.37,0.1,-0.01272,1e-05,1.84833]
[1777024482492,46.45,77600.4,0.1,-0.01254,1e-05,1.8266]
[1777024487525,46.45,77598.53,0.1,-0.01257,1e-05,1.82948]
[1777024492565,46.45,77595.94,0.1,-0.0126,1e-05,1.83348]
[1777024497599,46.45,77601.76,0.1,-0.01253,1e-05,1.8245]
[1777024502634,46.45,77601.45,0.1,-0.01253,1e-05,1.82498]
[1777024508675,46.45,77604.06,0.1,-0.0125,1e-05,1.82096]
[1777024513709,46.45,77599.19,0.1,-0.01256,1e-05,1.82846]
[1777024518744,46.45,77599.94,0.1,-0.01255,1e-05,1.82731]
[1777024523781,46.45,77601.81,0.1,-0.01252,1e-05,1.82443]
[1777024528815,46.45,77604.46,0.1,-0.01249,1e-05,1.82035]
[1777024533851,46.45,77606.54,0.1,-0.01245,1e-05,1.8152]
[1777024538887,46.45,77604.99,0.1,-0.01247,1e-05,1.81758]
[1777024543923,46.45,77596.75,0.1,-0.01257,1e-05,1.83015]
[1777024548955,46.45,77584.68,0.1,-0.01272,1e-05,1.84886]
[1777024553992,46.45,77583.02,0.1,-0.01274,1e-05,1.85071]
[1777024559027,46.44,77589.9,0.1,-0.01265,1e-05,1.83929]
[1777024564063,46.44,77581.21,0.1,-0.01275,1e-05,1.85242]
[1777024569097,46.44,77581.81,0.1,-0.01274,1e-05,1.85077]
[1777024574131,46.44,77580.95,0.1,-0.01275,1e-05,1.85142]
[1777024579166,46.43,77580.29,0.1,-0.01275,1e-05,1.85177]
[1777024584202,46.43,77580.48,0.1,-0.01274,1e-05,1.85081]
[1777024589237,46.43,77579.48,0.1,-0.01275,1e-05,1.8517]
[1777024594272,46.42,77577.83,0.1,-0.01275,1e-05,1.85163]
[1777024599306,46.42,77577.79,0.1,-0.01275,1e-05,1.85104]
[1777024604347,46.42,77569.31,0.1,-0.01285,1e-05,1.86362]
[1777024609377,46.41,77562.67,0.1,-0.01293,1e-05,1.87329]
[1777024614411,46.41,77567.27,0.1,-0.01286,1e-05,1.86524]
[1777024620453,46.4,77568.26,0.1,-0.01284,1e-05,1.86274]
[1777024625488,46.4,77572.37,0.1,-0.01278,1e-05,1.85556]
[1777024630523,46.4,77572.99,0.1,-0.01277,1e-05,1.85444]
[1777024635560,46.4,77572.89,0.1,-0.01278,1e-05,1.8546]
[1777024640596,46.4,77574.61,0.1,-0.01275,1e-05,1.85191]
[1777024646639,46.39,77575.2,0.1,-0.01274,1e-05,1.85037]
[1777024651674,46.39,77575.01,0.1,-0.01273,1e-05,1.84809]
[1777024656708,46.39,77573.56,0.1,-0.01274,1e-05,1.84977]
[1777024661744,46.39,77574.56,0.1,-0.01272,1e-05,1.84762]
[1777024666779,46.38,77573.5,0.1,-0.01273,1e-05,1.8487]
[1777024671814,46.38,77573.99,0.1,-0.01272,1e-05,1.84737]
[1777024676849,46.38,77574.12,0.1,-0.01271,1e-05,1.84662]
[1777024679872,46.38,77559.49,0.1,-0.0129,1e-05,1.86921]
[1777024684905,46.37,77560.34,0.1,-0.01288,1e-05,1.86711]
[1777024689939,46.37,77562.93,0.1,-0.01284,1e-05,1.86225]
[1777024694975,46.36,77564.53,0.1,-0.01281,1e-05,1.85895]
[1777024700012,46.36,77565.98,0.1,-0.01279,1e-05,1.85588]
[1777024705045,46.36,77567.35,0.1,-0.01277,1e-05,1.85342]
[1777024711091,46.36,77568.66,0.1,-0.01274,1e-05,1.84939]
[1777024716122,46.36,77569.79,0.1,-0.01273,1e-05,1.84763]
[1777024721157,46.35,77577.75,0.1,-0.01262,1e-05,1.83462]
[1777024726192,46.35,77573.37,0.1,-0.01268,1e-05,1.84143]
[1777024731227,46.35,77574.03,0.1,-0.01267,1e-05,1.8404]
[1777024736261,46.35,77575.72,0.1,-0.01265,1e-05,1.83777]
[1777024741297,46.35,77575.52,0.1,-0.01265,1e-05,1.83809]
[1777024746333,46.35,77575.06,0.1,-0.01265,1e-05,1.8388]
[1777024751368,46.35,77574.99,0.1,-0.01266,1e-05,1.83891]
[1777024756406,46.35,77575.09,0.1,-0.01265,1e-05,1.83875]
[1777024761442,46.35,77574.97,0.1,-0.01266,1e-05,1.83894]
[1777024766473,46.35,77582.73,0.1,-0.01256,1e-05,1.82691]
[1777024771508,46.35,77582.39,0.1,-0.01255,1e-05,1.82547]
[1777024776543,46.35,77571.64,0.1,-0.01268,1e-05,1.842]
[1777024781577,46.35,77573.2,0.1,-0.01266,1e-05,1.83957]
[1777024786613,46.35,77575.98,0.1,-0.01263,1e-05,1.83525]
[1777024791647,46.35,77576.92,0.1,-0.01262,1e-05,1.83379]
[1777024796684,46.35,77580.92,0.1,-0.01257,1e-05,1.8276]
[1777024801722,46.35,77579.99,0.1,-0.01258,1e-05,1.82904]
[1777024805754,46.35,77554.53,0.1,-0.0129,1e-05,1.86879]
[1777024810790,46.34,77544.0,0.1,-0.01301,1e-05,1.88282]
[1777024815823,46.29,77531.64,0.1,-0.01309,1e-05,1.89203]
[1777024818848,46.26,77514.9,0.1,-0.01326,1e-05,1.91254]
[1777024823880,46.23,77504.73,0.1,-0.01335,1e-05,1.92352]
[1777024828920,46.22,77502.65,0.1,-0.01337,1e-05,1.92564]
[1777024833956,46.22,77508.18,0.1,-0.01327,1e-05,1.91349]
[1777024838993,46.19,77512.95,0.1,-0.01317,1e-05,1.90099]
[1777024844026,46.19,77504.91,0.1,-0.01327,1e-05,1.91296]
[1777024849063,46.17,77502.77,0.1,-0.01327,1e-05,1.91362]
[1777024854095,46.17,77501.59,0.1,-0.01328,1e-05,1.91455]
[1777024859131,46.17,77501.23,0.1,-0.01328,1e-05,1.91418]
[1777024864166,46.16,77493.44,0.1,-0.01337,1e-05,1.92579]
[1777024868196,46.16,77508.08,0.1,-0.01317,1e-05,1.90138]
[1777024873228,46.15,77504.76,0.1,-0.01321,1e-05,1.90589]
[1777024878270,46.15,77507.11,0.1,-0.01317,1e-05,1.90128]
[1777024883301,46.14,77504.93,0.1,-0.01319,1e-05,1.90399]
[1777024888335,46.14,77503.76,0.1,-0.0132,1e-05,1.90493]
[1777024893370,46.14,77502.82,0.1,-0.01319,1e-05,1.90363]
[1777024898405,46.13,77498.44,0.1,-0.01325,1e-05,1.90991]
[1777024903441,46.13,77497.35,0.1,-0.01325,1e-05,1.91085]
[1777024908475,46.12,77497.33,0.1,-0.01325,1e-05,1.91008]
[1777024913510,46.12,77489.46,0.1,-0.01334,1e-05,1.92197]
[1777024918546,46.11,77487.4,0.1,-0.01336,1e-05,1.92443]
[1777024923581,46.11,77486.64,0.1,-0.01337,1e-05,1.92475]
[1777024928617,46.11,77480.52,0.1,-0.01344,1e-05,1.93379]
[1777024933652,46.1,77486.28,0.1,-0.01336,1e-05,1.92351]
[1777024938688,46.1,77485.96,0.1,-0.01335,1e-05,1.92313]
[1777024943722,46.09,77484.79,0.1,-0.01336,1e-05,1.92412]
[1777024948758,46.09,77488.25,0.1,-0.01331,1e-05,1.91762]
[1777024953795,46.08,77487.2,0.1,-0.0133,1e-05,1.91648]
[1777024958828,46.08,77486.19,0.1,-0.01331,1e-05,1.91731]
[1777024963862,46.08,77487.79,0.1,-0.01328,1e-05,1.91392]
[1777024968899,46.07,77485.62,0.1,-0.01331,1e-05,1.91667]
[1777024973938,46.07,77482.14,0.1,-0.01334,1e-05,1.92151]
[1777024979981,46.06,77482.77,0.1,-0.01333,1e-05,1.91951]
[1777024985777,46.06,77497.22,0.1,-0.01313,1e-05,1.89535]
[1777024991059,46.06,77492.17,0.1,-0.01319,1e-05,1.90288]
[1777024996092,46.05,77491.83,0.1,-0.01319,1e-05,1.90282]
[1777025001129,46.05,77494.2,0.1,-0.01316,1e-05,1.89841]
[1777025006163,46.05,77492.51,0.1,-0.01317,1e-05,1.90056]
[1777025011199,46.04,77493.69,0.1,-0.01314,1e-05,1.89606]
[1777025016239,46.04,77493.62,0.1,-0.01314,1e-05,1.89565]
[1777025021270,46.04,77494.35,0.1,-0.01312,1e-05,1.89399]
[1777025025297,46.04,77509.56,0.1,-0.01292,1e-05,1.86931]
[1777025028323,46.04,77532.53,0.1,-0.01263,1e-05,1.83298]
[1777025033358,46.04,77542.51,0.1,-0.0125,1e-05,1.81746]
[1777025038395,46.04,77545.92,0.1,-0.01246,1e-05,1.81219]
[1777025043431,46.04,77546.17,0.1,-0.01246,1e-05,1.8118]
[1777025048466,46.04,77544.85,0.1,-0.01247,1e-05,1.81379]
[1777025053500,46.04,77542.52,0.1,-0.0125,1e-05,1.81734]
[1777025058534,46.04,77543.17,0.1,-0.01249,1e-05,1.81628]
[1777025063571,46.04,77542.27,0.1,-0.01251,1e-05,1.81764]
[1777025068606,46.04,77540.17,0.1,-0.01253,1e-05,1.82084]
[1777025073641,46.03,77540.66,0.1,-0.01251,1e-05,1.818]
[1777025078676,46.03,77540.9,0.1,-0.01251,1e-05,1.81753]
[1777025083712,46.03,77531.22,0.1,-0.01263,1e-05,1.83246]
[1777025088748,46.03,77533.06,0.1,-0.0126,1e-05,1.82935]
[1777025093789,46.03,77532.12,0.1,-0.01261,1e-05,1.83057]
[1777025101846,46.03,77532.16,0.1,-0.01261,1e-05,1.83008]
[1777025106880,46.03,77533.21,0.1,-0.01259,1e-05,1.82816]
[1777025111915,46.03,77530.85,0.1,-0.01262,1e-05,1.83155]
[1777025116949,46.02,77521.94,0.1,-0.01273,1e-05,1.84511]
[1777025121985,46.02,77524.28,0.1,-0.0127,1e-05,1.84096]
[1777025128027,46.02,77526.7,0.1,-0.01266,1e-05,1.8366]
[1777025133063,46.02,77529.03,0.1,-0.01262,1e-05,1.83053]
[1777025138098,46.01,77521.96,0.1,-0.0127,1e-05,1.84111]
[1777025143135,46.01,77520.75,0.1,-0.01271,1e-05,1.84246]
[1777025145147,46.01,77501.49,0.1,-0.01296,1e-05,1.87267]
[1777025150183,46.01,77498.38,0.1,-0.01299,1e-05,1.87679]
[1777025155218,46.0,77497.38,0.1,-0.013,1e-05,1.87757]
[1777025160272,46.0,77495.46,0.1,-0.01302,1e-05,1.8798]
[1777025165289,45.99,77496.02,0.1,-0.013,1e-05,1.87808]
[1777025170323,45.99,77499.27,0.1,-0.01295,1e-05,1.87209]
[1777025175359,45.99,77500.94,0.1,-0.01293,1e-05,1.86867]
[1777025180395,45.98,77500.89,0.1,-0.01292,1e-05,1.86801]
[1777025185429,45.98,77500.73,0.1,-0.01292,1e-05,1.86752]
[1777025190463,45.97,77500.2,0.1,-0.01292,1e-05,1.86763]
[1777025195499,45.97,77496.33,0.1,-0.01295,1e-05,1.87104]
[1777025200537,45.97,77488.91,0.1,-0.01304,1e-05,1.88207]
[1777025205570,45.96,77493.56,0.1,-0.01297,1e-05,1.87373]
[1777025210604,45.96,77493.66,0.1,-0.01296,1e-05,1.87272]
[1777025215640,45.95,77497.46,0.1,-0.01291,1e-05,1.86572]
[1777025220677,45.95,77498.98,0.1,-0.01288,1e-05,1.86253]
[1777025225710,45.94,77498.31,0.1,-0.01288,1e-05,1.86281]
[1777025230745,45.94,77506.68,0.1,-0.01277,1e-05,1.84882]
[1777025235779,45.94,77515.24,0.1,-0.01266,1e-05,1.8348]
[1777025240816,45.94,77512.97,0.1,-0.01268,1e-05,1.83792]
[1777025245850,45.93,77509.79,0.1,-0.01272,1e-05,1.8425]
[1777025249878,45.93,77525.76,0.1,-0.01251,1e-05,1.81724]
[1777025254913,45.93,77531.33,0.1,-0.01243,1e-05,1.80648]
[1777025259948,45.93,77531.76,0.1,-0.01242,1e-05,1.80569]
[1777025264983,45.93,77532.83,0.1,-0.01241,1e-05,1.80389]
[1777025271024,45.93,77533.58,0.1,-0.0124,1e-05,1.80255]
[1777025276063,45.93,77534.82,0.1,-0.01238,1e-05,1.80049]
[1777025281096,45.93,77536.46,0.1,-0.01236,1e-05,1.79782]
[1777025283113,45.93,77520.54,0.1,-0.01256,1e-05,1.82247]
[1777025289154,45.93,77521.08,0.1,-0.01255,1e-05,1.82117]
[1777025293761,45.92,77523.47,0.1,-0.01252,1e-05,1.81723]
[1777025293778,45.92,77523.25,0.1,-0.01252,1e-05,1.81743]
[1777025294887,45.92,77523.25,0.1,-0.01252,1e-05,1.81743]
[1777025294902,45.92,77523.3,0.1,-0.01252,1e-05,1.81735]
[1777025300232,45.92,77522.76,0.1,-0.01252,1e-05,1.81785]
[1777025305269,45.92,77529.49,0.1,-0.01243,1e-05,1.80711]
[1777025310305,45.92,77534.68,0.1,-0.01237,1e-05,1.79889]
[1777025315340,45.92,77527.46,0.1,-0.01244,1e-05,1.80792]
[1777025321382,45.92,77525.94,0.1,-0.01246,1e-05,1.80996]
[1777025326416,45.92,77528.76,0.1,-0.01242,1e-05,1.80532]
[1777025331451,45.91,77529.91,0.1,-0.01241,1e-05,1.80327]
[1777025336487,45.91,77531.32,0.1,-0.01239,1e-05,1.80083]
[1777025341522,45.91,77528.93,0.1,-0.01241,1e-05,1.80426]
[1777025346555,45.91,77517.67,0.1,-0.01255,1e-05,1.82144]
[1777025351591,45.91,77522.27,0.1,-0.01249,1e-05,1.81391]
[1777025356085,45.91,77541.15,0.1,-0.01226,1e-05,1.78456]
[1777025361666,45.91,77544.21,0.1,-0.01222,1e-05,1.77984]
[1777025368710,45.91,77543.98,0.1,-0.01222,1e-05,1.78019]
[1777025373747,45.91,77545.53,0.1,-0.01219,1e-05,1.77587]
[1777025378780,45.91,77545.46,0.1,-0.01219,1e-05,1.77597]
[1777025383815,45.91,77546.79,0.1,-0.01217,1e-05,1.77394]
[1777025388855,45.91,77548.09,0.1,-0.01216,1e-05,1.77197]
[1777025393884,45.91,77550.62,0.1,-0.01213,1e-05,1.76812]
[1777025398920,45.91,77552.44,0.1,-0.01211,1e-05,1.76543]
[1777025403955,45.91,77539.46,0.1,-0.01227,1e-05,1.78531]
[1777025408989,45.91,77537.05,0.1,-0.01229,1e-05,1.78884]
[1777025414027,45.91,77535.62,0.1,-0.01231,1e-05,1.79086]
[1777025419060,45.9,77538.12,0.1,-0.01228,1e-05,1.78683]
[1777025424096,45.9,77538.42,0.1,-0.01227,1e-05,1.78618]
[1777025429131,45.9,77541.67,0.1,-0.01223,1e-05,1.78102]
[1777025434165,45.9,77545.4,0.1,-0.01217,1e-05,1.77323]
[1777025439200,45.9,77551.69,0.1,-0.01209,1e-05,1.76362]
[1777025444235,45.9,77546.32,0.1,-0.01216,1e-05,1.77178]
[1777025449270,45.9,77547.77,0.1,-0.01214,1e-05,1.76949]
[1777025454306,45.9,77547.42,0.1,-0.01214,1e-05,1.76995]
[1777025459340,45.9,77547.72,0.1,-0.01214,1e-05,1.76941]
[1777025464375,45.9,77542.54,0.1,-0.0122,1e-05,1.77723]
[1777025469411,45.9,77540.26,0.1,-0.01223,1e-05,1.78057]
[1777025474447,45.9,77535.88,0.1,-0.01228,1e-05,1.78712]
[1777025479481,45.9,77535.15,0.1,-0.01229,1e-05,1.78803]
[1777025484520,45.9,77535.35,0.1,-0.01229,1e-05,1.78751]
[1777025489558,45.9,77536.19,0.1,-0.01227,1e-05,1.78603]
[1777025494590,45.89,77532.35,0.1,-0.01231,1e-05,1.78981]
[1777025499625,45.89,77539.55,0.1,-0.01222,1e-05,1.77865]
[1777025504660,45.89,77536.39,0.1,-0.01226,1e-05,1.78346]
[1777025510703,45.89,77533.37,0.1,-0.01229,1e-05,1.78804]
[1777025515739,45.89,77531.16,0.1,-0.01232,1e-05,1.79139]
[1777025521779,45.89,77527.75,0.1,-0.01236,1e-05,1.79657]
[1777025526814,45.89,77526.4,0.1,-0.01238,1e-05,1.79858]
[1777025531850,45.89,77525.73,0.1,-0.01239,1e-05,1.79955]
[1777025536885,45.89,77527.4,0.1,-0.01236,1e-05,1.79689]
[1777025541919,45.89,77529.56,0.1,-0.01234,1e-05,1.79348]
[1777025546959,45.89,77530.85,0.1,-0.01232,1e-05,1.79141]
[1777025551991,45.89,77531.8,0.1,-0.01229,1e-05,1.78792]
[1777025557025,45.89,77533.09,0.1,-0.01228,1e-05,1.78587]
[1777025562063,45.89,77515.05,0.1,-0.0125,1e-05,1.81364]
[1777025567098,45.89,77517.75,0.1,-0.01247,1e-05,1.80914]
[1777025572131,45.89,77518.18,0.1,-0.01246,1e-05,1.80825]
[1777025577166,45.89,77518.03,0.1,-0.01246,1e-05,1.80829]
[1777025582202,45.88,77527.31,0.1,-0.01234,1e-05,1.79378]
[1777025586231,45.88,77547.09,0.1,-0.0121,1e-05,1.76347]
[1777025591266,45.89,77545.86,0.1,-0.01212,1e-05,1.76558]
[1777025596300,45.89,77545.69,0.1,-0.01212,1e-05,1.76606]
[1777025601335,45.89,77544.82,0.1,-0.01213,1e-05,1.76761]
[1777025606370,45.89,77544.44,0.1,-0.01214,1e-05,1.76839]
[1777025611405,45.89,77544.6,0.1,-0.01212,1e-05,1.7664]
[1777025616439,45.89,77541.87,0.1,-0.01216,1e-05,1.77075]
[1777025621473,45.89,77557.02,0.1,-0.01198,1e-05,1.7479]
[1777025626511,45.89,77555.84,0.1,-0.01199,1e-05,1.75006]
[1777025631546,45.9,77553.33,0.1,-0.01203,1e-05,1.75424]
[1777025637588,45.9,77551.3,0.1,-0.01206,1e-05,1.75778]
[1777025642622,45.9,77546.92,0.1,-0.01211,1e-05,1.7648]
[1777025647658,45.9,77547.11,0.1,-0.01211,1e-05,1.76482]
[1777025652693,45.9,77545.15,0.1,-0.01214,1e-05,1.76811]
[1777025657728,45.91,77543.9,0.1,-0.01216,1e-05,1.7703]
[1777025662764,45.91,77542.5,0.1,-0.01218,1e-05,1.77271]
[1777025667797,45.91,77542.77,0.1,-0.01217,1e-05,1.77257]
[1777025672833,45.91,77539.07,0.1,-0.01221,1e-05,1.77656]
[1777025675856,45.91,77524.49,0.1,-0.01239,1e-05,1.79908]
[1777025680892,45.91,77527.44,0.1,-0.01235,1e-05,1.79453]
[1777025685923,45.91,77530.09,0.1,-0.01232,1e-05,1.79051]
[1777025690962,45.91,77531.75,0.1,-0.0123,1e-05,1.78803]
[1777025695993,45.91,77535.27,0.1,-0.01226,1e-05,1.7827]
[1777025701034,45.91,77535.31,0.1,-0.01226,1e-05,1.78275]
[1777025706071,45.91,77535.8,0.1,-0.01225,1e-05,1.78211]
[1777025708084,45.91,77551.37,0.1,-0.01206,1e-05,1.75841]
[1777025710097,45.91,77569.79,0.1,-0.01184,1e-05,1.73074]
[1777025715134,45.92,77571.25,0.1,-0.01183,1e-05,1.7291]
[1777025720168,45.92,77576.0,0.1,-0.01178,1e-05,1.72265]
[1777025725202,45.92,77580.6,0.1,-0.01173,1e-05,1.71642]
[1777025730238,45.93,77579.9,0.1,-0.01174,1e-05,1.71811]
[1777025733257,45.93,77563.65,0.1,-0.01192,1e-05,1.74083]
[1777025738293,45.93,77554.92,0.1,-0.01203,1e-05,1.75443]
[1777025743327,45.93,77553.47,0.1,-0.01205,1e-05,1.75701]
[1777025748364,45.94,77555.79,0.1,-0.01204,1e-05,1.75583]
[1777025754405,45.96,77556.26,0.1,-0.01206,1e-05,1.75747]
[1777025759439,45.96,77556.42,0.1,-0.01206,1e-05,1.75761]
[1777025764474,45.96,77554.57,0.1,-0.01209,1e-05,1.76154]
[1777025769510,45.97,77552.75,0.1,-0.01211,1e-05,1.76468]
[1777025774545,45.97,77566.55,0.1,-0.01195,1e-05,1.74421]
[1777025779580,45.97,77572.29,0.1,-0.01189,1e-05,1.73608]
[1777025784615,45.97,77576.62,0.1,-0.01184,1e-05,1.73008]
[1777025789650,45.98,77580.84,0.1,-0.01179,1e-05,1.72424]
[1777025794685,45.98,77589.61,0.1,-0.01168,1e-05,1.7098]
[1777025801481,45.98,77590.63,0.1,-0.01167,1e-05,1.70913]
[1777025806771,45.99,77594.72,0.1,-0.01163,1e-05,1.7037]
[1777025811806,45.99,77597.85,0.1,-0.0116,1e-05,1.69974]
[1777025816842,45.99,77599.07,0.1,-0.01159,1e-05,1.6986]
[1777025821523,46.0,77600.65,0.1,-0.01157,1e-05,1.69667]
[1777025821618,46.0,77598.23,0.1,-0.0116,1e-05,1.7005]
[1777025821900,46.0,77598.23,0.1,-0.0116,1e-05,1.7005]
[1777025821972,46.0,77587.33,0.1,-0.01173,1e-05,1.71664]
[1777025827918,46.0,77588.44,0.1,-0.01172,1e-05,1.71559]
[1777025832952,46.0,77596.21,0.1,-0.01164,1e-05,1.70459]
[1777025837988,46.01,77598.14,0.1,-0.01162,1e-05,1.70231]
[1777025843023,46.01,77599.24,0.1,-0.01161,1e-05,1.70128]
[1777025848057,46.01,77602.69,0.1,-0.01157,1e-05,1.6968]
[1777025853092,46.02,77604.15,0.1,-0.01155,1e-05,1.69338]
[1777025858450,46.02,77606.73,0.1,-0.01152,1e-05,1.69009]
[1777025864169,46.02,77608.09,0.1,-0.01151,1e-05,1.689]
[1777025870216,46.03,77610.87,0.1,-0.01149,1e-05,1.68572]
[1777025875248,46.03,77609.99,0.1,-0.0115,1e-05,1.68767]
[1777025880282,46.03,77612.28,0.1,-0.01148,1e-05,1.68497]
[1777025885316,46.04,77612.47,0.1,-0.01148,1e-05,1.68548]
[1777025891358,46.04,77612.27,0.1,-0.01149,1e-05,1.68654]
[1777025896394,46.05,77618.51,0.1,-0.01143,1e-05,1.67809]
[1777025901633,46.05,77623.9,0.1,-0.01137,1e-05,1.67086]
[1777025901711,46.05,77629.38,0.1,-0.01131,1e-05,1.66307]
[1777025905500,46.05,77638.51,0.1,-0.01121,1e-05,1.65047]
[1777025905581,46.05,77636.59,0.1,-0.01123,1e-05,1.65343]
[1777025911500,46.06,77632.81,0.1,-0.01127,1e-05,1.65823]
[1777025915528,46.06,77617.43,0.1,-0.01145,1e-05,1.68122]
[1777025922324,46.07,77616.14,0.1,-0.01148,1e-05,1.68409]
[1777025926251,46.07,77615.02,0.1,-0.01149,1e-05,1.68638]
[1777025926606,46.07,77615.4,0.1,-0.01149,1e-05,1.68599]
[1777025927597,46.07,77615.4,0.1,-0.01149,1e-05,1.68599]
[1777025927633,46.08,77615.08,0.1,-0.0115,1e-05,1.68662]
[1777025928736,46.08,77615.08,0.1,-0.0115,1e-05,1.68662]
[1777025929626,46.08,77613.28,0.1,-0.01152,1e-05,1.68957]
[1777025934669,46.08,77613.04,0.1,-0.01153,1e-05,1.6907]
[1777025939705,46.09,77611.87,0.1,-0.01155,1e-05,1.69318]
[1777025944738,46.09,77611.4,0.1,-0.01156,1e-05,1.69463]
[1777025949789,46.09,77608.36,0.1,-0.0116,1e-05,1.69984]
[1777025955830,46.1,77606.94,0.1,-0.01162,1e-05,1.70277]
[1777025960866,46.1,77604.89,0.1,-0.01165,1e-05,1.70647]
[1777025965902,46.1,77604.33,0.1,-0.01167,1e-05,1.70795]
[1777025971413,46.11,77603.85,0.1,-0.01167,1e-05,1.70918]
[1777025971499,46.11,77601.52,0.1,-0.01169,1e-05,1.71098]
[1777025976662,46.11,77601.44,0.1,-0.0117,1e-05,1.71146]
[1777025976763,46.11,77600.87,0.1,-0.0117,1e-05,1.71255]
[1777025982744,46.12,77601.55,0.1,-0.0117,1e-05,1.71228]
[1777025988059,46.12,77601.55,0.1,-0.01171,1e-05,1.71288]
[1777025993095,46.12,77601.98,0.1,-0.01171,1e-05,1.71285]
[1777025999138,46.13,77602.17,0.1,-0.01171,1e-05,1.71329]
[1777026004172,46.13,77601.17,0.1,-0.01173,1e-05,1.71536]
[1777026009207,46.13,77601.99,0.1,-0.01172,1e-05,1.71473]
[1777026014242,46.14,77603.61,0.1,-0.01171,1e-05,1.71292]
[1777026019278,46.14,77604.87,0.1,-0.0117,1e-05,1.71166]
[1777026024312,46.14,77609.85,0.1,-0.01164,1e-05,1.70495]
[1777026029347,46.15,77608.73,0.1,-0.01166,1e-05,1.70727]
[1777026034383,46.15,77608.02,0.1,-0.01166,1e-05,1.70708]
[1777026039417,46.15,77606.12,0.1,-0.01169,1e-05,1.71054]
[1777026044455,46.16,77605.63,0.1,-0.0117,1e-05,1.71189]
[1777026045381,46.16,77605.63,0.1,-0.0117,1e-05,1.71189]
[1777026045480,46.16,77603.18,0.1,-0.01173,1e-05,1.71565]
[1777026050497,46.16,77600.45,0.1,-0.01177,1e-05,1.7203]
[1777026055762,46.16,77599.77,0.1,-0.01178,1e-05,1.72187]
[1777026055812,46.16,77600.1,0.1,-0.01178,1e-05,1.72149]
[1777026061577,46.17,77599.28,0.1,-0.0118,1e-05,1.72392]
[1777026064532,46.17,77599.96,0.1,-0.01179,1e-05,1.72313]
[1777026064634,46.17,77602.91,0.1,-0.01176,1e-05,1.71887]
[1777026070642,46.18,77600.87,0.1,-0.01179,1e-05,1.7226]
[1777026076679,46.18,77601.23,0.1,-0.01179,1e-05,1.72274]
[1777026081716,46.18,77603.74,0.1,-0.01176,1e-05,1.7196]
[1777026086749,46.19,77603.95,0.1,-0.01176,1e-05,1.71989]
[1777026091785,46.19,77603.92,0.1,-0.01176,1e-05,1.71862]
[1777026096819,46.19,77603.98,0.1,-0.01176,1e-05,1.71912]
[1777026101860,46.19,77604.09,0.1,-0.01176,1e-05,1.71954]
[1777026106892,46.2,77603.58,0.1,-0.01177,1e-05,1.72088]
[1777026111928,46.2,77603.86,0.1,-0.01178,1e-05,1.72104]
[1777026116818,46.2,77613.53,0.1,-0.01167,1e-05,1.7072]
[1777026116962,46.2,77617.39,0.1,-0.01162,1e-05,1.70166]
[1777026121998,46.22,77614.64,0.1,-0.01168,1e-05,1.70854]
[1777026125824,46.23,77626.18,0.1,-0.01155,1e-05,1.6931]
[1777026126027,46.23,77636.18,0.1,-0.01144,1e-05,1.67869]
[1777026131061,46.25,77634.63,0.1,-0.01148,1e-05,1.68453]
[1777026133799,46.26,77619.92,0.1,-0.01167,1e-05,1.70821]
[1777026139140,46.28,77617.52,0.1,-0.01173,1e-05,1.7151]
[1777026144176,46.29,77616.77,0.1,-0.01176,1e-05,1.71949]
[1777026149211,46.31,77611.79,0.1,-0.01185,1e-05,1.73009]
[1777026155253,46.33,77607.95,0.1,-0.01191,1e-05,1.7376]
[1777026160291,46.35,77602.02,0.1,-0.012,1e-05,1.74951]
[1777026165327,46.36,77594.43,0.1,-0.01212,1e-05,1.76379]
[1777026170362,46.38,77591.68,0.1,-0.01217,1e-05,1.77078]
[1777026175396,46.39,77589.8,0.1,-0.01222,1e-05,1.77645]
[1777026180432,46.41,77587.6,0.1,-0.01227,1e-05,1.78261]
[1777026183451,46.42,77606.95,0.1,-0.01205,1e-05,1.75507]
[1777026189518,46.49,77608.13,0.1,-0.01214,1e-05,1.76741]
[1777026194537,46.51,77620.35,0.1,-0.01202,1e-05,1.752]
[1777026199573,46.52,77621.11,0.1,-0.01203,1e-05,1.75386]
[1777026204607,46.54,77620.04,0.1,-0.01207,1e-05,1.75846]
[1777026209642,46.55,77614.78,0.1,-0.01216,1e-05,1.76929]
[1777026214677,46.57,77615.09,0.1,-0.01216,1e-05,1.76978]
[1777026219717,46.58,77625.51,0.1,-0.01206,1e-05,1.75713]
[1777026224753,46.6,77637.07,0.1,-0.01195,1e-05,1.74385]
[1777026229787,46.62,77638.02,0.1,-0.01197,1e-05,1.74567]
[1777026234821,46.64,77633.81,0.1,-0.01204,1e-05,1.75509]
[1777026239856,46.66,77636.86,0.1,-0.01203,1e-05,1.75366]
[1777026244892,46.67,77644.32,0.1,-0.01197,1e-05,1.74568]
[1777026250082,46.68,77642.39,0.1,-0.01201,1e-05,1.75102]
[1777026255970,46.71,77642.26,0.1,-0.01205,1e-05,1.75539]
[1777026262011,46.73,77643.2,0.1,-0.01206,1e-05,1.7575]
[1777026267050,46.74,77647.71,0.1,-0.01203,1e-05,1.75366]
[1777026272086,46.76,77650.42,0.1,-0.01201,1e-05,1.75058]
[1777026277122,46.77,77651.16,0.1,-0.01202,1e-05,1.75236]
[1777026280146,46.78,77664.95,0.1,-0.01187,1e-05,1.73368]
[1777026285178,46.8,77678.02,0.1,-0.01174,1e-05,1.71761]
[1777026290213,46.81,77679.02,0.1,-0.01176,1e-05,1.71933]
[1777026291991,46.82,77684.96,0.1,-0.01169,1e-05,1.7113]
[1777026292226,46.82,77688.93,0.1,-0.01165,1e-05,1.70617]
[1777026294732,46.82,77688.71,0.1,-0.01165,1e-05,1.70658]
[1777026294834,46.83,77687.39,0.1,-0.01168,1e-05,1.70982]
[1777026300284,46.85,77686.19,0.1,-0.01172,1e-05,1.71484]
[1777026305320,46.86,77685.56,0.1,-0.01175,1e-05,1.71899]
[1777026306862,46.86,77685.56,0.1,-0.01175,1e-05,1.71899]
[1777026306870,46.87,77693.71,0.1,-0.01167,1e-05,1.70842]
[1777026308155,46.87,77693.71,0.1,-0.01167,1e-05,1.70842]
[1777026308182,46.88,77694.94,0.1,-0.01166,1e-05,1.70729]
[1777026310114,46.88,77694.94,0.1,-0.01166,1e-05,1.70729]
[1777026310215,46.88,77695.88,0.1,-0.01166,1e-05,1.70724]
[1777026315075,46.9,77710.96,0.1,-0.01151,1e-05,1.68873]
[1777026320266,46.91,77708.68,0.1,-0.01156,1e-05,1.69473]
[1777026320427,46.92,77706.84,0.1,-0.01158,1e-05,1.69805]
[1777026321937,46.92,77706.84,0.1,-0.01158,1e-05,1.69805]
[1777026321956,46.92,77709.61,0.1,-0.01156,1e-05,1.69471]
[1777026325146,46.93,77737.62,0.1,-0.01126,1e-05,1.65684]
[1777026331004,46.95,77746.14,0.1,-0.01118,1e-05,1.64771]
[1777026332712,46.96,77747.3,0.1,-0.01117,1e-05,1.64571]
[1777026333033,46.96,77763.85,0.1,-0.01099,1e-05,1.62329]
[1777026336544,46.98,77778.64,0.1,-0.01086,1e-05,1.60595]
[1777026341580,47.0,77777.26,0.1,-0.0109,1e-05,1.61185]
[1777026345608,47.02,77763.34,0.1,-0.01108,1e-05,1.63432]
[1777026350643,47.08,77753.21,0.1,-0.01127,1e-05,1.65902]
[1777026355680,47.2,77748.91,0.1,-0.0115,1e-05,1.68784]
[1777026360716,47.38,77758.84,0.1,-0.01164,1e-05,1.70648]
[1777026365752,47.55,77760.56,0.1,-0.01187,1e-05,1.73492]
[1777026369780,47.59,77743.61,0.1,-0.01212,1e-05,1.76683]
[1777026374815,47.61,77735.63,0.1,-0.01224,1e-05,1.78118]
[1777026379852,47.62,77734.56,0.1,-0.01227,1e-05,1.78527]
[1777026384888,47.63,77730.11,0.1,-0.01234,1e-05,1.79436]
[1777026389984,47.64,77736.39,0.1,-0.01228,1e-05,1.7865]
[1777026395965,47.66,77731.22,0.1,-0.01236,1e-05,1.79659]
[1777026401552,47.67,77730.12,0.1,-0.01239,1e-05,1.80013]
[1777026402007,47.68,77730.41,0.1,-0.0124,1e-05,1.80065]
[1777026407042,47.68,77729.51,0.1,-0.01241,1e-05,1.80286]
[1777026411111,47.68,77729.33,0.1,-0.01242,1e-05,1.8033]
[1777026411136,47.68,77728.8,0.1,-0.01242,1e-05,1.80409]
[1777026417111,47.7,77725.97,0.1,-0.01248,1e-05,1.81101]
[1777026422146,47.71,77727.41,0.1,-0.01248,1e-05,1.81105]
[1777026427182,47.72,77726.09,0.1,-0.01251,1e-05,1.81517]
[1777026432216,47.73,77725.04,0.1,-0.01254,1e-05,1.81885]
[1777026437254,47.74,77729.2,0.1,-0.01251,1e-05,1.81473]
[1777026442288,47.76,77734.25,0.1,-0.01246,1e-05,1.8094]
[1777026447324,47.77,77739.56,0.1,-0.01242,1e-05,1.80374]
[1777026452365,47.78,77738.47,0.1,-0.01244,1e-05,1.80569]
[1777026457394,47.79,77732.2,0.1,-0.01253,1e-05,1.81732]
[1777026462430,47.8,77726.73,0.1,-0.01262,1e-05,1.82774]
[1777026468474,47.82,77728.05,0.1,-0.01262,1e-05,1.82835]
[1777026473508,47.83,77727.39,0.1,-0.01264,1e-05,1.83149]
[1777026478544,47.84,77726.71,0.1,-0.01267,1e-05,1.83465]
[1777026483580,47.85,77726.78,0.1,-0.01269,1e-05,1.83664]
[1777026488614,47.86,77727.09,0.1,-0.0127,1e-05,1.83825]
[1777026493648,47.87,77730.96,0.1,-0.01267,1e-05,1.83449]
[1777026498685,47.88,77729.49,0.1,-0.0127,1e-05,1.8388]
[1777026503718,47.9,77730.53,0.1,-0.01271,1e-05,1.8393]
[1777026509785,47.91,77729.36,0.1,-0.01274,1e-05,1.84355]
[1777026514808,47.92,77729.29,0.1,-0.01274,1e-05,1.84371]
[1777026519842,47.93,77728.01,0.1,-0.01278,1e-05,1.84768]
[1777026524877,47.94,77728.41,0.1,-0.01279,1e-05,1.84911]
[1777026530920,47.95,77727.92,0.1,-0.01281,1e-05,1.85228]
[1777026535954,47.96,77727.54,0.1,-0.01283,1e-05,1.85485]
[1777026539602,47.97,77727.38,0.1,-0.01284,1e-05,1.85549]
[1777026539703,47.97,77727.51,0.1,-0.01285,1e-05,1.85648]
[1777026543883,47.98,77727.32,0.1,-0.01286,1e-05,1.85756]
[1777026544239,47.98,77718.58,0.1,-0.01297,1e-05,1.87204]
[1777026550052,47.99,77706.33,0.1,-0.01314,1e-05,1.89251]
[1777026555088,48.0,77704.54,0.1,-0.01318,1e-05,1.89689]
[1777026561131,48.01,77702.9,0.1,-0.01321,1e-05,1.90159]
[1777026566165,48.02,77705.82,0.1,-0.01319,1e-05,1.89858]
[1777026571200,48.03,77707.68,0.1,-0.01316,1e-05,1.8952]
[1777026576235,48.04,77713.78,0.1,-0.0131,1e-05,1.88737]
[1777026581271,48.04,77713.23,0.1,-0.01312,1e-05,1.88982]
[1777026586304,48.05,77713.94,0.1,-0.01312,1e-05,1.89033]
[1777026592348,48.06,77713.77,0.1,-0.01314,1e-05,1.89252]
[1777026597382,48.07,77713.39,0.1,-0.01316,1e-05,1.8947]
[1777026602417,48.08,77712.52,0.1,-0.01318,1e-05,1.89762]
[1777026607452,48.09,77710.46,0.1,-0.01322,1e-05,1.90233]
[1777026612486,48.09,77712.07,0.1,-0.01321,1e-05,1.90137]
[1777026617523,48.1,77712.41,0.1,-0.01322,1e-05,1.90236]
[1777026622556,48.11,77715.59,0.1,-0.01319,1e-05,1.89897]
[1777026627593,48.12,77718.41,0.1,-0.01317,1e-05,1.89616]
[1777026632628,48.13,77720.32,0.1,-0.01314,1e-05,1.89277]
[1777026637663,48.13,77713.21,0.1,-0.01325,1e-05,1.90527]
[1777026642698,48.14,77707.3,0.1,-0.01333,1e-05,1.91586]
[1777026647737,48.15,77709.07,0.1,-0.01332,1e-05,1.91452]
[1777026652770,48.16,77708.48,0.1,-0.01334,1e-05,1.91684]
[1777026657807,48.16,77705.56,0.1,-0.01339,1e-05,1.92275]
[1777026662841,48.17,77705.3,0.1,-0.0134,1e-05,1.92452]
[1777026667875,48.18,77701.38,0.1,-0.01346,1e-05,1.93194]
[1777026672911,48.18,77704.83,0.1,-0.01343,1e-05,1.92783]
[1777026677944,48.19,77702.45,0.1,-0.01347,1e-05,1.9328]
[1777026683987,48.2,77703.87,0.1,-0.01346,1e-05,1.93202]
[1777026689022,48.2,77706.69,0.1,-0.01344,1e-05,1.92883]
[1777026694057,48.21,77709.82,0.1,-0.01339,1e-05,1.9231]
[1777026699092,48.22,77709.87,0.1,-0.0134,1e-05,1.92425]
[1777026704128,48.22,77722.55,0.1,-0.01325,1e-05,1.90586]
[1777026710170,48.23,77717.08,0.1,-0.01333,1e-05,1.9159]
[1777026715205,48.24,77717.39,0.1,-0.01334,1e-05,1.91672]
[1777026720240,48.25,77716.38,0.1,-0.01336,1e-05,1.91956]
[1777026726281,48.25,77715.34,0.1,-0.01339,1e-05,1.92268]
[1777026731315,48.26,77713.11,0.1,-0.01343,1e-05,1.92736]
[1777026736351,48.27,77713.05,0.1,-0.01344,1e-05,1.92888]
[1777026741386,48.27,77713.13,0.1,-0.01345,1e-05,1.92994]
[1777026746420,48.28,77708.3,0.1,-0.01352,1e-05,1.9386]
[1777026751455,48.28,77699.0,0.1,-0.01363,1e-05,1.95208]
[1777026756492,48.29,77701.61,0.1,-0.01361,1e-05,1.94893]
[1777026761526,48.29,77699.58,0.1,-0.01364,1e-05,1.95307]
[1777026766561,48.3,77692.21,0.1,-0.01374,1e-05,1.96556]
[1777026771597,48.3,77686.6,0.1,-0.01382,1e-05,1.97519]
[1777026776632,48.31,77682.29,0.1,-0.01389,1e-05,1.98274]
[1777026781666,48.31,77679.01,0.1,-0.01393,1e-05,1.98863]
[1777026786704,48.31,77677.33,0.1,-0.01396,1e-05,1.99196]
[1777026791741,48.32,77671.91,0.1,-0.01404,1e-05,2.00122]
[1777026796774,48.32,77670.77,0.1,-0.01406,1e-05,2.00358]
[1777026801816,48.32,77668.08,0.1,-0.0141,1e-05,2.00837]
[1777026806851,48.32,77670.89,0.1,-0.01406,1e-05,2.00438]
[1777026811885,48.33,77668.48,0.1,-0.01409,1e-05,2.00668]
[1777026816921,48.33,77667.34,0.1,-0.01411,1e-05,2.00908]
[1777026819941,48.33,77681.11,0.1,-0.01393,1e-05,1.98745]
[1777026824977,48.33,77682.69,0.1,-0.01391,1e-05,1.98568]
[1777026830013,48.34,77685.33,0.1,-0.01388,1e-05,1.98226]
[1777026835049,48.34,77685.73,0.1,-0.01388,1e-05,1.9824]
[1777026840083,48.35,77685.61,0.1,-0.01389,1e-05,1.98333]
[1777026845117,48.35,77685.14,0.1,-0.0139,1e-05,1.98476]
[1777026850151,48.35,77685.42,0.1,-0.01391,1e-05,1.98499]
[1777026855188,48.36,77687.13,0.1,-0.01389,1e-05,1.98293]
[1777026860221,48.36,77684.23,0.1,-0.01393,1e-05,1.9882]
[1777026865326,48.36,77684.65,0.1,-0.01393,1e-05,1.98803]
[1777026865425,48.36,77684.58,0.1,-0.01393,1e-05,1.98827]
[1777026867048,48.36,77676.14,0.1,-0.01405,1e-05,2.00198]
[1777026867271,48.36,77676.14,0.1,-0.01405,1e-05,2.00198]
[1777026872306,48.37,77670.0,0.1,-0.01412,1e-05,2.01017]
[1777026878347,48.37,77667.49,0.1,-0.01415,1e-05,2.0147]
[1777026883386,48.37,77660.56,0.1,-0.01425,1e-05,2.02624]
[1777026888422,48.37,77661.62,0.1,-0.01424,1e-05,2.02485]
[1777026893457,48.37,77667.7,0.1,-0.01416,1e-05,2.01539]
[1777026898491,48.38,77666.41,0.1,-0.01418,1e-05,2.01787]
[1777026903526,48.38,77666.1,0.1,-0.01419,1e-05,2.01875]
[1777026908560,48.38,77672.5,0.1,-0.01411,1e-05,2.00899]
[1777026913596,48.38,77674.89,0.1,-0.01408,1e-05,2.00572]
[1777026918631,48.39,77679.57,0.1,-0.01402,1e-05,1.99889]
[1777026923666,48.39,77685.03,0.1,-0.01396,1e-05,1.99088]
[1777026928703,48.39,77685.33,0.1,-0.01396,1e-05,1.99107]
[1777026933757,48.4,77686.18,0.1,-0.01394,1e-05,1.98824]
[1777026934747,48.4,77700.02,0.1,-0.01376,1e-05,1.96651]
[1777026939782,48.4,77707.7,0.1,-0.01367,1e-05,1.95532]
[1777026944816,48.41,77709.56,0.1,-0.01365,1e-05,1.95333]
[1777026949852,48.41,77719.65,0.1,-0.01353,1e-05,1.93852]
[1777026954886,48.42,77728.88,0.1,-0.01342,1e-05,1.92532]
[1777026959921,48.42,77722.66,0.1,-0.01351,1e-05,1.93608]
[1777026964957,48.43,77719.75,0.1,-0.01355,1e-05,1.94162]
[1777026969997,48.43,77711.26,0.1,-0.01367,1e-05,1.95582]
[1777026975031,48.44,77706.31,0.1,-0.01374,1e-05,1.96444]
[1777026980067,48.44,77705.77,0.1,-0.01375,1e-05,1.96609]
[1777026985102,48.45,77715.75,0.1,-0.01363,1e-05,1.95127]
[1777026990137,48.45,77725.17,0.1,-0.01352,1e-05,1.93753]
[1777026995172,48.46,77714.84,0.1,-0.01365,1e-05,1.9526]
[1777027000208,48.46,77711.16,0.1,-0.0137,1e-05,1.95927]
[1777027005241,48.47,77709.18,0.1,-0.01373,1e-05,1.96323]
[1777027010277,48.47,77713.57,0.1,-0.01368,1e-05,1.95717]
[1777027016324,48.48,77712.86,0.1,-0.0137,1e-05,1.95934]
[1777027021354,48.48,77712.4,0.1,-0.01371,1e-05,1.96092]
[1777027026389,48.49,77711.81,0.1,-0.01373,1e-05,1.96269]
[1777027031423,48.49,77698.93,0.1,-0.0139,1e-05,1.98374]
[1777027038744,48.49,77697.03,0.1,-0.01393,1e-05,1.98728]
[1777027044515,48.5,77704.52,0.1,-0.01384,1e-05,1.97664]
[1777027049551,48.5,77705.01,0.1,-0.01384,1e-05,1.97658]
[1777027054585,48.51,77705.24,0.1,-0.01383,1e-05,1.97481]
[1777027060630,48.51,77706.07,0.1,-0.01383,1e-05,1.97433]
[1777027065663,48.51,77704.08,0.1,-0.01386,1e-05,1.97814]
[1777027070699,48.52,77703.52,0.1,-0.01387,1e-05,1.97965]
[1777027075734,48.52,77700.86,0.1,-0.01391,1e-05,1.98457]
[1777027080769,48.52,77701.95,0.1,-0.0139,1e-05,1.98341]
[1777027085806,48.53,77702.35,0.1,-0.0139,1e-05,1.98335]
[1777027090839,48.53,77702.13,0.1,-0.01391,1e-05,1.98425]
[1777027095874,48.53,77702.54,0.1,-0.01391,1e-05,1.98416]
[1777027096961,48.53,77702.54,0.1,-0.01391,1e-05,1.98416]
[1777027096985,48.53,77703.06,0.1,-0.0139,1e-05,1.98345]
[1777027102924,48.54,77705.55,0.1,-0.01387,1e-05,1.98019]
[1777027107676,48.54,77705.52,0.1,-0.01388,1e-05,1.98047]
[1777027107706,48.54,77705.52,0.1,-0.01388,1e-05,1.98047]
[1777027107959,48.54,77705.29,0.1,-0.01388,1e-05,1.98117]
[1777027109710,48.54,77705.4,0.1,-0.01388,1e-05,1.981]
[1777027115014,48.54,77704.57,0.1,-0.01388,1e-05,1.9809]
[1777027120045,48.54,77703.73,0.1,-0.0139,1e-05,1.98279]
[1777027125082,48.55,77704.99,0.1,-0.01389,1e-05,1.98136]
[1777027130120,48.55,77704.22,0.1,-0.0139,1e-05,1.98315]
[1777027135151,48.55,77703.58,0.1,-0.01391,1e-05,1.98471]
[1777027140189,48.56,77703.02,0.1,-0.01393,1e-05,1.98613]
[1777027144215,48.56,77687.06,0.1,-0.01414,1e-05,2.01194]
[1777027149251,48.56,77683.19,0.1,-0.01419,1e-05,2.01847]
[1777027153490,48.56,77676.24,0.1,-0.01429,1e-05,2.02981]
[1777027153591,48.56,77676.53,0.1,-0.01428,1e-05,2.02939]
[1777027159327,48.56,77671.19,0.1,-0.01436,1e-05,2.03826]
[1777027164357,48.56,77665.92,0.1,-0.01443,1e-05,2.04696]
[1777027169392,48.56,77665.71,0.1,-0.01443,1e-05,2.04742]
[1777027174426,48.56,77665.28,0.1,-0.01443,1e-05,2.04614]
[1777027179461,48.57,77665.31,0.1,-0.01443,1e-05,2.0463]
[1777027185197,48.57,77666.94,0.1,-0.01441,1e-05,2.04383]
[1777027185503,48.57,77672.66,0.1,-0.01433,1e-05,2.0347]
[1777027190537,48.57,77669.38,0.1,-0.01438,1e-05,2.04034]
[1777027196580,48.57,77665.72,0.1,-0.01443,1e-05,2.04662]
[1777027201617,48.57,77664.17,0.1,-0.01445,1e-05,2.04942]
[1777027206649,48.57,77666.66,0.1,-0.01442,1e-05,2.04566]
[1777027208663,48.57,77681.88,0.1,-0.01422,1e-05,2.02126]
[1777027213700,48.58,77682.63,0.1,-0.01421,1e-05,2.02056]
[1777027218733,48.58,77682.51,0.1,-0.01422,1e-05,2.02124]
[1777027223772,48.58,77684.38,0.1,-0.0142,1e-05,2.01871]
[1777027228805,48.58,77686.98,0.1,-0.01417,1e-05,2.01501]
[1777027233842,48.59,77691.27,0.1,-0.0141,1e-05,2.00653]
[1777027238885,48.59,77686.25,0.1,-0.01417,1e-05,2.01512]
[1777027243914,48.59,77687.07,0.1,-0.01416,1e-05,2.01424]
[1777027248950,48.59,77687.14,0.1,-0.01417,1e-05,2.01455]
[1777027253984,48.6,77691.42,0.1,-0.01411,1e-05,2.00814]
[1777027259020,48.6,77692.28,0.1,-0.01411,1e-05,2.00722]
[1777027264058,48.6,77694.45,0.1,-0.01408,1e-05,2.00422]
[1777027269090,48.6,77691.46,0.1,-0.01412,1e-05,2.00941]
[1777027274124,48.6,77686.15,0.1,-0.0142,1e-05,2.01826]
[1777027279159,48.61,77688.52,0.1,-0.01417,1e-05,2.01482]
[1777027287224,48.61,77687.2,0.1,-0.01419,1e-05,2.01754]
[1777027292257,48.61,77686.02,0.1,-0.0142,1e-05,2.01768]
[1777027297292,48.61,77686.97,0.1,-0.01419,1e-05,2.01657]
[1777027302328,48.62,77686.38,0.1,-0.0142,1e-05,2.01793]
[1777027307364,48.62,77685.13,0.1,-0.01422,1e-05,2.02034]
[1777027312401,48.62,77681.16,0.1,-0.01427,1e-05,2.02709]
[1777027317435,48.62,77678.23,0.1,-0.01432,1e-05,2.03217]
[1777027322471,48.62,77673.13,0.1,-0.01439,1e-05,2.0407]
[1777027327505,48.62,77665.94,0.1,-0.01449,1e-05,2.05253]
[1777027332541,48.62,77662.01,0.1,-0.01454,1e-05,2.05903]
[1777027337576,48.62,77653.79,0.1,-0.01465,1e-05,2.07245]
[1777027342610,48.62,77650.5,0.1,-0.0147,1e-05,2.07776]
[1777027347645,48.62,77651.76,0.1,-0.01468,1e-05,2.07559]
[1777027352680,48.62,77656.14,0.1,-0.0146,1e-05,2.06615]
[1777027357715,48.62,77659.74,0.1,-0.01455,1e-05,2.06024]
[1777027362750,48.62,77658.09,0.1,-0.01458,1e-05,2.06291]
[1777027367785,48.62,77657.71,0.1,-0.01458,1e-05,2.0635]
[1777027372819,48.62,77671.08,0.1,-0.0144,1e-05,2.04181]
[1777027381884,48.62,77667.05,0.1,-0.01446,1e-05,2.04861]
[1777027386918,48.62,77662.87,0.1,-0.01451,1e-05,2.05548]
[1777027391954,48.63,77672.48,0.1,-0.01438,1e-05,2.03998]
[1777027396987,48.63,77674.58,0.1,-0.01436,1e-05,2.03678]
[1777027402757,48.63,77675.71,0.1,-0.01434,1e-05,2.0352]
[1777027408069,48.63,77681.09,0.1,-0.01427,1e-05,2.02653]
[1777027413104,48.63,77675.51,0.1,-0.01433,1e-05,2.03338]
[1777027418140,48.63,77676.8,0.1,-0.01432,1e-05,2.03153]
[1777027423189,48.63,77678.1,0.1,-0.0143,1e-05,2.02943]
[1777027429217,48.63,77679.24,0.1,-0.01428,1e-05,2.0276]
[1777027434252,48.63,77680.07,0.1,-0.01427,1e-05,2.02626]
[1777027439294,48.63,77680.14,0.1,-0.01427,1e-05,2.0263]
[1777027444347,48.63,77679.72,0.1,-0.01428,1e-05,2.02735]
[1777027449382,48.63,77678.48,0.1,-0.0143,1e-05,2.02948]
[1777027454417,48.63,77681.09,0.1,-0.01427,1e-05,2.02529]
[1777027459452,48.63,77682.35,0.1,-0.01425,1e-05,2.02334]
[1777027464490,48.63,77683.17,0.1,-0.01424,1e-05,2.02242]
[1777027465757,48.63,77683.17,0.1,-0.01424,1e-05,2.02242]
[1777027470912,48.63,77683.91,0.1,-0.01423,1e-05,2.02123]
[1777027472544,48.63,77683.96,0.1,-0.01422,1e-05,2.01902]
[1777027473262,48.63,77685.36,0.1,-0.0142,1e-05,2.01678]
[1777027478586,48.64,77678.94,0.1,-0.01429,1e-05,2.0275]
[1777027483620,48.64,77675.5,0.1,-0.01434,1e-05,2.03339]
[1777027488657,48.64,77676.69,0.1,-0.01432,1e-05,2.0318]
[1777027493692,48.64,77678.14,0.1,-0.01431,1e-05,2.02981]
[1777027498728,48.64,77679.34,0.1,-0.01429,1e-05,2.02822]
[1777027503764,48.64,77680.14,0.1,-0.01428,1e-05,2.02727]
[1777027508799,48.65,77682.05,0.1,-0.01426,1e-05,2.02454]
[1777027513836,48.65,77672.42,0.1,-0.01439,1e-05,2.04039]
[1777027518876,48.65,77657.79,0.1,-0.01459,1e-05,2.06428]
[1777027523911,48.65,77660.41,0.1,-0.01456,1e-05,2.05998]
[1777027528942,48.65,77651.26,0.1,-0.01468,1e-05,2.07486]
[1777027533978,48.65,77649.2,0.1,-0.01469,1e-05,2.07592]
[1777027537064,48.65,77649.7,0.1,-0.01469,1e-05,2.07504]
[1777027537165,48.65,77649.07,0.1,-0.01469,1e-05,2.07602]
[1777027543040,48.65,77648.81,0.1,-0.0147,1e-05,2.0763]
[1777027548076,48.65,77648.97,0.1,-0.01469,1e-05,2.07589]
[1777027553111,48.64,77648.69,0.1,-0.0147,1e-05,2.07619]
[1777027558146,48.64,77648.39,0.1,-0.0147,1e-05,2.07651]
[1777027559616,48.64,77648.39,0.1,-0.0147,1e-05,2.07651]
[1777027560160,48.64,77651.68,0.1,-0.01465,1e-05,2.07105]
[1777027561548,48.64,77651.68,0.1,-0.01465,1e-05,2.07105]
[1777027562188,48.64,77652.7,0.1,-0.01464,1e-05,2.06933]
[1777027567215,48.64,77659.6,0.1,-0.01454,1e-05,2.05804]
[1777027572245,48.64,77661.07,0.1,-0.01452,1e-05,2.05562]
[1777027577278,48.64,77668.33,0.1,-0.01443,1e-05,2.0439]
[1777027582314,48.64,77668.89,0.1,-0.01442,1e-05,2.04311]
[1777027584328,48.64,77687.57,0.1,-0.01417,1e-05,2.01315]
[1777027584884,48.64,77687.57,0.1,-0.01417,1e-05,2.01315]
[1777027585359,48.65,77692.5,0.1,-0.01411,1e-05,2.00537]
[1777027590375,48.65,77701.36,0.1,-0.01399,1e-05,1.99174]
[1777027592385,48.65,77725.96,0.1,-0.01366,1e-05,1.95126]
[1777027597424,48.65,77727.43,0.1,-0.01365,1e-05,1.94989]
[1777027602458,48.66,77721.22,0.1,-0.01374,1e-05,1.96048]
[1777027607493,48.66,77715.8,0.1,-0.01381,1e-05,1.96977]
[1777027612526,48.67,77713.39,0.1,-0.01385,1e-05,1.97428]
[1777027617561,48.67,77713.26,0.1,-0.01386,1e-05,1.97515]
[1777027622596,48.67,77711.83,0.1,-0.01388,1e-05,1.97804]
[1777027627642,48.68,77709.42,0.1,-0.01392,1e-05,1.98245]
[1777027632667,48.68,77713.42,0.1,-0.01387,1e-05,1.97674]
[1777027636697,48.68,77756.49,0.1,-0.01332,1e-05,1.9102]
[1777027641732,48.69,77755.53,0.1,-0.01335,1e-05,1.91287]
[1777027646766,48.72,77759.69,0.1,-0.01334,1e-05,1.91216]
[1777027651801,48.72,77750.18,0.1,-0.01345,1e-05,1.92587]
[1777027656836,48.73,77747.1,0.1,-0.0135,1e-05,1.93164]
[1777027661872,48.73,77743.55,0.1,-0.01355,1e-05,1.93808]
[1777027666906,48.74,77745.98,0.1,-0.01353,1e-05,1.93524]
[1777027671941,48.74,77743.59,0.1,-0.01357,1e-05,1.93985]
[1777027676976,48.75,77743.42,0.1,-0.01358,1e-05,1.94099]
[1777027682012,48.75,77735.17,0.1,-0.01369,1e-05,1.95468]
[1777027688053,48.78,77732.02,0.1,-0.01377,1e-05,1.96435]
[1777027693088,48.79,77728.8,0.1,-0.01384,1e-05,1.97253]
[1777027699131,48.8,77728.52,0.1,-0.01385,1e-05,1.97374]
[1777027704166,48.8,77729.98,0.1,-0.01383,1e-05,1.9721]
[1777027709202,48.8,77714.8,0.1,-0.01404,1e-05,1.99665]
[1777027714236,48.81,77715.87,0.1,-0.01401,1e-05,1.99332]
[1777027719270,48.81,77728.87,0.1,-0.01385,1e-05,1.97343]
[1777027724306,48.81,77731.06,0.1,-0.01382,1e-05,1.97068]
[1777027729342,48.82,77731.94,0.1,-0.01382,1e-05,1.97]
[1777027734376,48.83,77731.77,0.1,-0.01384,1e-05,1.97221]
[1777027739411,48.84,77730.98,0.1,-0.01386,1e-05,1.97534]
[1777027744447,48.84,77731.03,0.1,-0.01387,1e-05,1.97592]
[1777027749481,48.84,77724.95,0.1,-0.01395,1e-05,1.98608]
[1777027754517,48.85,77722.18,0.1,-0.01399,1e-05,1.991]
[1777027759552,48.85,77721.82,0.1,-0.014,1e-05,1.99208]
[1777027764592,48.85,77722.15,0.1,-0.014,1e-05,1.99207]
[1777027769622,48.85,77722.34,0.1,-0.014,1e-05,1.99225]
[1777027774662,48.86,77722.43,0.1,-0.01399,1e-05,1.99055]
[1777027779693,48.86,77723.2,0.1,-0.01398,1e-05,1.98978]
[1777027784727,48.86,77722.01,0.1,-0.014,1e-05,1.99208]
[1777027789761,48.86,77720.15,0.1,-0.01403,1e-05,1.99542]
[1777027794798,48.86,77715.6,0.1,-0.01409,1e-05,2.00298]
[1777027799833,48.87,77715.11,0.1,-0.0141,1e-05,2.00408]
[1777027804870,48.87,77713.02,0.1,-0.01413,1e-05,2.00773]
[1777027809904,48.87,77714.69,0.1,-0.01411,1e-05,2.00538]
[1777027814951,48.87,77713.99,0.1,-0.01413,1e-05,2.00681]
[1777027819981,48.87,77714.58,0.1,-0.01412,1e-05,2.00618]
[1777027825738,48.87,77713.91,0.1,-0.01413,1e-05,2.0076]
[1777027834076,48.88,77713.73,0.1,-0.01412,1e-05,2.00622]
[1777027839112,48.88,77719.13,0.1,-0.01406,1e-05,1.99796]
[1777027844148,48.88,77724.53,0.1,-0.01399,1e-05,1.98984]
[1777027851196,48.88,77717.25,0.1,-0.01409,1e-05,2.00188]
[1777027856230,48.89,77721.48,0.1,-0.01403,1e-05,1.99549]
[1777027861266,48.89,77723.65,0.1,-0.01401,1e-05,1.99242]
[1777027866302,48.89,77723.62,0.1,-0.01401,1e-05,1.99282]
[1777027872343,48.89,77720.5,0.1,-0.01406,1e-05,1.99816]
[1777027878388,48.89,77721.22,0.1,-0.01405,1e-05,1.99739]
[1777027883420,48.89,77722.08,0.1,-0.01404,1e-05,1.99634]
[1777027888456,48.9,77729.88,0.1,-0.01394,1e-05,1.98441]
[1777027893491,48.9,77729.14,0.1,-0.01394,1e-05,1.98389]
[1777027898529,48.9,77726.55,0.1,-0.01398,1e-05,1.9884]
[1777027903560,48.9,77722.65,0.1,-0.01403,1e-05,1.99495]
[1777027908596,48.9,77722.99,0.1,-0.01403,1e-05,1.99475]
[1777027914638,48.91,77723.94,0.1,-0.01402,1e-05,1.99366]
[1777027919676,48.91,77724.61,0.1,-0.01402,1e-05,1.99294]
[1777027921688,48.91,77709.81,0.1,-0.01421,1e-05,2.01654]
[1777027926723,48.91,77705.4,0.1,-0.01427,1e-05,2.02369]
[1777027931759,48.91,77706.04,0.1,-0.01426,1e-05,2.02275]
[1777027936793,48.91,77706.34,0.1,-0.01426,1e-05,2.02239]
[1777027942836,48.91,77704.49,0.1,-0.01429,1e-05,2.02552]
[1777027947871,48.91,77697.66,0.1,-0.01438,1e-05,2.03654]
[1777027952913,48.91,77696.69,0.1,-0.01438,1e-05,2.036]
[1777027957944,48.91,77703.77,0.1,-0.01428,1e-05,2.02479]
[1777027962976,48.91,77704.19,0.1,-0.01428,1e-05,2.02426]
[1777027968013,48.91,77704.97,0.1,-0.01427,1e-05,2.02317]
[1777027973048,48.92,77704.19,0.1,-0.01428,1e-05,2.02457]
[1777027978083,48.92,77703.67,0.1,-0.01429,1e-05,2.02553]
[1777027983118,48.92,77708.44,0.1,-0.01423,1e-05,2.01807]
[1777027988155,48.92,77707.65,0.1,-0.01424,1e-05,2.01952]
[1777027993191,48.92,77707.85,0.1,-0.01424,1e-05,2.01937]
[1777027999236,48.92,77707.86,0.1,-0.01424,1e-05,2.01957]
[1777028007019,48.92,77707.26,0.1,-0.01425,1e-05,2.02079]
[1777028012341,48.92,77707.14,0.1,-0.01424,1e-05,2.01901]
[1777028017377,48.92,77702.86,0.1,-0.0143,1e-05,2.02599]
[1777028022412,48.92,77701.8,0.1,-0.01431,1e-05,2.02782]
[1777028027446,48.92,77701.83,0.1,-0.01431,1e-05,2.02792]
[1777028032483,48.92,77701.39,0.1,-0.01432,1e-05,2.02877]
[1777028038523,48.93,77700.7,0.1,-0.01433,1e-05,2.03005]
[1777028043559,48.93,77699.88,0.1,-0.01434,1e-05,2.03151]
[1777028048612,48.93,77713.56,0.1,-0.01416,1e-05,2.00983]
[1777028052622,48.94,77732.66,0.1,-0.01393,1e-05,1.98152]
[1777028057657,48.95,77731.57,0.1,-0.01396,1e-05,1.98578]
[1777028062692,48.97,77729.69,0.1,-0.01401,1e-05,1.99199]
[1777028067730,48.98,77729.31,0.1,-0.01404,1e-05,1.99471]
[1777028072765,48.98,77728.54,0.1,-0.01403,1e-05,1.99425]
[1777028077800,48.98,77728.14,0.1,-0.01404,1e-05,1.9953]
[1777028083843,48.98,77727.74,0.1,-0.01405,1e-05,1.99643]
[1777028088878,48.99,77729.12,0.1,-0.01404,1e-05,1.99466]
[1777028094924,48.99,77736.17,0.1,-0.01395,1e-05,1.98411]
[1777028099956,48.99,77741.18,0.1,-0.01389,1e-05,1.97677]
[1777028104999,49.0,77752.48,0.1,-0.01375,1e-05,1.95972]
[1777028111033,49.0,77750.34,0.1,-0.01378,1e-05,1.96394]
[1777028116067,49.0,77752.22,0.1,-0.01376,1e-05,1.96165]
[1777028121004,49.01,77751.9,0.1,-0.01377,1e-05,1.96264]
[1777028121105,49.01,77752.29,0.1,-0.01377,1e-05,1.96216]
[1777028126141,49.01,77760.97,0.1,-0.01366,1e-05,1.94929]
[1777028130045,49.01,77766.91,0.1,-0.01359,1e-05,1.94039]
[1777028130183,49.01,77781.5,0.1,-0.01341,1e-05,1.91828]
[1777028135219,49.02,77779.32,0.1,-0.01343,1e-05,1.92051]
[1777028140256,49.02,77787.89,0.1,-0.01333,1e-05,1.90836]
[1777028145294,49.03,77780.75,0.1,-0.01343,1e-05,1.92026]
[1777028150327,49.03,77782.22,0.1,-0.01342,1e-05,1.91899]
[1777028155361,49.04,77784.29,0.1,-0.0134,1e-05,1.91675]
[1777028160398,49.04,77796.23,0.1,-0.01325,1e-05,1.89951]
[1777028165451,49.05,77794.37,0.1,-0.01329,1e-05,1.9034]
[1777028168149,49.05,77811.42,0.1,-0.01308,1e-05,1.87837]
[1777028173495,49.06,77811.25,0.1,-0.01309,1e-05,1.87993]
[1777028178220,49.07,77797.22,0.1,-0.01328,1e-05,1.90237]
[1777028183566,49.07,77793.26,0.1,-0.01334,1e-05,1.9095]
[1777028188602,49.08,77790.84,0.1,-0.01338,1e-05,1.91428]
[1777028193636,49.08,77784.75,0.1,-0.01345,1e-05,1.92254]
[1777028198673,49.09,77785.53,0.1,-0.01344,1e-05,1.92241]
[1777028203708,49.09,77780.12,0.1,-0.01352,1e-05,1.93174]
[1777028208742,49.1,77778.23,0.1,-0.01355,1e-05,1.93559]
[1777028213778,49.11,77781.86,0.1,-0.01352,1e-05,1.93096]
[1777028218814,49.11,77782.62,0.1,-0.01351,1e-05,1.93076]
[1777028224861,49.12,77784.55,0.1,-0.0135,1e-05,1.92896]
[1777028229891,49.12,77788.13,0.1,-0.01346,1e-05,1.92452]
[1777028234927,49.13,77779.58,0.1,-0.01358,1e-05,1.93865]
[1777028239961,49.13,77780.62,0.1,-0.01357,1e-05,1.93797]
[1777028244996,49.14,77782.35,0.1,-0.01356,1e-05,1.9362]
[1777028250032,49.14,77787.71,0.1,-0.0135,1e-05,1.92905]
[1777028251040,49.14,77798.59,0.1,-0.01335,1e-05,1.91038]
[1777028256075,49.15,77789.94,0.1,-0.01346,1e-05,1.92463]
[1777028261114,49.15,77785.32,0.1,-0.01353,1e-05,1.93268]
[1777028266148,49.16,77783.78,0.1,-0.01356,1e-05,1.93599]
[1777028271182,49.16,77779.84,0.1,-0.01362,1e-05,1.94295]
[1777028276220,49.17,77775.59,0.1,-0.01368,1e-05,1.9503]
[1777028282260,49.17,77773.1,0.1,-0.01371,1e-05,1.95499]
[1777028287294,49.17,77774.03,0.1,-0.01371,1e-05,1.95421]
[1777028292329,49.18,77775.47,0.1,-0.0137,1e-05,1.95264]
[1777028297365,49.18,77778.11,0.1,-0.01367,1e-05,1.94924]
[1777028302399,49.19,77788.6,0.1,-0.01354,1e-05,1.9338]
[1777028307436,49.19,77793.3,0.1,-0.01349,1e-05,1.92758]
[1777028312470,49.2,77793.9,0.1,-0.01347,1e-05,1.92545]
[1777028317505,49.2,77793.3,0.1,-0.01349,1e-05,1.92724]
[1777028322540,49.2,77793.06,0.1,-0.0135,1e-05,1.92846]
[1777028327575,49.21,77793.39,0.1,-0.0135,1e-05,1.92882]
[1777028332610,49.21,77792.94,0.1,-0.01351,1e-05,1.93041]
[1777028337645,49.22,77793.02,0.1,-0.01352,1e-05,1.93121]
[1777028342681,49.22,77793.13,0.1,-0.01353,1e-05,1.93197]
[1777028347716,49.23,77794.24,0.1,-0.01352,1e-05,1.9312]
[1777028353758,49.23,77793.2,0.1,-0.01354,1e-05,1.93392]
[1777028359483,49.24,77786.74,0.1,-0.01363,1e-05,1.94491]
[1777028364837,49.24,77788.63,0.1,-0.01362,1e-05,1.94288]
[1777028370878,49.25,77788.94,0.1,-0.01362,1e-05,1.94345]
[1777028375920,49.25,77788.84,0.1,-0.01361,1e-05,1.94236]
[1777028382963,49.26,77788.35,0.1,-0.01363,1e-05,1.94426]
[1777028387999,49.27,77786.48,0.1,-0.01366,1e-05,1.94796]
[1777028393032,49.27,77783.9,0.1,-0.0137,1e-05,1.95274]
[1777028398069,49.27,77784.72,0.1,-0.0137,1e-05,1.95229]
[1777028403104,49.28,77792.59,0.1,-0.0136,1e-05,1.941]
[1777028408139,49.28,77789.72,0.1,-0.01365,1e-05,1.94628]
[1777028413174,49.29,77785.39,0.1,-0.01371,1e-05,1.95376]
[1777028414961,49.29,77785.72,0.1,-0.01371,1e-05,1.95341]
[1777028415259,49.29,77785.72,0.1,-0.01371,1e-05,1.95341]
[1777028416356,49.29,77785.72,0.1,-0.01371,1e-05,1.95341]
[1777028416453,49.29,77880.66,0.1,-0.01254,1e-05,1.81144]
[1777028422261,49.34,77877.04,0.1,-0.01266,1e-05,1.82621]
[1777028427297,49.35,77871.54,0.1,-0.01274,1e-05,1.83609]
[1777028432330,49.38,77869.18,0.1,-0.0128,1e-05,1.84256]
[1777028437364,49.39,77867.07,0.1,-0.01284,1e-05,1.84743]
[1777028442402,49.4,77865.84,0.1,-0.01286,1e-05,1.85096]
[1777028447438,49.41,77866.36,0.1,-0.01287,1e-05,1.85191]
[1777028447902,49.41,77866.36,0.1,-0.01287,1e-05,1.85191]
[1777028448443,49.41,77865.51,0.1,-0.01288,1e-05,1.85351]
[1777028454485,49.42,77864.18,0.1,-0.01292,1e-05,1.85751]
[1777028456220,49.42,77863.83,0.1,-0.01292,1e-05,1.85836]
[1777028456553,49.42,77863.22,0.1,-0.01293,1e-05,1.8596]
[1777028457510,49.42,77929.98,0.1,-0.01215,1e-05,1.76298]
[1777028457839,49.42,77929.98,0.1,-0.01215,1e-05,1.76298]
[1777028458516,49.42,77957.07,0.1,-0.01184,1e-05,1.72496]
[1777028462553,49.44,77938.87,0.1,-0.01206,1e-05,1.75261]
[1777028463554,49.44,77924.0,0.1,-0.01224,1e-05,1.77412]
[1777028468589,49.45,77923.8,0.1,-0.01225,1e-05,1.77616]
[1777028471762,49.46,77907.39,0.1,-0.01246,1e-05,1.801]
[1777028476670,49.47,77891.14,0.1,-0.01266,1e-05,1.82652]
[1777028479696,49.47,77873.66,0.1,-0.01288,1e-05,1.85319]
[1777028481707,49.48,77887.86,0.1,-0.01272,1e-05,1.83333]
[1777028486744,49.49,77898.79,0.1,-0.0126,1e-05,1.81921]
[1777028491776,49.5,77899.99,0.1,-0.01259,1e-05,1.81726]
[1777028496814,49.51,77893.39,0.1,-0.01268,1e-05,1.82865]
[1777028498583,49.51,77892.76,0.1,-0.01269,1e-05,1.82991]
[1777028498663,49.51,77894.03,0.1,-0.01268,1e-05,1.82806]
[1777028499865,49.51,77935.33,0.1,-0.0122,1e-05,1.76873]
[1777028500882,49.51,77987.03,0.1,-0.01162,1e-05,1.69729]
[1777028500978,49.51,77987.03,0.1,-0.01162,1e-05,1.69729]
[1777028501876,49.51,77988.7,0.1,-0.0116,1e-05,1.695]
[1777028506910,49.53,77987.06,0.1,-0.01164,1e-05,1.70014]
[1777028511945,49.55,77989.14,0.1,-0.01164,1e-05,1.7001]
[1777028516981,49.56,77970.42,0.1,-0.01187,1e-05,1.72873]
[1777028522019,49.58,77955.33,0.1,-0.01206,1e-05,1.75236]
[1777028527053,49.59,77944.21,0.1,-0.01221,1e-05,1.77042]
[1777028529680,49.6,77928.6,0.1,-0.0124,1e-05,1.794]
[1777028535898,49.61,77924.03,0.1,-0.01247,1e-05,1.80221]
[1777028535988,49.61,77953.65,0.1,-0.01213,1e-05,1.76094]
[1777028541153,49.62,77948.82,0.1,-0.01221,1e-05,1.77015]
[1777028546185,49.64,77945.49,0.1,-0.01226,1e-05,1.77721]
[1777028551221,49.65,77948.09,0.1,-0.01224,1e-05,1.77387]
[1777028556256,49.66,77943.23,0.1,-0.01231,1e-05,1.78305]
[1777028561295,49.68,77943.04,0.1,-0.01233,1e-05,1.78552]
[1777028566331,49.69,77943.18,0.1,-0.01235,1e-05,1.78751]
[1777028571365,49.7,77939.37,0.1,-0.01241,1e-05,1.79512]
[1777028576400,49.71,77933.34,0.1,-0.0125,1e-05,1.80585]
[1777028581434,49.72,77934.92,0.1,-0.01249,1e-05,1.80564]
[1777028586470,49.73,77932.35,0.1,-0.01254,1e-05,1.81138]
[1777028591504,49.75,77929.52,0.1,-0.01259,1e-05,1.81745]
[1777028596541,49.76,77928.31,0.1,-0.01262,1e-05,1.8212]
[1777028601574,49.77,77927.21,0.1,-0.01265,1e-05,1.82473]
[1777028606610,49.78,77929.1,0.1,-0.01264,1e-05,1.82392]
[1777028611646,49.79,77931.69,0.1,-0.01261,1e-05,1.82013]
[1777028617687,49.8,77930.42,0.1,-0.01265,1e-05,1.82471]
[1777028623729,49.82,77932.51,0.1,-0.01264,1e-05,1.82405]
[1777028631784,49.83,77931.88,0.1,-0.01268,1e-05,1.82803]
[1777028637828,49.85,77931.01,0.1,-0.0127,1e-05,1.83153]
[1777028642862,49.86,77929.06,0.1,-0.01274,1e-05,1.83619]
[1777028647896,49.87,77929.94,0.1,-0.01275,1e-05,1.83672]
[1777028652932,49.88,77930.88,0.1,-0.01275,1e-05,1.83716]
[1777028657967,49.89,77931.23,0.1,-0.01276,1e-05,1.83844]
[1777028664011,49.9,77932.19,0.1,-0.01277,1e-05,1.83918]
[1777028671166,49.9,77935.13,0.1,-0.01274,1e-05,1.83598]
[1777028672066,49.91,77935.42,0.1,-0.01274,1e-05,1.83532]
[1777028677101,49.92,77936.44,0.1,-0.01274,1e-05,1.83561]
[1777028682137,49.93,77936.48,0.1,-0.01275,1e-05,1.8373]
[1777028687172,49.94,77937.67,0.1,-0.01275,1e-05,1.83731]
[1777028689548,49.95,77938.58,0.1,-0.01274,1e-05,1.83633]
[1777028689625,49.95,77939.6,0.1,-0.01273,1e-05,1.8352]
[1777028692798,49.95,77940.87,0.1,-0.01272,1e-05,1.83404]
[1777028692831,49.95,77971.38,0.1,-0.01237,1e-05,1.79034]
[1777028693780,49.95,77971.38,0.1,-0.01237,1e-05,1.79034]
[1777028693872,49.95,78007.02,0.1,-0.01197,1e-05,1.74069]
[1777028695263,49.96,78021.2,0.1,-0.01182,1e-05,1.72207]
[1777028696250,49.96,78002.05,0.1,-0.01203,1e-05,1.74855]
[1777028697269,49.96,77963.79,0.1,-0.01247,1e-05,1.80298]
[1777028698516,49.97,77988.2,0.1,-0.0122,1e-05,1.7693]
[1777028700918,49.97,77972.34,0.1,-0.01239,1e-05,1.79255]
[1777028702058,49.97,77949.3,0.1,-0.01265,1e-05,1.82549]
[1777028703305,49.98,78005.25,0.1,-0.01202,1e-05,1.74715]
[1777028705320,49.98,78019.01,0.1,-0.01187,1e-05,1.72862]
[1777028708969,49.99,78015.53,0.1,-0.01192,1e-05,1.73491]
[1777028709004,49.99,78056.7,0.1,-0.01148,1e-05,1.67973]
[1777028710191,49.99,78056.7,0.1,-0.01148,1e-05,1.67973]
[1777028710370,49.99,78108.3,0.1,-0.01094,1e-05,1.61176]
[1777028715408,50.13,78114.83,0.1,-0.01104,1e-05,1.62515]
[1777028719978,50.14,78112.49,0.1,-0.01108,1e-05,1.63024]
[1777028720030,50.14,78104.7,0.1,-0.01117,1e-05,1.64111]
[1777028720852,50.14,78104.7,0.1,-0.01117,1e-05,1.64111]
[1777028720887,50.15,78120.0,0.1,-0.01101,1e-05,1.62171]
[1777028721505,50.15,78120.0,0.1,-0.01101,1e-05,1.62171]
[1777028722227,50.15,78119.02,0.1,-0.01103,1e-05,1.62362]
[1777028722996,50.15,78150.76,0.1,-0.01071,1e-05,1.5833]
[1777028724398,50.15,78150.76,0.1,-0.01071,1e-05,1.5833]
[1777028724475,50.16,78164.33,0.1,-0.01058,1e-05,1.56669]
[1777028725281,50.16,78164.33,0.1,-0.01058,1e-05,1.56669]
[1777028725476,50.2,78185.98,0.1,-0.01042,1e-05,1.5465]
[1777028726485,50.29,78202.31,0.1,-0.01037,1e-05,1.54085]
[1777028729180,50.29,78193.64,0.1,-0.01046,1e-05,1.55169]
[1777028728500,50.39,78230.35,0.1,-0.01022,1e-05,1.52123]
[1777028729511,50.44,78228.55,0.1,-0.0103,1e-05,1.53145]
[1777028730564,50.44,78207.81,0.1,-0.0105,1e-05,1.55725]
[1777028732536,50.57,78230.86,0.1,-0.01043,1e-05,1.549]
[1777028733555,50.62,78215.52,0.1,-0.01064,1e-05,1.57574]
[1777028738576,50.64,78199.73,0.1,-0.01083,1e-05,1.59927]
[1777028743611,50.66,78189.58,0.1,-0.01096,1e-05,1.61566]
[1777028747217,50.67,78181.41,0.1,-0.01105,1e-05,1.62746]
[1777028747933,50.67,78171.43,0.1,-0.01116,1e-05,1.64103]
[1777028748073,50.68,78148.68,0.1,-0.0114,1e-05,1.67146]
[1777028749722,50.68,78148.68,0.1,-0.0114,1e-05,1.67146]
[1777028749796,50.68,78131.08,0.1,-0.01159,1e-05,1.69484]
[1777028750510,50.68,78131.08,0.1,-0.01159,1e-05,1.69484]
[1777028750857,50.68,78118.77,0.1,-0.01173,1e-05,1.7125]
[1777028753847,50.69,78092.03,0.1,-0.01203,1e-05,1.75031]
[1777028759743,50.7,78097.83,0.1,-0.01198,1e-05,1.74414]
[1777028762774,50.71,78081.91,0.1,-0.01216,1e-05,1.76646]
[1777028766796,50.71,78067.4,0.1,-0.01233,1e-05,1.78702]
[1777028771845,50.71,78078.76,0.1,-0.0122,1e-05,1.77169]
[1777028774847,50.71,78088.54,0.1,-0.0121,1e-05,1.75831]
[1777028775374,50.71,78088.54,0.1,-0.0121,1e-05,1.75831]
[1777028776617,50.71,78088.63,0.1,-0.0121,1e-05,1.75818]
[1777028776875,50.71,78089.62,0.1,-0.01208,1e-05,1.75682]
[1777028781912,50.71,78096.98,0.1,-0.012,1e-05,1.74673]
[1777028786945,50.71,78100.83,0.1,-0.01196,1e-05,1.74147]
[1777028791985,50.71,78081.78,0.1,-0.01216,1e-05,1.76566]
[1777028792539,50.71,78081.78,0.1,-0.01216,1e-05,1.76566]
[1777028793274,50.71,78081.78,0.1,-0.01216,1e-05,1.76566]
[1777028796011,50.71,78095.9,0.1,-0.012,1e-05,1.74626]
[1777028801044,50.71,78107.5,0.1,-0.01187,1e-05,1.73045]
[1777028804330,50.71,78108.98,0.1,-0.01186,1e-05,1.72844]
[1777028804428,50.71,78107.43,0.1,-0.01188,1e-05,1.73054]
[1777028805636,50.71,78107.43,0.1,-0.01188,1e-05,1.73054]
[1777028806079,50.71,78105.11,0.1,-0.0119,1e-05,1.7337]
[1777028809979,50.71,78114.52,0.1,-0.0118,1e-05,1.72094]
[1777028810110,50.71,78135.77,0.1,-0.01157,1e-05,1.69241]
[1777028811596,50.71,78139.88,0.1,-0.01153,1e-05,1.68691]
[1777028812130,50.71,78138.18,0.1,-0.01154,1e-05,1.68914]
[1777028817171,50.73,78131.44,0.1,-0.01164,1e-05,1.70069]
[1777028822195,50.74,78134.16,0.1,-0.01163,1e-05,1.69952]
[1777028825215,50.75,78153.55,0.1,-0.01143,1e-05,1.6753]
[1777028828236,50.76,78169.52,0.1,-0.01128,1e-05,1.65596]
[1777028833276,50.78,78161.51,0.1,-0.01138,1e-05,1.66932]
[1777028837303,50.82,78142.03,0.1,-0.01164,1e-05,1.70179]
[1777028840337,50.82,78167.53,0.1,-0.01138,1e-05,1.66895]
[1777028841342,50.83,78194.36,0.1,-0.01111,1e-05,1.63451]
[1777028842350,50.86,78211.33,0.1,-0.01098,1e-05,1.61908]
[1777028847386,50.94,78213.11,0.1,-0.01107,1e-05,1.6298]
[1777028848403,51.02,78227.46,0.1,-0.01102,1e-05,1.62359]
[1777028851426,51.03,78238.9,0.1,-0.0109,1e-05,1.60842]
[1777028852990,51.03,78227.17,0.1,-0.01103,1e-05,1.62464]
[1777028853543,51.03,78235.94,0.1,-0.01094,1e-05,1.61343]
[1777028853679,51.03,78235.94,0.1,-0.01094,1e-05,1.61343]
[1777028854442,51.04,78235.94,0.1,-0.01094,1e-05,1.61407]
[1777028859577,51.13,78249.64,0.1,-0.01092,1e-05,1.61112]
[1777028860180,51.13,78249.64,0.1,-0.01092,1e-05,1.61112]
[1777028860490,51.13,78270.04,0.1,-0.01071,1e-05,1.58538]
[1777028860872,51.13,78270.04,0.1,-0.01071,1e-05,1.58538]
[1777028861505,51.16,78287.77,0.1,-0.01059,1e-05,1.56947]
[1777028862506,51.25,78302.8,0.1,-0.01055,1e-05,1.56484]
[1777028864515,51.3,78287.01,0.1,-0.01076,1e-05,1.59147]
[1777028865523,51.34,78309.03,0.1,-0.01059,1e-05,1.57053]
[1777028870557,51.54,78298.01,0.1,-0.01096,1e-05,1.61704]
[1777028875598,51.71,78291.38,0.1,-0.01125,1e-05,1.65419]
[1777028876603,51.75,78270.71,0.1,-0.0115,1e-05,1.68623]
[1777028877606,51.78,78249.02,0.1,-0.01177,1e-05,1.71948]
[1777028882648,51.79,78242.99,0.1,-0.01185,1e-05,1.72955]
[1777028883653,51.79,78259.74,0.1,-0.01167,1e-05,1.70785]
[1777028884657,51.79,78274.28,0.1,-0.01152,1e-05,1.68928]
[1777028889692,51.81,78274.07,0.1,-0.01154,1e-05,1.69186]
[1777028893513,51.87,78241.18,0.1,-0.01197,1e-05,1.74542]
[1777028898774,51.9,78239.14,0.1,-0.01203,1e-05,1.75286]
[1777028904805,51.91,78246.71,0.1,-0.01197,1e-05,1.74532]
[1777028908832,51.92,78227.44,0.1,-0.01219,1e-05,1.77262]
[1777028913867,51.93,78217.57,0.1,-0.0123,1e-05,1.7856]
[1777028918903,51.94,78216.7,0.1,-0.01232,1e-05,1.78831]
[1777028921699,51.94,78218.6,0.1,-0.0123,1e-05,1.78603]
[1777028921925,51.94,78229.57,0.1,-0.01219,1e-05,1.77181]
[1777028924944,51.95,78214.14,0.1,-0.01236,1e-05,1.79306]
[1777028927969,51.95,78199.94,0.1,-0.01252,1e-05,1.81335]
[1777028933011,51.96,78190.43,0.1,-0.01264,1e-05,1.82778]
[1777028938046,51.97,78179.48,0.1,-0.01277,1e-05,1.84435]
[1777028943079,51.97,78165.3,0.1,-0.01294,1e-05,1.86525]
[1777028946100,51.98,78181.81,0.1,-0.01276,1e-05,1.84273]
[1777028951136,51.98,78186.84,0.1,-0.01271,1e-05,1.83663]
[1777028952060,51.98,78186.84,0.1,-0.01271,1e-05,1.83663]
[1777028952252,51.98,78186.07,0.1,-0.01272,1e-05,1.83792]
[1777028953214,51.98,78203.58,0.1,-0.01253,1e-05,1.81417]
[1777028954173,51.99,78229.17,0.1,-0.01225,1e-05,1.77955]
[1777028955008,51.99,78229.17,0.1,-0.01225,1e-05,1.77955]
[1777028955209,51.99,78229.12,0.1,-0.01225,1e-05,1.77994]
[1777028958206,51.99,78243.56,0.1,-0.0121,1e-05,1.76145]
[1777028963242,52.0,78235.65,0.1,-0.0122,1e-05,1.77382]
[1777028965255,52.01,78221.78,0.1,-0.01236,1e-05,1.79326]
[1777028967709,52.01,78219.78,0.1,-0.01238,1e-05,1.79627]
[1777028968282,52.01,78213.98,0.1,-0.01245,1e-05,1.80476]
[1777028973316,52.02,78201.55,0.1,-0.01259,1e-05,1.82111]
[1777028978347,52.03,78194.61,0.1,-0.01267,1e-05,1.83195]
[1777028979354,52.03,78173.21,0.1,-0.01292,1e-05,1.862]
[1777028984388,52.03,78170.92,0.1,-0.01295,1e-05,1.86611]
[1777028989424,52.04,78171.67,0.1,-0.01295,1e-05,1.86592]
[1777028994459,52.04,78167.97,0.1,-0.013,1e-05,1.87193]
[1777028998682,52.05,78147.85,0.1,-0.01324,1e-05,1.90105]
[1777029002551,52.05,78163.95,0.1,-0.01305,1e-05,1.87866]
[1777029008557,52.05,78158.2,0.1,-0.01313,1e-05,1.88755]
[1777029013591,52.06,78157.84,0.1,-0.01314,1e-05,1.8886]
[1777029018627,52.06,78156.3,0.1,-0.01316,1e-05,1.89132]
[1777029023661,52.06,78168.33,0.1,-0.01302,1e-05,1.8749]
[1777029028696,52.07,78168.3,0.1,-0.01303,1e-05,1.8756]
[1777029032729,52.07,78185.68,0.1,-0.01282,1e-05,1.84988]
[1777029037759,52.08,78172.74,0.1,-0.01298,1e-05,1.86878]
[1777029042794,52.08,78165.81,0.1,-0.01306,1e-05,1.8792]
[1777029047833,52.08,78177.53,0.1,-0.01293,1e-05,1.86349]
[1777029052869,52.09,78194.36,0.1,-0.01275,1e-05,1.84064]
[1777029054695,52.09,78213.92,0.1,-0.01253,1e-05,1.81407]
[1777029059914,52.1,78207.22,0.1,-0.01262,1e-05,1.82463]
[1777029064957,52.1,78201.05,0.1,-0.01269,1e-05,1.8342]
[1777029069985,52.11,78197.33,0.1,-0.01274,1e-05,1.84036]
[1777029072005,52.11,78181.98,0.1,-0.01292,1e-05,1.86209]
[1777029077035,52.12,78174.83,0.1,-0.01301,1e-05,1.87286]
[1777029082068,52.12,78166.22,0.1,-0.01311,1e-05,1.88565]
[1777029087110,52.12,78158.85,0.1,-0.0132,1e-05,1.89659]
[1777029092144,52.12,78160.07,0.1,-0.01318,1e-05,1.89326]
[1777029097205,52.13,78162.07,0.1,-0.01316,1e-05,1.89094]
[1777029099193,52.13,78176.59,0.1,-0.01299,1e-05,1.87066]
[1777029101211,52.13,78192.24,0.1,-0.01282,1e-05,1.84906]
[1777029102217,52.13,78210.1,0.1,-0.01262,1e-05,1.8245]
[1777029105243,52.14,78230.33,0.1,-0.0124,1e-05,1.79748]
[1777029110292,52.14,78222.85,0.1,-0.01249,1e-05,1.809]
[1777029113298,52.15,78196.12,0.1,-0.0128,1e-05,1.84655]
[1777029118334,52.15,78183.32,0.1,-0.01295,1e-05,1.86526]
[1777029122381,52.16,78166.1,0.1,-0.01315,1e-05,1.89007]
[1777029127403,52.16,78178.93,0.1,-0.01301,1e-05,1.87258]
[1777029132439,52.16,78191.33,0.1,-0.01287,1e-05,1.85597]
[1777029137472,52.17,78203.12,0.1,-0.01275,1e-05,1.8405]
[1777029142506,52.17,78197.87,0.1,-0.01281,1e-05,1.84871]
[1777029147542,52.18,78222.68,0.1,-0.01254,1e-05,1.81537]
[1777029150563,52.18,78237.19,0.1,-0.01239,1e-05,1.79632]
[1777029152576,52.19,78250.71,0.1,-0.01223,1e-05,1.77659]
[1777029157612,52.2,78250.69,0.1,-0.01224,1e-05,1.77814]
[1777029159636,52.2,78234.2,0.1,-0.01243,1e-05,1.80107]
[1777029163658,52.21,78217.98,0.1,-0.01262,1e-05,1.82429]
[1777029166680,52.21,78191.87,0.1,-0.01292,1e-05,1.86113]
[1777029171712,52.21,78185.67,0.1,-0.013,1e-05,1.87074]
[1777029172720,52.21,78201.83,0.1,-0.01281,1e-05,1.84818]
[1777029177756,52.22,78194.95,0.1,-0.0129,1e-05,1.85865]
[1777029182791,52.22,78190.07,0.1,-0.01296,1e-05,1.86626]
[1777029187824,52.23,78188.63,0.1,-0.01298,1e-05,1.86901]
[1777029192859,52.23,78183.69,0.1,-0.01304,1e-05,1.87667]
[1777029197897,52.24,78174.7,0.1,-0.01315,1e-05,1.88995]
[1777029201694,52.24,78184.92,0.1,-0.01304,1e-05,1.87587]
[1777029201923,52.24,78182.69,0.1,-0.01306,1e-05,1.87914]
[1777029203000,52.24,78182.69,0.1,-0.01306,1e-05,1.87914]
[1777029203937,52.24,78171.42,0.1,-0.0132,1e-05,1.89528]
[1777029208972,52.24,78181.9,0.1,-0.01308,1e-05,1.88105]
[1777029214009,52.25,78173.96,0.1,-0.01316,1e-05,1.89078]
[1777029219042,52.25,78173.67,0.1,-0.01317,1e-05,1.89173]
[1777029224079,52.25,78171.79,0.1,-0.01319,1e-05,1.89488]
[1777029229114,52.26,78172.64,0.1,-0.01319,1e-05,1.89426]
[1777029234149,52.26,78185.84,0.1,-0.01304,1e-05,1.87624]
[1777029239184,52.26,78188.39,0.1,-0.01302,1e-05,1.87342]
[1777029244219,52.27,78198.61,0.1,-0.01291,1e-05,1.86012]
[1777029249254,52.27,78204.13,0.1,-0.01285,1e-05,1.85332]
[1777029254289,52.28,78206.87,0.1,-0.01283,1e-05,1.85043]
[1777029259327,52.28,78209.08,0.1,-0.01281,1e-05,1.84831]
[1777029264358,52.29,78206.56,0.1,-0.01285,1e-05,1.85272]
[1777029269394,52.3,78210.77,0.1,-0.01281,1e-05,1.84779]
[1777029274432,52.3,78230.29,0.1,-0.01258,1e-05,1.81981]
[1777029279464,52.31,78231.57,0.1,-0.01258,1e-05,1.81919]
[1777029284499,52.31,78229.81,0.1,-0.01261,1e-05,1.82273]
[1777029288527,52.32,78245.47,0.1,-0.01244,1e-05,1.80226]
[1777029293562,52.33,78240.63,0.1,-0.01251,1e-05,1.81016]
[1777029298599,52.33,78243.21,0.1,-0.01249,1e-05,1.8079]
[1777029303635,52.34,78231.58,0.1,-0.01263,1e-05,1.82503]
[1777029308673,52.35,78245.18,0.1,-0.01248,1e-05,1.80764]
[1777029313702,52.36,78231.48,0.1,-0.01265,1e-05,1.82764]
[1777029318740,52.36,78221.47,0.1,-0.01277,1e-05,1.84254]
[1777029323778,52.37,78221.94,0.1,-0.01277,1e-05,1.84291]
[1777029328810,52.37,78219.93,0.1,-0.0128,1e-05,1.84677]
[1777029333843,52.38,78221.44,0.1,-0.01278,1e-05,1.84365]
[1777029338878,52.39,78217.65,0.1,-0.01283,1e-05,1.8499]
[1777029343913,52.39,78226.17,0.1,-0.01274,1e-05,1.83908]
[1777029348948,52.4,78233.97,0.1,-0.01266,1e-05,1.82948]
[1777029353986,52.4,78237.13,0.1,-0.01264,1e-05,1.82627]
[1777029359019,52.41,78240.15,0.1,-0.01261,1e-05,1.82324]
[1777029364057,52.42,78245.48,0.1,-0.01256,1e-05,1.81703]
[1777029367078,52.42,78229.99,0.1,-0.01274,1e-05,1.83896]
[1777029372114,52.43,78220.31,0.1,-0.01286,1e-05,1.8532]
[1777029375138,52.43,78204.98,0.1,-0.01303,1e-05,1.87506]
[1777029377158,52.43,78184.96,0.1,-0.01327,1e-05,1.9035]
[1777029379169,52.43,78165.89,0.1,-0.01349,1e-05,1.93082]
[1777029384209,52.43,78166.8,0.1,-0.01348,1e-05,1.9296]
[1777029389244,52.43,78153.38,0.1,-0.01364,1e-05,1.949]
[1777029391259,52.43,78163.89,0.1,-0.0135,1e-05,1.93179]
[1777029396296,52.43,78173.51,0.1,-0.01339,1e-05,1.91828]
[1777029401329,52.44,78175.15,0.1,-0.01338,1e-05,1.91631]
[1777029407217,52.44,78176.88,0.1,-0.01336,1e-05,1.91416]
[1777029412406,52.44,78175.05,0.1,-0.01338,1e-05,1.91714]
[1777029417441,52.44,78177.58,0.1,-0.01336,1e-05,1.91387]
[1777029422476,52.44,78176.37,0.1,-0.01337,1e-05,1.91584]
[1777029426504,52.45,78192.47,0.1,-0.01319,1e-05,1.89331]
[1777029431540,52.45,78188.96,0.1,-0.01323,1e-05,1.89872]
[1777029436577,52.45,78186.97,0.1,-0.01326,1e-05,1.90192]
[1777029438712,52.45,78192.53,0.1,-0.01319,1e-05,1.89414]
[1777029438814,52.45,78222.52,0.1,-0.01285,1e-05,1.8522]
[1777029439710,52.45,78222.52,0.1,-0.01285,1e-05,1.8522]
[1777029439791,52.45,78230.01,0.1,-0.01277,1e-05,1.84193]
[1777029442627,52.45,78211.06,0.1,-0.01299,1e-05,1.86872]
[1777029447661,52.46,78206.72,0.1,-0.01304,1e-05,1.87543]
[1777029452697,52.46,78195.39,0.1,-0.01316,1e-05,1.88991]
[1777029457735,52.46,78192.49,0.1,-0.0132,1e-05,1.89456]
[1777029462769,52.47,78190.99,0.1,-0.01322,1e-05,1.89722]
[1777029467805,52.47,78176.31,0.1,-0.0134,1e-05,1.91854]
[1777029472841,52.47,78168.93,0.1,-0.01349,1e-05,1.92942]
[1777029477877,52.47,78177.2,0.1,-0.01339,1e-05,1.91795]
[1777029482911,52.48,78168.21,0.1,-0.0135,1e-05,1.93116]
[1777029487947,52.48,78151.66,0.1,-0.0137,1e-05,1.95519]
[1777029492980,52.48,78145.34,0.1,-0.01377,1e-05,1.96432]
[1777029498022,52.48,78147.7,0.1,-0.01374,1e-05,1.96081]
[1777029503053,52.48,78148.93,0.1,-0.01373,1e-05,1.95895]
[1777029508089,52.48,78146.97,0.1,-0.01375,1e-05,1.96172]
[1777029513128,52.47,78141.8,0.1,-0.0138,1e-05,1.96699]
[1777029518166,52.47,78144.83,0.1,-0.01376,1e-05,1.96246]
[1777029523199,52.47,78143.28,0.1,-0.01378,1e-05,1.96462]
[1777029528235,52.47,78155.72,0.1,-0.01363,1e-05,1.94653]
[1777029533269,52.47,78153.83,0.1,-0.01365,1e-05,1.94929]
[1777029538305,52.47,78152.31,0.1,-0.01367,1e-05,1.95153]
[1777029543340,52.47,78150.0,0.1,-0.0137,1e-05,1.95492]
[1777029548374,52.47,78143.72,0.1,-0.01377,1e-05,1.96406]
[1777029549382,52.47,78127.45,0.1,-0.01397,1e-05,1.98781]
[1777029554417,52.47,78128.64,0.1,-0.01396,1e-05,1.98586]
[1777029559453,52.47,78129.15,0.1,-0.01395,1e-05,1.98491]
[1777029564486,52.47,78127.03,0.1,-0.01397,1e-05,1.98777]
[1777029569523,52.47,78132.13,0.1,-0.01391,1e-05,1.98008]
[1777029574558,52.47,78135.7,0.1,-0.01385,1e-05,1.97253]
[1777029575565,52.47,78152.65,0.1,-0.01364,1e-05,1.9479]
[1777029580600,52.47,78154.17,0.1,-0.01363,1e-05,1.94575]
[1777029585638,52.47,78145.93,0.1,-0.01373,1e-05,1.95761]
[1777029590674,52.47,78142.52,0.1,-0.01376,1e-05,1.96244]
[1777029595709,52.47,78141.74,0.1,-0.01377,1e-05,1.96342]
[1777029600744,52.47,78138.34,0.1,-0.01381,1e-05,1.96819]
[1777029605779,52.46,78139.58,0.1,-0.0138,1e-05,1.96622]
[1777029610814,52.46,78139.68,0.1,-0.01379,1e-05,1.96588]
[1777029615849,52.46,78139.7,0.1,-0.01379,1e-05,1.96567]
[1777029620884,52.46,78151.77,0.1,-0.01365,1e-05,1.94808]
[1777029625922,52.46,78153.87,0.1,-0.01362,1e-05,1.94506]
[1777029630955,52.46,78154.06,0.1,-0.01362,1e-05,1.94485]
[1777029635989,52.46,78152.02,0.1,-0.01363,1e-05,1.94579]
[1777029641024,52.46,78155.62,0.1,-0.01359,1e-05,1.94072]
[1777029646065,52.47,78156.32,0.1,-0.01359,1e-05,1.94062]
[1777029651094,52.47,78151.07,0.1,-0.01365,1e-05,1.9483]
[1777029656128,52.47,78139.22,0.1,-0.01379,1e-05,1.96551]
[1777029661166,52.47,78137.4,0.1,-0.01381,1e-05,1.96805]
[1777029666199,52.47,78134.47,0.1,-0.01385,1e-05,1.97214]
[1777029671238,52.47,78125.87,0.1,-0.01395,1e-05,1.98449]
[1777029676270,52.46,78131.9,0.1,-0.01388,1e-05,1.9754]
[1777029681304,52.46,78140.25,0.1,-0.01377,1e-05,1.96301]
[1777029686379,52.46,78130.7,0.1,-0.01389,1e-05,1.97675]
[1777029691380,52.46,78129.09,0.1,-0.01389,1e-05,1.97672]
[1777029696414,52.46,78133.5,0.1,-0.01383,1e-05,1.97006]
[1777029698436,52.46,78163.16,0.1,-0.01348,1e-05,1.92718]
[1777029699454,52.46,78188.51,0.1,-0.01318,1e-05,1.89111]
[1777029700476,52.46,78203.09,0.1,-0.01302,1e-05,1.87072]
[1777029701457,52.46,78184.24,0.1,-0.01324,1e-05,1.89736]
[1777029703502,52.46,78169.94,0.1,-0.0134,1e-05,1.91782]
[1777029704501,52.46,78234.02,0.1,-0.01267,1e-05,1.82823]
[1777029707535,52.46,78279.68,0.1,-0.01217,1e-05,1.76687]
[1777029708568,52.47,78265.21,0.1,-0.01233,1e-05,1.78655]
[1777029711563,52.47,78248.17,0.1,-0.01252,1e-05,1.81011]
[1777029712572,52.47,78234.29,0.1,-0.01268,1e-05,1.82932]
[1777029712785,52.47,78234.29,0.1,-0.01268,1e-05,1.82932]
[1777029712919,52.47,78234.29,0.1,-0.01268,1e-05,1.82932]
[1777029713586,52.47,78192.27,0.1,-0.01316,1e-05,1.88795]
[1777029713851,52.47,78192.27,0.1,-0.01316,1e-05,1.88795]
[1777029714599,52.47,78184.69,0.1,-0.01325,1e-05,1.89873]
[1777029715606,52.47,78166.26,0.1,-0.01346,1e-05,1.92499]
[1777029719631,52.47,78181.09,0.1,-0.01329,1e-05,1.90415]
[1777029724670,52.49,78184.58,0.1,-0.01327,1e-05,1.90114]
[1777029729706,52.5,78172.21,0.1,-0.01344,1e-05,1.92202]
[1777029732725,52.51,78187.11,0.1,-0.01327,1e-05,1.90209]
[1777029737760,52.53,78191.94,0.1,-0.01324,1e-05,1.89812]
[1777029740285,52.53,78207.56,0.1,-0.01306,1e-05,1.87639]
[1777029741464,52.53,78207.56,0.1,-0.01306,1e-05,1.87639]
[1777029741589,52.53,78207.56,0.1,-0.01306,1e-05,1.87639]
[1777029741662,52.53,78243.16,0.1,-0.01266,1e-05,1.82711]
[1777029742888,52.53,78243.16,0.1,-0.01266,1e-05,1.82711]
[1777029742989,52.53,78277.47,0.1,-0.01228,1e-05,1.7806]
[1777029744835,52.53,78262.3,0.1,-0.01245,1e-05,1.80164]
[1777029749875,52.54,78250.18,0.1,-0.0126,1e-05,1.81934]
[1777029754898,52.55,78237.62,0.1,-0.01273,1e-05,1.8357]
[1777029759933,52.58,78238.03,0.1,-0.01278,1e-05,1.84125]
[1777029763961,52.6,78255.97,0.1,-0.0126,1e-05,1.8192]
[1777029768996,52.62,78241.68,0.1,-0.01279,1e-05,1.8433]
[1777029773080,52.66,78245.56,0.1,-0.01279,1e-05,1.8435]
[1777029773107,52.67,78252.87,0.1,-0.01272,1e-05,1.83522]
[1777029773968,52.67,78252.87,0.1,-0.01272,1e-05,1.83522]
[1777029774047,52.68,78252.92,0.1,-0.01274,1e-05,1.83689]
[1777029775064,52.68,78279.89,0.1,-0.01244,1e-05,1.8002]
[1777029780136,52.68,78278.71,0.1,-0.01246,1e-05,1.80303]
[1777029782593,52.7,78254.46,0.1,-0.01275,1e-05,1.83865]
[1777029785112,52.72,78269.17,0.1,-0.01262,1e-05,1.82228]
[1777029790182,52.75,78253.49,0.1,-0.01283,1e-05,1.84844]
[1777029792168,52.77,78237.47,0.1,-0.01304,1e-05,1.87376]
[1777029797197,52.8,78234.22,0.1,-0.01312,1e-05,1.88405]
[1777029802232,52.83,78240.25,0.1,-0.0131,1e-05,1.88147]
[1777029806261,52.85,78257.02,0.1,-0.01293,1e-05,1.86045]
[1777029811295,52.86,78254.41,0.1,-0.01297,1e-05,1.86498]
[1777029816330,52.88,78257.84,0.1,-0.01295,1e-05,1.8631]
[1777029821372,52.88,78275.71,0.1,-0.01276,1e-05,1.83922]
[1777029826406,52.89,78274.47,0.1,-0.01278,1e-05,1.8418]
[1777029831444,52.9,78268.16,0.1,-0.01287,1e-05,1.85295]
[1777029836480,52.92,78269.04,0.1,-0.01288,1e-05,1.854]
[1777029841515,52.92,78264.58,0.1,-0.01293,1e-05,1.8608]
[1777029846549,52.93,78264.93,0.1,-0.01293,1e-05,1.86125]
[1777029850581,52.93,78279.58,0.1,-0.01278,1e-05,1.84178]
[1777029855613,52.94,78284.18,0.1,-0.01273,1e-05,1.83652]
[1777029860647,52.94,78304.54,0.1,-0.01252,1e-05,1.80989]
[1777029865683,52.95,78313.36,0.1,-0.01243,1e-05,1.79921]
[1777029868707,52.97,78331.04,0.1,-0.01226,1e-05,1.77857]
[1777029873763,52.99,78325.04,0.1,-0.01234,1e-05,1.78825]
[1777029878800,53.0,78309.34,0.1,-0.01252,1e-05,1.81057]
[1777029883833,53.0,78306.69,0.1,-0.01256,1e-05,1.81528]
[1777029887862,53.01,78289.58,0.1,-0.01276,1e-05,1.83937]
[1777029888884,53.02,78275.77,0.1,-0.01293,1e-05,1.86001]
[1777029890887,53.03,78246.3,0.1,-0.01328,1e-05,1.90344]
[1777029892903,53.04,78271.68,0.1,-0.013,1e-05,1.8688]
[1777029897956,53.05,78269.46,0.1,-0.01305,1e-05,1.87482]
[1777029902974,53.08,78269.8,0.1,-0.01308,1e-05,1.87906]
[1777029908017,53.11,78280.95,0.1,-0.01299,1e-05,1.86839]
[1777029913043,53.13,78262.86,0.1,-0.01323,1e-05,1.89698]
[1777029918079,53.13,78260.11,0.1,-0.01326,1e-05,1.90174]
[1777029923114,53.14,78255.13,0.1,-0.01333,1e-05,1.91006]
[1777029928152,53.14,78247.0,0.1,-0.01343,1e-05,1.92175]
[1777029933184,53.15,78245.35,0.1,-0.01344,1e-05,1.92277]
[1777029938218,53.15,78245.19,0.1,-0.01345,1e-05,1.92373]
[1777029943254,53.15,78238.57,0.1,-0.01353,1e-05,1.9332]
[1777029948300,53.15,78238.76,0.1,-0.01352,1e-05,1.93298]
[1777029948366,53.15,78218.83,0.1,-0.01376,1e-05,1.96138]
[1777029950381,53.15,78258.58,0.1,-0.01329,1e-05,1.90506]
[1777029956361,53.15,78233.8,0.1,-0.01358,1e-05,1.94026]
[1777029961402,53.15,78226.24,0.1,-0.01367,1e-05,1.95092]
[1777029966440,53.15,78233.78,0.1,-0.01358,1e-05,1.94004]
[1777029971474,53.15,78239.24,0.1,-0.01352,1e-05,1.93234]
[1777029976510,53.15,78247.35,0.1,-0.01343,1e-05,1.92103]
[1777029981545,53.15,78245.88,0.1,-0.01344,1e-05,1.92318]
[1777029986582,53.16,78250.16,0.1,-0.01339,1e-05,1.91727]
[1777029987588,53.16,78268.98,0.1,-0.01318,1e-05,1.89094]
[1777029988596,53.16,78296.9,0.1,-0.01286,1e-05,1.85264]
[1777029993630,53.16,78288.03,0.1,-0.01296,1e-05,1.86342]
[1777029998666,53.17,78290.7,0.1,-0.01294,1e-05,1.86158]
[1777030003699,53.17,78298.08,0.1,-0.01286,1e-05,1.85211]
[1777030008738,53.18,78288.46,0.1,-0.01298,1e-05,1.86682]
[1777030013781,53.19,78296.41,0.1,-0.01291,1e-05,1.85747]
[1777030015786,53.19,78311.1,0.1,-0.01274,1e-05,1.83764]
[1777030020819,53.2,78295.09,0.1,-0.01293,1e-05,1.86013]
[1777030025856,53.2,78298.92,0.1,-0.01289,1e-05,1.85537]
[1777030027089,53.2,78303.38,0.1,-0.01284,1e-05,1.84938]
[1777030027124,53.2,78303.38,0.1,-0.01284,1e-05,1.84938]
[1777030027712,53.2,78303.38,0.1,-0.01284,1e-05,1.84938]
[1777030027868,53.21,78306.84,0.1,-0.01281,1e-05,1.84579]
[1777030032903,53.21,78296.62,0.1,-0.01292,1e-05,1.85977]
[1777030034663,53.21,78298.92,0.1,-0.0129,1e-05,1.85661]
[1777030034918,53.21,78299.4,0.1,-0.01289,1e-05,1.85596]
[1777030036931,53.21,78278.83,0.1,-0.01313,1e-05,1.88447]
[1777030041965,53.21,78279.02,0.1,-0.01313,1e-05,1.88445]
[1777030047002,53.21,78289.9,0.1,-0.01301,1e-05,1.86977]
[1777030050417,53.21,78291.75,0.1,-0.01299,1e-05,1.86746]
[1777030051029,53.21,78290.42,0.1,-0.01299,1e-05,1.86733]
[1777030056065,53.22,78294.39,0.1,-0.01295,1e-05,1.86231]
[1777030061102,53.22,78303.95,0.1,-0.01285,1e-05,1.8497]
[1777030066141,53.23,78305.91,0.1,-0.01284,1e-05,1.8486]
[1777030072079,53.26,78306.8,0.1,-0.01287,1e-05,1.85284]
[1777030077215,53.26,78315.25,0.1,-0.01278,1e-05,1.84184]
[1777030082254,53.27,78319.76,0.1,-0.01274,1e-05,1.8374]
[1777030087286,53.28,78325.22,0.1,-0.01269,1e-05,1.83069]
[1777030092380,53.28,78334.19,0.1,-0.01259,1e-05,1.8186]
[1777030092690,53.28,78334.19,0.1,-0.01259,1e-05,1.8186]
[1777030092789,53.28,78339.72,0.1,-0.01253,1e-05,1.81117]
[1777030098363,53.31,78347.74,0.1,-0.01249,1e-05,1.80596]
[1777030103396,53.32,78340.32,0.1,-0.01258,1e-05,1.81683]
[1777030108432,53.32,78339.38,0.1,-0.01259,1e-05,1.81894]
[1777030112460,53.33,78318.75,0.1,-0.01281,1e-05,1.84547]
[1777030117495,53.34,78319.06,0.1,-0.01283,1e-05,1.8478]
[1777030122532,53.36,78321.41,0.1,-0.01283,1e-05,1.8475]
[1777030126564,53.36,78303.65,0.1,-0.01303,1e-05,1.87222]
[1777030131596,53.36,78310.03,0.1,-0.01296,1e-05,1.86394]
[1777030136630,53.37,78306.0,0.1,-0.01301,1e-05,1.86984]
[1777030141664,53.37,78305.06,0.1,-0.01302,1e-05,1.87148]
[1777030146701,53.37,78306.73,0.1,-0.01301,1e-05,1.86959]
[1777030151735,53.38,78320.92,0.1,-0.01287,1e-05,1.85246]
[1777030156772,53.4,78323.04,0.1,-0.01287,1e-05,1.85276]
[1777030161806,53.41,78328.93,0.1,-0.01282,1e-05,1.84626]
[1777030166842,53.42,78335.86,0.1,-0.01274,1e-05,1.8375]
[1777030171877,53.42,78343.64,0.1,-0.01265,1e-05,1.82564]
[1777030176912,53.42,78343.84,0.1,-0.01265,1e-05,1.82611]
[1777030177511,53.42,78343.84,0.1,-0.01265,1e-05,1.82611]
[1777030177563,53.42,78343.63,0.1,-0.01266,1e-05,1.82639]
[1777030182858,53.43,78343.63,0.1,-0.01266,1e-05,1.82727]
[1777030187992,53.43,78338.15,0.1,-0.01273,1e-05,1.83537]
[1777030193026,53.44,78342.49,0.1,-0.01269,1e-05,1.8302]
[1777030198176,53.44,78340.59,0.1,-0.01271,1e-05,1.83317]
[1777030200045,53.46,78343.7,0.1,-0.0127,1e-05,1.83176]
[1777030200075,53.46,78355.7,0.1,-0.01257,1e-05,1.81563]
[1777030205110,53.46,78354.43,0.1,-0.01259,1e-05,1.81802]
[1777030210145,53.47,78347.53,0.1,-0.01267,1e-05,1.82817]
[1777030215183,53.49,78335.9,0.1,-0.01283,1e-05,1.84726]
[1777030220218,53.51,78326.5,0.1,-0.01297,1e-05,1.86445]
[1777030222229,53.52,78344.43,0.1,-0.01277,1e-05,1.84117]
[1777030227265,53.53,78340.69,0.1,-0.01283,1e-05,1.84814]
[1777030232301,53.53,78335.33,0.1,-0.01288,1e-05,1.85393]
[1777030237336,53.54,78339.74,0.1,-0.01284,1e-05,1.84853]
[1777030243288,53.54,78335.03,0.1,-0.0129,1e-05,1.85563]
[1777030247783,53.54,78311.81,0.1,-0.01316,1e-05,1.88789]
[1777030253464,53.55,78305.41,0.1,-0.01325,1e-05,1.89847]
[1777030258499,53.56,78297.56,0.1,-0.01335,1e-05,1.91083]
[1777030263535,53.56,78291.52,0.1,-0.01342,1e-05,1.91946]
[1777030268569,53.57,78303.43,0.1,-0.01329,1e-05,1.90397]
[1777030273607,53.59,78317.81,0.1,-0.01315,1e-05,1.88695]
[1777030276624,53.59,78340.07,0.1,-0.01291,1e-05,1.85747]
[1777030281661,53.62,78341.04,0.1,-0.01294,1e-05,1.86105]
[1777030286694,53.65,78343.17,0.1,-0.01296,1e-05,1.86385]
[1777030291730,53.68,78338.57,0.1,-0.01303,1e-05,1.87229]
[1777030296773,53.69,78337.76,0.1,-0.01305,1e-05,1.87479]
[1777030301806,53.71,78342.91,0.1,-0.01303,1e-05,1.87172]
[1777030306836,53.74,78343.97,0.1,-0.01305,1e-05,1.87479]
[1777030311875,53.76,78344.64,0.1,-0.01308,1e-05,1.87812]
[1777030314990,53.78,78360.9,0.1,-0.01292,1e-05,1.85862]
[1777030320946,53.81,78368.36,0.1,-0.01287,1e-05,1.85346]
[1777030325994,53.83,78366.76,0.1,-0.01293,1e-05,1.85976]
[1777030331026,53.87,78364.73,0.1,-0.01299,1e-05,1.86808]
[1777030336064,53.88,78365.31,0.1,-0.01301,1e-05,1.87019]
[1777030341100,53.9,78353.78,0.1,-0.01317,1e-05,1.8897]
[1777030346135,53.91,78351.68,0.1,-0.0132,1e-05,1.8939]
[1777030350173,53.92,78336.54,0.1,-0.01339,1e-05,1.9161]
[1777030355197,53.92,78334.69,0.1,-0.01339,1e-05,1.91674]
[1777030360232,53.92,78330.53,0.1,-0.01344,1e-05,1.92247]
[1777030365269,53.91,78326.95,0.1,-0.01347,1e-05,1.92602]
[1777030370305,53.91,78328.81,0.1,-0.01345,1e-05,1.92301]
[1777030375340,53.91,78333.24,0.1,-0.0134,1e-05,1.91689]
[1777030380376,53.91,78330.11,0.1,-0.01343,1e-05,1.92145]
[1777030385410,53.91,78323.02,0.1,-0.01351,1e-05,1.93084]
[1777030390445,53.91,78323.18,0.1,-0.01351,1e-05,1.93051]
[1777030392460,53.91,78349.32,0.1,-0.01321,1e-05,1.8944]
[1777030397494,53.91,78349.22,0.1,-0.01321,1e-05,1.89478]
[1777030402582,53.91,78357.55,0.1,-0.01312,1e-05,1.88367]
[1777030402679,53.91,78376.29,0.1,-0.01291,1e-05,1.85819]
[1777030408577,53.92,78385.77,0.1,-0.01281,1e-05,1.84611]
[1777030414503,53.92,78378.22,0.1,-0.01289,1e-05,1.855]
[1777030419655,53.92,78378.05,0.1,-0.0129,1e-05,1.85575]
[1777030424689,53.93,78383.09,0.1,-0.01285,1e-05,1.84953]
[1777030429726,53.93,78381.78,0.1,-0.01286,1e-05,1.85178]
[1777030434761,53.93,78391.55,0.1,-0.01276,1e-05,1.83904]
[1777030439807,53.94,78399.07,0.1,-0.01268,1e-05,1.82955]
[1777030442816,53.94,78383.93,0.1,-0.01285,1e-05,1.85029]
[1777030447852,53.94,78386.54,0.1,-0.01283,1e-05,1.84714]
[1777030452887,53.94,78383.34,0.1,-0.01286,1e-05,1.8519]
[1777030455908,53.95,78400.11,0.1,-0.0127,1e-05,1.83117]
[1777030460944,53.96,78402.41,0.1,-0.01267,1e-05,1.82869]
[1777030465978,53.96,78398.35,0.1,-0.01272,1e-05,1.83469]
[1777030471013,53.97,78384.24,0.1,-0.01288,1e-05,1.85298]
[1777030476048,53.97,78392.89,0.1,-0.01278,1e-05,1.84186]
[1777030481083,53.98,78395.78,0.1,-0.01276,1e-05,1.83856]
[1777030486117,53.98,78391.83,0.1,-0.01281,1e-05,1.84441]
[1777030491153,53.98,78393.16,0.1,-0.0128,1e-05,1.84316]
[1777030496188,53.99,78389.02,0.1,-0.01285,1e-05,1.84927]
[1777030501224,53.99,78386.21,0.1,-0.01288,1e-05,1.85356]
[1777030504259,53.99,78369.06,0.1,-0.01308,1e-05,1.87751]
[1777030509294,54.0,78364.26,0.1,-0.01314,1e-05,1.88473]
[1777030514333,54.0,78365.88,0.1,-0.01312,1e-05,1.8827]
[1777030520371,54.0,78368.17,0.1,-0.01309,1e-05,1.8798]
[1777030525409,54.0,78367.24,0.1,-0.01311,1e-05,1.88127]
[1777030530441,54.0,78365.83,0.1,-0.01312,1e-05,1.88339]
[1777030535477,54.0,78360.5,0.1,-0.01317,1e-05,1.88882]
[1777030540515,54.0,78355.15,0.1,-0.01323,1e-05,1.89631]
[1777030545546,54.0,78336.95,0.1,-0.01344,1e-05,1.92142]
[1777030550581,54.0,78330.64,0.1,-0.01351,1e-05,1.93004]
[1777030555616,54.0,78323.46,0.1,-0.01359,1e-05,1.9398]
[1777030560651,54.0,78315.53,0.1,-0.01368,1e-05,1.95061]
[1777030565690,54.0,78314.51,0.1,-0.01369,1e-05,1.95162]
[1777030570720,53.99,78308.69,0.1,-0.01375,1e-05,1.95931]
[1777030575631,53.99,78292.71,0.1,-0.01394,1e-05,1.98134]
[1777030578786,53.99,78314.16,0.1,-0.01368,1e-05,1.95069]
[1777030581803,53.99,78332.88,0.1,-0.01347,1e-05,1.9244]
[1777030586838,53.99,78340.77,0.1,-0.01337,1e-05,1.91334]
[1777030591875,53.99,78346.92,0.1,-0.01329,1e-05,1.90274]
[1777030596911,53.99,78350.12,0.1,-0.01325,1e-05,1.8984]
[1777030601945,53.99,78342.34,0.1,-0.01334,1e-05,1.9092]
[1777030606981,53.99,78336.55,0.1,-0.01341,1e-05,1.91721]
[1777030612016,53.99,78332.52,0.1,-0.01345,1e-05,1.92279]
[1777030617055,53.99,78323.35,0.1,-0.01356,1e-05,1.93553]
[1777030622155,53.99,78313.21,0.1,-0.01368,1e-05,1.94948]
[1777030627191,53.98,78321.87,0.1,-0.01357,1e-05,1.9371]
[1777030632225,53.98,78319.79,0.1,-0.01359,1e-05,1.93969]
[1777030637261,53.98,78332.45,0.1,-0.01345,1e-05,1.92181]
[1777030642296,53.98,78336.4,0.1,-0.0134,1e-05,1.91616]
[1777030647333,53.98,78329.83,0.1,-0.01347,1e-05,1.9251]
[1777030652369,53.98,78326.2,0.1,-0.0135,1e-05,1.92782]
[1777030657407,53.98,78323.55,0.1,-0.01353,1e-05,1.9313]
[1777030660425,53.98,78298.56,0.1,-0.01382,1e-05,1.96616]
[1777030665459,53.97,78293.4,0.1,-0.01387,1e-05,1.97291]
[1777030670494,53.97,78291.94,0.1,-0.01389,1e-05,1.97439]
[1777030675529,53.97,78290.71,0.1,-0.0139,1e-05,1.97558]
[1777030680566,53.96,78290.0,0.1,-0.0139,1e-05,1.97603]
[1777030685601,53.96,78293.38,0.1,-0.01386,1e-05,1.97067]
[1777030690634,53.96,78287.3,0.1,-0.01392,1e-05,1.97879]
[1777030695670,53.95,78288.04,0.1,-0.01391,1e-05,1.97719]
[1777030700706,53.95,78284.97,0.1,-0.01394,1e-05,1.98102]
[1777030705743,53.95,78285.05,0.1,-0.01394,1e-05,1.98034]
[1777030710774,53.94,78285.13,0.1,-0.01393,1e-05,1.97957]
[1777030715826,53.94,78284.05,0.1,-0.01392,1e-05,1.97854]
[1777030716822,53.94,78262.79,0.1,-0.01418,1e-05,2.00887]
[1777030721858,53.94,78276.73,0.1,-0.014,1e-05,1.98813]
[1777030726892,53.93,78282.19,0.1,-0.01393,1e-05,1.97975]
[1777030731926,53.93,78284.14,0.1,-0.01391,1e-05,1.97646]
[1777030735790,53.93,78285.5,0.1,-0.01389,1e-05,1.97433]
[1777030735845,53.93,78285.5,0.1,-0.01389,1e-05,1.97433]
[1777030735891,53.93,78287.65,0.1,-0.01386,1e-05,1.97109]
[1777030736803,53.93,78287.65,0.1,-0.01386,1e-05,1.97109]
[1777030736829,53.93,78287.77,0.1,-0.01386,1e-05,1.97084]
[1777030737059,53.93,78287.77,0.1,-0.01386,1e-05,1.97084]
[1777030737147,53.93,78288.44,0.1,-0.01385,1e-05,1.96989]
[1777030742703,53.92,78288.33,0.1,-0.01385,1e-05,1.9697]
[1777030744793,53.92,78315.43,0.1,-0.01353,1e-05,1.93135]
[1777030750066,53.92,78316.08,0.1,-0.01353,1e-05,1.93035]
[1777030755102,53.92,78329.89,0.1,-0.01337,1e-05,1.91114]
[1777030760127,53.92,78330.8,0.1,-0.01336,1e-05,1.9099]
[1777030765163,53.92,78328.46,0.1,-0.01338,1e-05,1.91314]
[1777030770199,53.92,78332.08,0.1,-0.01334,1e-05,1.90816]
[1777030775234,53.92,78333.68,0.1,-0.01331,1e-05,1.90393]
[1777030780273,53.92,78322.61,0.1,-0.01344,1e-05,1.91926]
[1777030785304,53.92,78320.3,0.1,-0.01346,1e-05,1.92238]
[1777030790338,53.92,78320.07,0.1,-0.01346,1e-05,1.92258]
[1777030794372,53.92,78306.21,0.1,-0.01362,1e-05,1.94179]
[1777030799406,53.92,78305.27,0.1,-0.01363,1e-05,1.94282]
[1777030804441,53.92,78300.64,0.1,-0.01368,1e-05,1.94901]
[1777030809472,53.92,78295.92,0.1,-0.01374,1e-05,1.95533]
[1777030814506,53.91,78294.02,0.1,-0.01375,1e-05,1.95765]
[1777030819544,53.91,78289.38,0.1,-0.01381,1e-05,1.9638]
[1777030824577,53.91,78287.82,0.1,-0.01382,1e-05,1.96559]
[1777030829614,53.91,78291.19,0.1,-0.01378,1e-05,1.96041]
[1777030834648,53.9,78290.14,0.1,-0.01377,1e-05,1.95939]
[1777030839683,53.9,78288.78,0.1,-0.01379,1e-05,1.96094]
[1777030844719,53.9,78288.21,0.1,-0.01379,1e-05,1.96137]
[1777030849753,53.9,78278.25,0.1,-0.0139,1e-05,1.97506]
[1777030855796,53.89,78283.41,0.1,-0.01384,1e-05,1.96722]
[1777030857829,53.89,78305.15,0.1,-0.01358,1e-05,1.93643]
[1777030862853,53.89,78296.67,0.1,-0.01368,1e-05,1.94815]
[1777030866879,53.89,78282.67,0.1,-0.01384,1e-05,1.96771]
[1777030871916,53.89,78284.66,0.1,-0.01382,1e-05,1.96448]
[1777030876952,53.89,78284.64,0.1,-0.01381,1e-05,1.96413]
[1777030881988,53.88,78290.01,0.1,-0.01375,1e-05,1.95615]
[1777030887023,53.88,78290.34,0.1,-0.01374,1e-05,1.95536]
[1777030890045,53.88,78304.11,0.1,-0.01358,1e-05,1.93583]
[1777030891054,53.88,78314.7,0.1,-0.01344,1e-05,1.91891]
[1777030896096,53.88,78321.53,0.1,-0.01336,1e-05,1.90946]
[1777030901125,53.88,78323.89,0.1,-0.01334,1e-05,1.90622]
[1777030906165,53.88,78309.86,0.1,-0.0135,1e-05,1.92574]
[1777030910191,53.88,78293.22,0.1,-0.01369,1e-05,1.94888]
[1777030914224,53.88,78310.53,0.1,-0.01349,1e-05,1.92442]
[1777030919255,53.88,78315.73,0.1,-0.01343,1e-05,1.91704]
[1777030924290,53.88,78316.78,0.1,-0.01341,1e-05,1.91548]
[1777030929324,53.88,78314.72,0.1,-0.01344,1e-05,1.91823]
[1777030934359,53.88,78316.14,0.1,-0.01342,1e-05,1.91614]
[1777030937382,53.88,78331.94,0.1,-0.01324,1e-05,1.89427]
[1777030942417,53.88,78333.13,0.1,-0.01323,1e-05,1.89268]
[1777030947461,53.88,78335.1,0.1,-0.0132,1e-05,1.89001]
[1777030952495,53.88,78343.24,0.1,-0.0131,1e-05,1.87693]
[1777030957531,53.88,78339.87,0.1,-0.01314,1e-05,1.88173]
[1777030962566,53.88,78336.26,0.1,-0.01318,1e-05,1.88689]
[1777030967604,53.88,78335.45,0.1,-0.01319,1e-05,1.88822]
[1777030973641,53.88,78333.46,0.1,-0.01322,1e-05,1.89124]
[1777030978677,53.89,78329.09,0.1,-0.01327,1e-05,1.89749]
[1777030983712,53.89,78326.99,0.1,-0.01329,1e-05,1.90058]
[1777030988747,53.89,78322.11,0.1,-0.01335,1e-05,1.90753]
[1777030993786,53.89,78321.97,0.1,-0.01335,1e-05,1.90793]
[1777030998816,53.89,78309.35,0.1,-0.0135,1e-05,1.92556]
[1777031003851,53.89,78315.16,0.1,-0.01343,1e-05,1.91751]
[1777031008887,53.89,78314.55,0.1,-0.01344,1e-05,1.91841]
[1777031013922,53.89,78320.82,0.1,-0.01336,1e-05,1.90767]
[1777031018958,53.89,78318.86,0.1,-0.01338,1e-05,1.91048]
[1777031023993,53.89,78319.06,0.1,-0.01338,1e-05,1.91031]
[1777031029028,53.89,78320.23,0.1,-0.01336,1e-05,1.9088]
[1777031034063,53.89,78321.23,0.1,-0.01335,1e-05,1.90754]
[1777031039099,53.89,78319.22,0.1,-0.01338,1e-05,1.91047]
[1777031044133,53.89,78319.8,0.1,-0.01337,1e-05,1.90983]
[1777031049170,53.9,78325.63,0.1,-0.01331,1e-05,1.90193]
[1777031054203,53.9,78325.92,0.1,-0.01331,1e-05,1.90182]
[1777031059240,53.9,78328.97,0.1,-0.01327,1e-05,1.89795]
[1777031064273,53.9,78325.23,0.1,-0.01332,1e-05,1.90337]
[1777031067293,53.9,78309.29,0.1,-0.0135,1e-05,1.92562]
[1777031072328,53.9,78317.98,0.1,-0.01339,1e-05,1.91146]
[1777031077363,53.9,78323.0,0.1,-0.01333,1e-05,1.9046]
[1777031082399,53.9,78316.96,0.1,-0.0134,1e-05,1.91306]
[1777031087433,53.9,78319.45,0.1,-0.01337,1e-05,1.9096]
[1777031092470,53.9,78321.81,0.1,-0.01335,1e-05,1.90631]
[1777031097504,53.9,78325.01,0.1,-0.01331,1e-05,1.90185]
[1777031102539,53.9,78326.82,0.1,-0.01329,1e-05,1.89934]
[1777031105559,53.9,78306.1,0.1,-0.01353,1e-05,1.92804]
[1777031110595,53.9,78292.19,0.1,-0.01368,1e-05,1.94717]
[1777031115633,53.9,78291.32,0.1,-0.01369,1e-05,1.94809]
[1777031116639,53.9,78276.26,0.1,-0.01387,1e-05,1.96921]
[1777031121676,53.89,78275.73,0.1,-0.01387,1e-05,1.9694]
[1777031126711,53.89,78281.28,0.1,-0.0138,1e-05,1.96099]
[1777031131746,53.89,78281.14,0.1,-0.01378,1e-05,1.95858]
[1777031136781,53.89,78280.09,0.1,-0.01379,1e-05,1.95959]
[1777031137829,53.88,78263.45,0.1,-0.01399,1e-05,1.98316]
[1777031144246,53.88,78274.02,0.1,-0.01386,1e-05,1.96748]
[1777031149876,53.88,78262.68,0.1,-0.01398,1e-05,1.98279]
[1777031154911,53.87,78260.27,0.1,-0.01401,1e-05,1.98556]
[1777031159949,53.87,78250.43,0.1,-0.01412,1e-05,1.99901]
[1777031164984,53.86,78242.71,0.1,-0.01421,1e-05,2.00931]
[1777031170019,53.86,78233.62,0.1,-0.01431,1e-05,2.02155]
[1777031175059,53.85,78235.23,0.1,-0.01428,1e-05,2.01827]
[1777031180091,53.85,78240.76,0.1,-0.01421,1e-05,2.00938]
[1777031185127,53.84,78236.92,0.1,-0.01425,1e-05,2.01406]
[1777031190161,53.84,78237.77,0.1,-0.01423,1e-05,2.01187]
[1777031195197,53.83,78240.73,0.1,-0.01417,1e-05,2.00451]
[1777031200231,53.83,78234.87,0.1,-0.01423,1e-05,2.01206]
[1777031205268,53.82,78239.78,0.1,-0.01417,1e-05,2.00403]
[1777031210306,53.82,78235.86,0.1,-0.01421,1e-05,2.00878]
[1777031215342,53.81,78227.2,0.1,-0.0143,1e-05,2.02035]
[1777031220375,53.81,78229.05,0.1,-0.01427,1e-05,2.01666]
[1777031225411,53.8,78227.87,0.1,-0.01428,1e-05,2.01742]
[1777031230446,53.79,78214.88,0.1,-0.01443,1e-05,2.03539]
[1777031235480,53.79,78216.55,0.1,-0.0144,1e-05,2.03192]
[1777031240515,53.78,78215.26,0.1,-0.01441,1e-05,2.03281]
[1777031244544,53.78,78234.82,0.1,-0.01416,1e-05,2.00364]
[1777031250194,53.78,78233.89,0.1,-0.01417,1e-05,2.00456]
[1777031251602,53.77,78261.99,0.1,-0.01382,1e-05,1.96159]
[1777031257644,53.77,78262.45,0.1,-0.01381,1e-05,1.96039]
[1777031262679,53.77,78253.69,0.1,-0.01391,1e-05,1.97241]
[1777031267714,53.76,78255.3,0.1,-0.01388,1e-05,1.96962]
[1777031272749,53.76,78254.09,0.1,-0.0139,1e-05,1.97088]
[1777031277789,53.76,78256.38,0.1,-0.01386,1e-05,1.96715]
[1777031282840,53.76,78257.28,0.1,-0.01385,1e-05,1.96542]
[1777031287863,53.76,78264.37,0.1,-0.01376,1e-05,1.95504]
[1777031292899,53.75,78253.65,0.1,-0.01389,1e-05,1.96987]
[1777031297935,53.75,78249.55,0.1,-0.01393,1e-05,1.97522]
[1777031302969,53.75,78260.7,0.1,-0.0138,1e-05,1.95891]
[1777031308003,53.75,78260.25,0.1,-0.0138,1e-05,1.95915]
[1777031313039,53.74,78259.58,0.1,-0.01379,1e-05,1.95755]
[1777031318078,53.74,78257.91,0.1,-0.0138,1e-05,1.95951]
[1777031323109,53.74,78257.02,0.1,-0.01381,1e-05,1.96033]
[1777031328147,53.74,78276.29,0.1,-0.01358,1e-05,1.93275]
[1777031333180,53.73,78281.17,0.1,-0.01352,1e-05,1.92576]
[1777031338216,53.73,78287.57,0.1,-0.01345,1e-05,1.91673]
[1777031343253,53.73,78286.65,0.1,-0.01346,1e-05,1.91804]
[1777031348290,53.74,78281.45,0.1,-0.01352,1e-05,1.92541]
[1777031353320,53.74,78292.62,0.1,-0.01339,1e-05,1.9099]
[1777031358357,53.74,78282.96,0.1,-0.01351,1e-05,1.92341]
[1777031363392,53.74,78273.7,0.1,-0.01361,1e-05,1.93643]
[1777031368555,53.74,78262.18,0.1,-0.01375,1e-05,1.9526]
[1777031373588,53.73,78258.7,0.1,-0.01377,1e-05,1.95518]
[1777031378623,53.73,78258.61,0.1,-0.01377,1e-05,1.95504]
[1777031383660,53.73,78252.79,0.1,-0.01384,1e-05,1.96302]
[1777031388693,53.73,78251.96,0.1,-0.01384,1e-05,1.96382]
[1777031393728,53.73,78251.06,0.1,-0.01385,1e-05,1.96472]
[1777031398763,53.72,78250.59,0.1,-0.01385,1e-05,1.96491]
[1777031403800,53.72,78258.47,0.1,-0.01376,1e-05,1.95334]
[1777031408833,53.72,78260.43,0.1,-0.01373,1e-05,1.95021]
[1777031411546,53.72,78274.8,0.1,-0.01356,1e-05,1.92982]
[1777031416889,53.72,78271.57,0.1,-0.0136,1e-05,1.93414]
[1777031421925,53.72,78265.21,0.1,-0.01367,1e-05,1.94284]
[1777031426968,53.71,78258.99,0.1,-0.01374,1e-05,1.95132]
[1777031432006,53.71,78260.67,0.1,-0.0137,1e-05,1.9465]
[1777031437038,53.71,78259.9,0.1,-0.01371,1e-05,1.94728]
[1777031442075,53.71,78255.85,0.1,-0.01376,1e-05,1.95269]
[1777031447107,53.71,78256.54,0.1,-0.01374,1e-05,1.95139]
[1777031452142,53.71,78256.69,0.1,-0.01374,1e-05,1.95089]
[1777031457178,53.7,78254.53,0.1,-0.01376,1e-05,1.95368]
[1777031462213,53.7,78249.51,0.1,-0.01382,1e-05,1.96049]
[1777031467662,53.7,78250.21,0.1,-0.01381,1e-05,1.95924]
[1777031478325,53.7,78256.54,0.1,-0.01373,1e-05,1.94976]
[1777031483362,53.7,78255.24,0.1,-0.01374,1e-05,1.95138]
[1777031488396,53.69,78257.69,0.1,-0.01371,1e-05,1.94768]
[1777031493431,53.69,78258.86,0.1,-0.01368,1e-05,1.94368]
[1777031498467,53.69,78261.34,0.1,-0.01365,1e-05,1.93995]
[1777031503502,53.69,78253.39,0.1,-0.01374,1e-05,1.95093]
[1777031508669,53.69,78256.83,0.1,-0.0137,1e-05,1.94581]
[1777031515585,53.69,78263.89,0.1,-0.01362,1e-05,1.93546]
[1777031520620,53.69,78257.76,0.1,-0.01369,1e-05,1.94384]
[1777031525654,53.68,78262.66,0.1,-0.01363,1e-05,1.93665]
[1777031530690,53.68,78261.64,0.1,-0.01364,1e-05,1.93783]
[1777031535726,53.68,78264.23,0.1,-0.0136,1e-05,1.93394]
[1777031540760,53.68,78258.01,0.1,-0.01367,1e-05,1.94242]
[1777031545795,53.68,78255.86,0.1,-0.0137,1e-05,1.94511]
[1777031551541,53.67,78257.31,0.1,-0.01366,1e-05,1.94052]
[1777031556884,53.67,78257.51,0.1,-0.01366,1e-05,1.93991]
[1777031558886,53.67,78242.66,0.1,-0.01383,1e-05,1.96082]
[1777031563921,53.67,78244.61,0.1,-0.0138,1e-05,1.95744]
[1777031567876,53.67,78245.43,0.1,-0.01379,1e-05,1.95607]
[1777031567975,53.67,78246.88,0.1,-0.01377,1e-05,1.95381]
[1777031573990,53.66,78246.01,0.1,-0.01378,1e-05,1.95444]
[1777031579026,53.66,78243.73,0.1,-0.0138,1e-05,1.95717]
[1777031584060,53.66,78241.34,0.1,-0.01382,1e-05,1.96003]
[1777031589096,53.65,78252.25,0.1,-0.01369,1e-05,1.94414]
[1777031594131,53.65,78242.63,0.1,-0.0138,1e-05,1.9573]
[1777031599165,53.65,78244.37,0.1,-0.01378,1e-05,1.95432]
[1777031604200,53.65,78243.27,0.1,-0.01379,1e-05,1.95536]
[1777031609235,53.64,78246.87,0.1,-0.01374,1e-05,1.94973]
[1777031615061,53.64,78257.07,0.1,-0.0136,1e-05,1.93285]
[1777031620314,53.64,78265.47,0.1,-0.0135,1e-05,1.92063]
[1777031625348,53.64,78266.17,0.1,-0.01349,1e-05,1.91947]
[1777031631390,53.64,78262.69,0.1,-0.01353,1e-05,1.92416]
[1777031636427,53.64,78262.94,0.1,-0.01353,1e-05,1.92367]
[1777031642467,53.63,78263.62,0.1,-0.01352,1e-05,1.92258]
[1777031647502,53.63,78263.24,0.1,-0.01352,1e-05,1.92301]
[1777031652539,53.63,78259.08,0.1,-0.01357,1e-05,1.92874]
[1777031657572,53.63,78265.47,0.1,-0.01349,1e-05,1.91964]
[1777031662608,53.63,78265.53,0.1,-0.01349,1e-05,1.91948]
[1777031667642,53.63,78266.18,0.1,-0.01348,1e-05,1.9185]
[1777031672684,53.63,78266.02,0.1,-0.01347,1e-05,1.91655]
[1777031677720,53.63,78263.5,0.1,-0.0135,1e-05,1.92003]
[1777031682761,53.63,78243.4,0.1,-0.01373,1e-05,1.94827]
[1777031687790,53.63,78240.14,0.1,-0.01377,1e-05,1.95257]
[1777031692825,53.63,78235.14,0.1,-0.01383,1e-05,1.95933]
[1777031697860,53.62,78234.9,0.1,-0.01383,1e-05,1.95924]
[1777031702895,53.62,78234.3,0.1,-0.01383,1e-05,1.95969]
[1777031707930,53.62,78218.38,0.1,-0.01402,1e-05,1.98203]
[1777031713687,53.62,78206.6,0.1,-0.01415,1e-05,1.99828]
[1777031719007,53.61,78206.13,0.1,-0.01415,1e-05,1.99824]
[1777031724043,53.61,78205.51,0.1,-0.01415,1e-05,1.99842]
[1777031729079,53.6,78210.55,0.1,-0.01409,1e-05,1.99043]
[1777031734114,53.6,78196.21,0.1,-0.01424,1e-05,2.00815]
[1777031739149,53.59,78196.97,0.1,-0.01422,1e-05,2.00642]
[1777031744185,53.59,78199.73,0.1,-0.01418,1e-05,2.00167]
[1777031747207,53.59,78217.07,0.1,-0.01397,1e-05,1.97623]
[1777031752242,53.58,78220.78,0.1,-0.01392,1e-05,1.97041]
[1777031757283,53.58,78223.66,0.1,-0.01388,1e-05,1.96574]
[1777031762312,53.58,78224.16,0.1,-0.01387,1e-05,1.9646]
[1777031767347,53.58,78221.97,0.1,-0.0139,1e-05,1.96731]
[1777031773388,53.57,78223.79,0.1,-0.01387,1e-05,1.96421]
[1777031776410,53.57,78240.65,0.1,-0.01367,1e-05,1.94003]
[1777031781445,53.57,78244.94,0.1,-0.01362,1e-05,1.93381]
[1777031787487,53.57,78254.79,0.1,-0.0135,1e-05,1.91983]
[1777031792523,53.57,78244.88,0.1,-0.0136,1e-05,1.9315]
[1777031797557,53.57,78243.1,0.1,-0.01362,1e-05,1.93375]
[1777031802592,53.57,78246.88,0.1,-0.01357,1e-05,1.92812]
[1777031807626,53.57,78255.28,0.1,-0.01347,1e-05,1.91603]
[1777031812662,53.56,78256.15,0.1,-0.01346,1e-05,1.91457]
[1777031817697,53.56,78261.15,0.1,-0.0134,1e-05,1.90734]
[1777031822732,53.56,78270.41,0.1,-0.01329,1e-05,1.89427]
[1777031827767,53.56,78276.0,0.1,-0.01323,1e-05,1.88645]
[1777031832807,53.56,78271.9,0.1,-0.01328,1e-05,1.89214]
[1777031837840,53.56,78267.58,0.1,-0.01333,1e-05,1.89815]
[1777031842875,53.56,78260.99,0.1,-0.0134,1e-05,1.90733]
[1777031847909,53.56,78256.82,0.1,-0.01345,1e-05,1.91316]
[1777031852944,53.56,78247.4,0.1,-0.01355,1e-05,1.92419]
[1777031857981,53.56,78248.49,0.1,-0.01353,1e-05,1.92254]
[1777031865031,53.56,78253.69,0.1,-0.01347,1e-05,1.91514]
[1777031873084,53.56,78247.48,0.1,-0.01354,1e-05,1.92372]
[1777031878119,53.56,78251.57,0.1,-0.01349,1e-05,1.9179]
[1777031883155,53.56,78260.3,0.1,-0.01339,1e-05,1.90565]
[1777031888190,53.56,78262.74,0.1,-0.01336,1e-05,1.90231]
[1777031893225,53.56,78263.36,0.1,-0.01336,1e-05,1.90154]
[1777031898263,53.56,78263.69,0.1,-0.01335,1e-05,1.90119]
[1777031905029,53.56,78269.9,0.1,-0.01329,1e-05,1.89281]
[1777031910346,53.56,78283.43,0.1,-0.01313,1e-05,1.87431]
[1777031915381,53.56,78283.85,0.1,-0.01312,1e-05,1.87203]
[1777031920422,53.56,78277.72,0.1,-0.01318,1e-05,1.87941]
[1777031925540,53.55,78270.64,0.1,-0.01325,1e-05,1.88802]
[1777031932508,53.54,78268.95,0.1,-0.01325,1e-05,1.88869]
[1777031939557,53.53,78269.07,0.1,-0.01324,1e-05,1.88689]
[1777031944400,53.53,78268.46,0.1,-0.01324,1e-05,1.88727]
[1777031944402,53.53,78268.46,0.1,-0.01324,1e-05,1.88727]
[1777031944592,53.53,78268.84,0.1,-0.01323,1e-05,1.88605]
[1777031949627,53.52,78268.91,0.1,-0.01322,1e-05,1.88481]
[1777031954662,53.51,78268.3,0.1,-0.01322,1e-05,1.88453]
[1777031959697,53.51,78266.51,0.1,-0.01323,1e-05,1.88589]
[1777031965739,53.5,78266.6,0.1,-0.01322,1e-05,1.88442]
[1777031970776,53.49,78265.62,0.1,-0.01322,1e-05,1.88467]
[1777031975809,53.48,78266.52,0.1,-0.01319,1e-05,1.88024]
[1777031980844,53.48,78269.37,0.1,-0.01315,1e-05,1.87523]
[1777031984093,53.48,78258.8,0.1,-0.01327,1e-05,1.89002]
[1777031984109,53.48,78259.06,0.1,-0.01327,1e-05,1.88978]
[1777031989907,53.48,78255.27,0.1,-0.01331,1e-05,1.89538]
[1777031994941,53.48,78251.78,0.1,-0.01336,1e-05,1.90057]
[1777031999977,53.49,78248.79,0.1,-0.0134,1e-05,1.90508]
[1777032005026,53.49,78257.63,0.1,-0.0133,1e-05,1.89311]
[1777032010051,53.49,78262.13,0.1,-0.01325,1e-05,1.88728]
[1777032015086,53.49,78258.96,0.1,-0.01329,1e-05,1.89208]
[1777032020121,53.49,78260.56,0.1,-0.01327,1e-05,1.89025]
[1777032020696,53.49,78260.56,0.1,-0.01327,1e-05,1.89025]
[1777032020774,53.5,78260.48,0.1,-0.01327,1e-05,1.89043]
[1777032025999,53.5,78250.33,0.1,-0.01339,1e-05,1.90483]
[1777032031200,53.51,78257.53,0.1,-0.01331,1e-05,1.89467]
[1777032036242,53.53,78252.61,0.1,-0.0134,1e-05,1.90488]
[1777032041268,53.54,78253.28,0.1,-0.01341,1e-05,1.90615]
[1777032046303,53.54,78245.98,0.1,-0.01349,1e-05,1.91657]
[1777032051339,53.54,78245.21,0.1,-0.0135,1e-05,1.91781]
[1777032056372,53.54,78244.61,0.1,-0.01351,1e-05,1.91877]
[1777032061410,53.54,78246.0,0.1,-0.0135,1e-05,1.91691]
[1777032066443,53.54,78249.48,0.1,-0.01346,1e-05,1.91218]
[1777032071483,53.55,78246.56,0.1,-0.01349,1e-05,1.91646]
[1777032076515,53.55,78237.08,0.1,-0.0136,1e-05,1.92993]
[1777032081550,53.55,78235.42,0.1,-0.01362,1e-05,1.93234]
[1777032086587,53.55,78235.84,0.1,-0.01362,1e-05,1.93183]
[1777032093361,53.55,78237.28,0.1,-0.01359,1e-05,1.9278]
[1777032098671,53.55,78237.29,0.1,-0.01359,1e-05,1.92784]
[1777032101689,53.55,78252.67,0.1,-0.01341,1e-05,1.90629]
[1777032106725,53.55,78259.15,0.1,-0.01334,1e-05,1.89752]
[1777032111766,53.55,78262.17,0.1,-0.01331,1e-05,1.89361]
[1777032116796,53.55,78262.03,0.1,-0.01331,1e-05,1.8941]
[1777032121831,53.56,78262.73,0.1,-0.0133,1e-05,1.89345]
[1777032126866,53.56,78265.99,0.1,-0.01327,1e-05,1.88926]
[1777032131901,53.56,78267.17,0.1,-0.01326,1e-05,1.88797]
[1777032136937,53.56,78258.67,0.1,-0.01336,1e-05,1.9001]
[1777032141972,53.56,78249.01,0.1,-0.01347,1e-05,1.91374]
[1777032147008,53.56,78254.58,0.1,-0.01341,1e-05,1.90612]
[1777032152041,53.56,78252.02,0.1,-0.01343,1e-05,1.90774]
[1777032157078,53.56,78259.87,0.1,-0.01334,1e-05,1.89692]
[1777032162114,53.57,78260.15,0.1,-0.01333,1e-05,1.89674]
[1777032163849,53.57,78260.41,0.1,-0.01333,1e-05,1.89641]
[1777032163968,53.57,78260.41,0.1,-0.01333,1e-05,1.89641]
[1777032164195,53.57,78308.0,0.1,-0.01279,1e-05,1.83113]
[1777032164571,53.57,78308.0,0.1,-0.01279,1e-05,1.83113]
[1777032165158,53.57,78332.3,0.1,-0.01253,1e-05,1.79864]
[1777032170173,53.57,78331.28,0.1,-0.01255,1e-05,1.80101]
[1777032175206,53.58,78334.74,0.1,-0.01252,1e-05,1.7974]
[1777032180242,53.59,78335.87,0.1,-0.01251,1e-05,1.7969]
[1777032183010,53.59,78338.33,0.1,-0.01249,1e-05,1.79403]
[1777032183262,53.59,78335.49,0.1,-0.01252,1e-05,1.79802]
[1777032188297,53.6,78337.71,0.1,-0.01251,1e-05,1.79627]
[1777032194339,53.6,78333.3,0.1,-0.01256,1e-05,1.80333]
[1777032199373,53.61,78338.86,0.1,-0.01251,1e-05,1.79689]
[1777032204082,53.61,78339.46,0.1,-0.01251,1e-05,1.79689]
[1777032204410,53.62,78339.0,0.1,-0.01252,1e-05,1.7977]
[1777032206957,53.62,78330.91,0.1,-0.01261,1e-05,1.80885]
[1777032207430,53.62,78329.71,0.1,-0.01262,1e-05,1.81063]
[1777032209708,53.62,78323.06,0.1,-0.0127,1e-05,1.81986]
[1777032210451,53.62,78323.84,0.1,-0.01269,1e-05,1.81896]
[1777032212230,53.62,78324.1,0.1,-0.01268,1e-05,1.81673]
[1777032212465,53.62,78323.14,0.1,-0.01269,1e-05,1.81816]
[1777032212908,53.62,78323.14,0.1,-0.01269,1e-05,1.81816]
[1777032213471,53.62,78320.65,0.1,-0.01272,1e-05,1.82165]
[1777032213556,53.62,78320.65,0.1,-0.01272,1e-05,1.82165]
[1777032214241,53.62,78320.65,0.1,-0.01272,1e-05,1.82165]
[1777032214919,53.62,78319.96,0.1,-0.01273,1e-05,1.82273]
[1777032215486,53.63,78319.89,0.1,-0.01273,1e-05,1.82296]
[1777032215863,53.63,78319.89,0.1,-0.01273,1e-05,1.82296]
[1777032216492,53.63,78308.87,0.1,-0.01285,1e-05,1.83796]
[1777032217541,53.63,78308.87,0.1,-0.01285,1e-05,1.83796]
[1777032218507,53.63,78309.51,0.1,-0.01285,1e-05,1.83733]
[1777032220246,53.63,78309.09,0.1,-0.01285,1e-05,1.83802]
[1777032220522,53.63,78308.62,0.1,-0.01286,1e-05,1.83877]
[1777032225558,53.63,78310.7,0.1,-0.01284,1e-05,1.83653]
[1777032226206,53.63,78310.7,0.1,-0.01284,1e-05,1.83653]
[1777032226564,53.63,78310.44,0.1,-0.01284,1e-05,1.83699]
[1777032226623,53.63,78310.44,0.1,-0.01284,1e-05,1.83699]
[1777032227569,53.63,78309.42,0.1,-0.01285,1e-05,1.83849]
[1777032227978,53.63,78309.42,0.1,-0.01285,1e-05,1.83849]
[1777032228002,53.63,78304.06,0.1,-0.01291,1e-05,1.84576]
[1777032234356,53.64,78308.3,0.1,-0.01287,1e-05,1.84071]
[1777032239244,53.64,78313.38,0.1,-0.01282,1e-05,1.83415]
[1777032239344,53.64,78312.86,0.1,-0.01283,1e-05,1.83508]
[1777032244426,53.64,78311.13,0.1,-0.01285,1e-05,1.83798]
[1777032249724,53.65,78313.21,0.1,-0.01283,1e-05,1.8357]
[1777032254759,53.65,78305.01,0.1,-0.01293,1e-05,1.84734]
[1777032259798,53.65,78311.13,0.1,-0.01286,1e-05,1.83955]
[1777032264830,53.66,78299.62,0.1,-0.013,1e-05,1.85572]
[1777032269865,53.66,78298.5,0.1,-0.01301,1e-05,1.85771]
[1777032274900,53.66,78296.43,0.1,-0.01303,1e-05,1.8589]
[1777032279937,53.67,78299.67,0.1,-0.01299,1e-05,1.8549]
[1777032284972,53.67,78287.84,0.1,-0.01313,1e-05,1.87146]
[1777032290015,53.67,78280.24,0.1,-0.01322,1e-05,1.88222]
[1777032291167,53.67,78258.93,0.1,-0.01346,1e-05,1.91182]
[1777032297076,53.67,78249.63,0.1,-0.01357,1e-05,1.92484]
[1777032302121,53.66,78244.54,0.1,-0.01363,1e-05,1.93134]
[1777032306495,53.66,78254.61,0.1,-0.01351,1e-05,1.9172]
[1777032306534,53.66,78256.25,0.1,-0.01349,1e-05,1.9149]
[1777032310761,53.67,78258.16,0.1,-0.01347,1e-05,1.91227]
[1777032311188,53.67,78257.82,0.1,-0.01347,1e-05,1.91275]
[1777032316223,53.67,78255.96,0.1,-0.01349,1e-05,1.91544]
[1777032321257,53.66,78247.85,0.1,-0.01359,1e-05,1.92658]
[1777032326293,53.66,78241.64,0.1,-0.01365,1e-05,1.93432]
[1777032331327,53.66,78245.65,0.1,-0.01359,1e-05,1.92632]
[1777032336363,53.66,78245.88,0.1,-0.01358,1e-05,1.926]
[1777032341399,53.66,78244.34,0.1,-0.0136,1e-05,1.92817]
[1777032346433,53.66,78243.24,0.1,-0.01362,1e-05,1.9297]
[1777032351468,53.66,78250.76,0.1,-0.01353,1e-05,1.91917]
[1777032356502,53.66,78257.87,0.1,-0.01345,1e-05,1.91033]
[1777032361538,53.67,78259.07,0.1,-0.01344,1e-05,1.90901]
[1777032366574,53.67,78270.98,0.1,-0.01331,1e-05,1.89351]
[1777032371608,53.69,78275.83,0.1,-0.01328,1e-05,1.88938]
[1777032376643,53.7,78273.54,0.1,-0.01333,1e-05,1.89514]
[1777032381680,53.71,78274.61,0.1,-0.01333,1e-05,1.89514]
[1777032386717,53.72,78267.24,0.1,-0.01342,1e-05,1.90637]
[1777032391752,53.72,78264.04,0.1,-0.01345,1e-05,1.90905]
[1777032396786,53.72,78272.2,0.1,-0.01335,1e-05,1.89769]
[1777032401821,53.72,78278.53,0.1,-0.01328,1e-05,1.88904]
[1777032406858,53.72,78277.31,0.1,-0.01329,1e-05,1.89089]
[1777032411892,53.72,78276.31,0.1,-0.01331,1e-05,1.89243]
[1777032416927,53.72,78275.44,0.1,-0.01332,1e-05,1.89378]
[1777032421962,53.72,78280.79,0.1,-0.01326,1e-05,1.88656]
[1777032423585,53.72,78280.79,0.1,-0.01326,1e-05,1.88656]
[1777032423610,53.72,78284.25,0.1,-0.01322,1e-05,1.88187]
[1777032424966,53.72,78284.25,0.1,-0.01322,1e-05,1.88187]
[1777032425678,53.72,78284.25,0.1,-0.01322,1e-05,1.88187]
[1777032434499,53.73,78289.77,0.1,-0.01316,1e-05,1.87484]
[1777032434542,53.73,78290.7,0.1,-0.01315,1e-05,1.87369]
[1777032436371,53.73,78290.7,0.1,-0.01315,1e-05,1.87369]
[1777032436396,53.73,78290.96,0.1,-0.01315,1e-05,1.87347]
[1777032442107,53.73,78290.68,0.1,-0.01316,1e-05,1.87417]
[1777032447142,53.73,78292.4,0.1,-0.01314,1e-05,1.87212]
[1777032453184,53.73,78288.69,0.1,-0.01317,1e-05,1.8755]
[1777032455453,53.74,78288.18,0.1,-0.01318,1e-05,1.87626]
[1777032455458,53.74,78288.06,0.1,-0.01318,1e-05,1.87654]
[1777032456019,53.74,78288.06,0.1,-0.01318,1e-05,1.87654]
[1777032456767,53.74,78288.06,0.1,-0.01318,1e-05,1.87654]
[1777032456205,53.74,78288.06,0.1,-0.01318,1e-05,1.87654]
[1777032457212,53.74,78288.24,0.1,-0.01318,1e-05,1.87635]
[1777032457910,53.74,78288.24,0.1,-0.01318,1e-05,1.87635]
[1777032458219,53.74,78287.97,0.1,-0.01318,1e-05,1.87684]
[1777032460078,53.74,78287.97,0.1,-0.01318,1e-05,1.87684]
[1777032460655,53.74,78287.97,0.1,-0.01318,1e-05,1.87684]
[1777032465173,53.74,78286.8,0.1,-0.0132,1e-05,1.87873]
[1777032465811,53.74,78286.8,0.1,-0.0132,1e-05,1.87873]
[1777032465269,53.74,78283.21,0.1,-0.01324,1e-05,1.88373]
[1777032466282,53.74,78273.99,0.1,-0.01334,1e-05,1.89656]
[1777032469170,53.74,78269.68,0.1,-0.01339,1e-05,1.90257]
[1777032469300,53.74,78263.52,0.1,-0.01347,1e-05,1.91115]
[1777032469991,53.74,78263.52,0.1,-0.01347,1e-05,1.91115]
[1777032470307,53.74,78263.73,0.1,-0.01346,1e-05,1.91086]
[1777032471311,53.74,78245.5,0.1,-0.01368,1e-05,1.9364]
[1777032474762,53.74,78245.11,0.1,-0.01368,1e-05,1.93686]
[1777032474799,53.74,78245.09,0.1,-0.01368,1e-05,1.93684]
[1777032476329,53.74,78245.09,0.1,-0.01368,1e-05,1.93684]
[1777032476430,53.74,78245.09,0.1,-0.01368,1e-05,1.93675]
[1777032477927,53.74,78245.09,0.1,-0.01367,1e-05,1.93632]
[1777032478360,53.73,78246.22,0.1,-0.01366,1e-05,1.93434]
[1777032481488,53.73,78246.43,0.1,-0.01365,1e-05,1.93334]
[1777032481588,53.73,78244.26,0.1,-0.01367,1e-05,1.93601]
[1777032487438,53.72,78240.62,0.1,-0.01371,1e-05,1.93991]
[1777032492474,53.72,78236.65,0.1,-0.01375,1e-05,1.94534]
[1777032497507,53.71,78224.45,0.1,-0.01388,1e-05,1.9608]
[1777032502543,53.7,78233.32,0.1,-0.01376,1e-05,1.94619]
[1777032507580,53.7,78242.4,0.1,-0.01365,1e-05,1.93324]
[1777032512614,53.69,78237.32,0.1,-0.01369,1e-05,1.93816]
[1777032517650,53.69,78225.72,0.1,-0.01383,1e-05,1.95445]
[1777032522683,53.69,78230.77,0.1,-0.01377,1e-05,1.94708]
[1777032527721,53.69,78227.43,0.1,-0.01381,1e-05,1.95161]
[1777032532754,53.68,78214.85,0.1,-0.01393,1e-05,1.96672]
[1777032537790,53.66,78216.61,0.1,-0.01389,1e-05,1.96156]
[1777032542827,53.65,78208.88,0.1,-0.01397,1e-05,1.97105]
[1777032547860,53.64,78210.69,0.1,-0.01393,1e-05,1.96682]
[1777032549718,53.64,78209.57,0.1,-0.01395,1e-05,1.96835]
[1777032549874,53.64,78206.33,0.1,-0.01399,1e-05,1.97292]
[1777032550997,53.64,78205.76,0.1,-0.01399,1e-05,1.9736]
[1777032551888,53.64,78208.18,0.1,-0.01396,1e-05,1.97005]
[1777032557931,53.64,78212.96,0.1,-0.0139,1e-05,1.96282]
[1777032563972,53.64,78213.69,0.1,-0.01389,1e-05,1.96142]
[1777032569015,53.63,78223.92,0.1,-0.01377,1e-05,1.94665]
[1777032574049,53.63,78229.03,0.1,-0.01369,1e-05,1.93714]
[1777032576793,53.63,78243.59,0.1,-0.01352,1e-05,1.9166]
[1777032584121,53.63,78231.92,0.1,-0.01366,1e-05,1.93305]
[1777032589156,53.63,78227.6,0.1,-0.01371,1e-05,1.93914]
[1777032595199,53.63,78229.27,0.1,-0.01369,1e-05,1.93676]
[1777032600237,53.63,78227.31,0.1,-0.01371,1e-05,1.93954]
[1777032605273,53.63,78227.45,0.1,-0.01371,1e-05,1.93934]
[1777032610308,53.63,78228.16,0.1,-0.0137,1e-05,1.93836]
[1777032614343,53.63,78243.06,0.1,-0.01353,1e-05,1.91739]
[1777032619377,53.63,78252.16,0.1,-0.01342,1e-05,1.90484]
[1777032624416,53.64,78263.68,0.1,-0.01329,1e-05,1.88906]
[1777032629177,53.64,78276.66,0.1,-0.01314,1e-05,1.87141]
[1777032629453,53.64,78283.82,0.1,-0.01306,1e-05,1.86167]
[1777032631812,53.64,78278.31,0.1,-0.01313,1e-05,1.86934]
[1777032631914,53.64,78280.22,0.1,-0.01309,1e-05,1.86482]
[1777032632616,53.64,78280.22,0.1,-0.01309,1e-05,1.86482]
[1777032632717,53.64,78281.4,0.1,-0.01308,1e-05,1.8633]
[1777032638514,53.64,78285.8,0.1,-0.01304,1e-05,1.85792]
[1777032643550,53.65,78292.44,0.1,-0.01297,1e-05,1.84946]
[1777032647559,53.65,78300.86,0.1,-0.01288,1e-05,1.83839]
[1777032647973,53.65,78305.85,0.1,-0.01282,1e-05,1.83178]
[1777032650182,53.65,78304.07,0.1,-0.01284,1e-05,1.83448]
[1777032650600,53.65,78302.67,0.1,-0.01286,1e-05,1.83651]
[1777032651655,53.65,78302.67,0.1,-0.01286,1e-05,1.83651]
[1777032651746,53.65,78302.36,0.1,-0.01286,1e-05,1.83707]
[1777032657647,53.66,78297.22,0.1,-0.01293,1e-05,1.84483]
[1777032662682,53.66,78294.59,0.1,-0.01296,1e-05,1.84898]
[1777032664914,53.66,78297.51,0.1,-0.01293,1e-05,1.84513]
[1777032664939,53.66,78299.6,0.1,-0.01291,1e-05,1.84241]
[1777032666626,53.66,78299.6,0.1,-0.01291,1e-05,1.84254]
[1777032666728,53.67,78297.08,0.1,-0.01294,1e-05,1.84608]
[1777032667542,53.67,78297.08,0.1,-0.01294,1e-05,1.84608]
[1777032667718,53.67,78297.08,0.1,-0.01294,1e-05,1.8462]
[1777032668187,53.67,78297.08,0.1,-0.01294,1e-05,1.8462]
[1777032668730,53.67,78295.93,0.1,-0.01295,1e-05,1.84788]
[1777032670232,53.67,78295.52,0.1,-0.01296,1e-05,1.84855]
[1777032670739,53.67,78282.98,0.1,-0.0131,1e-05,1.86578]
[1777032675774,53.67,78289.01,0.1,-0.01304,1e-05,1.85797]
[1777032680809,53.67,78278.21,0.1,-0.01316,1e-05,1.87316]
[1777032685843,53.68,78281.61,0.1,-0.01313,1e-05,1.86889]
[1777032690883,53.68,78288.35,0.1,-0.01305,1e-05,1.86019]
[1777032695914,53.68,78287.58,0.1,-0.01305,1e-05,1.85972]
[1777032700947,53.69,78289.27,0.1,-0.01304,1e-05,1.85798]
[1777032705985,53.69,78293.8,0.1,-0.01299,1e-05,1.85238]
[1777032711018,53.69,78295.65,0.1,-0.01298,1e-05,1.85051]
[1777032716052,53.7,78302.02,0.1,-0.01291,1e-05,1.84252]
[1777032721089,53.7,78300.18,0.1,-0.01294,1e-05,1.84567]
[1777032726127,53.7,78294.46,0.1,-0.01301,1e-05,1.85401]
[1777032729148,53.71,78280.41,0.1,-0.01317,1e-05,1.87352]
[1777032734182,53.71,78272.29,0.1,-0.01326,1e-05,1.88503]
[1777032740227,53.71,78281.83,0.1,-0.01316,1e-05,1.87226]
[1777032745260,53.71,78278.56,0.1,-0.0132,1e-05,1.87713]
[1777032750295,53.71,78280.25,0.1,-0.01318,1e-05,1.87516]
[1777032755330,53.72,78281.41,0.1,-0.01316,1e-05,1.87189]
[1777032760367,53.72,78289.52,0.1,-0.01307,1e-05,1.86126]
[1777032766409,53.72,78287.34,0.1,-0.0131,1e-05,1.86484]
[1777032771444,53.73,78285.82,0.1,-0.01312,1e-05,1.86742]
[1777032776479,53.73,78281.59,0.1,-0.01317,1e-05,1.87368]
[1777032781514,53.73,78288.6,0.1,-0.0131,1e-05,1.8645]
[1777032786899,53.73,78295.78,0.1,-0.01302,1e-05,1.85507]
[1777032792639,53.74,78291.81,0.1,-0.01307,1e-05,1.86124]
[1777032798635,53.74,78299.3,0.1,-0.01299,1e-05,1.85183]
[1777032803670,53.75,78290.71,0.1,-0.01309,1e-05,1.86405]
[1777032810722,53.75,78290.74,0.1,-0.0131,1e-05,1.86461]
[1777032815753,53.75,78293.11,0.1,-0.01306,1e-05,1.85978]
[1777032820789,53.75,78290.98,0.1,-0.01309,1e-05,1.86318]
[1777032825825,53.76,78290.73,0.1,-0.01309,1e-05,1.864]
[1777032830859,53.76,78296.59,0.1,-0.01303,1e-05,1.8565]
[1777032836901,53.76,78301.13,0.1,-0.01299,1e-05,1.85096]
[1777032841947,53.77,78310.0,0.1,-0.01289,1e-05,1.83947]
[1777032847981,53.77,78313.87,0.1,-0.01285,1e-05,1.83496]
[1777032853017,53.78,78314.07,0.1,-0.01286,1e-05,1.83531]
[1777032858055,53.78,78320.53,0.1,-0.01279,1e-05,1.82723]
[1777032863087,53.78,78322.0,0.1,-0.01278,1e-05,1.82596]
[1777032868122,53.79,78320.14,0.1,-0.01281,1e-05,1.82914]
[1777032873157,53.79,78322.32,0.1,-0.01277,1e-05,1.82482]
[1777032874163,53.79,78339.05,0.1,-0.01259,1e-05,1.8026]
[1777032876894,53.79,78341.79,0.1,-0.01256,1e-05,1.79932]
[1777032877184,53.8,78340.67,0.1,-0.01258,1e-05,1.80099]
[1777032882220,53.8,78339.66,0.1,-0.01259,1e-05,1.80322]
[1777032887255,53.81,78338.62,0.1,-0.01261,1e-05,1.80549]
[1777032892290,53.81,78340.49,0.1,-0.0126,1e-05,1.80391]
[1777032897324,53.82,78334.48,0.1,-0.01267,1e-05,1.81251]
[1777032902360,53.82,78330.66,0.1,-0.01272,1e-05,1.8179]
[1777032907394,53.82,78332.95,0.1,-0.01269,1e-05,1.81508]
[1777032912429,53.82,78334.36,0.1,-0.01267,1e-05,1.81293]
[1777032917465,53.82,78334.82,0.1,-0.01267,1e-05,1.81206]
[1777032922500,53.81,78334.76,0.1,-0.01266,1e-05,1.81161]
[1777032925241,53.81,78315.71,0.1,-0.01287,1e-05,1.83689]
[1777032930559,53.81,78311.59,0.1,-0.01292,1e-05,1.84315]
[1777032935593,53.82,78317.07,0.1,-0.01285,1e-05,1.83427]
[1777032940636,53.82,78325.98,0.1,-0.01276,1e-05,1.82288]
[1777032945671,53.83,78327.92,0.1,-0.01274,1e-05,1.82096]
[1777032950704,53.83,78320.23,0.1,-0.01283,1e-05,1.83133]
[1777032955741,53.82,78312.72,0.1,-0.01291,1e-05,1.84083]
[1777032961782,53.82,78310.64,0.1,-0.01292,1e-05,1.84247]
[1777032967823,53.81,78315.39,0.1,-0.01286,1e-05,1.83499]
[1777032972859,53.8,78310.56,0.1,-0.01291,1e-05,1.84058]
[1777032977908,53.8,78309.75,0.1,-0.01291,1e-05,1.84071]
[1777032982940,53.8,78309.01,0.1,-0.01291,1e-05,1.84132]
[1777032987969,53.8,78309.68,0.1,-0.0129,1e-05,1.84041]
[1777032994011,53.8,78311.74,0.1,-0.01287,1e-05,1.83556]
[1777033000059,53.8,78320.95,0.1,-0.01276,1e-05,1.82314]
[1777033005090,53.8,78321.06,0.1,-0.01276,1e-05,1.823]
[1777033011131,53.8,78321.47,0.1,-0.01276,1e-05,1.82244]
[1777033016167,53.8,78330.14,0.1,-0.01266,1e-05,1.81082]
[1777033018179,53.8,78346.66,0.1,-0.01248,1e-05,1.78884]
[1777033023214,53.8,78348.11,0.1,-0.01247,1e-05,1.78692]
[1777033028249,53.8,78351.46,0.1,-0.01243,1e-05,1.78249]
[1777033033284,53.8,78353.14,0.1,-0.01241,1e-05,1.78027]
[1777033038319,53.8,78351.79,0.1,-0.01243,1e-05,1.78205]
[1777033043364,53.8,78350.53,0.1,-0.01244,1e-05,1.78372]
[1777033045378,53.8,78336.42,0.1,-0.01259,1e-05,1.80244]
[1777033050413,53.8,78332.32,0.1,-0.01264,1e-05,1.80791]
[1777033056192,53.8,78333.98,0.1,-0.01261,1e-05,1.80365]
[1777033061490,53.8,78334.54,0.1,-0.0126,1e-05,1.80291]
[1777033066525,53.8,78337.06,0.1,-0.01257,1e-05,1.79955]
[1777033071560,53.8,78346.61,0.1,-0.01247,1e-05,1.78688]
[1777033080623,53.8,78347.5,0.1,-0.01246,1e-05,1.7857]
[1777033086405,53.8,78349.73,0.1,-0.01244,1e-05,1.78275]
[1777033092707,53.8,78350.06,0.1,-0.01243,1e-05,1.78232]
[1777033097742,53.8,78349.72,0.1,-0.01244,1e-05,1.78277]
[1777033104790,53.8,78349.73,0.1,-0.01244,1e-05,1.78275]
[1777033109827,53.8,78349.72,0.1,-0.01244,1e-05,1.78277]
[1777033115868,53.8,78351.04,0.1,-0.01241,1e-05,1.779]
[1777033120902,53.8,78350.38,0.1,-0.01242,1e-05,1.77987]
[1777033125939,53.8,78348.09,0.1,-0.01244,1e-05,1.7829]
[1777033130976,53.8,78348.35,0.1,-0.01244,1e-05,1.78255]
[1777033136012,53.8,78350.34,0.1,-0.01242,1e-05,1.77993]
[1777033141045,53.8,78349.0,0.1,-0.01243,1e-05,1.78169]
[1777033146082,53.8,78343.65,0.1,-0.01249,1e-05,1.78877]
[1777033151117,53.8,78342.33,0.1,-0.0125,1e-05,1.79052]
[1777033155787,53.8,78345.86,0.1,-0.01246,1e-05,1.78584]
[1777033155943,53.8,78345.86,0.1,-0.01246,1e-05,1.78584]
[1777033156215,53.8,78322.53,0.1,-0.01272,1e-05,1.81692]
[1777033157225,53.8,78279.17,0.1,-0.01321,1e-05,1.87584]
[1777033158183,53.8,78262.13,0.1,-0.0134,1e-05,1.89942]
[1777033163242,53.8,78266.41,0.1,-0.01335,1e-05,1.89349]
[1777033168277,53.8,78272.9,0.1,-0.01328,1e-05,1.88469]
[1777033170294,53.8,78246.58,0.1,-0.01359,1e-05,1.9214]
[1777033175144,53.8,78254.01,0.1,-0.01348,1e-05,1.90878]
[1777033175333,53.8,78255.47,0.1,-0.01347,1e-05,1.90676]
[1777033180359,53.8,78262.25,0.1,-0.01339,1e-05,1.89739]
[1777033185393,53.8,78264.8,0.1,-0.01336,1e-05,1.89397]
[1777033190430,53.8,78271.7,0.1,-0.01328,1e-05,1.88456]
[1777033194457,53.8,78288.12,0.1,-0.0131,1e-05,1.8622]
[1777033199492,53.8,78286.52,0.1,-0.01312,1e-05,1.86476]
[1777033202576,53.8,78290.94,0.1,-0.01307,1e-05,1.85888]
[1777033203520,53.8,78292.57,0.1,-0.01305,1e-05,1.85684]
[1777033205536,53.8,78277.52,0.1,-0.01322,1e-05,1.87762]
[1777033210569,53.81,78277.03,0.1,-0.01323,1e-05,1.87862]
[1777033213590,53.81,78250.97,0.1,-0.01353,1e-05,1.91493]
[1777033218627,53.81,78254.69,0.1,-0.01349,1e-05,1.9097]
[1777033223662,53.81,78255.5,0.1,-0.01348,1e-05,1.90854]
[1777033228698,53.81,78260.33,0.1,-0.01342,1e-05,1.90158]
[1777033233740,53.81,78263.23,0.1,-0.01338,1e-05,1.89544]
[1777033238768,53.81,78263.9,0.1,-0.01337,1e-05,1.89453]
[1777033243802,53.81,78262.02,0.1,-0.01339,1e-05,1.8971]
[1777033249593,53.81,78264.01,0.1,-0.01337,1e-05,1.8943]
[1777033250298,53.81,78265.96,0.1,-0.01334,1e-05,1.89159]
[1777033253774,53.81,78278.16,0.1,-0.01321,1e-05,1.87499]
[1777033253874,53.81,78284.25,0.1,-0.01314,1e-05,1.86688]
[1777033259018,53.81,78289.76,0.1,-0.01308,1e-05,1.85993]
[1777033259118,53.81,78281.77,0.1,-0.01317,1e-05,1.87093]
[1777033259823,53.81,78281.77,0.1,-0.01317,1e-05,1.87093]
[1777033259913,53.81,78281.77,0.1,-0.01318,1e-05,1.87131]
[1777033264962,53.82,78293.23,0.1,-0.01305,1e-05,1.85614]
[1777033269999,53.82,78292.2,0.1,-0.01306,1e-05,1.85783]
[1777033275033,53.82,78296.35,0.1,-0.01302,1e-05,1.85244]
[1777033280069,53.82,78300.95,0.1,-0.01297,1e-05,1.84653]
[1777033285104,53.82,78299.43,0.1,-0.01299,1e-05,1.84895]
[1777033290145,53.83,78300.42,0.1,-0.01298,1e-05,1.84793]
[1777033295175,53.83,78290.32,0.1,-0.01308,1e-05,1.8598]
[1777033300209,53.83,78288.88,0.1,-0.0131,1e-05,1.86199]
[1777033305248,53.83,78292.91,0.1,-0.01306,1e-05,1.85676]
[1777033310280,53.83,78291.66,0.1,-0.01307,1e-05,1.85877]
[1777033315315,53.84,78293.26,0.1,-0.01307,1e-05,1.85803]
[1777033320350,53.86,78295.4,0.1,-0.01307,1e-05,1.85815]
[1777033325385,53.88,78297.32,0.1,-0.01307,1e-05,1.85846]
[1777033330419,53.9,78304.04,0.1,-0.01302,1e-05,1.85271]
[1777033332714,53.9,78299.02,0.1,-0.01308,1e-05,1.86023]
[1777033333000,53.9,78293.98,0.1,-0.01315,1e-05,1.86766]
[1777033333463,53.9,78258.72,0.1,-0.01355,1e-05,1.91645]
[1777033333769,53.9,78258.72,0.1,-0.01355,1e-05,1.91645]
[1777033334661,53.9,78258.72,0.1,-0.01355,1e-05,1.91645]
[1777033334735,53.9,78258.07,0.1,-0.01355,1e-05,1.91634]
[1777033340506,53.9,78261.6,0.1,-0.01351,1e-05,1.91122]
[1777033345542,53.9,78247.3,0.1,-0.01367,1e-05,1.93101]
[1777033350578,53.89,78245.29,0.1,-0.01369,1e-05,1.93353]
[1777033355613,53.89,78254.18,0.1,-0.01357,1e-05,1.91868]
[1777033360680,53.89,78256.85,0.1,-0.01354,1e-05,1.91486]
[1777033362665,53.89,78272.51,0.1,-0.01336,1e-05,1.89307]
[1777033367697,53.89,78265.42,0.1,-0.01344,1e-05,1.90291]
[1777033372732,53.89,78262.08,0.1,-0.01348,1e-05,1.90752]
[1777033377767,53.89,78263.17,0.1,-0.01347,1e-05,1.90593]
[1777033383812,53.89,78268.78,0.1,-0.0134,1e-05,1.89806]
[1777033388844,53.89,78280.62,0.1,-0.01327,1e-05,1.88165]
[1777033394887,53.89,78282.69,0.1,-0.01324,1e-05,1.87893]
[1777033399922,53.89,78283.93,0.1,-0.01323,1e-05,1.87735]
[1777033404958,53.89,78283.78,0.1,-0.01323,1e-05,1.8777]
[1777033409992,53.89,78286.67,0.1,-0.0132,1e-05,1.87387]
[1777033415029,53.9,78294.45,0.1,-0.0131,1e-05,1.86129]
[1777033420065,53.9,78302.36,0.1,-0.01301,1e-05,1.8508]
[1777033425109,53.9,78317.0,0.1,-0.01285,1e-05,1.83132]
[1777033430143,53.9,78325.4,0.1,-0.01276,1e-05,1.8206]
[1777033435172,53.91,78332.56,0.1,-0.01269,1e-05,1.81168]
[1777033440208,53.91,78330.25,0.1,-0.01272,1e-05,1.81547]
[1777033445241,53.91,78337.51,0.1,-0.01265,1e-05,1.80646]
[1777033450278,53.92,78347.22,0.1,-0.01255,1e-05,1.79432]
[1777033455313,53.92,78347.26,0.1,-0.01255,1e-05,1.7951]
[1777033460348,53.93,78349.01,0.1,-0.01254,1e-05,1.79359]
[1777033465384,53.94,78356.6,0.1,-0.01247,1e-05,1.7846]
[1777033471426,53.94,78355.71,0.1,-0.01247,1e-05,1.78484]
[1777033476460,53.95,78357.15,0.1,-0.01246,1e-05,1.78389]
[1777033481497,53.95,78357.07,0.1,-0.01247,1e-05,1.78493]
[1777033486530,53.96,78360.51,0.1,-0.01244,1e-05,1.78134]
[1777033491565,53.97,78360.83,0.1,-0.01245,1e-05,1.78186]
[1777033496604,53.97,78367.48,0.1,-0.01238,1e-05,1.77407]
[1777033501637,53.98,78358.76,0.1,-0.01248,1e-05,1.78652]
[1777033502643,53.98,78341.66,0.1,-0.01267,1e-05,1.80934]
[1777033507682,53.98,78345.91,0.1,-0.01263,1e-05,1.80443]
[1777033512713,53.99,78347.41,0.1,-0.01262,1e-05,1.80317]
[1777033517748,53.99,78347.82,0.1,-0.01262,1e-05,1.80337]
[1777033522783,54.0,78349.77,0.1,-0.01261,1e-05,1.8015]
[1777033527818,54.0,78351.86,0.1,-0.01259,1e-05,1.79944]
[1777033532853,54.01,78353.6,0.1,-0.01256,1e-05,1.79582]
[1777033534042,54.01,78354.15,0.1,-0.01256,1e-05,1.79523]
[1777033534867,54.01,78354.49,0.1,-0.01256,1e-05,1.79493]
[1777033535069,54.01,78354.49,0.1,-0.01256,1e-05,1.79493]
[1777033535874,54.01,78354.18,0.1,-0.01256,1e-05,1.79548]
[1777033538895,54.01,78338.95,0.1,-0.01273,1e-05,1.81614]
[1777033543930,54.01,78335.48,0.1,-0.01277,1e-05,1.82132]
[1777033548966,54.02,78346.53,0.1,-0.01266,1e-05,1.8071]
[1777033550711,54.02,78346.94,0.1,-0.01265,1e-05,1.80668]
[1777033550718,54.02,78346.93,0.1,-0.01265,1e-05,1.80682]
[1777033556014,54.02,78348.63,0.1,-0.01264,1e-05,1.80521]
[1777033561049,54.03,78352.11,0.1,-0.01261,1e-05,1.80124]
[1777033566084,54.03,78353.56,0.1,-0.0126,1e-05,1.79999]
[1777033571119,54.03,78354.49,0.1,-0.01259,1e-05,1.79943]
[1777033576153,54.04,78354.45,0.1,-0.0126,1e-05,1.80014]
[1777033581189,54.04,78355.71,0.1,-0.01259,1e-05,1.79912]
[1777033586224,54.05,78352.6,0.1,-0.01263,1e-05,1.80389]
[1777033589844,54.05,78353.27,0.1,-0.01262,1e-05,1.80325]
[1777033589906,54.05,78329.0,0.1,-0.01289,1e-05,1.83591]
[1777033595306,54.05,78328.09,0.1,-0.01289,1e-05,1.83547]
[1777033600225,54.05,78326.19,0.1,-0.01292,1e-05,1.83838]
[1777033600341,54.05,78324.46,0.1,-0.01294,1e-05,1.8408]
[1777033605375,54.06,78324.61,0.1,-0.01294,1e-05,1.84102]
[1777033612481,54.06,78321.43,0.1,-0.01298,1e-05,1.84594]
[1777033618523,54.06,78319.75,0.1,-0.013,1e-05,1.84873]
[1777033623559,54.07,78316.33,0.1,-0.01304,1e-05,1.85386]
[1777033628593,54.07,78315.38,0.1,-0.01306,1e-05,1.85557]
[1777033634636,54.07,78314.6,0.1,-0.01307,1e-05,1.85712]
[1777033640681,54.07,78310.9,0.1,-0.01312,1e-05,1.86262]
[1777033646720,54.08,78312.46,0.1,-0.0131,1e-05,1.86098]
[1777033651756,54.08,78310.46,0.1,-0.01311,1e-05,1.86203]
[1777033656795,54.08,78301.45,0.1,-0.01322,1e-05,1.87471]
[1777033661828,54.08,78300.52,0.1,-0.01323,1e-05,1.87628]
[1777033664850,54.08,78285.82,0.1,-0.0134,1e-05,1.89667]
[1777033669884,54.09,78282.97,0.1,-0.01344,1e-05,1.90068]
[1777033674919,54.09,78286.16,0.1,-0.0134,1e-05,1.89633]
[1777033679955,54.09,78286.76,0.1,-0.01339,1e-05,1.89557]
[1777033684992,54.09,78277.3,0.1,-0.0135,1e-05,1.90863]
[1777033690027,54.08,78269.85,0.1,-0.01359,1e-05,1.91889]
[1777033695063,54.08,78269.81,0.1,-0.01359,1e-05,1.91877]
[1777033700780,54.08,78273.79,0.1,-0.01354,1e-05,1.91301]
[1777033707146,54.08,78274.7,0.1,-0.01353,1e-05,1.91156]
[1777033718223,54.08,78277.7,0.1,-0.01348,1e-05,1.90505]
[1777033723258,54.08,78279.1,0.1,-0.01346,1e-05,1.90304]
[1777033728294,54.08,78278.96,0.1,-0.01346,1e-05,1.90319]
[1777033733329,54.08,78279.61,0.1,-0.01345,1e-05,1.90226]
[1777033738364,54.08,78274.89,0.1,-0.01351,1e-05,1.90875]
[1777033743401,54.08,78278.1,0.1,-0.01347,1e-05,1.9042]
[1777033751131,54.08,78283.12,0.1,-0.01341,1e-05,1.89717]
[1777033756494,54.08,78283.82,0.1,-0.0134,1e-05,1.89617]
[1777033762116,54.08,78293.59,0.1,-0.01329,1e-05,1.8827]
[1777033772605,54.06,78297.0,0.1,-0.01321,1e-05,1.87331]
[1777033778647,54.05,78296.16,0.1,-0.01321,1e-05,1.873]
[1777033783684,54.05,78295.91,0.1,-0.0132,1e-05,1.87193]
[1777033788717,54.04,78295.67,0.1,-0.0132,1e-05,1.8711]
[1777033793759,54.03,78294.73,0.1,-0.0132,1e-05,1.87123]
[1777033799795,54.02,78294.78,0.1,-0.01319,1e-05,1.86978]
[1777033804830,54.02,78297.49,0.1,-0.01315,1e-05,1.86496]
[1777033809864,54.01,78295.36,0.1,-0.01316,1e-05,1.86676]
[1777033814900,54.0,78294.45,0.1,-0.01316,1e-05,1.86689]
[1777033817927,54.0,78277.76,0.1,-0.01335,1e-05,1.88912]
[1777033823105,54.0,78277.03,0.1,-0.01336,1e-05,1.89021]
[1777033825568,54.0,78279.0,0.1,-0.01333,1e-05,1.88696]
[1777033825666,54.0,78276.67,0.1,-0.01336,1e-05,1.89018]
[1777033831013,53.99,78266.84,0.1,-0.01345,1e-05,1.90141]
[1777033836051,53.99,78264.59,0.1,-0.01348,1e-05,1.90447]
[1777033841090,53.99,78269.68,0.1,-0.01342,1e-05,1.89738]
[1777033846119,53.99,78269.79,0.1,-0.01342,1e-05,1.89721]
[1777033850626,53.99,78271.04,0.1,-0.0134,1e-05,1.89545]
[1777033851153,53.99,78273.06,0.1,-0.01338,1e-05,1.89265]
[1777033856188,53.99,78272.44,0.1,-0.01339,1e-05,1.8935]
[1777033861223,53.99,78288.58,0.1,-0.0132,1e-05,1.87129]
[1777033866259,54.0,78297.35,0.1,-0.0131,1e-05,1.85947]
[1777033871294,54.0,78298.38,0.1,-0.01309,1e-05,1.8583]
[1777033876328,54.0,78295.35,0.1,-0.01313,1e-05,1.86268]
[1777033882055,54.0,78286.46,0.1,-0.01323,1e-05,1.87502]
[1777033887405,54.0,78289.07,0.1,-0.0132,1e-05,1.87146]
[1777033892440,54.0,78289.01,0.1,-0.01319,1e-05,1.86945]
[1777033897475,54.0,78290.43,0.1,-0.01317,1e-05,1.8675]
[1777033902511,54.0,78292.96,0.1,-0.01315,1e-05,1.86404]
[1777033907545,54.0,78298.15,0.1,-0.01309,1e-05,1.85696]
[1777033912582,54.0,78298.74,0.1,-0.01308,1e-05,1.85615]
[1777033917617,54.0,78294.83,0.1,-0.01313,1e-05,1.86164]
[1777033919518,54.0,78294.0,0.1,-0.01314,1e-05,1.86283]
[1777033919632,54.0,78294.0,0.1,-0.01314,1e-05,1.86283]
[1777033924667,54.0,78284.31,0.1,-0.01325,1e-05,1.87624]
[1777033929702,54.0,78270.68,0.1,-0.0134,1e-05,1.89507]
[1777033934739,54.0,78268.33,0.1,-0.01343,1e-05,1.89819]
[1777033939772,54.0,78266.6,0.1,-0.01345,1e-05,1.90043]
[1777033944810,54.0,78263.86,0.1,-0.01348,1e-05,1.90405]
[1777033949843,54.0,78257.54,0.1,-0.01355,1e-05,1.91266]
[1777033954881,54.0,78247.73,0.1,-0.01365,1e-05,1.92406]
[1777033959912,53.99,78248.47,0.1,-0.01364,1e-05,1.92281]
[1777033964948,53.99,78248.52,0.1,-0.01364,1e-05,1.92257]
[1777033969985,53.99,78248.03,0.1,-0.01364,1e-05,1.92309]
[1777033975017,53.99,78246.8,0.1,-0.01365,1e-05,1.92464]
[1777033980068,53.99,78244.67,0.1,-0.01368,1e-05,1.92749]
[1777033985094,53.99,78246.71,0.1,-0.01365,1e-05,1.92441]
[1777033988109,53.99,78263.22,0.1,-0.01346,1e-05,1.90132]
[1777033993145,53.99,78277.21,0.1,-0.0133,1e-05,1.88253]
[1777033998179,53.99,78278.1,0.1,-0.01329,1e-05,1.88151]
[1777034003214,54.0,78269.66,0.1,-0.01339,1e-05,1.89354]
[1777034008249,54.0,78270.55,0.1,-0.01339,1e-05,1.89306]
[1777034013284,54.0,78270.93,0.1,-0.01337,1e-05,1.89063]
[1777034018319,54.0,78266.29,0.1,-0.01343,1e-05,1.89749]
[1777034023355,54.0,78259.61,0.1,-0.01351,1e-05,1.90665]
[1777034028393,54.0,78268.62,0.1,-0.0134,1e-05,1.89357]
[1777034033429,54.0,78263.94,0.1,-0.01345,1e-05,1.89937]
[1777034038459,53.99,78262.14,0.1,-0.01346,1e-05,1.90101]
[1777034043495,53.99,78266.36,0.1,-0.01341,1e-05,1.89503]
[1777034048529,53.99,78263.35,0.1,-0.01344,1e-05,1.89911]
[1777034053564,53.99,78264.22,0.1,-0.01343,1e-05,1.89778]
[1777034059613,53.99,78257.42,0.1,-0.01351,1e-05,1.9071]
[1777034064649,53.99,78246.55,0.1,-0.01364,1e-05,1.92213]
[1777034069683,53.99,78235.54,0.1,-0.01376,1e-05,1.9374]
[1777034074718,53.98,78236.04,0.1,-0.01374,1e-05,1.93428]
[1777034079761,53.98,78222.34,0.1,-0.0139,1e-05,1.95338]
[1777034083467,53.98,78208.07,0.1,-0.01407,1e-05,1.97334]
[1777034088828,53.98,78213.46,0.1,-0.014,1e-05,1.96508]
[1777034093860,53.97,78216.78,0.1,-0.01396,1e-05,1.95982]
[1777034098894,53.97,78224.57,0.1,-0.01386,1e-05,1.9483]
[1777034103930,53.97,78230.56,0.1,-0.01379,1e-05,1.93944]
[1777034108965,53.97,78231.51,0.1,-0.01377,1e-05,1.93771]
[1777034114000,53.97,78222.33,0.1,-0.01388,1e-05,1.95031]
[1777034119038,53.96,78223.21,0.1,-0.01386,1e-05,1.9486]
[1777034124073,53.96,78235.47,0.1,-0.01371,1e-05,1.93085]
[1777034129106,53.96,78234.03,0.1,-0.01373,1e-05,1.93259]
[1777034134142,53.96,78234.9,0.1,-0.0137,1e-05,1.92891]
[1777034139177,53.96,78237.51,0.1,-0.01367,1e-05,1.92499]
[1777034144215,53.95,78241.7,0.1,-0.01362,1e-05,1.91893]
[1777034149250,53.95,78244.97,0.1,-0.01358,1e-05,1.91424]
[1777034154283,53.95,78253.57,0.1,-0.01348,1e-05,1.90224]
[1777034159330,53.95,78251.17,0.1,-0.01351,1e-05,1.9056]
[1777034161340,53.95,78265.67,0.1,-0.01334,1e-05,1.88554]
[1777034166374,53.96,78269.06,0.1,-0.0133,1e-05,1.8811]
[1777034171410,53.96,78272.59,0.1,-0.01326,1e-05,1.87646]
[1777034176449,53.96,78269.41,0.1,-0.0133,1e-05,1.88106]
[1777034181480,53.96,78269.7,0.1,-0.0133,1e-05,1.88084]
[1777034186516,53.96,78270.95,0.1,-0.01329,1e-05,1.87932]
[1777034191551,53.96,78271.14,0.1,-0.01327,1e-05,1.87714]
[1777034196585,53.96,78271.51,0.1,-0.01327,1e-05,1.87685]
[1777034201632,53.96,78243.28,0.1,-0.0136,1e-05,1.91626]
[1777034206667,53.96,78242.96,0.1,-0.0136,1e-05,1.91664]
[1777034211701,53.96,78240.56,0.1,-0.01363,1e-05,1.91997]
[1777034216738,53.96,78250.25,0.1,-0.01352,1e-05,1.90649]
[1777034221777,53.96,78241.65,0.1,-0.01362,1e-05,1.91856]
[1777034226813,53.96,78231.03,0.1,-0.01374,1e-05,1.93345]
[1777034231846,53.96,78223.89,0.1,-0.01383,1e-05,1.94338]
[1777034236881,53.96,78209.58,0.1,-0.01399,1e-05,1.96344]
[1777034241915,53.96,78214.38,0.1,-0.01393,1e-05,1.95624]
[1777034246950,53.96,78215.63,0.1,-0.01392,1e-05,1.95415]
[1777034249974,53.96,78199.43,0.1,-0.01411,1e-05,1.97709]
[1777034255010,53.95,78191.52,0.1,-0.01419,1e-05,1.9857]
[1777034260048,53.95,78186.11,0.1,-0.01425,1e-05,1.99285]
[1777034265337,53.94,78198.42,0.1,-0.01409,1e-05,1.97443]
[1777034265827,53.94,78198.42,0.1,-0.01409,1e-05,1.97443]
[1777034265860,53.94,78207.54,0.1,-0.01398,1e-05,1.96127]
[1777034266524,53.94,78207.54,0.1,-0.01398,1e-05,1.96127]
[1777034266623,53.94,78206.42,0.1,-0.01399,1e-05,1.96255]
[1777034270385,53.94,78210.34,0.1,-0.01394,1e-05,1.95633]
[1777034270434,53.94,78210.29,0.1,-0.01394,1e-05,1.95601]
[1777034276171,53.93,78212.98,0.1,-0.0139,1e-05,1.95177]
[1777034281208,53.93,78213.28,0.1,-0.01389,1e-05,1.95097]
[1777034283788,53.93,78213.66,0.1,-0.01389,1e-05,1.95035]
[1777034283889,53.93,78217.23,0.1,-0.01384,1e-05,1.94515]
[1777034289268,53.93,78209.39,0.1,-0.01394,1e-05,1.95593]
[1777034294300,53.93,78209.93,0.1,-0.01392,1e-05,1.95469]
[1777034299334,53.92,78205.27,0.1,-0.01398,1e-05,1.96101]
[1777034304803,53.92,78204.34,0.1,-0.01399,1e-05,1.96188]
[1777034310413,53.92,78190.0,0.1,-0.01415,1e-05,1.98161]
[1777034315449,53.91,78190.75,0.1,-0.01412,1e-05,1.97773]
[1777034323503,53.91,78191.55,0.1,-0.0141,1e-05,1.97563]
[1777034328538,53.9,78205.2,0.1,-0.01394,1e-05,1.95562]
[1777034333573,53.9,78214.75,0.1,-0.01382,1e-05,1.9417]
[1777034338609,53.9,78218.55,0.1,-0.01377,1e-05,1.93604]
[1777034343644,53.9,78219.56,0.1,-0.01376,1e-05,1.93432]
[1777034348678,53.9,78220.17,0.1,-0.01375,1e-05,1.93316]
[1777034354719,53.9,78220.29,0.1,-0.01374,1e-05,1.93264]
[1777034359756,53.89,78219.36,0.1,-0.01375,1e-05,1.9336]
[1777034364793,53.89,78220.57,0.1,-0.01373,1e-05,1.93156]
[1777034370772,53.89,78220.12,0.1,-0.01374,1e-05,1.93192]
[1777034375980,53.89,78226.85,0.1,-0.01364,1e-05,1.91996]
[1777034385941,53.89,78227.01,0.1,-0.01364,1e-05,1.91928]
[1777034390974,53.88,78228.08,0.1,-0.01362,1e-05,1.91759]
[1777034396010,53.88,78228.35,0.1,-0.01362,1e-05,1.91705]
[1777034401055,53.88,78227.46,0.1,-0.01363,1e-05,1.91815]
[1777034404072,53.88,78249.18,0.1,-0.01337,1e-05,1.8878]
[1777034409104,53.88,78250.36,0.1,-0.01336,1e-05,1.88629]
[1777034414139,53.88,78250.11,0.1,-0.01336,1e-05,1.88681]
[1777034419176,53.89,78249.35,0.1,-0.01337,1e-05,1.88806]
[1777034424214,53.89,78253.58,0.1,-0.01333,1e-05,1.88241]
[1777034432269,53.89,78254.95,0.1,-0.0133,1e-05,1.87879]
[1777034446003,53.89,78259.01,0.1,-0.01326,1e-05,1.87389]
[1777034456073,53.9,78259.85,0.1,-0.01325,1e-05,1.87326]
[1777034466143,53.9,78261.38,0.1,-0.01324,1e-05,1.87173]
[1777034471545,53.9,78265.02,0.1,-0.0132,1e-05,1.86712]
[1777034476583,53.9,78271.4,0.1,-0.01313,1e-05,1.85874]
[1777034481616,53.91,78271.21,0.1,-0.01314,1e-05,1.8594]
[1777034486652,53.91,78277.0,0.1,-0.01308,1e-05,1.85193]
[1777034491686,53.91,78282.25,0.1,-0.01301,1e-05,1.84318]
[1777034496721,53.91,78281.46,0.1,-0.01302,1e-05,1.84477]
[1777034501757,53.92,78271.91,0.1,-0.01313,1e-05,1.85824]
[1777034506792,53.92,78273.57,0.1,-0.01312,1e-05,1.85633]
[1777034511826,53.92,78275.14,0.1,-0.0131,1e-05,1.85452]
[1777034516861,53.92,78276.46,0.1,-0.01309,1e-05,1.85305]
[1777034521895,53.93,78276.84,0.1,-0.01309,1e-05,1.85286]
[1777034526935,53.93,78289.28,0.1,-0.01295,1e-05,1.83638]
[1777034531970,53.93,78288.18,0.1,-0.01297,1e-05,1.83837]
[1777034537006,53.93,78288.01,0.1,-0.01297,1e-05,1.83909]
[1777034542043,53.94,78287.82,0.1,-0.01298,1e-05,1.83986]
[1777034547079,53.94,78286.29,0.1,-0.013,1e-05,1.84244]
[1777034552114,53.94,78284.45,0.1,-0.01301,1e-05,1.84335]
[1777034557148,53.95,78285.1,0.1,-0.01301,1e-05,1.84299]
[1777034562185,53.95,78284.23,0.1,-0.01302,1e-05,1.84469]
[1777034567220,53.95,78284.21,0.1,-0.01303,1e-05,1.84523]
[1777034572254,53.96,78283.91,0.1,-0.01303,1e-05,1.84615]
[1777034577289,53.96,78294.51,0.1,-0.01292,1e-05,1.83231]
[1777034582329,53.96,78298.52,0.1,-0.01288,1e-05,1.82757]
[1777034587360,53.97,78287.61,0.1,-0.01301,1e-05,1.84296]
[1777034592395,53.97,78286.77,0.1,-0.01302,1e-05,1.84461]
[1777034597431,53.97,78299.42,0.1,-0.01288,1e-05,1.82804]
[1777034602466,53.98,78300.57,0.1,-0.01288,1e-05,1.82713]
[1777034607500,53.98,78300.34,0.1,-0.01288,1e-05,1.82809]
[1777034612536,53.98,78297.24,0.1,-0.01291,1e-05,1.83083]
[1777034617570,53.99,78295.34,0.1,-0.01294,1e-05,1.83404]
[1777034623613,53.99,78294.04,0.1,-0.01296,1e-05,1.83651]
[1777034628649,54.0,78275.78,0.1,-0.01317,1e-05,1.86193]
[1777034633692,54.0,78264.19,0.1,-0.0133,1e-05,1.87817]
[1777034638718,54.0,78246.53,0.1,-0.01351,1e-05,1.90279]
[1777034643753,54.0,78245.77,0.1,-0.01352,1e-05,1.90386]
[1777034648791,54.0,78235.95,0.1,-0.01363,1e-05,1.91753]
[1777034653826,54.0,78234.21,0.1,-0.01365,1e-05,1.91989]
[1777034658862,54.0,78231.59,0.1,-0.01368,1e-05,1.92347]
[1777034661883,54.0,78210.4,0.1,-0.01393,1e-05,1.9533]
[1777034666917,53.99,78207.58,0.1,-0.01396,1e-05,1.95693]
[1777034671952,53.99,78207.12,0.1,-0.01395,1e-05,1.95504]
[1777034675980,53.99,78190.64,0.1,-0.01415,1e-05,1.97827]
[1777034681017,53.99,78195.64,0.1,-0.01408,1e-05,1.97057]
[1777034688067,53.98,78196.21,0.1,-0.01407,1e-05,1.96901]
[1777034691086,53.98,78209.96,0.1,-0.0139,1e-05,1.94916]
[1777034696123,53.98,78204.85,0.1,-0.01396,1e-05,1.95606]
[1777034701158,53.98,78207.02,0.1,-0.01393,1e-05,1.95255]
[1777034706192,53.98,78210.84,0.1,-0.01388,1e-05,1.94672]
[1777034711227,53.97,78207.15,0.1,-0.01392,1e-05,1.95157]
[1777034716261,53.97,78206.96,0.1,-0.01392,1e-05,1.95136]
[1777034721297,53.97,78210.63,0.1,-0.01387,1e-05,1.94571]
[1777034726335,53.97,78208.74,0.1,-0.01389,1e-05,1.94801]
[1777034731366,53.96,78206.77,0.1,-0.0139,1e-05,1.94827]
[1777034736403,53.96,78215.21,0.1,-0.01379,1e-05,1.93595]
[1777034741437,53.96,78223.87,0.1,-0.01369,1e-05,1.92356]
[1777034746471,53.96,78218.11,0.1,-0.01376,1e-05,1.9315]
[1777034751506,53.96,78217.5,0.1,-0.01376,1e-05,1.93219]
[1777034756544,53.96,78218.87,0.1,-0.01374,1e-05,1.9301]
[1777034761580,53.96,78218.78,0.1,-0.01374,1e-05,1.93008]
[1777034768258,53.96,78227.46,0.1,-0.01364,1e-05,1.91775]
[1777034774671,53.95,78231.86,0.1,-0.01359,1e-05,1.9115]
[1777034779708,53.95,78244.75,0.1,-0.01344,1e-05,1.89355]
[1777034784747,53.96,78241.52,0.1,-0.01348,1e-05,1.89813]
[1777034789779,53.96,78247.24,0.1,-0.01341,1e-05,1.8903]
[1777034794816,53.96,78249.14,0.1,-0.01338,1e-05,1.8858]
[1777034799850,53.96,78249.42,0.1,-0.01338,1e-05,1.88567]
[1777034808543,53.96,78247.87,0.1,-0.0134,1e-05,1.88829]
[1777034813949,53.96,78252.46,0.1,-0.01335,1e-05,1.88236]
[1777034819989,53.97,78253.58,0.1,-0.01334,1e-05,1.88124]
[1777034825031,53.97,78261.21,0.1,-0.01325,1e-05,1.87107]
[1777034830066,53.97,78258.41,0.1,-0.01329,1e-05,1.87526]
[1777034835096,53.97,78258.76,0.1,-0.01329,1e-05,1.87501]
[1777034840135,53.97,78260.54,0.1,-0.01327,1e-05,1.87279]
[1777034845167,53.98,78264.13,0.1,-0.01323,1e-05,1.86811]
[1777034850203,53.98,78265.13,0.1,-0.01322,1e-05,1.86697]
[1777034855237,53.98,78267.05,0.1,-0.01318,1e-05,1.86249]
[1777034860272,53.98,78268.74,0.1,-0.01317,1e-05,1.86041]
[1777034866314,53.98,78273.72,0.1,-0.01311,1e-05,1.85393]
[1777034871431,53.98,78273.03,0.1,-0.01312,1e-05,1.85512]
[1777034873471,53.98,78291.37,0.1,-0.01292,1e-05,1.83039]
[1777034879406,53.99,78282.99,0.1,-0.01302,1e-05,1.84234]
[1777034884442,53.99,78278.29,0.1,-0.01307,1e-05,1.84912]
[1777034889476,53.99,78273.01,0.1,-0.01314,1e-05,1.85663]
[1777034893505,53.99,78253.91,0.1,-0.01336,1e-05,1.88304]
[1777034898540,53.99,78254.38,0.1,-0.01335,1e-05,1.88245]
[1777034903575,53.99,78253.98,0.1,-0.01336,1e-05,1.88311]
[1777034908610,54.0,78253.51,0.1,-0.01336,1e-05,1.88393]
[1777034913647,54.0,78252.84,0.1,-0.01336,1e-05,1.88292]
[1777034918680,54.0,78252.4,0.1,-0.01337,1e-05,1.88373]
[1777034923717,54.0,78253.2,0.1,-0.01336,1e-05,1.88284]
[1777034928753,54.0,78256.69,0.1,-0.01332,1e-05,1.8783]
[1777034933789,54.0,78257.33,0.1,-0.01331,1e-05,1.8777]
[1777034939465,54.0,78261.91,0.1,-0.01327,1e-05,1.8718]
[1777034944864,54.01,78255.56,0.1,-0.01334,1e-05,1.88085]
[1777034949900,54.01,78251.29,0.1,-0.01339,1e-05,1.88702]
[1777034954939,54.01,78241.16,0.1,-0.01351,1e-05,1.90131]
[1777034956955,54.01,78226.23,0.1,-0.01369,1e-05,1.92223]
[1777034960982,54.01,78206.72,0.1,-0.01392,1e-05,1.94975]
[1777034966017,54.01,78201.26,0.1,-0.01398,1e-05,1.95716]
[1777034968031,54.01,78185.46,0.1,-0.01417,1e-05,1.97963]
[1777034973067,54.0,78185.28,0.1,-0.01415,1e-05,1.97712]
[1777034977097,54.0,78169.98,0.1,-0.01434,1e-05,1.99872]
[1777034982131,54.0,78149.46,0.1,-0.01458,1e-05,2.02784]
[1777034987166,53.99,78157.19,0.1,-0.01448,1e-05,2.01555]
[1777034992202,53.98,78159.36,0.1,-0.01444,1e-05,2.01126]
[1777034997234,53.98,78149.18,0.1,-0.01456,1e-05,2.02514]
[1777035002270,53.97,78158.31,0.1,-0.01444,1e-05,2.0108]
[1777035005310,53.97,78143.33,0.1,-0.01462,1e-05,2.03236]
[1777035006305,53.97,78128.34,0.1,-0.01481,1e-05,2.05427]
[1777035010339,53.96,78114.91,0.1,-0.01497,1e-05,2.07284]
[1777035015374,53.95,78117.12,0.1,-0.01493,1e-05,2.06807]
[1777035020406,53.94,78118.95,0.1,-0.01489,1e-05,2.06395]
[1777035025441,53.94,78107.76,0.1,-0.01502,1e-05,2.07926]
[1777035030475,53.93,78104.28,0.1,-0.01506,1e-05,2.08294]
[1777035035510,53.92,78103.45,0.1,-0.01504,1e-05,2.08042]
[1777035040545,53.91,78094.62,0.1,-0.01514,1e-05,2.09218]
[1777035045579,53.9,78097.21,0.1,-0.01509,1e-05,2.08675]
[1777035050619,53.89,78097.93,0.1,-0.01507,1e-05,2.08417]
[1777035055650,53.89,78106.35,0.1,-0.01495,1e-05,2.07015]
[1777035060691,53.88,78120.55,0.1,-0.01476,1e-05,2.04771]
[1777035063716,53.87,78137.58,0.1,-0.01454,1e-05,2.02194]
[1777035068758,53.87,78143.18,0.1,-0.01446,1e-05,2.01287]
[1777035073788,53.86,78131.79,0.1,-0.0146,1e-05,2.02868]
[1777035078823,53.86,78122.07,0.1,-0.01471,1e-05,2.04198]
[1777035083857,53.85,78119.68,0.1,-0.01473,1e-05,2.04445]
[1777035088893,53.85,78106.75,0.1,-0.01489,1e-05,2.06255]
[1777035093928,53.84,78106.73,0.1,-0.01486,1e-05,2.05916]
[1777035098965,53.83,78110.34,0.1,-0.01481,1e-05,2.05266]
[1777035104000,53.83,78107.12,0.1,-0.01484,1e-05,2.05638]
[1777035109034,53.82,78104.88,0.1,-0.01486,1e-05,2.05866]
[1777035114070,53.82,78110.06,0.1,-0.01478,1e-05,2.0499]
[1777035119111,53.81,78111.36,0.1,-0.01476,1e-05,2.04701]
[1777035124149,53.8,78108.12,0.1,-0.01479,1e-05,2.05082]
[1777035129180,53.8,78102.46,0.1,-0.01485,1e-05,2.05822]
[1777035133209,53.79,78083.99,0.1,-0.01508,1e-05,2.08498]
[1777035138247,53.79,78076.45,0.1,-0.01517,1e-05,2.09501]
[1777035143280,53.78,78075.35,0.1,-0.01517,1e-05,2.09526]
[1777035148315,53.77,78081.12,0.1,-0.01509,1e-05,2.08511]
[1777035153350,53.76,78084.69,0.1,-0.01501,1e-05,2.07608]
[1777035158385,53.75,78082.66,0.1,-0.01503,1e-05,2.07772]
[1777035163421,53.75,78084.19,0.1,-0.015,1e-05,2.07401]
[1777035168455,53.74,78088.65,0.1,-0.01493,1e-05,2.06591]
[1777035173490,53.73,78090.74,0.1,-0.01489,1e-05,2.06143]
[1777035178526,53.72,78081.05,0.1,-0.015,1e-05,2.0742]
[1777035183560,53.71,78084.53,0.1,-0.01494,1e-05,2.06748]
[1777035188603,53.71,78084.63,0.1,-0.01493,1e-05,2.06615]
[1777035189609,53.68,78050.69,0.1,-0.01533,1e-05,2.11338]
[1777035194648,53.68,78057.38,0.1,-0.01523,1e-05,2.10171]
[1777035200689,53.66,78068.62,0.1,-0.01507,1e-05,2.08242]
[1777035205723,53.65,78074.05,0.1,-0.01499,1e-05,2.07273]
[1777035210759,53.65,78076.91,0.1,-0.01494,1e-05,2.06704]
[1777035215793,53.64,78079.9,0.1,-0.01487,1e-05,2.05898]
[1777035220829,53.63,78087.08,0.1,-0.01477,1e-05,2.04702]
[1777035223850,53.63,78100.55,0.1,-0.01459,1e-05,2.02634]
[1777035225866,53.63,78082.45,0.1,-0.01482,1e-05,2.05282]
[1777035230899,53.62,78075.56,0.1,-0.0149,1e-05,2.06182]
[1777035235934,53.61,78074.48,0.1,-0.0149,1e-05,2.06211]
[1777035237948,53.61,78059.18,0.1,-0.01509,1e-05,2.08461]
[1777035242983,53.57,78058.18,0.1,-0.01505,1e-05,2.0793]
[1777035248027,53.56,78058.7,0.1,-0.01503,1e-05,2.07709]
[1777035253061,53.55,78057.37,0.1,-0.01504,1e-05,2.07765]
[1777035258097,53.55,78051.96,0.1,-0.01509,1e-05,2.08442]
[1777035263132,53.54,78049.35,0.1,-0.01511,1e-05,2.08689]
[1777035268166,53.53,78055.37,0.1,-0.01502,1e-05,2.07631]
[1777035273203,53.53,78054.96,0.1,-0.01501,1e-05,2.07402]
[1777035278235,53.53,78053.12,0.1,-0.01504,1e-05,2.07721]
[1777035283274,53.53,78050.18,0.1,-0.01508,1e-05,2.08201]
[1777035288309,53.53,78049.31,0.1,-0.01509,1e-05,2.08366]
[1777035291976,53.53,78068.7,0.1,-0.01484,1e-05,2.05447]
[1777035297390,53.53,78068.31,0.1,-0.01484,1e-05,2.05448]
[1777035302050,53.52,78053.2,0.1,-0.01503,1e-05,2.0765]
[1777035307464,53.52,78059.44,0.1,-0.01494,1e-05,2.06633]
[1777035312499,53.5,78065.19,0.1,-0.01483,1e-05,2.05318]
[1777035317535,53.5,78070.91,0.1,-0.01476,1e-05,2.04529]
[1777035322569,53.49,78071.51,0.1,-0.01475,1e-05,2.0433]
[1777035327603,53.49,78071.59,0.1,-0.01474,1e-05,2.0421]
[1777035332639,53.48,78078.48,0.1,-0.01463,1e-05,2.0286]
[1777035337674,53.48,78079.55,0.1,-0.0146,1e-05,2.02606]
[1777035342709,53.46,78080.16,0.1,-0.01457,1e-05,2.02263]
[1777035347744,53.42,78087.57,0.1,-0.01442,1e-05,2.00484]
[1777035352780,53.41,78086.27,0.1,-0.01442,1e-05,2.00469]
[1777035357815,53.41,78089.19,0.1,-0.01438,1e-05,1.99969]
[1777035362850,53.4,78087.32,0.1,-0.0144,1e-05,2.00158]
[1777035367885,53.4,78093.32,0.1,-0.01432,1e-05,1.9921]
[1777035372920,53.39,78090.8,0.1,-0.01434,1e-05,1.99517]
[1777035377956,53.39,78089.44,0.1,-0.01435,1e-05,1.99653]
[1777035382991,53.39,78090.18,0.1,-0.01434,1e-05,1.99482]
[1777035388026,53.38,78089.1,0.1,-0.01435,1e-05,1.9958]
[1777035393061,53.38,78085.88,0.1,-0.01437,1e-05,1.9977]
[1777035396082,53.38,78103.85,0.1,-0.01414,1e-05,1.97108]
[1777035401117,53.38,78096.45,0.1,-0.01423,1e-05,1.98144]
[1777035406152,53.37,78100.35,0.1,-0.01418,1e-05,1.97532]
[1777035411187,53.37,78100.71,0.1,-0.01417,1e-05,1.97441]
[1777035416222,53.37,78110.33,0.1,-0.01405,1e-05,1.96014]
[1777035421260,53.37,78118.15,0.1,-0.01395,1e-05,1.9486]
[1777035425286,53.37,78132.05,0.1,-0.01378,1e-05,1.92842]
[1777035430322,53.37,78123.87,0.1,-0.01388,1e-05,1.93995]
[1777035435357,53.37,78114.6,0.1,-0.01399,1e-05,1.95318]
[1777035440392,53.36,78108.45,0.1,-0.01406,1e-05,1.96187]
[1777035445427,53.36,78095.83,0.1,-0.01422,1e-05,1.97995]
[1777035450461,53.36,78086.95,0.1,-0.01432,1e-05,1.99249]
[1777035455498,53.36,78089.09,0.1,-0.01428,1e-05,1.9867]
[1777035460532,53.35,78089.29,0.1,-0.01427,1e-05,1.98599]
[1777035461540,53.35,78104.09,0.1,-0.01409,1e-05,1.96434]
[1777035466575,53.35,78110.72,0.1,-0.01401,1e-05,1.95451]
[1777035471611,53.35,78113.57,0.1,-0.01397,1e-05,1.95021]
[1777035476645,53.35,78118.08,0.1,-0.01391,1e-05,1.94353]
[1777035481679,53.35,78128.55,0.1,-0.01379,1e-05,1.92842]
[1777035486714,53.35,78141.43,0.1,-0.01363,1e-05,1.91018]
[1777035491749,53.36,78148.89,0.1,-0.01355,1e-05,1.90089]
[1777035496784,53.36,78160.4,0.1,-0.01342,1e-05,1.88491]
[1777035500812,53.36,78177.34,0.1,-0.01322,1e-05,1.86162]
[1777035505849,53.37,78184.75,0.1,-0.01314,1e-05,1.85191]
[1777035510882,53.37,78186.6,0.1,-0.01313,1e-05,1.84998]
[1777035515917,53.37,78193.87,0.1,-0.01303,1e-05,1.83853]
[1777035520952,53.38,78193.18,0.1,-0.01305,1e-05,1.84017]
[1777035525987,53.38,78206.21,0.1,-0.01291,1e-05,1.82297]
[1777035531030,53.39,78216.28,0.1,-0.0128,1e-05,1.81014]
[1777035536056,53.39,78208.97,0.1,-0.01289,1e-05,1.82122]
[1777035541094,53.4,78202.73,0.1,-0.01297,1e-05,1.83061]
[1777035546127,53.4,78211.74,0.1,-0.01287,1e-05,1.81915]
[1777035551163,53.41,78225.11,0.1,-0.01273,1e-05,1.802]
[1777035551577,53.41,78225.11,0.1,-0.01273,1e-05,1.802]
[1777035552169,53.41,78223.08,0.1,-0.01275,1e-05,1.80496]
[1777035557204,53.42,78224.02,0.1,-0.01275,1e-05,1.80478]
[1777035560226,53.42,78237.57,0.1,-0.01261,1e-05,1.78718]
[1777035565260,53.43,78240.16,0.1,-0.01259,1e-05,1.78493]
[1777035569369,53.43,78259.35,0.1,-0.01238,1e-05,1.76032]
[1777035575331,53.45,78258.16,0.1,-0.0124,1e-05,1.76152]
[1777035580369,53.45,78255.27,0.1,-0.01244,1e-05,1.76676]
[1777035585400,53.46,78259.67,0.1,-0.0124,1e-05,1.76231]
[1777035590435,53.47,78261.83,0.1,-0.01239,1e-05,1.76089]
[1777035595471,53.48,78275.42,0.1,-0.01226,1e-05,1.74442]
[1777035600504,53.49,78278.09,0.1,-0.01224,1e-05,1.74256]
[1777035605537,53.5,78281.98,0.1,-0.01221,1e-05,1.73907]
[1777035609521,53.51,78303.92,0.1,-0.01199,1e-05,1.71178]
[1777035612590,53.52,78318.13,0.1,-0.01184,1e-05,1.69459]
[1777035614262,53.52,78333.81,0.1,-0.01168,1e-05,1.67494]
[1777035618652,53.53,78347.68,0.1,-0.01156,1e-05,1.65948]
[1777035621683,53.54,78362.5,0.1,-0.01142,1e-05,1.64263]
[1777035626707,53.55,78371.45,0.1,-0.01134,1e-05,1.63331]
[1777035631743,53.57,78360.8,0.1,-0.01146,1e-05,1.64692]
[1777035636783,53.58,78361.78,0.1,-0.01146,1e-05,1.64787]
[1777035641827,53.6,78359.21,0.1,-0.01151,1e-05,1.65325]
[1777035646851,53.61,78371.65,0.1,-0.0114,1e-05,1.63989]
[1777035651890,53.62,78371.35,0.1,-0.01142,1e-05,1.64248]
[1777035656920,53.64,78377.67,0.1,-0.01137,1e-05,1.63683]
[1777035661955,53.65,78378.41,0.1,-0.01138,1e-05,1.63813]
[1777035664977,53.66,78394.07,0.1,-0.01124,1e-05,1.62004]
[1777035669004,53.67,78410.18,0.1,-0.01109,1e-05,1.6021]
[1777035674042,53.69,78406.51,0.1,-0.01115,1e-05,1.60906]
[1777035679079,53.79,78418.56,0.1,-0.01116,1e-05,1.61046]
[1777035684111,53.87,78407.33,0.1,-0.01136,1e-05,1.63583]
[1777035689163,53.88,78387.2,0.1,-0.01158,1e-05,1.66317]
[1777035694199,53.9,78374.58,0.1,-0.01172,1e-05,1.67917]
[1777035699232,53.91,78369.46,0.1,-0.01178,1e-05,1.6876]
[1777035704268,53.92,78356.57,0.1,-0.01193,1e-05,1.70581]
[1777035709304,53.93,78364.59,0.1,-0.01186,1e-05,1.69729]
[1777035714338,53.94,78365.99,0.1,-0.01186,1e-05,1.69724]
[1777035719374,53.95,78368.86,0.1,-0.01185,1e-05,1.69527]
[1777035722395,53.96,78352.87,0.1,-0.01202,1e-05,1.71667]
[1777035724409,53.96,78366.59,0.1,-0.01188,1e-05,1.69974]
[1777035729443,53.97,78360.18,0.1,-0.01196,1e-05,1.70954]
[1777035731458,53.98,78381.42,0.1,-0.01175,1e-05,1.68318]
[1777035736498,53.99,78378.1,0.1,-0.0118,1e-05,1.68913]
[1777035741531,54.0,78374.0,0.1,-0.01185,1e-05,1.69605]
[1777035743543,54.0,78388.11,0.1,-0.01171,1e-05,1.67889]
[1777035748579,54.02,78380.89,0.1,-0.0118,1e-05,1.68983]
[1777035753616,54.03,78383.68,0.1,-0.01177,1e-05,1.68612]
[1777035758654,54.04,78370.81,0.1,-0.01192,1e-05,1.70424]
[1777035763686,54.05,78376.18,0.1,-0.01188,1e-05,1.69907]
[1777035768721,54.06,78377.33,0.1,-0.01188,1e-05,1.69931]
[1777035773758,54.07,78374.37,0.1,-0.01192,1e-05,1.70476]
[1777035778794,54.08,78371.0,0.1,-0.01197,1e-05,1.71074]
[1777035783836,54.09,78378.83,0.1,-0.01191,1e-05,1.7024]
[1777035788866,54.1,78372.47,0.1,-0.01199,1e-05,1.71223]
[1777035793906,54.11,78365.37,0.1,-0.01207,1e-05,1.72294]
[1777035798939,54.12,78346.79,0.1,-0.01228,1e-05,1.74845]
[1777035803974,54.13,78344.82,0.1,-0.01231,1e-05,1.75231]
[1777035806996,54.13,78359.08,0.1,-0.01217,1e-05,1.73456]
[1777035812031,54.14,78361.12,0.1,-0.01214,1e-05,1.73135]
[1777035817066,54.15,78361.22,0.1,-0.01216,1e-05,1.73266]
[1777035822103,54.16,78358.2,0.1,-0.0122,1e-05,1.738]
[1777035827137,54.17,78357.11,0.1,-0.01222,1e-05,1.7408]
[1777035832173,54.18,78366.61,0.1,-0.01213,1e-05,1.72997]
[1777035837211,54.19,78377.87,0.1,-0.01203,1e-05,1.71731]
[1777035842242,54.2,78387.26,0.1,-0.01194,1e-05,1.70697]
[1777035847281,54.21,78385.3,0.1,-0.01197,1e-05,1.7108]
[1777035852314,54.22,78371.39,0.1,-0.01214,1e-05,1.73052]
[1777035857347,54.23,78370.47,0.1,-0.01216,1e-05,1.73319]
[1777035862381,54.24,78371.16,0.1,-0.01216,1e-05,1.73378]
[1777035867418,54.25,78369.25,0.1,-0.01219,1e-05,1.73768]
[1777035872458,54.26,78366.81,0.1,-0.01222,1e-05,1.7402]
[1777035877493,54.27,78360.94,0.1,-0.01229,1e-05,1.74916]
[1777035882528,54.27,78363.0,0.1,-0.01228,1e-05,1.7478]
[1777035887563,54.28,78365.76,0.1,-0.01226,1e-05,1.74559]
[1777035892600,54.29,78362.92,0.1,-0.0123,1e-05,1.75061]
[1777035897636,54.3,78361.05,0.1,-0.01233,1e-05,1.75436]
[1777035902675,54.31,78381.68,0.1,-0.01213,1e-05,1.72904]
[1777035907708,54.32,78380.97,0.1,-0.01214,1e-05,1.73147]
[1777035912743,54.33,78383.23,0.1,-0.01213,1e-05,1.73006]
[1777035918785,54.34,78393.49,0.1,-0.01204,1e-05,1.7188]
[1777035923820,54.35,78396.04,0.1,-0.01203,1e-05,1.71717]
[1777035928855,54.36,78398.22,0.1,-0.01202,1e-05,1.71608]
[1777035933891,54.37,78394.76,0.1,-0.01205,1e-05,1.72015]
[1777035938925,54.38,78392.28,0.1,-0.01209,1e-05,1.72498]
[1777035943965,54.39,78390.62,0.1,-0.01212,1e-05,1.72871]
[1777035949019,54.4,78389.07,0.1,-0.01215,1e-05,1.73231]
[1777035954031,54.41,78388.62,0.1,-0.01217,1e-05,1.73449]
[1777035956678,54.42,78404.83,0.1,-0.01201,1e-05,1.71472]
[1777035962472,54.43,78404.69,0.1,-0.01202,1e-05,1.7163]
[1777035968129,54.44,78420.41,0.1,-0.01188,1e-05,1.69884]
[1777035973164,54.45,78418.47,0.1,-0.01191,1e-05,1.70308]
[1777035978202,54.46,78429.09,0.1,-0.01182,1e-05,1.69144]
[1777035983239,54.48,78433.01,0.1,-0.01179,1e-05,1.68829]
[1777035988268,54.49,78434.5,0.1,-0.01179,1e-05,1.6882]
[1777035993314,54.5,78433.88,0.1,-0.0118,1e-05,1.68874]
[1777035998339,54.51,78437.79,0.1,-0.01177,1e-05,1.68591]
[1777036003373,54.52,78433.93,0.1,-0.01183,1e-05,1.69248]
[1777036008410,54.53,78437.97,0.1,-0.0118,1e-05,1.68908]
[1777036013450,54.54,78431.22,0.1,-0.01188,1e-05,1.69891]
[1777036015458,54.55,78417.21,0.1,-0.01203,1e-05,1.71759]
[1777036021503,54.56,78416.36,0.1,-0.01205,1e-05,1.72044]
[1777036026536,54.57,78397.43,0.1,-0.01227,1e-05,1.74606]
[1777036031572,54.58,78391.35,0.1,-0.01234,1e-05,1.75516]
[1777036035604,54.58,78373.04,0.1,-0.01254,1e-05,1.77969]
[1777036040634,54.59,78375.64,0.1,-0.01253,1e-05,1.77751]
[1777036045669,54.59,78379.6,0.1,-0.01249,1e-05,1.77336]
[1777036050704,54.6,78384.5,0.1,-0.01245,1e-05,1.76811]
[1777036055738,54.61,78385.04,0.1,-0.01244,1e-05,1.76649]
[1777036060775,54.61,78379.9,0.1,-0.0125,1e-05,1.77428]
[1777036065809,54.62,78373.85,0.1,-0.01257,1e-05,1.78315]
[1777036070845,54.63,78378.51,0.1,-0.01253,1e-05,1.77805]
[1777036075878,54.63,78371.83,0.1,-0.01261,1e-05,1.78779]
[1777036080914,54.64,78375.71,0.1,-0.01258,1e-05,1.78364]
[1777036085949,54.65,78387.43,0.1,-0.01246,1e-05,1.76937]
[1777036090985,54.65,78386.39,0.1,-0.01248,1e-05,1.77183]
[1777036096025,54.66,78375.75,0.1,-0.0126,1e-05,1.7868]
[1777036101057,54.66,78364.5,0.1,-0.01273,1e-05,1.80241]
[1777036104078,54.67,78378.67,0.1,-0.01258,1e-05,1.78423]
[1777036109116,54.67,78383.61,0.1,-0.01254,1e-05,1.77872]
[1777036114149,54.68,78384.99,0.1,-0.01252,1e-05,1.77584]
[1777036119184,54.68,78388.17,0.1,-0.01249,1e-05,1.77267]
[1777036124219,54.69,78391.77,0.1,-0.01246,1e-05,1.76898]
[1777036129254,54.7,78391.7,0.1,-0.01247,1e-05,1.7701]
[1777036135007,54.7,78390.36,0.1,-0.01249,1e-05,1.77264]
[1777036136305,54.71,78366.08,0.1,-0.01276,1e-05,1.80509]
[1777036141339,54.71,78359.87,0.1,-0.01283,1e-05,1.814]
[1777036146373,54.71,78364.51,0.1,-0.01279,1e-05,1.8085]
[1777036151409,54.72,78366.25,0.1,-0.01277,1e-05,1.80682]
[1777036156443,54.72,78370.22,0.1,-0.01273,1e-05,1.80218]
[1777036161480,54.73,78373.64,0.1,-0.0127,1e-05,1.79829]
[1777036166512,54.73,78375.34,0.1,-0.01269,1e-05,1.79672]
[1777036171552,54.73,78376.19,0.1,-0.01267,1e-05,1.79432]
[1777036176586,54.74,78368.01,0.1,-0.01277,1e-05,1.80576]
[1777036178237,54.74,78384.08,0.1,-0.01259,1e-05,1.78476]
[1777036183650,54.75,78394.69,0.1,-0.01248,1e-05,1.77195]
[1777036188682,54.75,78391.2,0.1,-0.01253,1e-05,1.7774]
[1777036193718,54.76,78388.76,0.1,-0.01256,1e-05,1.78142]
[1777036198755,54.76,78392.05,0.1,-0.01253,1e-05,1.77798]
[1777036203788,54.77,78395.06,0.1,-0.01251,1e-05,1.77494]
[1777036208827,54.77,78395.76,0.1,-0.01251,1e-05,1.77491]
[1777036213858,54.78,78403.37,0.1,-0.01243,1e-05,1.76601]
[1777036218892,54.79,78405.2,0.1,-0.01242,1e-05,1.76463]
[1777036223946,54.79,78408.44,0.1,-0.0124,1e-05,1.76125]
[1777036228976,54.8,78409.77,0.1,-0.01239,1e-05,1.76065]
[1777036234002,54.8,78407.6,0.1,-0.01241,1e-05,1.76252]
[1777036239038,54.81,78398.08,0.1,-0.01252,1e-05,1.77595]
[1777036244077,54.82,78390.21,0.1,-0.01261,1e-05,1.78719]
[1777036249110,54.82,78388.33,0.1,-0.01264,1e-05,1.79062]
[1777036254145,54.83,78393.74,0.1,-0.01259,1e-05,1.78454]
[1777036259181,54.84,78403.01,0.1,-0.0125,1e-05,1.7735]
[1777036263209,54.85,78388.94,0.1,-0.01267,1e-05,1.79476]
[1777036268244,54.86,78397.25,0.1,-0.01259,1e-05,1.78483]
[1777036273278,54.87,78396.22,0.1,-0.01261,1e-05,1.78718]
[1777036278314,54.87,78402.22,0.1,-0.01256,1e-05,1.78058]
[1777036283350,54.88,78400.95,0.1,-0.01258,1e-05,1.78329]
[1777036288385,54.89,78393.46,0.1,-0.01267,1e-05,1.79409]
[1777036293422,54.89,78398.03,0.1,-0.01261,1e-05,1.78701]
[1777036298456,54.9,78397.18,0.1,-0.01263,1e-05,1.78914]
[1777036303491,54.91,78388.63,0.1,-0.01273,1e-05,1.80133]
[1777036308773,54.91,78386.79,0.1,-0.01276,1e-05,1.80444]
[1777036309553,54.91,78436.95,0.1,-0.01222,1e-05,1.73937]
[1777036310311,54.91,78436.95,0.1,-0.01222,1e-05,1.73937]
[1777036310583,54.91,78466.32,0.1,-0.01191,1e-05,1.70217]
[1777036311565,54.91,78439.36,0.1,-0.0122,1e-05,1.73662]
[1777036312563,54.93,78424.25,0.1,-0.01238,1e-05,1.75943]
[1777036316591,54.94,78409.94,0.1,-0.01254,1e-05,1.77887]
[1777036321626,54.95,78420.44,0.1,-0.01244,1e-05,1.76624]
[1777036323640,54.95,78436.48,0.1,-0.01227,1e-05,1.74607]
[1777036326661,54.95,78413.69,0.1,-0.01252,1e-05,1.77625]
[1777036331697,54.96,78420.46,0.1,-0.01246,1e-05,1.76851]
[1777036336736,54.97,78414.51,0.1,-0.01253,1e-05,1.77727]
[1777036341773,54.97,78413.07,0.1,-0.01255,1e-05,1.78016]
[1777036346804,54.98,78408.15,0.1,-0.01262,1e-05,1.78776]
[1777036351838,54.99,78393.09,0.1,-0.01277,1e-05,1.80632]
[1777036356877,54.99,78386.01,0.1,-0.01286,1e-05,1.81642]
[1777036361908,55.0,78395.04,0.1,-0.01277,1e-05,1.80529]
[1777036366943,55.0,78383.8,0.1,-0.01289,1e-05,1.82088]
[1777036371979,55.0,78374.6,0.1,-0.013,1e-05,1.83374]
[1777036377016,55.01,78364.76,0.1,-0.01312,1e-05,1.84731]
[1777036382052,55.01,78364.06,0.1,-0.01313,1e-05,1.84861]
[1777036387087,55.01,78372.22,0.1,-0.01304,1e-05,1.83809]
[1777036392122,55.01,78360.69,0.1,-0.01317,1e-05,1.85384]
[1777036397157,55.01,78363.09,0.1,-0.01314,1e-05,1.85083]
[1777036402192,55.02,78356.9,0.1,-0.01322,1e-05,1.85932]
[1777036407230,55.02,78363.31,0.1,-0.01314,1e-05,1.85085]
[1777036411255,55.02,78375.09,0.1,-0.013,1e-05,1.83323]
[1777036416292,55.02,78372.75,0.1,-0.01303,1e-05,1.8367]
[1777036421326,55.02,78378.46,0.1,-0.01297,1e-05,1.82949]
[1777036426360,55.02,78372.69,0.1,-0.01304,1e-05,1.83757]
[1777036431397,55.03,78372.99,0.1,-0.01304,1e-05,1.83752]
[1777036436429,55.03,78371.35,0.1,-0.01306,1e-05,1.84014]
[1777036441465,55.03,78364.15,0.1,-0.01314,1e-05,1.85008]
[1777036446500,55.03,78364.2,0.1,-0.01314,1e-05,1.85023]
[1777036451537,55.03,78367.48,0.1,-0.01311,1e-05,1.84606]
[1777036456570,55.04,78368.94,0.1,-0.01309,1e-05,1.84432]
[1777036461606,55.04,78375.55,0.1,-0.01302,1e-05,1.83577]
[1777036466643,55.04,78379.22,0.1,-0.01298,1e-05,1.83123]
[1777036471676,55.04,78372.89,0.1,-0.01304,1e-05,1.83792]
[1777036476713,55.04,78371.68,0.1,-0.01306,1e-05,1.83982]
[1777036481748,55.04,78374.57,0.1,-0.01303,1e-05,1.83622]
[1777036486783,55.05,78375.91,0.1,-0.01302,1e-05,1.83468]
[1777036491822,55.05,78372.62,0.1,-0.01305,1e-05,1.8393]
[1777036496858,55.05,78370.54,0.1,-0.01308,1e-05,1.84228]
[1777036501893,55.05,78370.48,0.1,-0.01308,1e-05,1.84264]
[1777036506927,55.05,78369.35,0.1,-0.0131,1e-05,1.84439]
[1777036511962,55.05,78365.22,0.1,-0.01314,1e-05,1.85008]
[1777036516997,55.05,78366.55,0.1,-0.01313,1e-05,1.84845]
[1777036522036,55.05,78362.27,0.1,-0.01318,1e-05,1.85429]
[1777036524047,55.05,78344.8,0.1,-0.01338,1e-05,1.87785]
[1777036529082,55.05,78339.86,0.1,-0.01343,1e-05,1.88437]
[1777036534117,55.05,78343.74,0.1,-0.01337,1e-05,1.87678]
[1777036539153,55.05,78353.44,0.1,-0.01326,1e-05,1.86359]
[1777036544190,55.05,78345.3,0.1,-0.01335,1e-05,1.87457]
[1777036549223,55.05,78346.46,0.1,-0.01334,1e-05,1.87294]
[1777036554258,55.05,78358.5,0.1,-0.0132,1e-05,1.85672]
[1777036559293,55.05,78361.78,0.1,-0.01317,1e-05,1.85238]
[1777036564328,55.05,78363.57,0.1,-0.01315,1e-05,1.85006]
[1777036569363,55.05,78366.87,0.1,-0.01311,1e-05,1.84575]
[1777036574400,55.05,78370.89,0.1,-0.01307,1e-05,1.84048]
[1777036579433,55.05,78373.32,0.1,-0.01304,1e-05,1.83736]
[1777036584470,55.06,78372.49,0.1,-0.01305,1e-05,1.83858]
[1777036589508,55.06,78371.11,0.1,-0.01307,1e-05,1.84051]
[1777036594541,55.06,78355.15,0.1,-0.01323,1e-05,1.85974]
[1777036599576,55.05,78347.48,0.1,-0.01332,1e-05,1.86992]
[1777036604613,55.05,78342.67,0.1,-0.01337,1e-05,1.87619]
[1777036609648,55.05,78354.49,0.1,-0.01323,1e-05,1.86002]
[1777036614683,55.05,78352.59,0.1,-0.01325,1e-05,1.86251]
[1777036619717,55.05,78349.7,0.1,-0.01329,1e-05,1.86634]
[1777036624753,55.05,78338.54,0.1,-0.01341,1e-05,1.88134]
[1777036629788,55.05,78333.42,0.1,-0.01347,1e-05,1.88808]
[1777036634826,55.05,78333.29,0.1,-0.01347,1e-05,1.888]
[1777036639896,55.05,78317.34,0.1,-0.01365,1e-05,1.90955]
[1777036644902,55.04,78319.71,0.1,-0.01362,1e-05,1.90583]
[1777036649938,55.04,78328.25,0.1,-0.01352,1e-05,1.89381]
[1777036653967,55.04,78341.77,0.1,-0.01335,1e-05,1.8731]
[1777036659001,55.04,78352.43,0.1,-0.01323,1e-05,1.85867]
[1777036661680,55.04,78354.84,0.1,-0.0132,1e-05,1.85546]
[1777036662021,55.04,78353.07,0.1,-0.01322,1e-05,1.85785]
[1777036662253,55.04,78353.07,0.1,-0.01322,1e-05,1.85785]
[1777036663029,55.04,78353.39,0.1,-0.01322,1e-05,1.85743]
[1777036664161,55.04,78353.39,0.1,-0.01322,1e-05,1.85743]
[1777036664193,55.04,78354.03,0.1,-0.01321,1e-05,1.8566]
[1777036668712,55.04,78355.3,0.1,-0.01319,1e-05,1.85493]
[1777036668727,55.04,78359.95,0.1,-0.01314,1e-05,1.84872]
[1777036674114,55.04,78359.7,0.1,-0.01315,1e-05,1.8492]
[1777036679151,55.04,78357.48,0.1,-0.01317,1e-05,1.8523]
[1777036684184,55.04,78357.41,0.1,-0.01317,1e-05,1.85252]
[1777036687774,55.04,78355.29,0.1,-0.0132,1e-05,1.85541]
[1777036687875,55.04,78354.38,0.1,-0.01321,1e-05,1.85666]
[1777036688316,55.04,78354.38,0.1,-0.01321,1e-05,1.85666]
[1777036688418,55.04,78354.32,0.1,-0.01321,1e-05,1.85676]
[1777036690292,55.04,78354.32,0.1,-0.01321,1e-05,1.85678]
[1777036690393,55.04,78353.3,0.1,-0.01322,1e-05,1.85818]
[1777036693554,55.04,78354.14,0.1,-0.01321,1e-05,1.85709]
[1777036694069,55.04,78354.14,0.1,-0.01321,1e-05,1.85709]
[1777036693613,55.04,78354.17,0.1,-0.01321,1e-05,1.85708]
[1777036694254,55.04,78354.17,0.1,-0.01321,1e-05,1.8571]
[1777036700302,55.04,78352.79,0.1,-0.01323,1e-05,1.85909]
[1777036705332,55.05,78356.7,0.1,-0.01319,1e-05,1.85392]
[1777036710366,55.05,78357.02,0.1,-0.01318,1e-05,1.85364]
[1777036715403,55.05,78357.26,0.1,-0.01317,1e-05,1.85136]
[1777036720440,55.05,78355.91,0.1,-0.01318,1e-05,1.85331]
[1777036725472,55.05,78356.41,0.1,-0.01318,1e-05,1.85279]
[1777036730510,55.05,78357.56,0.1,-0.01317,1e-05,1.85141]
[1777036735545,55.05,78353.89,0.1,-0.01321,1e-05,1.85649]
[1777036740581,55.05,78357.18,0.1,-0.01317,1e-05,1.85223]
[1777036745615,55.05,78362.67,0.1,-0.01311,1e-05,1.84506]
[1777036751657,55.06,78365.19,0.1,-0.01309,1e-05,1.84203]
[1777036756691,55.06,78369.56,0.1,-0.01304,1e-05,1.83652]
[1777036761727,55.06,78370.28,0.1,-0.01304,1e-05,1.83587]
[1777036766762,55.06,78382.92,0.1,-0.0129,1e-05,1.81945]
[1777036771796,55.06,78386.95,0.1,-0.01285,1e-05,1.81247]
[1777036776832,55.07,78388.59,0.1,-0.01283,1e-05,1.81083]
[1777036781902,55.07,78390.53,0.1,-0.01281,1e-05,1.80882]
[1777036786905,55.07,78400.36,0.1,-0.01271,1e-05,1.79653]
[1777036791943,55.08,78401.62,0.1,-0.0127,1e-05,1.79556]
[1777036796975,55.08,78403.16,0.1,-0.01269,1e-05,1.79424]
[1777036802011,55.09,78408.55,0.1,-0.01264,1e-05,1.78792]
[1777036807048,55.09,78408.17,0.1,-0.01265,1e-05,1.78916]
[1777036812083,55.1,78408.76,0.1,-0.01265,1e-05,1.78914]
[1777036818127,55.1,78409.07,0.1,-0.01265,1e-05,1.78964]
[1777036823162,55.11,78409.89,0.1,-0.01265,1e-05,1.78932]
[1777036828202,55.11,78410.69,0.1,-0.01265,1e-05,1.78903]
[1777036833231,55.12,78411.97,0.1,-0.01263,1e-05,1.78606]
[1777036839273,55.12,78412.27,0.1,-0.01263,1e-05,1.7866]
[1777036844309,55.13,78414.58,0.1,-0.01261,1e-05,1.78436]
[1777036850359,55.12,78416.09,0.1,-0.01259,1e-05,1.78144]
[1777036855390,55.12,78413.06,0.1,-0.01262,1e-05,1.78464]
[1777036860426,55.12,78405.25,0.1,-0.0127,1e-05,1.79515]
[1777036865870,55.12,78403.98,0.1,-0.01272,1e-05,1.79743]
[1777036871500,55.13,78405.14,0.1,-0.01272,1e-05,1.79676]
[1777036876535,55.13,78404.15,0.1,-0.01273,1e-05,1.79872]
[1777036881571,55.14,78402.03,0.1,-0.01276,1e-05,1.80216]
[1777036886606,55.14,78396.57,0.1,-0.01283,1e-05,1.80992]
[1777036891641,55.14,78397.39,0.1,-0.01281,1e-05,1.80731]
[1777036896676,55.15,78391.26,0.1,-0.01288,1e-05,1.81588]
[1777036901712,55.15,78390.86,0.1,-0.01289,1e-05,1.81685]
[1777036906746,55.15,78384.66,0.1,-0.01296,1e-05,1.82541]
[1777036911781,55.15,78380.4,0.1,-0.01301,1e-05,1.83132]
[1777036916816,55.15,78376.94,0.1,-0.01305,1e-05,1.83612]
[1777036921853,55.16,78381.34,0.1,-0.013,1e-05,1.83044]
[1777036926886,55.16,78372.26,0.1,-0.0131,1e-05,1.84266]
[1777036932929,55.16,78369.57,0.1,-0.01313,1e-05,1.84639]
[1777036937964,55.16,78374.62,0.1,-0.01308,1e-05,1.83979]
[1777036943002,55.16,78376.02,0.1,-0.01306,1e-05,1.83806]
[1777036948039,55.16,78377.97,0.1,-0.01304,1e-05,1.83566]
[1777036951060,55.16,78356.15,0.1,-0.01327,1e-05,1.86286]
[1777036956095,55.16,78356.86,0.1,-0.01327,1e-05,1.86188]
[1777036961131,55.16,78364.15,0.1,-0.01318,1e-05,1.85212]
[1777036966169,55.16,78347.05,0.1,-0.01338,1e-05,1.87521]
[1777036968341,55.16,78335.56,0.1,-0.0135,1e-05,1.89023]
[1777036969190,55.15,78331.34,0.1,-0.01354,1e-05,1.89476]
[1777036974224,55.15,78332.35,0.1,-0.01353,1e-05,1.89308]
[1777036980266,55.15,78333.94,0.1,-0.01351,1e-05,1.89057]
[1777036985319,55.14,78322.65,0.1,-0.01364,1e-05,1.90566]
[1777036990336,55.14,78325.2,0.1,-0.0136,1e-05,1.90178]
[1777036995371,55.14,78324.71,0.1,-0.01361,1e-05,1.90211]
[1777036998757,55.14,78323.89,0.1,-0.01361,1e-05,1.90303]
[1777036999400,55.14,78323.67,0.1,-0.01362,1e-05,1.90327]
[1777037004434,55.14,78323.4,0.1,-0.01362,1e-05,1.9033]
[1777037009469,55.13,78320.44,0.1,-0.01365,1e-05,1.907]
[1777037011522,55.13,78315.96,0.1,-0.0137,1e-05,1.91309]
[1777037011933,55.13,78315.96,0.1,-0.0137,1e-05,1.91309]
[1777037017076,55.13,78311.03,0.1,-0.01374,1e-05,1.91731]
[1777037017090,55.13,78296.09,0.1,-0.01391,1e-05,1.93781]
[1777037017951,55.13,78296.09,0.1,-0.01391,1e-05,1.93781]
[1777037017969,55.13,78293.32,0.1,-0.01394,1e-05,1.94155]
[1777037024374,55.12,78291.81,0.1,-0.01395,1e-05,1.94284]
[1777037026786,55.12,78269.83,0.1,-0.01421,1e-05,1.97339]
[1777037027626,55.12,78269.83,0.1,-0.01421,1e-05,1.97339]
[1777037027726,55.12,78269.83,0.1,-0.01421,1e-05,1.97305]
[1777037032762,55.11,78265.29,0.1,-0.01426,1e-05,1.97845]
[1777037036788,55.11,78251.06,0.1,-0.01442,1e-05,1.99778]
[1777037041824,55.1,78250.48,0.1,-0.01442,1e-05,1.99743]
[1777037046858,55.1,78248.25,0.1,-0.01444,1e-05,1.99944]
[1777037051894,55.09,78243.66,0.1,-0.01448,1e-05,2.00484]
[1777037056929,55.08,78242.41,0.1,-0.01449,1e-05,2.00544]
[1777037061963,55.06,78247.95,0.1,-0.01439,1e-05,1.9943]
[1777037066999,55.01,78252.76,0.1,-0.01426,1e-05,1.97812]
[1777037072036,54.99,78262.39,0.1,-0.01409,1e-05,1.95866]
[1777037077071,54.95,78267.55,0.1,-0.01398,1e-05,1.9452]
[1777037082110,54.92,78268.32,0.1,-0.01393,1e-05,1.93876]
[1777037084733,54.9,78267.35,0.1,-0.01392,1e-05,1.93804]
[1777037085134,54.9,78265.79,0.1,-0.01393,1e-05,1.9392]
[1777037086076,54.9,78265.79,0.1,-0.01393,1e-05,1.9392]
[1777037086144,54.89,78262.54,0.1,-0.01396,1e-05,1.9427]
[1777037091177,54.89,78260.8,0.1,-0.01398,1e-05,1.94457]
[1777037096211,54.89,78261.19,0.1,-0.01397,1e-05,1.94342]
[1777037101246,54.88,78263.77,0.1,-0.01393,1e-05,1.93924]
[1777037104268,54.88,78250.14,0.1,-0.01409,1e-05,1.95801]
[1777037109302,54.88,78241.2,0.1,-0.01419,1e-05,1.96986]
[1777037114338,54.87,78235.14,0.1,-0.01426,1e-05,1.97768]
[1777037119372,54.87,78233.82,0.1,-0.01427,1e-05,1.97877]
[1777037124408,54.86,78230.28,0.1,-0.01431,1e-05,1.98304]
[1777037129444,54.86,78228.83,0.1,-0.01432,1e-05,1.98432]
[1777037135485,54.85,78228.02,0.1,-0.0143,1e-05,1.98236]
[1777037141528,54.85,78227.53,0.1,-0.0143,1e-05,1.9822]
[1777037146565,54.84,78231.96,0.1,-0.01424,1e-05,1.97523]
[1777037151601,54.84,78233.77,0.1,-0.01422,1e-05,1.97201]
[1777037156634,54.83,78236.29,0.1,-0.01418,1e-05,1.96781]
[1777037161669,54.83,78221.9,0.1,-0.01435,1e-05,1.98764]
[1777037166705,54.83,78221.0,0.1,-0.01435,1e-05,1.98813]
[1777037171738,54.82,78219.66,0.1,-0.01436,1e-05,1.98924]
[1777037176775,54.82,78201.05,0.1,-0.01458,1e-05,2.01518]
[1777037181809,54.81,78197.29,0.1,-0.01462,1e-05,2.01932]
[1777037186844,54.8,78196.78,0.1,-0.01462,1e-05,2.01893]
[1777037191880,54.8,78200.93,0.1,-0.01454,1e-05,2.00961]
[1777037196915,54.79,78195.1,0.1,-0.0146,1e-05,2.01694]
[1777037201950,54.78,78194.41,0.1,-0.0146,1e-05,2.01686]
[1777037206983,54.78,78194.58,0.1,-0.01459,1e-05,2.01554]
[1777037212020,54.77,78191.59,0.1,-0.01462,1e-05,2.01879]
[1777037217060,54.76,78181.5,0.1,-0.01474,1e-05,2.03226]
[1777037222104,54.76,78182.53,0.1,-0.01471,1e-05,2.02956]
[1777037224109,54.76,78197.29,0.1,-0.01453,1e-05,2.00775]
[1777037229142,54.75,78199.44,0.1,-0.01449,1e-05,2.00369]
[1777037233171,54.74,78185.91,0.1,-0.01465,1e-05,2.02239]
[1777037238206,54.74,78181.69,0.1,-0.01469,1e-05,2.02732]
[1777037243241,54.73,78178.57,0.1,-0.01472,1e-05,2.03061]
[1777037248275,54.72,78163.47,0.1,-0.0149,1e-05,2.05141]
[1777037252304,54.72,78178.07,0.1,-0.01469,1e-05,2.02668]
[1777037257341,54.71,78187.64,0.1,-0.01456,1e-05,2.01167]
[1777037262375,54.7,78189.0,0.1,-0.01454,1e-05,2.00863]
[1777037267411,54.7,78192.6,0.1,-0.01449,1e-05,2.00238]
[1777037272443,54.69,78193.38,0.1,-0.01447,1e-05,2.00024]
[1777037277479,54.69,78189.46,0.1,-0.01451,1e-05,2.00486]
[1777037282516,54.68,78202.93,0.1,-0.01433,1e-05,1.98451]
[1777037287551,54.67,78206.05,0.1,-0.01429,1e-05,1.97922]
[1777037292586,54.67,78202.19,0.1,-0.01433,1e-05,1.98393]
[1777037297621,54.66,78203.13,0.1,-0.01431,1e-05,1.9817]
[1777037302655,54.66,78203.78,0.1,-0.01429,1e-05,1.9799]
[1777037307690,54.65,78204.28,0.1,-0.01428,1e-05,1.97833]
[1777037312727,54.65,78199.01,0.1,-0.01432,1e-05,1.9828]
[1777037317759,54.64,78199.28,0.1,-0.01431,1e-05,1.98156]
[1777037323804,54.64,78199.26,0.1,-0.0143,1e-05,1.9806]
[1777037328837,54.63,78202.61,0.1,-0.01426,1e-05,1.97503]
[1777037333875,54.63,78204.68,0.1,-0.01423,1e-05,1.97132]
[1777037338912,54.63,78207.4,0.1,-0.01419,1e-05,1.96668]
[1777037343952,54.62,78213.28,0.1,-0.01411,1e-05,1.95761]
[1777037348977,54.62,78215.97,0.1,-0.01407,1e-05,1.953]
[1777037354013,54.61,78214.31,0.1,-0.01408,1e-05,1.9547]
[1777037359055,54.61,78214.69,0.1,-0.01407,1e-05,1.95354]
[1777037364082,54.61,78211.46,0.1,-0.01411,1e-05,1.95751]
[1777037369117,54.6,78210.27,0.1,-0.01412,1e-05,1.9586]
[1777037374152,54.6,78207.61,0.1,-0.01413,1e-05,1.95961]
[1777037379186,54.59,78200.15,0.1,-0.01422,1e-05,1.9696]
[1777037384222,54.59,78198.09,0.1,-0.01424,1e-05,1.97187]
[1777037389257,54.59,78197.45,0.1,-0.01424,1e-05,1.97214]
[1777037394292,54.58,78181.15,0.1,-0.01443,1e-05,1.99479]
[1777037399330,54.58,78174.51,0.1,-0.01451,1e-05,2.00347]
[1777037404604,54.58,78144.67,0.1,-0.01488,1e-05,2.04667]
[1777037405616,54.57,78159.85,0.1,-0.01468,1e-05,2.0241]
[1777037410638,54.57,78152.9,0.1,-0.01476,1e-05,2.03289]
[1777037411727,54.56,78169.5,0.1,-0.01455,1e-05,2.00848]
[1777037417688,54.56,78162.14,0.1,-0.01463,1e-05,2.018]
[1777037422723,54.55,78159.85,0.1,-0.01465,1e-05,2.02024]
[1777037427759,54.55,78156.94,0.1,-0.01468,1e-05,2.02339]
[1777037432796,54.54,78152.39,0.1,-0.01471,1e-05,2.02669]
[1777037435816,54.53,78138.45,0.1,-0.01488,1e-05,2.0464]
[1777037440849,54.53,78139.7,0.1,-0.01485,1e-05,2.04328]
[1777037445883,54.52,78135.15,0.1,-0.0149,1e-05,2.0487]
[1777037448907,54.51,78111.75,0.1,-0.01519,1e-05,2.08252]
[1777037449914,54.51,78098.35,0.1,-0.01536,1e-05,2.10225]
[1777037454951,54.5,78103.4,0.1,-0.01528,1e-05,2.09283]
[1777037457717,54.5,78120.76,0.1,-0.01505,1e-05,2.06595]
[1777037463014,54.49,78140.72,0.1,-0.01478,1e-05,2.03534]
[1777037465052,54.49,78117.99,0.1,-0.01507,1e-05,2.06839]
[1777037466034,54.49,78093.72,0.1,-0.01538,1e-05,2.1044]
[1777037467792,54.48,78078.09,0.1,-0.01558,1e-05,2.12729]
[1777037473086,54.47,78091.89,0.1,-0.01538,1e-05,2.10393]
[1777037478126,54.46,78101.07,0.1,-0.01525,1e-05,2.08865]
[1777037479131,54.46,78122.01,0.1,-0.01497,1e-05,2.05682]
[1777037484186,54.45,78124.77,0.1,-0.01492,1e-05,2.05132]
[1777037487934,54.44,78109.01,0.1,-0.01512,1e-05,2.07377]
[1777037493608,54.43,78097.97,0.1,-0.01523,1e-05,2.0866]
[1777037493699,54.43,78115.99,0.1,-0.01499,1e-05,2.05907]
[1777037498284,54.42,78086.25,0.1,-0.01537,1e-05,2.10194]
[1777037499494,54.42,78106.62,0.1,-0.0151,1e-05,2.07103]
[1777037505317,54.41,78098.86,0.1,-0.01518,1e-05,2.0807]
[1777037510354,54.4,78114.12,0.1,-0.01497,1e-05,2.05643]
[1777037515388,54.39,78104.91,0.1,-0.01508,1e-05,2.0687]
[1777037520426,54.38,78130.42,0.1,-0.01474,1e-05,2.02963]
[1777037524455,54.38,78147.21,0.1,-0.01452,1e-05,2.00426]
[1777037529521,54.37,78137.17,0.1,-0.01464,1e-05,2.01785]
[1777037534563,54.37,78134.17,0.1,-0.01467,1e-05,2.0211]
[1777037539598,54.36,78136.7,0.1,-0.01463,1e-05,2.01622]
[1777037542620,54.36,78156.67,0.1,-0.01437,1e-05,1.98654]
[1777037547657,54.35,78159.26,0.1,-0.01433,1e-05,1.98184]
[1777037551684,54.35,78178.19,0.1,-0.01408,1e-05,1.95187]
[1777037556717,54.34,78175.3,0.1,-0.01411,1e-05,1.95536]
[1777037561752,54.34,78168.45,0.1,-0.01419,1e-05,1.9645]
[1777037566788,54.33,78161.93,0.1,-0.01426,1e-05,1.97316]
[1777037569810,54.33,78146.93,0.1,-0.01444,1e-05,1.99431]
[1777037574842,54.33,78152.87,0.1,-0.01436,1e-05,1.98482]
[1777037577865,54.32,78138.83,0.1,-0.01453,1e-05,2.00463]
[1777037582898,54.32,78125.33,0.1,-0.01469,1e-05,2.02327]
[1777037588001,54.31,78133.46,0.1,-0.01458,1e-05,2.01018]
[1777037588955,54.31,78167.53,0.1,-0.01416,1e-05,1.96098]
[1777037593986,54.3,78180.64,0.1,-0.01399,1e-05,1.94137]
[1777037599021,54.3,78208.55,0.1,-0.01366,1e-05,1.90185]
[1777037601042,54.3,78192.46,0.1,-0.01385,1e-05,1.92433]
[1777037603057,54.3,78164.63,0.1,-0.01418,1e-05,1.96367]
[1777037606079,54.3,78150.18,0.1,-0.01436,1e-05,1.98403]
[1777037611113,54.29,78140.66,0.1,-0.01445,1e-05,1.9947]
[1777037615144,54.29,78168.49,0.1,-0.01411,1e-05,1.95407]
[1777037620216,54.29,78166.17,0.1,-0.01413,1e-05,1.95688]
[1777037623208,54.29,78184.07,0.1,-0.01391,1e-05,1.93122]
[1777037628245,54.28,78180.81,0.1,-0.01395,1e-05,1.93555]
[1777037633284,54.28,78171.73,0.1,-0.01405,1e-05,1.94801]
[1777037639022,54.28,78182.05,0.1,-0.01393,1e-05,1.93301]
[1777037643355,54.28,78165.99,0.1,-0.01412,1e-05,1.95543]
[1777037648841,54.27,78160.76,0.1,-0.01418,1e-05,1.96248]
[1777037648912,54.27,78154.03,0.1,-0.01426,1e-05,1.972]
[1777037652429,54.27,78140.99,0.1,-0.01441,1e-05,1.99021]
[1777037655452,54.27,78159.97,0.1,-0.01418,1e-05,1.96245]
[1777037659188,54.27,78170.13,0.1,-0.01405,1e-05,1.94774]
[1777037659218,54.27,78178.96,0.1,-0.01394,1e-05,1.93511]
[1777037661197,54.27,78178.96,0.1,-0.01394,1e-05,1.93511]
[1777037661293,54.27,78211.32,0.1,-0.01356,1e-05,1.88961]
[1777037664213,54.27,78209.34,0.1,-0.01358,1e-05,1.89237]
[1777037665175,54.27,78210.38,0.1,-0.01357,1e-05,1.89093]
[1777037665201,54.27,78212.18,0.1,-0.01355,1e-05,1.88844]
[1777037670561,54.27,78221.5,0.1,-0.01344,1e-05,1.87569]
[1777037674587,54.27,78244.67,0.1,-0.01316,1e-05,1.84197]
[1777037677610,54.27,78263.72,0.1,-0.01295,1e-05,1.81645]
[1777037682289,54.27,78272.53,0.1,-0.01285,1e-05,1.80488]
[1777037682644,54.27,78271.2,0.1,-0.01287,1e-05,1.80692]
[1777037687931,54.28,78277.29,0.1,-0.0128,1e-05,1.79943]
[1777037688026,54.28,78285.56,0.1,-0.01271,1e-05,1.78858]
[1777037693724,54.27,78274.53,0.1,-0.01282,1e-05,1.80122]
[1777037698632,54.25,78275.57,0.1,-0.01279,1e-05,1.79796]
[1777037698764,54.25,78274.45,0.1,-0.0128,1e-05,1.79945]
[1777037701787,54.25,78258.87,0.1,-0.01297,1e-05,1.81976]
[1777037706821,54.25,78265.22,0.1,-0.01291,1e-05,1.81189]
[1777037711865,54.26,78265.02,0.1,-0.01292,1e-05,1.81293]
[1777037716893,54.26,78259.06,0.1,-0.01299,1e-05,1.82172]
[1777037721937,54.27,78267.65,0.1,-0.0129,1e-05,1.81091]
[1777037723952,54.27,78253.68,0.1,-0.01306,1e-05,1.83006]
[1777037725290,54.27,78253.68,0.1,-0.01306,1e-05,1.83006]
[1777037725409,54.27,78261.19,0.1,-0.01298,1e-05,1.82017]
[1777037726973,54.27,78244.75,0.1,-0.01316,1e-05,1.84258]
[1777037730544,54.27,78233.58,0.1,-0.0133,1e-05,1.8581]
[1777037731002,54.27,78237.37,0.1,-0.01324,1e-05,1.85086]
[1777037736038,54.28,78233.2,0.1,-0.01329,1e-05,1.85699]
[1777037740530,54.28,78221.71,0.1,-0.01342,1e-05,1.87301]
[1777037741078,54.28,78230.17,0.1,-0.01333,1e-05,1.86141]
[1777037746109,54.28,78241.59,0.1,-0.0132,1e-05,1.84617]
[1777037749132,54.28,78218.61,0.1,-0.01347,1e-05,1.87795]
[1777037754172,54.28,78212.81,0.1,-0.01353,1e-05,1.88607]
[1777037759222,54.28,78207.13,0.1,-0.0136,1e-05,1.89407]
[1777037764259,54.28,78224.93,0.1,-0.01339,1e-05,1.86949]
[1777037766272,54.28,78238.71,0.1,-0.01324,1e-05,1.85071]
[1777037771323,54.29,78254.97,0.1,-0.01305,1e-05,1.82894]
[1777037776345,54.29,78258.09,0.1,-0.01302,1e-05,1.82531]
[1777037781379,54.29,78248.97,0.1,-0.01313,1e-05,1.83836]
[1777037786463,54.3,78235.73,0.1,-0.01329,1e-05,1.85691]
[1777037789445,54.3,78220.62,0.1,-0.01347,1e-05,1.87787]
[1777037792468,54.3,78202.28,0.1,-0.01367,1e-05,1.90121]
[1777037797502,54.3,78198.74,0.1,-0.01371,1e-05,1.9061]
[1777037802538,54.3,78203.47,0.1,-0.01365,1e-05,1.89945]
[1777037804606,54.3,78188.62,0.1,-0.01383,1e-05,1.92019]
[1777037810426,54.3,78173.21,0.1,-0.01401,1e-05,1.94164]
[1777037815673,54.29,78166.73,0.1,-0.01409,1e-05,1.9505]
[1777037820707,54.29,78167.59,0.1,-0.01407,1e-05,1.94881]
[1777037825745,54.29,78162.68,0.1,-0.01413,1e-05,1.95539]
[1777037830776,54.29,78159.42,0.1,-0.01416,1e-05,1.95965]
[1777037835812,54.28,78158.76,0.1,-0.01417,1e-05,1.96023]
[1777037840854,54.28,78157.83,0.1,-0.01417,1e-05,1.96097]
[1777037842865,54.28,78142.31,0.1,-0.01436,1e-05,1.98308]
[1777037843867,54.28,78127.71,0.1,-0.01454,1e-05,2.00412]
[1777037848904,54.27,78125.87,0.1,-0.01456,1e-05,2.00583]
[1777037850943,54.27,78143.66,0.1,-0.01433,1e-05,1.97968]
[1777037851929,54.27,78162.88,0.1,-0.01408,1e-05,1.94975]
[1777037852936,54.27,78179.98,0.1,-0.01388,1e-05,1.9254]
[1777037857971,54.27,78180.68,0.1,-0.01386,1e-05,1.92415]
[1777037863012,54.27,78189.83,0.1,-0.01375,1e-05,1.91116]
[1777037867040,54.27,78217.16,0.1,-0.01343,1e-05,1.87311]
[1777037872077,54.27,78208.47,0.1,-0.01354,1e-05,1.88534]
[1777037877114,54.27,78188.13,0.1,-0.01378,1e-05,1.91379]
[1777037880133,54.27,78203.33,0.1,-0.0136,1e-05,1.89249]
[1777037882153,54.27,78174.75,0.1,-0.01394,1e-05,1.93262]
[1777037885168,54.27,78159.81,0.1,-0.01412,1e-05,1.95363]
[1777037890206,54.26,78161.57,0.1,-0.01409,1e-05,1.95064]
[1777037895260,54.26,78164.7,0.1,-0.01405,1e-05,1.94579]
[1777037900275,54.26,78159.89,0.1,-0.0141,1e-05,1.95221]
[1777037905312,54.26,78158.11,0.1,-0.01412,1e-05,1.95433]
[1777037910346,54.25,78169.53,0.1,-0.01398,1e-05,1.93736]
[1777037915384,54.25,78169.59,0.1,-0.01396,1e-05,1.93471]
[1777037920418,54.25,78165.16,0.1,-0.01401,1e-05,1.94054]
[1777037925453,54.24,78172.36,0.1,-0.01392,1e-05,1.92992]
[1777037930487,54.24,78173.72,0.1,-0.0139,1e-05,1.92763]
[1777037935543,54.24,78189.37,0.1,-0.01371,1e-05,1.90536]
[1777037939623,54.24,78208.7,0.1,-0.01348,1e-05,1.87844]
[1777037940604,54.24,78228.51,0.1,-0.01325,1e-05,1.85117]
[1777037941589,54.24,78244.53,0.1,-0.01307,1e-05,1.82944]
[1777037946625,54.25,78263.07,0.1,-0.01286,1e-05,1.80514]
[1777037951661,54.25,78262.17,0.1,-0.01288,1e-05,1.80713]
[1777037956724,54.26,78265.62,0.1,-0.01285,1e-05,1.80327]
[1777037958713,54.26,78295.09,0.1,-0.01252,1e-05,1.76455]
[1777037964743,54.26,78287.18,0.1,-0.01262,1e-05,1.77585]
[1777037971646,54.27,78269.09,0.1,-0.01282,1e-05,1.79952]
[1777037976843,54.28,78258.7,0.1,-0.01294,1e-05,1.81414]
[1777037981874,54.28,78256.15,0.1,-0.01298,1e-05,1.8183]
[1777037986912,54.29,78252.13,0.1,-0.01304,1e-05,1.82555]
[1777037987918,54.3,78266.04,0.1,-0.01289,1e-05,1.80838]
[1777037991945,54.32,78249.73,0.1,-0.01309,1e-05,1.83232]
[1777037996980,54.32,78251.8,0.1,-0.01307,1e-05,1.83006]
[1777038002477,54.32,78250.96,0.1,-0.01309,1e-05,1.83165]
[1777038002671,54.32,78281.63,0.1,-0.01274,1e-05,1.79048]
[1777038006053,54.34,78262.77,0.1,-0.01297,1e-05,1.81801]
[1777038009084,54.34,78277.94,0.1,-0.01281,1e-05,1.79812]
[1777038012110,54.35,78261.86,0.1,-0.013,1e-05,1.82162]
[1777038017140,54.37,78248.35,0.1,-0.01319,1e-05,1.84354]
[1777038022173,54.4,78250.53,0.1,-0.01319,1e-05,1.84439]
[1777038027208,54.4,78245.26,0.1,-0.01326,1e-05,1.85271]
[1777038032244,54.4,78235.18,0.1,-0.01337,1e-05,1.86471]
[1777038033419,54.4,78217.15,0.1,-0.01358,1e-05,1.88962]
[1777038036276,54.4,78201.08,0.1,-0.01377,1e-05,1.91196]
[1777038041312,54.4,78196.22,0.1,-0.01382,1e-05,1.91815]
[1777038044387,54.39,78214.98,0.1,-0.01359,1e-05,1.89101]
[1777038046354,54.39,78196.87,0.1,-0.0138,1e-05,1.91552]
[1777038051384,54.38,78199.08,0.1,-0.01376,1e-05,1.9109]
[1777038054418,54.38,78222.29,0.1,-0.01348,1e-05,1.87838]
[1777038059439,54.38,78220.5,0.1,-0.01351,1e-05,1.88099]
[1777038064478,54.38,78226.06,0.1,-0.01344,1e-05,1.87349]
[1777038069514,54.38,78220.82,0.1,-0.01351,1e-05,1.88089]
[1777038074552,54.38,78229.46,0.1,-0.01341,1e-05,1.86901]
[1777038079585,54.38,78250.18,0.1,-0.01317,1e-05,1.84092]
[1777038082617,54.39,78236.19,0.1,-0.01333,1e-05,1.86027]
[1777038087646,54.39,78216.13,0.1,-0.01357,1e-05,1.88805]
[1777038092694,54.39,78212.9,0.1,-0.01359,1e-05,1.89029]
[1777038097718,54.39,78206.16,0.1,-0.01367,1e-05,1.89977]
[1777038102755,54.39,78214.27,0.1,-0.01357,1e-05,1.88848]
[1777038104765,54.39,78195.86,0.1,-0.01379,1e-05,1.91416]
[1777038109803,54.39,78193.17,0.1,-0.01382,1e-05,1.91772]
[1777038114845,54.38,78191.91,0.1,-0.01383,1e-05,1.91928]
[1777038119886,54.38,78170.7,0.1,-0.01409,1e-05,1.94904]
[1777038124921,54.38,78170.73,0.1,-0.01408,1e-05,1.94851]
[1777038129957,54.38,78170.84,0.1,-0.01408,1e-05,1.9479]
[1777038134996,54.37,78173.76,0.1,-0.01404,1e-05,1.94322]
[1777038138016,54.37,78155.13,0.1,-0.01426,1e-05,1.96947]
[1777038142981,54.37,78139.51,0.1,-0.01445,1e-05,1.99114]
[1777038147465,54.36,78113.36,0.1,-0.01477,1e-05,2.0283]
[1777038153120,54.35,78117.55,0.1,-0.01469,1e-05,2.0184]
[1777038158156,54.35,78130.76,0.1,-0.01451,1e-05,1.99804]
[1777038163190,54.34,78141.89,0.1,-0.01437,1e-05,1.98106]
[1777038168227,54.34,78136.67,0.1,-0.01442,1e-05,1.98777]
[1777038173323,54.33,78169.94,0.1,-0.01401,1e-05,1.93942]
[1777038178323,54.33,78158.11,0.1,-0.01415,1e-05,1.95563]
[1777038183393,54.33,78170.2,0.1,-0.014,1e-05,1.93786]
[1777038189398,54.32,78158.34,0.1,-0.01414,1e-05,1.95416]
[1777038194545,54.32,78155.72,0.1,-0.01417,1e-05,1.95756]
[1777038194644,54.32,78182.37,0.1,-0.01384,1e-05,1.9196]
[1777038197457,54.32,78165.5,0.1,-0.01404,1e-05,1.94328]
[1777038202493,54.32,78163.64,0.1,-0.01406,1e-05,1.94549]
[1777038207527,54.31,78163.17,0.1,-0.01407,1e-05,1.94571]
[1777038212562,54.31,78165.04,0.1,-0.01402,1e-05,1.94044]
[1777038215678,54.31,78178.9,0.1,-0.01385,1e-05,1.92058]
[1777038221625,54.31,78187.42,0.1,-0.01375,1e-05,1.90837]
[1777038226660,54.31,78180.1,0.1,-0.01384,1e-05,1.91844]
[1777038229681,54.3,78165.47,0.1,-0.01401,1e-05,1.93887]
[1777038233713,54.3,78181.46,0.1,-0.01382,1e-05,1.91602]
[1777038238746,54.3,78169.56,0.1,-0.01396,1e-05,1.93246]
[1777038243837,54.3,78160.11,0.1,-0.01407,1e-05,1.9455]
[1777038247819,54.29,78176.38,0.1,-0.01385,1e-05,1.92052]
[1777038252849,54.29,78180.15,0.1,-0.01381,1e-05,1.915]
[1777038257884,54.29,78195.85,0.1,-0.01362,1e-05,1.8928]
[1777038262919,54.28,78189.92,0.1,-0.01369,1e-05,1.90101]
[1777038267954,54.28,78178.39,0.1,-0.01382,1e-05,1.91703]
[1777038272990,54.28,78181.48,0.1,-0.01377,1e-05,1.91033]
[1777038278024,54.28,78179.26,0.1,-0.0138,1e-05,1.91325]
[1777038280043,54.28,78194.97,0.1,-0.01361,1e-05,1.89122]
[1777038285079,54.28,78196.25,0.1,-0.01359,1e-05,1.88946]
[1777038290120,54.28,78183.74,0.1,-0.01374,1e-05,1.90691]
[1777038295149,54.28,78190.92,0.1,-0.01366,1e-05,1.89685]
[1777038300267,54.28,78186.83,0.1,-0.01371,1e-05,1.90259]
[1777038306240,54.28,78202.23,0.1,-0.01353,1e-05,1.88133]
[1777038311277,54.28,78206.21,0.1,-0.01348,1e-05,1.87611]
[1777038316313,54.29,78198.28,0.1,-0.01358,1e-05,1.88731]
[1777038318328,54.29,78179.45,0.1,-0.0138,1e-05,1.91369]
[1777038322354,54.28,78157.99,0.1,-0.01405,1e-05,1.94347]
[1777038327388,54.28,78153.51,0.1,-0.01411,1e-05,1.94951]
[1777038332426,54.28,78160.84,0.1,-0.014,1e-05,1.93668]
[1777038336453,54.28,78183.88,0.1,-0.01372,1e-05,1.90404]
[1777038341495,54.28,78173.61,0.1,-0.01384,1e-05,1.91842]
[1777038343502,54.28,78159.76,0.1,-0.01401,1e-05,1.93791]
[1777038345515,54.28,78192.61,0.1,-0.01362,1e-05,1.8917]
[1777038350551,54.28,78180.59,0.1,-0.01376,1e-05,1.90854]
[1777038355585,54.28,78186.12,0.1,-0.01369,1e-05,1.90078]
[1777038360624,54.28,78180.5,0.1,-0.01376,1e-05,1.90861]
[1777038364796,54.28,78198.49,0.1,-0.01355,1e-05,1.88346]
[1777038366667,54.28,78182.53,0.1,-0.01374,1e-05,1.90574]
[1777038371702,54.28,78177.85,0.1,-0.01379,1e-05,1.91218]
[1777038372708,54.28,78194.38,0.1,-0.01359,1e-05,1.88908]
[1777038374924,54.28,78175.29,0.1,-0.01382,1e-05,1.91577]
[1777038379759,54.28,78190.43,0.1,-0.01364,1e-05,1.89449]
[1777038384993,54.28,78201.09,0.1,-0.01352,1e-05,1.87974]
[1777038388835,54.28,78226.55,0.1,-0.01322,1e-05,1.84496]
[1777038393860,54.28,78223.95,0.1,-0.01324,1e-05,1.84686]
[1777038398895,54.28,78214.68,0.1,-0.01335,1e-05,1.8599]
[1777038403938,54.29,78222.4,0.1,-0.01326,1e-05,1.84973]
[1777038408975,54.29,78217.35,0.1,-0.01333,1e-05,1.85702]
[1777038412338,54.29,78235.4,0.1,-0.01312,1e-05,1.83261]
[1777038418044,54.29,78240.36,0.1,-0.01307,1e-05,1.82661]
[1777038420681,54.3,78225.41,0.1,-0.01324,1e-05,1.84729]
[1777038425280,54.3,78206.01,0.1,-0.01347,1e-05,1.87427]
[1777038428116,54.3,78186.02,0.1,-0.01371,1e-05,1.90219]
[1777038433146,54.3,78183.48,0.1,-0.01374,1e-05,1.9057]
[1777038438182,54.3,78177.92,0.1,-0.0138,1e-05,1.9134]
[1777038440620,54.3,78190.28,0.1,-0.01366,1e-05,1.89606]
[1777038441303,54.3,78190.77,0.1,-0.01365,1e-05,1.89537]
[1777038442476,54.3,78190.77,0.1,-0.01365,1e-05,1.89537]
[1777038442586,54.3,78190.77,0.1,-0.01365,1e-05,1.89537]
[1777038442694,54.3,78118.25,0.1,-0.01453,1e-05,1.99876]
[1777038448411,54.29,78121.27,0.1,-0.01449,1e-05,1.99348]
[1777038451432,54.29,78132.9,0.1,-0.01432,1e-05,1.97394]
[1777038456472,54.29,78133.08,0.1,-0.01432,1e-05,1.97311]
[1777038459499,54.28,78115.61,0.1,-0.01453,1e-05,1.99803]
[1777038460543,54.28,78115.61,0.1,-0.01453,1e-05,1.99803]
[1777038460640,54.28,78095.51,0.1,-0.01478,1e-05,2.02731]
[1777038461487,54.28,78095.51,0.1,-0.01478,1e-05,2.02731]
[1777038461956,54.28,78095.51,0.1,-0.01478,1e-05,2.02731]
[1777038461551,54.27,78091.01,0.1,-0.01483,1e-05,2.03219]
[1777038462792,54.27,78091.01,0.1,-0.01483,1e-05,2.03219]
[1777038468562,54.26,78084.92,0.1,-0.01489,1e-05,2.03933]
[1777038470582,54.26,78069.02,0.1,-0.01509,1e-05,2.06243]
[1777038472590,54.26,78055.49,0.1,-0.01526,1e-05,2.08211]
[1777038475734,54.25,78069.43,0.1,-0.01507,1e-05,2.06027]
[1777038479645,54.24,78083.13,0.1,-0.01488,1e-05,2.03882]
[1777038484677,54.24,78096.14,0.1,-0.01471,1e-05,2.01852]
[1777038488702,54.23,78079.13,0.1,-0.01492,1e-05,2.04269]
[1777038493737,54.21,78091.08,0.1,-0.01474,1e-05,2.02171]
[1777038498777,54.21,78092.94,0.1,-0.0147,1e-05,2.01779]
[1777038500789,54.19,78116.76,0.1,-0.01439,1e-05,1.98097]
[1777038505949,54.19,78149.96,0.1,-0.01397,1e-05,1.93265]
[1777038511868,54.18,78147.56,0.1,-0.01398,1e-05,1.93292]
[1777038516906,54.18,78144.29,0.1,-0.01402,1e-05,1.93717]
[1777038517917,54.18,78163.78,0.1,-0.01378,1e-05,1.90951]
[1777038519929,54.18,78181.55,0.1,-0.01357,1e-05,1.88459]
[1777038524968,54.18,78183.43,0.1,-0.01355,1e-05,1.8821]
[1777038528997,54.18,78163.97,0.1,-0.01378,1e-05,1.90941]
[1777038534029,54.18,78152.15,0.1,-0.01392,1e-05,1.92593]
[1777038539068,54.18,78142.77,0.1,-0.01403,1e-05,1.93842]
[1777038544782,54.17,78147.73,0.1,-0.01396,1e-05,1.93108]
[1777038548143,54.16,78126.99,0.1,-0.0142,1e-05,1.9584]
[1777038553210,54.15,78106.14,0.1,-0.01444,1e-05,1.98691]
[1777038555190,54.15,78082.73,0.1,-0.01474,1e-05,2.02083]
[1777038560224,54.13,78074.31,0.1,-0.01482,1e-05,2.03021]
[1777038565266,54.13,78065.7,0.1,-0.01492,1e-05,2.04174]
[1777038570293,54.12,78067.68,0.1,-0.01488,1e-05,2.03747]
[1777038574323,54.11,78078.15,0.1,-0.01472,1e-05,2.0187]
[1777038579357,54.11,78076.23,0.1,-0.01474,1e-05,2.02043]
[1777038584224,54.1,78100.34,0.1,-0.01442,1e-05,1.9841]
[1777038589428,54.1,78111.72,0.1,-0.01428,1e-05,1.96688]
[1777038593456,54.09,78095.01,0.1,-0.01448,1e-05,1.99042]
[1777038598491,54.09,78105.2,0.1,-0.01435,1e-05,1.97487]
[1777038603587,54.08,78138.93,0.1,-0.01393,1e-05,1.92591]
[1777038605597,54.08,78122.94,0.1,-0.01412,1e-05,1.94863]
[1777038610632,54.08,78135.25,0.1,-0.01397,1e-05,1.9306]
[1777038615668,54.08,78132.82,0.1,-0.01399,1e-05,1.93366]
[1777038620716,54.07,78134.22,0.1,-0.01397,1e-05,1.93086]
[1777038621710,54.07,78120.77,0.1,-0.01413,1e-05,1.95001]
[1777038626835,54.05,78111.19,0.1,-0.01421,1e-05,1.95904]
[1777038632808,54.03,78122.17,0.1,-0.01404,1e-05,1.9384]
[1777038637833,54.02,78115.85,0.1,-0.0141,1e-05,1.9451]
[1777038642867,54.01,78115.09,0.1,-0.0141,1e-05,1.94574]
[1777038647909,54.01,78118.12,0.1,-0.01406,1e-05,1.94034]
[1777038653012,54.0,78125.86,0.1,-0.01396,1e-05,1.92891]
[1777038653997,54.0,78110.78,0.1,-0.01414,1e-05,1.95048]
[1777038659516,54.0,78107.25,0.1,-0.01418,1e-05,1.95502]
[1777038662037,54.0,78083.71,0.1,-0.01447,1e-05,1.98857]
[1777038663152,54.0,78083.71,0.1,-0.01447,1e-05,1.98857]
[1777038663231,54.0,78071.75,0.1,-0.01462,1e-05,2.00591]
[1777038665028,54.0,78071.75,0.1,-0.01462,1e-05,2.00571]
[1777038665079,53.99,78074.3,0.1,-0.01458,1e-05,2.00177]
[1777038665764,53.99,78074.3,0.1,-0.01458,1e-05,2.00177]
[1777038666067,53.99,78074.3,0.1,-0.01458,1e-05,2.00159]
[1777038666748,53.99,78074.3,0.1,-0.01458,1e-05,2.00159]
[1777038667320,53.98,78078.57,0.1,-0.01451,1e-05,1.99353]
[1777038667738,53.98,78078.57,0.1,-0.01451,1e-05,1.99353]
[1777038673120,53.96,78074.95,0.1,-0.01452,1e-05,1.99479]
[1777038673917,53.96,78074.95,0.1,-0.01452,1e-05,1.99479]
[1777038674120,53.96,78075.12,0.1,-0.01452,1e-05,1.99437]
[1777038677939,53.96,78071.35,0.1,-0.01456,1e-05,1.99936]
[1777038678331,53.95,78083.88,0.1,-0.0144,1e-05,1.98087]
[1777038681171,53.94,78099.05,0.1,-0.01419,1e-05,1.95643]
[1777038681875,53.94,78099.05,0.1,-0.01419,1e-05,1.95643]
[1777038682178,53.93,78100.14,0.1,-0.01417,1e-05,1.95384]
[1777038684821,53.93,78105.44,0.1,-0.01411,1e-05,1.94604]
[1777038685199,53.93,78104.1,0.1,-0.01412,1e-05,1.94788]
[1777038686927,53.93,78102.64,0.1,-0.01414,1e-05,1.94988]
[1777038687468,53.93,78078.65,0.1,-0.01443,1e-05,1.9836]
[1777038689048,53.93,78078.65,0.1,-0.01443,1e-05,1.98345]
[1777038689230,53.92,78072.75,0.1,-0.0145,1e-05,1.99191]
[1777038689991,53.92,78072.75,0.1,-0.0145,1e-05,1.99191]
[1777038690237,53.92,78072.48,0.1,-0.0145,1e-05,1.99213]
[1777038690860,53.92,78072.48,0.1,-0.0145,1e-05,1.99213]
[1777038691243,53.92,78071.51,0.1,-0.0145,1e-05,1.99114]
[1777038695271,53.92,78086.14,0.1,-0.01431,1e-05,1.96923]
[1777038696407,53.92,78086.14,0.1,-0.01431,1e-05,1.96923]
[1777038696506,53.92,78083.95,0.1,-0.01433,1e-05,1.97229]
[1777038702263,53.91,78079.61,0.1,-0.01438,1e-05,1.97798]
[1777038702391,53.91,78078.69,0.1,-0.01439,1e-05,1.97918]
[1777038703458,53.91,78078.69,0.1,-0.01439,1e-05,1.97918]
[1777038703535,53.91,78078.69,0.1,-0.01439,1e-05,1.97918]
[1777038711270,53.91,78065.46,0.1,-0.01455,1e-05,1.99725]
[1777038711464,53.91,78070.77,0.1,-0.01448,1e-05,1.98929]
[1777038712746,53.9,78065.24,0.1,-0.01455,1e-05,1.99723]
[1777038713474,53.9,78067.36,0.1,-0.01452,1e-05,1.99395]
[1777038718507,53.9,78075.81,0.1,-0.01441,1e-05,1.98084]
[1777038723543,53.89,78081.98,0.1,-0.01432,1e-05,1.97023]
[1777038726562,53.89,78103.54,0.1,-0.01405,1e-05,1.93875]
[1777038731597,53.89,78098.03,0.1,-0.01411,1e-05,1.94631]
[1777038736640,53.88,78095.74,0.1,-0.01414,1e-05,1.9492]
[1777038741668,53.88,78086.53,0.1,-0.01425,1e-05,1.96207]
[1777038746703,53.88,78093.77,0.1,-0.01415,1e-05,1.95117]
[1777038751744,53.88,78088.43,0.1,-0.0142,1e-05,1.95613]
[1777038756776,53.87,78084.88,0.1,-0.01423,1e-05,1.96004]
[1777038759802,53.87,78099.52,0.1,-0.01405,1e-05,1.93868]
[1777038764834,53.87,78112.81,0.1,-0.01389,1e-05,1.91949]
[1777038769870,53.86,78106.46,0.1,-0.01396,1e-05,1.92834]
[1777038773350,53.86,78078.47,0.1,-0.0143,1e-05,1.96721]
[1777038778939,53.85,78069.38,0.1,-0.0144,1e-05,1.97979]
[1777038783973,53.85,78076.71,0.1,-0.01431,1e-05,1.96849]
[1777038785015,53.85,78060.1,0.1,-0.01451,1e-05,1.99262]
[1777038790018,53.84,78054.66,0.1,-0.01457,1e-05,1.99861]
[1777038795050,53.83,78058.53,0.1,-0.01451,1e-05,1.99204]
[1777038800085,53.83,78054.91,0.1,-0.01455,1e-05,1.99651]
[1777038805123,53.82,78051.05,0.1,-0.01459,1e-05,2.00131]
[1777038810155,53.82,78052.63,0.1,-0.01456,1e-05,1.99803]
[1777038815196,53.8,78048.54,0.1,-0.01458,1e-05,1.99926]
[1777038820233,53.8,78053.02,0.1,-0.01451,1e-05,1.99176]
[1777038825266,53.77,78052.26,0.1,-0.01448,1e-05,1.98763]
[1777038830304,53.76,78064.18,0.1,-0.01432,1e-05,1.96937]
[1777038835336,53.76,78052.65,0.1,-0.01446,1e-05,1.98549]
[1777038840381,53.75,78051.96,0.1,-0.01446,1e-05,1.98585]
[1777038845406,53.75,78049.78,0.1,-0.01448,1e-05,1.98809]
[1777038850445,53.74,78040.09,0.1,-0.0146,1e-05,2.00149]
[1777038853463,53.74,78026.18,0.1,-0.01477,1e-05,2.02145]
[1777038858699,53.73,78029.59,0.1,-0.01472,1e-05,2.01533]
[1777038864541,53.72,78021.62,0.1,-0.01481,1e-05,2.02587]
[1777038869576,53.72,78023.56,0.1,-0.01477,1e-05,2.02187]
[1777038874613,53.71,78019.76,0.1,-0.0148,1e-05,2.02419]
[1777038879649,53.71,78016.59,0.1,-0.01483,1e-05,2.02781]
[1777038884687,53.7,78016.86,0.1,-0.01482,1e-05,2.0263]
[1777038886703,53.7,78031.84,0.1,-0.01462,1e-05,2.00363]
[1777038889719,53.69,78015.58,0.1,-0.01482,1e-05,2.02723]
[1777038894753,53.69,78018.36,0.1,-0.01478,1e-05,2.022]
[1777038899789,53.68,78011.96,0.1,-0.01485,1e-05,2.03052]
[1777038904825,53.68,78029.58,0.1,-0.01462,1e-05,2.00334]
[1777038909860,53.67,78021.23,0.1,-0.01472,1e-05,2.01487]
[1777038914062,53.67,78003.97,0.1,-0.01494,1e-05,2.03989]
[1777038919138,53.66,77986.58,0.1,-0.01515,1e-05,2.06495]
[1777038924983,53.65,77979.37,0.1,-0.01523,1e-05,2.07418]
[1777038929216,53.64,77997.6,0.1,-0.01498,1e-05,2.04549]
[1777038935053,53.64,77977.79,0.1,-0.01522,1e-05,2.07164]
[1777038937109,53.63,77953.22,0.1,-0.01554,1e-05,2.10865]
[1777038943116,53.62,77949.07,0.1,-0.01558,1e-05,2.11288]
[1777038948147,53.61,77959.67,0.1,-0.01542,1e-05,2.09474]
[1777038953183,53.6,77954.26,0.1,-0.01548,1e-05,2.10133]
[1777038958221,53.59,77939.0,0.1,-0.01567,1e-05,2.12313]
[1777038962309,53.58,77965.12,0.1,-0.0153,1e-05,2.08145]
[1777038968289,53.57,77978.64,0.1,-0.01511,1e-05,2.05913]
[1777038969507,53.57,77963.61,0.1,-0.01531,1e-05,2.08173]
[1777038973656,53.57,77950.58,0.1,-0.01547,1e-05,2.10113]
[1777038973746,53.56,77951.48,0.1,-0.01545,1e-05,2.09872]
[1777038975482,53.56,77951.48,0.1,-0.01545,1e-05,2.09872]
[1777038975817,53.56,77948.87,0.1,-0.01548,1e-05,2.10206]
[1777038976092,53.56,77948.87,0.1,-0.01548,1e-05,2.10206]
[1777038976349,53.56,77948.87,0.1,-0.01548,1e-05,2.10206]
[1777038979577,53.55,77932.63,0.1,-0.01569,1e-05,2.12615]
[1777038984610,53.54,77934.35,0.1,-0.01565,1e-05,2.12166]
[1777038989667,53.53,77939.26,0.1,-0.01557,1e-05,2.11221]
[1777038995011,53.52,77938.37,0.1,-0.01555,1e-05,2.10958]
[1777039000525,53.51,77936.65,0.1,-0.01556,1e-05,2.11021]
[1777039004552,53.5,77923.49,0.1,-0.01573,1e-05,2.12924]
[1777039009809,53.49,77931.26,0.1,-0.0156,1e-05,2.11488]
[1777039015372,53.48,77929.44,0.1,-0.01561,1e-05,2.11635]
[1777039016668,53.48,77955.43,0.1,-0.01526,1e-05,2.07539]
[1777039019911,53.47,77970.77,0.1,-0.01505,1e-05,2.05129]
[1777039021675,53.47,77984.65,0.1,-0.01486,1e-05,2.02992]
[1777039022865,53.47,77984.65,0.1,-0.01486,1e-05,2.02992]
[1777039022880,53.47,78017.11,0.1,-0.01444,1e-05,1.98165]
[1777039026806,53.47,78058.61,0.1,-0.01392,1e-05,1.92084]
[1777039032038,53.47,78072.3,0.1,-0.01376,1e-05,1.90135]
[1777039034972,53.47,78058.23,0.1,-0.01393,1e-05,1.92154]
[1777039040019,53.47,78056.02,0.1,-0.01396,1e-05,1.92466]
[1777039045047,53.47,78057.01,0.1,-0.01394,1e-05,1.92312]
[1777039050079,53.47,78057.49,0.1,-0.01394,1e-05,1.92235]
[1777039052104,53.47,78074.15,0.1,-0.01372,1e-05,1.89632]
[1777039057130,53.47,78063.47,0.1,-0.01385,1e-05,1.91154]
[1777039062178,53.47,78054.23,0.1,-0.01396,1e-05,1.92475]
[1777039067247,53.47,78052.87,0.1,-0.01397,1e-05,1.92649]
[1777039069258,53.47,78071.11,0.1,-0.01375,1e-05,1.90029]
[1777039071265,53.47,78093.72,0.1,-0.01348,1e-05,1.86835]
[1777039076299,53.47,78092.89,0.1,-0.01349,1e-05,1.86982]
[1777039081335,53.47,78085.81,0.1,-0.01358,1e-05,1.88007]
[1777039086373,53.47,78093.7,0.1,-0.01349,1e-05,1.86921]
[1777039087604,53.47,78117.36,0.1,-0.01321,1e-05,1.83625]
[1777039093755,53.48,78118.19,0.1,-0.0132,1e-05,1.83572]
[1777039095441,53.48,78086.07,0.1,-0.01359,1e-05,1.88102]
[1777039097454,53.48,78109.08,0.1,-0.01331,1e-05,1.84885]
[1777039102488,53.48,78098.2,0.1,-0.01345,1e-05,1.8645]
[1777039107527,53.48,78087.03,0.1,-0.01358,1e-05,1.88062]
[1777039112559,53.49,78097.66,0.1,-0.01344,1e-05,1.86379]
[1777039116587,53.49,78076.31,0.1,-0.0137,1e-05,1.89419]
[1777039121624,53.49,78078.96,0.1,-0.01367,1e-05,1.89059]
[1777039126658,53.49,78084.82,0.1,-0.0136,1e-05,1.88251]
[1777039131693,53.49,78091.48,0.1,-0.01352,1e-05,1.87338]
[1777039136728,53.49,78090.67,0.1,-0.01354,1e-05,1.87482]
[1777039141763,53.49,78090.71,0.1,-0.01354,1e-05,1.87507]
[1777039146801,53.5,78090.54,0.1,-0.01354,1e-05,1.87564]
[1777039151835,53.5,78092.7,0.1,-0.01352,1e-05,1.87294]
[1777039156886,53.5,78118.72,0.1,-0.01322,1e-05,1.83702]
[1777039161922,53.5,78118.33,0.1,-0.01323,1e-05,1.8382]
[1777039166957,53.51,78119.31,0.1,-0.01322,1e-05,1.83745]
[1777039171999,53.51,78121.92,0.1,-0.01318,1e-05,1.83232]
[1777039177028,53.52,78116.97,0.1,-0.01324,1e-05,1.83977]
[1777039182063,53.52,78112.64,0.1,-0.0133,1e-05,1.84632]
[1777039187099,53.52,78108.24,0.1,-0.01335,1e-05,1.85295]
[1777039192134,53.52,78103.44,0.1,-0.01341,1e-05,1.8601]
[1777039197174,53.53,78102.95,0.1,-0.01342,1e-05,1.86123]
[1777039202270,53.53,78082.93,0.1,-0.01367,1e-05,1.88967]
[1777039203411,53.53,78066.77,0.1,-0.01386,1e-05,1.91285]
[1777039209416,53.53,78074.47,0.1,-0.01377,1e-05,1.90183]
[1777039212437,53.53,78060.22,0.1,-0.01394,1e-05,1.9222]
[1777039217478,53.53,78052.56,0.1,-0.01404,1e-05,1.93309]
[1777039222531,53.51,78038.03,0.1,-0.01419,1e-05,1.95087]
[1777039227582,53.51,78022.34,0.1,-0.01438,1e-05,1.97344]
[1777039228576,53.51,78006.72,0.1,-0.01458,1e-05,1.99624]
[1777039232606,53.5,77988.41,0.1,-0.01479,1e-05,2.02054]
[1777039237884,53.5,77995.39,0.1,-0.0147,1e-05,2.00933]
[1777039243683,53.49,77981.3,0.1,-0.01487,1e-05,2.02906]
[1777039245704,53.49,77967.38,0.1,-0.01505,1e-05,2.04958]
[1777039250736,53.48,77958.19,0.1,-0.01516,1e-05,2.06217]
[1777039255769,53.47,77956.67,0.1,-0.01517,1e-05,2.06312]
[1777039260805,53.46,77955.98,0.1,-0.01516,1e-05,2.06278]
[1777039263828,53.46,77942.34,0.1,-0.01534,1e-05,2.08278]
[1777039265844,53.46,77928.35,0.1,-0.01552,1e-05,2.10368]
[1777039266199,53.46,77928.35,0.1,-0.01552,1e-05,2.10368]
[1777039266858,53.45,77928.66,0.1,-0.01551,1e-05,2.10285]
[1777039271903,53.44,77928.31,0.1,-0.0155,1e-05,2.10165]
[1777039273010,53.44,77929.4,0.1,-0.01548,1e-05,2.09962]
[1777039273906,53.44,77936.93,0.1,-0.01538,1e-05,2.08767]
[1777039274285,53.44,77936.93,0.1,-0.01538,1e-05,2.08767]
[1777039274912,53.44,77938.72,0.1,-0.01535,1e-05,2.0846]
[1777039279950,53.43,77940.87,0.1,-0.01531,1e-05,2.07967]
[1777039281503,53.43,77949.79,0.1,-0.01519,1e-05,2.06572]
[1777039281962,53.43,77949.46,0.1,-0.01519,1e-05,2.06594]
[1777039285006,53.42,77978.21,0.1,-0.01481,1e-05,2.02192]
[1777039285998,53.42,78011.68,0.1,-0.01438,1e-05,1.97198]
[1777039287644,53.42,77998.79,0.1,-0.01454,1e-05,1.99068]
[1777039288040,53.42,77988.09,0.1,-0.01467,1e-05,2.00643]
[1777039292068,53.42,77967.49,0.1,-0.01492,1e-05,2.03431]
[1777039294184,53.41,77966.92,0.1,-0.01493,1e-05,2.03495]
[1777039294226,53.41,77966.92,0.1,-0.01493,1e-05,2.03495]
[1777039294278,53.41,77966.92,0.1,-0.01492,1e-05,2.03474]
[1777039295087,53.41,77971.2,0.1,-0.01487,1e-05,2.02808]
[1777039295325,53.41,77971.2,0.1,-0.01487,1e-05,2.02808]
[1777039296061,53.41,77971.2,0.1,-0.01487,1e-05,2.02808]
[1777039301682,53.4,77975.88,0.1,-0.01479,1e-05,2.01984]
[1777039310196,53.4,77969.31,0.1,-0.01487,1e-05,2.02809]
[1777039315227,53.39,77964.4,0.1,-0.01492,1e-05,2.03438]
[1777039320262,53.38,77971.86,0.1,-0.01482,1e-05,2.02218]
[1777039323283,53.38,77957.73,0.1,-0.015,1e-05,2.04289]
[1777039328355,53.37,77946.6,0.1,-0.01513,1e-05,2.05861]
[1777039331343,53.37,77928.49,0.1,-0.01536,1e-05,2.08523]
[1777039336390,53.36,77928.89,0.1,-0.01535,1e-05,2.08335]
[1777039341425,53.35,77927.35,0.1,-0.01536,1e-05,2.08422]
[1777039346463,53.34,77915.23,0.1,-0.01551,1e-05,2.10128]
[1777039351498,53.31,77894.31,0.1,-0.01573,1e-05,2.12621]
[1777039357213,53.29,77886.01,0.1,-0.0158,1e-05,2.13437]
[1777039362576,53.27,77891.83,0.1,-0.0157,1e-05,2.1226]
[1777039367611,53.26,77886.44,0.1,-0.01576,1e-05,2.12915]
[1777039372646,53.25,77881.87,0.1,-0.0158,1e-05,2.13441]
[1777039378502,53.24,77870.47,0.1,-0.01595,1e-05,2.15079]
[1777039377684,53.24,77852.71,0.1,-0.01619,1e-05,2.17812]
[1777039380702,53.23,77836.51,0.1,-0.0164,1e-05,2.20263]
[1777039385738,53.22,77840.46,0.1,-0.01633,1e-05,2.19428]
[1777039391033,53.21,77837.69,0.1,-0.01635,1e-05,2.19675]
[1777039396825,53.19,77837.84,0.1,-0.01631,1e-05,2.19231]
[1777039397823,53.19,77860.47,0.1,-0.016,1e-05,2.15619]
[1777039399734,53.18,77863.72,0.1,-0.01595,1e-05,2.15061]
[1777039399844,53.18,77865.36,0.1,-0.01592,1e-05,2.1476]
[1777039401132,53.18,77865.36,0.1,-0.01592,1e-05,2.1476]
[1777039401273,53.18,77875.39,0.1,-0.01577,1e-05,2.13096]
[1777039404214,53.17,77897.4,0.1,-0.01546,1e-05,2.09553]
[1777039407906,53.17,77876.52,0.1,-0.01574,1e-05,2.12709]
[1777039412948,53.15,77883.2,0.1,-0.01562,1e-05,2.11235]
[1777039417980,53.14,77883.14,0.1,-0.0156,1e-05,2.11067]
[1777039419994,53.14,77902.02,0.1,-0.01534,1e-05,2.08071]
[1777039425315,53.13,77898.28,0.1,-0.01538,1e-05,2.085]
[1777039429057,53.13,77921.61,0.1,-0.01505,1e-05,2.04786]
[1777039434895,53.12,77908.23,0.1,-0.01522,1e-05,2.06716]
[1777039440138,53.11,77894.52,0.1,-0.01539,1e-05,2.08695]
[1777039443158,53.11,77874.2,0.1,-0.01566,1e-05,2.11764]
[1777039448196,53.1,77866.58,0.1,-0.01575,1e-05,2.12784]
[1777039451215,53.09,77852.26,0.1,-0.01594,1e-05,2.14929]
[1777039456250,53.08,77858.1,0.1,-0.01584,1e-05,2.13808]
[1777039461602,53.07,77830.41,0.1,-0.01621,1e-05,2.17976]
[1777039462572,53.07,77808.23,0.1,-0.01653,1e-05,2.21556]
[1777039466611,53.06,77801.43,0.1,-0.01661,1e-05,2.22458]
[1777039466736,53.05,77806.91,0.1,-0.01652,1e-05,2.21512]
[1777039470439,53.04,77810.71,0.1,-0.01646,1e-05,2.20738]
[1777039470634,53.04,77820.41,0.1,-0.01631,1e-05,2.1912]
[1777039477950,53.02,77880.09,0.1,-0.01544,1e-05,2.09132]
[1777039483724,53.01,77883.1,0.1,-0.01538,1e-05,2.08492]
[1777039484733,53.01,77867.52,0.1,-0.01559,1e-05,2.1089]
[1777039489768,53.0,77881.71,0.1,-0.01539,1e-05,2.08523]
[1777039491780,53.0,77899.02,0.1,-0.01515,1e-05,2.05797]
[1777039496819,52.99,77901.67,0.1,-0.0151,1e-05,2.05271]
[1777039501854,52.99,77899.54,0.1,-0.01512,1e-05,2.05483]
[1777039505877,52.98,77883.97,0.1,-0.01532,1e-05,2.07788]
[1777039508900,52.98,77915.16,0.1,-0.0149,1e-05,2.02931]
[1777039513935,52.97,77930.34,0.1,-0.01469,1e-05,2.00555]
[1777039518969,52.97,77914.64,0.1,-0.01489,1e-05,2.02856]
[1777039523020,52.97,77928.27,0.1,-0.01471,1e-05,2.00729]
[1777039528046,52.96,77942.72,0.1,-0.01452,1e-05,1.98504]
[1777039530052,52.96,77960.09,0.1,-0.01429,1e-05,1.95908]
[1777039533091,52.96,77971.94,0.1,-0.01413,1e-05,1.9393]
[1777039535924,52.96,77952.54,0.1,-0.01437,1e-05,1.96779]
[1777039540906,52.96,77947.12,0.1,-0.01444,1e-05,1.97562]
[1777039540919,52.96,77946.71,0.1,-0.01444,1e-05,1.97607]
[1777039541891,52.96,77946.71,0.1,-0.01444,1e-05,1.97607]
[1777039541920,52.96,77946.62,0.1,-0.01444,1e-05,1.97613]
[1777039543147,52.96,77961.66,0.1,-0.01425,1e-05,1.95378]
[1777039544821,52.96,77961.66,0.1,-0.01425,1e-05,1.95378]
[1777039544922,52.96,77967.99,0.1,-0.01417,1e-05,1.94441]
[1777039545830,52.96,77967.99,0.1,-0.01417,1e-05,1.94441]
[1777039545931,52.96,77967.95,0.1,-0.01417,1e-05,1.94444]
[1777039547385,52.96,77967.95,0.1,-0.01417,1e-05,1.94444]
[1777039547487,52.96,77961.05,0.1,-0.01426,1e-05,1.95455]
[1777039553037,52.96,77960.21,0.1,-0.01427,1e-05,1.95566]
[1777039555135,52.95,77920.87,0.1,-0.01477,1e-05,2.01412]
[1777039556573,52.95,77900.42,0.1,-0.01504,1e-05,2.04489]
[1777039557580,52.95,77887.28,0.1,-0.01521,1e-05,2.06485]
[1777039562621,52.95,77866.91,0.1,-0.01548,1e-05,2.09545]
[1777039567671,52.94,77859.95,0.1,-0.01556,1e-05,2.10456]
[1777039572695,52.93,77865.85,0.1,-0.01547,1e-05,2.09382]
[1777039573702,52.93,77881.29,0.1,-0.01526,1e-05,2.06957]
[1777039575720,52.92,77894.23,0.1,-0.01508,1e-05,2.04917]
[1777039580751,52.92,77887.91,0.1,-0.01515,1e-05,2.05773]
[1777039585787,52.91,77884.5,0.1,-0.01519,1e-05,2.06182]
[1777039590866,52.91,77886.17,0.1,-0.01516,1e-05,2.05828]
[1777039592851,52.9,77871.55,0.1,-0.01533,1e-05,2.0778]
[1777039597890,52.89,77873.04,0.1,-0.0153,1e-05,2.0741]
[1777039602926,52.89,77886.42,0.1,-0.01511,1e-05,2.05224]
[1777039604945,52.88,77907.47,0.1,-0.01483,1e-05,2.0197]
[1777039606161,52.88,77907.47,0.1,-0.01483,1e-05,2.0197]
[1777039606954,52.88,77927.85,0.1,-0.01456,1e-05,1.98867]
[1777039608874,52.88,77930.71,0.1,-0.01452,1e-05,1.98427]
[1777039608972,52.88,77923.58,0.1,-0.01461,1e-05,1.99485]
[1777039614003,52.88,77916.91,0.1,-0.01469,1e-05,2.00423]
[1777039617689,52.87,77926.68,0.1,-0.01456,1e-05,1.98904]
[1777039618032,52.87,77926.68,0.1,-0.01456,1e-05,1.98893]
[1777039618927,52.87,77926.68,0.1,-0.01456,1e-05,1.98893]
[1777039619039,52.87,77921.29,0.1,-0.01463,1e-05,1.99689]
[1777039623069,52.87,77901.16,0.1,-0.01489,1e-05,2.02676]
[1777039624074,52.87,77884.6,0.1,-0.01511,1e-05,2.05207]
[1777039627097,52.87,77859.43,0.1,-0.01544,1e-05,2.09034]
[1777039628109,52.87,77836.42,0.1,-0.01576,1e-05,2.12616]
[1777039629139,52.86,77815.36,0.1,-0.01605,1e-05,2.15929]
[1777039631130,52.86,77801.97,0.1,-0.01623,1e-05,2.17993]
[1777039633146,52.85,77815.59,0.1,-0.01603,1e-05,2.15719]
[1777039638174,52.84,77804.75,0.1,-0.01617,1e-05,2.17248]
[1777039647253,52.82,77807.36,0.1,-0.01609,1e-05,2.16414]
[1777039652284,52.81,77808.12,0.1,-0.01605,1e-05,2.15846]
[1777039657320,52.8,77822.1,0.1,-0.01583,1e-05,2.13428]
[1777039662354,52.79,77817.29,0.1,-0.01589,1e-05,2.14012]
[1777039667390,52.78,77817.16,0.1,-0.01587,1e-05,2.13855]
[1777039669002,52.78,77831.64,0.1,-0.01567,1e-05,2.11531]
[1777039674440,52.77,77832.14,0.1,-0.01564,1e-05,2.11263]
[1777039679476,52.76,77831.28,0.1,-0.01564,1e-05,2.11248]
[1777039684512,52.75,77830.73,0.1,-0.01564,1e-05,2.11171]
[1777039690278,52.74,77834.86,0.1,-0.01557,1e-05,2.104]
[1777039690293,52.74,77860.82,0.1,-0.01521,1e-05,2.06306]
[1777039695596,52.73,77865.69,0.1,-0.01514,1e-05,2.0545]
[1777039698610,52.73,77847.06,0.1,-0.01538,1e-05,2.08272]
[1777039703644,52.72,77856.41,0.1,-0.01525,1e-05,2.06695]
[1777039707272,52.72,77871.59,0.1,-0.01503,1e-05,2.04265]
[1777039710694,52.72,77857.83,0.1,-0.01521,1e-05,2.06329]
[1777039715730,52.71,77862.6,0.1,-0.01512,1e-05,2.0525]
[1777039718750,52.71,77877.15,0.1,-0.01492,1e-05,2.02958]
[1777039723786,52.7,77888.78,0.1,-0.01476,1e-05,2.0111]
[1777039728825,52.7,77883.91,0.1,-0.01482,1e-05,2.01783]
[1777039733860,52.69,77893.91,0.1,-0.01468,1e-05,2.00193]
[1777039738892,52.69,77899.0,0.1,-0.01461,1e-05,1.99373]
[1777039741789,52.69,77898.22,0.1,-0.01462,1e-05,1.99469]
[1777039741918,52.69,77907.16,0.1,-0.0145,1e-05,1.98115]
[1777039743930,52.69,77929.34,0.1,-0.01422,1e-05,1.94797]
[1777039748966,52.69,77933.11,0.1,-0.01417,1e-05,1.94232]
[1777039751988,52.69,77951.77,0.1,-0.01393,1e-05,1.91492]
[1777039756016,52.69,77935.65,0.1,-0.01414,1e-05,1.93867]
[1777039761056,52.69,77938.8,0.1,-0.0141,1e-05,1.93401]
[1777039766088,52.69,77935.93,0.1,-0.01413,1e-05,1.93821]
[1777039771123,52.69,77944.88,0.1,-0.014,1e-05,1.92281]
[1777039776158,52.69,77953.41,0.1,-0.0139,1e-05,1.91048]
[1777039781199,52.69,77953.1,0.1,-0.0139,1e-05,1.91112]
[1777039786231,52.69,77961.23,0.1,-0.01381,1e-05,1.89954]
[1777039791269,52.69,77972.41,0.1,-0.01367,1e-05,1.88373]
[1777039793281,52.69,77991.98,0.1,-0.01343,1e-05,1.8559]
[1777039798314,52.7,77972.02,0.1,-0.01368,1e-05,1.88513]
[1777039803375,52.7,77968.75,0.1,-0.01373,1e-05,1.89022]
[1777039804359,52.7,77954.26,0.1,-0.01391,1e-05,1.91131]
[1777039809394,52.7,77947.06,0.1,-0.014,1e-05,1.92198]
[1777039814427,52.7,77937.19,0.1,-0.01412,1e-05,1.93655]
[1777039819466,52.7,77937.88,0.1,-0.01411,1e-05,1.93552]
[1777039821482,52.7,77921.67,0.1,-0.01432,1e-05,1.95939]
[1777039824502,52.7,77937.03,0.1,-0.01412,1e-05,1.93658]
[1777039829541,52.7,77944.46,0.1,-0.01403,1e-05,1.92565]
[1777039834575,52.7,77945.4,0.1,-0.014,1e-05,1.92209]
[1777039839611,52.7,77935.02,0.1,-0.01413,1e-05,1.93723]
[1777039841625,52.7,77949.27,0.1,-0.01395,1e-05,1.91631]
[1777039845654,52.7,77966.8,0.1,-0.01373,1e-05,1.89095]
[1777039850691,52.7,77979.59,0.1,-0.01358,1e-05,1.87287]
[1777039855723,52.71,77976.42,0.1,-0.01362,1e-05,1.87785]
[1777039860760,52.71,77971.77,0.1,-0.01368,1e-05,1.88495]
[1777039865795,52.71,77975.26,0.1,-0.01364,1e-05,1.88033]
[1777039870843,52.71,77980.54,0.1,-0.01358,1e-05,1.87314]
[1777039872853,52.71,78000.4,0.1,-0.01334,1e-05,1.84526]
[1777039874504,52.72,78020.08,0.1,-0.01311,1e-05,1.81773]
[1777039875507,52.72,78044.99,0.1,-0.01282,1e-05,1.78316]
[1777039879940,52.72,78022.81,0.1,-0.01309,1e-05,1.8151]
[1777039885578,52.73,78006.72,0.1,-0.01329,1e-05,1.83864]
[1777039891018,52.73,77992.53,0.1,-0.01345,1e-05,1.85747]
[1777039896055,52.74,77991.74,0.1,-0.01347,1e-05,1.85919]
[1777039901089,52.74,77988.0,0.1,-0.01352,1e-05,1.86517]
[1777039906124,52.74,77994.62,0.1,-0.01344,1e-05,1.85637]
[1777039911161,52.75,78004.56,0.1,-0.01333,1e-05,1.84297]
[1777039916195,52.75,77997.89,0.1,-0.01341,1e-05,1.85317]
[1777039921228,52.76,77996.95,0.1,-0.01343,1e-05,1.85517]
[1777039926276,52.76,77987.56,0.1,-0.01355,1e-05,1.86912]
[1777039931320,52.76,77990.06,0.1,-0.01352,1e-05,1.86611]
[1777039933325,52.76,77972.76,0.1,-0.01374,1e-05,1.89113]
[1777039935339,52.77,77958.26,0.1,-0.01392,1e-05,1.91226]
[1777039940371,52.77,77950.46,0.1,-0.01402,1e-05,1.92367]
[1777039941679,52.77,77955.14,0.1,-0.01396,1e-05,1.91683]
[1777039942385,52.77,77955.68,0.1,-0.01395,1e-05,1.91605]
[1777039944465,52.77,77949.11,0.1,-0.01403,1e-05,1.92567]
[1777039944485,52.77,77942.67,0.1,-0.01412,1e-05,1.93511]
[1777039950442,52.77,77955.14,0.1,-0.01396,1e-05,1.91677]
[1777039951370,52.77,77955.14,0.1,-0.01396,1e-05,1.91677]
[1777039951450,52.77,77955.73,0.1,-0.01394,1e-05,1.91372]
[1777039953133,52.77,77950.9,0.1,-0.014,1e-05,1.92078]
[1777039953472,52.77,77955.98,0.1,-0.01393,1e-05,1.91336]
[1777039954130,52.77,77955.98,0.1,-0.01393,1e-05,1.91336]
[1777039954472,52.77,77962.24,0.1,-0.01385,1e-05,1.90427]
[1777039959507,52.77,77960.39,0.1,-0.01388,1e-05,1.9071]
[1777039964542,52.77,77959.73,0.1,-0.01389,1e-05,1.90818]
[1777039969575,52.77,77966.56,0.1,-0.0138,1e-05,1.89842]
[1777039974610,52.77,77964.48,0.1,-0.01383,1e-05,1.90164]
[1777039979647,52.77,77966.8,0.1,-0.01381,1e-05,1.89856]
[1777039984680,52.77,77979.37,0.1,-0.01365,1e-05,1.88068]
[1777039989715,52.77,77967.0,0.1,-0.01381,1e-05,1.89892]
[1777039994750,52.78,77958.35,0.1,-0.01392,1e-05,1.91171]
[1777039999785,52.78,77963.27,0.1,-0.01386,1e-05,1.90474]
[1777040004820,52.78,77949.71,0.1,-0.01403,1e-05,1.92465]
[1777040009857,52.78,77949.01,0.1,-0.01404,1e-05,1.92578]
[1777040013889,52.78,77915.8,0.1,-0.01445,1e-05,1.97267]
[1777040018926,52.78,77902.29,0.1,-0.01462,1e-05,1.99252]
[1777040023967,52.77,77890.2,0.1,-0.01477,1e-05,2.01024]
[1777040029000,52.77,77886.63,0.1,-0.01481,1e-05,2.01498]
[1777040034035,52.77,77876.54,0.1,-0.01494,1e-05,2.02954]
[1777040039071,52.76,77874.41,0.1,-0.01496,1e-05,2.03196]
[1777040044108,52.76,77873.66,0.1,-0.01496,1e-05,2.03226]
[1777040049143,52.75,77879.51,0.1,-0.01488,1e-05,2.02254]
[1777040054178,52.75,77886.35,0.1,-0.01478,1e-05,2.01142]
[1777040056793,52.75,77901.95,0.1,-0.01458,1e-05,1.98751]
[1777040061227,52.74,77885.74,0.1,-0.01479,1e-05,2.01159]
[1777040064328,52.74,77901.31,0.1,-0.01458,1e-05,1.9877]
[1777040070307,52.74,77910.04,0.1,-0.01446,1e-05,1.97414]
[1777040075342,52.74,77908.0,0.1,-0.01447,1e-05,1.97461]
[1777040080378,52.73,77908.16,0.1,-0.01446,1e-05,1.97403]
[1777040081690,52.73,77890.17,0.1,-0.0147,1e-05,2.001]
[1777040083404,52.73,77865.57,0.1,-0.01502,1e-05,2.03807]
[1777040088439,52.73,77868.22,0.1,-0.01498,1e-05,2.03313]
[1777040092468,52.72,77850.76,0.1,-0.0152,1e-05,2.05922]
[1777040095488,52.72,77870.76,0.1,-0.01493,1e-05,2.0279]
[1777040100523,52.71,77875.18,0.1,-0.01487,1e-05,2.02035]
[1777040105558,52.71,77865.64,0.1,-0.01499,1e-05,2.03411]
[1777040110612,52.7,77864.29,0.1,-0.015,1e-05,2.03519]
[1777040111608,52.7,77877.97,0.1,-0.01481,1e-05,2.01416]
[1777040116644,52.7,77898.03,0.1,-0.01454,1e-05,1.98325]
[1777040118661,52.7,77913.96,0.1,-0.01434,1e-05,1.95932]
[1777040123695,52.7,77914.01,0.1,-0.01433,1e-05,1.95897]
[1777040128730,52.7,77919.19,0.1,-0.01427,1e-05,1.95101]
[1777040133763,52.7,77927.08,0.1,-0.01415,1e-05,1.93701]
[1777040138797,52.7,77930.45,0.1,-0.0141,1e-05,1.93193]
[1777040143835,52.7,77942.03,0.1,-0.01396,1e-05,1.91504]
[1777040148868,52.7,77940.82,0.1,-0.01398,1e-05,1.91695]
[1777040153905,52.7,77950.77,0.1,-0.01385,1e-05,1.90268]
[1777040158939,52.7,77956.52,0.1,-0.01378,1e-05,1.89459]
[1777040160956,52.7,77973.6,0.1,-0.01357,1e-05,1.87018]
[1777040162354,52.7,77987.12,0.1,-0.01341,1e-05,1.85101]
[1777040164986,52.7,78002.87,0.1,-0.01322,1e-05,1.82921]
[1777040167589,52.71,78018.49,0.1,-0.01304,1e-05,1.80794]
[1777040173044,52.71,78010.64,0.1,-0.01315,1e-05,1.81984]
[1777040178625,52.72,78019.13,0.1,-0.01305,1e-05,1.80892]
[1777040184121,52.73,78013.8,0.1,-0.01313,1e-05,1.81754]
[1777040189219,52.73,78008.8,0.1,-0.01319,1e-05,1.82529]
[1777040192194,52.73,77976.36,0.1,-0.01357,1e-05,1.86972]
[1777040194200,52.73,77959.22,0.1,-0.01379,1e-05,1.89456]
[1777040197556,52.74,77938.38,0.1,-0.01405,1e-05,1.92507]
[1777040203831,52.74,77946.69,0.1,-0.01394,1e-05,1.91296]
[1777040209304,52.74,77952.31,0.1,-0.01388,1e-05,1.90498]
[1777040214339,52.74,77951.75,0.1,-0.01388,1e-05,1.90593]
[1777040217955,52.74,77936.72,0.1,-0.01407,1e-05,1.92794]
[1777040222404,52.74,77919.29,0.1,-0.01429,1e-05,1.95358]
[1777040227438,52.74,77927.62,0.1,-0.01419,1e-05,1.94097]
[1777040232476,52.74,77928.44,0.1,-0.01417,1e-05,1.93966]
[1777040237509,52.73,77916.06,0.1,-0.01433,1e-05,1.95781]
[1777040242545,52.73,77921.18,0.1,-0.01426,1e-05,1.94991]
[1777040247578,52.73,77930.59,0.1,-0.01414,1e-05,1.93587]
[1777040252613,52.73,77927.66,0.1,-0.01416,1e-05,1.93786]
[1777040257648,52.73,77926.93,0.1,-0.01417,1e-05,1.93881]
[1777040262685,52.73,77909.27,0.1,-0.0144,1e-05,1.96484]
[1777040267720,52.73,77908.32,0.1,-0.0144,1e-05,1.9659]
[1777040272753,52.73,77908.41,0.1,-0.0144,1e-05,1.96539]
[1777040274766,52.72,77893.12,0.1,-0.0146,1e-05,1.98809]
[1777040279802,52.72,77893.37,0.1,-0.01459,1e-05,1.98716]
[1777040284837,52.72,77890.54,0.1,-0.01462,1e-05,1.99085]
[1777040289875,52.71,77881.17,0.1,-0.01474,1e-05,2.00434]
[1777040294907,52.71,77890.26,0.1,-0.01461,1e-05,1.99001]
[1777040299953,52.71,77891.96,0.1,-0.01459,1e-05,1.98689]
[1777040303972,52.7,77875.26,0.1,-0.0148,1e-05,2.01163]
[1777040309005,52.7,77877.11,0.1,-0.01477,1e-05,2.00807]
[1777040314041,52.7,77867.36,0.1,-0.01488,1e-05,2.01982]
[1777040319076,52.69,77867.62,0.1,-0.01487,1e-05,2.01857]
[1777040324117,52.69,77873.33,0.1,-0.01478,1e-05,2.00909]
[1777040329145,52.68,77881.12,0.1,-0.01468,1e-05,1.99661]
[1777040334201,52.68,77882.7,0.1,-0.01465,1e-05,1.9937]
[1777040335421,52.68,77905.54,0.1,-0.01435,1e-05,1.95924]
[1777040341236,52.68,77913.56,0.1,-0.01425,1e-05,1.94698]
[1777040345259,52.68,77926.62,0.1,-0.01408,1e-05,1.92751]
[1777040350579,52.67,77921.66,0.1,-0.01414,1e-05,1.93472]
[1777040350646,52.67,77922.86,0.1,-0.01412,1e-05,1.93292]
[1777040351774,52.67,77922.86,0.1,-0.01412,1e-05,1.93292]
[1777040351876,52.67,77933.2,0.1,-0.01399,1e-05,1.91768]
[1777040358133,52.67,77935.9,0.1,-0.01396,1e-05,1.91375]
[1777040358972,52.67,77935.25,0.1,-0.01397,1e-05,1.91474]
[1777040362663,52.67,77935.59,0.1,-0.01396,1e-05,1.91427]
[1777040362765,52.67,77935.86,0.1,-0.01396,1e-05,1.91389]
[1777040365633,52.68,77936.03,0.1,-0.01396,1e-05,1.91368]
[1777040365665,52.68,77938.73,0.1,-0.01392,1e-05,1.90975]
[1777040371441,52.68,77938.72,0.1,-0.01391,1e-05,1.90771]
[1777040376478,52.68,77955.25,0.1,-0.01371,1e-05,1.88394]
[1777040381513,52.68,77956.57,0.1,-0.01369,1e-05,1.8824]
[1777040386870,52.68,77956.39,0.1,-0.0137,1e-05,1.88298]
[1777040389183,52.68,77981.04,0.1,-0.0134,1e-05,1.84807]
[1777040394222,52.69,77968.28,0.1,-0.01356,1e-05,1.86666]
[1777040399640,52.69,77956.47,0.1,-0.01371,1e-05,1.8844]
[1777040404677,52.69,77959.11,0.1,-0.01368,1e-05,1.88098]
[1777040407697,52.69,77972.77,0.1,-0.01352,1e-05,1.86172]
[1777040412736,52.7,77975.88,0.1,-0.01348,1e-05,1.85786]
[1777040417771,52.7,77974.95,0.1,-0.0135,1e-05,1.85991]
[1777040422083,52.71,77995.08,0.1,-0.01326,1e-05,1.8321]
[1777040427846,52.71,77993.23,0.1,-0.01329,1e-05,1.8356]
[1777040432880,52.72,77987.93,0.1,-0.01335,1e-05,1.84178]
[1777040436904,52.72,77971.57,0.1,-0.01355,1e-05,1.86569]
[1777040441948,52.72,77962.41,0.1,-0.01367,1e-05,1.87956]
[1777040446984,52.73,77954.78,0.1,-0.01377,1e-05,1.89101]
[1777040452018,52.73,77954.83,0.1,-0.01377,1e-05,1.89133]
[1777040457054,52.73,77939.39,0.1,-0.01397,1e-05,1.91414]
[1777040462089,52.73,77949.34,0.1,-0.01385,1e-05,1.89999]
[1777040467127,52.74,77943.07,0.1,-0.01393,1e-05,1.90942]
[1777040472159,52.74,77941.09,0.1,-0.01395,1e-05,1.91259]
[1777040477196,52.74,77951.7,0.1,-0.01382,1e-05,1.89746]
[1777040482234,52.74,77949.39,0.1,-0.01386,1e-05,1.90119]
[1777040482499,52.74,77949.39,0.1,-0.01386,1e-05,1.90119]
[1777040483241,52.74,77943.57,0.1,-0.01393,1e-05,1.90972]
[1777040485261,52.74,77926.57,0.1,-0.01415,1e-05,1.93467]
[1777040487269,52.74,77900.07,0.1,-0.01449,1e-05,1.97399]
[1777040488280,52.74,77884.37,0.1,-0.01469,1e-05,1.99745]
[1777040493311,52.74,77883.88,0.1,-0.01468,1e-05,1.99545]
[1777040498346,52.74,77891.1,0.1,-0.01458,1e-05,1.98419]
[1777040499971,52.74,77878.06,0.1,-0.01475,1e-05,2.0038]
[1777040503397,52.73,77902.32,0.1,-0.01443,1e-05,1.967]
[1777040508436,52.73,77904.47,0.1,-0.0144,1e-05,1.96363]
[1777040510046,52.73,77877.98,0.1,-0.01474,1e-05,2.0034]
[1777040515475,52.73,77878.64,0.1,-0.01473,1e-05,2.00178]
[1777040520116,52.73,77901.7,0.1,-0.01443,1e-05,1.96679]
[1777040525368,52.72,77900.52,0.1,-0.01444,1e-05,1.96807]
[1777040530581,52.72,77903.72,0.1,-0.01439,1e-05,1.96198]
[1777040535620,52.72,77912.77,0.1,-0.01427,1e-05,1.94835]
[1777040537633,52.72,77926.12,0.1,-0.0141,1e-05,1.92864]
[1777040542667,52.72,77923.75,0.1,-0.01413,1e-05,1.93216]
[1777040547703,52.72,77923.66,0.1,-0.01413,1e-05,1.93236]
[1777040552738,52.72,77915.97,0.1,-0.01421,1e-05,1.94144]
[1777040553744,52.72,77898.99,0.1,-0.01443,1e-05,1.96664]
[1777040558779,52.71,77894.85,0.1,-0.01448,1e-05,1.97253]
[1777040563815,52.71,77893.97,0.1,-0.01449,1e-05,1.97355]
[1777040568851,52.71,77896.33,0.1,-0.01446,1e-05,1.96974]
[1777040573891,52.71,77899.97,0.1,-0.01441,1e-05,1.96407]
[1777040578919,52.7,77893.06,0.1,-0.01449,1e-05,1.97342]
[1777040582948,52.69,77875.78,0.1,-0.0147,1e-05,1.99759]
[1777040587982,52.67,77878.6,0.1,-0.01463,1e-05,1.98933]
[1777040593017,52.66,77886.27,0.1,-0.01452,1e-05,1.97658]
[1777040598053,52.66,77896.5,0.1,-0.01438,1e-05,1.96099]
[1777040603088,52.66,77899.0,0.1,-0.01435,1e-05,1.95714]
[1777040608123,52.66,77892.18,0.1,-0.01444,1e-05,1.96713]
[1777040613157,52.66,77898.1,0.1,-0.01434,1e-05,1.95589]
[1777040618197,52.66,77898.68,0.1,-0.01433,1e-05,1.95488]
[1777040620207,52.66,77913.34,0.1,-0.01414,1e-05,1.93314]
[1777040625243,52.66,77923.3,0.1,-0.01402,1e-05,1.91857]
[1777040630278,52.66,77912.24,0.1,-0.01416,1e-05,1.9349]
[1777040635315,52.66,77904.08,0.1,-0.01426,1e-05,1.94691]
[1777040640349,52.66,77899.89,0.1,-0.01432,1e-05,1.95313]
[1777040645384,52.66,77895.75,0.1,-0.01437,1e-05,1.95915]
[1777040650422,52.66,77882.13,0.1,-0.01454,1e-05,1.97934]
[1777040653440,52.66,77865.91,0.1,-0.01476,1e-05,2.00354]
[1777040658475,52.65,77866.96,0.1,-0.01474,1e-05,2.00139]
[1777040663513,52.65,77874.59,0.1,-0.01463,1e-05,1.98933]
[1777040668551,52.64,77877.91,0.1,-0.01458,1e-05,1.98307]
[1777040671181,52.64,77892.94,0.1,-0.01436,1e-05,1.95785]
[1777040674592,52.63,77875.07,0.1,-0.01458,1e-05,1.98258]
[1777040679623,52.61,77875.64,0.1,-0.01454,1e-05,1.97773]
[1777040684660,52.6,77876.51,0.1,-0.01451,1e-05,1.97474]
[1777040689695,52.59,77877.3,0.1,-0.0145,1e-05,1.97319]
[1777040694732,52.59,77889.4,0.1,-0.01434,1e-05,1.9548]
[1777040699764,52.59,77875.08,0.1,-0.01452,1e-05,1.97602]
[1777040705512,52.59,77867.6,0.1,-0.01462,1e-05,1.98693]
[1777040704822,52.59,77850.28,0.1,-0.01485,1e-05,2.01322]
[1777040705830,52.58,77830.61,0.1,-0.0151,1e-05,2.04184]
[1777040711466,52.52,77835.94,0.1,-0.01493,1e-05,2.02278]
[1777040716905,52.48,77832.27,0.1,-0.01492,1e-05,2.02109]
[1777040719927,52.48,77814.35,0.1,-0.01515,1e-05,2.04827]
[1777040724964,52.47,77813.94,0.1,-0.01515,1e-05,2.048]
[1777040727983,52.47,77799.18,0.1,-0.01535,1e-05,2.07039]
[1777040733018,52.46,77809.75,0.1,-0.01518,1e-05,2.05051]
[1777040737048,52.46,77788.29,0.1,-0.01547,1e-05,2.08323]
[1777040742083,52.38,77775.51,0.1,-0.01553,1e-05,2.09006]
[1777040747118,52.36,77778.59,0.1,-0.01545,1e-05,2.08158]
[1777040752153,52.36,77772.97,0.1,-0.01552,1e-05,2.08917]
[1777040757187,52.35,77782.16,0.1,-0.01538,1e-05,2.07341]
[1777040762227,52.34,77795.9,0.1,-0.01518,1e-05,2.05074]
[1777040767259,52.34,77798.52,0.1,-0.01514,1e-05,2.04567]
[1777040772295,52.33,77783.18,0.1,-0.01534,1e-05,2.0685]
[1777040776328,52.33,77764.41,0.1,-0.01559,1e-05,2.09709]
[1777040778338,52.32,77747.57,0.1,-0.01582,1e-05,2.1233]
[1777040783377,52.25,77743.54,0.1,-0.01576,1e-05,2.11573]
[1777040786399,52.24,77724.46,0.1,-0.01602,1e-05,2.14539]
[1777040791436,52.19,77724.2,0.1,-0.01593,1e-05,2.13466]
[1777040796481,52.19,77727.58,0.1,-0.01587,1e-05,2.12753]
[1777040801515,52.18,77722.09,0.1,-0.01593,1e-05,2.13467]
[1777040804536,52.17,77735.24,0.1,-0.01574,1e-05,2.11253]
[1777040809571,52.16,77749.89,0.1,-0.01552,1e-05,2.08778]
[1777040814608,52.16,77755.83,0.1,-0.01542,1e-05,2.07716]
[1777040819643,52.15,77761.17,0.1,-0.01534,1e-05,2.06756]
[1777040824677,52.14,77760.3,0.1,-0.01534,1e-05,2.06786]
[1777040828706,52.14,77734.28,0.1,-0.0157,1e-05,2.10817]
[1777040833742,52.13,77737.3,0.1,-0.01564,1e-05,2.10194]
[1777040838783,52.12,77745.51,0.1,-0.01552,1e-05,2.0875]
[1777040843813,52.12,77749.44,0.1,-0.01545,1e-05,2.07998]
[1777040848850,52.11,77739.09,0.1,-0.01558,1e-05,2.09483]
[1777040853924,52.1,77736.13,0.1,-0.0156,1e-05,2.09608]
[1777040858924,52.09,77740.48,0.1,-0.01552,1e-05,2.08775]
[1777040863958,52.09,77743.49,0.1,-0.01547,1e-05,2.08165]
[1777040868994,52.08,77736.52,0.1,-0.01555,1e-05,2.09133]
[1777040874030,52.07,77740.58,0.1,-0.01549,1e-05,2.08348]
[1777040879065,52.06,77734.47,0.1,-0.01556,1e-05,2.0918]
[1777040884752,52.06,77724.63,0.1,-0.01569,1e-05,2.10634]
[1777040884796,52.05,77700.82,0.1,-0.01602,1e-05,2.14409]
[1777040890149,52.04,77690.69,0.1,-0.01615,1e-05,2.15872]
[1777040894173,52.03,77704.46,0.1,-0.01594,1e-05,2.13448]
[1777040899213,52.03,77718.81,0.1,-0.01572,1e-05,2.10972]
[1777040902812,52.02,77705.18,0.1,-0.0159,1e-05,2.13045]
[1777040908277,52.01,77713.21,0.1,-0.01577,1e-05,2.11591]
[1777040911300,52.0,77724.94,0.1,-0.01558,1e-05,2.09364]
[1777040916334,52.0,77730.24,0.1,-0.0155,1e-05,2.08397]
[1777040921367,51.99,77738.31,0.1,-0.01537,1e-05,2.07]
[1777040926404,51.98,77730.79,0.1,-0.01547,1e-05,2.08072]
[1777040931438,51.98,77739.18,0.1,-0.01534,1e-05,2.06626]
[1777040936474,51.97,77737.63,0.1,-0.01535,1e-05,2.06784]
[1777040941509,51.97,77733.81,0.1,-0.0154,1e-05,2.0725]
[1777040946547,51.96,77732.71,0.1,-0.0154,1e-05,2.07332]
[1777040950575,51.95,77717.09,0.1,-0.01561,1e-05,2.09692]
[1777040952591,51.95,77700.43,0.1,-0.01585,1e-05,2.12339]
[1777040957624,51.94,77704.79,0.1,-0.01577,1e-05,2.11452]
[1777040962658,51.93,77703.88,0.1,-0.01577,1e-05,2.11453]
[1777040965680,51.93,77690.74,0.1,-0.01595,1e-05,2.13484]
[1777040970715,51.92,77694.41,0.1,-0.01588,1e-05,2.12731]
[1777040975440,51.91,77689.42,0.1,-0.01592,1e-05,2.13176]
[1777040975749,51.91,77690.38,0.1,-0.01591,1e-05,2.1299]
[1777040980785,51.9,77689.03,0.1,-0.01591,1e-05,2.13051]
[1777040985821,51.9,77688.78,0.1,-0.0159,1e-05,2.12933]
[1777040990854,51.89,77687.17,0.1,-0.01591,1e-05,2.13036]
[1777040995890,51.88,77697.86,0.1,-0.01575,1e-05,2.11162]
[1777041000557,51.87,77697.06,0.1,-0.01575,1e-05,2.1118]
[1777041000961,51.87,77702.53,0.1,-0.01567,1e-05,2.103]
[1777041002548,51.87,77707.69,0.1,-0.0156,1e-05,2.09447]
[1777041002967,51.87,77712.07,0.1,-0.01553,1e-05,2.08723]
[1777041008003,51.86,77718.83,0.1,-0.01543,1e-05,2.07537]
[1777041013039,51.86,77726.93,0.1,-0.01531,1e-05,2.06153]
[1777041018078,51.85,77718.03,0.1,-0.01542,1e-05,2.0744]
[1777041019088,51.85,77701.96,0.1,-0.01564,1e-05,2.09978]
[1777041024127,51.84,77690.78,0.1,-0.01579,1e-05,2.11635]
[1777041025625,51.84,77689.98,0.1,-0.0158,1e-05,2.11764]
[1777041026130,51.84,77683.62,0.1,-0.01589,1e-05,2.12732]
[1777041031168,51.83,77690.05,0.1,-0.01577,1e-05,2.11304]
[1777041036199,51.82,77703.9,0.1,-0.01556,1e-05,2.08938]
[1777041041824,51.82,77692.87,0.1,-0.0157,1e-05,2.10607]
[1777041041840,51.82,77706.51,0.1,-0.01551,1e-05,2.08394]
[1777041043900,51.81,77725.58,0.1,-0.01524,1e-05,2.0532]
[1777041049294,51.81,77712.76,0.1,-0.01541,1e-05,2.07238]
[1777041054328,51.8,77712.42,0.1,-0.0154,1e-05,2.07191]
[1777041059363,51.8,77717.52,0.1,-0.01532,1e-05,2.06287]
[1777041064398,51.79,77716.5,0.1,-0.01533,1e-05,2.0636]
[1777041067684,51.79,77714.73,0.1,-0.01535,1e-05,2.06604]
[1777041067781,51.79,77710.94,0.1,-0.0154,1e-05,2.07187]
[1777041072454,51.78,77743.88,0.1,-0.01494,1e-05,2.01918]
[1777041075412,51.78,77744.22,0.1,-0.01493,1e-05,2.01844]
[1777041075479,51.78,77744.15,0.1,-0.01493,1e-05,2.01844]
[1777041076388,51.78,77744.15,0.1,-0.01493,1e-05,2.01844]
[1777041076482,51.78,77744.15,0.1,-0.01493,1e-05,2.01834]
[1777041081522,51.78,77733.37,0.1,-0.01508,1e-05,2.03454]
[1777041085547,51.78,77752.62,0.1,-0.01481,1e-05,2.00406]
[1777041090583,51.77,77756.48,0.1,-0.01475,1e-05,1.9977]
[1777041095617,51.77,77751.05,0.1,-0.01481,1e-05,2.00342]
[1777041100664,51.77,77745.86,0.1,-0.01487,1e-05,2.01102]
[1777041102667,51.77,77760.76,0.1,-0.01467,1e-05,1.98784]
[1777041107699,51.77,77777.25,0.1,-0.01445,1e-05,1.96239]
[1777041108778,51.77,77777.25,0.1,-0.01445,1e-05,1.96239]
[1777041108811,51.77,77782.45,0.1,-0.01438,1e-05,1.95448]
[1777041110691,51.77,77782.45,0.1,-0.01438,1e-05,1.95448]
[1777041110744,51.77,77786.46,0.1,-0.01433,1e-05,1.94841]
[1777041115127,51.77,77786.46,0.1,-0.01433,1e-05,1.94847]
[1777041115194,51.77,77772.9,0.1,-0.01451,1e-05,1.96908]
[1777041116599,51.77,77772.9,0.1,-0.01451,1e-05,1.96908]
[1777041116763,51.77,77773.88,0.1,-0.01449,1e-05,1.96756]
[1777041120526,51.77,77775.09,0.1,-0.01448,1e-05,1.96566]
[1777041120791,51.77,77778.06,0.1,-0.01444,1e-05,1.96112]
[1777041125852,51.77,77768.1,0.1,-0.01457,1e-05,1.97618]
[1777041130135,51.77,77776.71,0.1,-0.01445,1e-05,1.9629]
[1777041130197,51.77,77780.92,0.1,-0.0144,1e-05,1.95648]
[1777041135922,51.76,77777.83,0.1,-0.01444,1e-05,1.96108]
[1777041140958,51.76,77782.57,0.1,-0.01437,1e-05,1.95377]
[1777041143978,51.76,77795.79,0.1,-0.0142,1e-05,1.93381]
[1777041149013,51.76,77799.02,0.1,-0.01416,1e-05,1.92905]
[1777041150029,51.77,77813.34,0.1,-0.01398,1e-05,1.90772]
[1777041155056,51.77,77818.49,0.1,-0.0139,1e-05,1.89813]
[1777041159086,51.77,77801.98,0.1,-0.01411,1e-05,1.92302]
[1777041164123,51.77,77792.17,0.1,-0.01424,1e-05,1.93788]
[1777041169158,51.77,77798.48,0.1,-0.01416,1e-05,1.92849]
[1777041174193,51.77,77808.58,0.1,-0.01403,1e-05,1.91362]
[1777041179228,51.77,77806.29,0.1,-0.01406,1e-05,1.91736]
[1777041184269,51.77,77809.37,0.1,-0.01403,1e-05,1.91305]
[1777041189306,51.78,77820.94,0.1,-0.01388,1e-05,1.89627]
[1777041194344,51.78,77819.99,0.1,-0.0139,1e-05,1.8982]
[1777041195346,51.78,77806.78,0.1,-0.01407,1e-05,1.91797]
[1777041197355,51.78,77793.61,0.1,-0.01424,1e-05,1.93783]
[1777041198363,51.78,77807.53,0.1,-0.01406,1e-05,1.91698]
[1777041201388,51.78,77792.37,0.1,-0.01426,1e-05,1.93993]
[1777041206418,51.78,77778.59,0.1,-0.01444,1e-05,1.9609]
[1777041211453,51.78,77777.0,0.1,-0.01444,1e-05,1.96096]
[1777041216488,51.78,77784.96,0.1,-0.01434,1e-05,1.94884]
[1777041221551,51.78,77782.3,0.1,-0.01437,1e-05,1.95282]
[1777041225102,51.78,77766.87,0.1,-0.01458,1e-05,1.97627]
[1777041230588,51.78,77774.28,0.1,-0.01448,1e-05,1.96469]
[1777041231595,51.78,77791.25,0.1,-0.01425,1e-05,1.93892]
[1777041236631,51.78,77784.78,0.1,-0.01434,1e-05,1.94873]
[1777041241716,51.78,77785.02,0.1,-0.01434,1e-05,1.94842]
[1777041242696,51.78,77807.02,0.1,-0.01405,1e-05,1.91535]
[1777041243698,51.78,77822.42,0.1,-0.01385,1e-05,1.89254]
[1777041244682,51.78,77822.42,0.1,-0.01385,1e-05,1.89254]
[1777041244753,51.78,77810.71,0.1,-0.014,1e-05,1.91003]
[1777041246236,51.78,77810.71,0.1,-0.014,1e-05,1.91003]
[1777041246269,51.78,77818.61,0.1,-0.0139,1e-05,1.89839]
[1777041250982,51.78,77820.9,0.1,-0.01388,1e-05,1.89539]
[1777041251079,51.78,77818.05,0.1,-0.01391,1e-05,1.89971]
[1777041251721,51.78,77818.05,0.1,-0.01391,1e-05,1.89971]
[1777041251757,51.79,77818.05,0.1,-0.01391,1e-05,1.89982]
[1777041256793,51.79,77808.85,0.1,-0.01404,1e-05,1.91395]
[1777041261835,51.79,77812.73,0.1,-0.01399,1e-05,1.90854]
[1777041264802,51.79,77821.65,0.1,-0.01388,1e-05,1.89545]
[1777041264870,51.79,77840.7,0.1,-0.01364,1e-05,1.86752]
[1777041265681,51.79,77840.7,0.1,-0.01364,1e-05,1.86752]
[1777041265858,51.79,77840.7,0.1,-0.01364,1e-05,1.86766]
[1777041270910,51.8,77842.0,0.1,-0.01363,1e-05,1.86635]
[1777041270958,51.8,77834.02,0.1,-0.01373,1e-05,1.87821]
[1777041273795,51.8,77831.19,0.1,-0.01375,1e-05,1.88046]
[1777041273918,51.8,77830.74,0.1,-0.01376,1e-05,1.88125]
[1777041278107,51.8,77820.73,0.1,-0.01389,1e-05,1.89641]
[1777041278195,51.8,77836.49,0.1,-0.01369,1e-05,1.87318]
[1777041281002,51.8,77835.37,0.1,-0.01371,1e-05,1.87521]
[1777041281081,51.8,77834.77,0.1,-0.01371,1e-05,1.87624]
[1777041285012,51.81,77848.46,0.1,-0.01355,1e-05,1.85682]
[1777041290042,51.81,77844.41,0.1,-0.0136,1e-05,1.86358]
[1777041291669,51.81,77845.08,0.1,-0.0136,1e-05,1.86277]
[1777041292058,51.81,77846.09,0.1,-0.01359,1e-05,1.86146]
[1777041293266,51.81,77846.09,0.1,-0.01359,1e-05,1.86146]
[1777041293309,51.82,77848.08,0.1,-0.01356,1e-05,1.8589]
[1777041299106,51.84,77838.54,0.1,-0.01371,1e-05,1.87604]
[1777041304142,51.88,77845.55,0.1,-0.01369,1e-05,1.87382]
[1777041309180,51.9,77849.07,0.1,-0.01367,1e-05,1.87163]
[1777041314222,51.9,77853.47,0.1,-0.01362,1e-05,1.86592]
[1777041319265,51.91,77855.04,0.1,-0.01361,1e-05,1.86424]
[1777041324297,51.91,77856.15,0.1,-0.0136,1e-05,1.86335]
[1777041329331,51.91,77855.85,0.1,-0.01361,1e-05,1.86453]
[1777041333360,51.92,77837.38,0.1,-0.01383,1e-05,1.88993]
[1777041338393,51.93,77829.92,0.1,-0.01395,1e-05,1.90365]
[1777041343429,51.95,77838.87,0.1,-0.01386,1e-05,1.89371]
[1777041346451,51.97,77854.32,0.1,-0.01369,1e-05,1.8735]
[1777041350483,51.97,77869.72,0.1,-0.0135,1e-05,1.85172]
[1777041355513,51.98,77868.49,0.1,-0.01353,1e-05,1.85436]
[1777041360548,51.98,77857.43,0.1,-0.01367,1e-05,1.87118]
[1777041366101,51.98,77860.35,0.1,-0.01364,1e-05,1.86762]
[1777041371625,51.99,77859.34,0.1,-0.01366,1e-05,1.86997]
[1777041376660,51.99,77861.37,0.1,-0.01364,1e-05,1.86772]
[1777041381694,52.0,77862.14,0.1,-0.01364,1e-05,1.86727]
[1777041386735,52.0,77855.98,0.1,-0.01372,1e-05,1.87689]
[1777041391765,52.0,77863.88,0.1,-0.01361,1e-05,1.86372]
[1777041396801,52.01,77862.21,0.1,-0.01364,1e-05,1.86686]
[1777041401839,52.01,77865.76,0.1,-0.0136,1e-05,1.86237]
[1777041406877,52.02,77863.58,0.1,-0.01363,1e-05,1.86621]
[1777041411911,52.02,77865.23,0.1,-0.01361,1e-05,1.8645]
[1777041416944,52.02,77870.63,0.1,-0.01355,1e-05,1.85733]
[1777041421983,52.03,77873.29,0.1,-0.01353,1e-05,1.85427]
[1777041425013,52.04,77889.66,0.1,-0.01334,1e-05,1.83269]
[1777041430043,52.09,77889.62,0.1,-0.01341,1e-05,1.84066]
[1777041435075,52.09,77882.88,0.1,-0.0135,1e-05,1.85129]
[1777041440167,52.1,77882.75,0.1,-0.01351,1e-05,1.85214]
[1777041442228,52.1,77914.44,0.1,-0.01312,1e-05,1.80732]
[1777041447159,52.13,77931.25,0.1,-0.01296,1e-05,1.78888]
[1777041452194,52.15,77918.91,0.1,-0.01313,1e-05,1.80781]
[1777041457231,52.16,77904.31,0.1,-0.01332,1e-05,1.82963]
[1777041462270,52.16,77899.53,0.1,-0.01338,1e-05,1.83739]
[1777041464667,52.17,77885.03,0.1,-0.01356,1e-05,1.8586]
[1777041466305,52.17,77871.94,0.1,-0.01373,1e-05,1.87777]
[1777041469325,52.17,77856.39,0.1,-0.01393,1e-05,1.90098]
[1777041474360,52.17,77851.06,0.1,-0.014,1e-05,1.90912]
[1777041479395,52.17,77845.98,0.1,-0.01407,1e-05,1.91689]
[1777041484431,52.17,77856.19,0.1,-0.01394,1e-05,1.90198]
[1777041485664,52.17,77856.19,0.1,-0.01394,1e-05,1.90198]
[1777041486445,52.17,77857.53,0.1,-0.01392,1e-05,1.90013]
[1777041491479,52.18,77867.07,0.1,-0.0138,1e-05,1.88651]
[1777041496514,52.18,77866.05,0.1,-0.01382,1e-05,1.88844]
[1777041501549,52.18,77867.93,0.1,-0.0138,1e-05,1.88611]
[1777041506586,52.18,77878.33,0.1,-0.01367,1e-05,1.87142]
[1777041508599,52.18,77891.9,0.1,-0.01351,1e-05,1.85203]
[1777041511630,52.19,77902.61,0.1,-0.01336,1e-05,1.83497]
[1777041516660,52.19,77914.78,0.1,-0.01322,1e-05,1.81858]
[1777041521695,52.21,77927.28,0.1,-0.0131,1e-05,1.80391]
[1777041526787,52.25,77967.26,0.1,-0.01268,1e-05,1.75498]
[1777041532785,52.26,77967.35,0.1,-0.0127,1e-05,1.75688]
[1777041537821,52.27,77965.59,0.1,-0.01273,1e-05,1.76079]
[1777041542855,52.28,77964.2,0.1,-0.01276,1e-05,1.76391]
[1777041546943,52.29,77978.85,0.1,-0.01259,1e-05,1.74491]
[1777041552929,52.33,77989.1,0.1,-0.01254,1e-05,1.73848]
[1777041557964,52.35,77991.65,0.1,-0.01253,1e-05,1.73698]
[1777041562999,52.36,77991.74,0.1,-0.01254,1e-05,1.73851]
[1777041568046,52.37,77992.48,0.1,-0.01254,1e-05,1.73914]
[1777041573076,52.37,77990.74,0.1,-0.01256,1e-05,1.74075]
[1777041578109,52.38,77988.7,0.1,-0.0126,1e-05,1.7452]
[1777041583148,52.4,77982.7,0.1,-0.01268,1e-05,1.75541]
[1777041588180,52.4,77976.62,0.1,-0.01277,1e-05,1.76501]
[1777041593214,52.41,77976.74,0.1,-0.01278,1e-05,1.76661]
[1777041598250,52.42,77974.9,0.1,-0.01281,1e-05,1.77031]
[1777041603294,52.43,77980.59,0.1,-0.01276,1e-05,1.76412]
[1777041608322,52.44,77982.45,0.1,-0.01275,1e-05,1.76325]
[1777041613357,52.45,77972.92,0.1,-0.01287,1e-05,1.77783]
[1777041618390,52.46,77967.01,0.1,-0.01295,1e-05,1.78726]
[1777041619805,52.46,77967.01,0.1,-0.01295,1e-05,1.78726]
[1777041619889,52.46,77967.12,0.1,-0.01295,1e-05,1.78711]
[1777041620748,52.46,77967.12,0.1,-0.01295,1e-05,1.78711]
[1777041620774,52.46,77966.95,0.1,-0.01296,1e-05,1.78783]
[1777041623467,52.46,77948.24,0.1,-0.01319,1e-05,1.81454]
[1777041625444,52.47,77931.66,0.1,-0.01339,1e-05,1.83843]
[1777041630477,52.47,77921.99,0.1,-0.01352,1e-05,1.85294]
[1777041635511,52.47,77922.52,0.1,-0.0135,1e-05,1.85079]
[1777041639539,52.48,77938.14,0.1,-0.01331,1e-05,1.82906]
[1777041644573,52.48,77938.08,0.1,-0.01332,1e-05,1.83003]
[1777041649629,52.49,77943.23,0.1,-0.01327,1e-05,1.82347]
[1777041654646,52.49,77962.55,0.1,-0.01304,1e-05,1.79729]
[1777041659679,52.5,77952.4,0.1,-0.01317,1e-05,1.81264]
[1777041664718,52.51,77947.94,0.1,-0.01324,1e-05,1.82016]
[1777041669749,52.51,77947.64,0.1,-0.01325,1e-05,1.82158]
[1777041674784,52.52,77944.88,0.1,-0.01329,1e-05,1.82646]
[1777041677812,52.52,77927.8,0.1,-0.0135,1e-05,1.85132]
[1777041682842,52.53,77916.82,0.1,-0.01364,1e-05,1.86773]
[1777041687878,52.53,77916.28,0.1,-0.01366,1e-05,1.86909]
[1777041692911,52.53,77917.24,0.1,-0.01363,1e-05,1.8661]
[1777041697946,52.54,77917.23,0.1,-0.01364,1e-05,1.86668]
[1777041702981,52.54,77905.92,0.1,-0.01378,1e-05,1.88343]
[1777041708018,52.54,77909.64,0.1,-0.01374,1e-05,1.87841]
[1777041713052,52.54,77898.64,0.1,-0.01388,1e-05,1.8947]
[1777041718636,52.54,77902.37,0.1,-0.01383,1e-05,1.88945]
[1777041724204,52.55,77908.96,0.1,-0.01376,1e-05,1.88025]
[1777041730180,52.55,77911.35,0.1,-0.01373,1e-05,1.87711]
[1777041735218,52.55,77923.91,0.1,-0.01358,1e-05,1.85944]
[1777041737232,52.55,77937.1,0.1,-0.01342,1e-05,1.84082]
[1777041742267,52.56,77941.88,0.1,-0.01336,1e-05,1.83479]
[1777041747303,52.56,77940.65,0.1,-0.01339,1e-05,1.8373]
[1777041752339,52.57,77940.51,0.1,-0.01338,1e-05,1.83611]
[1777041757374,52.57,77942.41,0.1,-0.01336,1e-05,1.8342]
[1777041762407,52.57,77928.99,0.1,-0.01353,1e-05,1.85416]
[1777041767443,52.58,77926.72,0.1,-0.01357,1e-05,1.85807]
[1777041772485,52.58,77926.66,0.1,-0.01357,1e-05,1.85879]
[1777041777520,52.59,77927.88,0.1,-0.01356,1e-05,1.85768]
[1777041782559,52.59,77918.7,0.1,-0.01368,1e-05,1.87149]
[1777041785576,52.59,77936.37,0.1,-0.01347,1e-05,1.84646]
[1777041790612,52.6,77941.11,0.1,-0.01342,1e-05,1.84048]
[1777041795647,52.6,77944.9,0.1,-0.01338,1e-05,1.8359]
[1777041800683,52.61,77960.35,0.1,-0.0132,1e-05,1.81491]
[1777041805718,52.61,77959.71,0.1,-0.01321,1e-05,1.81684]
[1777041810753,52.62,77965.9,0.1,-0.01315,1e-05,1.80911]
[1777041815790,52.62,77963.52,0.1,-0.01317,1e-05,1.81135]
[1777041820827,52.63,77961.08,0.1,-0.01321,1e-05,1.816]
[1777041825865,52.64,77956.83,0.1,-0.01327,1e-05,1.82282]
[1777041830896,52.64,77968.88,0.1,-0.01313,1e-05,1.8071]
[1777041835940,52.65,77976.44,0.1,-0.01305,1e-05,1.79738]
[1777041837050,52.65,77992.28,0.1,-0.01286,1e-05,1.7756]
[1777041842983,52.66,77974.2,0.1,-0.01309,1e-05,1.80224]
[1777041847010,52.66,77989.19,0.1,-0.01292,1e-05,1.78228]
[1777041852045,52.67,77992.35,0.1,-0.01289,1e-05,1.77916]
[1777041857081,52.68,77996.41,0.1,-0.01286,1e-05,1.77482]
[1777041862115,52.69,77996.46,0.1,-0.01287,1e-05,1.77602]
[1777041867153,52.7,78005.16,0.1,-0.01278,1e-05,1.76557]
[1777041872188,52.71,77997.36,0.1,-0.01286,1e-05,1.77551]
[1777041876214,52.71,77976.47,0.1,-0.01312,1e-05,1.80549]
[1777041881251,52.72,77969.43,0.1,-0.01321,1e-05,1.81634]
[1777041886289,52.72,77976.13,0.1,-0.01314,1e-05,1.80792]
[1777041891320,52.73,77983.85,0.1,-0.01306,1e-05,1.79824]
[1777041896357,52.74,77977.58,0.1,-0.01314,1e-05,1.80808]
[1777041901390,52.74,77971.02,0.1,-0.01323,1e-05,1.81822]
[1777041906427,52.75,77983.95,0.1,-0.01308,1e-05,1.8011]
[1777041911459,52.75,77986.75,0.1,-0.01306,1e-05,1.79824]
[1777041916495,52.76,77991.61,0.1,-0.01301,1e-05,1.79253]
[1777041921530,52.77,77990.56,0.1,-0.01303,1e-05,1.79506]
[1777041926564,52.77,77990.45,0.1,-0.01304,1e-05,1.79622]
[1777041931600,52.78,77991.1,0.1,-0.01303,1e-05,1.79417]
[1777041936640,52.78,77987.92,0.1,-0.01307,1e-05,1.79958]
[1777041941670,52.79,77979.9,0.1,-0.01317,1e-05,1.8117]
[1777041946704,52.8,77981.01,0.1,-0.01317,1e-05,1.81103]
[1777041951740,52.8,77991.31,0.1,-0.01305,1e-05,1.79755]
[1777041956774,52.81,77982.78,0.1,-0.01316,1e-05,1.81044]
[1777041961819,52.81,77975.55,0.1,-0.01326,1e-05,1.82148]
[1777041962820,52.81,77959.9,0.1,-0.01345,1e-05,1.84378]
[1777041966845,52.82,77973.43,0.1,-0.01329,1e-05,1.82516]
[1777041969872,52.82,77988.57,0.1,-0.01311,1e-05,1.80443]
[1777041973895,52.82,78002.68,0.1,-0.01295,1e-05,1.78563]
[1777041978930,52.83,78015.63,0.1,-0.01281,1e-05,1.76897]
[1777041983965,52.84,78014.94,0.1,-0.01283,1e-05,1.77122]
[1777041989001,52.85,78017.25,0.1,-0.01281,1e-05,1.76931]
[1777041994042,52.85,78020.66,0.1,-0.01277,1e-05,1.76385]
[1777041999081,52.86,78038.12,0.1,-0.01258,1e-05,1.74145]
[1777042004116,52.87,78043.57,0.1,-0.01253,1e-05,1.73565]
[1777042009153,52.88,78049.67,0.1,-0.01247,1e-05,1.72902]
[1777042014200,52.89,78040.95,0.1,-0.01259,1e-05,1.74241]
[1777042019235,52.9,78037.47,0.1,-0.01264,1e-05,1.74871]
[1777042024275,52.91,78031.49,0.1,-0.01272,1e-05,1.75833]
[1777042029311,52.92,78033.81,0.1,-0.01271,1e-05,1.7566]
[1777042034347,52.93,78032.55,0.1,-0.01273,1e-05,1.75975]
[1777042039381,52.94,78026.98,0.1,-0.01281,1e-05,1.76903]
[1777042044416,52.95,78026.89,0.1,-0.01282,1e-05,1.77022]
[1777042049453,52.96,78015.73,0.1,-0.01296,1e-05,1.78706]
[1777042050724,52.96,77999.27,0.1,-0.01316,1e-05,1.81012]
[1777042052750,52.96,77977.59,0.1,-0.01341,1e-05,1.83875]
[1777042058514,52.96,77982.27,0.1,-0.01336,1e-05,1.83307]
[1777042063571,52.97,77977.9,0.1,-0.01342,1e-05,1.83994]
[1777042068584,52.97,77974.35,0.1,-0.01347,1e-05,1.84562]
[1777042073621,52.98,77975.27,0.1,-0.01346,1e-05,1.84495]
[1777042078655,52.98,77970.57,0.1,-0.01352,1e-05,1.85219]
[1777042083691,52.98,77974.4,0.1,-0.01348,1e-05,1.84732]
[1777042088726,52.99,77978.0,0.1,-0.01344,1e-05,1.84285]
[1777042091323,52.99,77992.11,0.1,-0.01328,1e-05,1.82323]
[1777042096782,52.99,77970.78,0.1,-0.01354,1e-05,1.85426]
[1777042101818,53.0,77967.18,0.1,-0.01359,1e-05,1.85987]
[1777042106852,53.0,77969.39,0.1,-0.01357,1e-05,1.85722]
[1777042111887,53.0,77972.4,0.1,-0.01352,1e-05,1.85133]
[1777042116922,53.01,77962.94,0.1,-0.01364,1e-05,1.86534]
[1777042118939,53.01,77948.19,0.1,-0.01382,1e-05,1.88672]
[1777042120952,53.01,77934.55,0.1,-0.014,1e-05,1.9066]
[1777042125989,53.01,77919.05,0.1,-0.01419,1e-05,1.92932]
[1777042129009,53.01,77902.46,0.1,-0.01441,1e-05,1.95373]
[1777042134046,53.01,77901.23,0.1,-0.01442,1e-05,1.95521]
[1777042139081,53.0,77904.03,0.1,-0.01438,1e-05,1.9507]
[1777042143115,53.0,77884.91,0.1,-0.01463,1e-05,1.97887]
[1777042148156,53.0,77891.19,0.1,-0.01454,1e-05,1.9689]
[1777042151173,53.0,77906.67,0.1,-0.01434,1e-05,1.94566]
[1777042156221,53.0,77909.74,0.1,-0.01429,1e-05,1.94087]
[1777042158224,52.99,77924.17,0.1,-0.01411,1e-05,1.91961]
[1777042163263,52.99,77929.21,0.1,-0.01405,1e-05,1.91222]
[1777042168296,52.99,77928.41,0.1,-0.01406,1e-05,1.9134]
[1777042173332,52.99,77926.76,0.1,-0.01406,1e-05,1.91359]
[1777042178370,52.99,77926.45,0.1,-0.01407,1e-05,1.91406]
[1777042183406,53.0,77940.49,0.1,-0.01389,1e-05,1.89376]
[1777042188442,53.0,77929.81,0.1,-0.01403,1e-05,1.90944]
[1777042193476,53.0,77934.77,0.1,-0.01396,1e-05,1.90238]
[1777042198516,53.0,77926.79,0.1,-0.01407,1e-05,1.91414]
[1777042202538,53.0,77911.56,0.1,-0.01426,1e-05,1.9365]
[1777042207575,53.0,77908.82,0.1,-0.01429,1e-05,1.94037]
[1777042212691,53.0,77915.11,0.1,-0.01421,1e-05,1.93101]
[1777042212996,53.0,77932.01,0.1,-0.014,1e-05,1.9063]
[1777042218714,53.0,77935.11,0.1,-0.01396,1e-05,1.90198]
[1777042223747,53.0,77952.38,0.1,-0.01375,1e-05,1.87736]
[1777042228782,53.0,77961.55,0.1,-0.01364,1e-05,1.86472]
[1777042233818,53.01,77964.26,0.1,-0.01359,1e-05,1.85904]
[1777042238859,53.01,77975.81,0.1,-0.01346,1e-05,1.84312]
[1777042243888,53.01,77976.95,0.1,-0.01345,1e-05,1.84228]
[1777042248924,53.02,77966.1,0.1,-0.01359,1e-05,1.85835]
[1777042253960,53.02,77952.42,0.1,-0.01376,1e-05,1.87837]
[1777042258994,53.02,77945.21,0.1,-0.01385,1e-05,1.88904]
[1777042264031,53.02,77942.08,0.1,-0.01389,1e-05,1.89383]
[1777042269081,53.02,77944.08,0.1,-0.01387,1e-05,1.8912]
[1777042274102,53.03,77931.9,0.1,-0.01403,1e-05,1.90909]
[1777042278483,53.03,77918.31,0.1,-0.0142,1e-05,1.92898]
[1777042284174,53.02,77907.28,0.1,-0.01434,1e-05,1.94506]
[1777042289211,53.02,77916.4,0.1,-0.01422,1e-05,1.9314]
[1777042294246,53.02,77914.6,0.1,-0.01422,1e-05,1.93165]
[1777042299281,53.02,77916.93,0.1,-0.01419,1e-05,1.92804]
[1777042304317,53.02,77929.14,0.1,-0.01404,1e-05,1.91009]
[1777042305324,53.02,77945.89,0.1,-0.01383,1e-05,1.8858]
[1777042307338,53.02,77959.04,0.1,-0.01367,1e-05,1.86703]
[1777042312376,53.02,77968.01,0.1,-0.01356,1e-05,1.85464]
[1777042317408,53.03,77966.13,0.1,-0.01359,1e-05,1.85779]
[1777042322443,53.03,77963.87,0.1,-0.01362,1e-05,1.86143]
[1777042327479,53.03,77963.66,0.1,-0.01362,1e-05,1.86216]
[1777042332514,53.03,77953.98,0.1,-0.01375,1e-05,1.87644]
[1777042337548,53.04,77941.4,0.1,-0.0139,1e-05,1.8948]
[1777042342583,53.04,77941.53,0.1,-0.0139,1e-05,1.89478]
[1777042347620,53.04,77932.25,0.1,-0.01402,1e-05,1.90833]
[1777042352654,53.04,77938.52,0.1,-0.01393,1e-05,1.89706]
[1777042357688,53.04,77933.4,0.1,-0.01399,1e-05,1.90464]
[1777042362725,53.04,77933.05,0.1,-0.014,1e-05,1.90525]
[1777042367760,53.04,77928.75,0.1,-0.01405,1e-05,1.9116]
[1777042372797,53.04,77929.01,0.1,-0.01405,1e-05,1.91125]
[1777042377833,53.04,77930.9,0.1,-0.01403,1e-05,1.90858]
[1777042383389,53.04,77928.39,0.1,-0.01406,1e-05,1.91235]
[1777042388911,53.04,77928.5,0.1,-0.01406,1e-05,1.91226]
[1777042393946,53.04,77927.79,0.1,-0.01407,1e-05,1.91335]
[1777042398982,53.04,77939.83,0.1,-0.01392,1e-05,1.89595]
[1777042404019,53.04,77927.21,0.1,-0.01408,1e-05,1.9145]
[1777042409050,53.04,77929.36,0.1,-0.01405,1e-05,1.91145]
[1777042413601,53.04,77955.56,0.1,-0.01371,1e-05,1.8715]
[1777042419123,53.05,77950.84,0.1,-0.01377,1e-05,1.87873]
[1777042424159,53.05,77946.32,0.1,-0.01383,1e-05,1.88561]
[1777042429193,53.05,77944.74,0.1,-0.01385,1e-05,1.88823]
[1777042434229,53.05,77943.71,0.1,-0.01387,1e-05,1.89001]
[1777042439265,53.05,77937.38,0.1,-0.01395,1e-05,1.89941]
[1777042444298,53.06,77937.61,0.1,-0.01395,1e-05,1.89927]
[1777042449334,53.06,77952.81,0.1,-0.01376,1e-05,1.87754]
[1777042454372,53.06,77957.72,0.1,-0.0137,1e-05,1.87085]
[1777042457390,53.06,77974.99,0.1,-0.01349,1e-05,1.8465]
[1777042462425,53.06,77987.51,0.1,-0.01335,1e-05,1.8295]
[1777042467461,53.07,77982.62,0.1,-0.01341,1e-05,1.83713]
[1777042472495,53.07,77981.95,0.1,-0.01341,1e-05,1.8366]
[1777042477532,53.08,77981.79,0.1,-0.01342,1e-05,1.83751]
[1777042482565,53.08,77975.47,0.1,-0.0135,1e-05,1.84709]
[1777042487600,53.08,77978.96,0.1,-0.01346,1e-05,1.84274]
[1777042490621,53.09,77995.37,0.1,-0.01327,1e-05,1.82002]
[1777042495658,53.09,77998.58,0.1,-0.01324,1e-05,1.81631]
[1777042500696,53.1,78002.63,0.1,-0.0132,1e-05,1.81151]
[1777042505730,53.1,78019.6,0.1,-0.013,1e-05,1.78883]
[1777042510764,53.11,78023.43,0.1,-0.01297,1e-05,1.78461]
[1777042515802,53.11,78030.94,0.1,-0.01289,1e-05,1.77537]
[1777042520839,53.12,78039.86,0.1,-0.01279,1e-05,1.76439]
[1777042525871,53.13,78037.75,0.1,-0.01283,1e-05,1.76849]
[1777042530905,53.14,78046.42,0.1,-0.01274,1e-05,1.75789]
[1777042535941,53.15,78045.58,0.1,-0.01274,1e-05,1.75822]
[1777042540977,53.15,78043.29,0.1,-0.01278,1e-05,1.76263]
[1777042546012,53.16,78042.21,0.1,-0.0128,1e-05,1.76534]
[1777042551047,53.17,78042.91,0.1,-0.01281,1e-05,1.76562]
[1777042556084,53.18,78037.16,0.1,-0.01288,1e-05,1.77467]
[1777042561118,53.18,78037.37,0.1,-0.01289,1e-05,1.77555]
[1777042566152,53.19,78045.34,0.1,-0.01281,1e-05,1.76577]
[1777042572199,53.2,78045.23,0.1,-0.01282,1e-05,1.76739]
[1777042577233,53.21,78043.15,0.1,-0.01286,1e-05,1.77167]
[1777042582277,53.21,78044.62,0.1,-0.01285,1e-05,1.7706]
[1777042587310,53.22,78040.43,0.1,-0.01291,1e-05,1.77775]
[1777042592344,53.23,78028.79,0.1,-0.01304,1e-05,1.7927]
[1777042597379,53.23,78027.87,0.1,-0.01306,1e-05,1.79498]
[1777042602415,53.24,78028.3,0.1,-0.01306,1e-05,1.79537]
[1777042607456,53.25,78034.08,0.1,-0.013,1e-05,1.78843]
[1777042612492,53.25,78040.02,0.1,-0.01294,1e-05,1.78134]
[1777042617526,53.26,78041.04,0.1,-0.01294,1e-05,1.78105]
[1777042622562,53.27,78038.19,0.1,-0.01298,1e-05,1.78606]
[1777042625583,53.27,78022.9,0.1,-0.01317,1e-05,1.80797]
[1777042627595,53.27,78005.7,0.1,-0.01338,1e-05,1.83213]
[1777042632631,53.28,78002.7,0.1,-0.01342,1e-05,1.83698]
[1777042637667,53.28,78006.66,0.1,-0.01338,1e-05,1.83203]
[1777042640687,53.28,78022.73,0.1,-0.01319,1e-05,1.81001]
[1777042645722,53.29,78016.92,0.1,-0.01326,1e-05,1.81892]
[1777042650758,53.29,78012.71,0.1,-0.01332,1e-05,1.82552]
[1777042655793,53.3,78002.63,0.1,-0.01343,1e-05,1.83814]
[1777042660836,53.3,78002.22,0.1,-0.01344,1e-05,1.83936]
[1777042665866,53.3,77990.2,0.1,-0.01359,1e-05,1.85685]
[1777042670901,53.31,77989.16,0.1,-0.01361,1e-05,1.85879]
[1777042675934,53.31,77995.64,0.1,-0.01353,1e-05,1.85009]
[1777042680969,53.31,77999.01,0.1,-0.0135,1e-05,1.84591]
[1777042686004,53.32,78000.69,0.1,-0.01348,1e-05,1.84415]
[1777042691042,53.32,78001.55,0.1,-0.01348,1e-05,1.84355]
[1777042696075,53.32,78013.85,0.1,-0.01333,1e-05,1.82701]
[1777042701111,53.33,78015.94,0.1,-0.01332,1e-05,1.82494]
[1777042706147,53.33,78015.83,0.1,-0.01332,1e-05,1.82595]
[1777042711182,53.34,78025.6,0.1,-0.0132,1e-05,1.81104]
[1777042716217,53.35,78009.32,0.1,-0.0134,1e-05,1.83472]
[1777042721252,53.35,78002.2,0.1,-0.0135,1e-05,1.84545]
[1777042726286,53.35,78004.55,0.1,-0.01347,1e-05,1.84284]
[1777042731863,53.36,78002.55,0.1,-0.0135,1e-05,1.84635]
[1777042737368,53.36,78011.43,0.1,-0.0134,1e-05,1.83464]
[1777042742403,53.37,78011.83,0.1,-0.0134,1e-05,1.83476]
[1777042747438,53.37,78011.99,0.1,-0.01341,1e-05,1.83519]
[1777042752473,53.37,78009.96,0.1,-0.01344,1e-05,1.83869]
[1777042757509,53.38,78009.69,0.1,-0.01345,1e-05,1.83967]
[1777042762543,53.38,78015.34,0.1,-0.01338,1e-05,1.83234]
[1777042767579,53.39,78015.99,0.1,-0.01338,1e-05,1.83209]
[1777042772619,53.39,78016.02,0.1,-0.01337,1e-05,1.83052]
[1777042777651,53.39,78015.45,0.1,-0.01338,1e-05,1.83198]
[1777042782687,53.4,78018.03,0.1,-0.01336,1e-05,1.82902]
[1777042787722,53.4,78018.74,0.1,-0.01335,1e-05,1.8287]
[1777042790743,53.4,78033.44,0.1,-0.01318,1e-05,1.80868]
[1777042795779,53.41,78034.82,0.1,-0.01317,1e-05,1.80764]
[1777042800818,53.42,78033.17,0.1,-0.0132,1e-05,1.81098]
[1777042805851,53.42,78026.54,0.1,-0.01329,1e-05,1.82083]
[1777042810888,53.43,78014.55,0.1,-0.01345,1e-05,1.83955]
[1777042815921,53.44,78005.88,0.1,-0.01356,1e-05,1.85233]
[1777042820956,53.44,77999.58,0.1,-0.01364,1e-05,1.86176]
[1777042825991,53.44,77990.09,0.1,-0.01376,1e-05,1.8756]
[1777042831026,53.44,77986.22,0.1,-0.01379,1e-05,1.87917]
[1777042833040,53.44,77971.78,0.1,-0.01397,1e-05,1.89996]
[1777042838074,53.44,77973.08,0.1,-0.01396,1e-05,1.89813]
[1777042843110,53.44,77969.0,0.1,-0.01401,1e-05,1.90405]
[1777042848149,53.44,77972.29,0.1,-0.01397,1e-05,1.89937]
[1777042853180,53.44,77973.09,0.1,-0.01396,1e-05,1.89831]
[1777042856201,53.44,77949.31,0.1,-0.01426,1e-05,1.93276]
[1777042860269,53.44,77934.36,0.1,-0.01445,1e-05,1.95452]
[1777042862243,53.44,77919.97,0.1,-0.01463,1e-05,1.97563]
[1777042867278,53.44,77923.49,0.1,-0.01458,1e-05,1.96981]
[1777042872315,53.43,77934.38,0.1,-0.01444,1e-05,1.95317]
[1777042876345,53.43,77919.01,0.1,-0.01463,1e-05,1.9755]
[1777042881395,53.43,77901.57,0.1,-0.01485,1e-05,2.00074]
[1777042883393,53.43,77883.9,0.1,-0.01508,1e-05,2.02703]
[1777042888429,53.42,77884.75,0.1,-0.01506,1e-05,2.02458]
[1777042893463,53.41,77883.49,0.1,-0.01505,1e-05,2.02303]
[1777042898497,53.41,77885.8,0.1,-0.01501,1e-05,2.01844]
[1777042903532,53.4,77879.71,0.1,-0.01508,1e-05,2.02663]
[1777042906571,53.39,77863.08,0.1,-0.0153,1e-05,2.0511]
[1777042911600,53.39,77856.3,0.1,-0.01538,1e-05,2.06015]
[1777042915628,53.38,77873.95,0.1,-0.01513,1e-05,2.03206]
[1777042920663,53.37,77880.99,0.1,-0.01503,1e-05,2.02028]
[1777042924697,53.37,77894.08,0.1,-0.01485,1e-05,1.99973]
[1777042929732,53.37,77897.17,0.1,-0.0148,1e-05,1.99428]
[1777042934781,53.36,77920.2,0.1,-0.01449,1e-05,1.95922]
[1777042939804,53.36,77931.27,0.1,-0.01435,1e-05,1.94242]
[1777042944841,53.36,77933.95,0.1,-0.01431,1e-05,1.93809]
[1777042946861,53.36,77919.2,0.1,-0.0145,1e-05,1.95965]
[1777042951892,53.35,77923.92,0.1,-0.01442,1e-05,1.94981]
[1777042956928,53.35,77927.1,0.1,-0.01437,1e-05,1.94459]
[1777042961980,53.35,77934.47,0.1,-0.01427,1e-05,1.93334]
[1777042967017,53.34,77938.59,0.1,-0.01422,1e-05,1.92695]
[1777042972050,53.34,77943.7,0.1,-0.01415,1e-05,1.91923]
[1777042977088,53.34,77947.77,0.1,-0.0141,1e-05,1.91305]
[1777042982124,53.34,77966.15,0.1,-0.01386,1e-05,1.88628]
[1777042987160,53.34,77963.75,0.1,-0.01389,1e-05,1.88971]
[1777042992195,53.34,77962.88,0.1,-0.0139,1e-05,1.89091]
[1777042997240,53.34,77957.35,0.1,-0.01397,1e-05,1.89884]
[1777043001259,53.34,77941.86,0.1,-0.01417,1e-05,1.92113]
[1777043006293,53.34,77937.16,0.1,-0.01422,1e-05,1.92763]
[1777043011329,53.33,77944.77,0.1,-0.01411,1e-05,1.91393]
[1777043016366,53.33,77951.52,0.1,-0.01402,1e-05,1.9039]
[1777043021398,53.33,77951.54,0.1,-0.01402,1e-05,1.90373]
[1777043026441,53.33,77946.98,0.1,-0.01407,1e-05,1.91011]
[1777043027447,53.33,77960.55,0.1,-0.0139,1e-05,1.89045]
[1777043032481,53.33,77964.85,0.1,-0.01385,1e-05,1.88422]
[1777043037517,53.33,77964.43,0.1,-0.01385,1e-05,1.88481]
[1777043042555,53.33,77948.66,0.1,-0.01405,1e-05,1.90744]
[1777043044563,53.33,77932.11,0.1,-0.01426,1e-05,1.93143]
[1777043049597,53.33,77919.3,0.1,-0.01442,1e-05,1.94984]
[1777043054634,53.32,77911.65,0.1,-0.01451,1e-05,1.96056]
[1777043057656,53.32,77898.24,0.1,-0.01468,1e-05,1.98009]
[1777043062695,53.32,77883.72,0.1,-0.01487,1e-05,2.00109]
[1777043067723,53.31,77878.84,0.1,-0.01493,1e-05,2.00747]
[1777043072759,53.3,77878.35,0.1,-0.01491,1e-05,2.00492]
[1777043074774,53.3,77858.96,0.1,-0.01516,1e-05,2.03397]
[1777043079811,53.29,77861.86,0.1,-0.01511,1e-05,2.02812]
[1777043084851,53.29,77871.47,0.1,-0.01497,1e-05,2.01236]
[1777043089995,53.28,77868.54,0.1,-0.015,1e-05,2.01592]
[1777043095511,53.27,77871.23,0.1,-0.01496,1e-05,2.01054]
[1777043100546,53.27,77864.81,0.1,-0.01503,1e-05,2.01923]
[1777043103983,53.26,77843.05,0.1,-0.01532,1e-05,2.05161]
[1777043109021,53.26,77833.65,0.1,-0.01544,1e-05,2.06471]
[1777043114057,53.25,77828.16,0.1,-0.0155,1e-05,2.07179]
[1777043118093,53.24,77808.03,0.1,-0.01576,1e-05,2.10167]
[1777043123131,53.23,77795.99,0.1,-0.01592,1e-05,2.11922]
[1777043125733,53.23,77779.16,0.1,-0.01615,1e-05,2.14516]
[1777043131189,53.21,77794.18,0.1,-0.0159,1e-05,2.11645]
[1777043136227,53.2,77782.39,0.1,-0.01605,1e-05,2.13327]
[1777043141260,53.19,77775.01,0.1,-0.01614,1e-05,2.14296]
[1777043143306,53.18,77759.44,0.1,-0.01635,1e-05,2.16661]
[1777043145810,53.13,77747.96,0.1,-0.01643,1e-05,2.17557]
[1777043146683,53.13,77747.96,0.1,-0.01643,1e-05,2.17557]
[1777043153381,53.11,77755.63,0.1,-0.01629,1e-05,2.16004]
[1777043158412,53.1,77749.71,0.1,-0.01636,1e-05,2.16734]
[1777043163457,53.09,77738.87,0.1,-0.0165,1e-05,2.18251]
[1777043165754,53.09,77730.64,0.1,-0.01661,1e-05,2.1954]
[1777043165761,53.08,77726.7,0.1,-0.01666,1e-05,2.20133]
[1777043167486,53.08,77711.9,0.1,-0.01687,1e-05,2.22402]
[1777043170502,53.04,77694.49,0.1,-0.01707,2e-05,2.24642]
[1777043175539,52.88,77690.62,0.1,-0.01687,1e-05,2.2235]
[1777043180573,52.84,77715.89,0.1,-0.01643,1e-05,2.17461]
[1777043182597,52.84,77692.79,0.1,-0.01676,1e-05,2.211]
[1777043187649,52.75,77684.73,0.1,-0.01673,1e-05,2.20784]
[1777043188676,52.72,77648.14,0.1,-0.01724,2e-05,2.26367]
[1777043192666,52.7,77626.84,0.1,-0.01752,2e-05,2.29407]
[1777043197709,52.69,77602.0,0.1,-0.01788,2e-05,2.33397]
[1777043202747,52.47,77590.82,0.1,-0.01768,2e-05,2.31036]
[1777043203762,52.47,77577.08,0.1,-0.01789,2e-05,2.33407]
[1777043208788,52.29,77593.78,0.1,-0.01733,2e-05,2.27213]
[1777043213848,52.25,77598.43,0.1,-0.01718,2e-05,2.25534]
[1777043216851,52.24,77613.15,0.1,-0.01694,2e-05,2.22887]
[1777043219871,52.23,77631.54,0.1,-0.01665,1e-05,2.19665]
[1777043224906,52.22,77641.45,0.1,-0.01648,1e-05,2.17803]
[1777043228935,52.21,77655.18,0.1,-0.01627,1e-05,2.15375]
[1777043231955,52.17,77671.94,0.1,-0.01595,1e-05,2.11862]
[1777043236994,52.16,77668.86,0.1,-0.01598,1e-05,2.12189]
[1777043242031,52.15,77679.6,0.1,-0.01581,1e-05,2.103]
[1777043247068,52.14,77690.55,0.1,-0.01565,1e-05,2.08408]
[1777043249079,52.14,77677.43,0.1,-0.01583,1e-05,2.10456]
[1777043254113,52.13,77675.62,0.1,-0.01582,1e-05,2.10362]
[1777043257547,52.13,77677.61,0.1,-0.01579,1e-05,2.09984]
[1777043257601,52.12,77687.37,0.1,-0.01565,1e-05,2.08394]
[1777043262814,52.12,77690.36,0.1,-0.0156,1e-05,2.07816]
[1777043262858,52.12,77690.48,0.1,-0.01559,1e-05,2.07773]
[1777043263787,52.12,77671.35,0.1,-0.01586,1e-05,2.10812]
[1777043265204,52.11,77645.07,0.1,-0.01624,1e-05,2.15024]
[1777043268212,52.11,77632.12,0.1,-0.01642,1e-05,2.17032]
[1777043273856,52.09,77620.47,0.1,-0.01657,1e-05,2.18709]
[1777043279291,52.08,77618.12,0.1,-0.01659,1e-05,2.18877]
[1777043284328,52.07,77620.62,0.1,-0.01653,1e-05,2.18244]
[1777043289363,52.06,77618.11,0.1,-0.01655,1e-05,2.1844]
[1777043293391,52.05,77631.08,0.1,-0.01634,1e-05,2.16126]
[1777043298427,52.04,77634.18,0.1,-0.01628,1e-05,2.15413]
[1777043303468,52.03,77627.4,0.1,-0.01636,1e-05,2.1632]
[1777043308501,52.02,77621.45,0.1,-0.01643,1e-05,2.17089]
[1777043313536,52.0,77611.26,0.1,-0.01654,1e-05,2.18307]
[1777043318573,51.99,77613.38,0.1,-0.01649,1e-05,2.17725]
[1777043323606,51.98,77610.76,0.1,-0.01651,1e-05,2.17938]
[1777043328645,51.97,77615.47,0.1,-0.01642,1e-05,2.16938]
[1777043333680,51.96,77619.76,0.1,-0.01634,1e-05,2.16025]
[1777043338714,51.95,77618.23,0.1,-0.01634,1e-05,2.16075]
[1777043343751,51.94,77615.78,0.1,-0.01636,1e-05,2.16278]
[1777043347955,51.92,77633.11,0.1,-0.01609,1e-05,2.13236]
[1777043351807,51.92,77647.82,0.1,-0.01587,1e-05,2.10748]
[1777043356842,51.91,77648.64,0.1,-0.01584,1e-05,2.10429]
[1777043359863,51.91,77634.86,0.1,-0.01603,1e-05,2.12601]
[1777043364898,51.89,77624.39,0.1,-0.01617,1e-05,2.14093]
[1777043369933,51.88,77630.72,0.1,-0.01606,1e-05,2.12883]
[1777043370763,51.88,77630.72,0.1,-0.01606,1e-05,2.12883]
[1777043370941,51.88,77631.31,0.1,-0.01605,1e-05,2.12753]
[1777043375975,51.87,77623.7,0.1,-0.01613,1e-05,2.13577]
[1777043381011,51.86,77625.67,0.1,-0.01608,1e-05,2.13084]
[1777043386046,51.85,77626.63,0.1,-0.01605,1e-05,2.12755]
[1777043391083,51.85,77627.04,0.1,-0.01603,1e-05,2.12521]
[1777043396136,51.84,77629.68,0.1,-0.01598,1e-05,2.11927]
[1777043401165,51.83,77632.15,0.1,-0.01593,1e-05,2.11372]
[1777043406188,51.82,77624.53,0.1,-0.01603,1e-05,2.12461]
[1777043410216,51.81,77640.37,0.1,-0.01579,1e-05,2.09761]
[1777043415252,51.81,77648.53,0.1,-0.01566,1e-05,2.08308]
[1777043420286,51.8,77646.04,0.1,-0.01568,1e-05,2.08573]
[1777043425322,51.79,77647.51,0.1,-0.01565,1e-05,2.08208]
[1777043430356,51.78,77634.01,0.1,-0.01583,1e-05,2.10258]
[1777043435392,51.78,77633.39,0.1,-0.01581,1e-05,2.0998]
[1777043440428,51.77,77648.7,0.1,-0.01558,1e-05,2.07376]
[1777043445467,51.76,77663.14,0.1,-0.01537,1e-05,2.04961]
[1777043450497,51.76,77664.45,0.1,-0.01534,1e-05,2.04657]
[1777043455533,51.75,77667.29,0.1,-0.01529,1e-05,2.04115]
[1777043460630,51.75,77670.54,0.1,-0.01524,1e-05,2.03532]
[1777043460695,51.75,77684.61,0.1,-0.01504,1e-05,2.01304]
[1777043466618,51.74,77682.56,0.1,-0.01506,1e-05,2.01546]
[1777043471654,51.74,77688.25,0.1,-0.01498,1e-05,2.006]
[1777043476686,51.74,77697.25,0.1,-0.01485,1e-05,1.99155]
[1777043480717,51.74,77711.75,0.1,-0.01465,1e-05,1.96888]
[1777043485750,51.74,77713.2,0.1,-0.01463,1e-05,1.96646]
[1777043490785,51.73,77711.51,0.1,-0.01465,1e-05,1.9689]
[1777043494815,51.73,77721.94,0.1,-0.0145,1e-05,1.95058]
[1777043498932,51.73,77739.71,0.1,-0.01426,1e-05,1.92364]
[1777043500980,51.73,77756.27,0.1,-0.01404,1e-05,1.89881]
[1777043506904,51.74,77759.97,0.1,-0.014,1e-05,1.89387]
[1777043510931,51.74,77739.61,0.1,-0.01427,1e-05,1.92473]
[1777043515967,51.74,77739.08,0.1,-0.01428,1e-05,1.92569]
[1777043521103,51.74,77729.51,0.1,-0.01441,1e-05,1.94022]
[1777043526118,51.74,77718.9,0.1,-0.01455,1e-05,1.95637]
[1777043531133,51.74,77732.43,0.1,-0.01437,1e-05,1.93576]
[1777043536169,51.74,77725.97,0.1,-0.01445,1e-05,1.9456]
[1777043541204,51.74,77728.55,0.1,-0.01442,1e-05,1.94164]
[1777043546243,51.74,77718.55,0.1,-0.01455,1e-05,1.95683]
[1777043551279,51.74,77720.37,0.1,-0.01451,1e-05,1.95165]
[1777043556315,51.74,77732.41,0.1,-0.01435,1e-05,1.93329]
[1777043561348,51.74,77728.63,0.1,-0.0144,1e-05,1.93912]
[1777043566384,51.74,77728.8,0.1,-0.0144,1e-05,1.93889]
[1777043571418,51.74,77730.1,0.1,-0.01438,1e-05,1.93694]
[1777043576453,51.74,77723.54,0.1,-0.01447,1e-05,1.94689]
[1777043581807,51.74,77722.24,0.1,-0.01448,1e-05,1.94882]
[1777043587538,51.74,77735.32,0.1,-0.01431,1e-05,1.92902]
[1777043592574,51.74,77741.86,0.1,-0.01423,1e-05,1.9193]
[1777043596598,51.74,77760.67,0.1,-0.01398,1e-05,1.89137]
[1777043601632,51.75,77769.53,0.1,-0.01387,1e-05,1.87871]
[1777043606668,51.75,77757.74,0.1,-0.01403,1e-05,1.89685]
[1777043612004,51.75,77751.2,0.1,-0.01412,1e-05,1.90695]
[1777043617744,51.76,77761.22,0.1,-0.01398,1e-05,1.89108]
[1777043622779,51.76,77759.04,0.1,-0.01402,1e-05,1.89483]
[1777043627814,51.76,77757.91,0.1,-0.01403,1e-05,1.89704]
[1777043632849,51.77,77750.57,0.1,-0.01413,1e-05,1.90855]
[1777043637883,51.77,77750.11,0.1,-0.01415,1e-05,1.90971]
[1777043642919,51.77,77749.99,0.1,-0.01415,1e-05,1.91037]
[1777043647955,51.78,77749.56,0.1,-0.01416,1e-05,1.91152]
[1777043651983,51.78,77735.52,0.1,-0.01436,1e-05,1.93385]
[1777043653997,51.78,77721.42,0.1,-0.01455,1e-05,1.95543]
[1777043658028,51.78,77707.69,0.1,-0.01473,1e-05,1.97656]
[1777043663062,51.78,77711.89,0.1,-0.01467,1e-05,1.97003]
[1777043668097,51.78,77706.4,0.1,-0.01475,1e-05,1.9785]
[1777043673132,51.78,77704.72,0.1,-0.01475,1e-05,1.97876]
[1777043678169,51.78,77702.14,0.1,-0.01479,1e-05,1.98272]
[1777043683203,51.78,77700.66,0.1,-0.01481,1e-05,1.98496]
[1777043688238,51.78,77701.94,0.1,-0.01479,1e-05,1.98296]
[1777043693274,51.78,77703.14,0.1,-0.01478,1e-05,1.98113]
[1777043698308,51.78,77700.18,0.1,-0.01482,1e-05,1.98574]
[1777043701331,51.78,77717.56,0.1,-0.01458,1e-05,1.95899]
[1777043706473,51.78,77722.99,0.1,-0.01451,1e-05,1.95089]
[1777043708419,51.78,77744.49,0.1,-0.01423,1e-05,1.91855]
[1777043713420,51.79,77732.15,0.1,-0.01439,1e-05,1.93753]
[1777043718457,51.79,77733.17,0.1,-0.01438,1e-05,1.93622]
[1777043723499,51.79,77735.79,0.1,-0.01435,1e-05,1.93243]
[1777043728526,51.79,77736.33,0.1,-0.01434,1e-05,1.93177]
[1777043733562,51.79,77736.11,0.1,-0.01433,1e-05,1.93005]
[1777043738597,51.79,77741.83,0.1,-0.01426,1e-05,1.92162]
[1777043743632,51.79,77742.61,0.1,-0.01425,1e-05,1.92071]
[1777043748668,51.79,77733.39,0.1,-0.01437,1e-05,1.93479]
[1777043751241,51.79,77719.93,0.1,-0.01455,1e-05,1.95527]
[1777043756723,51.79,77717.78,0.1,-0.01458,1e-05,1.95852]
[1777043758737,51.79,77694.36,0.1,-0.0149,1e-05,1.99459]
[1777043763773,51.79,77694.47,0.1,-0.01489,1e-05,1.99404]
[1777043768808,51.79,77704.17,0.1,-0.01476,1e-05,1.97874]
[1777043772837,51.79,77718.76,0.1,-0.01456,1e-05,1.95615]
[1777043777872,51.79,77713.96,0.1,-0.01462,1e-05,1.96349]
[1777043782908,51.79,77713.86,0.1,-0.01462,1e-05,1.96364]
[1777043787942,51.79,77705.46,0.1,-0.01474,1e-05,1.97646]
[1777043792978,51.79,77714.38,0.1,-0.0146,1e-05,1.96035]
[1777043798013,51.79,77716.28,0.1,-0.01457,1e-05,1.95747]
[1777043802189,51.79,77729.58,0.1,-0.0144,1e-05,1.9372]
[1777043806078,51.79,77755.33,0.1,-0.01406,1e-05,1.89868]
[1777043811111,51.79,77753.74,0.1,-0.01408,1e-05,1.90147]
[1777043816141,51.8,77760.16,0.1,-0.014,1e-05,1.89239]
[1777043821177,51.8,77759.64,0.1,-0.01402,1e-05,1.89369]
[1777043826232,51.8,77757.52,0.1,-0.01405,1e-05,1.89732]
[1777043831250,51.8,77768.26,0.1,-0.01391,1e-05,1.88194]
[1777043836283,51.81,77787.86,0.1,-0.01367,1e-05,1.85378]
[1777043841323,51.81,77781.18,0.1,-0.01376,1e-05,1.86448]
[1777043843331,51.82,77759.73,0.1,-0.01404,1e-05,1.89651]
[1777043848367,51.82,77749.18,0.1,-0.01418,1e-05,1.91269]
[1777043851389,51.82,77762.13,0.1,-0.014,1e-05,1.89137]
[1777043856440,51.82,77763.36,0.1,-0.01399,1e-05,1.89014]
[1777043861460,51.83,77770.42,0.1,-0.0139,1e-05,1.88034]
[1777043866492,51.83,77780.11,0.1,-0.01378,1e-05,1.86679]
[1777043871530,51.84,77770.52,0.1,-0.01391,1e-05,1.88169]
[1777043876565,51.84,77773.24,0.1,-0.01388,1e-05,1.87839]
[1777043881601,51.84,77771.55,0.1,-0.01391,1e-05,1.88163]
[1777043886635,51.85,77763.2,0.1,-0.01403,1e-05,1.89458]
[1777043891673,51.85,77763.31,0.1,-0.01403,1e-05,1.89509]
[1777043896711,51.85,77763.06,0.1,-0.01404,1e-05,1.89607]
[1777043901743,51.86,77755.87,0.1,-0.01414,1e-05,1.90733]
[1777043906779,51.86,77748.37,0.1,-0.01424,1e-05,1.91904]
[1777043911817,51.86,77746.79,0.1,-0.01425,1e-05,1.91944]
[1777043913829,51.86,77733.77,0.1,-0.01442,1e-05,1.93927]
[1777043918865,51.86,77730.53,0.1,-0.01446,1e-05,1.94433]
[1777043923899,51.86,77742.88,0.1,-0.0143,1e-05,1.92578]
[1777043926920,51.86,77721.82,0.1,-0.01458,1e-05,1.95794]
[1777043931958,51.86,77719.85,0.1,-0.01461,1e-05,1.96099]
[1777043936990,51.86,77714.76,0.1,-0.01468,1e-05,1.96875]
[1777043942027,51.86,77716.72,0.1,-0.01465,1e-05,1.9657]
[1777043947063,51.86,77722.01,0.1,-0.01458,1e-05,1.9576]
[1777043952098,51.86,77722.1,0.1,-0.01458,1e-05,1.95755]
[1777043958143,51.86,77723.49,0.1,-0.01456,1e-05,1.95545]
[1777043963741,51.86,77716.5,0.1,-0.01466,1e-05,1.96611]
[1777043969219,51.86,77722.22,0.1,-0.01458,1e-05,1.95734]
[1777043974255,51.86,77716.57,0.1,-0.01464,1e-05,1.96372]
[1777043979290,51.86,77713.44,0.1,-0.01468,1e-05,1.96854]
[1777043984325,51.86,77701.58,0.1,-0.01484,1e-05,1.98676]
[1777043987345,51.86,77688.51,0.1,-0.01502,1e-05,2.0069]
[1777043990367,51.86,77675.23,0.1,-0.0152,1e-05,2.02754]
[1777043994394,51.86,77692.57,0.1,-0.01496,1e-05,2.00003]
[1777043999429,51.86,77686.2,0.1,-0.01505,1e-05,2.00972]
[1777044004467,51.86,77693.61,0.1,-0.01494,1e-05,1.9979]
[1777044009502,51.86,77697.11,0.1,-0.01489,1e-05,1.99232]
[1777044014536,51.86,77697.2,0.1,-0.01489,1e-05,1.99207]
[1777044019572,51.86,77698.47,0.1,-0.01487,1e-05,1.99003]
[1777044024608,51.86,77708.1,0.1,-0.01474,1e-05,1.97513]
[1777044029642,51.86,77707.55,0.1,-0.01475,1e-05,1.97595]
[1777044034677,51.86,77719.07,0.1,-0.01457,1e-05,1.95599]
[1777044039714,51.86,77723.86,0.1,-0.01451,1e-05,1.94881]
[1777044044746,51.86,77726.9,0.1,-0.01447,1e-05,1.9443]
[1777044049796,51.86,77729.68,0.1,-0.01444,1e-05,1.94018]
[1777044051798,51.86,77715.85,0.1,-0.01462,1e-05,1.96128]
[1777044056831,51.86,77715.15,0.1,-0.01463,1e-05,1.96231]
[1777044061897,51.86,77720.13,0.1,-0.01456,1e-05,1.95466]
[1777044062875,51.86,77735.59,0.1,-0.01436,1e-05,1.93115]
[1777044067908,51.87,77747.82,0.1,-0.01422,1e-05,1.9151]
[1777044072944,51.88,77759.22,0.1,-0.01409,1e-05,1.90034]
[1777044077982,51.89,77750.89,0.1,-0.0142,1e-05,1.91315]
[1777044083022,51.89,77749.93,0.1,-0.01421,1e-05,1.91493]
[1777044088059,51.89,77737.23,0.1,-0.01438,1e-05,1.93431]
[1777044093094,51.89,77741.64,0.1,-0.01431,1e-05,1.92553]
[1777044098129,51.89,77747.68,0.1,-0.01423,1e-05,1.91659]
[1777044103164,51.89,77749.58,0.1,-0.01421,1e-05,1.91391]
[1777044108199,51.89,77749.34,0.1,-0.01421,1e-05,1.91446]
[1777044113234,51.89,77750.49,0.1,-0.0142,1e-05,1.9129]
[1777044118270,51.9,77757.42,0.1,-0.01411,1e-05,1.90269]
[1777044123303,51.9,77746.44,0.1,-0.01426,1e-05,1.91934]
[1777044128339,51.9,77750.78,0.1,-0.0142,1e-05,1.91303]
[1777044133374,51.9,77748.48,0.1,-0.01423,1e-05,1.91666]
[1777044138726,51.9,77751.38,0.1,-0.0142,1e-05,1.91246]
[1777044138773,51.9,77737.37,0.1,-0.01438,1e-05,1.93366]
[1777044145075,51.9,77746.84,0.1,-0.01426,1e-05,1.91946]
[1777044146470,51.9,77760.96,0.1,-0.01407,1e-05,1.89833]
[1777044151505,51.9,77770.91,0.1,-0.01393,1e-05,1.88172]
[1777044156540,51.91,77770.85,0.1,-0.01394,1e-05,1.88228]
[1777044160572,51.91,77788.42,0.1,-0.01371,1e-05,1.85678]
[1777044165604,51.91,77781.14,0.1,-0.01381,1e-05,1.86819]
[1777044170642,51.92,77784.6,0.1,-0.01377,1e-05,1.86377]
[1777044175678,51.92,77789.51,0.1,-0.01372,1e-05,1.85731]
[1777044180715,51.92,77792.22,0.1,-0.01369,1e-05,1.85413]
[1777044184743,51.93,77806.49,0.1,-0.01352,1e-05,1.83423]
[1777044189779,51.94,77813.91,0.1,-0.01343,1e-05,1.82448]
[1777044194813,51.94,77816.0,0.1,-0.01341,1e-05,1.82252]
[1777044198841,51.95,77830.69,0.1,-0.01324,1e-05,1.80238]
[1777044199942,51.95,77830.69,0.1,-0.01324,1e-05,1.80238]
[1777044199954,51.95,77842.43,0.1,-0.0131,1e-05,1.78592]
[1777044203973,51.95,77853.17,0.1,-0.01297,1e-05,1.7716]
[1777044204072,51.96,77868.27,0.1,-0.0128,1e-05,1.75074]
[1777044209921,51.97,77856.07,0.1,-0.01296,1e-05,1.76971]
[1777044214956,51.98,77856.61,0.1,-0.01295,1e-05,1.76827]
[1777044219990,51.99,77856.85,0.1,-0.01296,1e-05,1.76942]
[1777044225027,51.99,77855.18,0.1,-0.01299,1e-05,1.77323]
[1777044230062,52.0,77849.42,0.1,-0.01307,1e-05,1.78272]
[1777044235103,52.01,77862.68,0.1,-0.01292,1e-05,1.76544]
[1777044240136,52.02,77863.54,0.1,-0.01293,1e-05,1.76572]
[1777044245167,52.03,77878.47,0.1,-0.01276,1e-05,1.74638]
[1777044250203,52.04,77874.23,0.1,-0.01282,1e-05,1.75385]
[1777044255241,52.05,77866.93,0.1,-0.01292,1e-05,1.76555]
[1777044257257,52.05,77853.16,0.1,-0.0131,1e-05,1.78547]
[1777044261279,52.06,77832.58,0.1,-0.01336,1e-05,1.81574]
[1777044266314,52.08,77823.31,0.1,-0.01351,1e-05,1.83342]
[1777044271349,52.09,77832.74,0.1,-0.01338,1e-05,1.81848]
[1777044276385,52.09,77829.37,0.1,-0.01343,1e-05,1.82422]
[1777044281419,52.1,77829.76,0.1,-0.01344,1e-05,1.82453]
[1777044286455,52.1,77830.8,0.1,-0.01343,1e-05,1.82389]
[1777044291490,52.13,77833.45,0.1,-0.01343,1e-05,1.82397]
[1777044296141,52.13,77820.0,0.1,-0.01361,1e-05,1.84419]
[1777044301564,52.13,77829.77,0.1,-0.01349,1e-05,1.83077]
[1777044306213,52.17,77844.95,0.1,-0.01335,1e-05,1.81444]
[1777044311631,52.17,77852.81,0.1,-0.01326,1e-05,1.80417]
[1777044316668,52.18,77849.28,0.1,-0.01331,1e-05,1.81019]
[1777044321702,52.18,77850.51,0.1,-0.0133,1e-05,1.80933]
[1777044326736,52.19,77850.39,0.1,-0.01331,1e-05,1.81047]
[1777044331770,52.2,77857.96,0.1,-0.01321,1e-05,1.79853]
[1777044336809,52.2,77848.15,0.1,-0.01334,1e-05,1.81353]
[1777044341841,52.22,77842.76,0.1,-0.01343,1e-05,1.82391]
[1777044344866,52.22,77824.63,0.1,-0.01366,1e-05,1.8506]
[1777044349921,52.22,77821.28,0.1,-0.01371,1e-05,1.85611]
[1777044353932,52.23,77807.25,0.1,-0.01389,1e-05,1.87709]
[1777044358970,52.23,77810.89,0.1,-0.01385,1e-05,1.8722]
[1777044364002,52.23,77808.56,0.1,-0.01388,1e-05,1.87603]
[1777044368031,52.23,77821.63,0.1,-0.01372,1e-05,1.85738]
[1777044373066,52.24,77812.08,0.1,-0.01385,1e-05,1.87187]
[1777044378103,52.24,77817.75,0.1,-0.01378,1e-05,1.86402]
[1777044383135,52.24,77818.78,0.1,-0.01377,1e-05,1.86306]
[1777044386309,52.25,77832.72,0.1,-0.0136,1e-05,1.84317]
[1777044392199,52.25,77839.41,0.1,-0.0135,1e-05,1.83217]
[1777044397234,52.26,77840.75,0.1,-0.0135,1e-05,1.83106]
[1777044402269,52.26,77850.04,0.1,-0.01339,1e-05,1.81862]
[1777044407304,52.27,77843.82,0.1,-0.01347,1e-05,1.82846]
[1777044412339,52.27,77842.54,0.1,-0.0135,1e-05,1.83116]
[1777044417373,52.28,77844.69,0.1,-0.01348,1e-05,1.82898]
[1777044422410,52.28,77838.18,0.1,-0.01357,1e-05,1.83919]
[1777044427449,52.29,77842.61,0.1,-0.01352,1e-05,1.83361]
[1777044432481,52.29,77852.33,0.1,-0.0134,1e-05,1.82056]
[1777044437516,52.3,77850.77,0.1,-0.01343,1e-05,1.82373]
[1777044442558,52.3,77852.55,0.1,-0.01342,1e-05,1.82208]
[1777044447589,52.31,77853.71,0.1,-0.01341,1e-05,1.82136]
[1777044452842,52.31,77850.39,0.1,-0.01344,1e-05,1.82469]
[1777044454830,52.32,77816.7,0.1,-0.01387,1e-05,1.87408]
[1777044460684,52.32,77817.37,0.1,-0.01387,1e-05,1.87368]
[1777044465719,52.32,77825.88,0.1,-0.01376,1e-05,1.86183]
[1777044470754,52.33,77826.94,0.1,-0.01376,1e-05,1.86089]
[1777044473782,52.33,77841.15,0.1,-0.01358,1e-05,1.84065]
[1777044478811,52.33,77834.63,0.1,-0.01367,1e-05,1.85086]
[1777044483845,52.34,77835.19,0.1,-0.01367,1e-05,1.85071]
[1777044488880,52.34,77842.3,0.1,-0.01358,1e-05,1.84111]
[1777044493916,52.35,77836.89,0.1,-0.01366,1e-05,1.84967]
[1777044498950,52.35,77837.35,0.1,-0.01366,1e-05,1.8497]
[1777044503993,52.35,77843.01,0.1,-0.01359,1e-05,1.84225]
[1777044509032,52.36,77842.13,0.1,-0.01361,1e-05,1.84429]
[1777044514072,52.36,77843.25,0.1,-0.01359,1e-05,1.84124]
[1777044519105,52.37,77838.99,0.1,-0.01365,1e-05,1.84814]
[1777044524141,52.37,77838.96,0.1,-0.01365,1e-05,1.8489]
[1777044529174,52.38,77840.92,0.1,-0.01364,1e-05,1.84679]
[1777044534220,52.38,77856.64,0.1,-0.01345,1e-05,1.82509]
[1777044539244,52.39,77855.69,0.1,-0.01347,1e-05,1.82734]
[1777044544279,52.39,77848.7,0.1,-0.01356,1e-05,1.83822]
[1777044549313,52.4,77845.7,0.1,-0.01361,1e-05,1.84334]
[1777044554349,52.4,77841.21,0.1,-0.01367,1e-05,1.85055]
[1777044559385,52.4,77839.26,0.1,-0.0137,1e-05,1.85403]
[1777044564420,52.41,77837.59,0.1,-0.01372,1e-05,1.85708]
[1777044569456,52.41,77833.9,0.1,-0.01378,1e-05,1.86305]
[1777044574489,52.42,77824.91,0.1,-0.01388,1e-05,1.87446]
[1777044579524,52.42,77823.82,0.1,-0.0139,1e-05,1.87652]
[1777044584559,52.42,77824.7,0.1,-0.01389,1e-05,1.87567]
[1777044589594,52.42,77834.05,0.1,-0.01378,1e-05,1.86253]
[1777044594636,52.43,77832.69,0.1,-0.0138,1e-05,1.86505]
[1777044599667,52.43,77831.68,0.1,-0.01381,1e-05,1.86705]
[1777044604703,52.43,77831.54,0.1,-0.01382,1e-05,1.86779]
[1777044608332,52.44,77849.05,0.1,-0.0136,1e-05,1.8429]
[1777044613763,52.44,77855.61,0.1,-0.01353,1e-05,1.83424]
[1777044618800,52.45,77855.77,0.1,-0.01353,1e-05,1.83482]
[1777044624054,52.45,77857.97,0.1,-0.01351,1e-05,1.83232]
[1777044626126,52.45,77820.98,0.1,-0.01398,1e-05,1.88655]
[1777044631904,52.45,77822.94,0.1,-0.01395,1e-05,1.88191]
[1777044636924,52.46,77827.28,0.1,-0.0139,1e-05,1.87602]
[1777044641966,52.46,77827.47,0.1,-0.0139,1e-05,1.87619]
[1777044646998,52.46,77830.22,0.1,-0.01387,1e-05,1.87261]
[1777044652038,52.47,77832.27,0.1,-0.01384,1e-05,1.87006]
[1777044657065,52.47,77832.99,0.1,-0.01384,1e-05,1.86945]
[1777044662103,52.47,77822.37,0.1,-0.01398,1e-05,1.8854]
[1777044667137,52.47,77826.39,0.1,-0.01393,1e-05,1.8798]
[1777044671170,52.47,77841.01,0.1,-0.01375,1e-05,1.85878]
[1777044676205,52.48,77850.96,0.1,-0.01362,1e-05,1.84493]
[1777044680247,52.48,77873.25,0.1,-0.01335,1e-05,1.81352]
[1777044682247,52.48,77887.13,0.1,-0.01318,1e-05,1.79423]
[1777044687284,52.49,77877.07,0.1,-0.01332,1e-05,1.8095]
[1777044690302,52.49,77860.67,0.1,-0.01352,1e-05,1.83348]
[1777044695337,52.5,77861.71,0.1,-0.0135,1e-05,1.83056]
[1777044700377,52.5,77859.83,0.1,-0.01353,1e-05,1.83422]
[1777044705408,52.51,77860.27,0.1,-0.01354,1e-05,1.83441]
[1777044710444,52.51,77853.62,0.1,-0.01363,1e-05,1.84473]
[1777044715479,52.52,77851.36,0.1,-0.01366,1e-05,1.84868]
[1777044720515,52.52,77853.88,0.1,-0.01363,1e-05,1.84582]
[1777044725551,52.53,77857.96,0.1,-0.01359,1e-05,1.84071]
[1777044729578,52.53,77838.93,0.1,-0.01384,1e-05,1.86884]
[1777044734613,52.53,77829.83,0.1,-0.01396,1e-05,1.88265]
[1777044739649,52.53,77823.3,0.1,-0.01404,1e-05,1.89262]
[1777044744685,52.54,77823.46,0.1,-0.01404,1e-05,1.8927]
[1777044749718,52.54,77823.2,0.1,-0.01405,1e-05,1.89335]
[1777044754753,52.54,77822.4,0.1,-0.01405,1e-05,1.89256]
[1777044759789,52.54,77815.11,0.1,-0.01414,1e-05,1.90353]
[1777044764824,52.54,77823.42,0.1,-0.01404,1e-05,1.89151]
[1777044767848,52.54,77810.4,0.1,-0.01421,1e-05,1.91086]
[1777044772881,52.54,77818.21,0.1,-0.01411,1e-05,1.8994]
[1777044777916,52.54,77821.16,0.1,-0.01407,1e-05,1.89528]
[1777044782950,52.55,77823.16,0.1,-0.01405,1e-05,1.89254]
[1777044787986,52.55,77826.35,0.1,-0.01401,1e-05,1.88804]
[1777044793021,52.55,77836.54,0.1,-0.01388,1e-05,1.87334]
[1777044798056,52.55,77842.54,0.1,-0.0138,1e-05,1.865]
[1777044803092,52.55,77844.25,0.1,-0.01379,1e-05,1.86293]
[1777044808125,52.55,77843.5,0.1,-0.0138,1e-05,1.86444]
[1777044813161,52.56,77843.51,0.1,-0.01379,1e-05,1.86263]
[1777044818196,52.56,77848.0,0.1,-0.01373,1e-05,1.85657]
[1777044823231,52.56,77859.05,0.1,-0.0136,1e-05,1.84115]
[1777044828286,52.57,77860.91,0.1,-0.01358,1e-05,1.83909]
[1777044833310,52.57,77868.33,0.1,-0.0135,1e-05,1.82914]
[1777044838347,52.58,77868.16,0.1,-0.0135,1e-05,1.83012]
[1777044843381,52.58,77866.38,0.1,-0.01353,1e-05,1.83344]
[1777044846401,52.58,77852.61,0.1,-0.01371,1e-05,1.85372]
[1777044851438,52.59,77850.65,0.1,-0.01374,1e-05,1.85712]
[1777044856472,52.59,77848.97,0.1,-0.01376,1e-05,1.86006]
[1777044861507,52.59,77844.18,0.1,-0.01383,1e-05,1.86747]
[1777044866547,52.59,77848.58,0.1,-0.01378,1e-05,1.86153]
[1777044871577,52.6,77842.95,0.1,-0.01384,1e-05,1.86796]
[1777044876612,52.6,77839.57,0.1,-0.01388,1e-05,1.87321]
[1777044881647,52.6,77843.91,0.1,-0.01383,1e-05,1.86728]
[1777044886685,52.6,77849.74,0.1,-0.01376,1e-05,1.85925]
[1777044891719,52.61,77849.24,0.1,-0.01377,1e-05,1.86041]
[1777044896753,52.61,77845.76,0.1,-0.01382,1e-05,1.86587]
[1777044901788,52.61,77842.66,0.1,-0.01386,1e-05,1.87073]
[1777044906823,52.61,77834.57,0.1,-0.01397,1e-05,1.88276]
[1777044911858,52.61,77823.97,0.1,-0.0141,1e-05,1.8985]
[1777044916893,52.61,77822.42,0.1,-0.01412,1e-05,1.90087]
[1777044921928,52.61,77822.17,0.1,-0.01413,1e-05,1.90134]
[1777044926962,52.62,77834.28,0.1,-0.01397,1e-05,1.88373]
[1777044931997,52.62,77836.43,0.1,-0.01393,1e-05,1.8786]
[1777044937034,52.62,77842.97,0.1,-0.01385,1e-05,1.86936]
[1777044942068,52.62,77841.96,0.1,-0.01387,1e-05,1.87116]
[1777044947103,52.62,77840.4,0.1,-0.01389,1e-05,1.87376]
[1777044952139,52.62,77842.09,0.1,-0.01387,1e-05,1.87163]
[1777044954152,52.63,77825.87,0.1,-0.01408,1e-05,1.89549]
[1777044959192,52.63,77824.03,0.1,-0.01411,1e-05,1.89832]
[1777044964228,52.63,77808.09,0.1,-0.01431,1e-05,1.92204]
[1777044967248,52.63,77793.76,0.1,-0.0145,1e-05,1.94337]
[1777044969713,52.63,77776.34,0.1,-0.01473,1e-05,1.96956]
[1777044971717,52.62,77762.93,0.1,-0.01491,1e-05,1.98968]
[1777044977342,52.62,77769.83,0.1,-0.01481,1e-05,1.97847]
[1777044982365,52.62,77780.71,0.1,-0.01466,1e-05,1.96146]
[1777044987401,52.61,77775.65,0.1,-0.01472,1e-05,1.96865]
[1777044992438,52.61,77784.75,0.1,-0.01458,1e-05,1.95208]
[1777044997471,52.61,77783.78,0.1,-0.01459,1e-05,1.95318]
[1777045002505,52.61,77783.02,0.1,-0.0146,1e-05,1.95395]
[1777045007542,52.6,77768.31,0.1,-0.01479,1e-05,1.97577]
[1777045012577,52.6,77774.11,0.1,-0.01471,1e-05,1.96645]
[1777045017632,52.6,77778.09,0.1,-0.01465,1e-05,1.95994]
[1777045022665,52.6,77780.69,0.1,-0.01461,1e-05,1.95562]
[1777045027701,52.59,77777.33,0.1,-0.01465,1e-05,1.96025]
[1777045032736,52.59,77768.81,0.1,-0.01477,1e-05,1.97275]
[1777045037771,52.59,77787.13,0.1,-0.01452,1e-05,1.94467]
[1777045042811,52.59,77770.21,0.1,-0.01474,1e-05,1.96996]
[1777045047842,52.59,77781.68,0.1,-0.01458,1e-05,1.95223]
[1777045052174,52.58,77795.5,0.1,-0.01438,1e-05,1.92901]
[1777045057913,52.58,77804.23,0.1,-0.01427,1e-05,1.91602]
[1777045062948,52.58,77798.73,0.1,-0.01434,1e-05,1.92423]
[1777045067983,52.58,77798.53,0.1,-0.01434,1e-05,1.92452]
[1777045073019,52.58,77800.28,0.1,-0.01432,1e-05,1.92192]
[1777045078054,52.58,77799.67,0.1,-0.01433,1e-05,1.92282]
[1777045083089,52.58,77792.1,0.1,-0.01443,1e-05,1.93409]
[1777045088123,52.58,77789.7,0.1,-0.01446,1e-05,1.93755]
[1777045093161,52.58,77791.8,0.1,-0.01443,1e-05,1.93424]
[1777045098198,52.58,77784.78,0.1,-0.01452,1e-05,1.9445]
[1777045103232,52.58,77782.42,0.1,-0.01455,1e-05,1.94773]
[1777045108266,52.58,77782.17,0.1,-0.01455,1e-05,1.94776]
[1777045113302,52.57,77770.56,0.1,-0.01468,1e-05,1.96256]
[1777045118337,52.57,77768.7,0.1,-0.0147,1e-05,1.9649]
[1777045123372,52.57,77768.17,0.1,-0.01471,1e-05,1.96523]
[1777045126399,52.57,77785.48,0.1,-0.01447,1e-05,1.93886]
[1777045132029,52.57,77772.04,0.1,-0.01465,1e-05,1.95878]
[1777045136691,52.56,77747.16,0.1,-0.01498,1e-05,1.99638]
[1777045142099,52.56,77746.66,0.1,-0.01498,1e-05,1.99632]
[1777045144528,52.56,77759.83,0.1,-0.0148,1e-05,1.9759]
[1777045149561,52.56,77766.08,0.1,-0.01471,1e-05,1.96594]
[1777045154596,52.55,77758.77,0.1,-0.01481,1e-05,1.9766]
[1777045159635,52.55,77758.17,0.1,-0.01481,1e-05,1.97692]
[1777045164671,52.55,77749.23,0.1,-0.01493,1e-05,1.99001]
[1777045169705,52.54,77750.96,0.1,-0.0149,1e-05,1.98674]
[1777045174740,52.54,77750.9,0.1,-0.01488,1e-05,1.98392]
[1777045179776,52.54,77750.04,0.1,-0.01488,1e-05,1.98467]
[1777045184812,52.53,77749.7,0.1,-0.01488,1e-05,1.98462]
[1777045186831,52.53,77730.24,0.1,-0.01515,1e-05,2.01436]
[1777045191861,52.53,77723.88,0.1,-0.01523,1e-05,2.02334]
[1777045196966,52.52,77734.15,0.1,-0.01508,1e-05,2.00674]
[1777045202953,52.52,77735.86,0.1,-0.01505,1e-05,2.00308]
[1777045206987,52.51,77755.43,0.1,-0.01478,1e-05,1.97254]
[1777045212021,52.51,77764.61,0.1,-0.01465,1e-05,1.95823]
[1777045217060,52.51,77771.39,0.1,-0.01456,1e-05,1.94766]
[1777045222095,52.51,77770.85,0.1,-0.01456,1e-05,1.94828]
[1777045227130,52.51,77761.73,0.1,-0.01468,1e-05,1.9618]
[1777045232165,52.5,77752.22,0.1,-0.01479,1e-05,1.97352]
[1777045237199,52.5,77745.75,0.1,-0.01487,1e-05,1.98289]
[1777045241229,52.5,77759.34,0.1,-0.01469,1e-05,1.96178]
[1777045246264,52.5,77754.81,0.1,-0.01474,1e-05,1.96831]
[1777045251299,52.5,77764.76,0.1,-0.01461,1e-05,1.9529]
[1777045256334,52.49,77763.38,0.1,-0.01462,1e-05,1.95467]
[1777045261369,52.49,77758.59,0.1,-0.01468,1e-05,1.9616]
[1777045266405,52.49,77758.77,0.1,-0.01468,1e-05,1.96091]
[1777045271439,52.49,77748.05,0.1,-0.01482,1e-05,1.97662]
[1777045276473,52.48,77736.23,0.1,-0.01497,1e-05,1.99413]
[1777045281509,52.48,77734.82,0.1,-0.01499,1e-05,1.99565]
[1777045286544,52.47,77734.04,0.1,-0.01499,1e-05,1.99621]
[1777045291578,52.47,77730.03,0.1,-0.01502,1e-05,1.99942]
[1777045294603,52.47,77747.22,0.1,-0.01479,1e-05,1.97266]
[1777045299635,52.47,77745.76,0.1,-0.0148,1e-05,1.97446]
[1777045304673,52.46,77747.85,0.1,-0.01477,1e-05,1.97075]
[1777045309705,52.46,77749.0,0.1,-0.01475,1e-05,1.96853]
[1777045313328,52.45,77732.69,0.1,-0.01496,1e-05,1.99233]
[1777045318774,52.45,77745.49,0.1,-0.01478,1e-05,1.972]
[1777045323805,52.45,77749.65,0.1,-0.01472,1e-05,1.9652]
[1777045328843,52.45,77760.48,0.1,-0.01457,1e-05,1.94841]
[1777045333875,52.44,77761.26,0.1,-0.01456,1e-05,1.94699]
[1777045338523,52.44,77777.9,0.1,-0.01434,1e-05,1.92181]
[1777045343538,52.44,77786.9,0.1,-0.01422,1e-05,1.90843]
[1777045348980,52.44,77786.11,0.1,-0.01423,1e-05,1.90964]
[1777045353608,52.44,77809.43,0.1,-0.01391,1e-05,1.87305]
[1777045358604,52.46,77822.38,0.1,-0.01377,1e-05,1.85677]
[1777045364088,52.47,77825.92,0.1,-0.01374,1e-05,1.85288]
[1777045368114,52.47,77839.54,0.1,-0.01357,1e-05,1.83362]
[1777045373149,52.47,77843.64,0.1,-0.01352,1e-05,1.82842]
[1777045375162,52.47,77829.4,0.1,-0.01371,1e-05,1.84922]
[1777045380200,52.48,77833.59,0.1,-0.01366,1e-05,1.84369]
[1777045383222,52.48,77848.66,0.1,-0.01347,1e-05,1.82238]
[1777045388266,52.48,77837.49,0.1,-0.01362,1e-05,1.83915]
[1777045393292,52.49,77834.47,0.1,-0.01366,1e-05,1.84408]
[1777045398327,52.49,77831.59,0.1,-0.0137,1e-05,1.84876]
[1777045403363,52.49,77829.6,0.1,-0.01373,1e-05,1.85215]
[1777045408399,52.5,77826.55,0.1,-0.01377,1e-05,1.85706]
[1777045413432,52.5,77827.02,0.1,-0.01376,1e-05,1.85462]
[1777045418481,52.5,77813.75,0.1,-0.01393,1e-05,1.87436]
[1777045420484,52.5,77799.9,0.1,-0.01411,1e-05,1.89484]
[1777045425520,52.5,77805.53,0.1,-0.01404,1e-05,1.88674]
[1777045430551,52.51,77804.62,0.1,-0.01405,1e-05,1.88838]
[1777045435587,52.51,77798.33,0.1,-0.01414,1e-05,1.89802]
[1777045440622,52.51,77799.68,0.1,-0.01412,1e-05,1.89624]
[1777045445657,52.51,77791.28,0.1,-0.01423,1e-05,1.90894]
[1777045450692,52.51,77789.7,0.1,-0.01425,1e-05,1.91147]
[1777045455726,52.51,77789.88,0.1,-0.01425,1e-05,1.91137]
[1777045460763,52.51,77785.84,0.1,-0.01431,1e-05,1.91754]
[1777045465798,52.51,77782.82,0.1,-0.01435,1e-05,1.92209]
[1777045469468,52.51,77759.11,0.1,-0.01466,1e-05,1.95776]
[1777045474860,52.51,77766.03,0.1,-0.01455,1e-05,1.94469]
[1777045480661,52.51,77769.36,0.1,-0.0145,1e-05,1.93951]
[1777045480763,52.51,77802.06,0.1,-0.01408,1e-05,1.8908]
[1777045480971,52.51,77802.06,0.1,-0.01408,1e-05,1.8908]
[1777045481085,52.51,77802.06,0.1,-0.01408,1e-05,1.89077]
[1777045482689,52.51,77802.06,0.1,-0.01408,1e-05,1.89077]
[1777045482754,52.51,77900.39,0.1,-0.01285,1e-05,1.75018]
[1777045488023,52.52,77912.27,0.1,-0.01272,1e-05,1.73547]
[1777045491047,52.52,77932.35,0.1,-0.01249,1e-05,1.70867]
[1777045493071,52.53,77957.94,0.1,-0.01221,1e-05,1.67533]
[1777045494645,52.54,78000.69,0.1,-0.01173,1e-05,1.61944]
[1777045496093,52.54,77982.11,0.1,-0.01194,1e-05,1.64375]
[1777045497107,52.57,77967.08,0.1,-0.01216,1e-05,1.66934]
[1777045502154,52.59,77978.25,0.1,-0.01205,1e-05,1.65676]
[1777045503170,52.62,78000.3,0.1,-0.01185,1e-05,1.63326]
[1777045504730,52.65,78023.04,0.1,-0.01164,1e-05,1.60908]
[1777045508203,52.76,78048.09,0.1,-0.0115,1e-05,1.59281]
[1777045510227,52.87,78063.51,0.1,-0.01148,1e-05,1.58994]
[1777045513239,52.94,78036.5,0.1,-0.01186,1e-05,1.63549]
[1777045516461,53.0,78048.48,0.1,-0.01181,1e-05,1.62952]
[1777045516481,53.03,78083.92,0.1,-0.01146,1e-05,1.58895]
[1777045517019,53.03,78083.92,0.1,-0.01146,1e-05,1.58895]
[1777045517339,53.03,78083.73,0.1,-0.01147,1e-05,1.5892]
[1777045518808,53.03,78083.73,0.1,-0.01147,1e-05,1.5892]
[1777045518852,53.1,78141.27,0.1,-0.01095,1e-05,1.52779]
[1777045524918,53.23,78199.96,0.1,-0.01052,1e-05,1.47662]
[1777045526648,53.24,78199.96,0.1,-0.01053,1e-05,1.4773]
[1777045526704,53.33,78203.77,0.1,-0.0106,1e-05,1.48698]
[1777045527167,53.33,78203.77,0.1,-0.0106,1e-05,1.48698]
[1777045527371,53.33,78203.77,0.1,-0.0106,1e-05,1.48698]
[1777045532408,53.52,78177.98,0.1,-0.01107,1e-05,1.54306]
[1777045533420,53.52,78161.52,0.1,-0.01125,1e-05,1.56395]
[1777045534434,53.53,78143.31,0.1,-0.01144,1e-05,1.58721]
[1777045535429,53.53,78125.7,0.1,-0.01163,1e-05,1.60942]
[1777045536444,53.53,78093.76,0.1,-0.01199,1e-05,1.65138]
[1777045539460,53.56,78070.81,0.1,-0.01228,1e-05,1.68639]
[1777045543710,53.57,78093.32,0.1,-0.01205,1e-05,1.65846]
[1777045548528,53.59,78112.18,0.1,-0.01186,1e-05,1.63608]
[1777045553562,53.68,78100.05,0.1,-0.0121,1e-05,1.66557]
[1777045557591,53.71,78084.0,0.1,-0.01232,1e-05,1.69128]
[1777045559607,53.75,78068.63,0.1,-0.01255,1e-05,1.71838]
[1777045560641,53.75,78053.27,0.1,-0.01273,1e-05,1.73893]
[1777045561664,53.75,78037.08,0.1,-0.01292,1e-05,1.7611]
[1777045566687,53.77,78036.75,0.1,-0.01295,1e-05,1.76489]
[1777045568681,53.78,78063.86,0.1,-0.01264,1e-05,1.72878]
[1777045570695,53.78,78081.61,0.1,-0.01244,1e-05,1.70575]
[1777045571738,53.78,78095.2,0.1,-0.01229,1e-05,1.68817]
[1777045572709,53.78,78082.12,0.1,-0.01244,1e-05,1.70574]
[1777045577752,53.79,78081.39,0.1,-0.01247,1e-05,1.70824]
[1777045580798,53.79,78060.88,0.1,-0.0127,1e-05,1.73589]
[1777045585835,53.81,78058.06,0.1,-0.01275,1e-05,1.74165]
[1777045589860,53.81,78038.03,0.1,-0.01299,1e-05,1.76978]
[1777045593893,53.82,78016.39,0.1,-0.01324,1e-05,1.79808]
[1777045594898,53.82,78001.84,0.1,-0.01342,1e-05,1.81838]
[1777045595911,53.82,78015.63,0.1,-0.01325,1e-05,1.79944]
[1777045599941,53.83,78042.55,0.1,-0.01294,1e-05,1.76335]
[1777045604979,53.83,78040.34,0.1,-0.01298,1e-05,1.7675]
[1777045606998,53.84,78057.64,0.1,-0.01278,1e-05,1.7446]
[1777045610013,53.84,78070.54,0.1,-0.01264,1e-05,1.72815]
[1777045611033,53.84,78086.94,0.1,-0.01245,1e-05,1.70665]
[1777045613037,53.85,78067.18,0.1,-0.01269,1e-05,1.73355]
[1777045616062,53.85,78052.84,0.1,-0.01286,1e-05,1.75361]
[1777045617067,53.85,78038.41,0.1,-0.01303,1e-05,1.77344]
[1777045622143,53.87,78048.73,0.1,-0.01293,1e-05,1.76244]
[1777045623142,53.87,78069.75,0.1,-0.01269,1e-05,1.73435]
[1777045627170,53.88,78085.06,0.1,-0.01253,1e-05,1.71509]
[1777045632211,53.89,78094.01,0.1,-0.01244,1e-05,1.70482]
[1777045635842,53.9,78067.05,0.1,-0.01276,1e-05,1.74188]
[1777045641276,53.91,78059.19,0.1,-0.01286,1e-05,1.7536]
[1777045645913,53.91,78037.74,0.1,-0.01312,1e-05,1.78381]
[1777045651347,53.92,78050.75,0.1,-0.01296,1e-05,1.76483]
[1777045656382,53.92,78061.66,0.1,-0.01284,1e-05,1.75109]
[1777045661416,53.93,78058.44,0.1,-0.01288,1e-05,1.75658]
[1777045666451,53.94,78063.41,0.1,-0.01284,1e-05,1.75103]
[1777045671486,53.95,78059.69,0.1,-0.01289,1e-05,1.75718]
[1777045676523,53.95,78048.34,0.1,-0.01303,1e-05,1.77361]
[1777045680549,53.96,78035.25,0.1,-0.01319,1e-05,1.7922]
[1777045682565,53.96,78019.92,0.1,-0.01338,1e-05,1.81364]
[1777045687600,53.96,78026.12,0.1,-0.01331,1e-05,1.80565]
[1777045692634,53.97,78023.73,0.1,-0.01334,1e-05,1.80966]
[1777045695661,53.97,78038.87,0.1,-0.01317,1e-05,1.78944]
[1777045700689,53.98,78029.01,0.1,-0.01329,1e-05,1.80379]
[1777045702703,53.98,78010.57,0.1,-0.01352,1e-05,1.82962]
[1777045707740,53.98,78006.22,0.1,-0.01357,1e-05,1.83623]
[1777045709756,53.98,77993.32,0.1,-0.01373,1e-05,1.85448]
[1777045712775,53.98,78011.34,0.1,-0.0135,1e-05,1.82724]
[1777045717810,53.98,78006.34,0.1,-0.01356,1e-05,1.83465]
[1777045722847,53.99,78016.75,0.1,-0.01344,1e-05,1.82059]
[1777045727880,53.99,78020.67,0.1,-0.0134,1e-05,1.81571]
[1777045732915,53.99,78010.67,0.1,-0.01352,1e-05,1.83007]
[1777045736943,54.0,77981.57,0.1,-0.01388,1e-05,1.87126]
[1777045737950,54.0,77961.14,0.1,-0.01414,1e-05,1.90042]
[1777045742987,53.99,77945.98,0.1,-0.01433,1e-05,1.92208]
[1777045748023,53.99,77944.99,0.1,-0.01434,1e-05,1.92318]
[1777045753066,53.99,77950.74,0.1,-0.01426,1e-05,1.91454]
[1777045756079,53.99,77964.5,0.1,-0.01409,1e-05,1.89462]
[1777045761113,53.99,77958.17,0.1,-0.01417,1e-05,1.90357]
[1777045766232,53.99,77945.72,0.1,-0.01432,1e-05,1.92137]
[1777045768166,53.99,77928.31,0.1,-0.01454,1e-05,1.94649]
[1777045771186,53.98,77939.93,0.1,-0.01438,1e-05,1.92695]
[1777045776224,53.98,77948.72,0.1,-0.01426,1e-05,1.91391]
[1777045781258,53.98,77945.35,0.1,-0.0143,1e-05,1.91865]
[1777045786292,53.98,77939.54,0.1,-0.01438,1e-05,1.92683]
[1777045791327,53.98,77946.96,0.1,-0.01428,1e-05,1.91577]
[1777045796995,53.98,77959.48,0.1,-0.01412,1e-05,1.8975]
[1777045802792,53.98,77951.27,0.1,-0.01422,1e-05,1.90922]
[1777045804870,53.98,77967.3,0.1,-0.01402,1e-05,1.88605]
[1777045810461,53.98,77974.49,0.1,-0.01393,1e-05,1.87577]
[1777045812474,53.98,77989.15,0.1,-0.01375,1e-05,1.85506]
[1777045816072,53.98,78009.94,0.1,-0.01349,1e-05,1.82612]
[1777045817152,53.98,78027.23,0.1,-0.01329,1e-05,1.80225]
[1777045822548,53.98,78028.59,0.1,-0.01328,1e-05,1.80125]
[1777045827581,53.99,78027.69,0.1,-0.01329,1e-05,1.80319]
[1777045830603,53.99,78048.25,0.1,-0.01305,1e-05,1.77545]
[1777045835636,54.0,78043.71,0.1,-0.0131,1e-05,1.78037]
[1777045838658,54.0,78056.93,0.1,-0.01295,1e-05,1.76293]
[1777045843694,54.01,78054.88,0.1,-0.01298,1e-05,1.76674]
[1777045847367,54.01,78074.71,0.1,-0.01276,1e-05,1.74088]
[1777045852755,54.02,78066.59,0.1,-0.01286,1e-05,1.75302]
[1777045857790,54.03,78068.13,0.1,-0.01286,1e-05,1.75221]
[1777045862835,54.03,78063.29,0.1,-0.01292,1e-05,1.75985]
[1777045865856,54.04,78048.93,0.1,-0.0131,1e-05,1.78]
[1777045870891,54.04,78054.26,0.1,-0.01304,1e-05,1.77378]
[1777045875932,54.05,78066.38,0.1,-0.01291,1e-05,1.7584]
[1777045880964,54.06,78072.88,0.1,-0.01284,1e-05,1.75085]
[1777045886001,54.07,78055.11,0.1,-0.01306,1e-05,1.77606]
[1777045891036,54.07,78050.57,0.1,-0.01311,1e-05,1.78098]
[1777045896072,54.08,78053.68,0.1,-0.01308,1e-05,1.77765]
[1777045901108,54.08,78035.95,0.1,-0.0133,1e-05,1.80284]
[1777045906144,54.09,78032.96,0.1,-0.01334,1e-05,1.80768]
[1777045909163,54.09,78019.51,0.1,-0.0135,1e-05,1.82671]
[1777045914199,54.09,78021.05,0.1,-0.01349,1e-05,1.82509]
[1777045919234,54.1,78029.55,0.1,-0.01339,1e-05,1.81389]
[1777045924269,54.1,78020.01,0.1,-0.01351,1e-05,1.82767]
[1777045929303,54.1,78029.63,0.1,-0.0134,1e-05,1.81499]
[1777045934339,54.11,78015.95,0.1,-0.01357,1e-05,1.83442]
[1777045939374,54.11,78017.74,0.1,-0.01355,1e-05,1.83247]
[1777045944409,54.11,78019.9,0.1,-0.01353,1e-05,1.82989]
[1777045949450,54.11,78012.64,0.1,-0.01362,1e-05,1.84036]
[1777045954480,54.12,78025.22,0.1,-0.01346,1e-05,1.82111]
[1777045959515,54.12,78038.8,0.1,-0.0133,1e-05,1.80288]
[1777045964550,54.12,78035.09,0.1,-0.01335,1e-05,1.80864]
[1777045969585,54.13,78032.64,0.1,-0.01338,1e-05,1.81261]
[1777045974628,54.13,78028.68,0.1,-0.01344,1e-05,1.81869]
[1777045979656,54.14,78024.65,0.1,-0.01349,1e-05,1.82483]
[1777045984691,54.14,78025.41,0.1,-0.01348,1e-05,1.82426]
[1777045989726,54.14,78022.93,0.1,-0.01352,1e-05,1.82822]
[1777045994762,54.14,78030.33,0.1,-0.01343,1e-05,1.81845]
[1777045999796,54.15,78033.49,0.1,-0.0134,1e-05,1.81461]
[1777046005840,54.15,78040.89,0.1,-0.01332,1e-05,1.80509]
[1777046008509,54.15,78056.48,0.1,-0.01314,1e-05,1.78415]
[1777046013896,54.16,78039.2,0.1,-0.01333,1e-05,1.80649]
[1777046015909,54.16,78023.57,0.1,-0.01352,1e-05,1.82835]
[1777046018932,54.16,78006.67,0.1,-0.01373,1e-05,1.85219]
[1777046023964,54.16,78001.1,0.1,-0.0138,1e-05,1.86022]
[1777046028998,54.16,78000.44,0.1,-0.01381,1e-05,1.86129]
[1777046033033,54.17,77984.12,0.1,-0.01401,1e-05,1.88449]
[1777046035046,54.16,77966.73,0.1,-0.01423,1e-05,1.90934]
[1777046040100,54.16,77969.74,0.1,-0.01419,1e-05,1.90471]
[1777046041101,54.16,77983.22,0.1,-0.01402,1e-05,1.88535]
[1777046046147,54.16,77983.73,0.1,-0.01401,1e-05,1.88459]
[1777046051173,54.16,77990.27,0.1,-0.01393,1e-05,1.87526]
[1777046056206,54.16,77991.65,0.1,-0.01392,1e-05,1.87339]
[1777046061242,54.16,77993.9,0.1,-0.01389,1e-05,1.87028]
[1777046066277,54.16,77997.92,0.1,-0.01384,1e-05,1.86472]
[1777046071312,54.17,78000.23,0.1,-0.0138,1e-05,1.85941]
[1777046076349,54.17,77987.84,0.1,-0.01395,1e-05,1.87714]
[1777046081387,54.17,77995.83,0.1,-0.01385,1e-05,1.86596]
[1777046086422,54.17,77997.54,0.1,-0.01384,1e-05,1.86372]
[1777046091458,54.17,78000.48,0.1,-0.0138,1e-05,1.85975]
[1777046096493,54.17,77997.03,0.1,-0.01384,1e-05,1.86474]
[1777046101529,54.17,77998.23,0.1,-0.01383,1e-05,1.86314]
[1777046103541,54.17,78011.7,0.1,-0.01367,1e-05,1.84433]
[1777046108577,54.17,78013.86,0.1,-0.01364,1e-05,1.84157]
[1777046113612,54.17,78012.01,0.1,-0.01367,1e-05,1.84441]
[1777046118646,54.18,78001.27,0.1,-0.0138,1e-05,1.85967]
[1777046123681,54.18,78013.85,0.1,-0.01365,1e-05,1.8421]
[1777046129373,54.18,78023.55,0.1,-0.01353,1e-05,1.82882]
[1777046133874,54.18,78039.99,0.1,-0.01332,1e-05,1.80426]
[1777046135772,54.18,78060.7,0.1,-0.01308,1e-05,1.77615]
[1777046140818,54.19,78049.26,0.1,-0.01322,1e-05,1.79253]
[1777046145849,54.19,78040.61,0.1,-0.01333,1e-05,1.80508]
[1777046150882,54.19,78033.5,0.1,-0.01342,1e-05,1.81542]
[1777046155917,54.2,78031.87,0.1,-0.01344,1e-05,1.81815]
[1777046160953,54.2,78023.47,0.1,-0.01355,1e-05,1.83021]
[1777046165989,54.2,78012.32,0.1,-0.01368,1e-05,1.84603]
[1777046171267,54.2,78013.05,0.1,-0.01368,1e-05,1.8452]
[1777046177063,54.2,78017.64,0.1,-0.01362,1e-05,1.83918]
[1777046182101,54.21,78010.36,0.1,-0.01371,1e-05,1.84964]
[1777046184115,54.21,77995.15,0.1,-0.0139,1e-05,1.87112]
[1777046189798,54.21,77998.07,0.1,-0.01387,1e-05,1.86702]
[1777046195190,54.21,77998.3,0.1,-0.01385,1e-05,1.86448]
[1777046200225,54.21,78006.57,0.1,-0.01375,1e-05,1.85298]
[1777046205262,54.21,78015.03,0.1,-0.01365,1e-05,1.84131]
[1777046208281,54.21,78002.03,0.1,-0.01381,1e-05,1.8597]
[1777046213316,54.21,77992.35,0.1,-0.01393,1e-05,1.87343]
[1777046218351,54.21,77990.44,0.1,-0.01395,1e-05,1.87614]
[1777046222384,54.21,77973.16,0.1,-0.01417,1e-05,1.90071]
[1777046227415,54.21,77979.28,0.1,-0.01409,1e-05,1.89179]
[1777046232451,54.21,77977.64,0.1,-0.01411,1e-05,1.89401]
[1777046238444,54.21,77989.18,0.1,-0.01396,1e-05,1.87751]
[1777046243532,54.21,77988.8,0.1,-0.01397,1e-05,1.8781]
[1777046244536,54.21,78001.94,0.1,-0.0138,1e-05,1.85953]
[1777046247558,54.21,78017.01,0.1,-0.01362,1e-05,1.8386]
[1777046252592,54.21,78018.96,0.1,-0.01359,1e-05,1.83415]
[1777046257627,54.21,78025.19,0.1,-0.01351,1e-05,1.82595]
[1777046262662,54.22,78025.15,0.1,-0.01352,1e-05,1.82662]
[1777046267697,54.22,78029.36,0.1,-0.01347,1e-05,1.82127]
[1777046272733,54.22,78019.53,0.1,-0.0136,1e-05,1.83538]
[1777046277767,54.23,78014.38,0.1,-0.01366,1e-05,1.84294]
[1777046282802,54.23,78014.13,0.1,-0.01367,1e-05,1.8436]
[1777046287838,54.23,78017.99,0.1,-0.01362,1e-05,1.83849]
[1777046292871,54.23,78026.93,0.1,-0.01352,1e-05,1.82642]
[1777046297906,54.24,78038.47,0.1,-0.01338,1e-05,1.81092]
[1777046302942,54.24,78036.47,0.1,-0.01341,1e-05,1.81424]
[1777046307979,54.24,78034.11,0.1,-0.01345,1e-05,1.81806]
[1777046313013,54.25,78032.46,0.1,-0.01345,1e-05,1.81866]
[1777046316040,54.25,78019.45,0.1,-0.01361,1e-05,1.83701]
[1777046319060,54.25,78032.76,0.1,-0.01346,1e-05,1.81878]
[1777046324098,54.25,78035.29,0.1,-0.01343,1e-05,1.81579]
[1777046329132,54.26,78035.72,0.1,-0.01343,1e-05,1.8157]
[1777046334169,54.26,78035.06,0.1,-0.01344,1e-05,1.81711]
[1777046339202,54.26,78038.88,0.1,-0.0134,1e-05,1.81232]
[1777046344236,54.26,78039.36,0.1,-0.0134,1e-05,1.81218]
[1777046347258,54.27,78025.32,0.1,-0.01357,1e-05,1.83191]
[1777046352297,54.27,78020.56,0.1,-0.01363,1e-05,1.83884]
[1777046357333,54.27,78018.93,0.1,-0.01365,1e-05,1.84141]
[1777046362372,54.27,78020.36,0.1,-0.01364,1e-05,1.8397]
[1777046367404,54.27,78025.63,0.1,-0.01358,1e-05,1.8327]
[1777046372439,54.28,78035.58,0.1,-0.01344,1e-05,1.8171]
[1777046377475,54.28,78034.93,0.1,-0.01346,1e-05,1.81853]
[1777046382511,54.28,78039.58,0.1,-0.0134,1e-05,1.81268]
[1777046387544,54.29,78037.78,0.1,-0.01343,1e-05,1.81573]
[1777046392581,54.29,78041.63,0.1,-0.01339,1e-05,1.811]
[1777046398079,54.29,78035.88,0.1,-0.01346,1e-05,1.81946]
[1777046405672,54.3,78037.71,0.1,-0.01345,1e-05,1.81778]
[1777046407688,54.3,78052.08,0.1,-0.01328,1e-05,1.79835]
[1777046412722,54.31,78044.05,0.1,-0.01338,1e-05,1.81007]
[1777046417756,54.31,78033.5,0.1,-0.01351,1e-05,1.82519]
[1777046422793,54.31,78027.43,0.1,-0.01359,1e-05,1.83407]
[1777046427826,54.31,78019.77,0.1,-0.01369,1e-05,1.84514]
[1777046431858,54.32,78004.17,0.1,-0.01387,1e-05,1.8651]
[1777046436887,54.32,78011.82,0.1,-0.01377,1e-05,1.85458]
[1777046441923,54.32,78009.27,0.1,-0.01381,1e-05,1.85841]
[1777046446958,54.32,78005.17,0.1,-0.01386,1e-05,1.86442]
[1777046451994,54.32,78007.13,0.1,-0.01384,1e-05,1.86187]
[1777046458035,54.32,78003.1,0.1,-0.01389,1e-05,1.86778]
[1777046463070,54.32,77987.94,0.1,-0.01408,1e-05,1.88939]
[1777046468105,54.32,77974.96,0.1,-0.01424,1e-05,1.90789]
[1777046470119,54.32,77960.87,0.1,-0.01442,1e-05,1.9281]
[1777046475156,54.32,77944.64,0.1,-0.01463,1e-05,1.95133]
[1777046480191,54.32,77951.15,0.1,-0.01454,1e-05,1.94134]
[1777046485229,54.31,77949.28,0.1,-0.01456,1e-05,1.94358]
[1777046488248,54.31,77935.81,0.1,-0.01473,1e-05,1.96296]
[1777046493283,54.31,77940.74,0.1,-0.01464,1e-05,1.9528]
[1777046498318,54.31,77947.21,0.1,-0.01455,1e-05,1.94278]
[1777046503355,54.3,77942.59,0.1,-0.01461,1e-05,1.94898]
[1777046508390,54.3,77936.0,0.1,-0.01469,1e-05,1.95809]
[1777046513445,54.3,77935.37,0.1,-0.01469,1e-05,1.95838]
[1777046518460,54.29,77928.7,0.1,-0.01477,1e-05,1.96756]
[1777046523494,54.29,77938.68,0.1,-0.01464,1e-05,1.95226]
[1777046527524,54.29,77951.44,0.1,-0.01447,1e-05,1.93328]
[1777046533224,54.28,77961.52,0.1,-0.01434,1e-05,1.91829]
[1777046536897,54.28,77975.65,0.1,-0.01416,1e-05,1.89781]
[1777046540619,54.28,77992.42,0.1,-0.01395,1e-05,1.87387]
[1777046545653,54.28,77996.56,0.1,-0.0139,1e-05,1.86812]
[1777046550688,54.28,77996.62,0.1,-0.0139,1e-05,1.86815]
[1777046555723,54.28,77996.78,0.1,-0.01388,1e-05,1.86581]
[1777046560759,54.28,77971.77,0.1,-0.01419,1e-05,1.90151]
[1777046565793,54.28,77962.94,0.1,-0.0143,1e-05,1.91399]
[1777046570837,54.28,77970.2,0.1,-0.01421,1e-05,1.9033]
[1777046575865,54.28,77979.4,0.1,-0.01409,1e-05,1.89004]
[1777046580908,54.28,77982.82,0.1,-0.01405,1e-05,1.88512]
[1777046582914,54.28,77967.52,0.1,-0.01424,1e-05,1.90698]
[1777046587952,54.28,77970.02,0.1,-0.01421,1e-05,1.90317]
[1777046592983,54.28,77954.41,0.1,-0.0144,1e-05,1.92541]
[1777046597855,54.28,77956.27,0.1,-0.01438,1e-05,1.92241]
[1777046598018,54.28,77958.86,0.1,-0.01434,1e-05,1.9186]
[1777046598499,54.28,77958.86,0.1,-0.01434,1e-05,1.9186]
[1777046599025,54.28,77959.56,0.1,-0.01434,1e-05,1.91753]
[1777046600994,54.27,77960.69,0.1,-0.01432,1e-05,1.91584]
[1777046601040,54.27,77956.53,0.1,-0.01437,1e-05,1.92179]
[1777046606074,54.27,77952.94,0.1,-0.01442,1e-05,1.92664]
[1777046609655,54.27,77952.08,0.1,-0.01443,1e-05,1.92767]
[1777046610116,54.27,77952.67,0.1,-0.01442,1e-05,1.92674]
[1777046611063,54.27,77952.67,0.1,-0.01442,1e-05,1.92674]
[1777046611114,54.27,77951.89,0.1,-0.01441,1e-05,1.9255]
[1777046616144,54.27,77941.71,0.1,-0.01454,1e-05,1.93992]
[1777046620975,54.27,77938.13,0.1,-0.01458,1e-05,1.94468]
[1777046621180,54.26,77940.63,0.1,-0.01455,1e-05,1.94093]
[1777046626215,54.26,77947.54,0.1,-0.01445,1e-05,1.93045]
[1777046627245,54.26,77947.54,0.1,-0.01445,1e-05,1.93045]
[1777046627306,54.26,77945.47,0.1,-0.01448,1e-05,1.93338]
[1777046628554,54.26,77945.47,0.1,-0.01448,1e-05,1.9333]
[1777046629236,54.26,77945.94,0.1,-0.01447,1e-05,1.93253]
[1777046630658,54.26,77946.68,0.1,-0.01446,1e-05,1.93137]
[1777046631134,54.26,77946.68,0.1,-0.01446,1e-05,1.93137]
[1777046632259,54.26,77959.99,0.1,-0.01429,1e-05,1.91196]
[1777046637292,54.26,77959.67,0.1,-0.01429,1e-05,1.91219]
[1777046642333,54.26,77969.46,0.1,-0.01417,1e-05,1.89788]
[1777046647364,54.26,77981.02,0.1,-0.01402,1e-05,1.88126]
[1777046652398,54.26,77975.47,0.1,-0.01409,1e-05,1.88919]
[1777046657432,54.25,77968.15,0.1,-0.01418,1e-05,1.89952]
[1777046662468,54.25,77960.98,0.1,-0.01427,1e-05,1.90961]
[1777046667502,54.25,77948.87,0.1,-0.01442,1e-05,1.92683]
[1777046672536,54.25,77948.35,0.1,-0.01441,1e-05,1.92493]
[1777046677572,54.25,77952.05,0.1,-0.01436,1e-05,1.91926]
[1777046683158,54.25,77947.88,0.1,-0.01441,1e-05,1.92504]
[1777046683200,54.25,77950.13,0.1,-0.01438,1e-05,1.92171]
[1777046688649,54.24,77948.69,0.1,-0.0144,1e-05,1.92342]
[1777046693800,54.24,77945.47,0.1,-0.01443,1e-05,1.92783]
[1777046695907,54.24,77975.07,0.1,-0.01406,1e-05,1.88505]
[1777046701743,54.24,77980.47,0.1,-0.01399,1e-05,1.87739]
[1777046706785,54.24,77976.84,0.1,-0.01404,1e-05,1.88258]
[1777046711813,54.24,77983.31,0.1,-0.01395,1e-05,1.87337]
[1777046716851,54.24,77985.15,0.1,-0.01393,1e-05,1.87074]
[1777046721884,54.24,77984.84,0.1,-0.01394,1e-05,1.87114]
[1777046726920,54.24,77988.3,0.1,-0.01389,1e-05,1.86622]
[1777046729925,54.24,78001.46,0.1,-0.01373,1e-05,1.8477]
[1777046736993,54.24,77996.95,0.1,-0.01377,1e-05,1.85206]
[1777046742029,54.24,77989.78,0.1,-0.01386,1e-05,1.86227]
[1777046745280,54.24,77990.05,0.1,-0.01386,1e-05,1.86192]
[1777046745310,54.24,77990.44,0.1,-0.01385,1e-05,1.86139]
[1777046745796,54.24,77990.44,0.1,-0.01385,1e-05,1.86139]
[1777046745869,54.24,77990.44,0.1,-0.01385,1e-05,1.86141]
[1777046751089,54.24,77988.5,0.1,-0.01388,1e-05,1.86424]
[1777046756124,54.24,77989.88,0.1,-0.01386,1e-05,1.86238]
[1777046761160,54.25,77995.81,0.1,-0.01379,1e-05,1.85416]
[1777046766195,54.25,77998.23,0.1,-0.01376,1e-05,1.85094]
[1777046770225,54.25,78018.53,0.1,-0.01352,1e-05,1.82282]
[1777046775261,54.25,78020.59,0.1,-0.01349,1e-05,1.82049]
[1777046779288,54.25,78037.2,0.1,-0.0133,1e-05,1.79805]
[1777046784326,54.26,78046.48,0.1,-0.0132,1e-05,1.78613]
[1777046789359,54.26,78041.28,0.1,-0.01326,1e-05,1.79403]
[1777046794395,54.27,78042.64,0.1,-0.01324,1e-05,1.79083]
[1777046799431,54.27,78039.8,0.1,-0.01328,1e-05,1.79527]
[1777046804472,54.28,78040.85,0.1,-0.01327,1e-05,1.79461]
[1777046809501,54.28,78042.03,0.1,-0.01326,1e-05,1.79363]
[1777046812524,54.28,78026.32,0.1,-0.01346,1e-05,1.81561]
[1777046817559,54.29,78022.85,0.1,-0.0135,1e-05,1.82087]
[1777046823041,54.29,78019.54,0.1,-0.01354,1e-05,1.82582]
[1777046823142,54.29,78013.17,0.1,-0.01363,1e-05,1.8355]
[1777046824728,54.29,77997.21,0.1,-0.01383,1e-05,1.85799]
[1777046828636,54.3,77982.81,0.1,-0.01401,1e-05,1.87856]
[1777046833671,54.29,77966.7,0.1,-0.01421,1e-05,1.90143]
[1777046838706,54.29,77962.29,0.1,-0.01426,1e-05,1.90747]
[1777046843741,54.29,77963.71,0.1,-0.01424,1e-05,1.90511]
[1777046848776,54.29,77967.59,0.1,-0.01419,1e-05,1.89934]
[1777046853816,54.29,77966.69,0.1,-0.01418,1e-05,1.89821]
[1777046856832,54.29,77950.53,0.1,-0.01439,1e-05,1.92136]
[1777046861868,54.29,77949.66,0.1,-0.0144,1e-05,1.92226]
[1777046866746,54.28,77949.6,0.1,-0.01439,1e-05,1.92209]
[1777046866902,54.28,77950.59,0.1,-0.01438,1e-05,1.92059]
[1777046871286,54.28,77940.21,0.1,-0.01451,1e-05,1.93546]
[1777046871386,54.28,77939.45,0.1,-0.01451,1e-05,1.93567]
[1777046876975,54.27,77927.7,0.1,-0.01465,1e-05,1.9514]
[1777046880006,54.27,77910.26,0.1,-0.01488,1e-05,1.97653]
[1777046885039,54.26,77915.9,0.1,-0.0148,1e-05,1.96734]
[1777046887054,54.26,77902.88,0.1,-0.01497,1e-05,1.98645]
[1777046891078,54.25,77888.52,0.1,-0.01515,1e-05,2.00686]
[1777046894099,54.25,77874.53,0.1,-0.01533,1e-05,2.02721]
[1777046899134,54.24,77873.63,0.1,-0.01533,1e-05,2.02731]
[1777046904169,54.24,77872.0,0.1,-0.01534,1e-05,2.02856]
[1777046907194,54.23,77857.79,0.1,-0.01553,1e-05,2.04933]
[1777046911221,54.22,77873.32,0.1,-0.01529,1e-05,2.02233]
[1777046916259,54.22,77869.38,0.1,-0.01534,1e-05,2.02711]
[1777046921300,54.21,77865.9,0.1,-0.01537,1e-05,2.03118]
[1777046924315,54.21,77853.35,0.1,-0.01554,1e-05,2.04945]
[1777046929350,54.2,77854.52,0.1,-0.01551,1e-05,2.04627]
[1777046934386,54.19,77855.65,0.1,-0.01548,1e-05,2.04319]
[1777046939423,54.18,77852.91,0.1,-0.01551,1e-05,2.04599]
[1777046944460,54.17,77866.04,0.1,-0.01532,1e-05,2.02474]
[1777046949495,54.17,77860.79,0.1,-0.01538,1e-05,2.03142]
[1777046954530,54.16,77850.25,0.1,-0.01551,1e-05,2.04617]
[1777046959565,54.15,77848.42,0.1,-0.01552,1e-05,2.04756]
[1777046964600,54.14,77841.78,0.1,-0.0156,1e-05,2.05628]
[1777046969641,54.13,77840.77,0.1,-0.0156,1e-05,2.05634]
[1777046974671,54.13,77848.21,0.1,-0.01547,1e-05,2.04112]
[1777046979708,54.12,77853.51,0.1,-0.01538,1e-05,2.03167]
[1777046985342,54.11,77859.51,0.1,-0.01529,1e-05,2.02153]
[1777046987348,54.11,77876.54,0.1,-0.01506,1e-05,1.99517]
[1777046992798,54.1,77874.61,0.1,-0.01507,1e-05,1.99697]
[1777046997838,54.1,77877.45,0.1,-0.01503,1e-05,1.99176]
[1777047002867,54.09,77881.81,0.1,-0.01496,1e-05,1.98433]
[1777047007910,54.09,77883.74,0.1,-0.01493,1e-05,1.98069]
[1777047012945,54.08,77883.58,0.1,-0.01492,1e-05,1.98015]
[1777047017982,54.08,77879.73,0.1,-0.01497,1e-05,1.98508]
[1777047023016,54.07,77881.01,0.1,-0.01494,1e-05,1.9824]
[1777047028057,54.07,77891.89,0.1,-0.01479,1e-05,1.96556]
[1777047030954,54.07,77894.07,0.1,-0.01476,1e-05,1.9621]
[1777047031074,54.07,77896.58,0.1,-0.01471,1e-05,1.95596]
[1777047033090,54.06,77909.62,0.1,-0.01454,1e-05,1.93662]
[1777047038123,54.05,77915.74,0.1,-0.01444,1e-05,1.92558]
[1777047043159,54.04,77918.14,0.1,-0.01439,1e-05,1.91967]
[1777047049200,54.04,77923.69,0.1,-0.01432,1e-05,1.9114]
[1777047054236,54.04,77932.33,0.1,-0.01421,1e-05,1.89874]
[1777047059274,54.03,77936.64,0.1,-0.01415,1e-05,1.89243]
[1777047064307,54.03,77934.15,0.1,-0.01418,1e-05,1.89588]
[1777047069342,54.03,77942.85,0.1,-0.01407,1e-05,1.88329]
[1777047073369,54.03,77957.76,0.1,-0.01388,1e-05,1.86202]
[1777047078404,54.03,77940.52,0.1,-0.0141,1e-05,1.88667]
[1777047083442,54.03,77942.49,0.1,-0.01407,1e-05,1.88377]
[1777047088475,54.03,77950.55,0.1,-0.01397,1e-05,1.87226]
[1777047093514,54.03,77949.96,0.1,-0.01396,1e-05,1.87086]
[1777047098545,54.03,77945.21,0.1,-0.01402,1e-05,1.87764]
[1777047103584,54.03,77940.65,0.1,-0.01408,1e-05,1.88409]
[1777047108618,54.03,77950.33,0.1,-0.01396,1e-05,1.87024]
[1777047113653,54.03,77955.85,0.1,-0.01389,1e-05,1.86245]
[1777047118688,54.03,77954.13,0.1,-0.01391,1e-05,1.86493]
[1777047123723,54.03,77948.82,0.1,-0.01398,1e-05,1.87252]
[1777047128759,54.03,77946.31,0.1,-0.01401,1e-05,1.87617]
[1777047133796,54.03,77941.29,0.1,-0.01407,1e-05,1.88344]
[1777047138829,54.03,77938.29,0.1,-0.01411,1e-05,1.88781]
[1777047143864,54.04,77935.17,0.1,-0.01415,1e-05,1.89237]
[1777047148899,54.04,77932.78,0.1,-0.01418,1e-05,1.8959]
[1777047153933,54.04,77931.98,0.1,-0.01418,1e-05,1.89488]
[1777047158973,54.04,77926.79,0.1,-0.01425,1e-05,1.90248]
[1777047161994,54.04,77907.35,0.1,-0.0145,1e-05,1.9307]
[1777047167738,54.03,77897.71,0.1,-0.01462,1e-05,1.94444]
[1777047173075,54.03,77892.74,0.1,-0.01468,1e-05,1.95134]
[1777047178111,54.03,77892.54,0.1,-0.01468,1e-05,1.95114]
[1777047183148,54.03,77888.07,0.1,-0.01473,1e-05,1.95725]
[1777047188182,54.02,77876.0,0.1,-0.01489,1e-05,1.97452]
[1777047193217,54.02,77875.34,0.1,-0.01489,1e-05,1.97467]
[1777047198253,54.01,77886.0,0.1,-0.01474,1e-05,1.95822]
[1777047203287,54.01,77886.04,0.1,-0.01474,1e-05,1.95764]
[1777047208324,54.01,77875.82,0.1,-0.01487,1e-05,1.97223]
[1777047213357,54.0,77878.8,0.1,-0.0148,1e-05,1.96486]
[1777047218392,54.0,77875.25,0.1,-0.01485,1e-05,1.96953]
[1777047223427,54.0,77869.23,0.1,-0.01492,1e-05,1.97784]
[1777047228464,53.99,77865.71,0.1,-0.01496,1e-05,1.98238]
[1777047233497,53.99,77863.12,0.1,-0.01499,1e-05,1.98548]
[1777047238532,53.98,77862.69,0.1,-0.01499,1e-05,1.98534]
[1777047240547,53.98,77880.12,0.1,-0.01475,1e-05,1.95917]
[1777047245581,53.98,77875.22,0.1,-0.01481,1e-05,1.96586]
[1777047249614,53.98,77860.64,0.1,-0.015,1e-05,1.98701]
[1777047254644,53.97,77855.0,0.1,-0.01507,1e-05,1.99464]
[1777047259680,53.96,77850.64,0.1,-0.01512,1e-05,2.00028]
[1777047264716,53.96,77851.08,0.1,-0.01511,1e-05,1.9987]
[1777047269749,53.95,77851.18,0.1,-0.0151,1e-05,1.99764]
[1777047274785,53.95,77841.36,0.1,-0.01521,1e-05,2.00916]
[1777047279820,53.94,77838.82,0.1,-0.01523,1e-05,2.01196]
[1777047284856,53.94,77829.91,0.1,-0.01534,1e-05,2.02439]
[1777047289891,53.93,77819.74,0.1,-0.01547,1e-05,2.03867]
[1777047292911,53.92,77806.81,0.1,-0.01564,1e-05,2.05771]
[1777047294896,53.92,77803.68,0.1,-0.01568,1e-05,2.06224]
[1777047294979,53.92,77797.41,0.1,-0.01577,1e-05,2.07163]
[1777047300968,53.91,77789.35,0.1,-0.01586,1e-05,2.08223]
[1777047304997,53.9,77771.34,0.1,-0.01611,1e-05,2.10903]
[1777047306004,53.9,77758.13,0.1,-0.01629,1e-05,2.12951]
[1777047310091,53.89,77772.84,0.1,-0.01607,1e-05,2.10471]
[1777047316079,53.88,77764.7,0.1,-0.01616,1e-05,2.11516]
[1777047321123,53.87,77777.03,0.1,-0.01597,1e-05,2.09385]
[1777047326153,53.86,77772.17,0.1,-0.01602,1e-05,2.09959]
[1777047331185,53.85,77774.36,0.1,-0.01596,1e-05,2.09183]
[1777047336221,53.83,77778.94,0.1,-0.01588,1e-05,2.08281]
[1777047341256,53.82,77767.49,0.1,-0.01602,1e-05,2.09884]
[1777047346291,53.81,77768.53,0.1,-0.01599,1e-05,2.09525]
[1777047350320,53.8,77755.75,0.1,-0.01616,1e-05,2.11371]
[1777047355355,53.79,77756.83,0.1,-0.01612,1e-05,2.10992]
[1777047360390,53.78,77750.07,0.1,-0.0162,1e-05,2.11847]
[1777047365427,53.77,77750.43,0.1,-0.01617,1e-05,2.11532]
[1777047370460,53.75,77749.44,0.1,-0.01617,1e-05,2.11474]
[1777047375495,53.74,77749.87,0.1,-0.01614,1e-05,2.11195]
[1777047380532,53.73,77747.46,0.1,-0.01616,1e-05,2.11378]
[1777047385566,53.72,77753.7,0.1,-0.01605,1e-05,2.1019]
[1777047388587,53.71,77772.09,0.1,-0.01578,1e-05,2.07199]
[1777047390601,53.71,77785.18,0.1,-0.01559,1e-05,2.05105]
[1777047395635,53.7,77789.68,0.1,-0.0155,1e-05,2.04024]
[1777047400670,53.69,77797.79,0.1,-0.01538,1e-05,2.02638]
[1777047405707,53.68,77797.45,0.1,-0.01537,1e-05,2.02555]
[1777047410740,53.68,77792.53,0.1,-0.01542,1e-05,2.03169]
[1777047415776,53.67,77788.02,0.1,-0.01547,1e-05,2.03719]
[1777047420811,53.66,77784.82,0.1,-0.0155,1e-05,2.04063]
[1777047425846,53.65,77785.23,0.1,-0.01549,1e-05,2.03854]
[1777047430882,53.64,77782.88,0.1,-0.01551,1e-05,2.04068]
[1777047432898,53.64,77754.23,0.1,-0.0159,1e-05,2.08454]
[1777047437933,53.63,77743.3,0.1,-0.01604,1e-05,2.09977]
[1777047442969,53.62,77742.07,0.1,-0.01604,1e-05,2.09976]
[1777047448011,53.61,77739.54,0.1,-0.01606,1e-05,2.1018]
[1777047453042,53.59,77740.97,0.1,-0.016,1e-05,2.09523]
[1777047458076,53.58,77735.46,0.1,-0.01607,1e-05,2.10204]
[1777047461098,53.58,77720.84,0.1,-0.01627,1e-05,2.12407]
[1777047464118,53.57,77703.4,0.1,-0.01651,1e-05,2.15067]
[1777047469154,53.56,77701.16,0.1,-0.01652,1e-05,2.15196]
[1777047474190,53.55,77713.8,0.1,-0.01632,1e-05,2.12949]
[1777047479224,53.53,77715.86,0.1,-0.01627,1e-05,2.1241]
[1777047480836,53.53,77717.5,0.1,-0.01624,1e-05,2.12107]
[1777047481238,53.53,77718.78,0.1,-0.01622,1e-05,2.11862]
[1777047481399,53.53,77718.78,0.1,-0.01622,1e-05,2.11862]
[1777047482248,53.53,77717.77,0.1,-0.01623,1e-05,2.11982]
[1777047486273,53.52,77701.33,0.1,-0.01645,1e-05,2.14444]
[1777047491308,53.5,77701.96,0.1,-0.01642,1e-05,2.14117]
[1777047496343,53.49,77703.89,0.1,-0.01638,1e-05,2.13584]
[1777047501378,53.48,77703.32,0.1,-0.01636,1e-05,2.13454]
[1777047506415,53.47,77702.71,0.1,-0.01635,1e-05,2.13332]
[1777047511450,53.46,77710.39,0.1,-0.0162,1e-05,2.11649]
[1777047514471,53.43,77726.16,0.1,-0.01594,1e-05,2.08705]
[1777047520343,53.42,77730.9,0.1,-0.01585,1e-05,2.0776]
[1777047522506,53.42,77728.06,0.1,-0.01589,1e-05,2.08174]
[1777047522606,53.42,77727.93,0.1,-0.01589,1e-05,2.08161]
[1777047526075,53.41,77728.15,0.1,-0.01588,1e-05,2.0806]
[1777047526115,53.41,77727.71,0.1,-0.01588,1e-05,2.08063]
[1777047531594,53.4,77723.18,0.1,-0.01593,1e-05,2.08605]
[1777047536628,53.39,77718.2,0.1,-0.01599,1e-05,2.09216]
[1777047541662,53.38,77717.6,0.1,-0.01598,1e-05,2.09133]
[1777047546703,53.37,77717.64,0.1,-0.01596,1e-05,2.08949]
[1777047551735,53.36,77717.84,0.1,-0.01594,1e-05,2.08744]
[1777047556771,53.35,77715.7,0.1,-0.01596,1e-05,2.08913]
[1777047561805,53.34,77719.09,0.1,-0.0159,1e-05,2.08205]
[1777047565834,53.33,77732.23,0.1,-0.0157,1e-05,2.06019]
[1777047570869,53.32,77723.38,0.1,-0.01581,1e-05,2.07252]
[1777047575905,53.31,77724.46,0.1,-0.01576,1e-05,2.0669]
[1777047580939,53.31,77723.88,0.1,-0.01576,1e-05,2.06633]
[1777047585975,53.3,77714.98,0.1,-0.01587,1e-05,2.07876]
[1777047588996,53.29,77727.93,0.1,-0.01568,1e-05,2.05727]
[1777047594031,53.28,77718.63,0.1,-0.0158,1e-05,2.07039]
[1777047599066,53.27,77717.89,0.1,-0.01579,1e-05,2.07003]
[1777047604104,53.27,77721.59,0.1,-0.01573,1e-05,2.06278]
[1777047609138,53.26,77721.94,0.1,-0.01571,1e-05,2.0608]
[1777047614172,53.25,77720.35,0.1,-0.01572,1e-05,2.06184]
[1777047619207,53.24,77724.29,0.1,-0.01565,1e-05,2.05426]
[1777047624242,53.23,77733.45,0.1,-0.01551,1e-05,2.03867]
[1777047629283,53.23,77727.49,0.1,-0.01558,1e-05,2.04667]
[1777047634328,53.22,77714.85,0.1,-0.01573,1e-05,2.06299]
[1777047639348,53.21,77711.85,0.1,-0.01576,1e-05,2.06597]
[1777047645389,53.2,77710.9,0.1,-0.01576,1e-05,2.06573]
[1777047650424,53.19,77707.78,0.1,-0.01579,1e-05,2.06922]
[1777047652438,53.19,77694.6,0.1,-0.01597,1e-05,2.08944]
[1777047657475,53.18,77698.16,0.1,-0.01591,1e-05,2.08221]
[1777047662519,53.17,77709.03,0.1,-0.01574,1e-05,2.06358]
[1777047667547,53.16,77708.45,0.1,-0.01574,1e-05,2.06303]
[1777047672578,53.16,77710.0,0.1,-0.0157,1e-05,2.0592]
[1777047677613,53.15,77710.51,0.1,-0.01568,1e-05,2.05697]
[1777047682649,53.14,77707.07,0.1,-0.01572,1e-05,2.06094]
[1777047687683,53.13,77693.88,0.1,-0.01589,1e-05,2.08015]
[1777047692718,53.12,77691.83,0.1,-0.01589,1e-05,2.07931]
[1777047697755,53.11,77690.54,0.1,-0.01589,1e-05,2.07965]
[1777047702792,53.1,77680.17,0.1,-0.01603,1e-05,2.09439]
[1777047707825,53.09,77680.87,0.1,-0.016,1e-05,2.09152]
[1777047712858,53.08,77680.66,0.1,-0.01599,1e-05,2.09013]
[1777047718900,53.07,77682.01,0.1,-0.01595,1e-05,2.08594]
[1777047723939,53.06,77684.34,0.1,-0.0159,1e-05,2.08056]
[1777047728973,53.05,77679.08,0.1,-0.01596,1e-05,2.08725]
[1777047734013,53.04,77679.62,0.1,-0.01594,1e-05,2.0847]
[1777047738530,53.03,77665.83,0.1,-0.01612,1e-05,2.10498]
[1777047744081,53.02,77654.53,0.1,-0.01627,1e-05,2.12123]
[1777047749118,53.01,77642.17,0.1,-0.01644,1e-05,2.13919]
[1777047754153,53.0,77642.96,0.1,-0.01639,1e-05,2.13335]
[1777047759188,52.99,77644.34,0.1,-0.01635,1e-05,2.12906]
[1777047764225,52.98,77648.8,0.1,-0.01627,1e-05,2.11992]
[1777047769259,52.97,77657.03,0.1,-0.01613,1e-05,2.10449]
[1777047772494,52.96,77693.1,0.1,-0.0156,1e-05,2.04637]
[1777047778323,52.95,77689.08,0.1,-0.01564,1e-05,2.05117]
[1777047783358,52.95,77692.83,0.1,-0.01558,1e-05,2.04407]
[1777047788397,52.94,77699.41,0.1,-0.01548,1e-05,2.03267]
[1777047793430,52.93,77699.8,0.1,-0.01546,1e-05,2.03102]
[1777047798464,52.93,77699.58,0.1,-0.01546,1e-05,2.0303]
[1777047801485,52.92,77716.02,0.1,-0.01522,1e-05,2.00417]
[1777047802492,52.92,77733.8,0.1,-0.01497,1e-05,1.97673]
[1777047805512,52.92,77721.1,0.1,-0.01515,1e-05,1.99583]
[1777047810548,52.92,77717.24,0.1,-0.01519,1e-05,2.00096]
[1777047815583,52.91,77705.3,0.1,-0.01533,1e-05,2.01621]
[1777047820625,52.91,77698.81,0.1,-0.01542,1e-05,2.02553]
[1777047825681,52.9,77706.28,0.1,-0.0153,1e-05,2.01282]
[1777047830715,52.89,77704.77,0.1,-0.01532,1e-05,2.0142]
[1777047833735,52.89,77717.37,0.1,-0.01514,1e-05,1.99425]
[1777047838772,52.89,77711.21,0.1,-0.01521,1e-05,2.00294]
[1777047843806,52.88,77708.64,0.1,-0.01524,1e-05,2.00608]
[1777047848842,52.88,77721.77,0.1,-0.01505,1e-05,1.98506]
[1777047852695,52.88,77734.82,0.1,-0.01487,1e-05,1.96472]
[1777047857903,52.87,77726.66,0.1,-0.01498,1e-05,1.97661]
[1777047862941,52.87,77726.54,0.1,-0.01497,1e-05,1.9762]
[1777047867976,52.87,77726.74,0.1,-0.01497,1e-05,1.97529]
[1777047873011,52.86,77719.97,0.1,-0.01504,1e-05,1.98268]
[1777047878046,52.86,77730.69,0.1,-0.01488,1e-05,1.9657]
[1777047883081,52.85,77728.37,0.1,-0.01491,1e-05,1.96869]
[1777047888116,52.85,77730.37,0.1,-0.01488,1e-05,1.9651]
[1777047893153,52.85,77729.42,0.1,-0.01489,1e-05,1.96601]
[1777047898187,52.85,77734.82,0.1,-0.01481,1e-05,1.9573]
[1777047902214,52.84,77747.46,0.1,-0.01464,1e-05,1.93785]
[1777047907249,52.84,77736.99,0.1,-0.01477,1e-05,1.95326]
[1777047912285,52.84,77735.32,0.1,-0.01479,1e-05,1.95523]
[1777047917320,52.84,77732.22,0.1,-0.01483,1e-05,1.95941]
[1777047922356,52.83,77732.12,0.1,-0.01483,1e-05,1.95902]
[1777047927390,52.83,77731.12,0.1,-0.01483,1e-05,1.95999]
[1777047932427,52.83,77730.3,0.1,-0.01482,1e-05,1.9583]
[1777047937463,52.82,77713.83,0.1,-0.01504,1e-05,1.98297]
[1777047939478,52.82,77700.1,0.1,-0.01523,1e-05,2.00364]
[1777047943507,52.82,77686.99,0.1,-0.01541,1e-05,2.02324]
[1777047948541,52.81,77678.47,0.1,-0.01552,1e-05,2.03543]
[1777047953576,52.8,77680.29,0.1,-0.01548,1e-05,2.03146]
[1777047958612,52.8,77683.03,0.1,-0.01543,1e-05,2.02608]
[1777047963647,52.79,77680.63,0.1,-0.01546,1e-05,2.02877]
[1777047968682,52.78,77682.09,0.1,-0.01543,1e-05,2.02548]
[1777047973718,52.78,77693.78,0.1,-0.01526,1e-05,2.00637]
[1777047975733,52.78,77710.98,0.1,-0.01501,1e-05,1.97955]
[1777047980773,52.77,77707.89,0.1,-0.01505,1e-05,1.9837]
[1777047985803,52.77,77708.14,0.1,-0.01504,1e-05,1.98269]
[1777047990838,52.77,77705.75,0.1,-0.01507,1e-05,1.98571]
[1777047995872,52.76,77705.06,0.1,-0.01506,1e-05,1.98378]
[1777047999903,52.76,77692.49,0.1,-0.01523,1e-05,2.0026]
[1777048004938,52.76,77693.53,0.1,-0.0152,1e-05,2.00016]
[1777048009972,52.75,77701.82,0.1,-0.01508,1e-05,1.98668]
[1777048013828,52.74,77714.29,0.1,-0.0149,1e-05,1.96618]
[1777048015937,52.74,77717.01,0.1,-0.01485,1e-05,1.96106]
[1777048016039,52.74,77717.54,0.1,-0.01485,1e-05,1.96016]
[1777048021054,52.73,77717.29,0.1,-0.01485,1e-05,1.96011]
[1777048026091,52.73,77730.8,0.1,-0.01466,1e-05,1.93922]
[1777048031127,52.73,77733.46,0.1,-0.01462,1e-05,1.93496]
[1777048036166,52.73,77733.19,0.1,-0.01462,1e-05,1.93512]
[1777048040190,52.73,77746.45,0.1,-0.01444,1e-05,1.91507]
[1777048045225,52.73,77757.47,0.1,-0.0143,1e-05,1.89864]
[1777048050260,52.73,77755.59,0.1,-0.01432,1e-05,1.90153]
[1777048055295,52.73,77748.16,0.1,-0.01441,1e-05,1.91034]
[1777048060330,52.73,77752.67,0.1,-0.01435,1e-05,1.90366]
[1777048065367,52.73,77750.58,0.1,-0.01437,1e-05,1.90686]
[1777048070399,52.73,77749.42,0.1,-0.01439,1e-05,1.90865]
[1777048075435,52.73,77751.45,0.1,-0.01436,1e-05,1.90569]
[1777048080469,52.73,77752.33,0.1,-0.01435,1e-05,1.9045]
[1777048085505,52.73,77751.74,0.1,-0.01436,1e-05,1.90549]
[1777048090540,52.73,77750.46,0.1,-0.01438,1e-05,1.90751]
[1777048095575,52.73,77743.61,0.1,-0.01447,1e-05,1.9178]
[1777048100610,52.73,77748.7,0.1,-0.0144,1e-05,1.91023]
[1777048105648,52.73,77743.36,0.1,-0.01448,1e-05,1.91824]
[1777048110680,52.73,77746.69,0.1,-0.01443,1e-05,1.91332]
[1777048115717,52.73,77736.86,0.1,-0.01455,1e-05,1.92578]
[1777048121760,52.73,77733.23,0.1,-0.01459,1e-05,1.93113]
[1777048124604,52.73,77718.57,0.1,-0.01479,1e-05,1.95323]
[1777048129814,52.73,77715.5,0.1,-0.01483,1e-05,1.95753]
[1777048134848,52.73,77710.41,0.1,-0.0149,1e-05,1.96494]
[1777048140892,52.73,77703.63,0.1,-0.01499,1e-05,1.9748]
[1777048145930,52.72,77688.4,0.1,-0.01519,1e-05,1.99771]
[1777048150964,52.72,77680.77,0.1,-0.01529,1e-05,2.00879]
[1777048155999,52.71,77691.45,0.1,-0.01514,1e-05,1.99157]
[1777048161035,52.71,77695.24,0.1,-0.01508,1e-05,1.98512]
[1777048166069,52.7,77697.39,0.1,-0.01503,1e-05,1.98019]
[1777048172111,52.7,77697.41,0.1,-0.01501,1e-05,1.97713]
[1777048177146,52.69,77694.61,0.1,-0.01504,1e-05,1.98087]
[1777048182182,52.69,77694.98,0.1,-0.01503,1e-05,1.97973]
[1777048187216,52.69,77695.27,0.1,-0.01503,1e-05,1.97873]
[1777048192252,52.69,77701.97,0.1,-0.01493,1e-05,1.96794]
[1777048197289,52.68,77705.54,0.1,-0.01488,1e-05,1.96205]
[1777048202325,52.68,77713.29,0.1,-0.01477,1e-05,1.94986]
[1777048206354,52.68,77726.72,0.1,-0.01458,1e-05,1.9294]
[1777048210384,52.68,77742.19,0.1,-0.01438,1e-05,1.90616]
[1777048215416,52.68,77740.97,0.1,-0.01439,1e-05,1.90806]
[1777048220450,52.68,77746.68,0.1,-0.01432,1e-05,1.89964]
[1777048225486,52.68,77754.4,0.1,-0.01422,1e-05,1.88834]
[1777048230522,52.68,77741.98,0.1,-0.01438,1e-05,1.9069]
[1777048235563,52.68,77743.65,0.1,-0.01435,1e-05,1.90218]
[1777048240592,52.68,77740.57,0.1,-0.01439,1e-05,1.90682]
[1777048245629,52.68,77742.6,0.1,-0.01436,1e-05,1.90384]
[1777048249657,52.68,77759.17,0.1,-0.01414,1e-05,1.87931]
[1777048254694,52.68,77754.49,0.1,-0.01421,1e-05,1.88653]
[1777048259730,52.69,77755.89,0.1,-0.01419,1e-05,1.88469]
[1777048264764,52.69,77768.7,0.1,-0.01403,1e-05,1.86613]
[1777048269797,52.69,77765.93,0.1,-0.01406,1e-05,1.8706]
[1777048273829,52.69,77778.96,0.1,-0.0139,1e-05,1.85194]
[1777048278864,52.7,77782.02,0.1,-0.01387,1e-05,1.84809]
[1777048283898,52.7,77765.49,0.1,-0.01408,1e-05,1.87285]
[1777048288933,52.7,77763.07,0.1,-0.01412,1e-05,1.87679]
[1777048293968,52.72,77767.96,0.1,-0.01406,1e-05,1.86965]
[1777048299003,52.73,77767.86,0.1,-0.01408,1e-05,1.87179]
[1777048304039,52.73,77773.68,0.1,-0.01401,1e-05,1.86376]
[1777048309073,52.73,77770.48,0.1,-0.01405,1e-05,1.86894]
[1777048314108,52.74,77768.92,0.1,-0.01408,1e-05,1.87168]
[1777048319147,52.74,77766.36,0.1,-0.01411,1e-05,1.87586]
[1777048324179,52.74,77764.25,0.1,-0.01415,1e-05,1.87941]
[1777048329215,52.74,77767.08,0.1,-0.01411,1e-05,1.87565]
[1777048334249,52.75,77765.46,0.1,-0.01414,1e-05,1.87846]
[1777048339284,52.75,77760.47,0.1,-0.01421,1e-05,1.88619]
[1777048344319,52.75,77761.04,0.1,-0.0142,1e-05,1.88572]
[1777048349358,52.75,77758.6,0.1,-0.01424,1e-05,1.88977]
[1777048352375,52.76,77771.96,0.1,-0.01406,1e-05,1.86904]
[1777048356266,52.76,77790.08,0.1,-0.01383,1e-05,1.84298]
[1777048361438,52.8,77796.72,0.1,-0.01379,1e-05,1.83948]
[1777048366476,52.8,77799.95,0.1,-0.01376,1e-05,1.83556]
[1777048371507,52.81,77801.74,0.1,-0.01374,1e-05,1.83374]
[1777048376542,52.81,77797.93,0.1,-0.0138,1e-05,1.83995]
[1777048381582,52.82,77792.01,0.1,-0.01388,1e-05,1.84903]
[1777048387620,52.82,77801.82,0.1,-0.01376,1e-05,1.83571]
[1777048392774,52.82,77802.91,0.1,-0.01375,1e-05,1.83468]
[1777048397027,52.83,77822.19,0.1,-0.01351,1e-05,1.80768]
[1777048402728,52.84,77829.76,0.1,-0.01343,1e-05,1.79829]
[1777048407763,52.84,77841.47,0.1,-0.01329,1e-05,1.78287]
[1777048410785,52.85,77825.56,0.1,-0.0135,1e-05,1.80606]
[1777048415820,52.85,77828.26,0.1,-0.01346,1e-05,1.80103]
[1777048420853,52.86,77831.84,0.1,-0.01342,1e-05,1.79698]
[1777048425891,52.87,77831.19,0.1,-0.01344,1e-05,1.79894]
[1777048430925,52.87,77834.32,0.1,-0.01341,1e-05,1.79551]
[1777048435961,52.88,77835.14,0.1,-0.01341,1e-05,1.79541]
[1777048440996,52.91,77841.84,0.1,-0.01337,1e-05,1.79118]
[1777048446038,52.98,77836.63,0.1,-0.01353,1e-05,1.80929]
[1777048451072,53.04,77836.14,0.1,-0.01362,1e-05,1.81976]
[1777048456110,53.04,77820.38,0.1,-0.01383,1e-05,1.8433]
[1777048460475,53.05,77826.87,0.1,-0.01375,1e-05,1.83465]
[1777048460906,53.05,77826.87,0.1,-0.01375,1e-05,1.83465]
[1777048466188,53.1,77827.53,0.1,-0.01381,1e-05,1.84218]
[1777048471213,53.13,77834.27,0.1,-0.01375,1e-05,1.83498]
[1777048472276,53.13,77834.27,0.1,-0.01375,1e-05,1.83498]
[1777048472323,53.13,77832.64,0.1,-0.01378,1e-05,1.83747]
[1777048473966,53.13,77832.64,0.1,-0.01378,1e-05,1.83763]
[1777048474235,53.14,77824.71,0.1,-0.01389,1e-05,1.85059]
[1777048479272,53.14,77824.03,0.1,-0.01391,1e-05,1.8522]
[1777048484307,53.14,77827.07,0.1,-0.01387,1e-05,1.84845]
[1777048486908,53.15,77833.56,0.1,-0.01379,1e-05,1.83936]
[1777048487347,53.15,77835.5,0.1,-0.01378,1e-05,1.83796]
[1777048488018,53.15,77835.5,0.1,-0.01378,1e-05,1.83796]
[1777048488336,53.16,77842.85,0.1,-0.01369,1e-05,1.82758]
[1777048488797,53.16,77842.85,0.1,-0.01369,1e-05,1.82758]
[1777048489343,53.16,77852.3,0.1,-0.01357,1e-05,1.81427]
[1777048490170,53.16,77852.3,0.1,-0.01357,1e-05,1.81427]
[1777048490349,53.16,77852.67,0.1,-0.01357,1e-05,1.81392]
[1777048495386,53.16,77855.5,0.1,-0.01354,1e-05,1.81082]
[1777048498406,53.17,77868.37,0.1,-0.01339,1e-05,1.79323]
[1777048500986,53.17,77867.67,0.1,-0.0134,1e-05,1.79465]
[1777048501428,53.17,77862.48,0.1,-0.01346,1e-05,1.80218]
[1777048507331,53.18,77866.75,0.1,-0.01342,1e-05,1.79732]
[1777048510116,53.18,77864.92,0.1,-0.01345,1e-05,1.8001]
[1777048510135,53.18,77865.6,0.1,-0.01344,1e-05,1.79954]
[1777048512341,53.18,77865.6,0.1,-0.01344,1e-05,1.79954]
[1777048512432,53.18,77863.36,0.1,-0.01347,1e-05,1.80309]
[1777048518546,53.19,77863.29,0.1,-0.01348,1e-05,1.80431]
[1777048522857,53.19,77864.93,0.1,-0.01347,1e-05,1.80254]
[1777048522921,53.2,77866.73,0.1,-0.01345,1e-05,1.80037]
[1777048523936,53.2,77866.73,0.1,-0.01345,1e-05,1.80037]
[1777048524020,53.2,77861.28,0.1,-0.01352,1e-05,1.80826]
[1777048524848,53.2,77861.28,0.1,-0.01352,1e-05,1.80826]
[1777048524949,53.2,77862.78,0.1,-0.0135,1e-05,1.80631]
[1777048527203,53.2,77862.78,0.1,-0.0135,1e-05,1.80631]
[1777048527300,53.2,77859.68,0.1,-0.01354,1e-05,1.81105]
[1777048529624,53.2,77875.31,0.1,-0.01335,1e-05,1.78935]
[1777048532816,53.21,77876.26,0.1,-0.01333,1e-05,1.78642]
[1777048532883,53.21,77875.21,0.1,-0.01334,1e-05,1.7881]
[1777048534937,53.21,77875.21,0.1,-0.01334,1e-05,1.7881]
[1777048535035,53.21,77867.55,0.1,-0.01344,1e-05,1.79926]
[1777048536905,53.21,77867.55,0.1,-0.01344,1e-05,1.79926]
[1777048537006,53.21,77872.49,0.1,-0.01338,1e-05,1.79269]
[1777048540242,53.21,77871.34,0.1,-0.0134,1e-05,1.79469]
[1777048540263,53.22,77876.42,0.1,-0.01334,1e-05,1.78775]
[1777048541537,53.22,77876.42,0.1,-0.01334,1e-05,1.78795]
[1777048541709,53.22,77878.64,0.1,-0.01332,1e-05,1.78505]
[1777048545782,53.22,77879.06,0.1,-0.01332,1e-05,1.78509]
[1777048545841,53.22,77878.4,0.1,-0.01333,1e-05,1.78622]
[1777048546823,53.22,77878.4,0.1,-0.01333,1e-05,1.78622]
[1777048546845,53.23,77878.48,0.1,-0.01333,1e-05,1.78631]
[1777048552786,53.23,77894.62,0.1,-0.01314,1e-05,1.76513]
[1777048557822,53.24,77887.01,0.1,-0.01324,1e-05,1.77685]
[1777048562859,53.25,77885.13,0.1,-0.01328,1e-05,1.78055]
[1777048567891,53.25,77882.21,0.1,-0.01332,1e-05,1.78544]
[1777048572928,53.26,77882.96,0.1,-0.01332,1e-05,1.7856]
[1777048577963,53.27,77882.64,0.1,-0.01333,1e-05,1.78708]
[1777048585011,53.27,77887.86,0.1,-0.01328,1e-05,1.78122]
[1777048591052,53.28,77887.43,0.1,-0.01328,1e-05,1.78087]
[1777048596086,53.29,77887.01,0.1,-0.0133,1e-05,1.7825]
[1777048599110,53.29,77852.66,0.1,-0.01373,1e-05,1.83156]
[1777048600210,53.29,77852.66,0.1,-0.01373,1e-05,1.83156]
[1777048600223,53.29,77843.67,0.1,-0.01384,1e-05,1.84454]
[1777048601905,53.29,77843.67,0.1,-0.01384,1e-05,1.84464]
[1777048602233,53.29,77843.73,0.1,-0.01384,1e-05,1.84466]
[1777048607192,53.3,77843.14,0.1,-0.01385,1e-05,1.84592]
[1777048607205,53.3,77842.1,0.1,-0.01387,1e-05,1.84751]
[1777048608327,53.3,77842.1,0.1,-0.01387,1e-05,1.84751]
[1777048608418,53.3,77837.87,0.1,-0.01392,1e-05,1.8537]
[1777048608875,53.3,77837.87,0.1,-0.01392,1e-05,1.8537]
[1777048609189,53.3,77837.87,0.1,-0.01392,1e-05,1.85379]
[1777048611347,53.3,77837.71,0.1,-0.01393,1e-05,1.8541]
[1777048611362,53.3,77835.32,0.1,-0.01396,1e-05,1.85764]
[1777048617242,53.3,77833.94,0.1,-0.01398,1e-05,1.86012]
[1777048622277,53.3,77830.93,0.1,-0.01402,1e-05,1.86487]
[1777048627314,53.31,77840.55,0.1,-0.0139,1e-05,1.85132]
[1777048632348,53.31,77849.04,0.1,-0.0138,1e-05,1.83966]
[1777048635459,53.31,77844.76,0.1,-0.01385,1e-05,1.84603]
[1777048635545,53.31,77842.64,0.1,-0.01388,1e-05,1.84918]
[1777048637564,53.31,77842.64,0.1,-0.01388,1e-05,1.84929]
[1777048638553,53.31,77842.34,0.1,-0.01389,1e-05,1.84993]
[1777048640977,53.31,77840.26,0.1,-0.01392,1e-05,1.85313]
[1777048641412,53.32,77839.66,0.1,-0.01393,1e-05,1.8541]
[1777048646447,53.32,77842.12,0.1,-0.0139,1e-05,1.85104]
[1777048649008,53.32,77846.74,0.1,-0.01384,1e-05,1.84462]
[1777048649468,53.32,77847.82,0.1,-0.01383,1e-05,1.84319]
[1777048654505,53.32,77841.29,0.1,-0.0139,1e-05,1.85093]
[1777048656217,53.32,77838.03,0.1,-0.01394,1e-05,1.85573]
[1777048656517,53.33,77836.92,0.1,-0.01396,1e-05,1.85743]
[1777048656961,53.33,77836.92,0.1,-0.01396,1e-05,1.85743]
[1777048657525,53.33,77837.32,0.1,-0.01395,1e-05,1.85695]
[1777048662140,53.33,77831.86,0.1,-0.01403,1e-05,1.86523]
[1777048662560,53.33,77828.29,0.1,-0.01407,1e-05,1.87049]
[1777048664895,53.33,77827.29,0.1,-0.01409,1e-05,1.87201]
[1777048665580,53.33,77826.76,0.1,-0.0141,1e-05,1.87292]
[1777048670616,53.33,77827.29,0.1,-0.01409,1e-05,1.87249]
[1777048671868,53.33,77827.29,0.1,-0.01409,1e-05,1.87249]
[1777048671902,53.33,77821.59,0.1,-0.01417,1e-05,1.8809]
[1777048678538,53.33,77821.6,0.1,-0.01417,1e-05,1.88118]
[1777048684000,53.34,77819.98,0.1,-0.01419,1e-05,1.88372]
[1777048684101,53.34,77820.81,0.1,-0.01418,1e-05,1.88258]
[1777048689750,53.34,77820.92,0.1,-0.01418,1e-05,1.88259]
[1777048694785,53.34,77823.42,0.1,-0.01415,1e-05,1.87911]
[1777048697238,53.34,77823.82,0.1,-0.01415,1e-05,1.87855]
[1777048697335,53.34,77812.82,0.1,-0.01429,1e-05,1.89467]
[1777048700603,53.34,77814.48,0.1,-0.01427,1e-05,1.89224]
[1777048700615,53.34,77815.07,0.1,-0.01426,1e-05,1.89138]
[1777048706869,53.34,77816.68,0.1,-0.01424,1e-05,1.88902]
[1777048711904,53.34,77830.15,0.1,-0.01405,1e-05,1.86722]
[1777048715315,53.34,77827.45,0.1,-0.01408,1e-05,1.8712]
[1777048715351,53.34,77816.58,0.1,-0.01423,1e-05,1.88705]
[1777048717518,53.34,77816.58,0.1,-0.01423,1e-05,1.88705]
[1777048717617,53.34,77816.22,0.1,-0.01423,1e-05,1.88758]
[1777048722981,53.34,77818.72,0.1,-0.0142,1e-05,1.88395]
[1777048728017,53.34,77820.92,0.1,-0.01417,1e-05,1.88078]
[1777048733051,53.34,77822.3,0.1,-0.01415,1e-05,1.87883]
[1777048738086,53.34,77820.88,0.1,-0.01417,1e-05,1.88098]
[1777048743120,53.34,77820.6,0.1,-0.01418,1e-05,1.88143]
[1777048745945,53.34,77815.95,0.1,-0.01424,1e-05,1.88822]
[1777048746143,53.34,77813.69,0.1,-0.01427,1e-05,1.89152]
[1777048751181,53.34,77808.26,0.1,-0.01434,1e-05,1.89937]
[1777048755081,53.34,77805.35,0.1,-0.01437,1e-05,1.90357]
[1777048755226,53.34,77804.25,0.1,-0.01439,1e-05,1.90516]
[1777048756106,53.34,77804.25,0.1,-0.01439,1e-05,1.90516]
[1777048756215,53.34,77799.53,0.1,-0.01445,1e-05,1.91208]
[1777048761238,53.34,77793.84,0.1,-0.01452,1e-05,1.92029]
[1777048761339,53.34,77793.88,0.1,-0.01452,1e-05,1.92017]
[1777048764960,53.34,77793.68,0.1,-0.01452,1e-05,1.9203]
[1777048765275,53.34,77793.06,0.1,-0.01453,1e-05,1.92116]
[1777048767734,53.34,77790.76,0.1,-0.01456,1e-05,1.92445]
[1777048768256,53.34,77790.76,0.1,-0.01456,1e-05,1.92445]
[1777048769080,53.34,77786.7,0.1,-0.01461,1e-05,1.93042]
[1777048769303,53.33,77786.7,0.1,-0.01461,1e-05,1.93035]
[1777048774338,53.33,77787.56,0.1,-0.01458,1e-05,1.9264]
[1777048779373,53.33,77786.13,0.1,-0.0146,1e-05,1.92819]
[1777048784408,53.33,77783.07,0.1,-0.01463,1e-05,1.9324]
[1777048784934,53.33,77783.07,0.1,-0.01463,1e-05,1.9324]
[1777048785415,53.33,77773.95,0.1,-0.01476,1e-05,1.94593]
[1777048790453,53.33,77766.52,0.1,-0.01485,1e-05,1.95656]
[1777048795485,53.32,77770.74,0.1,-0.01479,1e-05,1.94968]
[1777048800519,53.32,77775.45,0.1,-0.01472,1e-05,1.94213]
[1777048802555,53.32,77778.68,0.1,-0.01468,1e-05,1.93721]
[1777048802637,53.32,77791.15,0.1,-0.01451,1e-05,1.91858]
[1777048808010,53.32,77789.74,0.1,-0.01453,1e-05,1.92041]
[1777048808577,53.32,77782.9,0.1,-0.01462,1e-05,1.93053]
[1777048813612,53.31,77784.65,0.1,-0.01459,1e-05,1.92759]
[1777048818651,53.31,77781.98,0.1,-0.01462,1e-05,1.93125]
[1777048820228,53.31,77783.38,0.1,-0.01461,1e-05,1.92909]
[1777048820660,53.31,77776.62,0.1,-0.01469,1e-05,1.93911]
[1777048820842,53.31,77776.62,0.1,-0.01469,1e-05,1.93911]
[1777048821668,53.31,77768.31,0.1,-0.01481,1e-05,1.95149]
[1777048822618,53.31,77768.31,0.1,-0.01481,1e-05,1.95149]
[1777048822681,53.31,77765.24,0.1,-0.01485,1e-05,1.956]
[1777048822904,53.31,77765.24,0.1,-0.01485,1e-05,1.956]
[1777048823681,53.31,77765.24,0.1,-0.01485,1e-05,1.95588]
[1777048826703,53.31,77750.74,0.1,-0.01504,1e-05,1.97744]
[1777048830425,53.3,77742.02,0.1,-0.01515,1e-05,1.99025]
[1777048830732,53.3,77742.26,0.1,-0.01515,1e-05,1.98971]
[1777048832133,53.3,77740.67,0.1,-0.01515,1e-05,1.9896]
[1777048832745,53.3,77733.85,0.1,-0.01525,1e-05,1.99985]
[1777048833928,53.3,77734.74,0.1,-0.01523,1e-05,1.99829]
[1777048834776,53.3,77735.11,0.1,-0.01522,1e-05,1.99753]
[1777048836579,53.3,77727.4,0.1,-0.01533,1e-05,2.00917]
[1777048836774,53.3,77722.56,0.1,-0.01539,1e-05,2.01641]
[1777048837331,53.3,77722.56,0.1,-0.01539,1e-05,2.01641]
[1777048837781,53.3,77720.85,0.1,-0.01542,1e-05,2.01882]
[1777048842820,53.29,77708.57,0.1,-0.01558,1e-05,2.03663]
[1777048847853,53.28,77700.99,0.1,-0.01567,1e-05,2.04707]
[1777048852890,53.27,77690.35,0.1,-0.01581,1e-05,2.06224]
[1777048857925,53.26,77677.3,0.1,-0.01598,1e-05,2.08125]
[1777048862975,53.22,77661.58,0.1,-0.01614,1e-05,2.09837]
[1777048866994,53.21,77648.97,0.1,-0.01631,1e-05,2.11701]
[1777048871566,53.2,77627.6,0.1,-0.01661,1e-05,2.14946]
[1777048877065,53.18,77621.71,0.1,-0.01667,1e-05,2.15626]
[1777048882104,53.17,77627.06,0.1,-0.01657,1e-05,2.14527]
[1777048887137,53.16,77621.83,0.1,-0.01663,1e-05,2.15153]
[1777048892172,53.15,77619.81,0.1,-0.01662,1e-05,2.15004]
[1777048897212,53.13,77608.57,0.1,-0.01677,2e-05,2.16612]
[1777048902247,53.12,77607.75,0.1,-0.01676,2e-05,2.16508]
[1777048907282,53.11,77623.12,0.1,-0.01651,1e-05,2.13773]
[1777048912317,53.09,77617.45,0.1,-0.01657,1e-05,2.14477]
[1777048917354,53.08,77609.8,0.1,-0.01667,2e-05,2.15498]
[1777048920374,53.03,77595.21,0.1,-0.0168,2e-05,2.16887]
[1777048925409,52.9,77590.93,0.1,-0.01665,2e-05,2.15256]
[1777048926419,52.9,77604.99,0.1,-0.01644,1e-05,2.12922]
[1777048929438,52.89,77619.58,0.1,-0.01621,1e-05,2.10449]
[1777048932459,52.88,77632.36,0.1,-0.01601,1e-05,2.083]
[1777048937493,52.88,77629.43,0.1,-0.01604,1e-05,2.08611]
[1777048942528,52.87,77630.25,0.1,-0.01602,1e-05,2.08325]
[1777048947563,52.86,77629.15,0.1,-0.01602,1e-05,2.08341]
[1777048952599,52.85,77630.53,0.1,-0.01597,1e-05,2.0772]
[1777048957633,52.84,77618.51,0.1,-0.01613,1e-05,2.09489]
[1777048962671,52.83,77617.33,0.1,-0.01613,1e-05,2.09511]
[1777048967706,52.82,77608.36,0.1,-0.01625,1e-05,2.10788]
[1777048972739,52.81,77616.89,0.1,-0.01611,1e-05,2.09236]
[1777048977773,52.8,77620.47,0.1,-0.01604,1e-05,2.08499]
[1777048982809,52.79,77621.7,0.1,-0.01601,1e-05,2.08147]
[1777048987848,52.79,77625.94,0.1,-0.01593,1e-05,2.07319]
[1777048992883,52.78,77631.25,0.1,-0.01584,1e-05,2.06332]
[1777048997921,52.77,77647.98,0.1,-0.01559,1e-05,2.03552]
[1777049002957,52.76,77657.92,0.1,-0.01544,1e-05,2.01886]
[1777049006989,52.76,77673.85,0.1,-0.01521,1e-05,1.99333]
[1777049010901,52.76,77661.22,0.1,-0.01538,1e-05,2.01231]
[1777049016048,52.75,77660.47,0.1,-0.01536,1e-05,2.01011]
[1777049021084,52.74,77666.26,0.1,-0.01527,1e-05,2.00012]
[1777049026118,52.74,77678.86,0.1,-0.01509,1e-05,1.97984]
[1777049031155,52.73,77681.63,0.1,-0.01505,1e-05,1.97474]
[1777049036188,52.73,77688.56,0.1,-0.01495,1e-05,1.9636]
[1777049041225,52.73,77690.73,0.1,-0.01491,1e-05,1.95963]
[1777049045254,52.73,77709.08,0.1,-0.01466,1e-05,1.93147]
[1777049048274,52.73,77723.96,0.1,-0.01446,1e-05,1.90902]
[1777049052302,52.72,77710.58,0.1,-0.01463,1e-05,1.92896]
[1777049057337,52.72,77707.34,0.1,-0.01468,1e-05,1.93358]
[1777049062376,52.72,77704.96,0.1,-0.01471,1e-05,1.9369]
[1777049067407,52.72,77710.84,0.1,-0.01462,1e-05,1.92782]
[1777049072444,52.72,77708.66,0.1,-0.01464,1e-05,1.92858]
[1777049076470,52.72,77695.54,0.1,-0.01481,1e-05,1.94819]
[1777049081512,52.72,77695.51,0.1,-0.01481,1e-05,1.94788]
[1777049086545,52.71,77698.08,0.1,-0.01477,1e-05,1.94365]
[1777049091579,52.71,77705.19,0.1,-0.01467,1e-05,1.93266]
[1777049096614,52.71,77708.94,0.1,-0.01462,1e-05,1.92687]
[1777049101650,52.71,77703.21,0.1,-0.0147,1e-05,1.93532]
[1777049106684,52.71,77703.51,0.1,-0.01469,1e-05,1.93469]
[1777049111743,52.71,77706.83,0.1,-0.01464,1e-05,1.9295]
[1777049116755,52.71,77702.23,0.1,-0.0147,1e-05,1.93634]
[1777049121790,52.71,77706.76,0.1,-0.01464,1e-05,1.9293]
[1777049126826,52.71,77715.96,0.1,-0.01452,1e-05,1.91533]
[1777049131860,52.71,77706.85,0.1,-0.01462,1e-05,1.92662]
[1777049136894,52.7,77714.58,0.1,-0.01452,1e-05,1.91493]
[1777049141932,52.7,77723.43,0.1,-0.0144,1e-05,1.90172]
[1777049143944,52.71,77709.21,0.1,-0.01459,1e-05,1.92305]
[1777049148979,52.7,77699.76,0.1,-0.01472,1e-05,1.9372]
[1777049154014,52.7,77697.18,0.1,-0.01475,1e-05,1.94088]
[1777049159079,52.7,77697.94,0.1,-0.01474,1e-05,1.9395]
[1777049162071,52.7,77712.52,0.1,-0.01454,1e-05,1.9174]
[1777049167106,52.7,77705.41,0.1,-0.01463,1e-05,1.92804]
[1777049169120,52.7,77723.3,0.1,-0.01439,1e-05,1.90118]
[1777049174158,52.7,77711.31,0.1,-0.01456,1e-05,1.91927]
[1777049179193,52.7,77698.47,0.1,-0.01473,1e-05,1.93858]
[1777049184228,52.7,77702.87,0.1,-0.01467,1e-05,1.93175]
[1777049188257,52.7,77718.82,0.1,-0.01445,1e-05,1.90772]
[1777049193293,52.7,77726.17,0.1,-0.01434,1e-05,1.89462]
[1777049198326,52.7,77726.6,0.1,-0.01434,1e-05,1.89423]
[1777049203364,52.7,77730.22,0.1,-0.01429,1e-05,1.88907]
[1777049208398,52.7,77719.28,0.1,-0.01444,1e-05,1.90553]
[1777049213434,52.7,77718.79,0.1,-0.01444,1e-05,1.90631]
[1777049218468,52.71,77725.04,0.1,-0.01436,1e-05,1.89708]
[1777049223504,52.71,77727.26,0.1,-0.01433,1e-05,1.89391]
[1777049228540,52.71,77728.56,0.1,-0.01432,1e-05,1.8921]
[1777049233575,52.71,77728.89,0.1,-0.01431,1e-05,1.89171]
[1777049238610,52.71,77729.48,0.1,-0.01431,1e-05,1.89093]
[1777049244100,52.71,77730.21,0.1,-0.0143,1e-05,1.88993]
[1777049244201,52.71,77735.72,0.1,-0.01422,1e-05,1.88179]
[1777049249687,52.71,77739.44,0.1,-0.01418,1e-05,1.87656]
[1777049253715,52.71,77722.6,0.1,-0.01439,1e-05,1.89937]
[1777049255601,52.71,77719.26,0.1,-0.01443,1e-05,1.90435]
[1777049255729,52.71,77720.7,0.1,-0.01441,1e-05,1.9022]
[1777049256753,52.71,77720.7,0.1,-0.01441,1e-05,1.9022]
[1777049256820,52.71,77717.76,0.1,-0.01445,1e-05,1.90658]
[1777049257445,52.71,77717.76,0.1,-0.01445,1e-05,1.90658]
[1777049257743,52.71,77717.76,0.1,-0.01445,1e-05,1.90658]
[1777049262779,52.71,77712.5,0.1,-0.01452,1e-05,1.91437]
[1777049267815,52.71,77708.9,0.1,-0.01457,1e-05,1.91967]
[1777049272854,52.71,77703.51,0.1,-0.01464,1e-05,1.92762]
[1777049277886,52.71,77705.13,0.1,-0.01461,1e-05,1.92499]
[1777049282921,52.71,77711.81,0.1,-0.01452,1e-05,1.91481]
[1777049287956,52.71,77707.87,0.1,-0.01458,1e-05,1.92062]
[1777049292991,52.71,77709.48,0.1,-0.01455,1e-05,1.91807]
[1777049298030,52.71,77708.61,0.1,-0.01456,1e-05,1.91934]
[1777049303068,52.7,77701.89,0.1,-0.01465,1e-05,1.92932]
[1777049308109,52.7,77698.73,0.1,-0.0147,1e-05,1.93391]
[1777049313137,52.7,77698.62,0.1,-0.01468,1e-05,1.93154]
[1777049315161,52.7,77685.37,0.1,-0.01486,1e-05,1.95161]
[1777049320188,52.7,77682.62,0.1,-0.01489,1e-05,1.95538]
[1777049325223,52.7,77687.79,0.1,-0.01482,1e-05,1.94716]
[1777049330258,52.7,77690.78,0.1,-0.01478,1e-05,1.94235]
[1777049333283,52.69,77676.62,0.1,-0.01497,1e-05,1.96376]
[1777049338315,52.69,77665.01,0.1,-0.01512,1e-05,1.9811]
[1777049343348,52.69,77661.09,0.1,-0.01517,1e-05,1.98651]
[1777049346370,52.69,77648.64,0.1,-0.01534,1e-05,2.00542]
[1777049351407,52.68,77654.8,0.1,-0.01525,1e-05,1.995]
[1777049356441,52.68,77656.24,0.1,-0.01522,1e-05,1.99202]
[1777049361477,52.67,77647.61,0.1,-0.01534,1e-05,2.00463]
[1777049366512,52.67,77642.16,0.1,-0.01541,1e-05,2.01225]
[1777049371547,52.66,77630.97,0.1,-0.01554,1e-05,2.02642]
[1777049376582,52.66,77634.26,0.1,-0.01548,1e-05,2.02024]
[1777049381618,52.65,77631.05,0.1,-0.01552,1e-05,2.02427]
[1777049386652,52.64,77636.2,0.1,-0.01544,1e-05,2.01519]
[1777049391687,52.64,77635.32,0.1,-0.01544,1e-05,2.01562]
[1777049396722,52.63,77633.11,0.1,-0.01547,1e-05,2.01815]
[1777049401767,52.63,77631.5,0.1,-0.01548,1e-05,2.01968]
[1777049403771,52.63,77646.19,0.1,-0.01527,1e-05,1.99636]
[1777049408814,52.62,77658.1,0.1,-0.01509,1e-05,1.97703]
[1777049413846,52.62,77649.04,0.1,-0.01521,1e-05,1.99034]
[1777049418882,52.61,77652.32,0.1,-0.01516,1e-05,1.98449]
[1777049423919,52.61,77649.74,0.1,-0.01519,1e-05,1.98772]
[1777049428952,52.6,77646.5,0.1,-0.01523,1e-05,1.99196]
[1777049432980,52.6,77657.24,0.1,-0.01506,1e-05,1.9724]
[1777049438015,52.6,77666.14,0.1,-0.01493,1e-05,1.9582]
[1777049443055,52.59,77664.86,0.1,-0.01494,1e-05,1.95963]
[1777049448091,52.59,77666.58,0.1,-0.01491,1e-05,1.95651]
[1777049453124,52.59,77667.62,0.1,-0.01489,1e-05,1.95444]
[1777049458162,52.59,77661.93,0.1,-0.01497,1e-05,1.96261]
[1777049463194,52.58,77653.53,0.1,-0.01508,1e-05,1.97498]
[1777049468232,52.58,77653.68,0.1,-0.01507,1e-05,1.97409]
[1777049473264,52.57,77657.21,0.1,-0.01502,1e-05,1.96797]
[1777049478307,52.57,77659.16,0.1,-0.01498,1e-05,1.96438]
[1777049483336,52.57,77654.14,0.1,-0.01505,1e-05,1.97148]
[1777049488369,52.56,77654.41,0.1,-0.01504,1e-05,1.9704]
[1777049493412,52.56,77653.77,0.1,-0.01503,1e-05,1.96842]
[1777049498452,52.56,77646.22,0.1,-0.01513,1e-05,1.97945]
[1777049503490,52.55,77643.46,0.1,-0.01516,1e-05,1.98311]
[1777049508527,52.55,77638.99,0.1,-0.01522,1e-05,1.98944]
[1777049513558,52.55,77637.12,0.1,-0.01524,1e-05,1.99169]
[1777049519602,52.54,77638.94,0.1,-0.0152,1e-05,1.98805]
[1777049524636,52.54,77639.04,0.1,-0.0152,1e-05,1.98724]
[1777049529671,52.53,77642.76,0.1,-0.01514,1e-05,1.98086]
[1777049534705,52.53,77644.14,0.1,-0.01511,1e-05,1.97813]
[1777049539740,52.53,77642.45,0.1,-0.01513,1e-05,1.9802]
[1777049544776,52.52,77641.51,0.1,-0.01514,1e-05,1.98112]
[1777049549812,52.52,77642.3,0.1,-0.01513,1e-05,1.97937]
[1777049554846,52.52,77637.9,0.1,-0.01517,1e-05,1.98331]
[1777049559881,52.51,77636.29,0.1,-0.01518,1e-05,1.98524]
[1777049564915,52.51,77626.51,0.1,-0.01532,1e-05,1.99985]
[1777049569951,52.51,77631.16,0.1,-0.01524,1e-05,1.99192]
[1777049572972,52.5,77644.88,0.1,-0.01505,1e-05,1.97023]
[1777049578007,52.5,77653.05,0.1,-0.01493,1e-05,1.95723]
[1777049583044,52.5,77655.04,0.1,-0.0149,1e-05,1.95378]
[1777049587073,52.5,77671.35,0.1,-0.01467,1e-05,1.92866]
[1777049592107,52.5,77669.64,0.1,-0.01469,1e-05,1.93102]
[1777049597142,52.5,77670.42,0.1,-0.01468,1e-05,1.9296]
[1777049602176,52.49,77659.38,0.1,-0.01483,1e-05,1.94607]
[1777049607214,52.49,77649.9,0.1,-0.01496,1e-05,1.96014]
[1777049612248,52.49,77647.87,0.1,-0.01496,1e-05,1.9604]
[1777049616295,52.49,77662.19,0.1,-0.01476,1e-05,1.93819]
[1777049617286,52.49,77690.5,0.1,-0.01438,1e-05,1.89535]
[1777049622321,52.49,77683.02,0.1,-0.01448,1e-05,1.9066]
[1777049627356,52.49,77678.99,0.1,-0.01453,1e-05,1.91267]
[1777049632392,52.49,77679.95,0.1,-0.01452,1e-05,1.91116]
[1777049637425,52.49,77690.27,0.1,-0.01438,1e-05,1.8957]
[1777049642479,52.49,77687.99,0.1,-0.01441,1e-05,1.89921]
[1777049647506,52.49,77700.34,0.1,-0.01425,1e-05,1.88094]
[1777049652536,52.49,77699.62,0.1,-0.01426,1e-05,1.88228]
[1777049657572,52.49,77706.0,0.1,-0.01418,1e-05,1.87308]
[1777049662606,52.49,77704.09,0.1,-0.01421,1e-05,1.87625]
[1777049667641,52.49,77704.1,0.1,-0.01421,1e-05,1.87656]
[1777049672675,52.5,77708.02,0.1,-0.01414,1e-05,1.86882]
[1777049677710,52.5,77707.41,0.1,-0.01416,1e-05,1.87014]
[1777049682746,52.5,77702.44,0.1,-0.01423,1e-05,1.87789]
[1777049687782,52.5,77700.0,0.1,-0.01426,1e-05,1.88181]
[1777049692818,52.51,77713.46,0.1,-0.01409,1e-05,1.86219]
[1777049697852,52.51,77722.52,0.1,-0.01397,1e-05,1.84932]
[1777049702886,52.51,77725.28,0.1,-0.01394,1e-05,1.84581]
[1777049707935,52.51,77723.31,0.1,-0.01397,1e-05,1.84928]
[1777049712970,52.52,77722.15,0.1,-0.01399,1e-05,1.85146]
[1777049718008,52.52,77720.1,0.1,-0.01402,1e-05,1.85496]
[1777049724049,52.52,77728.1,0.1,-0.01392,1e-05,1.84374]
[1777049729082,52.53,77732.28,0.1,-0.01387,1e-05,1.83818]
[1777049734120,52.53,77727.0,0.1,-0.01393,1e-05,1.84418]
[1777049736136,52.53,77706.78,0.1,-0.0142,1e-05,1.87416]
[1777049741168,52.53,77710.57,0.1,-0.01415,1e-05,1.86878]
[1777049746206,52.53,77708.41,0.1,-0.01418,1e-05,1.87229]
[1777049751239,52.54,77705.73,0.1,-0.01422,1e-05,1.87661]
[1777049756285,52.54,77712.25,0.1,-0.01413,1e-05,1.86717]
[1777049761318,52.54,77722.47,0.1,-0.014,1e-05,1.85265]
[1777049766351,52.54,77731.22,0.1,-0.01389,1e-05,1.84042]
[1777049771388,52.55,77727.81,0.1,-0.01394,1e-05,1.84597]
[1777049776422,52.55,77728.79,0.1,-0.01394,1e-05,1.84506]
[1777049781460,52.55,77726.05,0.1,-0.01398,1e-05,1.84956]
[1777049783474,52.55,77708.66,0.1,-0.01421,1e-05,1.87533]
[1777049788509,52.56,77709.45,0.1,-0.0142,1e-05,1.87441]
[1777049793544,52.56,77712.82,0.1,-0.01414,1e-05,1.86738]
[1777049798579,52.56,77716.21,0.1,-0.0141,1e-05,1.86261]
[1777049803614,52.56,77717.53,0.1,-0.01408,1e-05,1.86091]
[1777049808648,52.56,77716.03,0.1,-0.0141,1e-05,1.86337]
[1777049813683,52.56,77707.42,0.1,-0.01422,1e-05,1.87634]
[1777049818719,52.56,77712.24,0.1,-0.01416,1e-05,1.86939]
[1777049823755,52.57,77705.57,0.1,-0.01425,1e-05,1.87944]
[1777049828789,52.57,77710.51,0.1,-0.01418,1e-05,1.87226]
[1777049833831,52.57,77699.12,0.1,-0.01433,1e-05,1.88931]
[1777049835838,52.57,77680.86,0.1,-0.01458,1e-05,1.91668]
[1777049840874,52.57,77679.13,0.1,-0.0146,1e-05,1.91909]
[1777049845909,52.56,77678.3,0.1,-0.01461,1e-05,1.92014]
[1777049850944,52.56,77677.43,0.1,-0.01462,1e-05,1.92126]
[1777049856834,52.56,77676.94,0.1,-0.01461,1e-05,1.91944]
[1777049862021,52.56,77678.39,0.1,-0.01459,1e-05,1.91706]
[1777049867058,52.56,77688.04,0.1,-0.01446,1e-05,1.90242]
[1777049872094,52.56,77683.67,0.1,-0.01451,1e-05,1.9089]
[1777049877131,52.56,77681.93,0.1,-0.01454,1e-05,1.91145]
[1777049882162,52.56,77683.85,0.1,-0.01451,1e-05,1.90848]
[1777049885193,52.56,77699.46,0.1,-0.0143,1e-05,1.8851]
[1777049890229,52.56,77699.83,0.1,-0.0143,1e-05,1.88467]
[1777049895273,52.56,77706.3,0.1,-0.01421,1e-05,1.87525]
[1777049900298,52.56,77706.24,0.1,-0.01422,1e-05,1.87559]
[1777049905510,52.56,77714.71,0.1,-0.0141,1e-05,1.86326]
[1777049905601,52.56,77743.56,0.1,-0.01373,1e-05,1.82115]
[1777049911382,52.57,77735.61,0.1,-0.01382,1e-05,1.83124]
[1777049915412,52.57,77748.54,0.1,-0.01366,1e-05,1.81323]
[1777049920444,52.58,77749.37,0.1,-0.01366,1e-05,1.81282]
[1777049925481,52.58,77752.07,0.1,-0.01363,1e-05,1.80974]
[1777049930514,52.59,77755.36,0.1,-0.0136,1e-05,1.80588]
[1777049935549,52.59,77747.94,0.1,-0.0137,1e-05,1.81738]
[1777049940584,52.6,77746.92,0.1,-0.01372,1e-05,1.81968]
[1777049945620,52.6,77751.58,0.1,-0.01367,1e-05,1.81382]
[1777049950654,52.61,77761.64,0.1,-0.01355,1e-05,1.8003]
[1777049955688,52.62,77763.59,0.1,-0.01353,1e-05,1.79852]
[1777049960723,52.62,77765.51,0.1,-0.01352,1e-05,1.7968]
[1777049965758,52.63,77756.62,0.1,-0.01364,1e-05,1.81058]
[1777049970794,52.63,77750.99,0.1,-0.01372,1e-05,1.81955]
[1777049973817,52.64,77761.49,0.1,-0.01357,1e-05,1.80273]
[1777049976836,52.64,77777.95,0.1,-0.01337,1e-05,1.77984]
[1777049981875,52.65,77778.23,0.1,-0.01338,1e-05,1.78063]
[1777049986909,52.65,77780.71,0.1,-0.01336,1e-05,1.77832]
[1777049991943,52.66,77778.91,0.1,-0.01339,1e-05,1.78211]
[1777049996980,52.67,77771.53,0.1,-0.01349,1e-05,1.79382]
[1777050002014,52.67,77750.11,0.1,-0.01377,1e-05,1.82553]
[1777050007049,52.68,77749.84,0.1,-0.01379,1e-05,1.82687]
[1777050012084,52.69,77746.27,0.1,-0.01384,1e-05,1.83283]
[1777050017118,52.69,77741.27,0.1,-0.01391,1e-05,1.84082]
[1777050022153,52.69,77732.62,0.1,-0.01403,1e-05,1.85406]
[1777050027188,52.7,77737.99,0.1,-0.01396,1e-05,1.84674]
[1777050032224,52.7,77738.7,0.1,-0.01394,1e-05,1.84403]
[1777050037258,52.7,77735.79,0.1,-0.01398,1e-05,1.84883]
[1777050042294,52.71,77737.86,0.1,-0.01396,1e-05,1.84632]
[1777050047328,52.71,77728.42,0.1,-0.01409,1e-05,1.86057]
[1777050052364,52.71,77729.16,0.1,-0.01408,1e-05,1.85984]
[1777050057398,52.71,77739.68,0.1,-0.01395,1e-05,1.84486]
[1777050062459,52.72,77732.27,0.1,-0.01405,1e-05,1.85615]
[1777050067474,52.72,77736.34,0.1,-0.014,1e-05,1.85058]
[1777050072508,52.72,77748.64,0.1,-0.01384,1e-05,1.83308]
[1777050077547,52.72,77742.48,0.1,-0.01393,1e-05,1.84255]
[1777050082589,52.73,77744.25,0.1,-0.01391,1e-05,1.84042]
[1777050087613,52.73,77744.14,0.1,-0.01391,1e-05,1.84103]
[1777050092650,52.73,77735.78,0.1,-0.01401,1e-05,1.85131]
[1777050097684,52.73,77738.85,0.1,-0.01397,1e-05,1.84714]
[1777050102721,52.74,77742.2,0.1,-0.01393,1e-05,1.84261]
[1777050107755,52.74,77740.49,0.1,-0.01396,1e-05,1.8455]
[1777050112791,52.74,77734.64,0.1,-0.01404,1e-05,1.85441]
[1777050117825,52.74,77717.36,0.1,-0.01427,1e-05,1.88013]
[1777050122862,52.74,77716.3,0.1,-0.01428,1e-05,1.88182]
[1777050125883,52.74,77728.79,0.1,-0.01412,1e-05,1.86342]
[1777050130918,52.74,77730.02,0.1,-0.0141,1e-05,1.86192]
[1777050135954,52.75,77737.86,0.1,-0.014,1e-05,1.85077]
[1777050138976,52.75,77719.94,0.1,-0.01424,1e-05,1.8774]
[1777050144014,52.75,77720.49,0.1,-0.01424,1e-05,1.87673]
[1777050148040,52.75,77735.15,0.1,-0.01405,1e-05,1.85537]
[1777050153074,52.75,77731.8,0.1,-0.01408,1e-05,1.85839]
[1777050158113,52.75,77730.54,0.1,-0.0141,1e-05,1.8606]
[1777050162139,52.76,77714.3,0.1,-0.01431,1e-05,1.88483]
[1777050167174,52.76,77718.4,0.1,-0.01426,1e-05,1.87893]
[1777050172210,52.76,77721.5,0.1,-0.01422,1e-05,1.8746]
[1777050177243,52.76,77723.96,0.1,-0.01419,1e-05,1.87125]
[1777050182280,52.76,77724.4,0.1,-0.01419,1e-05,1.87089]
[1777050187318,52.76,77729.93,0.1,-0.01412,1e-05,1.86306]
[1777050191342,52.77,77713.57,0.1,-0.01434,1e-05,1.88752]
[1777050196377,52.77,77710.87,0.1,-0.01437,1e-05,1.8917]
[1777050201412,52.77,77700.5,0.1,-0.01451,1e-05,1.90721]
[1777050206446,52.77,77701.61,0.1,-0.0145,1e-05,1.90557]
[1777050211481,52.77,77701.58,0.1,-0.01448,1e-05,1.90333]
[1777050216517,52.77,77693.33,0.1,-0.01459,1e-05,1.91576]
[1777050221552,52.77,77685.95,0.1,-0.01469,1e-05,1.92682]
[1777050226587,52.77,77695.05,0.1,-0.01457,1e-05,1.91295]
[1777050231621,52.77,77703.69,0.1,-0.01445,1e-05,1.89996]
[1777050236657,52.77,77703.17,0.1,-0.01446,1e-05,1.90076]
[1777050238671,52.77,77716.63,0.1,-0.01428,1e-05,1.88073]
[1777050243709,52.77,77708.47,0.1,-0.01439,1e-05,1.89298]
[1777050248784,52.77,77704.02,0.1,-0.01445,1e-05,1.89968]
[1777050251813,52.77,77686.09,0.1,-0.01469,1e-05,1.92659]
[1777050254834,52.77,77673.44,0.1,-0.01486,1e-05,1.94561]
[1777050259868,52.76,77661.88,0.1,-0.01502,1e-05,1.96282]
[1777050264907,52.76,77661.26,0.1,-0.01502,1e-05,1.96328]
[1777050265911,52.76,77685.0,0.1,-0.0147,1e-05,1.92704]
[1777050270948,52.76,77685.54,0.1,-0.01469,1e-05,1.92607]
[1777050275981,52.76,77681.94,0.1,-0.01472,1e-05,1.929]
[1777050280015,52.76,77666.93,0.1,-0.01492,1e-05,1.9516]
[1777050285055,52.75,77690.05,0.1,-0.0146,1e-05,1.9162]
[1777050290089,52.75,77692.47,0.1,-0.01457,1e-05,1.91247]
[1777050295124,52.75,77683.33,0.1,-0.01469,1e-05,1.9261]
[1777050300160,52.75,77681.96,0.1,-0.01471,1e-05,1.92799]
[1777050304189,52.75,77668.27,0.1,-0.01489,1e-05,1.94857]
[1777050309223,52.75,77668.73,0.1,-0.01488,1e-05,1.94748]
[1777050314259,52.75,77660.46,0.1,-0.01499,1e-05,1.95969]
[1777050319300,52.74,77665.68,0.1,-0.01492,1e-05,1.95131]
[1777050324333,52.74,77659.8,0.1,-0.015,1e-05,1.9599]
[1777050329370,52.74,77657.21,0.1,-0.01503,1e-05,1.96342]
[1777050333397,52.74,77667.99,0.1,-0.01486,1e-05,1.94426]
[1777050335411,52.74,77680.72,0.1,-0.01468,1e-05,1.92486]
[1777050340446,52.74,77674.63,0.1,-0.01477,1e-05,1.93393]
[1777050343480,52.74,77661.37,0.1,-0.01495,1e-05,1.95398]
[1777050345481,52.73,77644.55,0.1,-0.01518,1e-05,1.97967]
[1777050350517,52.73,77642.65,0.1,-0.0152,1e-05,1.98202]
[1777050355553,52.73,77637.49,0.1,-0.01527,1e-05,1.98945]
[1777050360587,52.72,77629.87,0.1,-0.01537,1e-05,2.00064]
[1777050365622,52.72,77627.29,0.1,-0.0154,1e-05,2.00396]
[1777050370656,52.71,77615.11,0.1,-0.01557,1e-05,2.02221]
[1777050375691,52.71,77614.05,0.1,-0.01557,1e-05,2.02294]
[1777050380728,52.7,77621.98,0.1,-0.01545,1e-05,2.00963]
[1777050385761,52.7,77618.87,0.1,-0.01549,1e-05,2.01363]
[1777050390796,52.69,77628.26,0.1,-0.01535,1e-05,1.99814]
[1777050394826,52.69,77655.94,0.1,-0.01494,1e-05,1.95248]
[1777050399861,52.69,77653.9,0.1,-0.01496,1e-05,1.95526]
[1777050402885,52.69,77668.04,0.1,-0.01477,1e-05,1.93352]
[1777050407920,52.69,77662.79,0.1,-0.01484,1e-05,1.94126]
[1777050412951,52.69,77672.5,0.1,-0.0147,1e-05,1.92635]
[1777050417987,52.69,77681.89,0.1,-0.01457,1e-05,1.91203]
[1777050423026,52.69,77691.51,0.1,-0.01444,1e-05,1.89766]
[1777050428058,52.69,77696.82,0.1,-0.01437,1e-05,1.8898]
[1777050433093,52.69,77691.4,0.1,-0.01445,1e-05,1.898]
[1777050438129,52.69,77686.92,0.1,-0.01451,1e-05,1.90474]
[1777050442161,52.69,77673.33,0.1,-0.01469,1e-05,1.92518]
[1777050446185,52.69,77654.62,0.1,-0.01495,1e-05,1.95347]
[1777050451220,52.68,77654.26,0.1,-0.01493,1e-05,1.95128]
[1777050454241,52.68,77639.19,0.1,-0.01514,1e-05,1.97409]
[1777050459277,52.68,77621.45,0.1,-0.01538,1e-05,2.00099]
[1777050465319,52.67,77618.34,0.1,-0.01542,1e-05,2.00487]
[1777050470353,52.67,77621.75,0.1,-0.01536,1e-05,1.99871]
[1777050475388,52.66,77621.41,0.1,-0.01536,1e-05,1.99845]
[1777050480424,52.66,77620.8,0.1,-0.01536,1e-05,1.99877]
[1777050485459,52.65,77620.59,0.1,-0.01536,1e-05,1.99819]
[1777050490494,52.65,77619.37,0.1,-0.01537,1e-05,1.99931]
[1777050495529,52.65,77616.12,0.1,-0.01541,1e-05,2.00362]
[1777050500566,52.64,77609.93,0.1,-0.01549,1e-05,2.01245]
[1777050505605,52.64,77623.16,0.1,-0.01529,1e-05,1.99091]
[1777050507614,52.63,77640.35,0.1,-0.01505,1e-05,1.96401]
[1777050512651,52.63,77637.16,0.1,-0.01507,1e-05,1.96604]
[1777050517685,52.63,77639.28,0.1,-0.01504,1e-05,1.96228]
[1777050522721,52.62,77631.5,0.1,-0.01514,1e-05,1.97375]
[1777050527755,52.62,77632.89,0.1,-0.01512,1e-05,1.97104]
[1777050532790,52.62,77644.41,0.1,-0.01495,1e-05,1.95279]
[1777050537828,52.62,77657.6,0.1,-0.01477,1e-05,1.93234]
[1777050542862,52.62,77660.52,0.1,-0.01473,1e-05,1.92774]
[1777050547899,52.62,77669.0,0.1,-0.01461,1e-05,1.91483]
[1777050552934,52.62,77662.08,0.1,-0.0147,1e-05,1.92531]
[1777050557967,52.61,77662.56,0.1,-0.0147,1e-05,1.92451]
[1777050563017,52.61,77657.82,0.1,-0.01476,1e-05,1.93158]
[1777050568043,52.61,77658.49,0.1,-0.01475,1e-05,1.93043]
[1777050573078,52.61,77661.52,0.1,-0.01469,1e-05,1.92338]
[1777050578112,52.61,77670.93,0.1,-0.01456,1e-05,1.90912]
[1777050583148,52.61,77663.95,0.1,-0.01466,1e-05,1.91968]
[1777050588184,52.61,77659.47,0.1,-0.01472,1e-05,1.92643]
[1777050593219,52.61,77660.59,0.1,-0.0147,1e-05,1.92466]
[1777050598253,52.61,77658.47,0.1,-0.01473,1e-05,1.92783]
[1777050603287,52.61,77664.69,0.1,-0.01464,1e-05,1.91832]
[1777050606319,52.61,77677.15,0.1,-0.01448,1e-05,1.89957]
[1777050607319,52.61,77692.2,0.1,-0.01427,1e-05,1.87713]
[1777050611345,52.61,77704.84,0.1,-0.01411,1e-05,1.85874]
[1777050616380,52.62,77702.15,0.1,-0.01415,1e-05,1.86317]
[1777050621416,52.62,77700.2,0.1,-0.01418,1e-05,1.86648]
[1777050626452,52.62,77699.08,0.1,-0.0142,1e-05,1.86864]
[1777050631488,52.62,77689.26,0.1,-0.01431,1e-05,1.88126]
[1777050636522,52.63,77697.48,0.1,-0.01421,1e-05,1.86936]
[1777050641557,52.63,77698.02,0.1,-0.0142,1e-05,1.86894]
[1777050646595,52.63,77717.25,0.1,-0.01395,1e-05,1.84102]
[1777050651626,52.63,77721.09,0.1,-0.01391,1e-05,1.83591]
[1777050653641,52.64,77734.57,0.1,-0.01374,1e-05,1.81673]
[1777050658676,52.64,77731.62,0.1,-0.01378,1e-05,1.82181]
[1777050661699,52.64,77745.37,0.1,-0.01361,1e-05,1.80244]
[1777050664719,52.65,77761.31,0.1,-0.01341,1e-05,1.78023]
[1777050669753,52.65,77760.82,0.1,-0.01343,1e-05,1.78207]
[1777050671635,52.66,77760.78,0.1,-0.01343,1e-05,1.78235]
[1777050671768,52.66,77760.65,0.1,-0.01344,1e-05,1.78276]
[1777050672162,52.66,77760.65,0.1,-0.01344,1e-05,1.78276]
[1777050672776,52.66,77760.91,0.1,-0.01343,1e-05,1.7826]
[1777050677818,52.66,77761.15,0.1,-0.01344,1e-05,1.78334]
[1777050682846,52.67,77755.58,0.1,-0.01352,1e-05,1.79231]
[1777050687882,52.68,77759.49,0.1,-0.01348,1e-05,1.78773]
[1777050692916,52.68,77746.94,0.1,-0.01363,1e-05,1.80442]
[1777050697951,52.69,77748.8,0.1,-0.01361,1e-05,1.80265]
[1777050702986,52.69,77754.54,0.1,-0.01355,1e-05,1.7954]
[1777050708025,52.7,77754.44,0.1,-0.01356,1e-05,1.79653]
[1777050713335,52.7,77750.95,0.1,-0.01361,1e-05,1.80228]
[1777050713397,52.71,77750.75,0.1,-0.01362,1e-05,1.80275]
[1777050713948,52.71,77750.75,0.1,-0.01362,1e-05,1.80275]
[1777050714064,52.71,77750.75,0.1,-0.01362,1e-05,1.80293]
[1777050719101,52.71,77749.13,0.1,-0.01365,1e-05,1.80618]
[1777050724134,52.72,77750.31,0.1,-0.01364,1e-05,1.80539]
[1777050727205,52.72,77749.81,0.1,-0.01365,1e-05,1.80647]
[1777050727337,52.72,77749.81,0.1,-0.01365,1e-05,1.80647]
[1777050727367,52.72,77713.25,0.1,-0.01412,1e-05,1.85986]
[1777050728384,52.72,77713.25,0.1,-0.01412,1e-05,1.85986]
[1777050728402,52.72,77672.77,0.1,-0.01467,1e-05,1.92024]
[1777050734222,52.72,77668.1,0.1,-0.01473,1e-05,1.92697]
[1777050739257,52.72,77658.62,0.1,-0.01486,1e-05,1.94122]
[1777050744291,52.72,77658.81,0.1,-0.01485,1e-05,1.94071]
[1777050749328,52.72,77658.42,0.1,-0.01486,1e-05,1.94108]
[1777050754362,52.71,77658.99,0.1,-0.01483,1e-05,1.93767]
[1777050759396,52.71,77659.04,0.1,-0.01483,1e-05,1.93741]
[1777050764432,52.71,77661.25,0.1,-0.01479,1e-05,1.93388]
[1777050769467,52.71,77659.44,0.1,-0.01482,1e-05,1.93645]
[1777050774502,52.71,77660.92,0.1,-0.0148,1e-05,1.93403]
[1777050779538,52.71,77665.82,0.1,-0.01473,1e-05,1.92653]
[1777050784572,52.71,77677.36,0.1,-0.01457,1e-05,1.90909]
[1777050788600,52.71,77690.0,0.1,-0.0144,1e-05,1.8903]
[1777050793635,52.71,77692.41,0.1,-0.01437,1e-05,1.88691]
[1777050798669,52.71,77691.97,0.1,-0.01438,1e-05,1.88776]
[1777050803707,52.71,77688.68,0.1,-0.01442,1e-05,1.89284]
[1777050808742,52.72,77690.96,0.1,-0.01439,1e-05,1.88953]
[1777050813778,52.72,77689.91,0.1,-0.01439,1e-05,1.88886]
[1777050818813,52.72,77697.21,0.1,-0.0143,1e-05,1.87809]
[1777050823848,52.72,77706.28,0.1,-0.01418,1e-05,1.86489]
[1777050828882,52.72,77706.57,0.1,-0.01418,1e-05,1.86479]
[1777050833918,52.72,77708.18,0.1,-0.01416,1e-05,1.86274]
[1777050838954,52.72,77705.75,0.1,-0.01419,1e-05,1.86668]
[1777050843987,52.73,77700.55,0.1,-0.01426,1e-05,1.87467]
[1777050849023,52.73,77709.38,0.1,-0.01415,1e-05,1.86187]
[1777050850030,52.73,77723.04,0.1,-0.01397,1e-05,1.8419]
[1777050855065,52.73,77727.07,0.1,-0.01392,1e-05,1.83661]
[1777050860101,52.73,77727.44,0.1,-0.01392,1e-05,1.83668]
[1777050865135,52.74,77725.57,0.1,-0.01395,1e-05,1.84001]
[1777050873192,52.74,77725.01,0.1,-0.01395,1e-05,1.83965]
[1777050878227,52.75,77728.45,0.1,-0.01392,1e-05,1.83531]
[1777050883262,52.75,77739.19,0.1,-0.01378,1e-05,1.82043]
[1777050888297,52.76,77738.61,0.1,-0.0138,1e-05,1.82205]
[1777050893333,52.76,77738.93,0.1,-0.0138,1e-05,1.82236]
[1777050898369,52.77,77745.66,0.1,-0.01372,1e-05,1.81347]
[1777050903402,52.77,77740.51,0.1,-0.01379,1e-05,1.82173]
[1777050907431,52.78,77724.81,0.1,-0.014,1e-05,1.84516]
[1777050912466,52.78,77724.97,0.1,-0.01401,1e-05,1.84551]
[1777050917500,52.78,77733.2,0.1,-0.0139,1e-05,1.83412]
[1777050923542,52.79,77740.71,0.1,-0.01381,1e-05,1.82408]
[1777050928577,52.79,77732.62,0.1,-0.01393,1e-05,1.83653]
[1777050933612,52.8,77725.91,0.1,-0.014,1e-05,1.84464]
[1777050938648,52.8,77731.7,0.1,-0.01393,1e-05,1.83683]
[1777050943682,52.8,77732.46,0.1,-0.01393,1e-05,1.83636]
[1777050948718,52.81,77742.39,0.1,-0.01381,1e-05,1.82269]
[1777050953752,52.81,77742.13,0.1,-0.01381,1e-05,1.82379]
[1777050958786,52.82,77742.37,0.1,-0.01382,1e-05,1.82414]
[1777050963822,52.82,77731.39,0.1,-0.01397,1e-05,1.84066]
[1777050968859,52.82,77730.78,0.1,-0.01398,1e-05,1.84211]
[1777050973895,52.83,77724.09,0.1,-0.01407,1e-05,1.85243]
[1777050978927,52.83,77722.84,0.1,-0.01409,1e-05,1.85469]
[1777050984972,52.83,77722.25,0.1,-0.0141,1e-05,1.85611]
[1777050990014,52.84,77722.68,0.1,-0.0141,1e-05,1.85593]
[1777050995047,52.84,77716.25,0.1,-0.01417,1e-05,1.86353]
[1777051000082,52.84,77712.1,0.1,-0.01423,1e-05,1.87005]
[1777051005110,52.84,77706.03,0.1,-0.01432,1e-05,1.87934]
[1777051009137,52.84,77720.78,0.1,-0.01412,1e-05,1.85787]
[1777051014173,52.85,77715.97,0.1,-0.01419,1e-05,1.86543]
[1777051019208,52.85,77717.04,0.1,-0.01418,1e-05,1.86431]
[1777051024244,52.85,77717.15,0.1,-0.01418,1e-05,1.8646]
[1777051029278,52.86,77718.83,0.1,-0.01416,1e-05,1.86257]
[1777051034313,52.86,77718.52,0.1,-0.01417,1e-05,1.86347]
[1777051038777,52.86,77705.85,0.1,-0.01434,1e-05,1.88254]
[1777051044382,52.86,77706.51,0.1,-0.01434,1e-05,1.88188]
[1777051049418,52.86,77707.48,0.1,-0.01433,1e-05,1.88072]
[1777051054454,52.87,77696.09,0.1,-0.01447,1e-05,1.89557]
[1777051059488,52.87,77688.85,0.1,-0.01456,1e-05,1.90647]
[1777051064523,52.87,77685.86,0.1,-0.0146,1e-05,1.91089]
[1777051069558,52.87,77684.37,0.1,-0.01462,1e-05,1.91308]
[1777051074592,52.86,77682.9,0.1,-0.01464,1e-05,1.91523]
[1777051079628,52.86,77674.91,0.1,-0.01475,1e-05,1.92714]
[1777051084663,52.86,77665.07,0.1,-0.01488,1e-05,1.94187]
[1777051089709,52.86,77663.69,0.1,-0.0149,1e-05,1.94368]
[1777051094733,52.86,77645.45,0.1,-0.01515,1e-05,1.97119]
[1777051099768,52.86,77644.33,0.1,-0.01516,1e-05,1.97237]
[1777051104804,52.85,77642.36,0.1,-0.01518,1e-05,1.97486]
[1777051110847,52.85,77638.85,0.1,-0.01523,1e-05,1.97959]
[1777051115880,52.84,77638.92,0.1,-0.0152,1e-05,1.97651]
[1777051120918,52.84,77624.77,0.1,-0.0154,1e-05,1.99777]
[1777051125950,52.84,77623.28,0.1,-0.01541,1e-05,1.99927]
[1777051130986,52.83,77625.73,0.1,-0.01537,1e-05,1.99464]
[1777051137030,52.83,77625.64,0.1,-0.01536,1e-05,1.99382]
[1777051142063,52.82,77637.5,0.1,-0.01519,1e-05,1.97475]
[1777051143075,52.82,77653.21,0.1,-0.01497,1e-05,1.9505]
[1777051148105,52.82,77646.81,0.1,-0.01505,1e-05,1.95989]
[1777051153145,52.82,77656.99,0.1,-0.01491,1e-05,1.94388]
[1777051158180,52.81,77658.03,0.1,-0.01489,1e-05,1.94197]
[1777051163215,52.81,77655.85,0.1,-0.01492,1e-05,1.94495]
[1777051168250,52.81,77661.47,0.1,-0.01484,1e-05,1.93608]
[1777051173288,52.81,77659.08,0.1,-0.01485,1e-05,1.93707]
[1777051176309,52.81,77646.01,0.1,-0.01503,1e-05,1.9568]
[1777051181354,52.8,77644.61,0.1,-0.01504,1e-05,1.95849]
[1777051186384,52.8,77641.41,0.1,-0.01508,1e-05,1.96293]
[1777051191418,52.8,77632.66,0.1,-0.0152,1e-05,1.97586]
[1777051196453,52.8,77633.7,0.1,-0.01518,1e-05,1.97367]
[1777051201489,52.79,77627.61,0.1,-0.01526,1e-05,1.98255]
[1777051206523,52.79,77624.15,0.1,-0.01531,1e-05,1.98722]
[1777051211557,52.78,77628.62,0.1,-0.01524,1e-05,1.97965]
[1777051215586,52.78,77612.61,0.1,-0.01546,1e-05,2.00399]
[1777051220623,52.78,77613.4,0.1,-0.01544,1e-05,2.00171]
[1777051222395,52.78,77613.4,0.1,-0.01544,1e-05,2.00171]
[1777051222636,52.77,77612.74,0.1,-0.01544,1e-05,2.00239]
[1777051227670,52.77,77613.55,0.1,-0.01543,1e-05,2.00027]
[1777051232705,52.76,77614.99,0.1,-0.01538,1e-05,1.99477]
[1777051237740,52.76,77619.97,0.1,-0.0153,1e-05,1.98629]
[1777051242775,52.76,77618.86,0.1,-0.01531,1e-05,1.98727]
[1777051247813,52.75,77618.36,0.1,-0.01531,1e-05,1.98731]
[1777051252844,52.75,77623.03,0.1,-0.01524,1e-05,1.97939]
[1777051257881,52.74,77620.15,0.1,-0.01527,1e-05,1.98316]
[1777051262918,52.74,77619.32,0.1,-0.01528,1e-05,1.98375]
[1777051267949,52.73,77613.7,0.1,-0.01535,1e-05,1.99175]
[1777051272988,52.73,77615.5,0.1,-0.01532,1e-05,1.98821]
[1777051279026,52.73,77613.8,0.1,-0.01534,1e-05,1.98997]
[1777051284062,52.72,77613.79,0.1,-0.01533,1e-05,1.98927]
[1777051289096,52.72,77613.0,0.1,-0.01534,1e-05,1.98979]
[1777051294131,52.71,77610.94,0.1,-0.01534,1e-05,1.98986]
[1777051299166,52.71,77606.89,0.1,-0.01539,1e-05,1.99541]
[1777051305209,52.7,77609.21,0.1,-0.01535,1e-05,1.99087]
[1777051310245,52.7,77609.9,0.1,-0.01533,1e-05,1.98905]
[1777051314444,52.7,77610.62,0.1,-0.01532,1e-05,1.98749]
[1777051314511,52.7,77608.01,0.1,-0.01535,1e-05,1.99141]
[1777051315457,52.7,77608.01,0.1,-0.01535,1e-05,1.99141]
[1777051315555,52.69,77608.51,0.1,-0.01535,1e-05,1.99048]
[1777051321321,52.69,77608.2,0.1,-0.01534,1e-05,1.99007]
[1777051326359,52.69,77610.39,0.1,-0.01531,1e-05,1.98596]
[1777051331395,52.68,77605.67,0.1,-0.01537,1e-05,1.9926]
[1777051335422,52.68,77592.32,0.1,-0.01555,1e-05,2.01285]
[1777051340458,52.67,77588.72,0.1,-0.01559,1e-05,2.01759]
[1777051346503,52.67,77591.08,0.1,-0.01555,1e-05,2.0128]
[1777051351538,52.66,77599.0,0.1,-0.01541,1e-05,1.99716]
[1777051356570,52.66,77597.56,0.1,-0.01543,1e-05,1.99862]
[1777051361605,52.65,77603.13,0.1,-0.01534,1e-05,1.98915]
[1777051366640,52.65,77600.94,0.1,-0.01536,1e-05,1.99182]
[1777051371676,52.64,77598.85,0.1,-0.01539,1e-05,1.99431]
[1777051376712,52.64,77596.91,0.1,-0.01541,1e-05,1.99657]
[1777051379573,52.64,77596.8,0.1,-0.01541,1e-05,1.99659]
[1777051379674,52.64,77595.52,0.1,-0.01542,1e-05,1.9983]
[1777051380987,52.64,77595.52,0.1,-0.01542,1e-05,1.9983]
[1777051381089,52.63,77596.06,0.1,-0.01541,1e-05,1.99716]
[1777051383030,52.63,77596.06,0.1,-0.01541,1e-05,1.99716]
[1777051383129,52.63,77596.68,0.1,-0.0154,1e-05,1.9959]
[1777051388796,52.63,77597.64,0.1,-0.01538,1e-05,1.99354]
[1777051393831,52.62,77599.97,0.1,-0.01534,1e-05,1.98919]
[1777051395415,52.62,77599.97,0.1,-0.01534,1e-05,1.98919]
[1777051395481,52.62,77600.43,0.1,-0.01533,1e-05,1.98833]
[1777051400880,52.62,77604.3,0.1,-0.01527,1e-05,1.98149]
[1777051401780,52.62,77604.3,0.1,-0.01527,1e-05,1.98149]
[1777051401886,52.62,77601.94,0.1,-0.0153,1e-05,1.98503]
[1777051406921,52.61,77598.0,0.1,-0.01535,1e-05,1.9905]
[1777051411957,52.61,77599.59,0.1,-0.01531,1e-05,1.98496]
[1777051417178,52.61,77600.35,0.1,-0.01529,1e-05,1.9833]
[1777051417239,52.61,77600.03,0.1,-0.01529,1e-05,1.98367]
[1777051423036,52.6,77603.9,0.1,-0.01523,1e-05,1.97694]
[1777051424411,52.6,77603.9,0.1,-0.01523,1e-05,1.97694]
[1777051424508,52.6,77602.28,0.1,-0.01526,1e-05,1.97933]
[1777051430085,52.6,77603.02,0.1,-0.01524,1e-05,1.97743]
[1777051435119,52.59,77604.87,0.1,-0.01521,1e-05,1.97395]
[1777051440156,52.59,77604.33,0.1,-0.01521,1e-05,1.97418]
[1777051445190,52.59,77605.95,0.1,-0.01518,1e-05,1.97105]
[1777051450225,52.58,77606.77,0.1,-0.01516,1e-05,1.96917]
[1777051455310,52.58,77613.46,0.1,-0.01507,1e-05,1.95839]
[1777051455416,52.58,77612.96,0.1,-0.01507,1e-05,1.95906]
[1777051458600,52.58,77613.36,0.1,-0.01506,1e-05,1.95824]
[1777051458700,52.58,77612.46,0.1,-0.01508,1e-05,1.95952]
[1777051459384,52.58,77612.46,0.1,-0.01508,1e-05,1.95952]
[1777051459472,52.58,77612.09,0.1,-0.01508,1e-05,1.95999]
[1777051464368,52.58,77612.86,0.1,-0.01507,1e-05,1.95839]
[1777051464469,52.57,77611.76,0.1,-0.01508,1e-05,1.95999]
[1777051466957,52.57,77609.75,0.1,-0.01511,1e-05,1.96288]
[1777051467627,52.57,77609.75,0.1,-0.01511,1e-05,1.96288]
[1777051468116,52.57,77608.38,0.1,-0.01512,1e-05,1.96488]
[1777051468351,52.57,77608.38,0.1,-0.01512,1e-05,1.96477]
[1777051471003,52.57,77607.41,0.1,-0.01514,1e-05,1.96604]
[1777051471375,52.57,77608.02,0.1,-0.01511,1e-05,1.9626]
[1777051476407,52.57,77608.68,0.1,-0.01509,1e-05,1.96106]
[1777051478797,52.57,77608.38,0.1,-0.0151,1e-05,1.96143]
[1777051479431,52.57,77611.11,0.1,-0.01506,1e-05,1.95702]
[1777051480045,52.57,77611.11,0.1,-0.01506,1e-05,1.95702]
[1777051480435,52.57,77615.12,0.1,-0.015,1e-05,1.95075]
[1777051480832,52.57,77615.12,0.1,-0.015,1e-05,1.95075]
[1777051481442,52.56,77614.73,0.1,-0.01501,1e-05,1.95127]
[1777051486477,52.56,77612.25,0.1,-0.01504,1e-05,1.9547]
[1777051491512,52.56,77612.85,0.1,-0.01502,1e-05,1.95339]
[1777051496547,52.56,77615.96,0.1,-0.01498,1e-05,1.94826]
[1777051501582,52.56,77617.17,0.1,-0.01496,1e-05,1.94606]
[1777051506617,52.55,77618.3,0.1,-0.01494,1e-05,1.94401]
[1777051511655,52.55,77613.69,0.1,-0.015,1e-05,1.95079]
[1777051516688,52.55,77615.44,0.1,-0.01497,1e-05,1.94777]
[1777051521724,52.55,77617.84,0.1,-0.01494,1e-05,1.9438]
[1777051526756,52.55,77612.54,0.1,-0.01501,1e-05,1.95166]
[1777051531793,52.55,77611.81,0.1,-0.015,1e-05,1.95009]
[1777051536827,52.54,77610.74,0.1,-0.01501,1e-05,1.95143]
[1777051541861,52.54,77609.63,0.1,-0.01502,1e-05,1.95281]
[1777051546897,52.54,77610.05,0.1,-0.01501,1e-05,1.95181]
[1777051552836,52.54,77606.6,0.1,-0.01506,1e-05,1.95671]
[1777051556967,52.53,77592.99,0.1,-0.01525,1e-05,1.97732]
[1777051562004,52.53,77605.0,0.1,-0.01507,1e-05,1.95822]
[1777051567039,52.53,77602.49,0.1,-0.0151,1e-05,1.9617]
[1777051572074,52.53,77597.17,0.1,-0.01518,1e-05,1.96949]
[1777051577108,52.52,77592.97,0.1,-0.01523,1e-05,1.97554]
[1777051582146,52.52,77593.8,0.1,-0.01521,1e-05,1.97375]
[1777051587178,52.52,77610.93,0.1,-0.01497,1e-05,1.94684]
[1777051592213,52.52,77612.26,0.1,-0.01493,1e-05,1.94216]
[1777051597248,52.52,77623.02,0.1,-0.01478,1e-05,1.92559]
[1777051602283,52.52,77624.83,0.1,-0.01476,1e-05,1.92275]
[1777051607318,52.52,77624.72,0.1,-0.01476,1e-05,1.92284]
[1777051612355,52.51,77625.55,0.1,-0.01474,1e-05,1.92143]
[1777051617388,52.51,77618.56,0.1,-0.01484,1e-05,1.93192]
[1777051622422,52.51,77618.71,0.1,-0.01483,1e-05,1.93142]
[1777051627461,52.51,77620.06,0.1,-0.01481,1e-05,1.92916]
[1777051632494,52.51,77615.29,0.1,-0.01488,1e-05,1.93623]
[1777051637536,52.51,77615.83,0.1,-0.01487,1e-05,1.93516]
[1777051642569,52.51,77626.29,0.1,-0.01472,1e-05,1.91906]
[1777051647604,52.51,77627.21,0.1,-0.01471,1e-05,1.91751]
[1777051652638,52.51,77630.22,0.1,-0.01465,1e-05,1.91046]
[1777051657673,52.51,77636.64,0.1,-0.01456,1e-05,1.90065]
[1777051662709,52.51,77642.94,0.1,-0.01447,1e-05,1.89116]
[1777051667745,52.51,77653.96,0.1,-0.01433,1e-05,1.87476]
[1777051670765,52.51,77682.56,0.1,-0.01395,1e-05,1.83257]
[1777051671791,52.51,77682.56,0.1,-0.01395,1e-05,1.83257]
[1777051671852,52.51,77695.48,0.1,-0.01378,1e-05,1.81382]
[1777051672957,52.51,77695.48,0.1,-0.01378,1e-05,1.81382]
[1777051673591,52.51,77695.48,0.1,-0.01378,1e-05,1.81397]
[1777051675903,52.51,77695.43,0.1,-0.01378,1e-05,1.81434]
[1777051675980,52.51,77695.78,0.1,-0.01378,1e-05,1.81397]
[1777051681847,52.52,77692.37,0.1,-0.01383,1e-05,1.81982]
[1777051687889,52.52,77696.12,0.1,-0.01379,1e-05,1.8152]
[1777051692925,52.53,77701.93,0.1,-0.01372,1e-05,1.80748]
[1777051697959,52.53,77700.56,0.1,-0.01375,1e-05,1.81027]
[1777051702994,52.54,77701.11,0.1,-0.01375,1e-05,1.81023]
[1777051708029,52.54,77701.35,0.1,-0.01375,1e-05,1.81064]
[1777051713981,52.54,77703.1,0.1,-0.01372,1e-05,1.80669]
[1777051719107,52.55,77712.32,0.1,-0.01361,1e-05,1.79439]
[1777051725151,52.56,77712.31,0.1,-0.01362,1e-05,1.79548]
[1777051731191,52.56,77707.74,0.1,-0.01368,1e-05,1.8031]
[1777051736228,52.57,77707.01,0.1,-0.0137,1e-05,1.80501]
[1777051741264,52.57,77706.46,0.1,-0.01372,1e-05,1.80665]
[1777051746301,52.58,77708.27,0.1,-0.0137,1e-05,1.80489]
[1777051751334,52.58,77712.84,0.1,-0.01365,1e-05,1.79919]
[1777051756369,52.59,77708.24,0.1,-0.01372,1e-05,1.80672]
[1777051761404,52.6,77704.93,0.1,-0.01377,1e-05,1.81234]
[1777051766439,52.6,77704.3,0.1,-0.01378,1e-05,1.814]
[1777051771473,52.6,77705.94,0.1,-0.01375,1e-05,1.81007]
[1777051776509,52.61,77706.47,0.1,-0.01375,1e-05,1.81002]
[1777051777516,52.61,77693.07,0.1,-0.01393,1e-05,1.82963]
[1777051782553,52.61,77689.99,0.1,-0.01397,1e-05,1.83466]
[1777051787599,52.62,77682.25,0.1,-0.01408,1e-05,1.84651]
[1777051792625,52.62,77679.0,0.1,-0.01412,1e-05,1.8517]
[1777051797659,52.62,77678.77,0.1,-0.01413,1e-05,1.85244]
[1777051802695,52.62,77679.73,0.1,-0.01412,1e-05,1.85144]
[1777051807730,52.62,77676.06,0.1,-0.01417,1e-05,1.85726]
[1777051812770,52.63,77674.19,0.1,-0.0142,1e-05,1.86039]
[1777051817801,52.63,77677.12,0.1,-0.01417,1e-05,1.85647]
[1777051822837,52.63,77677.44,0.1,-0.01417,1e-05,1.8564]
[1777051827875,52.63,77675.92,0.1,-0.01419,1e-05,1.85905]
[1777051832911,52.64,77671.3,0.1,-0.01424,1e-05,1.86399]
[1777051836644,52.64,77672.71,0.1,-0.01422,1e-05,1.8621]
[1777051836935,52.64,77672.02,0.1,-0.01423,1e-05,1.86319]
[1777051837904,52.64,77672.02,0.1,-0.01423,1e-05,1.86319]
[1777051838005,52.64,77662.64,0.1,-0.01436,1e-05,1.87722]
[1777051843986,52.64,77669.25,0.1,-0.01427,1e-05,1.86774]
[1777051846289,52.64,77668.51,0.1,-0.01428,1e-05,1.86898]
[1777051846460,52.64,77668.51,0.1,-0.01428,1e-05,1.86898]
[1777051848767,52.64,77661.4,0.1,-0.01438,1e-05,1.87968]
[1777051849024,52.64,77674.38,0.1,-0.01421,1e-05,1.86043]
[1777051854060,52.65,77672.58,0.1,-0.01423,1e-05,1.86352]
[1777051859098,52.65,77663.48,0.1,-0.01436,1e-05,1.87747]
[1777051864135,52.65,77663.06,0.1,-0.01437,1e-05,1.87845]
[1777051869169,52.65,77666.41,0.1,-0.01433,1e-05,1.87379]
[1777051874206,52.65,77659.75,0.1,-0.01442,1e-05,1.8842]
[1777051879241,52.66,77669.79,0.1,-0.01429,1e-05,1.86945]
[1777051884272,52.66,77678.21,0.1,-0.01418,1e-05,1.85749]
[1777051886289,52.66,77691.12,0.1,-0.01401,1e-05,1.83888]
[1777051891321,52.67,77694.44,0.1,-0.01396,1e-05,1.83242]
[1777051896357,52.67,77697.29,0.1,-0.01393,1e-05,1.82895]
[1777051901392,52.67,77704.61,0.1,-0.01384,1e-05,1.819]
[1777051906425,52.68,77705.05,0.1,-0.01384,1e-05,1.81907]
[1777051911462,52.68,77710.99,0.1,-0.01377,1e-05,1.81121]
[1777051915489,52.69,77698.05,0.1,-0.01394,1e-05,1.8306]
[1777051918512,52.69,77682.59,0.1,-0.01415,1e-05,1.8536]
[1777051923546,52.69,77678.81,0.1,-0.0142,1e-05,1.85954]
[1777051928584,52.69,77675.93,0.1,-0.01424,1e-05,1.86417]
[1777051933618,52.69,77675.2,0.1,-0.01425,1e-05,1.86559]
[1777051938654,52.7,77675.46,0.1,-0.01425,1e-05,1.86557]
[1777051943689,52.7,77687.27,0.1,-0.0141,1e-05,1.84859]
[1777051948723,52.7,77689.26,0.1,-0.01408,1e-05,1.84615]
[1777051953757,52.71,77684.17,0.1,-0.01413,1e-05,1.85177]
[1777051958793,52.71,77684.46,0.1,-0.01413,1e-05,1.85174]
[1777051962833,52.71,77671.75,0.1,-0.0143,1e-05,1.87081]
[1777051966865,52.71,77657.32,0.1,-0.0145,1e-05,1.89246]
[1777051971944,52.71,77644.4,0.1,-0.01468,1e-05,1.91189]
[1777051973914,52.71,77622.89,0.1,-0.01497,1e-05,1.94455]
[1777051978948,52.71,77614.76,0.1,-0.01508,1e-05,1.95658]
[1777051983984,52.7,77618.22,0.1,-0.01503,1e-05,1.95077]
[1777051989023,52.7,77617.9,0.1,-0.01503,1e-05,1.9508]
[1777051994060,52.7,77608.61,0.1,-0.01516,1e-05,1.96461]
[1777051997777,52.69,77594.04,0.1,-0.01536,1e-05,1.98667]
[1777052003138,52.69,77566.4,0.1,-0.01575,1e-05,2.02951]
[1777052004140,52.69,77545.78,0.1,-0.01605,1e-05,2.06205]
[1777052009168,52.68,77552.71,0.1,-0.01594,1e-05,2.04962]
[1777052014203,52.67,77547.31,0.1,-0.01599,1e-05,2.05449]
[1777052019239,52.67,77549.48,0.1,-0.01594,1e-05,2.0497]
[1777052024276,52.66,77551.87,0.1,-0.0159,1e-05,2.04464]
[1777052029309,52.65,77549.46,0.1,-0.01592,1e-05,2.0472]
[1777052032360,52.65,77533.76,0.1,-0.01615,1e-05,2.07187]
[1777052033366,52.65,77514.84,0.1,-0.01643,2e-05,2.10258]
[1777052037402,52.64,77529.56,0.1,-0.01619,1e-05,2.07673]
[1777052039414,52.64,77515.73,0.1,-0.01639,2e-05,2.09857]
[1777052044451,52.63,77529.3,0.1,-0.01618,1e-05,2.07486]
[1777052049485,52.62,77535.06,0.1,-0.01608,1e-05,2.06417]
[1777052054520,52.61,77513.86,0.1,-0.01638,2e-05,2.09715]
[1777052058548,52.6,77495.23,0.1,-0.01665,2e-05,2.12636]
[1777052060563,52.6,77480.65,0.1,-0.01687,2e-05,2.14973]
[1777052066469,52.58,77476.46,0.1,-0.01691,2e-05,2.1542]
[1777052071643,52.53,77483.86,0.1,-0.0167,2e-05,2.13031]
[1777052076677,52.52,77483.89,0.1,-0.01668,2e-05,2.12835]
[1777052081711,52.51,77487.07,0.1,-0.01661,2e-05,2.12125]
[1777052086745,52.5,77485.12,0.1,-0.01663,2e-05,2.12263]
[1777052091781,52.49,77491.15,0.1,-0.01651,2e-05,2.11057]
[1777052096816,52.48,77490.3,0.1,-0.01652,2e-05,2.11071]
[1777052101851,52.48,77487.22,0.1,-0.01655,2e-05,2.11414]
[1777052106886,52.47,77499.95,0.1,-0.01634,2e-05,2.09163]
[1777052110507,52.46,77517.52,0.1,-0.01607,1e-05,2.06201]
[1777052114942,52.46,77529.78,0.1,-0.01588,1e-05,2.04144]
[1777052119977,52.45,77537.18,0.1,-0.01576,1e-05,2.02868]
[1777052125047,52.44,77554.24,0.1,-0.0155,1e-05,2.00074]
[1777052130047,52.44,77547.48,0.1,-0.01559,1e-05,2.01073]
[1777052135081,52.44,77545.61,0.1,-0.0156,1e-05,2.01044]
[1777052137095,52.43,77558.63,0.1,-0.0154,1e-05,1.98961]
[1777052142132,52.43,77559.33,0.1,-0.01539,1e-05,1.98779]
[1777052147166,52.43,77554.68,0.1,-0.01545,1e-05,1.9945]
[1777052152202,52.42,77549.71,0.1,-0.01552,1e-05,2.00166]
[1777052157238,52.42,77540.61,0.1,-0.01564,1e-05,2.01532]
[1777052162274,52.41,77537.7,0.1,-0.01568,1e-05,2.01909]
[1777052167310,52.41,77540.76,0.1,-0.01562,1e-05,2.01341]
[1777052172348,52.4,77549.63,0.1,-0.01549,1e-05,1.99861]
[1777052177379,52.4,77552.65,0.1,-0.01544,1e-05,1.99318]
[1777052182415,52.4,77555.26,0.1,-0.01539,1e-05,1.98844]
[1777052187453,52.39,77550.39,0.1,-0.01546,1e-05,1.99545]
[1777052192485,52.39,77542.2,0.1,-0.01555,1e-05,2.00519]
[1777052197519,52.39,77544.06,0.1,-0.01552,1e-05,2.0015]
[1777052202554,52.38,77547.02,0.1,-0.01547,1e-05,1.99613]
[1777052207589,52.38,77551.33,0.1,-0.0154,1e-05,1.9887]
[1777052211618,52.38,77565.2,0.1,-0.0152,1e-05,1.96661]
[1777052213633,52.37,77580.5,0.1,-0.01498,1e-05,1.94275]
[1777052218666,52.37,77583.74,0.1,-0.01494,1e-05,1.93766]
[1777052223702,52.37,77581.52,0.1,-0.01497,1e-05,1.94101]
[1777052228740,52.37,77589.07,0.1,-0.01486,1e-05,1.9294]
[1777052233771,52.37,77582.62,0.1,-0.01495,1e-05,1.93935]
[1777052238806,52.37,77585.83,0.1,-0.01491,1e-05,1.93437]
[1777052243845,52.37,77596.1,0.1,-0.01476,1e-05,1.91861]
[1777052248879,52.37,77590.93,0.1,-0.01483,1e-05,1.92661]
[1777052253941,52.37,77589.04,0.1,-0.01484,1e-05,1.92716]
[1777052255949,52.37,77571.79,0.1,-0.01509,1e-05,1.95372]
[1777052260983,52.37,77565.91,0.1,-0.01517,1e-05,1.96259]
[1777052266019,52.37,77564.29,0.1,-0.01519,1e-05,1.96481]
[1777052271054,52.37,77561.83,0.1,-0.01522,1e-05,1.96834]
[1777052276089,52.37,77549.09,0.1,-0.0154,1e-05,1.98793]
[1777052281126,52.36,77541.85,0.1,-0.0155,1e-05,1.9988]
[1777052286161,52.36,77544.27,0.1,-0.01546,1e-05,1.99435]
[1777052291194,52.36,77545.06,0.1,-0.01544,1e-05,1.99256]
[1777052296230,52.35,77541.75,0.1,-0.01548,1e-05,1.99716]
[1777052301265,52.35,77550.66,0.1,-0.01535,1e-05,1.98257]
[1777052306351,52.35,77546.73,0.1,-0.0154,1e-05,1.98816]
[1777052311382,52.34,77541.04,0.1,-0.01546,1e-05,1.9941]
[1777052314403,52.34,77526.18,0.1,-0.01567,1e-05,2.0172]
[1777052319439,52.34,77521.52,0.1,-0.01573,1e-05,2.02375]
[1777052324473,52.33,77517.14,0.1,-0.01579,1e-05,2.02986]
[1777052329508,52.33,77527.23,0.1,-0.01563,1e-05,2.01292]
[1777052334542,52.32,77532.44,0.1,-0.01555,1e-05,2.00397]
[1777052339579,52.32,77531.71,0.1,-0.01556,1e-05,2.0044]
[1777052346627,52.31,77542.97,0.1,-0.01538,1e-05,1.98576]
[1777052351663,52.31,77542.2,0.1,-0.01539,1e-05,1.98637]
[1777052356698,52.31,77552.89,0.1,-0.01523,1e-05,1.96903]
[1777052361732,52.3,77555.58,0.1,-0.01519,1e-05,1.96435]
[1777052366770,52.3,77548.12,0.1,-0.01529,1e-05,1.97554]
[1777052371804,52.3,77549.31,0.1,-0.01525,1e-05,1.97072]
[1777052376837,52.29,77542.28,0.1,-0.01535,1e-05,1.98117]
[1777052381872,52.29,77552.36,0.1,-0.0152,1e-05,1.96489]
[1777052384893,52.29,77538.04,0.1,-0.0154,1e-05,1.98704]
[1777052389929,52.29,77529.06,0.1,-0.01553,1e-05,2.00053]
[1777052390936,52.28,77515.63,0.1,-0.01572,1e-05,2.02173]
[1777052395971,52.28,77509.72,0.1,-0.0158,1e-05,2.03025]
[1777052401006,52.27,77509.83,0.1,-0.01579,1e-05,2.02918]
[1777052406041,52.27,77514.61,0.1,-0.01571,1e-05,2.02076]
[1777052411085,52.27,77513.7,0.1,-0.01572,1e-05,2.02148]
[1777052416111,52.26,77508.31,0.1,-0.01579,1e-05,2.02934]
[1777052421147,52.26,77508.9,0.1,-0.01578,1e-05,2.02762]
[1777052426182,52.25,77518.52,0.1,-0.01563,1e-05,2.01161]
[1777052431219,52.25,77523.22,0.1,-0.01554,1e-05,2.00118]
[1777052436252,52.25,77528.32,0.1,-0.01546,1e-05,1.99263]
[1777052441287,52.24,77531.26,0.1,-0.01541,1e-05,1.98755]
[1777052446322,52.24,77542.79,0.1,-0.01524,1e-05,1.96899]
[1777052451357,52.24,77546.51,0.1,-0.01519,1e-05,1.96287]
[1777052456392,52.24,77552.94,0.1,-0.01509,1e-05,1.95253]
[1777052461434,52.24,77553.91,0.1,-0.01507,1e-05,1.95075]
[1777052466465,52.24,77556.67,0.1,-0.01503,1e-05,1.94619]
[1777052471498,52.23,77549.16,0.1,-0.01514,1e-05,1.95757]
[1777052476535,52.23,77560.06,0.1,-0.01498,1e-05,1.94036]
[1777052481570,52.23,77567.13,0.1,-0.01488,1e-05,1.92935]
[1777052486604,52.23,77569.41,0.1,-0.01485,1e-05,1.92578]
[1777052491646,52.23,77568.34,0.1,-0.01484,1e-05,1.92503]
[1777052496680,52.23,77571.87,0.1,-0.0148,1e-05,1.91964]
[1777052501714,52.23,77563.0,0.1,-0.01492,1e-05,1.93337]
[1777052506748,52.23,77562.83,0.1,-0.01492,1e-05,1.93361]
[1777052511784,52.23,77552.71,0.1,-0.01507,1e-05,1.94923]
[1777052516822,52.23,77552.45,0.1,-0.01507,1e-05,1.94949]
[1777052521855,52.23,77551.44,0.1,-0.01508,1e-05,1.95091]
[1777052526892,52.23,77544.18,0.1,-0.01518,1e-05,1.96205]
[1777052531931,52.23,77542.33,0.1,-0.01521,1e-05,1.96469]
[1777052536959,52.23,77554.0,0.1,-0.01504,1e-05,1.94635]
[1777052541999,52.23,77552.72,0.1,-0.01506,1e-05,1.94822]
[1777052547034,52.22,77553.75,0.1,-0.01504,1e-05,1.94651]
[1777052552069,52.22,77555.12,0.1,-0.015,1e-05,1.9419]
[1777052557103,52.22,77563.97,0.1,-0.01488,1e-05,1.92822]
[1777052562142,52.22,77569.04,0.1,-0.01481,1e-05,1.92046]
[1777052567174,52.23,77585.0,0.1,-0.01459,1e-05,1.89627]
[1777052572210,52.23,77582.94,0.1,-0.01462,1e-05,1.89974]
[1777052577243,52.23,77581.93,0.1,-0.01463,1e-05,1.90154]
[1777052582278,52.23,77583.48,0.1,-0.01462,1e-05,1.89947]
[1777052585301,52.23,77598.85,0.1,-0.01441,1e-05,1.8764]
[1777052590336,52.24,77597.97,0.1,-0.01442,1e-05,1.87823]
[1777052595370,52.24,77602.74,0.1,-0.01436,1e-05,1.87159]
[1777052600405,52.24,77605.86,0.1,-0.01433,1e-05,1.86745]
[1777052605440,52.24,77595.88,0.1,-0.01447,1e-05,1.88298]
[1777052610476,52.25,77597.01,0.1,-0.01445,1e-05,1.8817]
[1777052615509,52.25,77591.1,0.1,-0.01452,1e-05,1.88873]
[1777052620546,52.25,77582.11,0.1,-0.01465,1e-05,1.90272]
[1777052625581,52.25,77583.27,0.1,-0.01464,1e-05,1.9012]
[1777052630615,52.25,77583.63,0.1,-0.01463,1e-05,1.9009]
[1777052635649,52.26,77594.64,0.1,-0.01448,1e-05,1.88464]
[1777052640684,52.26,77591.27,0.1,-0.01453,1e-05,1.89009]
[1777052645721,52.26,77591.5,0.1,-0.01453,1e-05,1.89012]
[1777052650756,52.26,77590.19,0.1,-0.01456,1e-05,1.89247]
[1777052655791,52.27,77598.36,0.1,-0.01445,1e-05,1.88051]
[1777052660826,52.27,77593.79,0.1,-0.01451,1e-05,1.88789]
[1777052665863,52.27,77588.94,0.1,-0.01458,1e-05,1.89566]
[1777052670901,52.27,77584.99,0.1,-0.01464,1e-05,1.90201]
[1777052675936,52.28,77591.83,0.1,-0.01453,1e-05,1.88962]
[1777052680969,52.28,77591.48,0.1,-0.01454,1e-05,1.89057]
[1777052686004,52.28,77591.28,0.1,-0.01455,1e-05,1.89129]
[1777052691037,52.28,77589.33,0.1,-0.01458,1e-05,1.89465]
[1777052696075,52.28,77586.18,0.1,-0.01463,1e-05,1.89982]
[1777052702116,52.29,77586.58,0.1,-0.01462,1e-05,1.89963]
[1777052707152,52.29,77580.76,0.1,-0.01471,1e-05,1.90882]
[1777052709169,52.29,77594.04,0.1,-0.01453,1e-05,1.88876]
[1777052713215,52.29,77607.52,0.1,-0.01434,1e-05,1.86886]
[1777052714209,52.29,77631.35,0.1,-0.01403,1e-05,1.8335]
[1777052719242,52.3,77627.06,0.1,-0.01409,1e-05,1.84074]
[1777052724277,52.3,77623.46,0.1,-0.01415,1e-05,1.84681]
[1777052729314,52.31,77619.23,0.1,-0.01421,1e-05,1.8538]
[1777052734349,52.31,77621.23,0.1,-0.01417,1e-05,1.84919]
[1777052739395,52.31,77618.65,0.1,-0.01421,1e-05,1.85367]
[1777052743414,52.32,77602.46,0.1,-0.01443,1e-05,1.87838]
[1777052748449,52.32,77603.5,0.1,-0.01442,1e-05,1.87719]
[1777052753484,52.32,77601.26,0.1,-0.01446,1e-05,1.88095]
[1777052758519,52.32,77600.47,0.1,-0.01447,1e-05,1.88251]
[1777052763556,52.33,77599.35,0.1,-0.01449,1e-05,1.88457]
[1777052768592,52.33,77598.34,0.1,-0.01451,1e-05,1.88647]
[1777052773627,52.33,77597.49,0.1,-0.01452,1e-05,1.88812]
[1777052778661,52.33,77595.77,0.1,-0.01455,1e-05,1.89108]
[1777052783698,52.33,77590.13,0.1,-0.01463,1e-05,1.89999]
[1777052788735,52.34,77579.9,0.1,-0.01477,1e-05,1.91578]
[1777052793772,52.34,77581.09,0.1,-0.01474,1e-05,1.91179]
[1777052798805,52.34,77580.23,0.1,-0.01476,1e-05,1.91329]
[1777052803837,52.34,77576.0,0.1,-0.01482,1e-05,1.91989]
[1777052808871,52.34,77578.0,0.1,-0.01479,1e-05,1.91695]
[1777052813908,52.34,77572.05,0.1,-0.01487,1e-05,1.92613]
[1777052818943,52.34,77568.91,0.1,-0.01492,1e-05,1.93098]
[1777052823978,52.34,77558.05,0.1,-0.01507,1e-05,1.94774]
[1777052829013,52.34,77554.56,0.1,-0.01512,1e-05,1.95301]
[1777052834048,52.34,77555.99,0.1,-0.0151,1e-05,1.95064]
[1777052842104,52.34,77555.75,0.1,-0.0151,1e-05,1.9508]
[1777052847142,52.34,77553.98,0.1,-0.01512,1e-05,1.95339]
[1777052852174,52.34,77553.76,0.1,-0.01511,1e-05,1.95118]
[1777052857209,52.33,77548.51,0.1,-0.01518,1e-05,1.95914]
[1777052862281,52.33,77548.99,0.1,-0.01517,1e-05,1.95818]
[1777052868286,52.33,77550.06,0.1,-0.01515,1e-05,1.95628]
[1777052870300,52.33,77565.06,0.1,-0.01494,1e-05,1.93297]
[1777052875335,52.33,77571.79,0.1,-0.01485,1e-05,1.92271]
[1777052880375,52.33,77570.18,0.1,-0.01487,1e-05,1.92527]
[1777052885406,52.33,77577.41,0.1,-0.01477,1e-05,1.91432]
[1777052889436,52.33,77614.01,0.1,-0.01427,1e-05,1.8591]
[1777052894470,52.34,77619.4,0.1,-0.0142,1e-05,1.85182]
[1777052898522,52.34,77621.63,0.1,-0.01417,1e-05,1.84891]
[1777052899512,52.34,77625.64,0.1,-0.01412,1e-05,1.84322]
[1777052900279,52.34,77625.64,0.1,-0.01412,1e-05,1.84322]
[1777052900522,52.34,77635.42,0.1,-0.01399,1e-05,1.82892]
[1777052901096,52.34,77635.42,0.1,-0.01399,1e-05,1.82892]
[1777052901518,52.34,77634.42,0.1,-0.01401,1e-05,1.83055]
[1777052906553,52.35,77628.23,0.1,-0.0141,1e-05,1.84043]
[1777052910736,52.35,77624.82,0.1,-0.01415,1e-05,1.846]
[1777052910820,52.35,77624.69,0.1,-0.01415,1e-05,1.8462]
[1777052914909,52.35,77624.3,0.1,-0.01414,1e-05,1.84485]
[1777052915010,52.35,77621.64,0.1,-0.01418,1e-05,1.84893]
[1777052920651,52.36,77625.58,0.1,-0.01413,1e-05,1.84381]
[1777052921839,52.36,77625.58,0.1,-0.01413,1e-05,1.84381]
[1777052922417,52.36,77625.58,0.1,-0.01413,1e-05,1.84381]
[1777052923759,52.36,77624.32,0.1,-0.01415,1e-05,1.84594]
[1777052923794,52.36,77626.0,0.1,-0.01413,1e-05,1.84357]
[1777052929714,52.37,77624.88,0.1,-0.01415,1e-05,1.84599]
[1777052934749,52.37,77624.29,0.1,-0.01416,1e-05,1.84747]
[1777052939783,52.37,77627.16,0.1,-0.01413,1e-05,1.84381]
[1777052944821,52.38,77626.46,0.1,-0.01415,1e-05,1.84546]
[1777052949854,52.38,77627.13,0.1,-0.01414,1e-05,1.84508]
[1777052954889,52.38,77626.3,0.1,-0.01416,1e-05,1.84691]
[1777052959924,52.39,77625.7,0.1,-0.01417,1e-05,1.84839]
[1777052964959,52.39,77620.72,0.1,-0.01425,1e-05,1.85637]
[1777052971000,52.39,77618.19,0.1,-0.01427,1e-05,1.85842]
[1777052976036,52.4,77617.88,0.1,-0.01428,1e-05,1.85937]
[1777052981071,52.4,77613.68,0.1,-0.01434,1e-05,1.8661]
[1777052986114,52.4,77614.56,0.1,-0.01433,1e-05,1.86522]
[1777052991142,52.4,77608.25,0.1,-0.01442,1e-05,1.87507]
[1777052998192,52.41,77606.38,0.1,-0.01445,1e-05,1.87833]
[1777053003225,52.41,77608.5,0.1,-0.01442,1e-05,1.87547]
[1777053008266,52.41,77621.47,0.1,-0.01425,1e-05,1.8564]
[1777053009274,52.41,77636.82,0.1,-0.01404,1e-05,1.83373]
[1777053012131,52.41,77642.42,0.1,-0.01397,1e-05,1.82577]
[1777053012298,52.41,77642.99,0.1,-0.01397,1e-05,1.82507]
[1777053017327,52.42,77640.37,0.1,-0.01401,1e-05,1.82965]
[1777053019875,52.42,77648.97,0.1,-0.0139,1e-05,1.8173]
[1777053020350,52.42,77656.57,0.1,-0.0138,1e-05,1.80635]
[1777053022183,52.42,77656.67,0.1,-0.0138,1e-05,1.80638]
[1777053022368,52.42,77669.68,0.1,-0.01363,1e-05,1.7875]
[1777053023624,52.42,77669.68,0.1,-0.01363,1e-05,1.7875]
[1777053023690,52.43,77680.55,0.1,-0.01349,1e-05,1.77224]
[1777053029416,52.43,77690.88,0.1,-0.01337,1e-05,1.75891]
[1777053034450,52.44,77684.25,0.1,-0.01345,1e-05,1.76739]
[1777053037473,52.45,77671.13,0.1,-0.01363,1e-05,1.78697]
[1777053042505,52.45,77662.51,0.1,-0.01375,1e-05,1.80046]
[1777053047544,52.46,77658.18,0.1,-0.01381,1e-05,1.80766]
[1777053052575,52.46,77656.45,0.1,-0.01384,1e-05,1.81104]
[1777053057612,52.47,77657.24,0.1,-0.01384,1e-05,1.8107]
[1777053062658,52.47,77658.16,0.1,-0.01383,1e-05,1.81016]
[1777053067690,52.48,77650.26,0.1,-0.01394,1e-05,1.82247]
[1777053072723,52.48,77657.49,0.1,-0.01386,1e-05,1.81264]
[1777053077758,52.49,77664.22,0.1,-0.01377,1e-05,1.80359]
[1777053083651,52.49,77672.26,0.1,-0.01368,1e-05,1.79301]
[1777053088835,52.5,77673.32,0.1,-0.01367,1e-05,1.79239]
[1777053093871,52.5,77671.99,0.1,-0.01368,1e-05,1.79295]
[1777053098909,52.51,77666.85,0.1,-0.01376,1e-05,1.80128]
[1777053103943,52.51,77668.54,0.1,-0.01374,1e-05,1.79966]
[1777053108976,52.52,77675.23,0.1,-0.01366,1e-05,1.79084]
[1777053114015,52.53,77670.99,0.1,-0.01373,1e-05,1.79788]
[1777053119046,52.53,77669.24,0.1,-0.01376,1e-05,1.80126]
[1777053124083,52.54,77664.85,0.1,-0.01382,1e-05,1.80843]
[1777053129116,52.54,77665.04,0.1,-0.01383,1e-05,1.80894]
[1777053134151,52.54,77659.75,0.1,-0.0139,1e-05,1.81745]
[1777053139187,52.55,77664.93,0.1,-0.01384,1e-05,1.81078]
[1777053145228,52.56,77671.71,0.1,-0.01376,1e-05,1.80193]
[1777053150262,52.56,77669.75,0.1,-0.01379,1e-05,1.80565]
[1777053155298,52.57,77676.75,0.1,-0.0137,1e-05,1.79416]
[1777053160337,52.57,77678.7,0.1,-0.01368,1e-05,1.79234]
[1777053161433,52.57,77678.7,0.1,-0.01368,1e-05,1.79234]
[1777053161445,52.57,77686.72,0.1,-0.01358,1e-05,1.78099]
[1777053162998,52.58,77686.72,0.1,-0.01358,1e-05,1.78121]
[1777053163354,52.58,77688.52,0.1,-0.01356,1e-05,1.77885]
[1777053168389,52.58,77687.8,0.1,-0.01358,1e-05,1.78099]
[1777053169004,52.58,77687.8,0.1,-0.01358,1e-05,1.78099]
[1777053169396,52.59,77690.38,0.1,-0.01355,1e-05,1.77751]
[1777053170252,52.59,77690.38,0.1,-0.01355,1e-05,1.77751]
[1777053170403,52.59,77690.85,0.1,-0.01354,1e-05,1.77706]
[1777053175439,52.59,77691.69,0.1,-0.01354,1e-05,1.77695]
[1777053180402,52.6,77690.25,0.1,-0.01357,1e-05,1.77989]
[1777053180503,52.6,77689.79,0.1,-0.01357,1e-05,1.78076]
[1777053183006,52.6,77690.53,0.1,-0.01357,1e-05,1.78012]
[1777053183494,52.6,77690.84,0.1,-0.01357,1e-05,1.77988]
[1777053185683,52.61,77691.07,0.1,-0.01357,1e-05,1.77976]
[1777053185756,52.61,77692.87,0.1,-0.01354,1e-05,1.77739]
[1777053191592,52.61,77697.83,0.1,-0.01349,1e-05,1.77132]
[1777053191645,52.61,77704.11,0.1,-0.01341,1e-05,1.76259]
[1777053197593,52.62,77705.8,0.1,-0.0134,1e-05,1.76162]
[1777053200704,52.63,77704.74,0.1,-0.01342,1e-05,1.76361]
[1777053200800,52.63,77704.0,0.1,-0.01343,1e-05,1.76491]
[1777053206655,52.64,77703.57,0.1,-0.01345,1e-05,1.76697]
[1777053207449,52.64,77703.57,0.1,-0.01345,1e-05,1.76697]
[1777053207664,52.64,77703.33,0.1,-0.01345,1e-05,1.76756]
[1777053212700,52.65,77702.81,0.1,-0.01346,1e-05,1.76725]
[1777053217734,52.65,77702.4,0.1,-0.01347,1e-05,1.76907]
[1777053223779,52.66,77703.14,0.1,-0.01348,1e-05,1.7695]
[1777053227805,52.67,77724.42,0.1,-0.01321,1e-05,1.74034]
[1777053227981,52.67,77724.42,0.1,-0.01321,1e-05,1.74034]
[1777053228626,52.67,77724.42,0.1,-0.01321,1e-05,1.74034]
[1777053229274,52.67,77725.39,0.1,-0.0132,1e-05,1.73927]
[1777053229817,52.67,77725.39,0.1,-0.01321,1e-05,1.73956]
[1777053230743,52.67,77725.39,0.1,-0.01321,1e-05,1.73956]
[1777053230843,52.67,77728.1,0.1,-0.01318,1e-05,1.73604]
[1777053231414,52.67,77728.1,0.1,-0.01318,1e-05,1.73604]
[1777053231831,52.68,77728.1,0.1,-0.01318,1e-05,1.73634]
[1777053232795,52.68,77728.1,0.1,-0.01318,1e-05,1.73634]
[1777053232896,52.68,77728.41,0.1,-0.01318,1e-05,1.7362]
[1777053236076,52.68,77724.18,0.1,-0.01324,1e-05,1.74302]
[1777053236537,52.68,77724.18,0.1,-0.01324,1e-05,1.74302]
[1777053237224,52.69,77716.54,0.1,-0.01334,1e-05,1.7541]
[1777053237876,52.69,77716.41,0.1,-0.01334,1e-05,1.75454]
[1777053240955,52.69,77714.29,0.1,-0.01337,1e-05,1.75829]
[1777053241906,52.69,77714.28,0.1,-0.01338,1e-05,1.75856]
[1777053242155,52.69,77714.28,0.1,-0.01338,1e-05,1.75856]
[1777053242912,52.69,77717.79,0.1,-0.01333,1e-05,1.75382]
[1777053243535,52.69,77717.79,0.1,-0.01333,1e-05,1.75382]
[1777053243919,52.7,77719.81,0.1,-0.01331,1e-05,1.75122]
[1777053248954,52.7,77720.84,0.1,-0.01331,1e-05,1.75106]
[1777053254844,52.71,77721.42,0.1,-0.01332,1e-05,1.75175]
[1777053260034,52.72,77723.55,0.1,-0.0133,1e-05,1.74998]
[1777053265391,52.73,77731.57,0.1,-0.01321,1e-05,1.73991]
[1777053265482,52.73,77730.67,0.1,-0.01322,1e-05,1.74143]
[1777053271108,52.74,77729.66,0.1,-0.01323,1e-05,1.74188]
[1777053276249,52.74,77728.28,0.1,-0.01326,1e-05,1.7448]
[1777053276348,52.75,77727.53,0.1,-0.01327,1e-05,1.74634]
[1777053281656,52.75,77728.1,0.1,-0.01327,1e-05,1.74627]
[1777053281757,52.76,77728.72,0.1,-0.01327,1e-05,1.74587]
[1777053282356,52.76,77728.72,0.1,-0.01327,1e-05,1.74587]
[1777053282396,52.76,77729.14,0.1,-0.01326,1e-05,1.74552]
[1777053283286,52.76,77729.14,0.1,-0.01326,1e-05,1.74552]
[1777053283662,52.76,77728.72,0.1,-0.01327,1e-05,1.74635]
[1777053284628,52.76,77728.72,0.1,-0.01327,1e-05,1.74635]
[1777053284753,52.76,77728.72,0.1,-0.01327,1e-05,1.74635]
[1777053284858,52.76,77738.56,0.1,-0.01315,1e-05,1.73252]
[1777053285793,52.76,77738.56,0.1,-0.01315,1e-05,1.73252]
[1777053285850,52.76,77805.57,0.1,-0.01234,1e-05,1.64123]
[1777053286236,52.76,77805.57,0.1,-0.01234,1e-05,1.64123]
[1777053287158,52.76,77805.57,0.1,-0.01234,1e-05,1.64123]
[1777053287259,52.77,77802.55,0.1,-0.01238,1e-05,1.64574]
[1777053289379,52.77,77807.05,0.1,-0.01233,1e-05,1.64011]
[1777053289468,52.77,77811.28,0.1,-0.01228,1e-05,1.63487]
[1777053292268,52.78,77781.14,0.1,-0.01265,1e-05,1.67643]
[1777053293279,52.78,77762.27,0.1,-0.01288,1e-05,1.70312]
[1777053298688,52.79,77754.35,0.1,-0.01299,1e-05,1.71533]
[1777053307378,52.81,77737.26,0.1,-0.01323,1e-05,1.74211]
[1777053312410,52.82,77742.99,0.1,-0.01317,1e-05,1.73537]
[1777053317450,52.82,77759.31,0.1,-0.01298,1e-05,1.71406]
[1777053322486,52.83,77763.22,0.1,-0.01295,1e-05,1.71023]
[1777053327521,52.84,77759.67,0.1,-0.013,1e-05,1.71675]
[1777053332556,52.85,77764.89,0.1,-0.01294,1e-05,1.70889]
[1777053334570,52.86,77743.77,0.1,-0.01321,1e-05,1.73894]
[1777053339603,52.87,77743.63,0.1,-0.01322,1e-05,1.74045]
[1777053344639,52.87,77741.32,0.1,-0.01326,1e-05,1.74497]
[1777053349673,52.88,77752.16,0.1,-0.01313,1e-05,1.73098]
[1777053354709,52.89,77751.68,0.1,-0.01315,1e-05,1.73292]
[1777053358748,52.9,77727.15,0.1,-0.01347,1e-05,1.76846]
[1777053362780,52.9,77740.77,0.1,-0.0133,1e-05,1.74992]
[1777053364793,52.9,77759.12,0.1,-0.01308,1e-05,1.72467]
[1777053369826,52.91,77743.38,0.1,-0.01328,1e-05,1.74793]
[1777053374860,52.92,77745.88,0.1,-0.01326,1e-05,1.74553]
[1777053379898,52.93,77748.99,0.1,-0.01323,1e-05,1.74231]
[1777053384935,52.93,77751.75,0.1,-0.01321,1e-05,1.73962]
[1777053388961,52.94,77770.07,0.1,-0.01299,1e-05,1.71506]
[1777053389967,52.94,77788.09,0.1,-0.01277,1e-05,1.69052]
[1777053395003,52.95,77788.02,0.1,-0.01277,1e-05,1.69009]
[1777053400042,52.96,77791.82,0.1,-0.01274,1e-05,1.68658]
[1777053405073,52.98,77798.1,0.1,-0.01268,1e-05,1.6801]
[1777053410108,52.99,77796.05,0.1,-0.01272,1e-05,1.68466]
[1777053415143,53.0,77793.13,0.1,-0.01277,1e-05,1.69038]
[1777053420181,53.01,77791.44,0.1,-0.01281,1e-05,1.69442]
[1777053426067,53.02,77800.43,0.1,-0.01272,1e-05,1.68388]
[1777053430258,53.03,77783.84,0.1,-0.01293,1e-05,1.70841]
[1777053433273,53.04,77769.88,0.1,-0.01311,1e-05,1.72862]
[1777053438457,53.04,77761.81,0.1,-0.01322,1e-05,1.74103]
[1777053444368,53.05,77766.93,0.1,-0.01317,1e-05,1.73552]
[1777053445364,53.05,77715.83,0.1,-0.01382,1e-05,1.80801]
[1777053450415,53.06,77692.59,0.1,-0.01414,1e-05,1.84291]
[1777053454602,53.06,77691.06,0.1,-0.01414,1e-05,1.84313]
[1777053454649,53.06,77690.3,0.1,-0.01416,1e-05,1.84434]
[1777053460490,53.07,77691.92,0.1,-0.01414,1e-05,1.84259]
[1777053463693,53.07,77692.38,0.1,-0.01414,1e-05,1.84213]
[1777053463710,53.07,77693.88,0.1,-0.01412,1e-05,1.84004]
[1777053465694,53.07,77693.88,0.1,-0.01412,1e-05,1.84014]
[1777053465795,53.07,77703.21,0.1,-0.014,1e-05,1.82666]
[1777053471563,53.08,77703.52,0.1,-0.014,1e-05,1.82696]
[1777053476601,53.08,77705.46,0.1,-0.01398,1e-05,1.82472]
[1777053481632,53.08,77702.38,0.1,-0.01402,1e-05,1.82974]
[1777053486668,53.09,77705.74,0.1,-0.01398,1e-05,1.82536]
[1777053491704,53.09,77713.13,0.1,-0.01389,1e-05,1.8152]
[1777053496738,53.09,77712.71,0.1,-0.0139,1e-05,1.81639]
[1777053498349,53.09,77712.56,0.1,-0.01391,1e-05,1.81672]
[1777053498768,53.09,77712.45,0.1,-0.01391,1e-05,1.81699]
[1777053499761,53.09,77693.42,0.1,-0.01416,1e-05,1.84469]
[1777053500768,53.09,77669.94,0.1,-0.01447,1e-05,1.87952]
[1777053503627,53.09,77669.42,0.1,-0.01448,1e-05,1.8803]
[1777053503789,53.09,77669.28,0.1,-0.01448,1e-05,1.88051]
[1777053508824,53.09,77662.24,0.1,-0.01458,1e-05,1.89097]
[1777053513859,53.09,77655.38,0.1,-0.01465,1e-05,1.89875]
[1777053518894,53.09,77655.22,0.1,-0.01465,1e-05,1.89884]
[1777053523603,53.09,77662.32,0.1,-0.01456,1e-05,1.88812]
[1777053523933,53.09,77661.8,0.1,-0.01456,1e-05,1.88889]
[1777053528087,53.09,77650.6,0.1,-0.01472,1e-05,1.90559]
[1777053528186,53.09,77651.74,0.1,-0.0147,1e-05,1.90384]
[1777053531030,53.09,77651.57,0.1,-0.0147,1e-05,1.90401]
[1777053531073,53.09,77656.4,0.1,-0.01463,1e-05,1.89672]
[1777053536860,53.09,77654.95,0.1,-0.01465,1e-05,1.8987]
[1777053542055,53.09,77654.33,0.1,-0.01466,1e-05,1.89946]
[1777053547090,53.09,77649.25,0.1,-0.01473,1e-05,1.90688]
[1777053552126,53.09,77651.97,0.1,-0.01469,1e-05,1.90254]
[1777053556154,53.08,77664.92,0.1,-0.01451,1e-05,1.88301]
[1777053561190,53.08,77663.67,0.1,-0.01453,1e-05,1.8848]
[1777053566225,53.08,77660.81,0.1,-0.01456,1e-05,1.88898]
[1777053571261,53.08,77664.88,0.1,-0.01449,1e-05,1.88048]
[1777053576295,53.08,77667.04,0.1,-0.01446,1e-05,1.87729]
[1777053581331,53.08,77675.53,0.1,-0.01435,1e-05,1.86478]
[1777053587211,53.09,77671.49,0.1,-0.0144,1e-05,1.87095]
[1777053592408,53.09,77674.72,0.1,-0.01436,1e-05,1.86631]
[1777053597442,53.09,77675.28,0.1,-0.01436,1e-05,1.86567]
[1777053602478,53.09,77682.89,0.1,-0.01426,1e-05,1.85468]
[1777053607352,53.09,77666.01,0.1,-0.01448,1e-05,1.87976]
[1777053612548,53.09,77660.3,0.1,-0.01456,1e-05,1.88831]
[1777053614562,53.09,77647.27,0.1,-0.01474,1e-05,1.90762]
[1777053619603,53.09,77646.28,0.1,-0.01475,1e-05,1.90895]
[1777053624636,53.08,77639.43,0.1,-0.01484,1e-05,1.91861]
[1777053629672,53.08,77631.18,0.1,-0.01495,1e-05,1.93079]
[1777053632694,53.08,77642.41,0.1,-0.01478,1e-05,1.91119]
[1777053637730,53.08,77643.54,0.1,-0.01476,1e-05,1.9093]
[1777053642764,53.08,77642.47,0.1,-0.01477,1e-05,1.91073]
[1777053647801,53.08,77631.89,0.1,-0.01492,1e-05,1.9265]
[1777053652835,53.07,77634.82,0.1,-0.01487,1e-05,1.92175]
[1777053657872,53.07,77634.28,0.1,-0.01488,1e-05,1.9222]
[1777053662907,53.07,77640.46,0.1,-0.01479,1e-05,1.91256]
[1777053667942,53.07,77650.9,0.1,-0.01464,1e-05,1.89666]
[1777053672978,53.07,77648.93,0.1,-0.01467,1e-05,1.89952]
[1777053678012,53.07,77643.44,0.1,-0.01474,1e-05,1.90763]
[1777053683050,53.06,77640.92,0.1,-0.01476,1e-05,1.90949]
[1777053688087,53.05,77642.55,0.1,-0.01472,1e-05,1.90541]
[1777053693121,53.04,77645.77,0.1,-0.01466,1e-05,1.89765]
[1777053698153,53.04,77642.43,0.1,-0.0147,1e-05,1.90269]
[1777053703188,53.04,77642.22,0.1,-0.01471,1e-05,1.903]
[1777053708223,53.04,77641.02,0.1,-0.01472,1e-05,1.90481]
[1777053713258,53.04,77632.36,0.1,-0.01484,1e-05,1.91788]
[1777053718293,53.04,77633.66,0.1,-0.01482,1e-05,1.91587]
[1777053723328,53.04,77638.42,0.1,-0.01476,1e-05,1.90868]
[1777053728365,53.04,77643.4,0.1,-0.01469,1e-05,1.90123]
[1777053733398,53.04,77651.07,0.1,-0.01459,1e-05,1.88991]
[1777053738419,53.05,77662.8,0.1,-0.01443,1e-05,1.87265]
[1777053743472,53.05,77669.37,0.1,-0.01434,1e-05,1.86337]
[1777053745486,53.05,77688.22,0.1,-0.01409,1e-05,1.83585]
[1777053748516,53.05,77701.69,0.1,-0.01392,1e-05,1.81668]
[1777053753550,53.06,77707.61,0.1,-0.01383,1e-05,1.80665]
[1777053758556,53.06,77707.82,0.1,-0.01384,1e-05,1.80713]
[1777053761606,53.07,77694.82,0.1,-0.01401,1e-05,1.8264]
[1777053766640,53.07,77695.6,0.1,-0.01401,1e-05,1.82582]
[1777053771675,53.07,77695.01,0.1,-0.01402,1e-05,1.82725]
[1777053776712,53.08,77698.81,0.1,-0.01398,1e-05,1.82229]
[1777053781747,53.08,77699.84,0.1,-0.01397,1e-05,1.82139]
[1777053786788,53.08,77701.0,0.1,-0.01396,1e-05,1.82029]
[1777053789803,53.08,77686.34,0.1,-0.01415,1e-05,1.842]
[1777053794840,53.09,77678.36,0.1,-0.01426,1e-05,1.85411]
[1777053799880,53.09,77679.29,0.1,-0.01425,1e-05,1.85313]
[1777053803068,53.09,77678.32,0.1,-0.01427,1e-05,1.85468]
[1777053803144,53.09,77678.26,0.1,-0.01427,1e-05,1.85477]
[1777053805034,53.09,77678.26,0.1,-0.01427,1e-05,1.85482]
[1777053805059,53.09,77675.35,0.1,-0.01431,1e-05,1.85922]
[1777053810952,53.09,77665.98,0.1,-0.01444,1e-05,1.87335]
[1777053815989,53.09,77671.25,0.1,-0.01435,1e-05,1.86334]
[1777053821030,53.09,77667.31,0.1,-0.01441,1e-05,1.8693]
[1777053826068,53.1,77672.62,0.1,-0.01433,1e-05,1.86155]
[1777053831103,53.1,77670.43,0.1,-0.01437,1e-05,1.86493]
[1777053836140,53.1,77675.11,0.1,-0.0143,1e-05,1.85816]
[1777053841174,53.1,77670.73,0.1,-0.01436,1e-05,1.86479]
[1777053846212,53.1,77663.15,0.1,-0.01447,1e-05,1.87608]
[1777053851247,53.1,77665.51,0.1,-0.01443,1e-05,1.87259]
[1777053856279,53.1,77660.65,0.1,-0.0145,1e-05,1.87986]
[1777053862323,53.1,77659.75,0.1,-0.01451,1e-05,1.88113]
[1777053867355,53.1,77662.55,0.1,-0.01447,1e-05,1.87693]
[1777053872391,53.1,77665.12,0.1,-0.01442,1e-05,1.87076]
[1777053877426,53.1,77667.91,0.1,-0.01439,1e-05,1.86668]
[1777053882461,53.1,77668.3,0.1,-0.01438,1e-05,1.86615]
[1777053887495,53.1,77669.12,0.1,-0.01437,1e-05,1.86499]
[1777053892534,53.1,77670.93,0.1,-0.01435,1e-05,1.86239]
[1777053897566,53.1,77678.53,0.1,-0.01425,1e-05,1.85137]
[1777053902601,53.1,77665.41,0.1,-0.01442,1e-05,1.87086]
[1777053907637,53.1,77653.14,0.1,-0.01459,1e-05,1.88904]
[1777053912672,53.1,77662.31,0.1,-0.01446,1e-05,1.87526]
[1777053917706,53.1,77668.4,0.1,-0.01438,1e-05,1.86626]
[1777053922740,53.1,77666.04,0.1,-0.01441,1e-05,1.86978]
[1777053929650,53.1,77663.03,0.1,-0.01445,1e-05,1.87432]
[1777053934825,53.1,77668.14,0.1,-0.01437,1e-05,1.8644]
[1777053939861,53.1,77658.69,0.1,-0.0145,1e-05,1.8786]
[1777053944895,53.1,77653.75,0.1,-0.01456,1e-05,1.88588]
[1777053949929,53.1,77642.29,0.1,-0.01472,1e-05,1.90284]
[1777053954965,53.1,77623.06,0.1,-0.01498,1e-05,1.93163]
[1777053960000,53.1,77623.39,0.1,-0.01497,1e-05,1.93068]
[1777053966046,53.09,77628.84,0.1,-0.01489,1e-05,1.92205]
[1777053971081,53.09,77630.01,0.1,-0.01487,1e-05,1.91987]
[1777053976116,53.09,77632.39,0.1,-0.01484,1e-05,1.91594]
[1777053981151,53.09,77630.33,0.1,-0.01487,1e-05,1.91878]
[1777053986193,53.09,77626.99,0.1,-0.01491,1e-05,1.92355]
[1777053991601,53.08,77626.18,0.1,-0.01492,1e-05,1.9246]
[1777053994253,53.08,77642.75,0.1,-0.01467,1e-05,1.89701]
[1777053999287,53.08,77646.03,0.1,-0.01463,1e-05,1.89207]
[1777054004323,53.08,77643.62,0.1,-0.01466,1e-05,1.89572]
[1777054009361,53.08,77637.56,0.1,-0.01474,1e-05,1.90482]
[1777054014400,53.08,77632.35,0.1,-0.01481,1e-05,1.91263]
[1777054019434,53.08,77634.32,0.1,-0.01478,1e-05,1.90956]
[1777054024466,53.08,77636.01,0.1,-0.01476,1e-05,1.90697]
[1777054028493,53.08,77622.09,0.1,-0.01495,1e-05,1.92796]
[1777054033529,53.08,77623.43,0.1,-0.01493,1e-05,1.92568]
[1777054038563,53.08,77621.95,0.1,-0.01495,1e-05,1.92775]
[1777054044605,53.08,77622.61,0.1,-0.01494,1e-05,1.92658]
[1777054049641,53.08,77626.38,0.1,-0.01489,1e-05,1.92072]
[1777054054676,53.08,77625.74,0.1,-0.01488,1e-05,1.9192]
[1777054059710,53.08,77635.31,0.1,-0.01474,1e-05,1.90473]
[1777054064748,53.08,77632.71,0.1,-0.01478,1e-05,1.90869]
[1777054069783,53.08,77631.96,0.1,-0.01479,1e-05,1.90982]
[1777054076832,53.08,77633.78,0.1,-0.01477,1e-05,1.90709]
[1777054081867,53.08,77634.24,0.1,-0.01476,1e-05,1.90641]
[1777054086902,53.08,77633.94,0.1,-0.01476,1e-05,1.90688]
[1777054091937,53.08,77636.72,0.1,-0.01473,1e-05,1.90271]
[1777054097542,53.08,77634.87,0.1,-0.01475,1e-05,1.90552]
[1777054097564,53.07,77606.03,0.1,-0.01515,1e-05,1.94871]
[1777054103015,53.07,77607.36,0.1,-0.01513,1e-05,1.94622]
[1777054106039,53.07,77622.17,0.1,-0.01492,1e-05,1.9235]
[1777054111071,53.07,77620.55,0.1,-0.01492,1e-05,1.92338]
[1777054116106,53.07,77608.82,0.1,-0.01508,1e-05,1.94063]
[1777054121140,53.06,77607.93,0.1,-0.01509,1e-05,1.94174]
[1777054126176,53.06,77609.88,0.1,-0.01506,1e-05,1.9384]
[1777054131213,53.06,77610.19,0.1,-0.01505,1e-05,1.93767]
[1777054136246,53.06,77611.88,0.1,-0.01503,1e-05,1.93485]
[1777054141284,53.06,77614.87,0.1,-0.01498,1e-05,1.93009]
[1777054146318,53.06,77616.4,0.1,-0.01496,1e-05,1.92756]
[1777054151353,53.05,77608.5,0.1,-0.01506,1e-05,1.939]
[1777054156389,53.05,77600.18,0.1,-0.01518,1e-05,1.95141]
[1777054161423,53.05,77595.43,0.1,-0.01524,1e-05,1.95827]
[1777054166459,53.05,77605.75,0.1,-0.01509,1e-05,1.942]
[1777054171493,53.04,77605.84,0.1,-0.01507,1e-05,1.93913]
[1777054177535,53.04,77604.33,0.1,-0.01508,1e-05,1.94053]
[1777054182573,53.02,77601.36,0.1,-0.0151,1e-05,1.94248]
[1777054187607,53.0,77601.29,0.1,-0.01507,1e-05,1.93873]
[1777054191635,53.0,77615.16,0.1,-0.01487,1e-05,1.91685]
[1777054196670,52.99,77620.01,0.1,-0.01479,1e-05,1.90906]
[1777054201716,52.99,77615.04,0.1,-0.01486,1e-05,1.91609]
[1777054207750,52.99,77622.24,0.1,-0.01476,1e-05,1.9054]
[1777054212785,52.99,77632.07,0.1,-0.01463,1e-05,1.89087]
[1777054217824,52.99,77634.81,0.1,-0.01459,1e-05,1.88706]
[1777054221277,53.0,77643.6,0.1,-0.01448,1e-05,1.87468]
[1777054221850,53.0,77647.22,0.1,-0.01444,1e-05,1.87007]
[1777054222750,53.0,77647.22,0.1,-0.01444,1e-05,1.87007]
[1777054222861,53.01,77647.65,0.1,-0.01444,1e-05,1.87018]
[1777054223340,53.01,77647.65,0.1,-0.01444,1e-05,1.87018]
[1777054223351,53.01,77647.65,0.1,-0.01444,1e-05,1.87018]
[1777054227891,53.01,77659.98,0.1,-0.01428,1e-05,1.85246]
[1777054230906,53.01,77663.47,0.1,-0.01423,1e-05,1.84752]
[1777054231007,53.01,77662.86,0.1,-0.01422,1e-05,1.84618]
[1777054240985,53.02,77664.32,0.1,-0.01421,1e-05,1.84497]
[1777054244003,53.02,77659.76,0.1,-0.01428,1e-05,1.85192]
[1777054248525,53.02,77661.1,0.1,-0.01426,1e-05,1.85025]
[1777054248626,53.02,77660.63,0.1,-0.01427,1e-05,1.85094]
[1777054254074,53.02,77660.11,0.1,-0.01428,1e-05,1.85209]
[1777054259109,53.03,77660.58,0.1,-0.01428,1e-05,1.85181]
[1777054263607,53.03,77653.66,0.1,-0.01438,1e-05,1.86284]
[1777054263694,53.03,77649.86,0.1,-0.01443,1e-05,1.86848]
[1777054269179,53.03,77650.14,0.1,-0.01443,1e-05,1.86829]
[1777054270497,53.03,77650.14,0.1,-0.01443,1e-05,1.86829]
[1777054270592,53.03,77650.53,0.1,-0.01442,1e-05,1.86771]
[1777054276227,53.04,77651.39,0.1,-0.01441,1e-05,1.86667]
[1777054281262,53.04,77651.46,0.1,-0.01441,1e-05,1.86677]
[1777054288774,53.04,77642.75,0.1,-0.01453,1e-05,1.87985]
[1777054288873,53.04,77639.48,0.1,-0.01458,1e-05,1.88484]
[1777054289632,53.04,77639.48,0.1,-0.01458,1e-05,1.88484]
[1777054289728,53.04,77641.3,0.1,-0.01455,1e-05,1.88212]
[1777054292621,53.04,77647.39,0.1,-0.01445,1e-05,1.87076]
[1777054292665,53.04,77646.39,0.1,-0.01447,1e-05,1.87225]
[1777054293848,53.04,77646.39,0.1,-0.01447,1e-05,1.87225]
[1777054293917,53.04,77646.93,0.1,-0.01446,1e-05,1.87159]
[1777054300396,53.04,77645.03,0.1,-0.01449,1e-05,1.87472]
[1777054305431,53.04,77648.34,0.1,-0.01445,1e-05,1.87006]
[1777054309066,53.04,77645.62,0.1,-0.01448,1e-05,1.8742]
[1777054309167,53.04,77642.55,0.1,-0.01453,1e-05,1.87885]
[1777054313804,53.04,77641.07,0.1,-0.01455,1e-05,1.88113]
[1777054313891,53.04,77640.81,0.1,-0.01455,1e-05,1.88162]
[1777054317677,53.04,77639.79,0.1,-0.01457,1e-05,1.88322]
[1777054317708,53.05,77639.37,0.1,-0.01457,1e-05,1.88388]
[1777054323562,53.05,77639.85,0.1,-0.01457,1e-05,1.88339]
[1777054328597,53.05,77644.46,0.1,-0.01451,1e-05,1.87674]
[1777054333633,53.05,77649.52,0.1,-0.01444,1e-05,1.86949]
[1777054338667,53.05,77653.28,0.1,-0.01439,1e-05,1.86422]
[1777054343702,53.05,77656.54,0.1,-0.01435,1e-05,1.85974]
[1777054348737,53.06,77654.02,0.1,-0.01439,1e-05,1.86379]
[1777054353774,53.06,77653.05,0.1,-0.01439,1e-05,1.86318]
[1777054358811,53.06,77655.11,0.1,-0.01436,1e-05,1.86046]
[1777054360827,53.06,77642.11,0.1,-0.01454,1e-05,1.88049]
[1777054362840,53.06,77629.65,0.1,-0.01472,1e-05,1.89921]
[1777054363611,53.06,77629.65,0.1,-0.01472,1e-05,1.89921]
[1777054363847,53.06,77627.89,0.1,-0.01474,1e-05,1.90186]
[1777054369891,53.06,77624.96,0.1,-0.01478,1e-05,1.90628]
[1777054374927,53.06,77629.18,0.1,-0.01472,1e-05,1.89999]
[1777054379963,53.07,77633.39,0.1,-0.01467,1e-05,1.8938]
[1777054385000,53.07,77633.76,0.1,-0.01466,1e-05,1.89341]
[1777054390035,53.07,77633.72,0.1,-0.01466,1e-05,1.89362]
[1777054395069,53.07,77637.29,0.1,-0.01462,1e-05,1.88847]
[1777054400104,53.07,77636.03,0.1,-0.01464,1e-05,1.89053]
[1777054405139,53.07,77634.08,0.1,-0.01466,1e-05,1.89361]
[1777054410175,53.07,77626.58,0.1,-0.01477,1e-05,1.90501]
[1777054415209,53.07,77621.4,0.1,-0.01482,1e-05,1.91047]
[1777054420245,53.07,77610.18,0.1,-0.01498,1e-05,1.92745]
[1777054425282,53.07,77612.64,0.1,-0.01494,1e-05,1.92358]
[1777054430317,53.07,77606.82,0.1,-0.01502,1e-05,1.93234]
[1777054435352,53.07,77591.12,0.1,-0.01524,1e-05,1.95613]
[1777054436360,53.07,77577.57,0.1,-0.01543,1e-05,1.97699]
[1777054441410,53.06,77571.63,0.1,-0.01551,1e-05,1.98563]
[1777054443410,53.06,77555.84,0.1,-0.01574,1e-05,2.01004]
[1777054448445,53.06,77552.68,0.1,-0.01578,1e-05,2.01416]
[1777054453480,53.05,77558.98,0.1,-0.01568,1e-05,2.00346]
[1777054458515,53.05,77561.96,0.1,-0.01563,1e-05,1.99803]
[1777054463551,53.04,77559.88,0.1,-0.01565,1e-05,2.00058]
[1777054468585,53.04,77557.56,0.1,-0.01568,1e-05,2.00347]
[1777054473621,53.04,77559.81,0.1,-0.01562,1e-05,1.99679]
[1777054478656,53.03,77550.76,0.1,-0.01575,1e-05,2.01024]
[1777054483693,53.03,77542.75,0.1,-0.01586,1e-05,2.02204]
[1777054488752,53.02,77540.01,0.1,-0.01589,1e-05,2.02555]
[1777054490753,53.01,77521.6,0.1,-0.01614,1e-05,2.05244]
[1777054495787,52.94,77520.98,0.1,-0.01605,1e-05,2.04216]
[1777054500823,52.9,77526.54,0.1,-0.0159,1e-05,2.0265]
[1777054504851,52.87,77510.69,0.1,-0.01608,1e-05,2.04545]
[1777054509884,52.82,77509.75,0.1,-0.01603,1e-05,2.03961]
[1777054514920,52.8,77507.85,0.1,-0.01601,1e-05,2.03749]
[1777054519955,52.75,77501.12,0.1,-0.01604,1e-05,2.04087]
[1777054523983,52.71,77488.46,0.1,-0.01616,2e-05,2.05374]
[1777054529020,52.68,77496.82,0.1,-0.01598,1e-05,2.03453]
[1777054534058,52.66,77508.33,0.1,-0.01577,1e-05,2.01066]
[1777054539097,52.62,77504.24,0.1,-0.01577,1e-05,2.01108]
[1777054544130,52.58,77499.88,0.1,-0.01576,1e-05,2.00984]
[1777054549162,52.51,77499.55,0.1,-0.01566,1e-05,1.99881]
[1777054554198,52.51,77505.95,0.1,-0.01556,1e-05,1.98785]
[1777054559232,52.5,77505.64,0.1,-0.01556,1e-05,1.98751]
[1777054564267,52.5,77504.34,0.1,-0.01557,1e-05,1.98875]
[1777054569303,52.49,77500.42,0.1,-0.01562,1e-05,1.9941]
[1777054574337,52.48,77494.87,0.1,-0.01568,1e-05,2.00035]
[1777054579372,52.46,77484.53,0.1,-0.0158,1e-05,2.01416]
[1777054584408,52.44,77480.34,0.1,-0.01583,1e-05,2.01642]
[1777054589443,52.41,77477.19,0.1,-0.01583,1e-05,2.01724]
[1777054594934,52.41,77467.15,0.1,-0.01596,1e-05,2.02986]
[1777054596546,52.4,77444.6,0.1,-0.01629,2e-05,2.06592]
[1777054598385,52.4,77444.6,0.1,-0.01629,2e-05,2.06592]
[1777054598419,52.4,77435.62,0.1,-0.01643,2e-05,2.08003]
[1777054600528,52.4,77420.09,0.1,-0.01666,2e-05,2.10495]
[1777054605568,52.39,77418.07,0.1,-0.01667,2e-05,2.10654]
[1777054610601,52.38,77415.35,0.1,-0.0167,2e-05,2.10927]
[1777054615636,52.37,77421.92,0.1,-0.01658,2e-05,2.09668]
[1777054620672,52.36,77422.37,0.1,-0.01656,2e-05,2.09425]
[1777054624700,52.33,77408.16,0.1,-0.01674,2e-05,2.11299]
[1777054629735,52.3,77410.91,0.1,-0.01665,2e-05,2.10336]
[1777054634769,52.29,77410.53,0.1,-0.01664,2e-05,2.10227]
[1777054639804,52.28,77406.26,0.1,-0.01669,2e-05,2.10764]
[1777054644847,52.28,77400.97,0.1,-0.01676,2e-05,2.11508]
[1777054645847,52.27,77369.59,0.1,-0.01725,2e-05,2.16708]
[1777054650883,52.26,77362.47,0.1,-0.01734,2e-05,2.17699]
[1777054655919,52.25,77361.79,0.1,-0.01731,2e-05,2.17332]
[1777054660953,52.24,77362.36,0.1,-0.01728,2e-05,2.17013]
[1777054665987,52.22,77359.45,0.1,-0.01731,2e-05,2.17286]
[1777054671022,52.21,77357.54,0.1,-0.01732,2e-05,2.17391]
[1777054676057,52.2,77357.87,0.1,-0.01729,2e-05,2.17114]
[1777054681092,52.19,77358.52,0.1,-0.01726,2e-05,2.16786]
[1777054686128,52.15,77363.9,0.1,-0.01712,2e-05,2.15263]
[1777054688143,52.11,77376.91,0.1,-0.01684,2e-05,2.12305]
[1777054693180,52.02,77378.06,0.1,-0.01667,2e-05,2.10488]
[1777054698218,51.98,77390.2,0.1,-0.01642,2e-05,2.07795]
[1777054703251,51.96,77393.68,0.1,-0.01634,2e-05,2.0687]
[1777054708286,51.96,77395.35,0.1,-0.0163,2e-05,2.06473]
[1777054713320,51.95,77399.31,0.1,-0.01621,2e-05,2.05458]
[1777054718359,51.95,77402.53,0.1,-0.01615,2e-05,2.04821]
[1777054723395,51.94,77406.46,0.1,-0.01608,2e-05,2.04071]
[1777054728432,51.93,77400.01,0.1,-0.01617,2e-05,2.05018]
[1777054733468,51.93,77395.52,0.1,-0.01623,2e-05,2.05637]
[1777054738509,51.92,77389.69,0.1,-0.0163,2e-05,2.06447]
[1777054741524,51.91,77404.54,0.1,-0.01607,2e-05,2.03944]
[1777054746557,51.91,77414.73,0.1,-0.0159,2e-05,2.022]
[1777054751593,51.9,77412.74,0.1,-0.01593,2e-05,2.02437]
[1777054756627,51.9,77406.28,0.1,-0.01602,2e-05,2.03398]
[1777054761664,51.89,77408.03,0.1,-0.01598,2e-05,2.03019]
[1777054767705,51.89,77406.78,0.1,-0.01599,2e-05,2.03107]
[1777054772740,51.88,77421.5,0.1,-0.01574,1e-05,2.00387]
[1777054775630,51.88,77437.32,0.1,-0.0155,1e-05,1.97815]
[1777054780802,51.88,77442.42,0.1,-0.01542,1e-05,1.96964]
[1777054785832,51.88,77441.12,0.1,-0.01544,1e-05,1.97126]
[1777054790869,51.87,77429.31,0.1,-0.01561,1e-05,1.98959]
[1777054793887,51.87,77413.3,0.1,-0.01584,2e-05,2.01493]
[1777054798921,51.87,77412.46,0.1,-0.01585,2e-05,2.01544]
[1777054803958,51.86,77409.88,0.1,-0.01588,2e-05,2.01876]
[1777054807465,51.86,77414.91,0.1,-0.0158,2e-05,2.0103]
[1777054807472,51.86,77414.83,0.1,-0.0158,2e-05,2.01027]
[1777054810198,51.86,77414.83,0.1,-0.0158,2e-05,2.01011]
[1777054810269,51.86,77414.18,0.1,-0.01581,2e-05,2.01085]
[1777054816047,51.85,77417.32,0.1,-0.01575,2e-05,2.00484]
[1777054821084,51.85,77420.39,0.1,-0.0157,1e-05,1.99923]
[1777054826119,51.84,77415.06,0.1,-0.01577,2e-05,2.00709]
[1777054831155,51.84,77407.61,0.1,-0.01586,2e-05,2.0159]
[1777054836187,51.83,77411.14,0.1,-0.0158,2e-05,2.00943]
[1777054841222,51.83,77414.16,0.1,-0.01575,2e-05,2.00383]
[1777054846260,51.83,77414.95,0.1,-0.01573,1e-05,2.00189]
[1777054851306,51.82,77422.85,0.1,-0.01561,1e-05,1.98864]
[1777054856328,51.82,77413.5,0.1,-0.01574,2e-05,2.00304]
[1777054861366,51.82,77411.8,0.1,-0.01576,2e-05,2.00513]
[1777054866398,51.81,77415.26,0.1,-0.0157,1e-05,1.9989]
[1777054871436,51.81,77422.7,0.1,-0.01559,1e-05,1.98643]
[1777054874455,51.81,77437.37,0.1,-0.01537,1e-05,1.96275]
[1777054879491,51.8,77435.5,0.1,-0.01539,1e-05,1.96539]
[1777054884527,51.8,77447.28,0.1,-0.01521,1e-05,1.9458]
[1777054889561,51.8,77448.27,0.1,-0.01519,1e-05,1.94411]
[1777054894595,51.8,77451.92,0.1,-0.01512,1e-05,1.93589]
[1777054899631,51.8,77454.21,0.1,-0.01509,1e-05,1.93229]
[1777054904666,51.8,77457.59,0.1,-0.01504,1e-05,1.92702]
[1777054909701,51.8,77458.03,0.1,-0.01503,1e-05,1.92642]
[1777054914735,51.8,77455.23,0.1,-0.01508,1e-05,1.93089]
[1777054919777,51.8,77457.02,0.1,-0.01505,1e-05,1.9282]
[1777054926686,51.8,77459.7,0.1,-0.01501,1e-05,1.92419]
[1777054931861,51.8,77467.21,0.1,-0.01491,1e-05,1.91282]
[1777054933957,51.8,77460.17,0.1,-0.01501,1e-05,1.92383]
[1777054933979,51.8,77457.82,0.1,-0.01504,1e-05,1.92754]
[1777054939919,51.8,77458.93,0.1,-0.01503,1e-05,1.92602]
[1777054942741,51.8,77460.18,0.1,-0.01501,1e-05,1.92411]
[1777054942790,51.81,77458.91,0.1,-0.01503,1e-05,1.92617]
[1777054947972,51.81,77458.94,0.1,-0.01503,1e-05,1.92631]
[1777054952791,51.81,77460.82,0.1,-0.01501,1e-05,1.9235]
[1777054953122,51.81,77461.21,0.1,-0.01498,1e-05,1.92054]
[1777054958470,51.81,77468.94,0.1,-0.01488,1e-05,1.90949]
[1777054964087,51.82,77472.94,0.1,-0.01484,1e-05,1.90454]
[1777054969119,51.82,77461.28,0.1,-0.01501,1e-05,1.92298]
[1777054974155,51.82,77464.09,0.1,-0.01497,1e-05,1.91888]
[1777054979189,51.83,77460.77,0.1,-0.01502,1e-05,1.92433]
[1777054984225,51.83,77454.35,0.1,-0.01511,1e-05,1.93458]
[1777054989260,51.83,77454.87,0.1,-0.01511,1e-05,1.93394]
[1777054994710,51.83,77456.27,0.1,-0.01509,1e-05,1.9319]
[1777054994798,51.83,77474.82,0.1,-0.01483,1e-05,1.90397]
[1777055000337,51.84,77475.19,0.1,-0.01484,1e-05,1.90466]
[1777055005373,51.84,77472.4,0.1,-0.01488,1e-05,1.9094]
[1777055010409,51.85,77469.87,0.1,-0.01492,1e-05,1.91369]
[1777055014300,51.85,77469.62,0.1,-0.01491,1e-05,1.91189]
[1777055014436,51.85,77468.07,0.1,-0.01493,1e-05,1.91437]
[1777055019471,51.85,77464.74,0.1,-0.01498,1e-05,1.91984]
[1777055024506,51.85,77475.61,0.1,-0.01483,1e-05,1.90323]
[1777055029590,51.85,77479.89,0.1,-0.01477,1e-05,1.89694]
[1777055035585,51.88,77491.85,0.1,-0.01464,1e-05,1.88333]
[1777055040620,51.88,77494.06,0.1,-0.01462,1e-05,1.8804]
[1777055045655,51.89,77495.42,0.1,-0.0146,1e-05,1.87875]
[1777055050691,51.89,77483.17,0.1,-0.01478,1e-05,1.89801]
[1777055055726,51.89,77477.2,0.1,-0.01487,1e-05,1.90751]
[1777055058745,51.89,77490.03,0.1,-0.01469,1e-05,1.88785]
[1777055065830,51.9,77496.54,0.1,-0.0146,1e-05,1.8785]
[1777055070834,51.9,77494.96,0.1,-0.01463,1e-05,1.88136]
[1777055075868,51.9,77499.93,0.1,-0.01454,1e-05,1.87196]
[1777055080904,51.9,77499.91,0.1,-0.01455,1e-05,1.87248]
[1777055085939,51.91,77504.17,0.1,-0.01449,1e-05,1.8665]
[1777055090974,51.91,77508.1,0.1,-0.01444,1e-05,1.86106]
[1777055096010,51.91,77511.25,0.1,-0.0144,1e-05,1.85682]
[1777055101051,51.92,77509.95,0.1,-0.01443,1e-05,1.85939]
[1777055105105,51.92,77496.89,0.1,-0.01461,1e-05,1.87964]
[1777055110142,51.92,77501.34,0.1,-0.01456,1e-05,1.8733]
[1777055115179,51.93,77497.0,0.1,-0.01463,1e-05,1.88117]
[1777055120212,51.93,77485.6,0.1,-0.01479,1e-05,1.89874]
[1777055125249,51.93,77484.77,0.1,-0.0148,1e-05,1.90007]
[1777055130284,51.93,77483.12,0.1,-0.01482,1e-05,1.90264]
[1777055135319,51.92,77488.92,0.1,-0.0147,1e-05,1.88883]
[1777055140355,51.9,77489.54,0.1,-0.01467,1e-05,1.88548]
[1777055146396,51.88,77492.38,0.1,-0.01461,1e-05,1.87831]
[1777055151432,51.87,77504.52,0.1,-0.01442,1e-05,1.85758]
[1777055154452,51.84,77517.57,0.1,-0.01419,1e-05,1.83304]
[1777055159487,51.73,77520.87,0.1,-0.01398,1e-05,1.80984]
[1777055164524,51.7,77513.62,0.1,-0.01404,1e-05,1.81583]
[1777055169558,51.69,77512.65,0.1,-0.01404,1e-05,1.81548]
[1777055174594,51.68,77504.04,0.1,-0.01414,1e-05,1.82651]
[1777055179629,51.67,77506.17,0.1,-0.01409,1e-05,1.82141]
[1777055184666,51.66,77504.94,0.1,-0.01409,1e-05,1.82138]
[1777055189701,51.66,77511.24,0.1,-0.01401,1e-05,1.81264]
[1777055194733,51.66,77513.0,0.1,-0.01396,1e-05,1.80645]
[1777055199768,51.65,77505.19,0.1,-0.01405,1e-05,1.81635]
[1777055204805,51.63,77514.41,0.1,-0.01391,1e-05,1.80085]
[1777055209838,51.63,77530.59,0.1,-0.01368,1e-05,1.77527]
[1777055215881,51.59,77534.59,0.1,-0.01357,1e-05,1.76296]
[1777055220915,51.58,77531.8,0.1,-0.01359,1e-05,1.76574]
[1777055224675,51.55,77542.83,0.1,-0.0134,1e-05,1.74451]
[1777055225014,51.55,77542.83,0.1,-0.0134,1e-05,1.74451]
[1777055230985,51.48,77537.32,0.1,-0.01337,1e-05,1.74138]
[1777055236023,51.47,77525.34,0.1,-0.01352,1e-05,1.75742]
[1777055241055,51.46,77536.71,0.1,-0.01336,1e-05,1.73966]
[1777055244076,51.46,77522.61,0.1,-0.01354,1e-05,1.75952]
[1777055249112,51.47,77522.03,0.1,-0.01356,1e-05,1.7616]
[1777055254148,51.46,77520.91,0.1,-0.01355,1e-05,1.76021]
[1777055259182,51.45,77520.0,0.1,-0.01355,1e-05,1.76028]
[1777055264217,51.45,77522.17,0.1,-0.01351,1e-05,1.75587]
[1777055271266,51.44,77521.75,0.1,-0.0135,1e-05,1.75477]
[1777055274288,51.43,77521.05,0.1,-0.0135,1e-05,1.75505]
[1777055279322,51.42,77512.95,0.1,-0.0136,1e-05,1.76563]
[1777055284357,51.41,77507.65,0.1,-0.01366,1e-05,1.77209]
[1777055289393,51.41,77505.03,0.1,-0.01368,1e-05,1.77456]
[1777055294428,51.4,77504.26,0.1,-0.01368,1e-05,1.77431]
[1777055299464,51.39,77497.02,0.1,-0.01376,1e-05,1.78363]
[1777055304498,51.38,77498.84,0.1,-0.01372,1e-05,1.77949]
[1777055309534,51.39,77498.55,0.1,-0.01374,1e-05,1.78097]
[1777055314570,51.38,77514.09,0.1,-0.0135,1e-05,1.75487]
[1777055319607,51.38,77533.95,0.1,-0.01323,1e-05,1.72488]
[1777055324642,51.37,77532.64,0.1,-0.01324,1e-05,1.72585]
[1777055329685,51.36,77526.02,0.1,-0.01332,1e-05,1.73448]
[1777055334713,51.36,77513.53,0.1,-0.01348,1e-05,1.75158]
[1777055339748,51.35,77519.51,0.1,-0.01339,1e-05,1.74174]
[1777055344782,51.34,77516.01,0.1,-0.01342,1e-05,1.74577]
[1777055349818,51.34,77516.52,0.1,-0.01341,1e-05,1.74393]
[1777055350326,51.34,77516.52,0.1,-0.01341,1e-05,1.74393]
[1777055350830,51.34,77517.07,0.1,-0.0134,1e-05,1.74291]
[1777055355860,51.32,77516.18,0.1,-0.01339,1e-05,1.74229]
[1777055357586,51.32,77516.77,0.1,-0.01338,1e-05,1.74099]
[1777055357874,51.32,77517.91,0.1,-0.01336,1e-05,1.7389]
[1777055362908,51.31,77518.19,0.1,-0.01335,1e-05,1.73745]
[1777055367944,51.31,77516.32,0.1,-0.01338,1e-05,1.74064]
[1777055372979,51.32,77517.71,0.1,-0.01335,1e-05,1.73679]
[1777055376000,51.31,77501.71,0.1,-0.01355,1e-05,1.75956]
[1777055381035,51.31,77496.41,0.1,-0.01361,1e-05,1.76611]
[1777055386070,51.3,77494.33,0.1,-0.01363,1e-05,1.76793]
[1777055391106,51.29,77486.43,0.1,-0.01372,1e-05,1.77838]
[1777055396140,51.28,77487.16,0.1,-0.0137,1e-05,1.77597]
[1777055401176,51.28,77492.68,0.1,-0.01362,1e-05,1.76653]
[1777055406212,51.27,77495.92,0.1,-0.01356,1e-05,1.76038]
[1777055411245,51.26,77490.12,0.1,-0.01363,1e-05,1.76776]
[1777055416287,51.25,77480.1,0.1,-0.01375,1e-05,1.7814]
[1777055421316,51.24,77478.12,0.1,-0.01377,1e-05,1.78302]
[1777055426351,51.25,77487.49,0.1,-0.01364,1e-05,1.76937]
[1777055431395,51.25,77499.55,0.1,-0.01347,1e-05,1.75017]
[1777055436430,51.24,77509.49,0.1,-0.01333,1e-05,1.73465]
[1777055441465,51.24,77519.66,0.1,-0.01319,1e-05,1.719]
[1777055446500,51.23,77519.82,0.1,-0.01318,1e-05,1.71797]
[1777055451535,51.23,77518.7,0.1,-0.01319,1e-05,1.71881]
[1777055456570,51.22,77512.29,0.1,-0.01327,1e-05,1.7273]
[1777055461605,51.22,77518.42,0.1,-0.01318,1e-05,1.71764]
[1777055466639,51.22,77526.09,0.1,-0.01307,1e-05,1.70586]
[1777055469665,51.21,77539.25,0.1,-0.0129,1e-05,1.68667]
[1777055474695,51.21,77542.73,0.1,-0.01285,1e-05,1.68128]
[1777055479733,51.21,77548.04,0.1,-0.01278,1e-05,1.67339]
[1777055480999,51.21,77548.04,0.1,-0.01278,1e-05,1.67339]
[1777055481004,51.21,77553.29,0.1,-0.01271,1e-05,1.66589]
[1777055485735,51.21,77549.44,0.1,-0.01276,1e-05,1.67099]
[1777055486344,51.21,77549.44,0.1,-0.01276,1e-05,1.67099]
[1777055488798,51.21,77544.79,0.1,-0.01283,1e-05,1.67878]
[1777055488897,51.22,77539.5,0.1,-0.0129,1e-05,1.6867]
[1777055494842,51.23,77532.52,0.1,-0.01299,1e-05,1.69672]
[1777055499877,51.24,77525.52,0.1,-0.0131,1e-05,1.70851]
[1777055504912,51.25,77525.9,0.1,-0.01311,1e-05,1.70969]
[1777055509948,51.26,77523.66,0.1,-0.01315,1e-05,1.7146]
[1777055514982,51.27,77525.06,0.1,-0.01315,1e-05,1.71423]
[1777055520023,51.28,77526.08,0.1,-0.01315,1e-05,1.71441]
[1777055525056,51.29,77521.0,0.1,-0.01323,1e-05,1.72335]
[1777055530091,51.3,77540.0,0.1,-0.013,1e-05,1.69763]
[1777055535128,51.31,77540.38,0.1,-0.01301,1e-05,1.69905]
[1777055537822,51.32,77545.22,0.1,-0.01296,1e-05,1.69283]
[1777055538492,51.32,77549.36,0.1,-0.01291,1e-05,1.68729]
[1777055544191,51.33,77552.85,0.1,-0.01288,1e-05,1.68454]
[1777055545711,51.34,77553.01,0.1,-0.01288,1e-05,1.68469]
[1777055546206,51.34,77552.81,0.1,-0.01289,1e-05,1.68535]
[1777055547471,51.34,77552.81,0.1,-0.01289,1e-05,1.68535]
[1777055548302,51.34,77552.68,0.1,-0.01289,1e-05,1.68591]
[1777055549128,51.34,77557.78,0.1,-0.01283,1e-05,1.67904]
[1777055549226,51.35,77557.78,0.1,-0.01284,1e-05,1.67942]
[1777055554260,51.36,77552.39,0.1,-0.01291,1e-05,1.68682]
[1777055555733,51.36,77547.67,0.1,-0.01297,1e-05,1.69392]
[1777055556275,51.36,77545.84,0.1,-0.013,1e-05,1.6969]
[1777055561311,51.37,77546.19,0.1,-0.01301,1e-05,1.69821]
[1777055564059,51.38,77546.29,0.1,-0.01301,1e-05,1.69878]
[1777055564348,51.38,77546.29,0.1,-0.01301,1e-05,1.69878]
[1777055566345,51.39,77533.21,0.1,-0.01319,1e-05,1.71862]
[1777055569727,51.39,77530.85,0.1,-0.01323,1e-05,1.72297]
[1777055570374,51.39,77528.38,0.1,-0.01327,1e-05,1.72686]
[1777055574910,51.4,77532.19,0.1,-0.01323,1e-05,1.72259]
[1777055575409,51.4,77531.96,0.1,-0.01323,1e-05,1.72324]
[1777055578680,51.41,77529.41,0.1,-0.01327,1e-05,1.72786]
[1777055579436,51.41,77528.73,0.1,-0.01329,1e-05,1.72915]
[1777055584473,51.42,77529.08,0.1,-0.0133,1e-05,1.73016]
[1777055589507,51.43,77523.54,0.1,-0.01338,1e-05,1.73972]
[1777055590301,51.43,77523.54,0.1,-0.01338,1e-05,1.73972]
[1777055590512,51.43,77523.13,0.1,-0.01339,1e-05,1.74066]
[1777055595548,51.44,77530.71,0.1,-0.01331,1e-05,1.73133]
[1777055599419,51.44,77530.78,0.1,-0.01331,1e-05,1.73183]
[1777055599429,51.45,77530.7,0.1,-0.01332,1e-05,1.73255]
[1777055605433,51.46,77537.63,0.1,-0.01324,1e-05,1.72433]
[1777055606307,51.46,77537.63,0.1,-0.01324,1e-05,1.72433]
[1777055606377,51.46,77538.3,0.1,-0.01324,1e-05,1.72368]
[1777055607882,51.46,77538.3,0.1,-0.01324,1e-05,1.72368]
[1777055607984,51.47,77540.57,0.1,-0.01321,1e-05,1.72102]
[1777055613679,51.47,77551.81,0.1,-0.01305,1e-05,1.70276]
[1777055618713,51.46,77548.75,0.1,-0.01308,1e-05,1.70629]
[1777055624566,51.46,77548.79,0.1,-0.01308,1e-05,1.7055]
[1777055629601,51.45,77546.85,0.1,-0.01309,1e-05,1.70752]
[1777055635833,51.45,77549.17,0.1,-0.01305,1e-05,1.70317]
[1777055640869,51.44,77550.41,0.1,-0.01303,1e-05,1.70069]
[1777055645903,51.44,77555.63,0.1,-0.01296,1e-05,1.69259]
[1777055651227,51.43,77562.28,0.1,-0.01287,1e-05,1.68272]
[1777055651618,51.43,77574.52,0.1,-0.01272,1e-05,1.66536]
[1777055651951,51.43,77574.52,0.1,-0.01271,1e-05,1.66529]
[1777055657402,51.43,77569.19,0.1,-0.01278,1e-05,1.67246]
[1777055657438,51.43,77572.5,0.1,-0.01274,1e-05,1.66771]
[1777055657974,51.43,77572.5,0.1,-0.01274,1e-05,1.66771]
[1777055658075,51.43,77572.17,0.1,-0.01273,1e-05,1.66739]
[1777055658923,51.43,77572.17,0.1,-0.01273,1e-05,1.66739]
[1777055659000,51.42,77572.17,0.1,-0.01273,1e-05,1.66661]
[1777055664041,51.41,77578.35,0.1,-0.01263,1e-05,1.6563]
[1777055669088,51.43,77582.37,0.1,-0.01261,1e-05,1.65307]
[1777055671203,51.43,77590.16,0.1,-0.01251,1e-05,1.6427]
[1777055671292,51.43,77598.56,0.1,-0.0124,1e-05,1.62938]
[1777055673205,51.43,77598.56,0.1,-0.0124,1e-05,1.62987]
[1777055673323,51.44,77602.87,0.1,-0.01235,1e-05,1.62444]
[1777055679158,51.46,77586.89,0.1,-0.01258,1e-05,1.64965]
[1777055684195,51.47,77591.34,0.1,-0.01254,1e-05,1.64582]
[1777055689229,51.49,77593.22,0.1,-0.01254,1e-05,1.64562]
[1777055694267,51.5,77592.68,0.1,-0.01257,1e-05,1.64873]
[1777055699041,51.51,77592.33,0.1,-0.01259,1e-05,1.65111]
[1777055699302,51.52,77587.82,0.1,-0.01265,1e-05,1.65787]
[1777055700025,51.52,77587.82,0.1,-0.01265,1e-05,1.65787]
[1777055700309,51.52,77588.95,0.1,-0.01264,1e-05,1.65675]
[1777055705344,51.53,77586.56,0.1,-0.01269,1e-05,1.66236]
[1777055710387,51.55,77605.77,0.1,-0.01247,1e-05,1.63789]
[1777055715419,51.56,77614.6,0.1,-0.01238,1e-05,1.62818]
[1777055720454,51.58,77619.06,0.1,-0.01235,1e-05,1.6246]
[1777055725489,51.6,77605.15,0.1,-0.01255,1e-05,1.64637]
[1777055730524,51.61,77604.93,0.1,-0.01257,1e-05,1.64906]
[1777055733545,51.62,77589.86,0.1,-0.01275,1e-05,1.66935]
[1777055738580,51.64,77585.98,0.1,-0.01282,1e-05,1.67696]
[1777055743617,51.65,77585.47,0.1,-0.01285,1e-05,1.6798]
[1777055748650,51.66,77592.39,0.1,-0.01278,1e-05,1.67222]
[1777055753685,51.68,77590.71,0.1,-0.01282,1e-05,1.67675]
[1777055758719,51.69,77589.59,0.1,-0.01285,1e-05,1.68046]
[1777055763755,51.7,77581.58,0.1,-0.01297,1e-05,1.69385]
[1777055768790,51.71,77574.93,0.1,-0.01307,1e-05,1.70525]
[1777055773827,51.73,77568.14,0.1,-0.01318,1e-05,1.71681]
[1777055778863,51.74,77574.6,0.1,-0.01311,1e-05,1.70939]
[1777055783906,51.75,77571.04,0.1,-0.01318,1e-05,1.71672]
[1777055788932,51.76,77572.14,0.1,-0.01318,1e-05,1.71693]
[1777055792748,51.77,77583.68,0.1,-0.01302,1e-05,1.69935]
[1777055799001,51.79,77582.96,0.1,-0.01306,1e-05,1.70308]
[1777055804041,51.8,77586.47,0.1,-0.01303,1e-05,1.70004]
[1777055809074,51.81,77584.03,0.1,-0.01308,1e-05,1.70544]
[1777055814111,51.82,77574.36,0.1,-0.01322,1e-05,1.72107]
[1777055819146,51.83,77573.72,0.1,-0.01324,1e-05,1.72376]
[1777055823227,51.84,77580.87,0.1,-0.01316,1e-05,1.71464]
[1777055823296,51.84,77584.65,0.1,-0.01312,1e-05,1.70962]
[1777055824097,51.84,77584.65,0.1,-0.01312,1e-05,1.70962]
[1777055824200,51.87,77584.92,0.1,-0.01315,1e-05,1.713]
[1777055829226,51.96,77585.31,0.1,-0.01327,1e-05,1.72723]
[1777055835257,51.97,77586.99,0.1,-0.01327,1e-05,1.7269]
[1777055839992,51.98,77585.17,0.1,-0.0133,1e-05,1.73055]
[1777055840035,51.98,77585.17,0.1,-0.01331,1e-05,1.73123]
[1777055842162,51.98,77585.17,0.1,-0.01331,1e-05,1.73157]
[1777055842307,51.98,77584.78,0.1,-0.01332,1e-05,1.73247]
[1777055843631,51.98,77584.78,0.1,-0.01332,1e-05,1.73247]
[1777055843732,51.99,77584.59,0.1,-0.01332,1e-05,1.73308]
[1777055847313,51.99,77584.25,0.1,-0.01334,1e-05,1.73457]
[1777055847413,52.0,77584.11,0.1,-0.01334,1e-05,1.73511]
[1777055853384,52.01,77580.84,0.1,-0.01339,1e-05,1.73952]
[1777055857719,52.02,77603.27,0.1,-0.01311,1e-05,1.70879]
[1777055862914,52.03,77597.1,0.1,-0.0132,1e-05,1.71938]
[1777055868490,52.04,77598.23,0.1,-0.01321,1e-05,1.71986]
[1777055873525,52.05,77597.05,0.1,-0.01324,1e-05,1.72326]
[1777055878560,52.06,77593.93,0.1,-0.01329,1e-05,1.72942]
[1777055883600,52.07,77588.51,0.1,-0.01338,1e-05,1.73881]
[1777055887634,52.08,77629.01,0.1,-0.01287,1e-05,1.68266]
[1777055892675,52.09,77628.38,0.1,-0.0129,1e-05,1.68562]
[1777055897710,52.11,77628.99,0.1,-0.01291,1e-05,1.68685]
[1777055902745,52.12,77624.73,0.1,-0.01298,1e-05,1.69491]
[1777055907781,52.13,77623.41,0.1,-0.01302,1e-05,1.69881]
[1777055912815,52.14,77619.13,0.1,-0.01307,1e-05,1.70457]
[1777055917851,52.16,77608.43,0.1,-0.01322,1e-05,1.72165]
[1777055922887,52.17,77613.92,0.1,-0.01317,1e-05,1.71565]
[1777055927922,52.2,77611.12,0.1,-0.01325,1e-05,1.72447]
[1777055932957,52.23,77612.5,0.1,-0.01327,1e-05,1.72728]
[1777055937992,52.24,77611.85,0.1,-0.0133,1e-05,1.72986]
[1777055943031,52.25,77610.61,0.1,-0.01333,1e-05,1.73325]
[1777055948065,52.31,77603.86,0.1,-0.0135,1e-05,1.75239]
[1777055953100,52.41,77601.7,0.1,-0.01367,1e-05,1.77154]
[1777055958134,52.47,77592.22,0.1,-0.0139,1e-05,1.79665]
[1777055963169,52.48,77589.13,0.1,-0.01395,1e-05,1.80219]
[1777055968206,52.49,77585.78,0.1,-0.014,1e-05,1.8081]
[1777055973253,52.49,77574.12,0.1,-0.01415,1e-05,1.82389]
[1777055978278,52.5,77575.25,0.1,-0.01414,1e-05,1.82304]
[1777055983313,52.5,77572.79,0.1,-0.01418,1e-05,1.82753]
[1777055988348,52.51,77567.35,0.1,-0.01426,1e-05,1.83641]
[1777055993383,52.51,77561.27,0.1,-0.01435,1e-05,1.84621]
[1777055995398,52.51,77539.26,0.1,-0.01466,1e-05,1.87956]
[1777056000432,52.52,77535.44,0.1,-0.01472,1e-05,1.88571]
[1777056003068,52.52,77538.17,0.1,-0.01468,1e-05,1.8817]
[1777056003775,52.52,77538.17,0.1,-0.01468,1e-05,1.8817]
[1777056010407,52.52,77544.62,0.1,-0.01459,1e-05,1.87243]
[1777056015542,52.52,77563.22,0.1,-0.01434,1e-05,1.84503]
[1777056020576,52.53,77568.87,0.1,-0.01427,1e-05,1.83721]
[1777056025611,52.53,77580.71,0.1,-0.01412,1e-05,1.82028]
[1777056030647,52.53,77570.63,0.1,-0.01426,1e-05,1.83598]
[1777056035682,52.54,77559.69,0.1,-0.0144,1e-05,1.85058]
[1777056040727,52.54,77558.11,0.1,-0.01442,1e-05,1.85351]
[1777056045765,52.55,77550.72,0.1,-0.01453,1e-05,1.86517]
[1777056051809,52.55,77549.96,0.1,-0.01455,1e-05,1.86688]
[1777056056847,52.55,77551.86,0.1,-0.01452,1e-05,1.86449]
[1777056061882,52.55,77547.22,0.1,-0.01459,1e-05,1.87197]
[1777056066915,52.56,77542.68,0.1,-0.01466,1e-05,1.87932]
[1777056068930,52.56,77529.91,0.1,-0.01484,1e-05,1.89892]
[1777056073962,52.56,77528.62,0.1,-0.01486,1e-05,1.90117]
[1777056078998,52.56,77531.69,0.1,-0.01482,1e-05,1.89671]
[1777056084033,52.56,77531.94,0.1,-0.01482,1e-05,1.89654]
[1777056089068,52.56,77533.72,0.1,-0.0148,1e-05,1.89401]
[1777056094103,52.56,77535.21,0.1,-0.01476,1e-05,1.8895]
[1777056099138,52.57,77537.63,0.1,-0.01473,1e-05,1.88601]
[1777056104173,52.57,77537.5,0.1,-0.01473,1e-05,1.88635]
[1777056109208,52.57,77532.51,0.1,-0.0148,1e-05,1.89403]
[1777056114246,52.57,77528.83,0.1,-0.01485,1e-05,1.89967]
[1777056119279,52.57,77521.96,0.1,-0.01495,1e-05,1.91017]
[1777056124315,52.57,77523.62,0.1,-0.01493,1e-05,1.90759]
[1777056129348,52.57,77519.41,0.1,-0.01499,1e-05,1.91403]
[1777056133378,52.57,77532.96,0.1,-0.01479,1e-05,1.89332]
[1777056137405,52.57,77545.33,0.1,-0.01462,1e-05,1.87474]
[1777056142441,52.57,77544.03,0.1,-0.01464,1e-05,1.87708]
[1777056147475,52.57,77548.38,0.1,-0.01459,1e-05,1.87088]
[1777056152511,52.57,77537.18,0.1,-0.01473,1e-05,1.88575]
[1777056157544,52.58,77535.98,0.1,-0.01475,1e-05,1.88776]
[1777056163588,52.58,77540.39,0.1,-0.01469,1e-05,1.88129]
[1777056168622,52.58,77541.7,0.1,-0.01467,1e-05,1.87949]
[1777056173657,52.58,77541.68,0.1,-0.01467,1e-05,1.87972]
[1777056178692,52.58,77536.77,0.1,-0.01474,1e-05,1.88737]
[1777056183731,52.58,77540.22,0.1,-0.0147,1e-05,1.88228]
[1777056189769,52.58,77542.41,0.1,-0.01467,1e-05,1.87917]
[1777056191785,52.58,77527.65,0.1,-0.01488,1e-05,1.90171]
[1777056196819,52.58,77526.78,0.1,-0.01489,1e-05,1.90303]
[1777056201854,52.58,77524.96,0.1,-0.01491,1e-05,1.90576]
[1777056206890,52.58,77527.55,0.1,-0.01488,1e-05,1.90173]
[1777056211924,52.58,77528.67,0.1,-0.01484,1e-05,1.89759]
[1777056216962,52.58,77540.39,0.1,-0.01468,1e-05,1.87978]
[1777056221997,52.58,77542.72,0.1,-0.01465,1e-05,1.87642]
[1777056227042,52.58,77543.3,0.1,-0.01464,1e-05,1.87571]
[1777056232069,52.59,77542.71,0.1,-0.01465,1e-05,1.87678]
[1777056237104,52.59,77546.5,0.1,-0.0146,1e-05,1.87117]
[1777056242139,52.59,77547.57,0.1,-0.01458,1e-05,1.86973]
[1777056247174,52.59,77560.88,0.1,-0.0144,1e-05,1.84995]
[1777056252210,52.59,77566.95,0.1,-0.01432,1e-05,1.84127]
[1777056257244,52.59,77559.8,0.1,-0.01442,1e-05,1.85235]
[1777056262279,52.59,77562.67,0.1,-0.01439,1e-05,1.8484]
[1777056268094,52.6,77570.5,0.1,-0.01429,1e-05,1.83724]
[1777056273355,52.6,77573.0,0.1,-0.01424,1e-05,1.83164]
[1777056278391,52.6,77573.2,0.1,-0.01424,1e-05,1.83183]
[1777056283428,52.61,77573.35,0.1,-0.01424,1e-05,1.83218]
[1777056288461,52.61,77578.93,0.1,-0.01417,1e-05,1.8244]
[1777056293498,52.64,77582.6,0.1,-0.01416,1e-05,1.82365]
[1777056298533,52.66,77582.79,0.1,-0.01419,1e-05,1.82675]
[1777056303569,52.66,77582.06,0.1,-0.01421,1e-05,1.82835]
[1777056308606,52.67,77584.27,0.1,-0.01418,1e-05,1.82563]
[1777056313640,52.67,77584.04,0.1,-0.01419,1e-05,1.82653]
[1777056318676,52.67,77582.51,0.1,-0.01422,1e-05,1.82934]
[1777056323721,52.68,77589.61,0.1,-0.01412,1e-05,1.81947]
[1777056328745,52.68,77587.37,0.1,-0.01416,1e-05,1.82341]
[1777056333780,52.68,77587.62,0.1,-0.01415,1e-05,1.82132]
[1777056338817,52.69,77569.38,0.1,-0.0144,1e-05,1.84897]
[1777056342844,52.69,77555.33,0.1,-0.0146,1e-05,1.87034]
[1777056347878,52.69,77545.36,0.1,-0.01474,1e-05,1.88562]
[1777056352913,52.69,77545.57,0.1,-0.01474,1e-05,1.88548]
[1777056357950,52.69,77547.1,0.1,-0.01472,1e-05,1.88335]
[1777056362982,52.69,77560.98,0.1,-0.01452,1e-05,1.86264]
[1777056367011,52.7,77577.3,0.1,-0.0143,1e-05,1.83861]
[1777056372054,52.71,77592.62,0.1,-0.01411,1e-05,1.8175]
[1777056377087,52.71,77602.53,0.1,-0.01398,1e-05,1.80376]
[1777056382123,52.72,77601.91,0.1,-0.014,1e-05,1.80553]
[1777056387157,52.72,77590.25,0.1,-0.01416,1e-05,1.82348]
[1777056392194,52.73,77586.15,0.1,-0.01421,1e-05,1.82793]
[1777056397229,52.73,77579.59,0.1,-0.0143,1e-05,1.83835]
[1777056402264,52.73,77587.78,0.1,-0.0142,1e-05,1.82689]
[1777056407301,52.74,77585.28,0.1,-0.01424,1e-05,1.83131]
[1777056412334,52.74,77595.39,0.1,-0.01411,1e-05,1.81712]
[1777056417368,52.75,77599.74,0.1,-0.01406,1e-05,1.81161]
[1777056422404,52.75,77599.29,0.1,-0.01407,1e-05,1.81318]
[1777056427439,52.76,77594.16,0.1,-0.01415,1e-05,1.82158]
[1777056433482,52.77,77593.59,0.1,-0.01417,1e-05,1.82344]
[1777056438739,52.77,77596.01,0.1,-0.01414,1e-05,1.82057]
[1777056444558,52.78,77591.71,0.1,-0.01421,1e-05,1.8281]
[1777056449594,52.78,77598.54,0.1,-0.01412,1e-05,1.81883]
[1777056454627,52.79,77597.1,0.1,-0.01414,1e-05,1.81961]
[1777056459667,52.79,77602.34,0.1,-0.01407,1e-05,1.81275]
[1777056464698,52.8,77599.93,0.1,-0.01411,1e-05,1.81718]
[1777056469733,52.8,77599.49,0.1,-0.01413,1e-05,1.81863]
[1777056474768,52.81,77599.52,0.1,-0.01413,1e-05,1.81938]
[1777056479809,52.81,77600.81,0.1,-0.01412,1e-05,1.81827]
[1777056484840,52.82,77602.07,0.1,-0.01411,1e-05,1.81721]
[1777056489875,52.82,77599.68,0.1,-0.01415,1e-05,1.82151]
[1777056494911,52.83,77602.95,0.1,-0.01412,1e-05,1.81747]
[1777056499945,52.83,77602.1,0.1,-0.01413,1e-05,1.81951]
[1777056504985,52.84,77599.57,0.1,-0.01417,1e-05,1.82398]
[1777056510021,52.84,77594.42,0.1,-0.01425,1e-05,1.83231]
[1777056515058,52.85,77586.96,0.1,-0.01434,1e-05,1.84163]
[1777056518077,52.85,77572.62,0.1,-0.01454,1e-05,1.86336]
[1777056523112,52.85,77575.05,0.1,-0.01451,1e-05,1.86015]
[1777056525589,52.85,77576.75,0.1,-0.01449,1e-05,1.85769]
[1777056526133,52.85,77584.09,0.1,-0.01439,1e-05,1.84694]
[1777056531168,52.85,77584.6,0.1,-0.01439,1e-05,1.84671]
[1777056536202,52.87,77586.89,0.1,-0.01439,1e-05,1.84665]
[1777056541239,52.91,77588.2,0.1,-0.01441,1e-05,1.8497]
[1777056546278,52.94,77598.18,0.1,-0.01433,1e-05,1.84044]
[1777056551309,52.97,77596.86,0.1,-0.0144,1e-05,1.84819]
[1777056556347,53.01,77589.31,0.1,-0.01455,1e-05,1.86457]
[1777056561379,53.03,77584.68,0.1,-0.01464,1e-05,1.87498]
[1777056566414,53.04,77581.99,0.1,-0.01471,1e-05,1.88197]
[1777056571449,53.06,77579.97,0.1,-0.01474,1e-05,1.88521]
[1777056576485,53.08,77581.39,0.1,-0.01475,1e-05,1.88573]
[1777056581520,53.09,77564.65,0.1,-0.015,1e-05,1.91346]
[1777056586554,53.09,77557.29,0.1,-0.0151,1e-05,1.9244]
[1777056591589,53.09,77561.89,0.1,-0.01504,1e-05,1.91727]
[1777056596628,53.09,77560.32,0.1,-0.01506,1e-05,1.91954]
[1777056601672,53.09,77553.62,0.1,-0.01515,1e-05,1.92965]
[1777056606707,53.08,77544.23,0.1,-0.01528,1e-05,1.94368]
[1777056610503,53.08,77557.95,0.1,-0.01508,1e-05,1.92229]
[1777056615767,53.08,77561.62,0.1,-0.01503,1e-05,1.91639]
[1777056620802,53.08,77564.27,0.1,-0.01499,1e-05,1.91208]
[1777056625838,53.08,77564.03,0.1,-0.01499,1e-05,1.9122]
[1777056630872,53.08,77565.07,0.1,-0.01497,1e-05,1.91036]
[1777056636914,53.07,77566.89,0.1,-0.01493,1e-05,1.90489]
[1777056641955,53.07,77566.11,0.1,-0.01494,1e-05,1.90585]
[1777056646984,53.07,77565.94,0.1,-0.01494,1e-05,1.90588]
[1777056652021,53.07,77565.95,0.1,-0.01493,1e-05,1.90564]
[1777056657055,53.07,77563.14,0.1,-0.01497,1e-05,1.90967]
[1777056662091,53.07,77557.27,0.1,-0.01505,1e-05,1.91834]
[1777056667126,53.06,77559.17,0.1,-0.01502,1e-05,1.91505]
[1777056672163,53.06,77563.5,0.1,-0.01496,1e-05,1.90816]
[1777056677199,53.06,77565.11,0.1,-0.01493,1e-05,1.90545]
[1777056682233,53.06,77572.08,0.1,-0.01483,1e-05,1.89466]
[1777056687268,53.06,77570.08,0.1,-0.01486,1e-05,1.89751]
[1777056692303,53.06,77572.29,0.1,-0.01481,1e-05,1.89159]
[1777056697338,53.06,77567.14,0.1,-0.01488,1e-05,1.8992]
[1777056702373,53.06,77565.94,0.1,-0.01489,1e-05,1.90078]
[1777056707407,53.05,77568.83,0.1,-0.01485,1e-05,1.89614]
[1777056712443,53.05,77569.49,0.1,-0.01484,1e-05,1.89493]
[1777056717477,53.05,77574.43,0.1,-0.01477,1e-05,1.88729]
[1777056722514,53.05,77584.81,0.1,-0.01462,1e-05,1.87159]
[1777056727549,53.05,77598.36,0.1,-0.01444,1e-05,1.85143]
[1777056732586,53.05,77593.99,0.1,-0.0145,1e-05,1.85816]
[1777056737619,53.05,77596.22,0.1,-0.01447,1e-05,1.85509]
[1777056742658,53.06,77596.63,0.1,-0.01447,1e-05,1.85476]
[1777056747688,53.06,77595.96,0.1,-0.01448,1e-05,1.85604]
[1777056752726,53.06,77592.65,0.1,-0.01451,1e-05,1.85886]
[1777056757759,53.06,77595.44,0.1,-0.01447,1e-05,1.85501]
[1777056762797,53.06,77590.12,0.1,-0.01455,1e-05,1.86322]
[1777056767829,53.06,77587.16,0.1,-0.01459,1e-05,1.86792]
[1777056772865,53.07,77582.3,0.1,-0.01466,1e-05,1.87544]
[1777056777901,53.07,77591.81,0.1,-0.01453,1e-05,1.86151]
[1777056782935,53.07,77590.6,0.1,-0.01455,1e-05,1.86366]
[1777056787970,53.07,77578.57,0.1,-0.01472,1e-05,1.88197]
[1777056793006,53.07,77570.15,0.1,-0.01484,1e-05,1.89485]
[1777056798039,53.07,77566.4,0.1,-0.01489,1e-05,1.90056]
[1777056803076,53.07,77570.64,0.1,-0.01484,1e-05,1.89417]
[1777056808110,53.07,77573.2,0.1,-0.0148,1e-05,1.89035]
[1777056813146,53.07,77575.97,0.1,-0.01474,1e-05,1.8839]
[1777056818195,53.07,77568.33,0.1,-0.01485,1e-05,1.89547]
[1777056823231,53.07,77574.65,0.1,-0.01476,1e-05,1.88593]
[1777056828266,53.07,77569.75,0.1,-0.01483,1e-05,1.89333]
[1777056833300,53.07,77575.3,0.1,-0.01475,1e-05,1.88491]
[1777056838336,53.07,77576.23,0.1,-0.01474,1e-05,1.88344]
[1777056843372,53.07,77577.17,0.1,-0.01473,1e-05,1.88192]
[1777056848407,53.07,77577.22,0.1,-0.01473,1e-05,1.88178]
[1777056855455,53.07,77578.31,0.1,-0.01471,1e-05,1.88007]
[1777056860492,53.07,77578.72,0.1,-0.0147,1e-05,1.87943]
[1777056865526,53.07,77578.04,0.1,-0.01471,1e-05,1.88045]
[1777056870561,53.07,77576.04,0.1,-0.01474,1e-05,1.88346]
[1777056875596,53.07,77573.85,0.1,-0.01475,1e-05,1.88431]
[1777056880631,53.07,77580.85,0.1,-0.01466,1e-05,1.87384]
[1777056885667,53.07,77579.46,0.1,-0.01468,1e-05,1.87599]
[1777056890701,53.07,77578.04,0.1,-0.0147,1e-05,1.87816]
[1777056895737,53.07,77577.76,0.1,-0.0147,1e-05,1.87861]
[1777056900770,53.07,77576.47,0.1,-0.01472,1e-05,1.88059]
[1777056905806,53.07,77571.13,0.1,-0.01479,1e-05,1.88864]
[1777056911847,53.07,77572.46,0.1,-0.01477,1e-05,1.8866]
[1777056916884,53.07,77574.22,0.1,-0.01475,1e-05,1.88395]
[1777056921918,53.07,77573.45,0.1,-0.01476,1e-05,1.88513]
[1777056926953,53.07,77572.74,0.1,-0.01477,1e-05,1.88623]
[1777056931988,53.07,77572.09,0.1,-0.01476,1e-05,1.88483]
[1777056938032,53.07,77570.86,0.1,-0.01478,1e-05,1.88672]
[1777056946089,53.07,77570.23,0.1,-0.01479,1e-05,1.88771]
[1777056951124,53.07,77571.15,0.1,-0.01478,1e-05,1.88636]
[1777056956160,53.07,77571.23,0.1,-0.01478,1e-05,1.88629]
[1777056961194,53.07,77585.52,0.1,-0.01458,1e-05,1.86491]
[1777056966231,53.08,77591.59,0.1,-0.0145,1e-05,1.85611]
[1777056971265,53.08,77589.73,0.1,-0.01452,1e-05,1.85912]
[1777056976299,53.08,77591.33,0.1,-0.0145,1e-05,1.85695]
[1777056981335,53.08,77592.61,0.1,-0.01449,1e-05,1.85526]
[1777056986369,53.08,77588.07,0.1,-0.01455,1e-05,1.86218]
[1777056991410,53.08,77590.63,0.1,-0.0145,1e-05,1.85613]
[1777056998458,53.08,77587.75,0.1,-0.01454,1e-05,1.86066]
[1777057003495,53.08,77586.34,0.1,-0.01456,1e-05,1.86293]
[1777057008527,53.09,77589.89,0.1,-0.01452,1e-05,1.85784]
[1777057013562,53.09,77588.94,0.1,-0.01453,1e-05,1.85947]
[1777057018602,53.09,77588.37,0.1,-0.01454,1e-05,1.86056]
[1777057023638,53.09,77585.7,0.1,-0.01458,1e-05,1.86475]
[1777057028673,53.09,77584.05,0.1,-0.0146,1e-05,1.86736]
[1777057033716,53.09,77573.08,0.1,-0.01476,1e-05,1.88387]
[1777057038756,53.09,77572.64,0.1,-0.01476,1e-05,1.88448]
[1777057044784,53.09,77570.54,0.1,-0.01479,1e-05,1.88742]
[1777057049820,53.09,77571.54,0.1,-0.01477,1e-05,1.88572]
[1777057055863,53.09,77571.96,0.1,-0.01475,1e-05,1.88244]
[1777057060897,53.09,77575.84,0.1,-0.01469,1e-05,1.87642]
[1777057065931,53.08,77578.25,0.1,-0.01466,1e-05,1.87265]
[1777057070967,53.08,77581.36,0.1,-0.01461,1e-05,1.86787]
[1777057076011,53.08,77580.19,0.1,-0.01463,1e-05,1.86951]
[1777057081040,53.08,77583.5,0.1,-0.01458,1e-05,1.86441]
[1777057086073,53.08,77587.48,0.1,-0.01453,1e-05,1.85843]
[1777057091109,53.08,77586.88,0.1,-0.01453,1e-05,1.8593]
[1777057096143,53.08,77586.06,0.1,-0.01455,1e-05,1.86049]
[1777057101177,53.08,77592.38,0.1,-0.01446,1e-05,1.85109]
[1777057107220,53.08,77595.46,0.1,-0.01442,1e-05,1.84668]
[1777057109797,53.08,77593.89,0.1,-0.01444,1e-05,1.84907]
[1777057109898,53.08,77591.56,0.1,-0.01447,1e-05,1.85256]
[1777057112107,53.08,77591.56,0.1,-0.01447,1e-05,1.85256]
[1777057112208,53.08,77590.51,0.1,-0.01447,1e-05,1.85179]
[1777057117291,53.08,77588.31,0.1,-0.0145,1e-05,1.8552]
[1777057122325,53.09,77583.55,0.1,-0.01457,1e-05,1.86242]
[1777057127360,53.09,77582.77,0.1,-0.01458,1e-05,1.86371]
[1777057132395,53.09,77583.39,0.1,-0.01457,1e-05,1.86292]
[1777057137430,53.09,77584.62,0.1,-0.01456,1e-05,1.86125]
[1777057142467,53.09,77582.74,0.1,-0.01458,1e-05,1.86423]
[1777057147502,53.09,77578.61,0.1,-0.01464,1e-05,1.87056]
[1777057152536,53.09,77578.01,0.1,-0.01465,1e-05,1.87159]
[1777057157574,53.09,77581.82,0.1,-0.0146,1e-05,1.86603]
[1777057162612,53.09,77583.04,0.1,-0.01459,1e-05,1.86439]
[1777057167647,53.09,77589.6,0.1,-0.0145,1e-05,1.8548]
[1777057172683,53.09,77593.02,0.1,-0.01443,1e-05,1.84756]
[1777057177721,53.1,77603.55,0.1,-0.01429,1e-05,1.83233]
[1777057179731,53.1,77615.94,0.1,-0.01413,1e-05,1.81433]
[1777057184767,53.1,77616.59,0.1,-0.01412,1e-05,1.81396]
[1777057189802,53.11,77612.09,0.1,-0.01419,1e-05,1.82113]
[1777057194837,53.11,77612.31,0.1,-0.01419,1e-05,1.82132]
[1777057197000,53.11,77612.64,0.1,-0.01419,1e-05,1.82105]
[1777057197075,53.11,77612.03,0.1,-0.0142,1e-05,1.82204]
[1777057197846,53.11,77612.03,0.1,-0.0142,1e-05,1.82204]
[1777057197948,53.11,77612.38,0.1,-0.01419,1e-05,1.82163]
[1777057198687,53.11,77612.38,0.1,-0.01419,1e-05,1.82163]
[1777057198865,53.11,77612.38,0.1,-0.0142,1e-05,1.82173]
[1777057199514,53.11,77612.38,0.1,-0.0142,1e-05,1.82173]
[1777057199872,53.11,77613.01,0.1,-0.01419,1e-05,1.82091]
[1777057200675,53.11,77613.01,0.1,-0.01419,1e-05,1.82091]
[1777057201231,53.11,77622.18,0.1,-0.01407,1e-05,1.80761]
[1777057203239,53.11,77652.2,0.1,-0.01367,1e-05,1.76456]
[1777057208939,53.12,77654.33,0.1,-0.01366,1e-05,1.76271]
[1777057213978,53.13,77661.93,0.1,-0.01357,1e-05,1.75295]
[1777057219013,53.14,77660.27,0.1,-0.0136,1e-05,1.75636]
[1777057224046,53.14,77665.49,0.1,-0.01354,1e-05,1.75002]
[1777057229081,53.15,77663.62,0.1,-0.01357,1e-05,1.75374]
[1777057234116,53.16,77664.75,0.1,-0.01355,1e-05,1.75089]
[1777057239158,53.16,77669.33,0.1,-0.0135,1e-05,1.74546]
[1777057242178,53.17,77682.63,0.1,-0.01334,1e-05,1.72741]
[1777057247207,53.18,77685.78,0.1,-0.01331,1e-05,1.72426]
[1777057252241,53.18,77692.5,0.1,-0.01323,1e-05,1.71615]
[1777057257280,53.25,77692.43,0.1,-0.01333,1e-05,1.72684]
[1777057262326,53.27,77691.35,0.1,-0.01337,1e-05,1.7317]
[1777057265333,53.28,77703.89,0.1,-0.01322,1e-05,1.71491]
[1777057270369,53.29,77703.03,0.1,-0.01324,1e-05,1.71745]
[1777057275404,53.29,77701.17,0.1,-0.01328,1e-05,1.72134]
[1777057280437,53.3,77701.33,0.1,-0.01329,1e-05,1.72239]
[1777057285473,53.31,77706.0,0.1,-0.01324,1e-05,1.71716]
[1777057290509,53.32,77708.94,0.1,-0.01321,1e-05,1.71436]
[1777057295543,53.33,77710.69,0.1,-0.01319,1e-05,1.71096]
[1777057300578,53.34,77709.61,0.1,-0.01321,1e-05,1.71374]
[1777057305615,53.34,77711.11,0.1,-0.01321,1e-05,1.71291]
[1777057310648,53.35,77718.2,0.1,-0.01313,1e-05,1.70432]
[1777057315686,53.36,77730.14,0.1,-0.01299,1e-05,1.68918]
[1777057317606,53.36,77739.65,0.1,-0.01288,1e-05,1.67674]
[1777057318450,53.36,77739.65,0.1,-0.01288,1e-05,1.67674]
[1777057317706,53.36,77736.36,0.1,-0.01292,1e-05,1.68124]
[1777057318706,53.37,77736.36,0.1,-0.01292,1e-05,1.68155]
[1777057319716,53.37,77734.28,0.1,-0.01295,1e-05,1.6847]
[1777057321725,53.37,77717.21,0.1,-0.01317,1e-05,1.70882]
[1777057326762,53.38,77721.16,0.1,-0.01313,1e-05,1.70469]
[1777057330047,53.38,77721.58,0.1,-0.01313,1e-05,1.70467]
[1777057330093,53.39,77722.43,0.1,-0.01312,1e-05,1.70406]
[1777057335827,53.45,77726.93,0.1,-0.01315,1e-05,1.70717]
[1777057340862,53.49,77733.33,0.1,-0.01313,1e-05,1.70492]
[1777057343824,53.49,77733.22,0.1,-0.01313,1e-05,1.70535]
[1777057343900,53.53,77732.95,0.1,-0.01319,1e-05,1.71119]
[1777057345891,53.54,77732.95,0.1,-0.01321,1e-05,1.71384]
[1777057345913,53.56,77733.8,0.1,-0.01322,1e-05,1.71526]
[1777057350932,53.63,77734.37,0.1,-0.01331,1e-05,1.72463]
[1777057355966,53.63,77730.24,0.1,-0.01335,1e-05,1.72929]
[1777057361002,53.66,77735.03,0.1,-0.01332,1e-05,1.72604]
[1777057368051,53.67,77731.67,0.1,-0.01338,1e-05,1.73243]
[1777057373086,53.68,77724.96,0.1,-0.01348,1e-05,1.74325]
[1777057378121,53.68,77721.11,0.1,-0.01354,1e-05,1.74977]
[1777057383156,53.69,77726.89,0.1,-0.01347,1e-05,1.74282]
[1777057388190,53.7,77727.92,0.1,-0.01347,1e-05,1.7426]
[1777057393226,53.71,77723.62,0.1,-0.01354,1e-05,1.74983]
[1777057398268,53.71,77713.82,0.1,-0.01367,1e-05,1.76475]
[1777057403300,53.72,77708.34,0.1,-0.01375,1e-05,1.77354]
[1777057408333,53.75,77700.58,0.1,-0.01389,1e-05,1.78871]
[1777057413371,53.75,77702.85,0.1,-0.01385,1e-05,1.78392]
[1777057418405,53.76,77705.11,0.1,-0.01383,1e-05,1.78145]
[1777057423440,53.76,77707.59,0.1,-0.0138,1e-05,1.77867]
[1777057429481,53.76,77699.28,0.1,-0.01392,1e-05,1.7913]
[1777057434516,53.77,77698.46,0.1,-0.01393,1e-05,1.79308]
[1777057438548,53.77,77685.43,0.1,-0.01411,1e-05,1.81227]
[1777057443581,53.77,77680.73,0.1,-0.01418,1e-05,1.81944]
[1777057448617,53.78,77678.35,0.1,-0.01421,1e-05,1.82324]
[1777057453652,53.78,77657.19,0.1,-0.0145,1e-05,1.85449]
[1777057456902,53.78,77656.3,0.1,-0.01451,1e-05,1.85589]
[1777057457003,53.78,77648.96,0.1,-0.01461,1e-05,1.8667]
[1777057458200,53.78,77648.96,0.1,-0.01461,1e-05,1.8667]
[1777057458583,53.78,77650.65,0.1,-0.01459,1e-05,1.86423]
[1777057463722,53.78,77661.97,0.1,-0.01444,1e-05,1.84769]
[1777057468757,53.78,77660.65,0.1,-0.01445,1e-05,1.84979]
[1777057472784,53.78,77644.62,0.1,-0.01466,1e-05,1.87109]
[1777057477823,53.78,77634.43,0.1,-0.01479,1e-05,1.88611]
[1777057482858,53.78,77636.97,0.1,-0.01476,1e-05,1.88216]
[1777057484321,53.78,77636.97,0.1,-0.01476,1e-05,1.88216]
[1777057484342,53.78,77635.37,0.1,-0.01478,1e-05,1.8845]
[1777057485925,53.78,77635.37,0.1,-0.01478,1e-05,1.8845]
[1777057485986,53.78,77633.33,0.1,-0.01481,1e-05,1.88752]
[1777057491921,53.78,77625.21,0.1,-0.01492,1e-05,1.89945]
[1777057495949,53.78,77639.26,0.1,-0.01472,1e-05,1.87838]
[1777057498845,53.78,77639.7,0.1,-0.01472,1e-05,1.87771]
[1777057498972,53.78,77640.54,0.1,-0.01471,1e-05,1.87645]
[1777057499660,53.78,77640.54,0.1,-0.01471,1e-05,1.87645]
[1777057499977,53.78,77638.37,0.1,-0.01474,1e-05,1.87967]
[1777057505012,53.78,77640.59,0.1,-0.0147,1e-05,1.87628]
[1777057507691,53.78,77649.79,0.1,-0.01458,1e-05,1.86267]
[1777057508323,53.78,77649.79,0.1,-0.01458,1e-05,1.86267]
[1777057508383,53.78,77664.08,0.1,-0.01438,1e-05,1.84175]
[1777057510341,53.78,77664.08,0.1,-0.01438,1e-05,1.84175]
[1777057510405,53.78,77662.68,0.1,-0.0144,1e-05,1.84388]
[1777057511187,53.78,77662.68,0.1,-0.0144,1e-05,1.84388]
[1777057511284,53.78,77662.38,0.1,-0.01441,1e-05,1.84437]
[1777057517102,53.78,77657.13,0.1,-0.01448,1e-05,1.85225]
[1777057522133,53.78,77658.03,0.1,-0.01447,1e-05,1.85106]
[1777057527169,53.78,77649.47,0.1,-0.01459,1e-05,1.86372]
[1777057532206,53.78,77641.43,0.1,-0.01468,1e-05,1.87321]
[1777057537247,53.78,77626.55,0.1,-0.01488,1e-05,1.89491]
[1777057542281,53.78,77630.16,0.1,-0.01483,1e-05,1.88925]
[1777057547316,53.77,77627.56,0.1,-0.01486,1e-05,1.89282]
[1777057552351,53.77,77626.1,0.1,-0.01488,1e-05,1.89469]
[1777057557387,53.77,77619.9,0.1,-0.01496,1e-05,1.90356]
[1777057562429,53.77,77624.04,0.1,-0.0149,1e-05,1.89697]
[1777057567487,53.76,77626.01,0.1,-0.01487,1e-05,1.89366]
[1777057570122,53.76,77629.7,0.1,-0.01482,1e-05,1.888]
[1777057570480,53.76,77630.36,0.1,-0.01481,1e-05,1.88695]
[1777057574036,53.76,77631.0,0.1,-0.0148,1e-05,1.88581]
[1777057574507,53.76,77631.09,0.1,-0.01479,1e-05,1.88561]
[1777057579542,53.76,77627.95,0.1,-0.01484,1e-05,1.88996]
[1777057584580,53.76,77628.47,0.1,-0.01482,1e-05,1.88883]
[1777057589617,53.76,77614.85,0.1,-0.01501,1e-05,1.90884]
[1777057591629,53.75,77596.64,0.1,-0.01525,1e-05,1.93373]
[1777057596662,53.75,77584.33,0.1,-0.01542,1e-05,1.95174]
[1777057601701,53.74,77575.45,0.1,-0.01553,1e-05,1.96453]
[1777057603234,53.74,77573.0,0.1,-0.01557,1e-05,1.96812]
[1777057603711,53.74,77567.75,0.1,-0.01564,1e-05,1.97604]
[1777057605860,53.74,77567.1,0.1,-0.01565,1e-05,1.97664]
[1777057606746,53.74,77566.55,0.1,-0.01565,1e-05,1.97728]
[1777057611767,53.73,77568.47,0.1,-0.01562,1e-05,1.97326]
[1777057616803,53.73,77571.05,0.1,-0.01557,1e-05,1.96838]
[1777057621839,53.72,77568.52,0.1,-0.0156,1e-05,1.97143]
[1777057627667,53.72,77566.98,0.1,-0.01561,1e-05,1.97279]
[1777057632914,53.71,77576.08,0.1,-0.01547,1e-05,1.95801]
[1777057636499,53.71,77579.38,0.1,-0.01542,1e-05,1.95264]
[1777057636585,53.71,77588.72,0.1,-0.01529,1e-05,1.9381]
[1777057637149,53.71,77588.72,0.1,-0.01529,1e-05,1.9381]
[1777057637737,53.71,77596.33,0.1,-0.01518,1e-05,1.92641]
[1777057638855,53.71,77596.6,0.1,-0.01517,1e-05,1.9259]
[1777057638960,53.71,77596.3,0.1,-0.01518,1e-05,1.92636]
[1777057639961,53.71,77596.3,0.1,-0.01518,1e-05,1.92636]
[1777057640072,53.71,77595.2,0.1,-0.01519,1e-05,1.92793]
[1777057646006,53.7,77586.17,0.1,-0.01532,1e-05,1.94102]
[1777057651040,53.7,77584.66,0.1,-0.01531,1e-05,1.94022]
[1777057656078,53.69,77584.54,0.1,-0.01531,1e-05,1.93974]
[1777057661112,53.69,77588.46,0.1,-0.01525,1e-05,1.93313]
[1777057666148,53.69,77591.86,0.1,-0.01519,1e-05,1.92743]
[1777057669053,53.69,77591.45,0.1,-0.0152,1e-05,1.92785]
[1777057669167,53.68,77590.88,0.1,-0.01521,1e-05,1.92861]
[1777057672276,53.68,77590.55,0.1,-0.01521,1e-05,1.92891]
[1777057672344,53.68,77588.11,0.1,-0.01524,1e-05,1.93252]
[1777057675072,53.68,77585.05,0.1,-0.01528,1e-05,1.93697]
[1777057675213,53.68,77585.08,0.1,-0.01528,1e-05,1.93681]
[1777057676072,53.68,77585.08,0.1,-0.01528,1e-05,1.93681]
[1777057676804,53.68,77585.08,0.1,-0.01528,1e-05,1.93681]
[1777057676216,53.68,77584.79,0.1,-0.01528,1e-05,1.93715]
[1777057676905,53.68,77584.74,0.1,-0.01528,1e-05,1.93711]
[1777057681089,53.68,77587.53,0.1,-0.01524,1e-05,1.93254]
[1777057681251,53.68,77588.82,0.1,-0.01522,1e-05,1.93048]
[1777057686287,53.67,77599.37,0.1,-0.01507,1e-05,1.91406]
[1777057691859,53.67,77604.6,0.1,-0.01499,1e-05,1.90593]
[1777057692328,53.67,77606.33,0.1,-0.01497,1e-05,1.90321]
[1777057695040,53.67,77606.54,0.1,-0.01496,1e-05,1.90279]
[1777057695877,53.67,77606.54,0.1,-0.01496,1e-05,1.90279]
[1777057695351,53.67,77615.5,0.1,-0.01484,1e-05,1.88929]
[1777057696359,53.67,77623.25,0.1,-0.01473,1e-05,1.8777]
[1777057701391,53.67,77622.22,0.1,-0.01475,1e-05,1.87916]
[1777057706445,53.67,77613.95,0.1,-0.01486,1e-05,1.89139]
[1777057707433,53.67,77613.95,0.1,-0.01486,1e-05,1.89139]
[1777057707538,53.67,77612.21,0.1,-0.01488,1e-05,1.89395]
[1777057713476,53.67,77616.99,0.1,-0.0148,1e-05,1.88412]
[1777057718512,53.67,77616.28,0.1,-0.0148,1e-05,1.88495]
[1777057723547,53.67,77619.05,0.1,-0.01476,1e-05,1.88057]
[1777057728581,53.66,77623.1,0.1,-0.01471,1e-05,1.87431]
[1777057732610,53.66,77609.7,0.1,-0.01489,1e-05,1.89413]
[1777057737645,53.66,77602.82,0.1,-0.01498,1e-05,1.90402]
[1777057742681,53.66,77591.74,0.1,-0.01513,1e-05,1.92028]
[1777057748723,53.65,77590.34,0.1,-0.01515,1e-05,1.92173]
[1777057753758,53.65,77589.47,0.1,-0.01515,1e-05,1.9225]
[1777057758792,53.65,77588.97,0.1,-0.01516,1e-05,1.92271]
[1777057763828,53.64,77588.03,0.1,-0.01516,1e-05,1.92359]
[1777057768866,53.64,77586.04,0.1,-0.01519,1e-05,1.92608]
[1777057773898,53.64,77583.15,0.1,-0.0152,1e-05,1.92752]
[1777057774815,53.64,77583.15,0.1,-0.0152,1e-05,1.92752]
[1777057774905,53.64,77582.66,0.1,-0.01521,1e-05,1.92817]
[1777057779940,53.63,77580.84,0.1,-0.01523,1e-05,1.93045]
[1777057784975,53.63,77580.47,0.1,-0.01523,1e-05,1.93055]
[1777057790820,53.63,77576.69,0.1,-0.01528,1e-05,1.93576]
[1777057796862,53.62,77574.28,0.1,-0.01531,1e-05,1.93887]
[1777057802094,53.62,77581.7,0.1,-0.0152,1e-05,1.92708]
[1777057807912,53.62,77583.52,0.1,-0.01517,1e-05,1.92396]
[1777057807957,53.62,77581.84,0.1,-0.0152,1e-05,1.92645]
[1777057813178,53.62,77582.29,0.1,-0.01519,1e-05,1.92543]
[1777057815680,53.62,77583.14,0.1,-0.01517,1e-05,1.92407]
[1777057815691,53.62,77585.8,0.1,-0.01513,1e-05,1.91992]
[1777057821235,53.61,77587.06,0.1,-0.01511,1e-05,1.91777]
[1777057826266,53.61,77591.94,0.1,-0.01504,1e-05,1.91019]
[1777057831302,53.61,77589.53,0.1,-0.01506,1e-05,1.91124]
[1777057836337,53.61,77589.11,0.1,-0.01506,1e-05,1.9117]
[1777057842379,53.61,77588.9,0.1,-0.01506,1e-05,1.91184]
[1777057847414,53.61,77582.84,0.1,-0.01515,1e-05,1.92082]
[1777057852448,53.61,77584.64,0.1,-0.01512,1e-05,1.91787]
[1777057859297,53.61,77586.97,0.1,-0.01508,1e-05,1.91409]
[1777057862045,53.61,77587.65,0.1,-0.01507,1e-05,1.91303]
[1777057862065,53.6,77574.88,0.1,-0.01526,1e-05,1.93234]
[1777057868002,53.6,77575.4,0.1,-0.01525,1e-05,1.93133]
[1777057868075,53.6,77567.03,0.1,-0.01536,1e-05,1.94389]
[1777057870271,53.6,77567.28,0.1,-0.01536,1e-05,1.9433]
[1777057870581,53.6,77567.66,0.1,-0.01535,1e-05,1.94261]
[1777057875610,53.6,77570.16,0.1,-0.01531,1e-05,1.93823]
[1777057880644,53.59,77572.56,0.1,-0.01527,1e-05,1.93402]
[1777057881198,53.59,77572.56,0.1,-0.01527,1e-05,1.93402]
[1777057881651,53.59,77572.24,0.1,-0.01527,1e-05,1.93439]
[1777057886686,53.59,77574.77,0.1,-0.01523,1e-05,1.92995]
[1777057891723,53.59,77585.27,0.1,-0.01506,1e-05,1.91109]
[1777057896758,53.58,77585.72,0.1,-0.01505,1e-05,1.90998]
[1777057901792,53.58,77586.6,0.1,-0.01504,1e-05,1.90822]
[1777057906827,53.58,77596.08,0.1,-0.0149,1e-05,1.89353]
[1777057911862,53.58,77600.24,0.1,-0.01484,1e-05,1.88704]
[1777057916899,53.58,77598.39,0.1,-0.01486,1e-05,1.88956]
[1777057917329,53.58,77598.39,0.1,-0.01486,1e-05,1.88956]
[1777057917905,53.58,77598.36,0.1,-0.01486,1e-05,1.88955]
[1777057922652,53.57,77600.58,0.1,-0.01483,1e-05,1.88602]
[1777057922739,53.57,77600.36,0.1,-0.01483,1e-05,1.88635]
[1777057927974,53.57,77598.76,0.1,-0.01485,1e-05,1.88847]
[1777057934016,53.57,77596.74,0.1,-0.01488,1e-05,1.89121]
[1777057936925,53.57,77588.08,0.1,-0.015,1e-05,1.90414]
[1777057937038,53.57,77583.43,0.1,-0.01506,1e-05,1.91109]
[1777057939658,53.57,77584.15,0.1,-0.01505,1e-05,1.90984]
[1777057940059,53.57,77586.71,0.1,-0.01501,1e-05,1.90588]
[1777057940621,53.57,77586.71,0.1,-0.01501,1e-05,1.90588]
[1777057941069,53.57,77588.5,0.1,-0.01499,1e-05,1.9031]
[1777057944050,53.57,77588.96,0.1,-0.01498,1e-05,1.90226]
[1777057944151,53.57,77589.17,0.1,-0.01498,1e-05,1.90187]
[1777057950137,53.56,77590.07,0.1,-0.01496,1e-05,1.90007]
[1777057956176,53.56,77590.9,0.1,-0.01493,1e-05,1.89598]
[1777057960205,53.56,77578.58,0.1,-0.0151,1e-05,1.91432]
[1777057965239,53.56,77585.9,0.1,-0.01499,1e-05,1.90276]
[1777057970274,53.55,77582.98,0.1,-0.01503,1e-05,1.90671]
[1777057975309,53.55,77586.24,0.1,-0.01498,1e-05,1.90131]
[1777057980354,53.55,77592.31,0.1,-0.01489,1e-05,1.89172]
[1777057985386,53.55,77602.5,0.1,-0.01474,1e-05,1.87615]
[1777057990421,53.54,77601.25,0.1,-0.01476,1e-05,1.87778]
[1777057995458,53.54,77595.86,0.1,-0.01483,1e-05,1.88556]
[1777058000493,53.54,77595.87,0.1,-0.01483,1e-05,1.88526]
[1777058005527,53.54,77592.97,0.1,-0.01486,1e-05,1.88934]
[1777058010562,53.54,77589.84,0.1,-0.01491,1e-05,1.89369]
[1777058015599,53.54,77591.39,0.1,-0.01486,1e-05,1.8886]
[1777058020634,53.53,77596.94,0.1,-0.01478,1e-05,1.88004]
[1777058025668,53.53,77596.86,0.1,-0.01478,1e-05,1.87994]
[1777058030703,53.53,77600.06,0.1,-0.01474,1e-05,1.87498]
[1777058035739,53.53,77598.26,0.1,-0.01476,1e-05,1.87751]
[1777058040774,53.53,77598.43,0.1,-0.01476,1e-05,1.87708]
[1777058045809,53.53,77597.71,0.1,-0.01476,1e-05,1.878]
[1777058050850,53.53,77596.67,0.1,-0.01478,1e-05,1.87939]
[1777058055881,53.53,77597.39,0.1,-0.01477,1e-05,1.87815]
[1777058060918,53.53,77596.12,0.1,-0.01478,1e-05,1.8799]
[1777058065952,53.52,77592.13,0.1,-0.01483,1e-05,1.88563]
[1777058070987,53.52,77592.56,0.1,-0.01483,1e-05,1.88479]
[1777058076022,53.52,77593.66,0.1,-0.01479,1e-05,1.88054]
[1777058081059,53.52,77595.76,0.1,-0.01476,1e-05,1.87726]
[1777058086091,53.52,77598.25,0.1,-0.01473,1e-05,1.87343]
[1777058091131,53.52,77598.54,0.1,-0.01472,1e-05,1.8729]
[1777058096161,53.52,77598.7,0.1,-0.01472,1e-05,1.87258]
[1777058101198,53.52,77598.72,0.1,-0.01472,1e-05,1.87248]
[1777058106232,53.52,77610.24,0.1,-0.01456,1e-05,1.85534]
[1777058111270,53.52,77614.56,0.1,-0.0145,1e-05,1.84904]
[1777058116302,53.52,77629.87,0.1,-0.01429,1e-05,1.8267]
[1777058120334,53.52,77645.58,0.1,-0.01408,1e-05,1.80411]
[1777058124357,53.52,77658.54,0.1,-0.01392,1e-05,1.78587]
[1777058128953,53.53,77668.82,0.1,-0.01379,1e-05,1.77155]
[1777058129039,53.54,77666.63,0.1,-0.01383,1e-05,1.77619]
[1777058132966,53.56,77663.63,0.1,-0.01388,1e-05,1.78125]
[1777058133067,53.56,77663.74,0.1,-0.01388,1e-05,1.78135]
[1777058134281,53.56,77663.74,0.1,-0.01388,1e-05,1.78135]
[1777058134368,53.56,77661.46,0.1,-0.01391,1e-05,1.78475]
[1777058139465,53.6,77661.65,0.1,-0.01396,1e-05,1.79059]
[1777058144500,53.63,77663.1,0.1,-0.01398,1e-05,1.79302]
[1777058147034,53.63,77664.36,0.1,-0.01397,1e-05,1.79132]
[1777058147135,53.64,77667.48,0.1,-0.01395,1e-05,1.78902]
[1777058152344,53.66,77666.72,0.1,-0.01398,1e-05,1.79265]
[1777058157593,53.66,77667.78,0.1,-0.01397,1e-05,1.79165]
[1777058162631,53.66,77668.51,0.1,-0.01397,1e-05,1.79113]
[1777058168012,53.67,77675.96,0.1,-0.01388,1e-05,1.78201]
[1777058168097,53.68,77667.83,0.1,-0.014,1e-05,1.7948]
[1777058170563,53.69,77667.72,0.1,-0.01401,1e-05,1.79592]
[1777058171139,53.69,77667.72,0.1,-0.01401,1e-05,1.79592]
[1777058171148,53.69,77658.66,0.1,-0.01413,1e-05,1.80915]
[1777058171723,53.69,77658.66,0.1,-0.01413,1e-05,1.80915]
[1777058171797,53.69,77657.52,0.1,-0.01415,1e-05,1.8108]
[1777058175935,53.69,77656.01,0.1,-0.01417,1e-05,1.8132]
[1777058175954,53.69,77648.68,0.1,-0.01427,1e-05,1.82392]
[1777058176993,53.69,77648.68,0.1,-0.01427,1e-05,1.82392]
[1777058177072,53.69,77646.49,0.1,-0.0143,1e-05,1.82721]
[1777058177760,53.69,77646.49,0.1,-0.0143,1e-05,1.82721]
[1777058177829,53.69,77645.5,0.1,-0.01431,1e-05,1.82865]
[1777058178867,53.69,77645.5,0.1,-0.01431,1e-05,1.82865]
[1777058178968,53.69,77645.08,0.1,-0.01432,1e-05,1.82931]
[1777058184784,53.69,77644.79,0.1,-0.01432,1e-05,1.83002]
[1777058189819,53.69,77644.49,0.1,-0.01433,1e-05,1.83069]
[1777058194858,53.69,77654.32,0.1,-0.01418,1e-05,1.81431]
[1777058199893,53.7,77659.85,0.1,-0.01411,1e-05,1.80671]
[1777058204927,53.7,77657.3,0.1,-0.01415,1e-05,1.81083]
[1777058209962,53.7,77658.64,0.1,-0.01414,1e-05,1.80932]
[1777058214996,53.71,77660.21,0.1,-0.01412,1e-05,1.80751]
[1777058220034,53.71,77659.92,0.1,-0.01413,1e-05,1.80839]
[1777058221576,53.71,77658.85,0.1,-0.01414,1e-05,1.81003]
[1777058222261,53.71,77658.85,0.1,-0.01414,1e-05,1.81003]
[1777058231112,53.71,77654.48,0.1,-0.01421,1e-05,1.81713]
[1777058236143,53.72,77652.95,0.1,-0.01424,1e-05,1.82052]
[1777058241180,53.73,77646.73,0.1,-0.01434,1e-05,1.83118]
[1777058246096,53.74,77644.99,0.1,-0.01437,1e-05,1.83496]
[1777058246214,53.74,77642.81,0.1,-0.0144,1e-05,1.8382]
[1777058247850,53.74,77642.25,0.1,-0.01441,1e-05,1.83906]
[1777058248228,53.74,77643.55,0.1,-0.01439,1e-05,1.8372]
[1777058253263,53.74,77641.93,0.1,-0.0144,1e-05,1.83742]
[1777058258301,53.74,77648.19,0.1,-0.01432,1e-05,1.82849]
[1777058263336,53.74,77650.53,0.1,-0.01429,1e-05,1.82541]
[1777058268370,53.75,77655.07,0.1,-0.01423,1e-05,1.81914]
[1777058273405,53.75,77654.38,0.1,-0.01424,1e-05,1.8205]
[1777058278439,53.75,77654.79,0.1,-0.01424,1e-05,1.82026]
[1777058283478,53.75,77659.58,0.1,-0.01418,1e-05,1.81366]
[1777058288511,53.76,77659.41,0.1,-0.01419,1e-05,1.81432]
[1777058293545,53.76,77651.16,0.1,-0.0143,1e-05,1.82668]
[1777058298586,53.76,77644.07,0.1,-0.0144,1e-05,1.83733]
[1777058303615,53.76,77643.27,0.1,-0.01441,1e-05,1.83871]
[1777058308651,53.76,77640.57,0.1,-0.01445,1e-05,1.84289]
[1777058313685,53.76,77629.37,0.1,-0.01459,1e-05,1.85714]
[1777058318721,53.76,77634.42,0.1,-0.01452,1e-05,1.84981]
[1777058323759,53.76,77634.93,0.1,-0.01451,1e-05,1.84921]
[1777058328795,53.77,77640.52,0.1,-0.01444,1e-05,1.84115]
[1777058333831,53.77,77641.37,0.1,-0.01443,1e-05,1.84009]
[1777058338869,53.77,77642.38,0.1,-0.01442,1e-05,1.83879]
[1777058343899,53.77,77644.69,0.1,-0.01439,1e-05,1.83561]
[1777058348934,53.77,77645.2,0.1,-0.01438,1e-05,1.83505]
[1777058353968,53.77,77645.7,0.1,-0.01438,1e-05,1.83451]
[1777058360034,53.77,77645.98,0.1,-0.01437,1e-05,1.83432]
[1777058365051,53.77,77646.38,0.1,-0.01437,1e-05,1.83391]
[1777058370088,53.78,77646.92,0.1,-0.01436,1e-05,1.8333]
[1777058375122,53.78,77647.57,0.1,-0.01434,1e-05,1.83016]
[1777058380156,53.78,77648.9,0.1,-0.01432,1e-05,1.82841]
[1777058385192,53.78,77648.99,0.1,-0.01432,1e-05,1.8285]
[1777058390227,53.78,77648.33,0.1,-0.01434,1e-05,1.82969]
[1777058395262,53.78,77648.78,0.1,-0.01433,1e-05,1.82928]
[1777058400300,53.78,77649.26,0.1,-0.01433,1e-05,1.82882]
[1777058405340,53.79,77646.2,0.1,-0.01437,1e-05,1.8336]
[1777058410370,53.79,77646.44,0.1,-0.01437,1e-05,1.83348]
[1777058415402,53.79,77647.6,0.1,-0.01436,1e-05,1.83201]
[1777058420436,53.79,77647.89,0.1,-0.01436,1e-05,1.83186]
[1777058425473,53.79,77647.85,0.1,-0.01436,1e-05,1.83219]
[1777058430507,53.79,77649.21,0.1,-0.01434,1e-05,1.83047]
[1777058435542,53.8,77660.57,0.1,-0.01417,1e-05,1.81193]
[1777058440576,53.8,77662.06,0.1,-0.01416,1e-05,1.81024]
[1777058446620,53.8,77661.38,0.1,-0.01417,1e-05,1.81175]
[1777058451655,53.8,77660.46,0.1,-0.01419,1e-05,1.81343]
[1777058456694,53.81,77666.14,0.1,-0.01412,1e-05,1.80576]
[1777058461723,53.81,77662.48,0.1,-0.01417,1e-05,1.81147]
[1777058466773,53.81,77659.17,0.1,-0.01422,1e-05,1.81659]
[1777058472580,53.81,77649.55,0.1,-0.01435,1e-05,1.83099]
[1777058477840,53.82,77643.75,0.1,-0.01443,1e-05,1.83969]
[1777058482881,53.82,77647.45,0.1,-0.01438,1e-05,1.83447]
[1777058487912,53.82,77648.41,0.1,-0.01437,1e-05,1.83327]
[1777058492943,53.82,77642.62,0.1,-0.01443,1e-05,1.83955]
[1777058497979,53.82,77639.17,0.1,-0.01448,1e-05,1.84477]
[1777058503013,53.82,77628.71,0.1,-0.01463,1e-05,1.86024]
[1777058508050,53.82,77620.25,0.1,-0.01474,1e-05,1.87276]
[1777058513084,53.82,77618.96,0.1,-0.01476,1e-05,1.87455]
[1777058518119,53.82,77617.31,0.1,-0.01478,1e-05,1.87687]
[1777058522150,53.82,77604.91,0.1,-0.01495,1e-05,1.89522]
[1777058527182,53.82,77603.68,0.1,-0.01497,1e-05,1.89674]
[1777058533224,53.81,77602.46,0.1,-0.01498,1e-05,1.89818]
[1777058538434,53.81,77601.82,0.1,-0.01499,1e-05,1.89888]
[1777058544300,53.81,77599.1,0.1,-0.01502,1e-05,1.9025]
[1777058549336,53.81,77598.68,0.1,-0.01502,1e-05,1.90279]
[1777058551791,53.81,77599.9,0.1,-0.015,1e-05,1.90088]
[1777058551838,53.81,77600.0,0.1,-0.01498,1e-05,1.89816]
[1777058557392,53.8,77599.67,0.1,-0.01499,1e-05,1.89835]
[1777058561072,53.8,77609.19,0.1,-0.01485,1e-05,1.88391]
[1777058561743,53.8,77609.19,0.1,-0.01485,1e-05,1.88391]
[1777058561420,53.8,77610.12,0.1,-0.01484,1e-05,1.88249]
[1777058561844,53.8,77612.47,0.1,-0.0148,1e-05,1.87895]
[1777058567463,53.8,77617.26,0.1,-0.01474,1e-05,1.87169]
[1777058572498,53.8,77614.63,0.1,-0.01477,1e-05,1.87547]
[1777058577533,53.8,77612.92,0.1,-0.01479,1e-05,1.87788]
[1777058582568,53.8,77612.49,0.1,-0.0148,1e-05,1.87837]
[1777058588609,53.8,77612.72,0.1,-0.01479,1e-05,1.87783]
[1777058593648,53.8,77615.05,0.1,-0.01476,1e-05,1.87424]
[1777058598679,53.8,77613.56,0.1,-0.01478,1e-05,1.87634]
[1777058603714,53.8,77611.94,0.1,-0.0148,1e-05,1.87864]
[1777058608750,53.8,77610.53,0.1,-0.01482,1e-05,1.88064]
[1777058613785,53.79,77620.45,0.1,-0.01466,1e-05,1.86342]
[1777058618820,53.79,77629.03,0.1,-0.01455,1e-05,1.8508]
[1777058620205,53.8,77630.01,0.1,-0.01453,1e-05,1.84937]
[1777058620839,53.8,77630.77,0.1,-0.01452,1e-05,1.84826]
[1777058620999,53.8,77630.77,0.1,-0.01452,1e-05,1.84826]
[1777058621842,53.8,77624.23,0.1,-0.01461,1e-05,1.85799]
[1777058622538,53.8,77624.23,0.1,-0.01461,1e-05,1.85799]
[1777058622849,53.8,77619.66,0.1,-0.01468,1e-05,1.86467]
[1777058628889,53.79,77621.95,0.1,-0.01464,1e-05,1.86117]
[1777058634932,53.79,77624.56,0.1,-0.01461,1e-05,1.85722]
[1777058639966,53.79,77626.01,0.1,-0.01458,1e-05,1.85457]
[1777058645002,53.79,77627.14,0.1,-0.01457,1e-05,1.85274]
[1777058650037,53.79,77617.85,0.1,-0.01469,1e-05,1.86639]
[1777058655075,53.79,77596.83,0.1,-0.01498,1e-05,1.89744]
[1777058657092,53.79,77584.0,0.1,-0.01516,1e-05,1.91657]
[1777058662917,53.78,77581.27,0.1,-0.01519,1e-05,1.91996]
[1777058668170,53.78,77580.66,0.1,-0.0152,1e-05,1.92031]
[1777058673210,53.77,77579.98,0.1,-0.01518,1e-05,1.91834]
[1777058678241,53.77,77579.47,0.1,-0.01518,1e-05,1.9186]
[1777058683778,53.77,77578.42,0.1,-0.0152,1e-05,1.91989]
[1777058689321,53.76,77568.44,0.1,-0.01533,1e-05,1.93416]
[1777058694357,53.76,77568.55,0.1,-0.01532,1e-05,1.9334]
[1777058699392,53.76,77567.66,0.1,-0.01533,1e-05,1.93416]
[1777058704429,53.75,77573.13,0.1,-0.01525,1e-05,1.92526]
[1777058709462,53.75,77564.76,0.1,-0.01536,1e-05,1.93746]
[1777058714498,53.75,77564.11,0.1,-0.01536,1e-05,1.9378]
[1777058719533,53.74,77562.43,0.1,-0.01538,1e-05,1.93969]
[1777058725576,53.74,77563.58,0.1,-0.01536,1e-05,1.93711]
[1777058730614,53.73,77564.06,0.1,-0.01535,1e-05,1.93571]
[1777058735645,53.72,77562.03,0.1,-0.01533,1e-05,1.93338]
[1777058740680,53.68,77562.2,0.1,-0.01528,1e-05,1.92812]
[1777058749744,53.68,77561.18,0.1,-0.01528,1e-05,1.92863]
[1777058754778,53.67,77554.8,0.1,-0.01537,1e-05,1.93776]
[1777058759813,53.67,77553.49,0.1,-0.01538,1e-05,1.93912]
[1777058764849,53.67,77553.97,0.1,-0.01537,1e-05,1.93772]
[1777058769883,53.66,77551.05,0.1,-0.0154,1e-05,1.94137]
[1777058774918,53.66,77550.78,0.1,-0.0154,1e-05,1.94109]
[1777058779955,53.65,77551.4,0.1,-0.01539,1e-05,1.93943]
[1777058784988,53.65,77544.09,0.1,-0.01549,1e-05,1.9499]
[1777058790023,53.64,77535.33,0.1,-0.0156,1e-05,1.96259]
[1777058795058,53.64,77536.11,0.1,-0.01557,1e-05,1.95804]
[1777058800095,53.63,77535.81,0.1,-0.01556,1e-05,1.95768]
[1777058805128,53.63,77532.49,0.1,-0.0156,1e-05,1.96202]
[1777058810163,53.62,77527.31,0.1,-0.01567,1e-05,1.96918]
[1777058815198,53.62,77521.95,0.1,-0.01574,1e-05,1.97662]
[1777058820237,53.61,77534.96,0.1,-0.01554,1e-05,1.95562]
[1777058825270,53.61,77536.66,0.1,-0.01551,1e-05,1.95231]
[1777058830306,53.61,77536.36,0.1,-0.01551,1e-05,1.95208]
[1777058835340,53.6,77540.17,0.1,-0.01545,1e-05,1.94553]
[1777058840383,53.6,77544.59,0.1,-0.01538,1e-05,1.93811]
[1777058845411,53.59,77551.63,0.1,-0.01527,1e-05,1.92681]
[1777058850446,53.59,77552.92,0.1,-0.01525,1e-05,1.92438]
[1777058852720,53.59,77557.99,0.1,-0.01516,1e-05,1.91413]
[1777058852918,53.59,77557.99,0.1,-0.01516,1e-05,1.91413]
[1777058858588,53.58,77566.09,0.1,-0.01503,1e-05,1.90068]
[1777058864546,53.58,77571.7,0.1,-0.01494,1e-05,1.89102]
[1777058869582,53.58,77568.75,0.1,-0.01498,1e-05,1.89526]
[1777058874619,53.57,77568.86,0.1,-0.01498,1e-05,1.89482]
[1777058879652,53.57,77570.18,0.1,-0.01496,1e-05,1.89255]
[1777058884687,53.57,77573.73,0.1,-0.01491,1e-05,1.88693]
[1777058889724,53.57,77567.51,0.1,-0.01499,1e-05,1.89603]
[1777058894759,53.57,77555.98,0.1,-0.01515,1e-05,1.91308]
[1777058899794,53.56,77555.92,0.1,-0.01515,1e-05,1.91277]
[1777058907857,53.56,77553.09,0.1,-0.01518,1e-05,1.91646]
[1777058912889,53.56,77553.81,0.1,-0.01515,1e-05,1.91254]
[1777058917927,53.56,77559.38,0.1,-0.01507,1e-05,1.9038]
[1777058922961,53.55,77561.47,0.1,-0.01504,1e-05,1.9004]
[1777058927995,53.55,77560.33,0.1,-0.01505,1e-05,1.9019]
[1777058933029,53.55,77562.92,0.1,-0.01501,1e-05,1.89777]
[1777058938064,53.55,77562.81,0.1,-0.01501,1e-05,1.89775]
[1777058943100,53.55,77562.95,0.1,-0.01501,1e-05,1.89732]
[1777058949142,53.55,77563.62,0.1,-0.015,1e-05,1.89609]
[1777058954178,53.55,77564.75,0.1,-0.01498,1e-05,1.89422]
[1777058959212,53.55,77565.84,0.1,-0.01496,1e-05,1.89242]
[1777058964247,53.55,77565.68,0.1,-0.01496,1e-05,1.89251]
[1777058970289,53.54,77566.51,0.1,-0.01495,1e-05,1.89108]
[1777058975323,53.54,77568.76,0.1,-0.0149,1e-05,1.88516]
[1777058980359,53.54,77568.61,0.1,-0.0149,1e-05,1.88528]
[1777058985394,53.54,77569.68,0.1,-0.01488,1e-05,1.88358]
[1777058990428,53.54,77569.5,0.1,-0.01489,1e-05,1.88377]
[1777058996473,53.54,77569.77,0.1,-0.01488,1e-05,1.88326]
[1777059002293,53.54,77576.97,0.1,-0.01478,1e-05,1.87238]
[1777059007548,53.54,77585.91,0.1,-0.01466,1e-05,1.85909]
[1777059010571,53.54,77572.94,0.1,-0.01484,1e-05,1.87849]
[1777059015605,53.54,77569.96,0.1,-0.01488,1e-05,1.88292]
[1777059020641,53.54,77567.86,0.1,-0.01491,1e-05,1.88604]
[1777059025673,53.54,77559.62,0.1,-0.01502,1e-05,1.8984]
[1777059030714,53.54,77555.49,0.1,-0.01508,1e-05,1.90455]
[1777059035744,53.54,77549.31,0.1,-0.01515,1e-05,1.91132]
[1777059040779,53.54,77556.42,0.1,-0.01505,1e-05,1.90044]
[1777059046823,53.54,77554.44,0.1,-0.01507,1e-05,1.90334]
[1777059050852,53.54,77542.31,0.1,-0.01524,1e-05,1.92164]
[1777059055889,53.54,77546.62,0.1,-0.01518,1e-05,1.91484]
[1777059059918,53.53,77561.34,0.1,-0.01497,1e-05,1.89247]
[1777059064955,53.54,77572.55,0.1,-0.01481,1e-05,1.87569]
[1777059069986,53.54,77585.77,0.1,-0.01463,1e-05,1.85623]
[1777059075022,53.54,77588.65,0.1,-0.0146,1e-05,1.85224]
[1777059080056,53.54,77589.54,0.1,-0.01459,1e-05,1.85122]
[1777059085091,53.54,77585.44,0.1,-0.01465,1e-05,1.85761]
[1777059090125,53.54,77590.67,0.1,-0.01458,1e-05,1.85011]
[1777059095161,53.55,77593.08,0.1,-0.01453,1e-05,1.8444]
[1777059100196,53.55,77588.64,0.1,-0.01459,1e-05,1.85117]
[1777059105231,53.55,77598.17,0.1,-0.01446,1e-05,1.83732]
[1777059110267,53.56,77613.2,0.1,-0.01427,1e-05,1.81723]
[1777059115301,53.57,77607.3,0.1,-0.01436,1e-05,1.82694]
[1777059120336,53.57,77606.94,0.1,-0.01437,1e-05,1.82784]
[1777059125371,53.58,77609.34,0.1,-0.01435,1e-05,1.82544]
[1777059130406,53.6,77633.11,0.1,-0.01407,1e-05,1.79499]
[1777059135441,53.64,77637.57,0.1,-0.01407,1e-05,1.79523]
[1777059140478,53.68,77636.78,0.1,-0.01413,1e-05,1.80244]
[1777059143497,53.68,77620.96,0.1,-0.01435,1e-05,1.8257]
[1777059145512,53.68,77606.26,0.1,-0.01455,1e-05,1.8474]
[1777059146759,53.68,77585.2,0.1,-0.01484,1e-05,1.87867]
[1777059152616,53.68,77584.14,0.1,-0.01484,1e-05,1.87776]
[1777059159610,53.68,77573.47,0.1,-0.01499,1e-05,1.89361]
[1777059164644,53.68,77578.92,0.1,-0.01491,1e-05,1.88523]
[1777059169679,53.68,77578.44,0.1,-0.01491,1e-05,1.8858]
[1777059174714,53.68,77577.98,0.1,-0.01492,1e-05,1.88633]
[1777059179750,53.68,77576.53,0.1,-0.01494,1e-05,1.88832]
[1777059184785,53.68,77574.74,0.1,-0.01496,1e-05,1.89079]
[1777059189820,53.68,77575.34,0.1,-0.01495,1e-05,1.88966]
[1777059194855,53.67,77568.16,0.1,-0.01505,1e-05,1.90022]
[1777059199890,53.67,77571.01,0.1,-0.01501,1e-05,1.89565]
[1777059204925,53.67,77576.53,0.1,-0.01493,1e-05,1.88714]
[1777059209959,53.67,77576.81,0.1,-0.01492,1e-05,1.88653]
[1777059216018,53.67,77576.21,0.1,-0.01491,1e-05,1.88477]
[1777059221053,53.67,77576.51,0.1,-0.0149,1e-05,1.88415]
[1777059227095,53.67,77575.08,0.1,-0.01492,1e-05,1.88607]
[1777059233160,53.66,77566.84,0.1,-0.01503,1e-05,1.89815]
[1777059236158,53.66,77583.16,0.1,-0.0148,1e-05,1.87353]
[1777059241193,53.66,77588.05,0.1,-0.01474,1e-05,1.86625]
[1777059246228,53.66,77590.83,0.1,-0.0147,1e-05,1.86215]
[1777059251263,53.66,77593.3,0.1,-0.01466,1e-05,1.85854]
[1777059256297,53.67,77589.38,0.1,-0.01472,1e-05,1.86443]
[1777059261332,53.67,77591.18,0.1,-0.01469,1e-05,1.86181]
[1777059266369,53.67,77583.59,0.1,-0.0148,1e-05,1.87313]
[1777059271404,53.67,77582.11,0.1,-0.0148,1e-05,1.87289]
[1777059276438,53.67,77593.96,0.1,-0.01464,1e-05,1.8553]
[1777059279459,53.67,77607.56,0.1,-0.01445,1e-05,1.83533]
[1777059284494,53.67,77606.0,0.1,-0.01448,1e-05,1.83801]
[1777059289528,53.67,77607.2,0.1,-0.01446,1e-05,1.83658]
[1777059294564,53.67,77604.0,0.1,-0.01451,1e-05,1.84161]
[1777059299599,53.67,77605.29,0.1,-0.0145,1e-05,1.84003]
[1777059303628,53.68,77590.19,0.1,-0.01471,1e-05,1.86257]
[1777059308662,53.68,77590.0,0.1,-0.01471,1e-05,1.86298]
[1777059314486,53.68,77577.81,0.1,-0.01488,1e-05,1.88115]
[1777059319740,53.68,77580.46,0.1,-0.01484,1e-05,1.87709]
[1777059324775,53.68,77577.53,0.1,-0.01488,1e-05,1.8814]
[1777059329810,53.67,77575.01,0.1,-0.01492,1e-05,1.88508]
[1777059334844,53.67,77574.97,0.1,-0.0149,1e-05,1.88261]
[1777059339879,53.67,77575.49,0.1,-0.01489,1e-05,1.88177]
[1777059344914,53.67,77575.63,0.1,-0.01489,1e-05,1.88149]
[1777059349950,53.67,77559.07,0.1,-0.01512,1e-05,1.9063]
[1777059354985,53.67,77560.25,0.1,-0.0151,1e-05,1.90425]
[1777059360037,53.67,77561.19,0.1,-0.01508,1e-05,1.90258]
[1777059365060,53.67,77555.36,0.1,-0.01517,1e-05,1.91116]
[1777059370094,53.67,77559.03,0.1,-0.01511,1e-05,1.90537]
[1777059375127,53.67,77554.25,0.1,-0.01518,1e-05,1.91242]
[1777059380162,53.66,77568.22,0.1,-0.01498,1e-05,1.89115]
[1777059384191,53.66,77581.42,0.1,-0.01479,1e-05,1.87143]
[1777059389227,53.67,77579.33,0.1,-0.01482,1e-05,1.87463]
[1777059394261,53.67,77578.12,0.1,-0.01482,1e-05,1.87406]
[1777059399300,53.67,77578.33,0.1,-0.01482,1e-05,1.87376]
[1777059402317,53.67,77561.6,0.1,-0.01505,1e-05,1.89885]
[1777059407352,53.66,77559.56,0.1,-0.01508,1e-05,1.90171]
[1777059411382,53.66,77572.07,0.1,-0.0149,1e-05,1.88275]
[1777059416418,53.66,77577.97,0.1,-0.01482,1e-05,1.8739]
[1777059421453,53.66,77577.56,0.1,-0.01483,1e-05,1.87448]
[1777059426485,53.66,77579.63,0.1,-0.0148,1e-05,1.87132]
[1777059431521,53.66,77580.62,0.1,-0.01478,1e-05,1.8698]
[1777059436556,53.66,77587.21,0.1,-0.01469,1e-05,1.85997]
[1777059441591,53.66,77582.24,0.1,-0.01476,1e-05,1.86737]
[1777059446626,53.66,77572.85,0.1,-0.01489,1e-05,1.88129]
[1777059451661,53.66,77564.3,0.1,-0.01499,1e-05,1.89152]
[1777059456696,53.66,77564.37,0.1,-0.01499,1e-05,1.89115]
[1777059461733,53.66,77564.22,0.1,-0.01499,1e-05,1.89114]
[1777059466768,53.66,77564.63,0.1,-0.01498,1e-05,1.8903]
[1777059469787,53.66,77552.47,0.1,-0.01515,1e-05,1.9085]
[1777059474825,53.65,77559.4,0.1,-0.01505,1e-05,1.89772]
[1777059479858,53.65,77570.88,0.1,-0.01488,1e-05,1.88026]
[1777059484895,53.65,77574.47,0.1,-0.01483,1e-05,1.87486]
[1777059489928,53.65,77565.7,0.1,-0.01496,1e-05,1.88789]
[1777059494964,53.65,77571.64,0.1,-0.01487,1e-05,1.87888]
[1777059500003,53.65,77574.47,0.1,-0.01483,1e-05,1.87461]
[1777059504037,53.65,77596.6,0.1,-0.01453,1e-05,1.84222]
[1777059509072,53.65,77596.67,0.1,-0.01453,1e-05,1.84233]
[1777059514107,53.66,77603.85,0.1,-0.01442,1e-05,1.82961]
[1777059519141,53.66,77605.24,0.1,-0.0144,1e-05,1.82783]
[1777059524177,53.66,77606.82,0.1,-0.01438,1e-05,1.82576]
[1777059528206,53.66,77620.03,0.1,-0.0142,1e-05,1.80673]
[1777059533243,53.66,77619.32,0.1,-0.01422,1e-05,1.80819]
[1777059538279,53.67,77627.87,0.1,-0.01411,1e-05,1.79631]
[1777059543313,53.67,77626.6,0.1,-0.01413,1e-05,1.79867]
[1777059548348,53.67,77635.35,0.1,-0.01402,1e-05,1.7866]
[1777059553383,53.68,77632.17,0.1,-0.01407,1e-05,1.79179]
[1777059558417,53.68,77629.06,0.1,-0.01411,1e-05,1.79685]
[1777059563453,53.68,77621.59,0.1,-0.01422,1e-05,1.80818]
[1777059568489,53.69,77620.38,0.1,-0.01424,1e-05,1.81041]
[1777059573524,53.69,77621.14,0.1,-0.01421,1e-05,1.80742]
[1777059578558,53.69,77620.91,0.1,-0.01422,1e-05,1.80828]
[1777059583595,53.7,77625.5,0.1,-0.01417,1e-05,1.8022]
[1777059588629,53.7,77619.8,0.1,-0.01425,1e-05,1.81106]
[1777059594672,53.71,77618.95,0.1,-0.01427,1e-05,1.813]
[1777059599711,53.71,77609.48,0.1,-0.0144,1e-05,1.82735]
[1777059604743,53.71,77608.96,0.1,-0.01441,1e-05,1.82858]
[1777059609777,53.71,77606.8,0.1,-0.01444,1e-05,1.83221]
[1777059614815,53.72,77604.43,0.1,-0.01448,1e-05,1.83612]
[1777059619847,53.72,77603.46,0.1,-0.0145,1e-05,1.83797]
[1777059624886,53.72,77602.28,0.1,-0.01452,1e-05,1.84011]
[1777059629920,53.73,77601.3,0.1,-0.01454,1e-05,1.84264]
[1777059634955,53.73,77595.25,0.1,-0.01461,1e-05,1.8495]
[1777059639992,53.73,77594.44,0.1,-0.01462,1e-05,1.85102]
[1777059645025,53.73,77593.92,0.1,-0.01463,1e-05,1.85203]
[1777059649055,53.74,77608.33,0.1,-0.01444,1e-05,1.83108]
[1777059654090,53.74,77611.89,0.1,-0.01439,1e-05,1.82635]
[1777059659130,53.74,77613.5,0.1,-0.01438,1e-05,1.82459]
[1777059664160,53.75,77609.71,0.1,-0.01443,1e-05,1.83052]
[1777059669196,53.75,77613.84,0.1,-0.01438,1e-05,1.82509]
[1777059674229,53.75,77613.92,0.1,-0.01438,1e-05,1.82546]
[1777059679264,53.76,77615.86,0.1,-0.01436,1e-05,1.82313]
[1777059684077,53.76,77601.36,0.1,-0.01456,1e-05,1.84476]
[1777059689335,53.76,77600.86,0.1,-0.01457,1e-05,1.84582]
[1777059694369,53.76,77607.59,0.1,-0.01447,1e-05,1.83383]
[1777059699405,53.76,77619.88,0.1,-0.0143,1e-05,1.81628]
[1777059704440,53.77,77620.15,0.1,-0.0143,1e-05,1.81637]
[1777059709475,53.77,77619.05,0.1,-0.01432,1e-05,1.81844]
[1777059714510,53.77,77618.16,0.1,-0.01434,1e-05,1.82018]
[1777059719547,53.78,77618.68,0.1,-0.01434,1e-05,1.81986]
[1777059724581,53.78,77627.67,0.1,-0.01422,1e-05,1.80728]
[1777059729616,53.78,77625.01,0.1,-0.01426,1e-05,1.81168]
[1777059734650,53.79,77623.24,0.1,-0.01429,1e-05,1.81479]
[1777059739685,53.79,77622.85,0.1,-0.0143,1e-05,1.8159]
[1777059744720,53.79,77617.8,0.1,-0.01437,1e-05,1.82379]
[1777059749758,53.8,77618.0,0.1,-0.01437,1e-05,1.82398]
[1777059754789,53.8,77619.62,0.1,-0.01434,1e-05,1.81975]
[1777059759831,53.8,77617.35,0.1,-0.01437,1e-05,1.8236]
[1777059765870,53.81,77616.05,0.1,-0.0144,1e-05,1.82616]
[1777059770906,53.81,77611.66,0.1,-0.01446,1e-05,1.83314]
[1777059775941,53.81,77616.45,0.1,-0.0144,1e-05,1.82665]
[1777059780976,53.82,77618.9,0.1,-0.01437,1e-05,1.82362]
[1777059786012,53.82,77623.98,0.1,-0.01431,1e-05,1.81679]
[1777059793061,53.83,77625.89,0.1,-0.01429,1e-05,1.81489]
[1777059798099,53.83,77630.54,0.1,-0.01424,1e-05,1.80877]
[1777059803131,53.83,77635.14,0.1,-0.01418,1e-05,1.80286]
[1777059808165,53.84,77632.04,0.1,-0.01423,1e-05,1.80808]
[1777059813203,53.84,77632.36,0.1,-0.01421,1e-05,1.80596]
[1777059818238,53.85,77631.66,0.1,-0.01423,1e-05,1.80772]
[1777059823275,53.85,77631.49,0.1,-0.01424,1e-05,1.80886]
[1777059828309,53.86,77631.02,0.1,-0.01425,1e-05,1.81027]
[1777059833344,53.86,77631.9,0.1,-0.01425,1e-05,1.80972]
[1777059838378,53.87,77631.84,0.1,-0.01426,1e-05,1.81054]
[1777059843414,53.87,77631.36,0.1,-0.01427,1e-05,1.81195]
[1777059848449,53.88,77629.3,0.1,-0.0143,1e-05,1.81565]
[1777059853484,53.88,77626.48,0.1,-0.01435,1e-05,1.82041]
[1777059858522,53.88,77623.93,0.1,-0.01439,1e-05,1.82477]
[1777059863554,53.89,77618.58,0.1,-0.01447,1e-05,1.8332]
[1777059868591,53.91,77614.4,0.1,-0.01456,1e-05,1.84354]
[1777059873624,53.94,77600.8,0.1,-0.01476,1e-05,1.86493]
[1777059878659,53.94,77593.68,0.1,-0.01487,1e-05,1.87572]
[1777059883694,53.94,77599.36,0.1,-0.01479,1e-05,1.86747]
[1777059888729,53.94,77600.32,0.1,-0.01478,1e-05,1.86625]
[1777059893764,53.94,77597.35,0.1,-0.01482,1e-05,1.87083]
[1777059898799,53.94,77597.56,0.1,-0.01482,1e-05,1.87064]
[1777059903834,53.94,77591.3,0.1,-0.01491,1e-05,1.88002]
[1777059908872,53.94,77596.07,0.1,-0.01484,1e-05,1.87298]
[1777059914910,53.94,77594.51,0.1,-0.01486,1e-05,1.87522]
[1777059919945,53.94,77589.79,0.1,-0.01493,1e-05,1.8822]
[1777059924985,53.94,77584.18,0.1,-0.015,1e-05,1.89048]
[1777059930025,53.94,77583.52,0.1,-0.01501,1e-05,1.89126]
[1777059935062,53.94,77582.87,0.1,-0.015,1e-05,1.88959]
[1777059940097,53.94,77578.15,0.1,-0.01506,1e-05,1.89649]
[1777059945132,53.94,77573.92,0.1,-0.01512,1e-05,1.90259]
[1777059951174,53.94,77576.64,0.1,-0.01508,1e-05,1.89818]
[1777059956212,53.93,77579.48,0.1,-0.01504,1e-05,1.89366]
[1777059961246,53.93,77578.83,0.1,-0.01505,1e-05,1.89438]
[1777059967288,53.93,77577.79,0.1,-0.01506,1e-05,1.89561]
[1777059972324,53.93,77581.57,0.1,-0.015,1e-05,1.88966]
[1777059977361,53.93,77578.84,0.1,-0.01504,1e-05,1.89349]
[1777059982393,53.93,77573.73,0.1,-0.01511,1e-05,1.90087]
[1777059987430,53.92,77575.11,0.1,-0.01508,1e-05,1.89837]
[1777059992463,53.92,77576.57,0.1,-0.01504,1e-05,1.89339]
[1777059997498,53.92,77580.19,0.1,-0.01499,1e-05,1.88767]
[1777060002534,53.92,77576.72,0.1,-0.01503,1e-05,1.89255]
[1777060007569,53.91,77579.62,0.1,-0.01499,1e-05,1.88789]
[1777060012606,53.91,77580.39,0.1,-0.01498,1e-05,1.88644]
[1777060017640,53.91,77579.77,0.1,-0.01498,1e-05,1.88707]
[1777060022676,53.91,77580.9,0.1,-0.01496,1e-05,1.88508]
[1777060027710,53.91,77581.5,0.1,-0.01495,1e-05,1.8839]
[1777060032746,53.91,77581.68,0.1,-0.01495,1e-05,1.88335]
[1777060038433,53.9,77580.37,0.1,-0.01496,1e-05,1.88509]
[1777060047853,53.9,77590.25,0.1,-0.01482,1e-05,1.86971]
[1777060050874,53.9,77606.83,0.1,-0.01459,1e-05,1.84514]
[1777060055909,53.9,77604.43,0.1,-0.0146,1e-05,1.84635]
[1777060060943,53.9,77612.09,0.1,-0.0145,1e-05,1.83525]
[1777060065978,53.9,77605.24,0.1,-0.0146,1e-05,1.84545]
[1777060071014,53.9,77596.77,0.1,-0.01471,1e-05,1.85801]
[1777060076049,53.9,77596.25,0.1,-0.01472,1e-05,1.85874]
[1777060081086,53.9,77594.29,0.1,-0.01475,1e-05,1.86161]
[1777060086121,53.9,77588.13,0.1,-0.01483,1e-05,1.87066]
[1777060091157,53.9,77587.92,0.1,-0.01483,1e-05,1.87084]
[1777060096190,53.9,77578.69,0.1,-0.01496,1e-05,1.88442]
[1777060101226,53.9,77581.71,0.1,-0.01492,1e-05,1.8797]
[1777060107267,53.9,77583.64,0.1,-0.01489,1e-05,1.87663]
[1777060113310,53.9,77583.44,0.1,-0.01487,1e-05,1.87432]
[1777060118347,53.9,77572.18,0.1,-0.01503,1e-05,1.89105]
[1777060124387,53.89,77572.67,0.1,-0.01502,1e-05,1.89003]
[1777060130429,53.89,77572.54,0.1,-0.01502,1e-05,1.88994]
[1777060135470,53.89,77574.16,0.1,-0.01499,1e-05,1.88726]
[1777060140499,53.89,77575.04,0.1,-0.01498,1e-05,1.88571]
[1777060145537,53.89,77575.17,0.1,-0.01497,1e-05,1.88528]
[1777060148555,53.89,77589.23,0.1,-0.01478,1e-05,1.86415]
[1777060153591,53.89,77582.87,0.1,-0.01486,1e-05,1.87349]
[1777060158625,53.89,77581.62,0.1,-0.01488,1e-05,1.87523]
[1777060163664,53.88,77580.91,0.1,-0.01489,1e-05,1.87607]
[1777060168697,53.88,77579.51,0.1,-0.01491,1e-05,1.87798]
[1777060173731,53.88,77579.84,0.1,-0.01488,1e-05,1.87488]
[1777060178766,53.88,77577.38,0.1,-0.01491,1e-05,1.87839]
[1777060183802,53.88,77576.98,0.1,-0.01492,1e-05,1.8788]
[1777060188837,53.88,77578.08,0.1,-0.0149,1e-05,1.87697]
[1777060193872,53.88,77579.67,0.1,-0.01488,1e-05,1.87441]
[1777060199915,53.88,77573.75,0.1,-0.01496,1e-05,1.883]
[1777060201366,53.88,77586.05,0.1,-0.01478,1e-05,1.86459]
[1777060202723,53.88,77586.05,0.1,-0.01478,1e-05,1.86458]
[1777060203468,53.88,77586.05,0.1,-0.01478,1e-05,1.86458]
[1777060209988,53.87,77595.61,0.1,-0.01465,1e-05,1.85029]
[1777060215025,53.87,77592.28,0.1,-0.0147,1e-05,1.85522]
[1777060220058,53.87,77592.85,0.1,-0.01469,1e-05,1.85436]
[1777060225093,53.87,77596.27,0.1,-0.01464,1e-05,1.84938]
[1777060228113,53.87,77579.61,0.1,-0.01487,1e-05,1.87405]
[1777060233149,53.87,77577.31,0.1,-0.01488,1e-05,1.87481]
[1777060238185,53.87,77576.95,0.1,-0.01489,1e-05,1.87512]
[1777060241655,53.87,77576.08,0.1,-0.0149,1e-05,1.87632]
[1777060242211,53.87,77574.27,0.1,-0.01492,1e-05,1.87893]
[1777060247247,53.87,77576.9,0.1,-0.01488,1e-05,1.87476]
[1777060251371,53.87,77577.14,0.1,-0.01488,1e-05,1.87426]
[1777060251378,53.87,77580.46,0.1,-0.01483,1e-05,1.86927]
[1777060256189,53.87,77579.37,0.1,-0.01485,1e-05,1.87075]
[1777060256310,53.87,77579.49,0.1,-0.01484,1e-05,1.87054]
[1777060257670,53.87,77579.49,0.1,-0.01484,1e-05,1.87054]
[1777060258542,53.87,77579.14,0.1,-0.01485,1e-05,1.87103]
[1777060261100,53.87,77579.18,0.1,-0.01485,1e-05,1.87086]
[1777060261345,53.87,77578.96,0.1,-0.01485,1e-05,1.87115]
[1777060266380,53.86,77577.93,0.1,-0.01486,1e-05,1.87252]
[1777060271690,53.86,77577.47,0.1,-0.01487,1e-05,1.87305]
[1777060271740,53.86,77576.94,0.1,-0.01488,1e-05,1.87381]
[1777060277461,53.86,77574.63,0.1,-0.01491,1e-05,1.87708]
[1777060280253,53.86,77572.15,0.1,-0.01494,1e-05,1.88071]
[1777060280294,53.86,77572.15,0.1,-0.01494,1e-05,1.88071]
[1777060282776,53.86,77581.44,0.1,-0.01481,1e-05,1.86674]
[1777060283501,53.86,77594.14,0.1,-0.01463,1e-05,1.8479]
[1777060283924,53.86,77594.14,0.1,-0.01463,1e-05,1.8479]
[1777060284010,53.86,77593.25,0.1,-0.01465,1e-05,1.84923]
[1777060289543,53.86,77586.13,0.1,-0.01474,1e-05,1.85981]
[1777060294577,53.86,77586.38,0.1,-0.01472,1e-05,1.857]
[1777060299612,53.86,77588.89,0.1,-0.01469,1e-05,1.85331]
[1777060304649,53.86,77589.79,0.1,-0.01468,1e-05,1.85205]
[1777060309684,53.86,77584.45,0.1,-0.01475,1e-05,1.85997]
[1777060314720,53.86,77589.89,0.1,-0.01467,1e-05,1.85191]
[1777060319753,53.86,77587.66,0.1,-0.01471,1e-05,1.85527]
[1777060324790,53.86,77581.7,0.1,-0.01479,1e-05,1.86411]
[1777060329828,53.86,77580.51,0.1,-0.01481,1e-05,1.86582]
[1777060334864,53.86,77580.49,0.1,-0.0148,1e-05,1.86581]
[1777060339900,53.86,77591.64,0.1,-0.01465,1e-05,1.84928]
[1777060344935,53.86,77590.88,0.1,-0.01466,1e-05,1.85049]
[1777060349969,53.86,77591.14,0.1,-0.01466,1e-05,1.8502]
[1777060355016,53.86,77582.33,0.1,-0.01476,1e-05,1.86085]
[1777060360046,53.86,77581.83,0.1,-0.01477,1e-05,1.86157]
[1777060362056,53.86,77568.48,0.1,-0.01496,1e-05,1.88145]
[1777060367093,53.86,77565.03,0.1,-0.015,1e-05,1.88641]
[1777060372127,53.86,77565.09,0.1,-0.015,1e-05,1.88612]
[1777060377162,53.86,77563.32,0.1,-0.01502,1e-05,1.88856]
[1777060382197,53.86,77568.52,0.1,-0.01495,1e-05,1.88057]
[1777060384699,53.86,77568.07,0.1,-0.01495,1e-05,1.88121]
[1777060384748,53.86,77558.92,0.1,-0.01508,1e-05,1.89492]
[1777060390260,53.85,77549.36,0.1,-0.01522,1e-05,1.90897]
[1777060395541,53.85,77538.27,0.1,-0.01537,1e-05,1.92549]
[1777060395642,53.85,77543.75,0.1,-0.01529,1e-05,1.91704]
[1777060397536,53.85,77543.75,0.1,-0.01529,1e-05,1.91695]
[1777060397602,53.85,77552.74,0.1,-0.01516,1e-05,1.90325]
[1777060403349,53.85,77559.06,0.1,-0.01507,1e-05,1.89337]
[1777060408379,53.85,77557.61,0.1,-0.01509,1e-05,1.89526]
[1777060412408,53.85,77570.47,0.1,-0.01488,1e-05,1.87331]
[1777060417444,53.85,77572.57,0.1,-0.01485,1e-05,1.87007]
[1777060422480,53.84,77575.62,0.1,-0.01481,1e-05,1.86545]
[1777060427518,53.84,77576.97,0.1,-0.01479,1e-05,1.86344]
[1777060434562,53.84,77578.34,0.1,-0.01477,1e-05,1.86142]
[1777060435027,53.84,77578.34,0.1,-0.01477,1e-05,1.86142]
[1777060435572,53.84,77577.8,0.1,-0.01478,1e-05,1.86223]
[1777060436576,53.84,77593.18,0.1,-0.01457,1e-05,1.83947]
[1777060438660,53.85,77591.75,0.1,-0.01459,1e-05,1.84162]
[1777060438761,53.85,77592.78,0.1,-0.01457,1e-05,1.84014]
[1777060444633,53.85,77589.82,0.1,-0.01462,1e-05,1.84473]
[1777060449669,53.85,77588.32,0.1,-0.01464,1e-05,1.8471]
[1777060454703,53.85,77591.31,0.1,-0.0146,1e-05,1.84285]
[1777060459738,53.85,77588.27,0.1,-0.01464,1e-05,1.8475]
[1777060461074,53.85,77588.27,0.1,-0.01464,1e-05,1.84753]
[1777060461753,53.85,77587.66,0.1,-0.01465,1e-05,1.84847]
[1777060466788,53.85,77584.97,0.1,-0.01469,1e-05,1.85258]
[1777060471824,53.85,77582.88,0.1,-0.0147,1e-05,1.85335]
[1777060476858,53.85,77583.24,0.1,-0.0147,1e-05,1.85292]
[1777060478873,53.85,77568.74,0.1,-0.0149,1e-05,1.87451]
[1777060483907,53.85,77568.98,0.1,-0.0149,1e-05,1.87404]
[1777060488942,53.85,77572.9,0.1,-0.01484,1e-05,1.86809]
[1777060490960,53.85,77586.13,0.1,-0.01466,1e-05,1.84844]
[1777060495995,53.85,77591.95,0.1,-0.01458,1e-05,1.84004]
[1777060501034,53.85,77591.47,0.1,-0.01458,1e-05,1.84092]
[1777060506072,53.86,77594.45,0.1,-0.01455,1e-05,1.83686]
[1777060511107,53.86,77592.86,0.1,-0.01457,1e-05,1.83945]
[1777060516141,53.86,77586.86,0.1,-0.01466,1e-05,1.84853]
[1777060521239,53.86,77584.37,0.1,-0.01469,1e-05,1.85235]
[1777060528000,53.86,77578.59,0.1,-0.01477,1e-05,1.86107]
[1777060533261,53.86,77578.58,0.1,-0.01476,1e-05,1.8587]
[1777060538296,53.86,77584.99,0.1,-0.01467,1e-05,1.84928]
[1777060543332,53.86,77584.18,0.1,-0.01468,1e-05,1.85058]
[1777060547733,53.86,77583.04,0.1,-0.0147,1e-05,1.85231]
[1777060547803,53.86,77583.25,0.1,-0.01469,1e-05,1.85202]
[1777060548645,53.86,77583.25,0.1,-0.01469,1e-05,1.85202]
[1777060548744,53.86,77582.72,0.1,-0.0147,1e-05,1.85282]
[1777060554409,53.86,77590.95,0.1,-0.01459,1e-05,1.84075]
[1777060559443,53.86,77594.84,0.1,-0.01454,1e-05,1.83528]
[1777060564479,53.87,77595.49,0.1,-0.01453,1e-05,1.83457]
[1777060569513,53.87,77591.38,0.1,-0.01459,1e-05,1.84086]
[1777060574749,53.87,77590.12,0.1,-0.01461,1e-05,1.84286]
[1777060574766,53.87,77590.99,0.1,-0.0146,1e-05,1.84161]
[1777060577371,53.87,77591.86,0.1,-0.01458,1e-05,1.8404]
[1777060578043,53.87,77591.86,0.1,-0.01458,1e-05,1.8404]
[1777060577569,53.87,77592.02,0.1,-0.01458,1e-05,1.8402]
[1777060578576,53.87,77593.96,0.1,-0.01456,1e-05,1.83738]
[1777060583611,53.87,77594.79,0.1,-0.01455,1e-05,1.83635]
[1777060588646,53.87,77591.26,0.1,-0.0146,1e-05,1.84169]
[1777060591165,53.87,77591.32,0.1,-0.0146,1e-05,1.84165]
[1777060591667,53.87,77591.01,0.1,-0.01458,1e-05,1.83971]
[1777060596703,53.87,77595.54,0.1,-0.01452,1e-05,1.83318]
[1777060601736,53.87,77593.63,0.1,-0.01455,1e-05,1.83615]
[1777060606773,53.87,77594.61,0.1,-0.01454,1e-05,1.83484]
[1777060611808,53.88,77597.01,0.1,-0.0145,1e-05,1.83146]
[1777060616844,53.88,77606.2,0.1,-0.01438,1e-05,1.81818]
[1777060621878,53.88,77610.62,0.1,-0.01432,1e-05,1.81205]
[1777060626912,53.88,77601.78,0.1,-0.01445,1e-05,1.82525]
[1777060631948,53.88,77599.76,0.1,-0.01448,1e-05,1.82846]
[1777060636987,53.88,77600.92,0.1,-0.01446,1e-05,1.82701]
[1777060642018,53.89,77596.79,0.1,-0.01452,1e-05,1.83332]
[1777060647053,53.89,77588.84,0.1,-0.01463,1e-05,1.84522]
[1777060652089,53.89,77589.09,0.1,-0.01461,1e-05,1.84255]
[1777060657124,53.89,77592.31,0.1,-0.01457,1e-05,1.83794]
[1777060662163,53.89,77598.53,0.1,-0.01449,1e-05,1.82903]
[1777060665007,53.89,77605.45,0.1,-0.01439,1e-05,1.81912]
[1777060665185,53.89,77604.81,0.1,-0.0144,1e-05,1.82014]
[1777060666749,53.89,77604.14,0.1,-0.01441,1e-05,1.8212]
[1777060667197,53.89,77607.96,0.1,-0.01436,1e-05,1.81562]
[1777060667716,53.89,77607.96,0.1,-0.01436,1e-05,1.81562]
[1777060668205,53.89,77608.19,0.1,-0.01436,1e-05,1.81547]
[1777060673241,53.9,77608.42,0.1,-0.01436,1e-05,1.81561]
[1777060678274,53.9,77608.52,0.1,-0.01436,1e-05,1.81596]
[1777060683310,53.9,77608.58,0.1,-0.01437,1e-05,1.81641]
[1777060688351,53.91,77603.09,0.1,-0.01445,1e-05,1.82493]
[1777060693381,53.91,77608.52,0.1,-0.01438,1e-05,1.81761]
[1777060698416,53.91,77607.81,0.1,-0.01439,1e-05,1.81928]
[1777060703453,53.92,77603.76,0.1,-0.01446,1e-05,1.82584]
[1777060706703,53.92,77598.07,0.1,-0.01454,1e-05,1.83439]
[1777060706803,53.92,77597.22,0.1,-0.01455,1e-05,1.83575]
[1777060708170,53.92,77597.22,0.1,-0.01455,1e-05,1.83575]
[1777060708489,53.92,77597.15,0.1,-0.01455,1e-05,1.83606]
[1777060713523,53.92,77597.3,0.1,-0.01454,1e-05,1.83394]
[1777060718557,53.93,77592.89,0.1,-0.0146,1e-05,1.84093]
[1777060723593,53.93,77593.09,0.1,-0.0146,1e-05,1.84108]
[1777060728628,53.93,77597.99,0.1,-0.01454,1e-05,1.83432]
[1777060733663,53.94,77611.63,0.1,-0.01436,1e-05,1.81494]
[1777060738697,53.94,77609.17,0.1,-0.0144,1e-05,1.81914]
[1777060743733,53.94,77600.12,0.1,-0.01453,1e-05,1.83293]
[1777060748778,53.95,77598.27,0.1,-0.01455,1e-05,1.83612]
[1777060753803,53.95,77591.98,0.1,-0.01465,1e-05,1.84576]
[1777060758837,53.95,77595.39,0.1,-0.0146,1e-05,1.84111]
[1777060763873,53.95,77595.06,0.1,-0.01461,1e-05,1.842]
[1777060768908,53.96,77590.9,0.1,-0.01467,1e-05,1.84847]
[1777060774951,53.96,77595.18,0.1,-0.0146,1e-05,1.84016]
[1777060779987,53.96,77604.26,0.1,-0.01448,1e-05,1.82726]
[1777060785023,53.96,77606.72,0.1,-0.01445,1e-05,1.82417]
[1777060790061,53.97,77611.43,0.1,-0.01439,1e-05,1.81784]
[1777060794088,53.97,77597.16,0.1,-0.01459,1e-05,1.83919]
[1777060799124,53.97,77601.25,0.1,-0.01453,1e-05,1.83356]
[1777060804169,53.98,77591.42,0.1,-0.01467,1e-05,1.84845]
[1777060809202,53.98,77596.95,0.1,-0.0146,1e-05,1.8407]
[1777060814239,53.98,77596.78,0.1,-0.01461,1e-05,1.84135]
[1777060819280,53.98,77599.8,0.1,-0.01457,1e-05,1.83732]
[1777060824313,53.99,77595.46,0.1,-0.01463,1e-05,1.84412]
[1777060829345,53.99,77588.27,0.1,-0.01474,1e-05,1.85506]
[1777060834385,53.99,77593.81,0.1,-0.01464,1e-05,1.84473]
[1777060839415,53.99,77591.03,0.1,-0.01468,1e-05,1.84912]
[1777060842444,53.99,77577.44,0.1,-0.01487,1e-05,1.86936]
[1777060845463,53.99,77562.53,0.1,-0.01508,1e-05,1.89164]
[1777060848484,53.99,77542.57,0.1,-0.01537,1e-05,1.92175]
[1777060854284,53.99,77532.5,0.1,-0.01551,1e-05,1.93656]
[1777060859560,53.98,77528.68,0.1,-0.01556,1e-05,1.94189]
[1777060864596,53.98,77532.33,0.1,-0.0155,1e-05,1.93582]
[1777060866612,53.98,77544.7,0.1,-0.01532,1e-05,1.91685]
[1777060871651,53.98,77546.47,0.1,-0.0153,1e-05,1.91396]
[1777060876683,53.98,77544.76,0.1,-0.01532,1e-05,1.91638]
[1777060881718,53.98,77547.66,0.1,-0.01527,1e-05,1.9118]
[1777060886755,53.98,77559.74,0.1,-0.0151,1e-05,1.89345]
[1777060891794,53.98,77563.72,0.1,-0.01503,1e-05,1.88545]
[1777060896824,53.99,77565.05,0.1,-0.01502,1e-05,1.88443]
[1777060901859,53.99,77564.58,0.1,-0.01504,1e-05,1.88612]
[1777060906894,53.99,77564.48,0.1,-0.01504,1e-05,1.88673]
[1777060911930,54.0,77565.29,0.1,-0.01503,1e-05,1.88561]
[1777060916965,54.01,77576.79,0.1,-0.01489,1e-05,1.87023]
[1777060922001,54.02,77582.98,0.1,-0.01482,1e-05,1.86285]
[1777060925024,54.02,77597.54,0.1,-0.01462,1e-05,1.84216]
[1777060930058,54.03,77596.58,0.1,-0.01464,1e-05,1.84393]
[1777060935092,54.04,77593.82,0.1,-0.0147,1e-05,1.85042]
[1777060940127,54.05,77581.37,0.1,-0.01488,1e-05,1.86997]
[1777060945164,54.05,77584.02,0.1,-0.01485,1e-05,1.86613]
[1777060950198,54.05,77582.25,0.1,-0.01487,1e-05,1.86884]
[1777060956244,54.05,77582.68,0.1,-0.01485,1e-05,1.86581]
[1777060959266,54.05,77557.02,0.1,-0.01521,1e-05,1.90428]
[1777060960273,54.05,77541.6,0.1,-0.01543,1e-05,1.92763]
[1777060965308,54.05,77536.94,0.1,-0.01549,1e-05,1.93422]
[1777060970342,54.02,77536.5,0.1,-0.01547,1e-05,1.93136]
[1777060975379,54.01,77537.97,0.1,-0.01543,1e-05,1.92762]
[1777060980413,54.01,77530.62,0.1,-0.01553,1e-05,1.93833]
[1777060985448,54.01,77519.12,0.1,-0.0157,1e-05,1.95539]
[1777060990496,54.0,77516.32,0.1,-0.01573,1e-05,1.95896]
[1777060995527,54.0,77515.66,0.1,-0.01573,1e-05,1.95922]
[1777060996527,54.0,77529.13,0.1,-0.01553,1e-05,1.93821]
[1777061001562,53.99,77537.5,0.1,-0.01541,1e-05,1.92487]
[1777061006597,53.99,77541.27,0.1,-0.01535,1e-05,1.91867]
[1777061008610,53.99,77528.1,0.1,-0.01554,1e-05,1.93855]
[1777061013648,53.99,77529.65,0.1,-0.01549,1e-05,1.93299]
[1777061018684,53.98,77533.98,0.1,-0.01542,1e-05,1.92584]
[1777061023718,53.98,77534.04,0.1,-0.01542,1e-05,1.92522]
[1777061028753,53.98,77534.66,0.1,-0.0154,1e-05,1.92375]
[1777061033788,53.97,77535.51,0.1,-0.01538,1e-05,1.92193]
[1777061038829,53.97,77537.97,0.1,-0.01534,1e-05,1.91768]
[1777061040837,53.97,77557.06,0.1,-0.01507,1e-05,1.88868]
[1777061045873,53.97,77558.51,0.1,-0.01505,1e-05,1.88629]
[1777061050910,53.97,77552.96,0.1,-0.01512,1e-05,1.89438]
[1777061055951,53.96,77553.61,0.1,-0.01511,1e-05,1.89311]
[1777061060978,53.96,77565.15,0.1,-0.01495,1e-05,1.87557]
[1777061066016,53.96,77559.91,0.1,-0.01502,1e-05,1.88329]
[1777061071050,53.96,77559.69,0.1,-0.015,1e-05,1.88102]
[1777061076084,53.96,77561.76,0.1,-0.01497,1e-05,1.87784]
[1777061081125,53.96,77560.48,0.1,-0.01499,1e-05,1.87968]
[1777061086156,53.96,77560.87,0.1,-0.01498,1e-05,1.87902]
[1777061089867,53.96,77560.33,0.1,-0.01499,1e-05,1.87978]
[1777061090183,53.96,77559.82,0.1,-0.015,1e-05,1.88053]
[1777061090769,53.96,77559.82,0.1,-0.015,1e-05,1.88053]
[1777061091190,53.96,77560.25,0.1,-0.01499,1e-05,1.87988]
[1777061096225,53.96,77559.58,0.1,-0.015,1e-05,1.88084]
[1777061101261,53.96,77560.12,0.1,-0.01499,1e-05,1.88]
[1777061106300,53.96,77564.14,0.1,-0.01494,1e-05,1.87401]
[1777061111619,53.96,77563.84,0.1,-0.01494,1e-05,1.87449]
[1777061111625,53.96,77569.62,0.1,-0.01486,1e-05,1.86588]
[1777061117383,53.96,77569.66,0.1,-0.01486,1e-05,1.86594]
[1777061122411,53.96,77576.73,0.1,-0.01476,1e-05,1.85556]
[1777061127451,53.96,77576.96,0.1,-0.01477,1e-05,1.8559]
[1777061132483,53.98,77582.28,0.1,-0.01469,1e-05,1.84775]
[1777061138529,54.0,77582.36,0.1,-0.01472,1e-05,1.85042]
[1777061142746,54.01,77582.19,0.1,-0.01474,1e-05,1.85255]
[1777061143636,54.01,77582.19,0.1,-0.01474,1e-05,1.85255]
[1777061143566,54.01,77577.22,0.1,-0.01481,1e-05,1.86039]
[1777061144540,54.01,77577.22,0.1,-0.01481,1e-05,1.86039]
[1777061145173,54.01,77577.09,0.1,-0.01482,1e-05,1.86092]
[1777061145579,54.01,77577.09,0.1,-0.01482,1e-05,1.86128]
[1777061146778,54.02,77576.78,0.1,-0.01483,1e-05,1.86209]
[1777061146879,54.02,77576.68,0.1,-0.01483,1e-05,1.86257]
[1777061149765,54.02,77576.68,0.1,-0.01483,1e-05,1.86291]
[1777061150614,54.02,77576.21,0.1,-0.01485,1e-05,1.86428]
[1777061153124,54.03,77575.98,0.1,-0.01486,1e-05,1.86526]
[1777061153635,54.03,77579.46,0.1,-0.01481,1e-05,1.8604]
[1777061158671,54.04,77579.97,0.1,-0.01482,1e-05,1.86163]
[1777061163706,54.06,77579.65,0.1,-0.01485,1e-05,1.86453]
[1777061168741,54.07,77579.48,0.1,-0.01487,1e-05,1.86665]
[1777061173777,54.07,77578.87,0.1,-0.01488,1e-05,1.86807]
[1777061178813,54.07,77577.66,0.1,-0.0149,1e-05,1.87005]
[1777061181672,54.07,77577.25,0.1,-0.01491,1e-05,1.8707]
[1777061181774,54.08,77576.39,0.1,-0.01492,1e-05,1.87204]
[1777061185257,54.08,77575.44,0.1,-0.01493,1e-05,1.87352]
[1777061185357,54.08,77576.98,0.1,-0.01491,1e-05,1.87126]
[1777061190898,54.08,77580.38,0.1,-0.01488,1e-05,1.86755]
[1777061195933,54.09,77582.7,0.1,-0.01484,1e-05,1.86313]
[1777061200969,54.1,77581.04,0.1,-0.01487,1e-05,1.8667]
[1777061206003,54.1,77578.71,0.1,-0.01491,1e-05,1.87038]
[1777061211040,54.1,77577.11,0.1,-0.01493,1e-05,1.87296]
[1777061216074,54.1,77577.13,0.1,-0.01493,1e-05,1.87311]
[1777061221110,54.1,77577.41,0.1,-0.01493,1e-05,1.87288]
[1777061224932,54.11,77577.22,0.1,-0.01493,1e-05,1.87324]
[1777061225137,54.11,77577.29,0.1,-0.01493,1e-05,1.87321]
[1777061225850,54.11,77577.29,0.1,-0.01493,1e-05,1.87321]
[1777061226144,54.11,77571.99,0.1,-0.01501,1e-05,1.88115]
[1777061229166,54.11,77546.09,0.1,-0.01538,1e-05,1.92024]
[1777061234205,54.1,77548.35,0.1,-0.01534,1e-05,1.91652]
[1777061238441,54.1,77560.41,0.1,-0.01517,1e-05,1.89814]
[1777061244274,54.1,77559.35,0.1,-0.01518,1e-05,1.89959]
[1777061249308,54.1,77551.81,0.1,-0.01529,1e-05,1.91075]
[1777061254345,54.1,77544.22,0.1,-0.01538,1e-05,1.91952]
[1777061259379,54.1,77546.53,0.1,-0.01534,1e-05,1.91568]
[1777061263410,54.1,77558.42,0.1,-0.01517,1e-05,1.8975]
[1777061268448,54.1,77557.01,0.1,-0.01519,1e-05,1.89945]
[1777061273480,54.09,77552.54,0.1,-0.01525,1e-05,1.906]
[1777061278515,54.09,77544.58,0.1,-0.01536,1e-05,1.91775]
[1777061283550,54.09,77545.64,0.1,-0.01534,1e-05,1.91579]
[1777061289592,54.09,77548.28,0.1,-0.0153,1e-05,1.91138]
[1777061294627,54.09,77554.39,0.1,-0.01521,1e-05,1.90188]
[1777061295087,54.09,77554.39,0.1,-0.01521,1e-05,1.90188]
[1777061295633,54.09,77554.08,0.1,-0.01521,1e-05,1.9023]
[1777061296080,54.09,77554.08,0.1,-0.01521,1e-05,1.9023]
[1777061296641,54.09,77553.86,0.1,-0.01522,1e-05,1.90259]
[1777061300609,54.08,77553.99,0.1,-0.01521,1e-05,1.90219]
[1777061304710,54.08,77553.99,0.1,-0.01521,1e-05,1.90204]
[1777061304812,54.08,77553.75,0.1,-0.01521,1e-05,1.90236]
[1777061310739,54.08,77551.37,0.1,-0.01525,1e-05,1.90562]
[1777061315774,54.08,77551.69,0.1,-0.01522,1e-05,1.90238]
[1777061320817,54.08,77551.26,0.1,-0.01522,1e-05,1.90275]
[1777061325848,54.08,77551.98,0.1,-0.01521,1e-05,1.90139]
[1777061330894,54.07,77549.64,0.1,-0.01524,1e-05,1.90466]
[1777061335917,54.07,77549.17,0.1,-0.01524,1e-05,1.90509]
[1777061337948,54.07,77549.4,0.1,-0.01524,1e-05,1.90463]
[1777061337951,54.07,77550.44,0.1,-0.01523,1e-05,1.90306]
[1777061343741,54.07,77550.35,0.1,-0.01522,1e-05,1.90286]
[1777061349010,54.07,77551.14,0.1,-0.01521,1e-05,1.9014]
[1777061354044,54.07,77550.98,0.1,-0.01521,1e-05,1.90139]
[1777061359078,54.06,77551.63,0.1,-0.0152,1e-05,1.90016]
[1777061364114,54.06,77552.32,0.1,-0.01519,1e-05,1.89886]
[1777061368845,54.06,77552.46,0.1,-0.01518,1e-05,1.8985]
[1777061368899,54.06,77548.54,0.1,-0.01524,1e-05,1.90432]
[1777061373956,54.05,77538.43,0.1,-0.01534,1e-05,1.91474]
[1777061378150,54.03,77537.96,0.1,-0.01533,1e-05,1.91318]
[1777061378249,54.03,77537.53,0.1,-0.01533,1e-05,1.91312]
[1777061380275,54.02,77539.44,0.1,-0.01529,1e-05,1.90883]
[1777061380331,54.02,77540.99,0.1,-0.01526,1e-05,1.90585]
[1777061381098,54.02,77540.99,0.1,-0.01526,1e-05,1.90585]
[1777061381652,54.02,77540.99,0.1,-0.01526,1e-05,1.90585]
[1777061387701,54.01,77543.49,0.1,-0.01522,1e-05,1.90179]
[1777061387803,54.01,77544.32,0.1,-0.01521,1e-05,1.90043]
[1777061393318,54.01,77550.18,0.1,-0.01512,1e-05,1.89131]
[1777061398353,54.01,77552.02,0.1,-0.01509,1e-05,1.88836]
[1777061403388,54.01,77552.65,0.1,-0.01508,1e-05,1.88724]
[1777061404517,54.01,77552.65,0.1,-0.01508,1e-05,1.88724]
[1777061404616,54.01,77552.67,0.1,-0.01508,1e-05,1.88718]
[1777061405804,54.01,77552.67,0.1,-0.01508,1e-05,1.88718]
[1777061405888,54.01,77552.67,0.1,-0.01508,1e-05,1.88714]
[1777061406198,54.01,77552.67,0.1,-0.01508,1e-05,1.88714]
[1777061406434,54.01,77552.67,0.1,-0.01508,1e-05,1.88714]
[1777061408422,54.01,77567.97,0.1,-0.01487,1e-05,1.86423]
[1777061410177,54.01,77571.86,0.1,-0.01481,1e-05,1.85847]
[1777061410438,54.01,77571.38,0.1,-0.01482,1e-05,1.8592]
[1777061415476,54.01,77567.83,0.1,-0.01487,1e-05,1.86454]
[1777061420506,54.01,77563.16,0.1,-0.01493,1e-05,1.87151]
[1777061427555,54.01,77563.39,0.1,-0.01493,1e-05,1.87115]
[1777061432591,54.01,77565.39,0.1,-0.01488,1e-05,1.86572]
[1777061437631,54.01,77563.74,0.1,-0.01491,1e-05,1.86821]
[1777061441027,54.01,77563.17,0.1,-0.01492,1e-05,1.86907]
[1777061441655,54.01,77562.96,0.1,-0.01492,1e-05,1.86939]
[1777061446692,54.01,77561.8,0.1,-0.01493,1e-05,1.87113]
[1777061451729,54.01,77561.36,0.1,-0.01494,1e-05,1.87178]
[1777061456763,54.01,77560.98,0.1,-0.01495,1e-05,1.87235]
[1777061460137,54.01,77562.55,0.1,-0.01492,1e-05,1.87]
[1777061460234,54.01,77563.14,0.1,-0.01492,1e-05,1.86912]
[1777061465827,54.01,77562.59,0.1,-0.01492,1e-05,1.86997]
[1777061470862,54.01,77560.25,0.1,-0.01496,1e-05,1.87347]
[1777061475895,54.01,77559.25,0.1,-0.01497,1e-05,1.87495]
[1777061480930,54.01,77559.77,0.1,-0.01496,1e-05,1.87413]
[1777061485966,54.01,77561.21,0.1,-0.01494,1e-05,1.87197]
[1777061490098,54.01,77563.0,0.1,-0.01492,1e-05,1.86931]
[1777061491008,54.01,77574.25,0.1,-0.01474,1e-05,1.85018]
[1777061491783,54.01,77574.25,0.1,-0.01474,1e-05,1.85018]
[1777061492011,54.01,77573.41,0.1,-0.01475,1e-05,1.85145]
[1777061494175,54.01,77572.36,0.1,-0.01477,1e-05,1.85304]
[1777061494812,54.01,77571.99,0.1,-0.01477,1e-05,1.85364]
[1777061500068,54.01,77573.65,0.1,-0.01475,1e-05,1.85131]
[1777061505106,54.01,77573.71,0.1,-0.01475,1e-05,1.85135]
[1777061510142,54.01,77573.7,0.1,-0.01475,1e-05,1.85147]
[1777061515181,54.01,77567.09,0.1,-0.01485,1e-05,1.86131]
[1777061520211,54.01,77568.14,0.1,-0.01483,1e-05,1.85975]
[1777061526256,54.01,77569.76,0.1,-0.01481,1e-05,1.85735]
[1777061531290,54.01,77575.3,0.1,-0.01473,1e-05,1.8492]
[1777061538474,54.01,77575.71,0.1,-0.01473,1e-05,1.84865]
[1777061545178,54.02,77574.48,0.1,-0.01475,1e-05,1.8506]
[1777061550423,54.02,77575.14,0.1,-0.01474,1e-05,1.84967]
[1777061555461,54.02,77575.36,0.1,-0.01472,1e-05,1.84698]
[1777061560493,54.02,77575.82,0.1,-0.01471,1e-05,1.84637]
[1777061566324,54.02,77576.48,0.1,-0.0147,1e-05,1.84547]
[1777061571570,54.02,77576.74,0.1,-0.0147,1e-05,1.84518]
[1777061578618,54.02,77576.71,0.1,-0.0147,1e-05,1.84533]
[1777061583654,54.02,77577.29,0.1,-0.01469,1e-05,1.84455]
[1777061588005,54.02,77577.35,0.1,-0.01469,1e-05,1.84449]
[1777061588019,54.02,77577.63,0.1,-0.01469,1e-05,1.84411]
[1777061594732,54.02,77579.43,0.1,-0.01466,1e-05,1.8416]
[1777061599767,54.02,77582.08,0.1,-0.01463,1e-05,1.8378]
[1777061604802,54.02,77597.27,0.1,-0.01442,1e-05,1.8157]
[1777061609841,54.02,77596.48,0.1,-0.01444,1e-05,1.81719]
[1777061614872,54.03,77594.16,0.1,-0.01445,1e-05,1.8185]
[1777061619907,54.03,77588.58,0.1,-0.01453,1e-05,1.827]
[1777061624943,54.03,77586.87,0.1,-0.01456,1e-05,1.82979]
[1777061629977,54.03,77590.57,0.1,-0.01451,1e-05,1.82465]
[1777061635014,54.03,77593.39,0.1,-0.01447,1e-05,1.82091]
[1777061640067,54.04,77591.75,0.1,-0.0145,1e-05,1.82369]
[1777061645085,54.04,77590.71,0.1,-0.01452,1e-05,1.82558]
[1777061650120,54.04,77591.34,0.1,-0.01451,1e-05,1.82503]
[1777061655157,54.04,77591.27,0.1,-0.01452,1e-05,1.82552]
[1777061660193,54.05,77588.21,0.1,-0.01456,1e-05,1.83038]
[1777061664929,54.05,77587.77,0.1,-0.01457,1e-05,1.83124]
[1777061665229,54.05,77587.61,0.1,-0.01457,1e-05,1.83161]
[1777061671272,54.05,77586.79,0.1,-0.01457,1e-05,1.8308]
[1777061676307,54.05,77601.11,0.1,-0.01438,1e-05,1.81026]
[1777061681342,54.06,77599.63,0.1,-0.01441,1e-05,1.81389]
[1777061686377,54.07,77601.31,0.1,-0.0144,1e-05,1.81293]
[1777061689913,54.07,77604.37,0.1,-0.01436,1e-05,1.80881]
[1777061690405,54.07,77605.63,0.1,-0.01435,1e-05,1.8071]
[1777061696446,54.08,77606.93,0.1,-0.01434,1e-05,1.80594]
[1777061701482,54.08,77606.09,0.1,-0.01435,1e-05,1.80777]
[1777061707316,54.09,77602.39,0.1,-0.01441,1e-05,1.81386]
[1777061712558,54.09,77608.33,0.1,-0.01434,1e-05,1.80582]
[1777061717597,54.1,77615.13,0.1,-0.01425,1e-05,1.79659]
[1777061722630,54.13,77616.18,0.1,-0.01429,1e-05,1.8005]
[1777061727668,54.16,77612.09,0.1,-0.01438,1e-05,1.81059]
[1777061732700,54.2,77611.71,0.1,-0.01442,1e-05,1.81506]
[1777061737735,54.22,77609.59,0.1,-0.01449,1e-05,1.82179]
[1777061742769,54.22,77599.65,0.1,-0.01463,1e-05,1.83683]
[1777061747805,54.23,77599.88,0.1,-0.01463,1e-05,1.83692]
[1777061753846,54.23,77595.32,0.1,-0.0147,1e-05,1.84405]
[1777061758881,54.23,77588.14,0.1,-0.0148,1e-05,1.85496]
[1777061763920,54.23,77590.04,0.1,-0.01477,1e-05,1.85238]
[1777061767947,54.23,77601.88,0.1,-0.01461,1e-05,1.83519]
[1777061772983,54.24,77600.94,0.1,-0.01463,1e-05,1.8369]
[1777061778018,54.24,77601.57,0.1,-0.01462,1e-05,1.83627]
[1777061783053,54.24,77602.22,0.1,-0.01462,1e-05,1.83559]
[1777061788089,54.24,77602.92,0.1,-0.01461,1e-05,1.83484]
[1777061793124,54.24,77601.86,0.1,-0.01461,1e-05,1.83421]
[1777061798159,54.24,77598.28,0.1,-0.01466,1e-05,1.83971]
[1777061803194,54.24,77598.25,0.1,-0.01466,1e-05,1.83996]
[1777061809235,54.25,77599.26,0.1,-0.01465,1e-05,1.83873]
[1777061814273,54.25,77599.61,0.1,-0.01465,1e-05,1.83844]
[1777061820315,54.25,77600.15,0.1,-0.01464,1e-05,1.83792]
[1777061823342,54.25,77581.81,0.1,-0.0149,1e-05,1.86509]
[1777061828380,54.25,77582.89,0.1,-0.01488,1e-05,1.86348]
[1777061833408,54.25,77584.55,0.1,-0.01486,1e-05,1.86105]
[1777061838429,54.25,77591.61,0.1,-0.01476,1e-05,1.85064]
[1777061843480,54.25,77593.31,0.1,-0.01474,1e-05,1.84826]
[1777061845491,54.25,77581.2,0.1,-0.01491,1e-05,1.86619]
[1777061850532,54.25,77581.96,0.1,-0.0149,1e-05,1.86499]
[1777061854554,54.25,77565.48,0.1,-0.01511,1e-05,1.88698]
[1777061859589,54.25,77556.28,0.1,-0.01524,1e-05,1.90049]
[1777061864624,54.25,77555.6,0.1,-0.01524,1e-05,1.90112]
[1777061871672,54.24,77555.56,0.1,-0.01524,1e-05,1.90065]
[1777061878514,54.24,77555.6,0.1,-0.01523,1e-05,1.90009]
[1777061883758,54.24,77548.54,0.1,-0.01533,1e-05,1.91041]
[1777061888796,54.23,77544.41,0.1,-0.01539,1e-05,1.91617]
[1777061895844,54.23,77546.04,0.1,-0.01536,1e-05,1.91296]
[1777061900880,54.23,77548.23,0.1,-0.01532,1e-05,1.909]
[1777061905917,54.22,77550.15,0.1,-0.01529,1e-05,1.90556]
[1777061910950,54.22,77548.36,0.1,-0.01531,1e-05,1.90772]
[1777061915984,54.21,77544.27,0.1,-0.01533,1e-05,1.90968]
[1777061921019,54.21,77548.05,0.1,-0.01527,1e-05,1.90341]
[1777061926054,54.2,77550.66,0.1,-0.01523,1e-05,1.89897]
[1777061931089,54.2,77552.69,0.1,-0.0152,1e-05,1.89542]
[1777061937132,54.2,77548.94,0.1,-0.01524,1e-05,1.90045]
[1777061943173,54.19,77550.27,0.1,-0.01522,1e-05,1.89782]
[1777061949215,54.19,77551.3,0.1,-0.0152,1e-05,1.89567]
[1777061954249,54.18,77554.51,0.1,-0.01515,1e-05,1.89038]
[1777061959284,54.18,77552.62,0.1,-0.01517,1e-05,1.89277]
[1777061964322,54.18,77553.09,0.1,-0.01516,1e-05,1.8916]
[1777061969355,54.18,77564.87,0.1,-0.01499,1e-05,1.87353]
[1777061974390,54.17,77565.42,0.1,-0.01496,1e-05,1.86997]
[1777061980433,54.17,77566.63,0.1,-0.01494,1e-05,1.86786]
[1777061985467,54.17,77564.55,0.1,-0.01497,1e-05,1.87071]
[1777061990502,54.17,77563.26,0.1,-0.01498,1e-05,1.87238]
[1777061995538,54.17,77562.66,0.1,-0.01499,1e-05,1.87304]
[1777062001085,54.17,77562.28,0.1,-0.01499,1e-05,1.87342]
[1777062002591,54.17,77577.99,0.1,-0.01477,1e-05,1.84999]
[1777062003594,54.17,77595.65,0.1,-0.01453,1e-05,1.824]
[1777062008629,54.17,77591.74,0.1,-0.01458,1e-05,1.82994]
[1777062014672,54.17,77590.1,0.1,-0.01461,1e-05,1.83254]
[1777062023736,54.17,77588.64,0.1,-0.01463,1e-05,1.83496]
[1777062026757,54.17,77576.32,0.1,-0.0148,1e-05,1.85319]
[1777062031792,54.17,77567.85,0.1,-0.0149,1e-05,1.86325]
[1777062036827,54.17,77564.41,0.1,-0.01495,1e-05,1.86825]
[1777062042870,54.17,77564.07,0.1,-0.01495,1e-05,1.86862]
[1777062047908,54.17,77570.38,0.1,-0.01486,1e-05,1.85916]
[1777062052941,54.17,77570.15,0.1,-0.01486,1e-05,1.85945]
[1777062057976,54.17,77568.42,0.1,-0.01489,1e-05,1.86196]
[1777062063014,54.17,77571.87,0.1,-0.01484,1e-05,1.85678]
[1777062068050,54.17,77573.32,0.1,-0.01482,1e-05,1.8546]
[1777062073085,54.17,77576.05,0.1,-0.01478,1e-05,1.85055]
[1777062078120,54.17,77564.38,0.1,-0.01494,1e-05,1.86779]
[1777062080134,54.17,77550.87,0.1,-0.01513,1e-05,1.88792]
[1777062089197,54.16,77546.3,0.1,-0.01519,1e-05,1.89408]
[1777062094233,54.16,77544.48,0.1,-0.0152,1e-05,1.89405]
[1777062097253,54.16,77527.42,0.1,-0.01544,1e-05,1.91956]
[1777062102290,54.15,77521.42,0.1,-0.01552,1e-05,1.92814]
[1777062107324,54.15,77521.18,0.1,-0.01552,1e-05,1.92797]
[1777062112360,54.15,77520.14,0.1,-0.01553,1e-05,1.92907]
[1777062119409,54.14,77518.5,0.1,-0.01555,1e-05,1.93091]
[1777062125451,54.14,77513.62,0.1,-0.01561,1e-05,1.93784]
[1777062130487,54.14,77522.64,0.1,-0.01548,1e-05,1.9236]
[1777062135521,54.14,77525.43,0.1,-0.01543,1e-05,1.91901]
[1777062140556,54.13,77527.62,0.1,-0.0154,1e-05,1.91534]
[1777062145591,54.13,77529.07,0.1,-0.01538,1e-05,1.9128]
[1777062150626,54.13,77524.02,0.1,-0.01545,1e-05,1.92011]
[1777062155661,54.13,77519.86,0.1,-0.01548,1e-05,1.92354]
[1777062159692,54.13,77505.5,0.1,-0.01569,1e-05,1.94522]
[1777062164726,54.12,77504.24,0.1,-0.01569,1e-05,1.94559]
[1777062169761,54.09,77498.04,0.1,-0.01575,1e-05,1.95131]
[1777062174796,54.07,77512.29,0.1,-0.0155,1e-05,1.92563]
[1777062179831,54.07,77522.04,0.1,-0.01536,1e-05,1.9104]
[1777062184866,54.06,77525.42,0.1,-0.01531,1e-05,1.90494]
[1777062189901,54.06,77527.03,0.1,-0.01528,1e-05,1.90215]
[1777062194936,54.06,77526.81,0.1,-0.01528,1e-05,1.90212]
[1777062198964,54.06,77512.24,0.1,-0.01549,1e-05,1.9239]
[1777062204044,54.02,77509.88,0.1,-0.01547,1e-05,1.92199]
[1777062209080,54.0,77506.86,0.1,-0.01548,1e-05,1.92318]
[1777062214114,53.98,77505.91,0.1,-0.01544,1e-05,1.91873]
[1777062219151,53.97,77505.0,0.1,-0.01545,1e-05,1.91874]
[1777062224185,53.97,77504.37,0.1,-0.01545,1e-05,1.91923]
[1777062229221,53.97,77504.7,0.1,-0.01544,1e-05,1.91825]
[1777062236272,53.96,77504.32,0.1,-0.01544,1e-05,1.91818]
[1777062241311,53.96,77503.1,0.1,-0.01545,1e-05,1.91958]
[1777062246341,53.96,77503.91,0.1,-0.01544,1e-05,1.91787]
[1777062251379,53.95,77503.07,0.1,-0.01544,1e-05,1.91862]
[1777062256411,53.95,77502.59,0.1,-0.01545,1e-05,1.91891]
[1777062261447,53.95,77501.37,0.1,-0.01546,1e-05,1.92033]
[1777062266482,53.94,77498.77,0.1,-0.01549,1e-05,1.92289]
[1777062271517,53.94,77498.01,0.1,-0.01547,1e-05,1.92106]
[1777062276558,53.93,77497.95,0.1,-0.01547,1e-05,1.92068]
[1777062282346,53.93,77498.38,0.1,-0.01546,1e-05,1.91957]
[1777062287629,53.93,77499.0,0.1,-0.01544,1e-05,1.91809]
[1777062292664,53.93,77498.25,0.1,-0.01545,1e-05,1.9188]
[1777062297698,53.92,77498.02,0.1,-0.01545,1e-05,1.91871]
[1777062302735,53.92,77496.58,0.1,-0.01547,1e-05,1.92046]
[1777062307770,53.92,77496.42,0.1,-0.01547,1e-05,1.92025]
[1777062312805,53.91,77488.18,0.1,-0.01558,1e-05,1.93239]
[1777062317838,53.91,77488.33,0.1,-0.01557,1e-05,1.93157]
[1777062322876,53.89,77490.02,0.1,-0.01552,1e-05,1.92623]
[1777062329924,53.87,77490.28,0.1,-0.01548,1e-05,1.92193]
[1777062338988,53.86,77489.87,0.1,-0.01546,1e-05,1.91904]
[1777062344024,53.86,77487.87,0.1,-0.01548,1e-05,1.92155]
[1777062349060,53.86,77487.03,0.1,-0.01549,1e-05,1.92229]
[1777062354092,53.85,77496.1,0.1,-0.01535,1e-05,1.90789]
[1777062359128,53.85,77503.74,0.1,-0.01524,1e-05,1.89588]
[1777062364164,53.85,77498.83,0.1,-0.01531,1e-05,1.90295]
[1777062369207,53.85,77493.13,0.1,-0.01539,1e-05,1.91118]
[1777062372223,53.84,77478.99,0.1,-0.01559,1e-05,1.93254]
[1777062375244,53.84,77467.06,0.1,-0.01576,1e-05,1.95056]
[1777062377258,53.84,77454.81,0.1,-0.01594,2e-05,1.9693]
[1777062383050,53.79,77451.21,0.1,-0.01591,2e-05,1.96614]
[1777062388333,53.73,77448.8,0.1,-0.01586,1e-05,1.96062]
[1777062393368,53.68,77453.59,0.1,-0.01569,1e-05,1.94174]
[1777062398404,53.65,77445.27,0.1,-0.01576,1e-05,1.94952]
[1777062403439,53.63,77445.38,0.1,-0.01574,1e-05,1.94714]
[1777062408474,53.63,77458.37,0.1,-0.01554,1e-05,1.92627]
[1777062413261,53.62,77457.38,0.1,-0.01555,1e-05,1.9272]
[1777062413509,53.62,77457.38,0.1,-0.01555,1e-05,1.9272]
[1777062418544,53.62,77456.9,0.1,-0.01555,1e-05,1.92733]
[1777062423579,53.62,77463.02,0.1,-0.01545,1e-05,1.9172]
[1777062426601,53.62,77474.98,0.1,-0.01528,1e-05,1.89865]
[1777062432108,53.61,77484.07,0.1,-0.01514,1e-05,1.88446]
[1777062432158,53.61,77488.06,0.1,-0.01508,1e-05,1.87836]
[1777062437677,53.61,77495.96,0.1,-0.01497,1e-05,1.86629]
[1777062440255,53.61,77496.39,0.1,-0.01496,1e-05,1.86563]
[1777062440302,53.61,77502.63,0.1,-0.01487,1e-05,1.85624]
[1777062445733,53.62,77510.39,0.1,-0.01477,1e-05,1.84534]
[1777062450769,53.62,77519.32,0.1,-0.01465,1e-05,1.83237]
[1777062455803,53.62,77517.85,0.1,-0.01466,1e-05,1.83294]
[1777062458825,53.62,77505.18,0.1,-0.01484,1e-05,1.8519]
[1777062463859,53.62,77504.93,0.1,-0.01484,1e-05,1.85232]
[1777062468895,53.62,77507.83,0.1,-0.0148,1e-05,1.84805]
[1777062474936,53.63,77507.21,0.1,-0.01481,1e-05,1.84936]
[1777062479972,53.63,77506.25,0.1,-0.01484,1e-05,1.85185]
[1777062485016,53.63,77507.75,0.1,-0.01482,1e-05,1.84973]
[1777062490046,53.64,77506.04,0.1,-0.01484,1e-05,1.85243]
[1777062495078,53.64,77506.03,0.1,-0.01484,1e-05,1.85258]
[1777062500114,53.64,77508.06,0.1,-0.01482,1e-05,1.84969]
[1777062505151,53.64,77510.32,0.1,-0.01479,1e-05,1.84648]
[1777062510184,53.64,77512.68,0.1,-0.01475,1e-05,1.84314]
[1777062515221,53.64,77531.92,0.1,-0.01447,1e-05,1.81243]
[1777062521264,53.64,77537.58,0.1,-0.0144,1e-05,1.80476]
[1777062526297,53.65,77534.1,0.1,-0.01445,1e-05,1.81038]
[1777062531333,53.65,77533.59,0.1,-0.01446,1e-05,1.81162]
[1777062536369,53.65,77536.52,0.1,-0.01442,1e-05,1.80782]
[1777062542411,53.66,77540.77,0.1,-0.01437,1e-05,1.8023]
[1777062551475,53.67,77542.67,0.1,-0.01436,1e-05,1.80066]
[1777062556512,53.67,77540.46,0.1,-0.01439,1e-05,1.80453]
[1777062561543,53.67,77527.58,0.1,-0.01458,1e-05,1.8241]
[1777062566578,53.68,77524.84,0.1,-0.01462,1e-05,1.82859]
[1777062571617,53.68,77524.09,0.1,-0.01462,1e-05,1.8277]
[1777062576652,53.68,77524.45,0.1,-0.01461,1e-05,1.82761]
[1777062581691,53.68,77517.19,0.1,-0.01472,1e-05,1.83884]
[1777062586722,53.69,77515.59,0.1,-0.01475,1e-05,1.8415]
[1777062591755,53.69,77514.87,0.1,-0.01476,1e-05,1.84299]
[1777062596791,53.69,77514.31,0.1,-0.01477,1e-05,1.84418]
[1777062603843,53.69,77516.01,0.1,-0.01475,1e-05,1.84213]
[1777062608875,53.7,77520.34,0.1,-0.01469,1e-05,1.83607]
[1777062613910,53.7,77522.28,0.1,-0.01467,1e-05,1.83356]
[1777062618945,53.7,77523.53,0.1,-0.01466,1e-05,1.83207]
[1777062624740,53.7,77523.52,0.1,-0.01466,1e-05,1.83244]
[1777062630024,53.71,77523.13,0.1,-0.01467,1e-05,1.83342]
[1777062635057,53.71,77528.06,0.1,-0.01458,1e-05,1.82401]
[1777062640093,53.71,77529.0,0.1,-0.01457,1e-05,1.823]
[1777062645127,53.71,77534.19,0.1,-0.01451,1e-05,1.81575]
[1777062650163,53.72,77537.95,0.1,-0.01446,1e-05,1.81067]
[1777062655201,53.73,77545.25,0.1,-0.01438,1e-05,1.80231]
[1777062660236,53.76,77547.27,0.1,-0.01439,1e-05,1.8033]
[1777062665267,53.76,77560.57,0.1,-0.01421,1e-05,1.7844]
[1777062670305,53.76,77565.55,0.1,-0.01415,1e-05,1.77783]
[1777062675341,53.77,77560.85,0.1,-0.01422,1e-05,1.78526]
[1777062680376,53.77,77560.02,0.1,-0.01424,1e-05,1.78707]
[1777062685411,53.77,77560.5,0.1,-0.01423,1e-05,1.78699]
[1777062690445,53.78,77560.93,0.1,-0.01423,1e-05,1.787]
[1777062695481,53.78,77561.58,0.1,-0.01421,1e-05,1.78431]
[1777062697497,53.78,77548.15,0.1,-0.0144,1e-05,1.80412]
[1777062702530,53.79,77549.03,0.1,-0.01439,1e-05,1.80334]
[1777062707565,53.79,77550.09,0.1,-0.01438,1e-05,1.80228]
[1777062712600,53.79,77544.02,0.1,-0.01447,1e-05,1.81164]
[1777062717634,53.8,77542.29,0.1,-0.0145,1e-05,1.81459]
[1777062722671,53.8,77539.03,0.1,-0.01455,1e-05,1.81977]
[1777062727704,53.8,77538.4,0.1,-0.01456,1e-05,1.82109]
[1777062733747,53.8,77540.67,0.1,-0.01453,1e-05,1.81827]
[1777062738781,53.81,77538.44,0.1,-0.01457,1e-05,1.82199]
[1777062743817,53.81,77537.21,0.1,-0.01459,1e-05,1.82422]
[1777062746839,53.81,77552.5,0.1,-0.01438,1e-05,1.80205]
[1777062752636,53.82,77549.55,0.1,-0.01441,1e-05,1.80464]
[1777062758470,53.82,77550.0,0.1,-0.01441,1e-05,1.80443]
[1777062763957,53.82,77567.15,0.1,-0.01418,1e-05,1.78037]
[1777062768993,53.83,77565.58,0.1,-0.01421,1e-05,1.78336]
[1777062771009,53.83,77553.12,0.1,-0.01438,1e-05,1.80175]
[1777062776043,53.83,77548.91,0.1,-0.01444,1e-05,1.80838]
[1777062782085,53.84,77551.97,0.1,-0.01441,1e-05,1.80449]
[1777062787119,53.84,77551.75,0.1,-0.01441,1e-05,1.8053]
[1777062792154,53.84,77553.37,0.1,-0.0144,1e-05,1.8034]
[1777062797190,53.85,77557.27,0.1,-0.01435,1e-05,1.79822]
[1777062802225,53.85,77557.51,0.1,-0.01435,1e-05,1.79848]
[1777062808267,53.85,77558.0,0.1,-0.01435,1e-05,1.79836]
[1777062813302,53.86,77555.74,0.1,-0.01436,1e-05,1.79972]
[1777062819344,53.86,77555.9,0.1,-0.01437,1e-05,1.80004]
[1777062824382,53.86,77555.12,0.1,-0.01438,1e-05,1.80165]
[1777062829414,53.87,77557.37,0.1,-0.01436,1e-05,1.79885]
[1777062834449,53.87,77557.76,0.1,-0.01436,1e-05,1.79878]
[1777062839484,53.87,77558.42,0.1,-0.01435,1e-05,1.79832]
[1777062844520,53.88,77559.2,0.1,-0.01435,1e-05,1.79768]
[1777062849555,53.88,77554.92,0.1,-0.01441,1e-05,1.80434]
[1777062854589,53.88,77553.72,0.1,-0.01443,1e-05,1.80653]
[1777062859625,53.88,77552.93,0.1,-0.01444,1e-05,1.80813]
[1777062865667,53.89,77550.06,0.1,-0.01449,1e-05,1.81287]
[1777062870705,53.89,77549.63,0.1,-0.0145,1e-05,1.81395]
[1777062875738,53.89,77551.29,0.1,-0.01446,1e-05,1.80957]
[1777062880772,53.9,77550.38,0.1,-0.01448,1e-05,1.81137]
[1777062885808,53.9,77549.75,0.1,-0.01449,1e-05,1.81274]
[1777062893647,53.9,77548.24,0.1,-0.01452,1e-05,1.81567]
[1777062898901,53.91,77547.88,0.1,-0.01453,1e-05,1.81664]
[1777062903936,53.91,77548.44,0.1,-0.01452,1e-05,1.81628]
[1777062909977,53.91,77548.36,0.1,-0.01453,1e-05,1.81694]
[1777062917028,53.92,77548.85,0.1,-0.01453,1e-05,1.81685]
[1777062922063,53.92,77549.48,0.1,-0.01452,1e-05,1.81638]
[1777062927097,53.93,77562.02,0.1,-0.01437,1e-05,1.79955]
[1777062932133,53.93,77562.86,0.1,-0.01434,1e-05,1.79651]
[1777062937168,53.94,77565.33,0.1,-0.01431,1e-05,1.79355]
[1777062943210,53.94,77563.74,0.1,-0.01434,1e-05,1.79663]
[1777062949253,53.95,77563.42,0.1,-0.01435,1e-05,1.79784]
[1777062955294,53.95,77563.83,0.1,-0.01435,1e-05,1.79797]
[1777062960330,53.96,77564.16,0.1,-0.01436,1e-05,1.79809]
[1777062965365,53.96,77578.21,0.1,-0.01417,1e-05,1.77833]
[1777062970401,53.96,77577.67,0.1,-0.01418,1e-05,1.77985]
[1777062975436,53.97,77575.99,0.1,-0.01421,1e-05,1.78312]
[1777062980725,53.97,77578.76,0.1,-0.01418,1e-05,1.77968]
[1777062985508,53.98,77593.1,0.1,-0.014,1e-05,1.76001]
[1777062989539,53.98,77607.8,0.1,-0.01381,1e-05,1.73984]
[1777062995580,53.99,77609.55,0.1,-0.01378,1e-05,1.73628]
[1777063000616,54.0,77611.41,0.1,-0.01376,1e-05,1.73474]
[1777063005649,54.01,77611.24,0.1,-0.01378,1e-05,1.73609]
[1777063008520,54.01,77611.04,0.1,-0.01378,1e-05,1.73683]
[1777063008674,54.01,77611.34,0.1,-0.01378,1e-05,1.73663]
[1777063008975,54.01,77611.34,0.1,-0.01378,1e-05,1.73663]
[1777063009686,54.01,77611.39,0.1,-0.01378,1e-05,1.73656]
[1777063010879,54.01,77611.39,0.1,-0.01378,1e-05,1.73656]
[1777063010691,54.01,77638.4,0.1,-0.01343,1e-05,1.69922]
[1777063011692,54.02,77639.19,0.1,-0.01343,1e-05,1.69842]
[1777063016192,54.02,77636.9,0.1,-0.01347,1e-05,1.70273]
[1777063016727,54.03,77637.6,0.1,-0.01346,1e-05,1.70204]
[1777063021767,54.03,77638.25,0.1,-0.01346,1e-05,1.70251]
[1777063026803,54.04,77640.66,0.1,-0.01344,1e-05,1.70054]
[1777063031834,54.05,77641.73,0.1,-0.01344,1e-05,1.70043]
[1777063036869,54.06,77643.06,0.1,-0.01344,1e-05,1.69995]
[1777063041905,54.07,77645.47,0.1,-0.01342,1e-05,1.69797]
[1777063046939,54.08,77640.05,0.1,-0.0135,1e-05,1.70687]
[1777063049959,54.08,77628.04,0.1,-0.01367,1e-05,1.72437]
[1777063054994,54.09,77622.61,0.1,-0.01373,1e-05,1.73073]
[1777063060038,54.1,77623.9,0.1,-0.01372,1e-05,1.72998]
[1777063065065,54.11,77620.42,0.1,-0.01378,1e-05,1.73589]
[1777063070100,54.11,77620.8,0.1,-0.01378,1e-05,1.73635]
[1777063075136,54.12,77620.52,0.1,-0.01379,1e-05,1.73772]
[1777063080175,54.12,77624.47,0.1,-0.01375,1e-05,1.73312]
[1777063084199,54.13,77636.34,0.1,-0.0136,1e-05,1.71733]
[1777063089235,54.14,77635.83,0.1,-0.01362,1e-05,1.71917]
[1777063094269,54.14,77632.14,0.1,-0.01368,1e-05,1.72544]
[1777063099304,54.15,77630.55,0.1,-0.01371,1e-05,1.72874]
[1777063104339,54.16,77628.43,0.1,-0.01375,1e-05,1.73277]
[1777063109377,54.17,77628.12,0.1,-0.01376,1e-05,1.73426]
[1777063114408,54.17,77619.59,0.1,-0.01386,1e-05,1.74495]
[1777063119443,54.18,77624.36,0.1,-0.01381,1e-05,1.73923]
[1777063124479,54.19,77623.6,0.1,-0.01383,1e-05,1.74134]
[1777063129515,54.19,77623.93,0.1,-0.01384,1e-05,1.74191]
[1777063134554,54.2,77621.92,0.1,-0.01387,1e-05,1.74578]
[1777063139584,54.21,77631.09,0.1,-0.01376,1e-05,1.73385]
[1777063144624,54.21,77632.91,0.1,-0.01375,1e-05,1.73267]
[1777063149659,54.22,77631.41,0.1,-0.01378,1e-05,1.73593]
[1777063154695,54.23,77629.12,0.1,-0.01382,1e-05,1.74029]
[1777063159733,54.24,77622.91,0.1,-0.01391,1e-05,1.75017]
[1777063164763,54.24,77629.38,0.1,-0.01384,1e-05,1.74213]
[1777063169798,54.25,77628.09,0.1,-0.01386,1e-05,1.74507]
[1777063174834,54.26,77627.68,0.1,-0.01386,1e-05,1.7444]
[1777063179869,54.27,77631.03,0.1,-0.01383,1e-05,1.74083]
[1777063184903,54.27,77628.23,0.1,-0.01388,1e-05,1.74591]
[1777063189938,54.28,77628.37,0.1,-0.01388,1e-05,1.74682]
[1777063194974,54.29,77628.41,0.1,-0.01389,1e-05,1.74786]
[1777063203829,54.3,77631.99,0.1,-0.01386,1e-05,1.74483]
[1777063209074,54.31,77631.31,0.1,-0.01388,1e-05,1.7469]
[1777063214109,54.32,77631.18,0.1,-0.0139,1e-05,1.74818]
[1777063220151,54.32,77634.39,0.1,-0.01387,1e-05,1.74497]
[1777063225187,54.33,77636.38,0.1,-0.01385,1e-05,1.74329]
[1777063230225,54.34,77639.52,0.1,-0.01382,1e-05,1.74001]
[1777063235257,54.35,77640.63,0.1,-0.0138,1e-05,1.73722]
[1777063238788,54.35,77621.61,0.1,-0.01405,1e-05,1.76477]
[1777063242314,54.35,77604.95,0.1,-0.01428,1e-05,1.78922]
[1777063247345,54.36,77604.34,0.1,-0.0143,1e-05,1.79074]
[1777063248349,54.36,77616.37,0.1,-0.01414,1e-05,1.77364]
[1777063254178,54.37,77610.91,0.1,-0.01422,1e-05,1.78236]
[1777063260153,54.37,77611.79,0.1,-0.01421,1e-05,1.78151]
[1777063265482,54.38,77610.89,0.1,-0.01423,1e-05,1.78387]
[1777063270508,54.38,77614.4,0.1,-0.01419,1e-05,1.77947]
[1777063275545,54.38,77616.21,0.1,-0.01417,1e-05,1.77753]
[1777063280578,54.39,77616.09,0.1,-0.01418,1e-05,1.77836]
[1777063285615,54.39,77616.54,0.1,-0.01418,1e-05,1.77835]
[1777063290649,54.4,77618.48,0.1,-0.01416,1e-05,1.7762]
[1777063295685,54.4,77612.82,0.1,-0.01422,1e-05,1.78252]
[1777063300719,54.4,77613.25,0.1,-0.01422,1e-05,1.78252]
[1777063305754,54.41,77613.57,0.1,-0.01423,1e-05,1.78267]
[1777063310794,54.41,77613.81,0.1,-0.01423,1e-05,1.78308]
[1777063315824,54.42,77614.04,0.1,-0.01423,1e-05,1.78338]
[1777063320860,54.42,77614.46,0.1,-0.01423,1e-05,1.78328]
[1777063326902,54.43,77614.33,0.1,-0.01424,1e-05,1.78435]
[1777063332945,54.43,77614.51,0.1,-0.01425,1e-05,1.78484]
[1777063337983,54.43,77605.94,0.1,-0.01437,1e-05,1.79776]
[1777063343016,54.44,77612.68,0.1,-0.01428,1e-05,1.7886]
[1777063348050,54.44,77613.31,0.1,-0.01428,1e-05,1.78826]
[1777063353084,54.44,77613.14,0.1,-0.01427,1e-05,1.78664]
[1777063358120,54.45,77613.59,0.1,-0.01427,1e-05,1.78655]
[1777063363155,54.45,77613.4,0.1,-0.01427,1e-05,1.78737]
[1777063368189,54.46,77613.34,0.1,-0.01428,1e-05,1.78799]
[1777063373225,54.46,77613.5,0.1,-0.01428,1e-05,1.78829]
[1777063381281,54.46,77613.3,0.1,-0.01429,1e-05,1.78941]
[1777063386316,54.47,77613.02,0.1,-0.0143,1e-05,1.79033]
[1777063387716,54.47,77612.14,0.1,-0.01431,1e-05,1.7917]
[1777063388330,54.47,77612.62,0.1,-0.01431,1e-05,1.79111]
[1777063388931,54.47,77612.62,0.1,-0.01431,1e-05,1.79111]
[1777063389340,54.47,77613.05,0.1,-0.0143,1e-05,1.79059]
[1777063395379,54.47,77613.83,0.1,-0.0143,1e-05,1.79011]
[1777063399410,54.48,77613.73,0.1,-0.0143,1e-05,1.79068]
[1777063404442,54.48,77611.79,0.1,-0.01433,1e-05,1.79398]
[1777063409477,54.48,77612.39,0.1,-0.01433,1e-05,1.79362]
[1777063414511,54.49,77612.95,0.1,-0.01431,1e-05,1.79092]
[1777063419548,54.49,77613.25,0.1,-0.01431,1e-05,1.79103]
[1777063424583,54.49,77614.72,0.1,-0.0143,1e-05,1.78947]
[1777063429616,54.5,77614.7,0.1,-0.0143,1e-05,1.79005]
[1777063435660,54.5,77616.77,0.1,-0.01428,1e-05,1.78774]
[1777063440695,54.51,77616.31,0.1,-0.01429,1e-05,1.78897]
[1777063446736,54.51,77614.58,0.1,-0.01432,1e-05,1.79209]
[1777063451776,54.51,77615.0,0.1,-0.01432,1e-05,1.792]
[1777063456807,54.52,77614.68,0.1,-0.01433,1e-05,1.79297]
[1777063461842,54.52,77614.58,0.1,-0.01434,1e-05,1.79363]
[1777063466878,54.52,77614.84,0.1,-0.01434,1e-05,1.79376]
[1777063471913,54.53,77614.83,0.1,-0.01432,1e-05,1.79185]
[1777063476947,54.53,77613.93,0.1,-0.01434,1e-05,1.79366]
[1777063483996,54.53,77614.16,0.1,-0.01434,1e-05,1.79414]
[1777063489035,54.54,77614.4,0.1,-0.01435,1e-05,1.7943]
[1777063494071,54.54,77613.8,0.1,-0.01436,1e-05,1.79566]
[1777063499107,54.54,77611.87,0.1,-0.01439,1e-05,1.79889]
[1777063504145,54.55,77620.02,0.1,-0.01428,1e-05,1.78764]
[1777063509180,54.55,77623.64,0.1,-0.01424,1e-05,1.783]
[1777063514214,54.55,77625.23,0.1,-0.01422,1e-05,1.7813]
[1777063519250,54.56,77633.21,0.1,-0.01412,1e-05,1.77054]
[1777063525292,54.56,77632.65,0.1,-0.01414,1e-05,1.77217]
[1777063530327,54.57,77632.81,0.1,-0.01414,1e-05,1.77265]
[1777063535382,54.57,77632.66,0.1,-0.01413,1e-05,1.7712]
[1777063540399,54.58,77633.35,0.1,-0.01413,1e-05,1.77107]
[1777063546440,54.58,77632.97,0.1,-0.01414,1e-05,1.77254]
[1777063551475,54.59,77629.74,0.1,-0.01419,1e-05,1.77789]
[1777063556515,54.59,77629.11,0.1,-0.01421,1e-05,1.77951]
[1777063562887,54.6,77629.51,0.1,-0.01421,1e-05,1.77938]
[1777063562970,54.6,77629.11,0.1,-0.01422,1e-05,1.78038]
[1777063569393,54.61,77629.43,0.1,-0.01422,1e-05,1.78092]
[1777063570172,54.61,77629.43,0.1,-0.01422,1e-05,1.78092]
[1777063570215,54.61,77629.33,0.1,-0.01422,1e-05,1.78121]
[1777063575646,54.61,77629.61,0.1,-0.01423,1e-05,1.78151]
[1777063585714,54.62,77629.9,0.1,-0.01424,1e-05,1.78249]
[1777063590754,54.62,77631.3,0.1,-0.01422,1e-05,1.7812]
[1777063595787,54.63,77627.83,0.1,-0.01426,1e-05,1.78442]
[1777063601501,54.63,77628.96,0.1,-0.01425,1e-05,1.78334]
[1777063608871,54.64,77628.52,0.1,-0.01426,1e-05,1.78503]
[1777063608972,54.64,77628.76,0.1,-0.01426,1e-05,1.78481]
[1777063611725,54.64,77628.94,0.1,-0.01426,1e-05,1.7848]
[1777063611826,54.64,77629.21,0.1,-0.01426,1e-05,1.78454]
[1777063616934,54.65,77629.95,0.1,-0.01426,1e-05,1.78409]
[1777063621969,54.65,77630.12,0.1,-0.01426,1e-05,1.78448]
[1777063627004,54.66,77633.18,0.1,-0.01422,1e-05,1.78073]
[1777063633048,54.66,77633.28,0.1,-0.01423,1e-05,1.78139]
[1777063638084,54.66,77633.85,0.1,-0.01423,1e-05,1.78125]
[1777063647146,54.67,77633.12,0.1,-0.01425,1e-05,1.78366]
[1777063652181,54.68,77632.76,0.1,-0.01424,1e-05,1.78244]
[1777063657217,54.68,77632.53,0.1,-0.01425,1e-05,1.78346]
[1777063668292,54.69,77633.08,0.1,-0.01426,1e-05,1.7842]
[1777063674335,54.7,77633.43,0.1,-0.01426,1e-05,1.78452]
[1777063679370,54.7,77632.92,0.1,-0.01428,1e-05,1.78592]
[1777063684405,54.71,77634.81,0.1,-0.01426,1e-05,1.78392]
[1777063689440,54.71,77642.13,0.1,-0.01417,1e-05,1.77426]
[1777063694475,54.72,77630.27,0.1,-0.01433,1e-05,1.79192]
[1777063695195,54.72,77630.27,0.1,-0.01433,1e-05,1.79192]
[1777063695491,54.72,77629.79,0.1,-0.01434,1e-05,1.79274]
[1777063696190,54.72,77629.79,0.1,-0.01434,1e-05,1.79274]
[1777063696498,54.72,77628.88,0.1,-0.01435,1e-05,1.79416]
[1777063702541,54.72,77627.78,0.1,-0.01437,1e-05,1.79645]
[1777063703870,54.72,77619.33,0.1,-0.01449,1e-05,1.80871]
[1777063704554,54.72,77619.84,0.1,-0.01448,1e-05,1.80807]
[1777063705059,54.72,77619.84,0.1,-0.01448,1e-05,1.80807]
[1777063705561,54.72,77619.36,0.1,-0.01449,1e-05,1.80886]
[1777063706620,54.72,77619.36,0.1,-0.01449,1e-05,1.80886]
[1777063706672,54.72,77618.46,0.1,-0.0145,1e-05,1.81025]
[1777063712611,54.73,77621.27,0.1,-0.01445,1e-05,1.8043]
[1777063717645,54.73,77623.58,0.1,-0.01443,1e-05,1.80144]
[1777063722679,54.73,77624.17,0.1,-0.01442,1e-05,1.80108]
[1777063727718,54.74,77618.78,0.1,-0.0145,1e-05,1.80928]
[1777063732749,54.74,77619.06,0.1,-0.0145,1e-05,1.80929]
[1777063736947,54.74,77620.61,0.1,-0.01448,1e-05,1.8073]
[1777063737019,54.74,77621.1,0.1,-0.01447,1e-05,1.80667]
[1777063741171,54.74,77621.25,0.1,-0.01448,1e-05,1.80678]
[1777063741272,54.74,77621.74,0.1,-0.01447,1e-05,1.80616]
[1777063742556,54.74,77621.74,0.1,-0.01447,1e-05,1.80616]
[1777063742631,54.75,77621.4,0.1,-0.01448,1e-05,1.80673]
[1777063743270,54.75,77621.4,0.1,-0.01448,1e-05,1.80673]
[1777063743288,54.75,77622.35,0.1,-0.01446,1e-05,1.80544]
[1777063746768,54.75,77622.69,0.1,-0.01446,1e-05,1.80512]
[1777063746847,54.75,77622.43,0.1,-0.01446,1e-05,1.80558]
[1777063751882,54.75,77621.94,0.1,-0.01447,1e-05,1.80669]
[1777063756919,54.75,77628.29,0.1,-0.01439,1e-05,1.79799]
[1777063761954,54.76,77628.86,0.1,-0.01439,1e-05,1.79765]
[1777063766988,54.76,77632.65,0.1,-0.01434,1e-05,1.79272]
[1777063772023,54.76,77633.2,0.1,-0.01432,1e-05,1.79005]
[1777063777058,54.77,77632.51,0.1,-0.01434,1e-05,1.7916]
[1777063782095,54.77,77628.47,0.1,-0.0144,1e-05,1.79793]
[1777063787128,54.77,77629.24,0.1,-0.01439,1e-05,1.79734]
[1777063792163,54.78,77632.86,0.1,-0.01435,1e-05,1.7927]
[1777063800220,54.78,77632.76,0.1,-0.01436,1e-05,1.79372]
[1777063805256,54.79,77628.16,0.1,-0.01442,1e-05,1.80085]
[1777063810294,54.79,77629.3,0.1,-0.01441,1e-05,1.79971]
[1777063815325,54.79,77629.64,0.1,-0.01441,1e-05,1.79972]
[1777063820360,54.8,77630.23,0.1,-0.01441,1e-05,1.79936]
[1777063825404,54.8,77632.85,0.1,-0.01438,1e-05,1.79621]
[1777063830434,54.8,77634.9,0.1,-0.01436,1e-05,1.79382]
[1777063837483,54.81,77634.45,0.1,-0.01435,1e-05,1.79281]
[1777063842519,54.81,77633.9,0.1,-0.01436,1e-05,1.79415]
[1777063847554,54.82,77626.47,0.1,-0.01447,1e-05,1.80534]
[1777063854603,54.82,77624.05,0.1,-0.01451,1e-05,1.80943]
[1777063859638,54.82,77624.65,0.1,-0.0145,1e-05,1.80899]
[1777063864673,54.82,77626.1,0.1,-0.01449,1e-05,1.80734]
[1777063869707,54.83,77631.23,0.1,-0.01442,1e-05,1.80046]
[1777063874742,54.83,77629.92,0.1,-0.01445,1e-05,1.80286]
[1777063876361,54.83,77632.66,0.1,-0.01441,1e-05,1.79903]
[1777063876756,54.83,77637.13,0.1,-0.01435,1e-05,1.79274]
[1777063881793,54.84,77637.09,0.1,-0.01436,1e-05,1.79341]
[1777063887834,54.84,77634.91,0.1,-0.01439,1e-05,1.79723]
[1777063892869,54.84,77633.22,0.1,-0.0144,1e-05,1.79781]
[1777063897902,54.85,77633.45,0.1,-0.0144,1e-05,1.79808]
[1777063902938,54.85,77635.85,0.1,-0.01438,1e-05,1.79526]
[1777063907972,54.86,77641.49,0.1,-0.01431,1e-05,1.78788]
[1777063913008,54.86,77640.09,0.1,-0.01433,1e-05,1.79055]
[1777063918043,54.87,77634.4,0.1,-0.01441,1e-05,1.79928]
[1777063923079,54.87,77636.31,0.1,-0.01439,1e-05,1.7971]
[1777063929129,54.87,77637.34,0.1,-0.01439,1e-05,1.79628]
[1777063934155,54.88,77640.08,0.1,-0.01435,1e-05,1.7929]
[1777063939190,54.88,77639.21,0.1,-0.01437,1e-05,1.79468]
[1777063944225,54.88,77637.53,0.1,-0.0144,1e-05,1.79758]
[1777063949260,54.89,77635.25,0.1,-0.01443,1e-05,1.80131]
[1777063954294,54.89,77636.52,0.1,-0.0144,1e-05,1.79747]
[1777063959329,54.89,77636.98,0.1,-0.0144,1e-05,1.79724]
[1777063964365,54.89,77637.22,0.1,-0.0144,1e-05,1.7973]
[1777063969401,54.9,77638.46,0.1,-0.01439,1e-05,1.79593]
[1777063974435,54.9,77640.85,0.1,-0.01436,1e-05,1.79293]
[1777063979472,54.9,77640.86,0.1,-0.01436,1e-05,1.79343]
[1777063985514,54.91,77640.53,0.1,-0.01437,1e-05,1.79433]
[1777063990553,54.91,77641.37,0.1,-0.01436,1e-05,1.79362]
[1777063995583,54.91,77641.82,0.1,-0.01436,1e-05,1.79341]
[1777064000618,54.91,77641.57,0.1,-0.01437,1e-05,1.79418]
[1777064006662,54.92,77641.36,0.1,-0.01438,1e-05,1.79498]
[1777064011697,54.92,77640.9,0.1,-0.01437,1e-05,1.79361]
[1777064016732,54.92,77640.82,0.1,-0.01437,1e-05,1.79415]
[1777064021766,54.93,77642.56,0.1,-0.01435,1e-05,1.79213]
[1777064026802,54.93,77640.67,0.1,-0.01438,1e-05,1.7953]
[1777064031836,54.93,77633.87,0.1,-0.01448,1e-05,1.80547]
[1777064036872,54.93,77629.5,0.1,-0.01454,1e-05,1.81211]
[1777064041906,54.94,77632.11,0.1,-0.01451,1e-05,1.80871]
[1777064046941,54.94,77631.09,0.1,-0.01453,1e-05,1.81055]
[1777064051976,54.94,77630.98,0.1,-0.01453,1e-05,1.81107]
[1777064057014,54.94,77629.23,0.1,-0.01456,1e-05,1.81396]
[1777064062046,54.95,77629.44,0.1,-0.01456,1e-05,1.81403]
[1777064067096,54.95,77631.4,0.1,-0.01454,1e-05,1.81158]
[1777064072918,54.95,77630.75,0.1,-0.01453,1e-05,1.81052]
[1777064078167,54.95,77632.48,0.1,-0.01451,1e-05,1.80845]
[1777064083200,54.96,77635.72,0.1,-0.01447,1e-05,1.80423]
[1777064088236,54.96,77635.21,0.1,-0.01448,1e-05,1.80543]
[1777064093270,54.96,77636.18,0.1,-0.01448,1e-05,1.8045]
[1777064098306,54.97,77637.15,0.1,-0.01447,1e-05,1.80361]
[1777064103341,54.97,77639.58,0.1,-0.01444,1e-05,1.80062]
[1777064108379,54.97,77641.73,0.1,-0.01441,1e-05,1.79805]
[1777064113414,54.98,77640.14,0.1,-0.01444,1e-05,1.80083]
[1777064118446,54.98,77641.65,0.1,-0.01442,1e-05,1.79914]
[1777064124488,54.98,77642.93,0.1,-0.01441,1e-05,1.79786]
[1777064129524,54.99,77643.86,0.1,-0.0144,1e-05,1.79698]
[1777064135568,54.99,77645.42,0.1,-0.01437,1e-05,1.79286]
[1777064140603,54.99,77654.63,0.1,-0.01425,1e-05,1.78026]
[1777064145641,55.0,77658.45,0.1,-0.0142,1e-05,1.77551]
[1777064151678,55.0,77659.88,0.1,-0.01419,1e-05,1.77406]
[1777064156714,55.01,77660.01,0.1,-0.0142,1e-05,1.77455]
[1777064161750,55.01,77660.75,0.1,-0.01419,1e-05,1.77406]
[1777064166785,55.01,77666.47,0.1,-0.01412,1e-05,1.76653]
[1777064173625,55.02,77670.12,0.1,-0.01408,1e-05,1.76217]
[1777064181891,55.03,77673.52,0.1,-0.01404,1e-05,1.75856]
[1777064188944,55.03,77677.89,0.1,-0.01399,1e-05,1.75334]
[1777064194053,55.03,77675.41,0.1,-0.01401,1e-05,1.75492]
[1777064194139,55.04,77687.77,0.1,-0.01385,1e-05,1.73777]
[1777064195989,55.04,77701.91,0.1,-0.01367,1e-05,1.71851]
[1777064202031,55.04,77697.55,0.1,-0.01374,1e-05,1.72557]
[1777064204051,55.05,77716.79,0.1,-0.01349,1e-05,1.69951]
[1777064209080,55.05,77713.34,0.1,-0.01355,1e-05,1.70523]
[1777064214123,55.06,77712.16,0.1,-0.01357,1e-05,1.70781]
[1777064219150,55.07,77710.01,0.1,-0.01361,1e-05,1.71165]
[1777064224187,55.07,77715.22,0.1,-0.01355,1e-05,1.70538]
[1777064228217,55.08,77731.22,0.1,-0.01335,1e-05,1.68433]
[1777064234049,55.09,77733.88,0.1,-0.01333,1e-05,1.682]
[1777064239295,55.09,77725.76,0.1,-0.01344,1e-05,1.69402]
[1777064244336,55.1,77721.34,0.1,-0.01351,1e-05,1.70099]
[1777064250374,55.11,77722.9,0.1,-0.0135,1e-05,1.69991]
[1777064255421,55.11,77729.55,0.1,-0.0134,1e-05,1.68945]
[1777064262469,55.12,77733.44,0.1,-0.01337,1e-05,1.68553]
[1777064267505,55.13,77730.84,0.1,-0.01341,1e-05,1.69003]
[1777064272539,55.14,77730.54,0.1,-0.01342,1e-05,1.69138]
[1777064277575,55.14,77731.32,0.1,-0.01342,1e-05,1.69124]
[1777064282618,55.15,77749.7,0.1,-0.0132,1e-05,1.66737]
[1777064287645,55.16,77748.52,0.1,-0.01322,1e-05,1.67017]
[1777064291673,55.16,77732.32,0.1,-0.01343,1e-05,1.69301]
[1777064296708,55.17,77732.14,0.1,-0.01345,1e-05,1.69425]
[1777064301744,55.18,77732.41,0.1,-0.01345,1e-05,1.69486]
[1777064306779,55.18,77732.75,0.1,-0.01346,1e-05,1.69537]
[1777064311814,55.19,77733.08,0.1,-0.01344,1e-05,1.69355]
[1777064317856,55.2,77732.9,0.1,-0.01346,1e-05,1.69495]
[1777064322891,55.2,77734.53,0.1,-0.01345,1e-05,1.69391]
[1777064327927,55.21,77737.19,0.1,-0.01342,1e-05,1.6913]
[1777064332961,55.22,77737.7,0.1,-0.01343,1e-05,1.69167]
[1777064337996,55.23,77731.68,0.1,-0.01351,1e-05,1.70088]
[1777064343032,55.23,77730.2,0.1,-0.01354,1e-05,1.7039]
[1777064348066,55.24,77730.09,0.1,-0.01355,1e-05,1.70501]
[1777064353102,55.24,77728.63,0.1,-0.01358,1e-05,1.7079]
[1777064354109,55.25,77713.49,0.1,-0.01377,1e-05,1.72885]
[1777064360151,55.25,77707.37,0.1,-0.01386,1e-05,1.7381]
[1777064365190,55.26,77705.73,0.1,-0.01389,1e-05,1.74105]
[1777064370220,55.26,77702.27,0.1,-0.01394,1e-05,1.74651]
[1777064375258,55.26,77706.65,0.1,-0.01387,1e-05,1.73872]
[1777064381298,55.27,77708.68,0.1,-0.01385,1e-05,1.73678]
[1777064386332,55.27,77709.98,0.1,-0.01384,1e-05,1.73569]
[1777064391368,55.28,77712.65,0.1,-0.01381,1e-05,1.73269]
[1777064396403,55.28,77712.85,0.1,-0.01382,1e-05,1.7331]
[1777064401439,55.29,77714.8,0.1,-0.0138,1e-05,1.73109]
[1777064406476,55.29,77707.02,0.1,-0.0139,1e-05,1.74247]
[1777064409497,55.29,77692.6,0.1,-0.0141,1e-05,1.76287]
[1777064414532,55.3,77694.27,0.1,-0.01408,1e-05,1.76099]
[1777064421354,55.3,77693.72,0.1,-0.01409,1e-05,1.76246]
[1777064429637,55.31,77691.5,0.1,-0.01413,1e-05,1.76635]
[1777064434672,55.31,77689.82,0.1,-0.01414,1e-05,1.76678]
[1777064439706,55.31,77686.24,0.1,-0.01419,1e-05,1.77232]
[1777064444743,55.32,77683.23,0.1,-0.01423,1e-05,1.77707]
[1777064449778,55.32,77683.46,0.1,-0.01424,1e-05,1.77727]
[1777064454813,55.32,77686.99,0.1,-0.01419,1e-05,1.77286]
[1777064460855,55.33,77686.09,0.1,-0.01421,1e-05,1.7748]
[1777064465889,55.33,77683.6,0.1,-0.01425,1e-05,1.77885]
[1777064470925,55.34,77677.01,0.1,-0.01434,1e-05,1.78865]
[1777064476972,55.34,77675.21,0.1,-0.01437,1e-05,1.79175]
[1777064481779,55.34,77675.53,0.1,-0.01437,1e-05,1.79174]
[1777064491849,55.35,77675.23,0.1,-0.01437,1e-05,1.79062]
[1777064498114,55.35,77678.51,0.1,-0.01433,1e-05,1.78662]
[1777064503148,55.36,77677.45,0.1,-0.01435,1e-05,1.7886]
[1777064511205,55.36,77676.94,0.1,-0.01436,1e-05,1.79007]
[1777064522063,55.37,77674.74,0.1,-0.0144,1e-05,1.79413]
[1777064532132,55.37,77675.58,0.1,-0.01439,1e-05,1.7938]
[1777064538437,55.37,77675.58,0.1,-0.0144,1e-05,1.79397]
[1777064544433,55.38,77675.37,0.1,-0.01441,1e-05,1.79509]
[1777064551484,55.38,77686.35,0.1,-0.01425,1e-05,1.7778]
[1777064558426,55.39,77685.68,0.1,-0.01426,1e-05,1.77905]
[1777064564577,55.39,77685.7,0.1,-0.01427,1e-05,1.78001]
[1777064572427,55.4,77690.28,0.1,-0.01421,1e-05,1.77431]
[1777064579682,55.4,77691.47,0.1,-0.0142,1e-05,1.77328]
[1777064585722,55.4,77692.98,0.1,-0.01419,1e-05,1.77169]
[1777064592567,55.41,77700.36,0.1,-0.0141,1e-05,1.76201]
[1777064602637,55.42,77696.14,0.1,-0.01416,1e-05,1.76895]
[1777064607876,55.42,77690.66,0.1,-0.01424,1e-05,1.77714]
[1777064612914,55.42,77691.45,0.1,-0.01422,1e-05,1.77405]
[1777064622777,55.43,77693.03,0.1,-0.0142,1e-05,1.77281]
[1777064628020,55.43,77696.84,0.1,-0.01416,1e-05,1.76797]
[1777064638085,55.44,77696.85,0.1,-0.01417,1e-05,1.76903]
[1777064648155,55.45,77697.22,0.1,-0.01417,1e-05,1.7696]
[1777064656215,55.45,77697.48,0.1,-0.01418,1e-05,1.77021]
[1777064661252,55.46,77691.64,0.1,-0.01426,1e-05,1.77895]
[1777064668299,55.46,77690.09,0.1,-0.01429,1e-05,1.78177]
[1777064672298,55.46,77687.23,0.1,-0.01433,1e-05,1.78599]
[1777064672302,55.46,77686.99,0.1,-0.01431,1e-05,1.78406]
[1777064677361,55.46,77684.44,0.1,-0.01435,1e-05,1.78767]
[1777064680153,55.46,77684.44,0.1,-0.01435,1e-05,1.78767]
[1777064680215,55.46,77684.06,0.1,-0.01435,1e-05,1.78821]
[1777064687428,55.47,77684.06,0.1,-0.01436,1e-05,1.78881]
[1777064693273,55.47,77681.4,0.1,-0.0144,1e-05,1.79308]
[1777064696496,55.47,77713.04,0.1,-0.01398,1e-05,1.74901]
[1777064703343,55.48,77715.45,0.1,-0.01396,1e-05,1.74676]
[1777064708387,55.48,77718.05,0.1,-0.01393,1e-05,1.74361]
[1777064714621,55.49,77719.71,0.1,-0.01392,1e-05,1.74253]
[1777064719657,55.5,77734.85,0.1,-0.01373,1e-05,1.72242]
[1777064724691,55.5,77737.72,0.1,-0.0137,1e-05,1.71938]
[1777064729727,55.51,77741.4,0.1,-0.01366,1e-05,1.71524]
[1777064734762,55.51,77741.85,0.1,-0.01365,1e-05,1.71314]
[1777064739803,55.52,77736.52,0.1,-0.01372,1e-05,1.72127]
[1777064744835,55.52,77738.85,0.1,-0.0137,1e-05,1.71887]
[1777064749867,55.53,77730.62,0.1,-0.01381,1e-05,1.73087]
[1777064753693,55.53,77717.44,0.1,-0.01399,1e-05,1.74959]
[1777064759937,55.54,77714.76,0.1,-0.01403,1e-05,1.75388]
[1777064765982,55.54,77718.84,0.1,-0.01398,1e-05,1.74883]
[1777064772023,55.54,77717.27,0.1,-0.01401,1e-05,1.75166]
[1777064781085,55.55,77713.37,0.1,-0.01407,1e-05,1.75801]
[1777064787130,55.56,77718.97,0.1,-0.014,1e-05,1.75086]
[1777064792165,55.56,77716.62,0.1,-0.01402,1e-05,1.75226]
[1777064797200,55.56,77710.36,0.1,-0.01411,1e-05,1.76149]
[1777064803244,55.57,77712.43,0.1,-0.01408,1e-05,1.7592]
[1777064808278,55.57,77702.95,0.1,-0.01421,1e-05,1.77295]
[1777064813315,55.57,77701.03,0.1,-0.01424,1e-05,1.77603]
[1777064818362,55.57,77689.06,0.1,-0.01441,1e-05,1.7933]
[1777064824188,55.58,77687.4,0.1,-0.01443,1e-05,1.7959]
[1777064829436,55.58,77685.78,0.1,-0.01446,1e-05,1.79853]
[1777064835480,55.58,77684.69,0.1,-0.01447,1e-05,1.80043]
[1777064841520,55.58,77678.41,0.1,-0.01456,1e-05,1.80966]
[1777064847563,55.59,77683.91,0.1,-0.01449,1e-05,1.8022]
[1777064852598,55.59,77682.23,0.1,-0.0145,1e-05,1.80246]
[1777064858510,55.59,77680.82,0.1,-0.01452,1e-05,1.8046]
[1777064863676,55.59,77680.04,0.1,-0.01453,1e-05,1.80634]
[1777064869716,55.6,77679.57,0.1,-0.01455,1e-05,1.80743]
[1777064874752,55.6,77678.78,0.1,-0.01456,1e-05,1.80891]
[1777064881802,55.6,77676.83,0.1,-0.01459,1e-05,1.81217]
[1777064890864,55.6,77676.6,0.1,-0.0146,1e-05,1.81311]
[1777064900931,55.61,77675.27,0.1,-0.01462,1e-05,1.81568]
[1777064907983,55.61,77674.84,0.1,-0.01463,1e-05,1.81676]
[1777064913018,55.61,77674.73,0.1,-0.01462,1e-05,1.81479]
[1777064918055,55.62,77675.84,0.1,-0.01461,1e-05,1.81357]
[1777064923087,55.62,77675.44,0.1,-0.01462,1e-05,1.81452]
[1777064929129,55.62,77675.95,0.1,-0.01461,1e-05,1.81425]
[1777064934972,55.63,77675.37,0.1,-0.01463,1e-05,1.81554]
[1777064940207,55.63,77675.55,0.1,-0.01463,1e-05,1.81566]
[1777064948264,55.63,77676.43,0.1,-0.01462,1e-05,1.815]
[1777064954305,55.63,77676.82,0.1,-0.01462,1e-05,1.81489]
[1777064959350,55.64,77677.28,0.1,-0.01462,1e-05,1.8146]
[1777064965386,55.64,77683.2,0.1,-0.01454,1e-05,1.80664]
[1777064972435,55.64,77683.88,0.1,-0.01452,1e-05,1.80375]
[1777064985523,55.65,77682.92,0.1,-0.01454,1e-05,1.80613]
[1777064990562,55.65,77683.16,0.1,-0.01454,1e-05,1.80616]
[1777064996602,55.66,77681.96,0.1,-0.01456,1e-05,1.80829]
[1777065001640,55.66,77681.83,0.1,-0.01457,1e-05,1.80883]
[1777065006910,55.66,77682.32,0.1,-0.01456,1e-05,1.80834]
[1777065015536,55.66,77678.41,0.1,-0.01462,1e-05,1.81454]
[1777065020769,55.67,77678.41,0.1,-0.01462,1e-05,1.8149]
[1777065030839,55.67,77679.43,0.1,-0.01462,1e-05,1.81406]
[1777065035877,55.67,77680.3,0.1,-0.01459,1e-05,1.81067]
[1777065045745,55.68,77676.45,0.1,-0.01465,1e-05,1.81673]
[1777065055816,55.68,77676.88,0.1,-0.01464,1e-05,1.81663]
[1777065064075,55.68,77675.62,0.1,-0.01466,1e-05,1.8188]
[1777065070116,55.68,77675.66,0.1,-0.01467,1e-05,1.81902]
[1777065075151,55.68,77674.72,0.1,-0.01468,1e-05,1.82058]
[1777065080187,55.69,77677.06,0.1,-0.01465,1e-05,1.81747]
[1777065085222,55.69,77674.54,0.1,-0.01469,1e-05,1.82129]
[1777065096097,55.69,77675.31,0.1,-0.01466,1e-05,1.81819]
[1777065103349,55.69,77675.43,0.1,-0.01466,1e-05,1.81835]
[1777065108382,55.69,77674.82,0.1,-0.01468,1e-05,1.81945]
[1777065113419,55.7,77674.83,0.1,-0.01468,1e-05,1.81967]
[1777065125502,55.7,77674.76,0.1,-0.01468,1e-05,1.82032]
[1777065132257,55.7,77676.17,0.1,-0.01467,1e-05,1.81844]
[1777065134565,55.7,77691.34,0.1,-0.01446,1e-05,1.79715]
[1777065139600,55.71,77697.14,0.1,-0.01439,1e-05,1.78939]
[1777065145642,55.71,77698.3,0.1,-0.01438,1e-05,1.78833]
[1777065152691,55.71,77699.61,0.1,-0.01435,1e-05,1.78472]
[1777065158415,55.72,77700.48,0.1,-0.01434,1e-05,1.78389]
[1777065163770,55.72,77706.49,0.1,-0.01427,1e-05,1.77618]
[1777065171839,55.73,77707.36,0.1,-0.01427,1e-05,1.77595]
[1777065176874,55.73,77706.21,0.1,-0.01429,1e-05,1.7781]
[1777065181909,55.73,77706.48,0.1,-0.01429,1e-05,1.7782]
[1777065186992,55.74,77705.51,0.1,-0.0143,1e-05,1.78002]
[1777065191997,55.74,77695.27,0.1,-0.01444,1e-05,1.79481]
[1777065197036,55.74,77695.16,0.1,-0.01445,1e-05,1.79527]
[1777065204083,55.74,77698.77,0.1,-0.0144,1e-05,1.79062]
[1777065209117,55.75,77699.96,0.1,-0.01439,1e-05,1.78925]
[1777065214152,55.75,77702.96,0.1,-0.01434,1e-05,1.7829]
[1777065221201,55.75,77701.74,0.1,-0.01436,1e-05,1.785]
[1777065226239,55.75,77702.15,0.1,-0.01435,1e-05,1.78468]
[1777065231273,55.75,77704.25,0.1,-0.01433,1e-05,1.78198]
[1777065237314,55.76,77704.3,0.1,-0.01433,1e-05,1.7822]
[1777065244366,55.76,77704.07,0.1,-0.01433,1e-05,1.78283]
[1777065252163,55.76,77702.18,0.1,-0.01436,1e-05,1.78559]
[1777065252219,55.76,77702.83,0.1,-0.01435,1e-05,1.78485]
[1777065253331,55.76,77702.83,0.1,-0.01435,1e-05,1.78485]
[1777065253496,55.76,77702.86,0.1,-0.01435,1e-05,1.78481]
[1777065255507,55.76,77698.82,0.1,-0.01441,1e-05,1.7905]
[1777065255602,55.76,77663.89,0.1,-0.01488,1e-05,1.84033]
[1777065259769,55.76,77665.99,0.1,-0.01485,1e-05,1.83731]
[1777065259908,55.76,77665.51,0.1,-0.01486,1e-05,1.838]
[1777065260585,55.76,77633.04,0.1,-0.01531,1e-05,1.88526]
[1777065262533,55.76,77613.74,0.1,-0.01559,1e-05,1.91358]
[1777065268172,55.75,77613.49,0.1,-0.01558,1e-05,1.91325]
[1777065270046,55.75,77578.17,0.1,-0.01609,1e-05,1.96581]
[1777065275627,55.73,77578.19,0.1,-0.01603,1e-05,1.95934]
[1777065280511,55.69,77563.02,0.1,-0.0162,1e-05,1.97641]
[1777065285700,55.68,77563.18,0.1,-0.01619,1e-05,1.97483]
[1777065290736,55.67,77562.65,0.1,-0.01618,1e-05,1.97433]
[1777065295771,55.66,77562.45,0.1,-0.01617,1e-05,1.97333]
[1777065301814,55.65,77563.77,0.1,-0.01614,1e-05,1.96979]
[1777065306848,55.65,77564.39,0.1,-0.01612,1e-05,1.9676]
[1777065311883,55.64,77565.27,0.1,-0.01609,1e-05,1.96504]
[1777065316917,55.58,77566.23,0.1,-0.01599,1e-05,1.95421]
[1777065323974,55.5,77566.41,0.1,-0.01587,1e-05,1.94142]
[1777065329003,55.5,77565.99,0.1,-0.01586,1e-05,1.9411]
[1777065334039,55.49,77569.72,0.1,-0.01578,1e-05,1.93193]
[1777065339073,55.48,77570.1,0.1,-0.01577,1e-05,1.93048]
[1777065345118,55.48,77576.63,0.1,-0.01566,1e-05,1.91955]
[1777065350152,55.47,77577.11,0.1,-0.01565,1e-05,1.91806]
[1777065357990,55.47,77576.29,0.1,-0.01565,1e-05,1.9182]
[1777065365258,55.46,77575.99,0.1,-0.01564,1e-05,1.9174]
[1777065371302,55.45,77571.7,0.1,-0.01569,1e-05,1.923]
[1777065376341,55.45,77573.58,0.1,-0.01566,1e-05,1.91918]
[1777065381378,55.44,77565.07,0.1,-0.01577,1e-05,1.93113]
[1777065386411,55.43,77563.67,0.1,-0.01578,1e-05,1.93231]
[1777065391446,55.43,77562.71,0.1,-0.01577,1e-05,1.93026]
[1777065396480,55.42,77563.41,0.1,-0.01575,1e-05,1.9283]
[1777065406548,55.41,77563.46,0.1,-0.01573,1e-05,1.92645]
[1777065411589,55.41,77564.44,0.1,-0.01571,1e-05,1.9241]
[1777065418429,55.4,77563.76,0.1,-0.01571,1e-05,1.92392]
[1777065423671,55.39,77563.76,0.1,-0.0157,1e-05,1.9231]
[1777065428704,55.39,77566.3,0.1,-0.01566,1e-05,1.91849]
[1777065438569,55.38,77567.63,0.1,-0.01562,1e-05,1.91494]
[1777065443818,55.37,77560.94,0.1,-0.01571,1e-05,1.92415]
[1777065449852,55.37,77562.09,0.1,-0.01568,1e-05,1.9214]
[1777065456901,55.36,77562.03,0.1,-0.01565,1e-05,1.91777]
[1777065461936,55.35,77563.13,0.1,-0.01563,1e-05,1.91532]
[1777065465443,55.35,77562.88,0.1,-0.01563,1e-05,1.91538]
[1777065465538,55.35,77563.55,0.1,-0.01562,1e-05,1.91406]
[1777065471557,55.35,77563.45,0.1,-0.01561,1e-05,1.91359]
[1777065471618,55.34,77563.58,0.1,-0.01561,1e-05,1.9131]
[1777065472004,55.34,77563.58,0.1,-0.01561,1e-05,1.9131]
[1777065473016,55.34,77563.58,0.1,-0.01561,1e-05,1.91295]
[1777065479061,55.34,77563.21,0.1,-0.01561,1e-05,1.91262]
[1777065484098,55.33,77561.93,0.1,-0.01562,1e-05,1.9138]
[1777065489128,55.33,77561.49,0.1,-0.01562,1e-05,1.91374]
[1777065492818,55.33,77561.54,0.1,-0.01561,1e-05,1.91323]
[1777065493159,55.32,77561.44,0.1,-0.01561,1e-05,1.91324]
[1777065496457,55.32,77561.19,0.1,-0.01561,1e-05,1.91334]
[1777065496558,55.32,77560.87,0.1,-0.01561,1e-05,1.91354]
[1777065498849,55.32,77560.87,0.1,-0.01561,1e-05,1.91339]
[1777065498888,55.32,77560.6,0.1,-0.01562,1e-05,1.91366]
[1777065504234,55.32,77559.87,0.1,-0.01562,1e-05,1.91406]
[1777065505821,55.32,77559.87,0.1,-0.01562,1e-05,1.91406]
[1777065505849,55.31,77559.41,0.1,-0.01562,1e-05,1.91447]
[1777065512289,55.31,77559.06,0.1,-0.0156,1e-05,1.9116]
[1777065519132,55.3,77559.4,0.1,-0.01559,1e-05,1.91016]
[1777065527827,55.29,77560.74,0.1,-0.01556,1e-05,1.90698]
[1777065528402,55.29,77560.96,0.1,-0.01555,1e-05,1.90653]
[1777065532429,55.29,77573.78,0.1,-0.01536,1e-05,1.88698]
[1777065532764,55.29,77573.78,0.1,-0.01536,1e-05,1.88698]
[1777065533436,55.29,77574.32,0.1,-0.01535,1e-05,1.88554]
[1777065538471,55.27,77588.78,0.1,-0.01512,1e-05,1.86109]
[1777065540232,55.27,77589.09,0.1,-0.01511,1e-05,1.86064]
[1777065540485,55.27,77588.98,0.1,-0.01511,1e-05,1.8608]
[1777065546527,55.27,77592.02,0.1,-0.01507,1e-05,1.85614]
[1777065552569,55.27,77591.68,0.1,-0.01507,1e-05,1.85646]
[1777065557609,55.26,77596.23,0.1,-0.01501,1e-05,1.84966]
[1777065562654,55.26,77596.07,0.1,-0.01501,1e-05,1.84985]
[1777065567693,55.26,77595.8,0.1,-0.01501,1e-05,1.85021]
[1777065572724,55.26,77588.0,0.1,-0.0151,1e-05,1.85903]
[1777065579649,55.26,77589.01,0.1,-0.01508,1e-05,1.85743]
[1777065584809,55.26,77591.12,0.1,-0.01505,1e-05,1.85428]
[1777065589842,55.26,77592.6,0.1,-0.01503,1e-05,1.85209]
[1777065594878,55.26,77603.07,0.1,-0.01489,1e-05,1.8369]
[1777065602934,55.26,77602.23,0.1,-0.0149,1e-05,1.83839]
[1777065607969,55.27,77595.7,0.1,-0.015,1e-05,1.84811]
[1777065613005,55.27,77592.7,0.1,-0.01504,1e-05,1.85263]
[1777065618043,55.27,77583.18,0.1,-0.01517,1e-05,1.86667]
[1777065623077,55.27,77582.92,0.1,-0.01518,1e-05,1.86704]
[1777065628113,55.27,77583.26,0.1,-0.01517,1e-05,1.86652]
[1777065634154,55.27,77582.67,0.1,-0.01516,1e-05,1.86482]
[1777065636168,55.27,77561.96,0.1,-0.01546,1e-05,1.89544]
[1777065641204,55.26,77560.54,0.1,-0.01547,1e-05,1.89721]
[1777065646239,55.26,77562.12,0.1,-0.01545,1e-05,1.89449]
[1777065651278,55.26,77564.8,0.1,-0.0154,1e-05,1.89013]
[1777065656311,55.26,77566.27,0.1,-0.01538,1e-05,1.8876]
[1777065659036,55.26,77566.55,0.1,-0.01538,1e-05,1.88711]
[1777065659076,55.26,77566.74,0.1,-0.01537,1e-05,1.88669]
[1777065664367,55.26,77567.09,0.1,-0.01537,1e-05,1.88617]
[1777065666661,55.26,77567.14,0.1,-0.01537,1e-05,1.8861]
[1777065666662,55.26,77566.05,0.1,-0.01538,1e-05,1.88772]
[1777065672424,55.25,77567.39,0.1,-0.01536,1e-05,1.88533]
[1777065680358,55.25,77567.89,0.1,-0.01534,1e-05,1.88387]
[1777065686518,55.24,77567.89,0.1,-0.01534,1e-05,1.88321]
[1777065697597,55.24,77575.11,0.1,-0.01521,1e-05,1.86896]
[1777065703640,55.23,77579.92,0.1,-0.01513,1e-05,1.86133]
[1777065710569,55.23,77579.9,0.1,-0.01513,1e-05,1.86069]
[1777065719752,55.22,77581.7,0.1,-0.01509,1e-05,1.8572]
[1777065730710,55.22,77581.9,0.1,-0.01508,1e-05,1.85588]
[1777065740780,55.21,77579.91,0.1,-0.0151,1e-05,1.85791]
[1777065750918,55.21,77578.48,0.1,-0.01511,1e-05,1.85915]
[1777065760987,55.2,77577.59,0.1,-0.0151,1e-05,1.85712]
[1777065766080,55.2,77576.55,0.1,-0.01511,1e-05,1.85826]
[1777065771114,55.2,77576.18,0.1,-0.01511,1e-05,1.8584]
[1777065778165,55.19,77576.12,0.1,-0.01511,1e-05,1.85795]
[1777065783199,55.19,77583.79,0.1,-0.01499,1e-05,1.84636]
[1777065788234,55.19,77586.65,0.1,-0.01495,1e-05,1.8419]
[1777065797239,55.19,77588.01,0.1,-0.01493,1e-05,1.83941]
[1777065802329,55.18,77588.01,0.1,-0.01492,1e-05,1.83913]
[1777065807368,55.18,77592.17,0.1,-0.01486,1e-05,1.83279]
[1777065815366,55.18,77592.29,0.1,-0.01484,1e-05,1.82968]
[1777065820460,55.18,77593.92,0.1,-0.01481,1e-05,1.82705]
[1777065828515,55.17,77593.4,0.1,-0.01482,1e-05,1.82739]
[1777065838527,55.17,77593.99,0.1,-0.0148,1e-05,1.82598]
[1777065843630,55.17,77596.48,0.1,-0.01477,1e-05,1.8221]
[1777065848665,55.17,77598.77,0.1,-0.01473,1e-05,1.81855]
[1777065854707,55.17,77601.58,0.1,-0.01469,1e-05,1.81421]
[1777065859742,55.16,77601.06,0.1,-0.0147,1e-05,1.81478]
[1777065864777,55.16,77601.04,0.1,-0.0147,1e-05,1.81463]
[1777065869812,55.16,77600.42,0.1,-0.0147,1e-05,1.81534]
[1777065875855,55.16,77598.35,0.1,-0.01471,1e-05,1.81562]
[1777065880888,55.16,77598.93,0.1,-0.0147,1e-05,1.8146]
[1777065885923,55.16,77595.36,0.1,-0.01475,1e-05,1.81958]
[1777065892907,55.16,77594.29,0.1,-0.01476,1e-05,1.82088]
[1777065897009,55.16,77625.91,0.1,-0.01433,1e-05,1.77543]
[1777065902046,55.16,77628.27,0.1,-0.0143,1e-05,1.77239]
[1777065908012,55.16,77627.14,0.1,-0.01432,1e-05,1.77444]
[1777065913127,55.18,77626.62,0.1,-0.01435,1e-05,1.77772]
[1777065918083,55.21,77640.67,0.1,-0.01421,1e-05,1.7631]
[1777065922498,55.24,77641.0,0.1,-0.01423,1e-05,1.76597]
[1777065922599,55.24,77640.59,0.1,-0.01425,1e-05,1.76763]
[1777065923935,55.24,77640.59,0.1,-0.01425,1e-05,1.76763]
[1777065924036,55.26,77636.87,0.1,-0.01432,1e-05,1.77493]
[1777065925648,55.26,77636.87,0.1,-0.01432,1e-05,1.77493]
[1777065925750,55.26,77625.34,0.1,-0.01448,1e-05,1.79142]
[1777065926693,55.26,77625.34,0.1,-0.01448,1e-05,1.79142]
[1777065926794,55.26,77624.54,0.1,-0.01449,1e-05,1.79269]
[1777065932260,55.26,77622.42,0.1,-0.0145,1e-05,1.79356]
[1777065937292,55.26,77615.33,0.1,-0.0146,1e-05,1.804]
[1777065942328,55.26,77614.1,0.1,-0.01462,1e-05,1.80596]
[1777065947363,55.26,77606.59,0.1,-0.01473,1e-05,1.81707]
[1777065953406,55.27,77610.29,0.1,-0.01468,1e-05,1.81209]
[1777065962468,55.27,77610.46,0.1,-0.01469,1e-05,1.81306]
[1777065967503,55.27,77603.18,0.1,-0.01479,1e-05,1.82365]
[1777065977570,55.27,77603.45,0.1,-0.01478,1e-05,1.82328]
[1777065982609,55.27,77607.61,0.1,-0.01473,1e-05,1.81727]
[1777065987644,55.27,77609.92,0.1,-0.0147,1e-05,1.81395]
[1777065992679,55.28,77609.89,0.1,-0.01468,1e-05,1.81154]
[1777065998720,55.28,77607.88,0.1,-0.0147,1e-05,1.81446]
[1777066004687,55.28,77607.87,0.1,-0.0147,1e-05,1.81448]
[1777066009803,55.28,77610.77,0.1,-0.01466,1e-05,1.8103]
[1777066015845,55.28,77621.54,0.1,-0.01452,1e-05,1.79494]
[1777066020879,55.28,77624.2,0.1,-0.01448,1e-05,1.79137]
[1777066026924,55.28,77623.49,0.1,-0.0145,1e-05,1.79259]
[1777066031957,55.28,77615.19,0.1,-0.01461,1e-05,1.80468]
[1777066036995,55.28,77614.96,0.1,-0.01462,1e-05,1.80513]
[1777066037260,55.28,77614.96,0.1,-0.01462,1e-05,1.80513]
[1777066038000,55.28,77614.98,0.1,-0.01461,1e-05,1.8051]
[1777066045049,55.28,77612.74,0.1,-0.01465,1e-05,1.80832]
[1777066048065,55.28,77612.74,0.1,-0.01465,1e-05,1.80832]
[1777066048151,55.28,77613.45,0.1,-0.01464,1e-05,1.80732]
[1777066054112,55.28,77613.58,0.1,-0.01462,1e-05,1.80479]
[1777066060155,55.28,77613.57,0.1,-0.01462,1e-05,1.80495]
[1777066067204,55.28,77614.63,0.1,-0.0146,1e-05,1.8036]
[1777066072239,55.28,77615.1,0.1,-0.0146,1e-05,1.80304]
[1777066077274,55.29,77616.23,0.1,-0.01459,1e-05,1.80154]
[1777066082310,55.29,77616.82,0.1,-0.01458,1e-05,1.80082]
[1777066087345,55.29,77616.79,0.1,-0.01458,1e-05,1.801]
[1777066101363,55.29,77614.83,0.1,-0.01461,1e-05,1.80417]
[1777066107485,55.29,77613.55,0.1,-0.01463,1e-05,1.80616]
[1777066108688,55.29,77613.55,0.1,-0.01463,1e-05,1.80616]
[1777066109070,55.29,77613.55,0.1,-0.01463,1e-05,1.80616]
[1777066119489,55.29,77613.95,0.1,-0.01461,1e-05,1.80348]
[1777066124603,55.29,77612.9,0.1,-0.01462,1e-05,1.80517]
[1777066130647,55.3,77614.09,0.1,-0.01461,1e-05,1.80369]
[1777066137615,55.3,77614.43,0.1,-0.01461,1e-05,1.80349]
[1777066142731,55.3,77613.79,0.1,-0.01462,1e-05,1.80462]
[1777066151796,55.3,77613.11,0.1,-0.01463,1e-05,1.80595]
[1777066156830,55.3,77611.95,0.1,-0.01465,1e-05,1.80781]
[1777066161864,55.3,77611.62,0.1,-0.01466,1e-05,1.80846]
[1777066171933,55.31,77611.68,0.1,-0.01464,1e-05,1.80627]
[1777066176969,55.31,77610.31,0.1,-0.01466,1e-05,1.80843]
[1777066182004,55.31,77619.25,0.1,-0.01454,1e-05,1.79585]
[1777066187039,55.31,77618.16,0.1,-0.01456,1e-05,1.7977]
[1777066192074,55.31,77616.72,0.1,-0.01458,1e-05,1.80004]
[1777066197109,55.31,77612.93,0.1,-0.01463,1e-05,1.80577]
[1777066202145,55.32,77610.81,0.1,-0.01466,1e-05,1.80899]
[1777066211207,55.32,77605.57,0.1,-0.01474,1e-05,1.81684]
[1777066216241,55.32,77605.49,0.1,-0.01474,1e-05,1.81709]
[1777066224297,55.32,77598.36,0.1,-0.01484,1e-05,1.82748]
[1777066236382,55.32,77595.02,0.1,-0.01487,1e-05,1.82985]
[1777066241417,55.32,77591.3,0.1,-0.01492,1e-05,1.83528]
[1777066247380,55.32,77590.21,0.1,-0.01494,1e-05,1.83689]
[1777066252498,55.32,77589.3,0.1,-0.01495,1e-05,1.83824]
[1777066260470,55.32,77586.62,0.1,-0.01499,1e-05,1.84214]
[1777066272634,55.32,77587.12,0.1,-0.01498,1e-05,1.84139]
[1777066277670,55.32,77586.62,0.1,-0.01499,1e-05,1.84212]
[1777066282704,55.32,77586.31,0.1,-0.01499,1e-05,1.84257]
[1777066287739,55.32,77586.19,0.1,-0.01499,1e-05,1.84275]
[1777066293701,55.32,77585.36,0.1,-0.01499,1e-05,1.84146]
[1777066299831,55.32,77582.09,0.1,-0.01503,1e-05,1.84624]
[1777066305876,55.32,77582.28,0.1,-0.01503,1e-05,1.84592]
[1777066310986,55.32,77583.27,0.1,-0.01501,1e-05,1.84444]
[1777066319043,55.32,77583.76,0.1,-0.01501,1e-05,1.8437]
[1777066324079,55.32,77583.88,0.1,-0.01501,1e-05,1.84351]
[1777066329114,55.32,77583.55,0.1,-0.01501,1e-05,1.84397]
[1777066334150,55.32,77577.12,0.1,-0.0151,1e-05,1.85334]
[1777066340192,55.32,77577.36,0.1,-0.01509,1e-05,1.85283]
[1777066346235,55.32,77578.25,0.1,-0.01508,1e-05,1.85136]
[1777066351269,55.31,77568.78,0.1,-0.01519,1e-05,1.86251]
[1777066357311,55.31,77563.41,0.1,-0.01527,1e-05,1.87004]
[1777066363353,55.31,77562.62,0.1,-0.01527,1e-05,1.87077]
[1777066368388,55.31,77560.24,0.1,-0.0153,1e-05,1.87392]
[1777066373424,55.3,77563.96,0.1,-0.01525,1e-05,1.86805]
[1777066379465,55.3,77562.94,0.1,-0.01526,1e-05,1.86916]
[1777066384502,55.3,77566.65,0.1,-0.0152,1e-05,1.86337]
[1777066389535,55.3,77569.17,0.1,-0.01516,1e-05,1.85937]
[1777066395418,55.3,77570.46,0.1,-0.01514,1e-05,1.85715]
[1777066400613,55.29,77573.88,0.1,-0.01509,1e-05,1.85186]
[1777066406495,55.29,77574.95,0.1,-0.01507,1e-05,1.85]
[1777066412537,55.29,77577.34,0.1,-0.01502,1e-05,1.8437]
[1777066420752,55.29,77577.61,0.1,-0.01501,1e-05,1.84297]
[1777066425786,55.29,77582.23,0.1,-0.01494,1e-05,1.83606]
[1777066431829,55.29,77582.07,0.1,-0.01494,1e-05,1.83615]
[1777066441899,55.29,77583.2,0.1,-0.01493,1e-05,1.83437]
[1777066448949,55.29,77583.43,0.1,-0.01492,1e-05,1.83401]
[1777066453960,55.29,77583.1,0.1,-0.01493,1e-05,1.83449]
[1777066456091,55.29,77601.1,0.1,-0.01468,1e-05,1.80885]
[1777066458057,55.29,77601.1,0.1,-0.01468,1e-05,1.8089]
[1777066458158,55.29,77601.1,0.1,-0.01468,1e-05,1.80895]
[1777066458815,55.29,77601.1,0.1,-0.01468,1e-05,1.80895]
[1777066458835,55.29,77601.1,0.1,-0.01469,1e-05,1.80942]
[1777066464059,55.31,77598.81,0.1,-0.01474,1e-05,1.81491]
[1777066471106,55.31,77592.93,0.1,-0.01481,1e-05,1.82149]
[1777066477150,55.31,77591.62,0.1,-0.01483,1e-05,1.82357]
[1777066483191,55.31,77590.09,0.1,-0.01485,1e-05,1.82596]
[1777066488227,55.31,77585.01,0.1,-0.01492,1e-05,1.83345]
[1777066494110,55.31,77584.86,0.1,-0.01493,1e-05,1.83377]
[1777066501319,55.31,77584.67,0.1,-0.01493,1e-05,1.83417]
[1777066506353,55.31,77585.17,0.1,-0.01492,1e-05,1.83353]
[1777066514252,55.32,77585.69,0.1,-0.01492,1e-05,1.83292]
[1777066520451,55.32,77586.96,0.1,-0.0149,1e-05,1.83122]
[1777066525487,55.32,77592.47,0.1,-0.01483,1e-05,1.82338]
[1777066530536,55.32,77587.85,0.1,-0.01489,1e-05,1.83023]
[1777066535568,55.32,77576.2,0.1,-0.01504,1e-05,1.8447]
[1777066540604,55.32,77569.79,0.1,-0.01512,1e-05,1.85396]
[1777066544463,55.32,77569.75,0.1,-0.01512,1e-05,1.85387]
[1777066552684,55.31,77569.75,0.1,-0.01512,1e-05,1.85355]
[1777066557724,55.31,77569.36,0.1,-0.01512,1e-05,1.85389]
[1777066564603,55.31,77564.79,0.1,-0.01518,1e-05,1.86017]
[1777066572826,55.31,77567.16,0.1,-0.01515,1e-05,1.85614]
[1777066577862,55.3,77567.9,0.1,-0.01513,1e-05,1.85472]
[1777066582897,55.3,77566.87,0.1,-0.01514,1e-05,1.85587]
[1777066587933,55.3,77564.82,0.1,-0.01517,1e-05,1.85851]
[1777066590953,55.3,77548.97,0.1,-0.01539,1e-05,1.88169]
[1777066595988,55.29,77543.68,0.1,-0.01544,1e-05,1.88642]
[1777066601035,55.29,77538.17,0.1,-0.01552,1e-05,1.89401]
[1777066607077,55.29,77535.79,0.1,-0.01554,1e-05,1.89685]
[1777066613118,55.28,77536.54,0.1,-0.01553,1e-05,1.8951]
[1777066619160,55.28,77546.65,0.1,-0.01538,1e-05,1.87955]
[1777066624196,55.28,77546.64,0.1,-0.01537,1e-05,1.8792]
[1777066629230,55.27,77548.55,0.1,-0.01534,1e-05,1.876]
[1777066634264,55.27,77551.95,0.1,-0.01529,1e-05,1.8706]
[1777066643328,55.27,77552.52,0.1,-0.01528,1e-05,1.86913]
[1777066648365,55.27,77562.1,0.1,-0.01514,1e-05,1.85466]
[1777066653400,55.26,77563.2,0.1,-0.0151,1e-05,1.85025]
[1777066660448,55.26,77563.05,0.1,-0.0151,1e-05,1.85013]
[1777066665482,55.26,77563.81,0.1,-0.01508,1e-05,1.84877]
[1777066672533,55.26,77564.19,0.1,-0.01508,1e-05,1.84788]
[1777066677569,55.26,77565.07,0.1,-0.01506,1e-05,1.84636]
[1777066682604,55.26,77577.39,0.1,-0.01489,1e-05,1.82815]
[1777066690660,55.25,77578.99,0.1,-0.01486,1e-05,1.82573]
[1777066695695,55.25,77579.21,0.1,-0.01486,1e-05,1.82537]
[1777066701736,55.25,77583.42,0.1,-0.0148,1e-05,1.81928]
[1777066706772,55.25,77584.75,0.1,-0.01478,1e-05,1.81741]
[1777066713822,55.26,77588.27,0.1,-0.01472,1e-05,1.80996]
[1777066719865,55.26,77589.82,0.1,-0.0147,1e-05,1.8079]
[1777066725906,55.26,77587.52,0.1,-0.01473,1e-05,1.81139]
[1777066730940,55.26,77588.8,0.1,-0.01471,1e-05,1.80969]
[1777066737990,55.26,77589.33,0.1,-0.01471,1e-05,1.80915]
[1777066745872,55.26,77590.11,0.1,-0.0147,1e-05,1.80824]
[1777066754103,55.26,77590.78,0.1,-0.01469,1e-05,1.80743]
[1777066759137,55.26,77594.52,0.1,-0.01464,1e-05,1.80213]
[1777066765180,55.26,77593.62,0.1,-0.01465,1e-05,1.80354]
[1777066771224,55.26,77593.75,0.1,-0.01463,1e-05,1.80096]
[1777066777268,55.27,77594.29,0.1,-0.01463,1e-05,1.80026]
[1777066783309,55.27,77594.48,0.1,-0.01463,1e-05,1.80005]
[1777066788343,55.27,77588.96,0.1,-0.0147,1e-05,1.80803]
[1777066793377,55.27,77583.91,0.1,-0.01477,1e-05,1.81532]
[1777066798413,55.27,77581.95,0.1,-0.0148,1e-05,1.81812]
[1777066806292,55.27,77581.93,0.1,-0.0148,1e-05,1.81812]
[1777066816544,55.27,77580.33,0.1,-0.01482,1e-05,1.82043]
[1777066821575,55.26,77574.12,0.1,-0.01491,1e-05,1.82942]
[1777066826615,55.26,77549.01,0.1,-0.01526,1e-05,1.86614]
[1777066831651,55.26,77549.39,0.1,-0.01523,1e-05,1.86264]
[1777066836685,55.26,77550.38,0.1,-0.01521,1e-05,1.86077]
[1777066841726,55.26,77550.1,0.1,-0.01521,1e-05,1.86077]
[1777066849776,55.25,77560.18,0.1,-0.01507,1e-05,1.84538]
[1777066854812,55.25,77561.16,0.1,-0.01505,1e-05,1.8437]
[1777066859850,55.25,77572.94,0.1,-0.01488,1e-05,1.82635]
[1777066865894,55.25,77577.74,0.1,-0.01482,1e-05,1.81935]
[1777066876787,55.25,77583.06,0.1,-0.01474,1e-05,1.81166]
[1777066887035,55.25,77590.16,0.1,-0.01464,1e-05,1.80142]
[1777066892071,55.25,77598.48,0.1,-0.01451,1e-05,1.78703]
[1777066897106,55.25,77600.84,0.1,-0.01448,1e-05,1.78375]
[1777066904155,55.25,77600.7,0.1,-0.01448,1e-05,1.78408]
[1777066909189,55.25,77600.81,0.1,-0.01448,1e-05,1.784]
[1777066917068,55.25,77602.11,0.1,-0.01446,1e-05,1.78233]
[1777066927138,55.26,77603.29,0.1,-0.01445,1e-05,1.78094]
[1777066932351,55.26,77603.4,0.1,-0.01445,1e-05,1.78094]
[1777066938396,55.26,77603.08,0.1,-0.01446,1e-05,1.78158]
[1777066943431,55.26,77600.23,0.1,-0.0145,1e-05,1.78576]
[1777066948466,55.26,77598.93,0.1,-0.01452,1e-05,1.78774]
[1777066954507,55.26,77597.9,0.1,-0.01451,1e-05,1.78689]
[1777066959542,55.26,77594.9,0.1,-0.01456,1e-05,1.79134]
[1777066966592,55.26,77593.44,0.1,-0.01458,1e-05,1.7936]
[1777066971627,55.26,77592.22,0.1,-0.01459,1e-05,1.79542]
[1777066977492,55.26,77590.65,0.1,-0.01462,1e-05,1.79768]
[1777066983710,55.26,77589.81,0.1,-0.01463,1e-05,1.79888]
[1777066988746,55.26,77582.05,0.1,-0.01474,1e-05,1.81008]
[1777066993780,55.26,77581.07,0.1,-0.01475,1e-05,1.81149]
[1777067000834,55.26,77576.13,0.1,-0.01482,1e-05,1.81865]
[1777067005866,55.26,77566.88,0.1,-0.01495,1e-05,1.83212]
[1777067010901,55.26,77562.92,0.1,-0.015,1e-05,1.83791]
[1777067015935,55.26,77562.38,0.1,-0.01499,1e-05,1.83618]
[1777067020970,55.26,77563.74,0.1,-0.01497,1e-05,1.83401]
[1777067026005,55.26,77565.29,0.1,-0.01495,1e-05,1.83159]
[1777067031040,55.26,77573.17,0.1,-0.01484,1e-05,1.82]
[1777067036074,55.26,77569.87,0.1,-0.01488,1e-05,1.82476]
[1777067041109,55.26,77565.78,0.1,-0.01494,1e-05,1.83061]
[1777067046144,55.26,77559.97,0.1,-0.01502,1e-05,1.83895]
[1777067051182,55.26,77558.82,0.1,-0.01503,1e-05,1.84045]
[1777067055209,55.26,77572.97,0.1,-0.01483,1e-05,1.8197]
[1777067058229,55.26,77584.87,0.1,-0.01467,1e-05,1.80257]
[1777067063265,55.26,77590.62,0.1,-0.01459,1e-05,1.79448]
[1777067068300,55.26,77594.03,0.1,-0.01454,1e-05,1.78979]
[1777067073337,55.26,77595.74,0.1,-0.0145,1e-05,1.78508]
[1777067078372,55.26,77603.0,0.1,-0.01441,1e-05,1.77498]
[1777067083405,55.26,77611.56,0.1,-0.01429,1e-05,1.76316]
[1777067088441,55.27,77610.74,0.1,-0.01431,1e-05,1.76473]
[1777067093475,55.27,77607.55,0.1,-0.01436,1e-05,1.76956]
[1777067096923,55.27,77565.95,0.1,-0.01493,1e-05,1.82952]
[1777067103548,55.27,77561.35,0.1,-0.01499,1e-05,1.83585]
[1777067108583,55.27,77558.99,0.1,-0.01502,1e-05,1.83903]
[1777067114630,55.26,77556.33,0.1,-0.01506,1e-05,1.84263]
[1777067119269,55.26,77555.41,0.1,-0.01507,1e-05,1.84383]
[1777067119328,55.26,77553.71,0.1,-0.01509,1e-05,1.84623]
[1777067125706,55.26,77552.15,0.1,-0.01512,1e-05,1.84853]
[1777067128538,55.26,77551.76,0.1,-0.01512,1e-05,1.8491]
[1777067128721,55.26,77551.57,0.1,-0.01512,1e-05,1.84938]
[1777067133756,55.26,77550.65,0.1,-0.01511,1e-05,1.84801]
[1777067139176,55.26,77552.04,0.1,-0.01509,1e-05,1.84584]
[1777067140805,55.26,77565.74,0.1,-0.0149,1e-05,1.82572]
[1777067145840,55.26,77574.02,0.1,-0.01478,1e-05,1.81381]
[1777067150875,55.26,77568.65,0.1,-0.01486,1e-05,1.82173]
[1777067155910,55.26,77562.26,0.1,-0.01495,1e-05,1.83107]
[1777067160945,55.26,77561.04,0.1,-0.01497,1e-05,1.83283]
[1777067165980,55.26,77553.06,0.1,-0.01508,1e-05,1.84446]
[1777067171014,55.26,77552.87,0.1,-0.01508,1e-05,1.84461]
[1777067176049,55.26,77549.04,0.1,-0.01513,1e-05,1.85009]
[1777067182092,55.26,77544.05,0.1,-0.0152,1e-05,1.85719]
[1777067187130,55.26,77541.03,0.1,-0.01524,1e-05,1.86143]
[1777067192162,55.25,77540.67,0.1,-0.01523,1e-05,1.85919]
[1777067198204,55.25,77535.96,0.1,-0.01529,1e-05,1.86583]
[1777067203241,55.25,77536.26,0.1,-0.01529,1e-05,1.86508]
[1777067208275,55.25,77535.99,0.1,-0.01529,1e-05,1.86516]
[1777067213308,55.25,77535.56,0.1,-0.01529,1e-05,1.86546]
[1777067218343,55.24,77533.17,0.1,-0.01532,1e-05,1.86864]
[1777067223379,55.24,77532.84,0.1,-0.01532,1e-05,1.86874]
[1777067228415,55.24,77533.39,0.1,-0.01531,1e-05,1.86753]
[1777067233449,55.24,77533.76,0.1,-0.0153,1e-05,1.8666]
[1777067239350,55.23,77534.44,0.1,-0.01529,1e-05,1.86513]
[1777067244525,55.23,77534.43,0.1,-0.01528,1e-05,1.86477]
[1777067249562,55.23,77535.68,0.1,-0.01526,1e-05,1.86254]
[1777067254597,55.23,77535.74,0.1,-0.01524,1e-05,1.85956]
[1777067260638,55.22,77535.83,0.1,-0.01523,1e-05,1.85901]
[1777067265674,55.22,77537.58,0.1,-0.0152,1e-05,1.85609]
[1777067270710,55.22,77543.15,0.1,-0.01512,1e-05,1.84757]
[1777067275746,55.22,77555.63,0.1,-0.01494,1e-05,1.82915]
[1777067280785,55.22,77555.19,0.1,-0.01495,1e-05,1.8297]
[1777067283802,55.22,77542.75,0.1,-0.01512,1e-05,1.84783]
[1777067289845,55.21,77539.55,0.1,-0.01517,1e-05,1.85221]
[1777067294879,55.21,77541.62,0.1,-0.01513,1e-05,1.84889]
[1777067299915,55.21,77540.91,0.1,-0.01514,1e-05,1.84969]
[1777067304956,55.21,77540.13,0.1,-0.01515,1e-05,1.85059]
[1777067309992,55.21,77539.83,0.1,-0.01515,1e-05,1.8508]
[1777067315031,55.21,77540.58,0.1,-0.01512,1e-05,1.84694]
[1777067320068,55.21,77541.22,0.1,-0.01511,1e-05,1.84579]
[1777067325103,55.2,77541.11,0.1,-0.01511,1e-05,1.84575]
[1777067330149,55.2,77541.49,0.1,-0.0151,1e-05,1.84498]
[1777067340052,55.2,77541.05,0.1,-0.0151,1e-05,1.84521]
[1777067345244,55.2,77541.85,0.1,-0.01509,1e-05,1.84378]
[1777067353300,55.2,77543.61,0.1,-0.01506,1e-05,1.84089]
[1777067358336,55.2,77542.43,0.1,-0.01508,1e-05,1.84243]
[1777067363372,55.19,77541.99,0.1,-0.01508,1e-05,1.84287]
[1777067370263,55.19,77541.85,0.1,-0.01508,1e-05,1.8428]
[1777067377469,55.19,77541.47,0.1,-0.01506,1e-05,1.84058]
[1777067382504,55.19,77542.8,0.1,-0.01504,1e-05,1.83848]
[1777067387541,55.19,77546.97,0.1,-0.01498,1e-05,1.83227]
[1777067392573,55.19,77549.03,0.1,-0.01495,1e-05,1.8292]
[1777067397609,55.19,77549.23,0.1,-0.01495,1e-05,1.82885]
[1777067402648,55.19,77550.58,0.1,-0.01493,1e-05,1.82686]
[1777067407684,55.19,77553.84,0.1,-0.01489,1e-05,1.82213]
[1777067412721,55.19,77546.83,0.1,-0.01498,1e-05,1.83243]
[1777067417754,55.19,77546.47,0.1,-0.01499,1e-05,1.83296]
[1777067422789,55.19,77544.1,0.1,-0.01502,1e-05,1.83642]
[1777067430853,55.19,77543.79,0.1,-0.01503,1e-05,1.83686]
[1777067437134,55.19,77544.5,0.1,-0.015,1e-05,1.83329]
[1777067437233,55.19,77545.66,0.1,-0.01498,1e-05,1.8316]
[1777067442934,55.19,77543.05,0.1,-0.01502,1e-05,1.83538]
[1777067447967,55.19,77542.24,0.1,-0.01503,1e-05,1.83651]
[1777067458038,55.19,77542.31,0.1,-0.01503,1e-05,1.83625]
[1777067467104,55.19,77541.57,0.1,-0.01504,1e-05,1.83717]
[1777067473583,55.19,77541.29,0.1,-0.01504,1e-05,1.83749]
[1777067473685,55.18,77540.82,0.1,-0.01504,1e-05,1.83812]
[1777067481203,55.18,77541.02,0.1,-0.01504,1e-05,1.83766]
[1777067486238,55.18,77546.56,0.1,-0.01496,1e-05,1.82943]
[1777067491277,55.18,77556.45,0.1,-0.0148,1e-05,1.81244]
[1777067496311,55.18,77558.15,0.1,-0.01478,1e-05,1.81001]
[1777067503359,55.18,77559.54,0.1,-0.01476,1e-05,1.80806]
[1777067508393,55.18,77562.82,0.1,-0.01471,1e-05,1.80335]
[1777067514435,55.18,77563.57,0.1,-0.0147,1e-05,1.80236]
[1777067519470,55.18,77564.96,0.1,-0.01469,1e-05,1.80043]
[1777067525513,55.19,77566.18,0.1,-0.01467,1e-05,1.79879]
[1777067530549,55.19,77566.61,0.1,-0.01466,1e-05,1.79827]
[1777067535584,55.19,77567.43,0.1,-0.01465,1e-05,1.7972]
[1777067536825,55.19,77567.59,0.1,-0.01465,1e-05,1.79699]
[1777067536904,55.19,77569.03,0.1,-0.01463,1e-05,1.79492]
[1777067542632,55.19,77569.86,0.1,-0.01462,1e-05,1.79389]
[1777067551527,55.19,77569.41,0.1,-0.01461,1e-05,1.79229]
[1777067556731,55.19,77567.58,0.1,-0.01464,1e-05,1.79508]
[1777067561766,55.19,77566.08,0.1,-0.01466,1e-05,1.79739]
[1777067564815,55.19,77564.69,0.1,-0.01468,1e-05,1.79948]
[1777067565796,55.19,77563.89,0.1,-0.01469,1e-05,1.80066]
[1777067569972,55.19,77559.7,0.1,-0.01475,1e-05,1.80679]
[1777067570831,55.19,77559.26,0.1,-0.01476,1e-05,1.80745]
[1777067575863,55.19,77559.15,0.1,-0.01476,1e-05,1.80767]
[1777067581737,55.19,77558.76,0.1,-0.01477,1e-05,1.80832]
[1777067586941,55.19,77556.07,0.1,-0.0148,1e-05,1.81226]
[1777067587919,55.19,77556.07,0.1,-0.0148,1e-05,1.81226]
[1777067587949,55.19,77555.21,0.1,-0.01482,1e-05,1.81351]
[1777067590387,55.19,77549.13,0.1,-0.0149,1e-05,1.82236]
[1777067590416,55.19,77542.89,0.1,-0.01499,1e-05,1.83146]
[1777067592378,55.19,77541.55,0.1,-0.01501,1e-05,1.83337]
[1777067592478,55.19,77541.37,0.1,-0.01501,1e-05,1.83363]
[1777067593053,55.19,77541.37,0.1,-0.01501,1e-05,1.83363]
[1777067593154,55.19,77541.38,0.1,-0.01501,1e-05,1.83359]
[1777067599026,55.19,77547.62,0.1,-0.01492,1e-05,1.82435]
[1777067606076,55.19,77551.28,0.1,-0.01487,1e-05,1.81903]
[1777067612121,55.19,77553.74,0.1,-0.01482,1e-05,1.81301]
[1777067617154,55.19,77554.21,0.1,-0.01481,1e-05,1.81243]
[1777067622189,55.19,77556.69,0.1,-0.01478,1e-05,1.80894]
[1777067627223,55.2,77557.14,0.1,-0.01477,1e-05,1.80841]
[1777067632259,55.2,77560.46,0.1,-0.01473,1e-05,1.80374]
[1777067637294,55.2,77561.15,0.1,-0.01472,1e-05,1.80289]
[1777067644344,55.2,77561.4,0.1,-0.01472,1e-05,1.80274]
[1777067652229,55.2,77563.05,0.1,-0.01469,1e-05,1.80035]
[1777067657435,55.2,77564.32,0.1,-0.01468,1e-05,1.79857]
[1777067663477,55.2,77559.66,0.1,-0.01474,1e-05,1.80544]
[1777067668512,55.2,77562.32,0.1,-0.01471,1e-05,1.80164]
[1777067678579,55.2,77562.36,0.1,-0.01469,1e-05,1.79927]
[1777067683618,55.2,77562.84,0.1,-0.01468,1e-05,1.79874]
[1777067688653,55.2,77564.06,0.1,-0.01467,1e-05,1.79708]
[1777067693687,55.2,77559.22,0.1,-0.01473,1e-05,1.80421]
[1777067698723,55.2,77557.28,0.1,-0.01476,1e-05,1.80705]
[1777067703762,55.2,77554.29,0.1,-0.0148,1e-05,1.81127]
[1777067708792,55.2,77543.28,0.1,-0.01496,1e-05,1.82701]
[1777067713830,55.2,77544.12,0.1,-0.01494,1e-05,1.82549]
[1777067716848,55.2,77558.35,0.1,-0.01474,1e-05,1.80473]
[1777067721882,55.2,77560.76,0.1,-0.01471,1e-05,1.80121]
[1777067726918,55.2,77561.14,0.1,-0.0147,1e-05,1.80064]
[1777067732794,55.2,77559.69,0.1,-0.0147,1e-05,1.80019]
[1777067737995,55.2,77560.39,0.1,-0.01469,1e-05,1.79916]
[1777067743032,55.2,77559.66,0.1,-0.0147,1e-05,1.80019]
[1777067748067,55.2,77559.87,0.1,-0.0147,1e-05,1.79985]
[1777067755117,55.2,77556.33,0.1,-0.01475,1e-05,1.80488]
[1777067763004,55.2,77555.94,0.1,-0.01475,1e-05,1.80528]
[1777067769216,55.2,77556.19,0.1,-0.01475,1e-05,1.80479]
[1777067774248,55.19,77556.44,0.1,-0.01474,1e-05,1.80431]
[1777067779284,55.2,77562.55,0.1,-0.01466,1e-05,1.79556]
[1777067784320,55.2,77565.06,0.1,-0.01462,1e-05,1.79215]
[1777067791590,55.2,77570.7,0.1,-0.01455,1e-05,1.78419]
[1777067793791,55.2,77570.81,0.1,-0.01453,1e-05,1.78174]
[1777067793883,55.2,77568.75,0.1,-0.01456,1e-05,1.78481]
[1777067799428,55.2,77566.75,0.1,-0.01459,1e-05,1.78795]
[1777067810498,55.21,77566.69,0.1,-0.01459,1e-05,1.78861]
[1777067815537,55.21,77568.33,0.1,-0.01457,1e-05,1.78653]
[1777067822585,55.21,77569.76,0.1,-0.01456,1e-05,1.78488]
[1777067828628,55.21,77571.45,0.1,-0.01454,1e-05,1.78282]
[1777067838697,55.22,77574.19,0.1,-0.01451,1e-05,1.77953]
[1777067845746,55.22,77574.48,0.1,-0.01451,1e-05,1.77957]
[1777067850783,55.22,77574.28,0.1,-0.01451,1e-05,1.78019]
[1777067856824,55.22,77574.34,0.1,-0.0145,1e-05,1.77809]
[1777067863710,55.23,77574.24,0.1,-0.0145,1e-05,1.77864]
[1777067870929,55.23,77574.02,0.1,-0.01451,1e-05,1.77949]
[1777067875965,55.23,77574.76,0.1,-0.0145,1e-05,1.7788]
[1777067883013,55.24,77575.03,0.1,-0.0145,1e-05,1.77892]
[1777067891069,55.24,77574.97,0.1,-0.01451,1e-05,1.77958]
[1777067901139,55.25,77574.86,0.1,-0.01452,1e-05,1.78045]
[1777067906175,55.25,77574.58,0.1,-0.01453,1e-05,1.7812]
[1777067914061,55.25,77574.49,0.1,-0.01451,1e-05,1.77941]
[1777067919265,55.25,77574.17,0.1,-0.01452,1e-05,1.78022]
[1777067922755,55.25,77574.15,0.1,-0.01452,1e-05,1.78032]
[1777067922775,55.25,77573.7,0.1,-0.01453,1e-05,1.78111]
[1777067923868,55.25,77573.7,0.1,-0.01453,1e-05,1.78111]
[1777067923910,55.25,77573.7,0.1,-0.01453,1e-05,1.78111]
[1777067924006,55.26,77573.7,0.1,-0.01453,1e-05,1.78121]
[1777067929335,55.26,77571.49,0.1,-0.01456,1e-05,1.78473]
[1777067935376,55.26,77566.93,0.1,-0.01463,1e-05,1.79164]
[1777067941418,55.26,77566.52,0.1,-0.01464,1e-05,1.79255]
[1777067946455,55.26,77561.68,0.1,-0.01471,1e-05,1.79977]
[1777067950086,55.26,77557.36,0.1,-0.01477,1e-05,1.80605]
[1777067950165,55.26,77553.36,0.1,-0.01483,1e-05,1.81192]
[1777067956524,55.27,77550.31,0.1,-0.01487,1e-05,1.81649]
[1777067957361,55.27,77550.31,0.1,-0.01487,1e-05,1.81649]
[1777067957462,55.27,77547.7,0.1,-0.01491,1e-05,1.82031]
[1777067959639,55.27,77547.7,0.1,-0.01491,1e-05,1.82031]
[1777067959725,55.27,77537.67,0.1,-0.01505,1e-05,1.83501]
[1777067960845,55.27,77537.67,0.1,-0.01505,1e-05,1.83501]
[1777067960860,55.27,77525.27,0.1,-0.01523,1e-05,1.85327]
[1777067966594,55.26,77523.71,0.1,-0.01525,1e-05,1.85535]
[1777067972636,55.26,77524.75,0.1,-0.01521,1e-05,1.85108]
[1777067977671,55.26,77523.31,0.1,-0.01523,1e-05,1.85306]
[1777067984558,55.26,77520.73,0.1,-0.01526,1e-05,1.85666]
[1777067989756,55.26,77519.82,0.1,-0.01528,1e-05,1.85784]
[1777067994793,55.26,77511.76,0.1,-0.01539,1e-05,1.86958]
[1777068001840,55.26,77510.16,0.1,-0.01541,1e-05,1.87154]
[1777068006876,55.25,77506.46,0.1,-0.01546,1e-05,1.87672]
[1777068011912,55.25,77506.58,0.1,-0.01546,1e-05,1.87618]
[1777068015467,55.25,77507.08,0.1,-0.01545,1e-05,1.87522]
[1777068015556,55.25,77508.11,0.1,-0.01543,1e-05,1.87361]
[1777068022121,55.25,77508.93,0.1,-0.01542,1e-05,1.87211]
[1777068022933,55.25,77500.68,0.1,-0.01553,1e-05,1.88431]
[1777068023010,55.25,77490.56,0.1,-0.01568,1e-05,1.89945]
[1777068028027,55.24,77489.17,0.1,-0.0157,1e-05,1.90097]
[1777068033061,55.24,77491.9,0.1,-0.01563,1e-05,1.89366]
[1777068038095,55.23,77492.89,0.1,-0.01561,1e-05,1.8916]
[1777068045147,55.22,77496.28,0.1,-0.01554,1e-05,1.88478]
[1777068047159,55.22,77511.1,0.1,-0.01532,1e-05,1.86153]
[1777068052194,55.21,77512.74,0.1,-0.01529,1e-05,1.85869]
[1777068057229,55.21,77515.6,0.1,-0.01525,1e-05,1.85422]
[1777068062321,55.21,77531.24,0.1,-0.01502,1e-05,1.831]
[1777068069319,55.21,77541.98,0.1,-0.01487,1e-05,1.81538]
[1777068074356,55.21,77540.08,0.1,-0.0149,1e-05,1.81827]
[1777068079390,55.21,77531.58,0.1,-0.01502,1e-05,1.83081]
[1777068085284,55.21,77522.02,0.1,-0.01516,1e-05,1.8448]
[1777068090468,55.21,77520.24,0.1,-0.01518,1e-05,1.84733]
[1777068095502,55.21,77525.2,0.1,-0.01509,1e-05,1.83738]
[1777068100538,55.21,77539.15,0.1,-0.01489,1e-05,1.81723]
[1777068105572,55.22,77536.62,0.1,-0.01493,1e-05,1.82151]
[1777068110607,55.22,77533.2,0.1,-0.01498,1e-05,1.82658]
[1777068115641,55.22,77533.88,0.1,-0.01497,1e-05,1.82566]
[1777068120676,55.22,77534.1,0.1,-0.01497,1e-05,1.82543]
[1777068125713,55.22,77533.28,0.1,-0.01498,1e-05,1.82672]
[1777068130748,55.22,77532.82,0.1,-0.01499,1e-05,1.82748]
[1777068135782,55.22,77526.65,0.1,-0.01508,1e-05,1.83657]
[1777068142830,55.22,77527.79,0.1,-0.01506,1e-05,1.83498]
[1777068147866,55.22,77536.93,0.1,-0.01494,1e-05,1.8217]
[1777068152901,55.22,77534.62,0.1,-0.01495,1e-05,1.82273]
[1777068157936,55.22,77534.29,0.1,-0.01496,1e-05,1.82334]
[1777068162971,55.22,77536.35,0.1,-0.01493,1e-05,1.82047]
[1777068168008,55.23,77537.0,0.1,-0.01492,1e-05,1.81965]
[1777068173060,55.23,77527.05,0.1,-0.01506,1e-05,1.8343]
[1777068179084,55.23,77530.72,0.1,-0.01501,1e-05,1.8289]
[1777068184121,55.23,77537.8,0.1,-0.01491,1e-05,1.81857]
[1777068185233,55.23,77537.8,0.1,-0.01491,1e-05,1.81857]
[1777068185333,55.23,77536.6,0.1,-0.01493,1e-05,1.82033]
[1777068190015,55.23,77534.16,0.1,-0.01496,1e-05,1.82394]
[1777068190163,55.23,77533.6,0.1,-0.01497,1e-05,1.82477]
[1777068191495,55.23,77533.6,0.1,-0.01497,1e-05,1.82477]
[1777068192175,55.23,77539.53,0.1,-0.01489,1e-05,1.81612]
[1777068197212,55.23,77542.07,0.1,-0.01485,1e-05,1.8125]
[1777068203259,55.23,77542.52,0.1,-0.01485,1e-05,1.812]
[1777068208289,55.23,77545.11,0.1,-0.01481,1e-05,1.80838]
[1777068213327,55.23,77545.27,0.1,-0.01479,1e-05,1.8058]
[1777068214091,55.23,77545.27,0.1,-0.01479,1e-05,1.8058]
[1777068214331,55.23,77554.29,0.1,-0.01466,1e-05,1.79278]
[1777068219367,55.23,77568.32,0.1,-0.01447,1e-05,1.77301]
[1777068224401,55.25,77578.0,0.1,-0.01437,1e-05,1.76232]
[1777068232457,55.26,77575.06,0.1,-0.01443,1e-05,1.76809]
[1777068237493,55.27,77581.52,0.1,-0.01434,1e-05,1.75934]
[1777068242527,55.28,77578.65,0.1,-0.0144,1e-05,1.76556]
[1777068248569,55.28,77577.78,0.1,-0.01442,1e-05,1.76728]
[1777068253606,55.29,77578.88,0.1,-0.01441,1e-05,1.76609]
[1777068258640,55.29,77576.82,0.1,-0.01444,1e-05,1.76936]
[1777068263676,55.29,77578.03,0.1,-0.01442,1e-05,1.76796]
[1777068268710,55.29,77579.95,0.1,-0.0144,1e-05,1.76556]
[1777068273746,55.3,77570.39,0.1,-0.01452,1e-05,1.77745]
[1777068278781,55.31,77568.95,0.1,-0.01456,1e-05,1.78173]
[1777068283816,55.31,77558.2,0.1,-0.01471,1e-05,1.79731]
[1777068289858,55.31,77553.74,0.1,-0.01477,1e-05,1.80379]
[1777068296758,55.31,77552.56,0.1,-0.01479,1e-05,1.80555]
[1777068301942,55.31,77552.74,0.1,-0.01479,1e-05,1.80534]
[1777068306977,55.31,77553.39,0.1,-0.01478,1e-05,1.80449]
[1777068311310,55.32,77551.88,0.1,-0.0148,1e-05,1.80674]
[1777068311474,55.32,77551.88,0.1,-0.0148,1e-05,1.80674]
[1777068318055,55.32,77559.69,0.1,-0.0147,1e-05,1.7958]
[1777068323090,55.32,77562.77,0.1,-0.01466,1e-05,1.79165]
[1777068328125,55.32,77558.21,0.1,-0.01472,1e-05,1.79853]
[1777068334167,55.32,77558.33,0.1,-0.0147,1e-05,1.79618]
[1777068334862,55.32,77558.33,0.1,-0.0147,1e-05,1.79618]
[1777068335174,55.32,77560.38,0.1,-0.01468,1e-05,1.79328]
[1777068340210,55.32,77560.97,0.1,-0.01467,1e-05,1.79251]
[1777068342054,55.32,77560.97,0.1,-0.01467,1e-05,1.79251]
[1777068342225,55.32,77560.86,0.1,-0.01467,1e-05,1.79271]
[1777068343976,55.33,77560.76,0.1,-0.01467,1e-05,1.79292]
[1777068344239,55.33,77560.48,0.1,-0.01468,1e-05,1.79339]
[1777068344865,55.33,77560.48,0.1,-0.01468,1e-05,1.79339]
[1777068344925,55.33,77560.41,0.1,-0.01468,1e-05,1.79355]
[1777068350281,55.33,77559.69,0.1,-0.01469,1e-05,1.79492]
[1777068355316,55.33,77560.82,0.1,-0.01468,1e-05,1.79364]
[1777068360299,55.33,77551.15,0.1,-0.01482,1e-05,1.80787]
[1777068360360,55.33,77547.53,0.1,-0.01487,1e-05,1.81317]
[1777068362906,55.33,77545.27,0.1,-0.0149,1e-05,1.81652]
[1777068363375,55.33,77544.69,0.1,-0.01491,1e-05,1.8174]
[1777068368412,55.33,77543.24,0.1,-0.01493,1e-05,1.81963]
[1777068370970,55.33,77542.22,0.1,-0.01495,1e-05,1.82116]
[1777068371432,55.33,77541.17,0.1,-0.01496,1e-05,1.82272]
[1777068377325,55.34,77542.06,0.1,-0.01495,1e-05,1.82153]
[1777068381502,55.34,77556.88,0.1,-0.01474,1e-05,1.80012]
[1777068386537,55.34,77556.25,0.1,-0.01475,1e-05,1.80127]
[1777068394593,55.34,77557.8,0.1,-0.01472,1e-05,1.79689]
[1777068399628,55.34,77554.49,0.1,-0.01476,1e-05,1.8019]
[1777068404663,55.34,77557.87,0.1,-0.01472,1e-05,1.79715]
[1777068409698,55.34,77559.22,0.1,-0.0147,1e-05,1.79536]
[1777068414737,55.34,77559.48,0.1,-0.0147,1e-05,1.79514]
[1777068419767,55.35,77566.9,0.1,-0.0146,1e-05,1.78464]
[1777068424804,55.35,77571.96,0.1,-0.01453,1e-05,1.77765]
[1777068429838,55.35,77570.98,0.1,-0.01455,1e-05,1.77933]
[1777068435879,55.35,77570.81,0.1,-0.01455,1e-05,1.7799]
[1777068440915,55.35,77568.79,0.1,-0.01458,1e-05,1.78305]
[1777068445951,55.35,77568.92,0.1,-0.01458,1e-05,1.78312]
[1777068452999,55.36,77570.32,0.1,-0.01455,1e-05,1.77904]
[1777068458033,55.36,77569.66,0.1,-0.01456,1e-05,1.78027]
[1777068463068,55.36,77569.81,0.1,-0.01456,1e-05,1.78033]
[1777068468104,55.36,77572.6,0.1,-0.01452,1e-05,1.77665]
[1777068474146,55.37,77571.64,0.1,-0.01454,1e-05,1.77839]
[1777068480195,55.37,77571.16,0.1,-0.01455,1e-05,1.77944]
[1777068485225,55.37,77575.4,0.1,-0.0145,1e-05,1.77369]
[1777068491273,55.37,77576.06,0.1,-0.01449,1e-05,1.77317]
[1777068496301,55.38,77571.97,0.1,-0.01455,1e-05,1.77936]
[1777068501338,55.38,77568.75,0.1,-0.0146,1e-05,1.78431]
[1777068508269,55.38,77567.04,0.1,-0.01463,1e-05,1.78723]
[1777068514429,55.38,77564.76,0.1,-0.01464,1e-05,1.78842]
[1777068519463,55.39,77562.64,0.1,-0.01467,1e-05,1.79183]
[1777068524497,55.39,77558.34,0.1,-0.01474,1e-05,1.79836]
[1777068529534,55.39,77558.2,0.1,-0.01474,1e-05,1.79889]
[1777068534570,55.39,77558.2,0.1,-0.01475,1e-05,1.79922]
[1777068539604,55.39,77555.16,0.1,-0.01479,1e-05,1.80392]
[1777068544663,55.4,77554.68,0.1,-0.0148,1e-05,1.80493]
[1777068549695,55.4,77553.19,0.1,-0.01483,1e-05,1.80739]
[1777068555737,55.4,77552.87,0.1,-0.01483,1e-05,1.80821]
[1777068561780,55.4,77552.56,0.1,-0.01484,1e-05,1.80901]
[1777068566815,55.41,77558.99,0.1,-0.01475,1e-05,1.80002]
[1777068572063,55.41,77563.34,0.1,-0.0147,1e-05,1.79407]
[1777068572858,55.41,77563.1,0.1,-0.01468,1e-05,1.79208]
[1777068575818,55.41,77562.43,0.1,-0.01469,1e-05,1.79321]
[1777068575880,55.41,77554.21,0.1,-0.01481,1e-05,1.80516]
[1777068576918,55.41,77554.21,0.1,-0.01481,1e-05,1.80516]
[1777068577894,55.41,77551.32,0.1,-0.01485,1e-05,1.80948]
[1777068578374,55.41,77551.32,0.1,-0.01485,1e-05,1.80948]
[1777068578901,55.41,77551.84,0.1,-0.01484,1e-05,1.80878]
[1777068584945,55.41,77551.51,0.1,-0.01485,1e-05,1.80961]
[1777068592998,55.42,77551.98,0.1,-0.01485,1e-05,1.8094]
[1777068597039,55.42,77538.05,0.1,-0.01505,1e-05,1.82992]
[1777068598910,55.42,77514.9,0.1,-0.01538,1e-05,1.86412]
[1777068604077,55.42,77515.71,0.1,-0.01537,1e-05,1.86273]
[1777068609118,55.42,77518.56,0.1,-0.01532,1e-05,1.85832]
[1777068615155,55.41,77518.95,0.1,-0.01532,1e-05,1.8575]
[1777068620189,55.41,77521.83,0.1,-0.01527,1e-05,1.85311]
[1777068625225,55.41,77524.67,0.1,-0.01523,1e-05,1.84875]
[1777068630259,55.41,77528.1,0.1,-0.01518,1e-05,1.84359]
[1777068635322,55.41,77534.64,0.1,-0.01507,1e-05,1.83137]
[1777068640330,55.41,77536.77,0.1,-0.01504,1e-05,1.82829]
[1777068645366,55.41,77528.13,0.1,-0.01516,1e-05,1.84091]
[1777068650399,55.41,77528.42,0.1,-0.01516,1e-05,1.8404]
[1777068655434,55.41,77529.58,0.1,-0.01514,1e-05,1.83862]
[1777068662483,55.41,77530.86,0.1,-0.01512,1e-05,1.83667]
[1777068667517,55.41,77529.79,0.1,-0.01513,1e-05,1.8382]
[1777068672554,55.41,77529.81,0.1,-0.01513,1e-05,1.83812]
[1777068679473,55.41,77540.71,0.1,-0.01498,1e-05,1.82222]
[1777068684637,55.41,77540.71,0.1,-0.01498,1e-05,1.82231]
[1777068692693,55.41,77541.64,0.1,-0.01495,1e-05,1.81862]
[1777068697728,55.41,77540.37,0.1,-0.01497,1e-05,1.8206]
[1777068703770,55.41,77538.74,0.1,-0.01499,1e-05,1.82309]
[1777068708815,55.41,77542.09,0.1,-0.01494,1e-05,1.8183]
[1777068713845,55.41,77543.48,0.1,-0.01493,1e-05,1.8164]
[1777068718879,55.42,77545.54,0.1,-0.0149,1e-05,1.81357]
[1777068723916,55.42,77544.67,0.1,-0.01491,1e-05,1.81497]
[1777068728951,55.42,77545.47,0.1,-0.0149,1e-05,1.81391]
[1777068736001,55.42,77547.75,0.1,-0.01487,1e-05,1.8108]
[1777068738530,55.42,77547.69,0.1,-0.01487,1e-05,1.81095]
[1777068739023,55.42,77547.73,0.1,-0.01487,1e-05,1.81092]
[1777068745064,55.42,77547.75,0.1,-0.01487,1e-05,1.81107]
[1777068750100,55.42,77555.63,0.1,-0.01477,1e-05,1.79984]
[1777068755134,55.42,77555.87,0.1,-0.01475,1e-05,1.79726]
[1777068760169,55.43,77552.61,0.1,-0.01479,1e-05,1.80223]
[1777068761779,55.43,77552.61,0.1,-0.01479,1e-05,1.80223]
[1777068761838,55.43,77552.79,0.1,-0.01479,1e-05,1.80207]
[1777068770104,55.43,77552.76,0.1,-0.0148,1e-05,1.8025]
[1777068775276,55.43,77554.32,0.1,-0.01478,1e-05,1.80049]
[1777068780313,55.43,77556.61,0.1,-0.01475,1e-05,1.79748]
[1777068786354,55.43,77556.55,0.1,-0.01475,1e-05,1.79801]
[1777068794412,55.44,77555.84,0.1,-0.01477,1e-05,1.79955]
[1777068798035,55.44,77553.17,0.1,-0.01481,1e-05,1.80353]
[1777068798136,55.44,77552.01,0.1,-0.01482,1e-05,1.80526]
[1777068800871,55.44,77552.2,0.1,-0.01482,1e-05,1.8051]
[1777068800972,55.44,77551.91,0.1,-0.01483,1e-05,1.80557]
[1777068806493,55.44,77552.96,0.1,-0.01481,1e-05,1.80439]
[1777068814550,55.45,77552.83,0.1,-0.0148,1e-05,1.80252]
[1777068820454,55.45,77554.1,0.1,-0.01479,1e-05,1.80105]
[1777068826633,55.45,77555.05,0.1,-0.01478,1e-05,1.80005]
[1777068834692,55.45,77555.93,0.1,-0.01477,1e-05,1.7993]
[1777068840597,55.46,77555.63,0.1,-0.01478,1e-05,1.80012]
[1777068846775,55.46,77556.67,0.1,-0.01477,1e-05,1.79901]
[1777068853824,55.46,77555.76,0.1,-0.01478,1e-05,1.80077]
[1777068858859,55.46,77554.45,0.1,-0.0148,1e-05,1.80297]
[1777068864900,55.47,77556.57,0.1,-0.01478,1e-05,1.80026]
[1777068868929,55.47,77571.25,0.1,-0.01458,1e-05,1.77943]
[1777068872616,55.47,77572.01,0.1,-0.01455,1e-05,1.77611]
[1777068872622,55.47,77572.82,0.1,-0.01454,1e-05,1.77504]
[1777068877992,55.47,77573.75,0.1,-0.01453,1e-05,1.77415]
[1777068883028,55.48,77573.76,0.1,-0.01453,1e-05,1.77457]
[1777068888064,55.48,77575.04,0.1,-0.01452,1e-05,1.77316]
[1777068893098,55.48,77584.26,0.1,-0.0144,1e-05,1.76049]
[1777068901153,55.49,77586.75,0.1,-0.01437,1e-05,1.75773]
[1777068906189,55.49,77585.05,0.1,-0.0144,1e-05,1.76062]
[1777068911225,55.49,77584.78,0.1,-0.01441,1e-05,1.76144]
[1777068917266,55.5,77582.75,0.1,-0.01444,1e-05,1.76481]
[1777068922301,55.5,77580.58,0.1,-0.01447,1e-05,1.76826]
[1777068927337,55.5,77580.52,0.1,-0.01448,1e-05,1.7687]
[1777068932371,55.5,77580.23,0.1,-0.01446,1e-05,1.76696]
[1777068937406,55.51,77580.15,0.1,-0.01447,1e-05,1.76744]
[1777068942441,55.51,77579.3,0.1,-0.01448,1e-05,1.769]
[1777068947476,55.51,77587.23,0.1,-0.01438,1e-05,1.75815]
[1777068952512,55.51,77586.58,0.1,-0.01439,1e-05,1.75958]
[1777068961573,55.52,77585.49,0.1,-0.01441,1e-05,1.76187]
[1777068967616,55.52,77578.45,0.1,-0.01451,1e-05,1.77228]
[1777068972650,55.52,77583.03,0.1,-0.01445,1e-05,1.76608]
[1777068981594,55.53,77582.41,0.1,-0.01447,1e-05,1.76757]
[1777068987758,55.53,77582.91,0.1,-0.01447,1e-05,1.76726]
[1777068992793,55.53,77581.38,0.1,-0.01447,1e-05,1.76727]
[1777069001857,55.54,77579.47,0.1,-0.0145,1e-05,1.77054]
[1777069006891,55.54,77575.94,0.1,-0.01455,1e-05,1.77586]
[1777069011930,55.54,77576.22,0.1,-0.01455,1e-05,1.77572]
[1777069016961,55.54,77577.71,0.1,-0.01453,1e-05,1.77385]
[1777069021997,55.54,77577.57,0.1,-0.01454,1e-05,1.77431]
[1777069031062,55.55,77577.48,0.1,-0.01454,1e-05,1.77489]
[1777069039118,55.55,77577.52,0.1,-0.01455,1e-05,1.77522]
[1777069045162,55.55,77575.88,0.1,-0.01457,1e-05,1.77784]
[1777069050198,55.55,77577.84,0.1,-0.01455,1e-05,1.77529]
[1777069055233,55.55,77576.46,0.1,-0.01455,1e-05,1.775]
[1777069060268,55.56,77576.53,0.1,-0.01455,1e-05,1.77515]
[1777069065303,55.56,77575.55,0.1,-0.01457,1e-05,1.7768]
[1777069072229,55.56,77576.29,0.1,-0.01456,1e-05,1.77609]
[1777069077386,55.56,77577.73,0.1,-0.01454,1e-05,1.77429]
[1777069083429,55.56,77577.84,0.1,-0.01454,1e-05,1.77446]
[1777069088464,55.57,77576.95,0.1,-0.01456,1e-05,1.77599]
[1777069095512,55.57,77575.98,0.1,-0.01458,1e-05,1.77772]
[1777069102440,55.57,77576.2,0.1,-0.01458,1e-05,1.77775]
[1777069107601,55.57,77576.2,0.1,-0.01458,1e-05,1.77799]
[1777069112643,55.57,77576.44,0.1,-0.01456,1e-05,1.77544]
[1777069117673,55.58,77578.18,0.1,-0.01454,1e-05,1.77322]
[1777069122709,55.58,77578.55,0.1,-0.01453,1e-05,1.77295]
[1777069127744,55.58,77578.51,0.1,-0.01454,1e-05,1.77324]
[1777069138821,55.58,77578.62,0.1,-0.01454,1e-05,1.77356]
[1777069144863,55.58,77578.94,0.1,-0.01454,1e-05,1.77335]
[1777069149898,55.59,77579.19,0.1,-0.01454,1e-05,1.77322]
[1777069156948,55.59,77578.09,0.1,-0.01455,1e-05,1.77509]
[1777069161983,55.59,77576.95,0.1,-0.01457,1e-05,1.77694]
[1777069167017,55.59,77573.42,0.1,-0.01462,1e-05,1.78215]
[1777069172932,55.59,77571.54,0.1,-0.01463,1e-05,1.78252]
[1777069178095,55.59,77570.22,0.1,-0.01465,1e-05,1.78457]
[1777069183130,55.59,77576.62,0.1,-0.01456,1e-05,1.77565]
[1777069188165,55.6,77580.7,0.1,-0.01451,1e-05,1.77013]
[1777069194208,55.6,77581.45,0.1,-0.0145,1e-05,1.76946]
[1777069199249,55.6,77580.55,0.1,-0.01452,1e-05,1.77105]
[1777069207315,55.6,77586.01,0.1,-0.01445,1e-05,1.76389]
[1777069213213,55.61,77585.16,0.1,-0.01447,1e-05,1.76557]
[1777069220398,55.61,77585.05,0.1,-0.01447,1e-05,1.76627]
[1777069227449,55.62,77587.21,0.1,-0.01445,1e-05,1.76378]
[1777069233494,55.62,77593.98,0.1,-0.01434,1e-05,1.75228]
[1777069238529,55.62,77593.71,0.1,-0.01435,1e-05,1.75317]
[1777069244574,55.63,77584.82,0.1,-0.01448,1e-05,1.76628]
[1777069249604,55.63,77584.12,0.1,-0.01449,1e-05,1.76769]
[1777069251621,55.63,77569.22,0.1,-0.0147,1e-05,1.78908]
[1777069256655,55.63,77564.68,0.1,-0.01476,1e-05,1.79576]
[1777069263565,55.63,77562.65,0.1,-0.01479,1e-05,1.79889]
[1777069273635,55.63,77563.0,0.1,-0.01479,1e-05,1.79866]
[1777069278833,55.64,77562.37,0.1,-0.0148,1e-05,1.79971]
[1777069283864,55.64,77558.23,0.1,-0.01486,1e-05,1.80585]
[1777069288900,55.64,77556.68,0.1,-0.01488,1e-05,1.80817]
[1777069295950,55.64,77556.71,0.1,-0.01486,1e-05,1.80569]
[1777069303845,55.64,77557.56,0.1,-0.01485,1e-05,1.80457]
[1777069309045,55.64,77566.66,0.1,-0.01473,1e-05,1.79158]
[1777069314081,55.64,77569.63,0.1,-0.01469,1e-05,1.78754]
[1777069319115,55.64,77564.36,0.1,-0.01476,1e-05,1.79529]
[1777069324150,55.64,77561.28,0.1,-0.01481,1e-05,1.79987]
[1777069329185,55.64,77562.13,0.1,-0.0148,1e-05,1.79878]
[1777069334220,55.64,77562.8,0.1,-0.01479,1e-05,1.79796]
[1777069339255,55.65,77562.3,0.1,-0.0148,1e-05,1.79885]
[1777069344291,55.65,77561.16,0.1,-0.01481,1e-05,1.80066]
[1777069349325,55.65,77558.27,0.1,-0.01486,1e-05,1.805]
[1777069356373,55.65,77557.9,0.1,-0.01484,1e-05,1.80322]
[1777069363423,55.65,77558.03,0.1,-0.01484,1e-05,1.80324]
[1777069368457,55.65,77560.32,0.1,-0.01481,1e-05,1.80009]
[1777069373493,55.65,77564.25,0.1,-0.01476,1e-05,1.79462]
[1777069378529,55.65,77564.07,0.1,-0.01476,1e-05,1.7951]
[1777069383564,55.66,77560.28,0.1,-0.01482,1e-05,1.80077]
[1777069389610,55.66,77554.6,0.1,-0.0149,1e-05,1.80913]
[1777069394641,55.66,77554.76,0.1,-0.0149,1e-05,1.80903]
[1777069400683,55.66,77555.25,0.1,-0.01489,1e-05,1.80847]
[1777069405717,55.66,77555.2,0.1,-0.0149,1e-05,1.80868]
[1777069410755,55.66,77557.1,0.1,-0.01487,1e-05,1.80608]
[1777069415788,55.66,77558.3,0.1,-0.01484,1e-05,1.80198]
[1777069420825,55.66,77558.39,0.1,-0.01484,1e-05,1.80202]
[1777069425858,55.66,77558.42,0.1,-0.01484,1e-05,1.80213]
[1777069430893,55.66,77558.71,0.1,-0.01484,1e-05,1.80187]
[1777069435928,55.67,77557.8,0.1,-0.01485,1e-05,1.80333]
[1777069440962,55.67,77557.81,0.1,-0.01485,1e-05,1.80345]
[1777069447005,55.67,77557.9,0.1,-0.01485,1e-05,1.80351]
[1777069450028,55.67,77569.86,0.1,-0.01469,1e-05,1.78645]
[1777069453738,55.67,77569.47,0.1,-0.01469,1e-05,1.78713]
[1777069453790,55.67,77572.86,0.1,-0.01465,1e-05,1.78234]
[1777069454717,55.67,77572.86,0.1,-0.01465,1e-05,1.78234]
[1777069454790,55.67,77571.77,0.1,-0.01466,1e-05,1.78397]
[1777069460097,55.67,77573.39,0.1,-0.01464,1e-05,1.78208]
[1777069465133,55.68,77574.08,0.1,-0.01464,1e-05,1.78144]
[1777069470175,55.68,77566.43,0.1,-0.01475,1e-05,1.79265]
[1777069477224,55.68,77565.68,0.1,-0.01474,1e-05,1.79158]
[1777069482253,55.68,77559.07,0.1,-0.01483,1e-05,1.80137]
[1777069487289,55.68,77557.83,0.1,-0.01485,1e-05,1.80336]
[1777069493334,55.68,77557.55,0.1,-0.01486,1e-05,1.80398]
[1777069499373,55.69,77553.9,0.1,-0.01491,1e-05,1.80943]
[1777069505414,55.69,77554.47,0.1,-0.01491,1e-05,1.80874]
[1777069506739,55.69,77554.47,0.1,-0.01491,1e-05,1.80874]
[1777069506799,55.69,77554.79,0.1,-0.0149,1e-05,1.8083]
[1777069507718,55.69,77554.79,0.1,-0.0149,1e-05,1.8083]
[1777069507819,55.69,77554.79,0.1,-0.0149,1e-05,1.80833]
[1777069515343,55.69,77555.51,0.1,-0.01489,1e-05,1.80747]
[1777069521628,55.69,77555.51,0.1,-0.01489,1e-05,1.80754]
[1777069521729,55.69,77556.08,0.1,-0.01489,1e-05,1.80679]
[1777069522481,55.69,77556.08,0.1,-0.01489,1e-05,1.80679]
[1777069522582,55.69,77556.33,0.1,-0.01488,1e-05,1.80645]
[1777069523712,55.69,77556.33,0.1,-0.01488,1e-05,1.80645]
[1777069523813,55.69,77556.33,0.1,-0.01488,1e-05,1.80647]
[1777069524915,55.69,77556.33,0.1,-0.01488,1e-05,1.80647]
[1777069525570,55.69,77556.46,0.1,-0.01488,1e-05,1.80633]
[1777069535493,55.69,77556.72,0.1,-0.01486,1e-05,1.80364]
[1777069540674,55.69,77551.67,0.1,-0.01493,1e-05,1.81104]
[1777069546716,55.69,77546.45,0.1,-0.01501,1e-05,1.81863]
[1777069551754,55.69,77539.2,0.1,-0.01511,1e-05,1.8291]
[1777069559807,55.69,77541.89,0.1,-0.01507,1e-05,1.825]
[1777069564842,55.69,77541.99,0.1,-0.01507,1e-05,1.82472]
[1777069571891,55.69,77540.83,0.1,-0.01508,1e-05,1.82618]
[1777069576929,55.69,77541.91,0.1,-0.01506,1e-05,1.82444]
[1777069582012,55.69,77553.49,0.1,-0.0149,1e-05,1.80748]
[1777069588016,55.68,77547.03,0.1,-0.01499,1e-05,1.81677]
[1777069593057,55.68,77552.59,0.1,-0.01489,1e-05,1.80613]
[1777069598087,55.68,77543.07,0.1,-0.01502,1e-05,1.81989]
[1777069603122,55.68,77544.19,0.1,-0.01501,1e-05,1.81818]
[1777069608161,55.68,77545.12,0.1,-0.01499,1e-05,1.81673]
[1777069613195,55.68,77546.05,0.1,-0.01498,1e-05,1.8153]
[1777069619237,55.68,77550.0,0.1,-0.01492,1e-05,1.80947]
[1777069626285,55.68,77550.37,0.1,-0.01492,1e-05,1.80888]
[1777069631320,55.68,77550.77,0.1,-0.01491,1e-05,1.80828]
[1777069637363,55.68,77550.11,0.1,-0.01492,1e-05,1.8092]
[1777069642401,55.68,77550.41,0.1,-0.01492,1e-05,1.80875]
[1777069649448,55.68,77550.91,0.1,-0.01491,1e-05,1.808]
[1777069654484,55.68,77551.34,0.1,-0.01488,1e-05,1.80484]
[1777069659518,55.68,77551.15,0.1,-0.01489,1e-05,1.80512]
[1777069666408,55.68,77551.18,0.1,-0.01488,1e-05,1.8051]
[1777069671603,55.68,77550.85,0.1,-0.01489,1e-05,1.80562]
[1777069676638,55.68,77549.7,0.1,-0.01491,1e-05,1.8073]
[1777069681673,55.68,77549.8,0.1,-0.01491,1e-05,1.80717]
[1777069687715,55.68,77549.97,0.1,-0.0149,1e-05,1.80695]
[1777069692752,55.68,77550.25,0.1,-0.0149,1e-05,1.80657]
[1777069699803,55.68,77547.75,0.1,-0.01493,1e-05,1.81019]
[1777069706688,55.68,77548.05,0.1,-0.01493,1e-05,1.80976]
[1777069713897,55.68,77548.18,0.1,-0.01491,1e-05,1.80705]
[1777069718932,55.68,77548.53,0.1,-0.0149,1e-05,1.80657]
[1777069723967,55.68,77548.5,0.1,-0.0149,1e-05,1.80663]
[1777069729001,55.68,77549.16,0.1,-0.0149,1e-05,1.8057]
[1777069736062,55.68,77549.27,0.1,-0.01489,1e-05,1.80557]
[1777069736675,55.68,77549.27,0.1,-0.01489,1e-05,1.80557]
[1777069737069,55.68,77548.61,0.1,-0.0149,1e-05,1.80653]
[1777069742104,55.68,77549.18,0.1,-0.0149,1e-05,1.80573]
[1777069748148,55.68,77549.4,0.1,-0.01489,1e-05,1.80544]
[1777069753183,55.68,77549.6,0.1,-0.01489,1e-05,1.80517]
[1777069767108,55.68,77549.96,0.1,-0.01489,1e-05,1.80472]
[1777069777181,55.68,77549.9,0.1,-0.01487,1e-05,1.80232]
[1777069781720,55.68,77540.72,0.1,-0.015,1e-05,1.81561]
[1777069781792,55.68,77535.29,0.1,-0.01507,1e-05,1.82348]
[1777069786101,55.68,77533.6,0.1,-0.0151,1e-05,1.82584]
[1777069786202,55.68,77533.64,0.1,-0.0151,1e-05,1.82575]
[1777069787795,55.68,77533.45,0.1,-0.0151,1e-05,1.82599]
[1777069787822,55.68,77533.43,0.1,-0.0151,1e-05,1.82598]
[1777069791099,55.68,77533.43,0.1,-0.0151,1e-05,1.82598]
[1777069791201,55.68,77533.43,0.1,-0.0151,1e-05,1.82586]
[1777069797324,55.68,77533.23,0.1,-0.0151,1e-05,1.82588]
[1777069799873,55.68,77533.23,0.1,-0.0151,1e-05,1.82588]
[1777069799911,55.68,77533.23,0.1,-0.0151,1e-05,1.82574]
[1777069803333,55.68,77533.23,0.1,-0.0151,1e-05,1.82565]
[1777069803434,55.68,77533.2,0.1,-0.01509,1e-05,1.82559]
[1777069808570,55.68,77533.2,0.1,-0.01509,1e-05,1.82533]
[1777069814612,55.67,77533.91,0.1,-0.01508,1e-05,1.82398]
[1777069823676,55.67,77533.87,0.1,-0.01507,1e-05,1.82353]
[1777069828710,55.67,77530.51,0.1,-0.01512,1e-05,1.82812]
[1777069834753,55.67,77532.19,0.1,-0.01507,1e-05,1.82272]
[1777069842811,55.66,77532.91,0.1,-0.01506,1e-05,1.82119]
[1777069847844,55.66,77528.29,0.1,-0.01512,1e-05,1.82762]
[1777069852898,55.66,77526.42,0.1,-0.01514,1e-05,1.82998]
[1777069859933,55.65,77519.13,0.1,-0.01524,1e-05,1.84006]
[1777069864971,55.65,77519.66,0.1,-0.01523,1e-05,1.83884]
[1777069870008,55.65,77519.97,0.1,-0.01522,1e-05,1.83795]
[1777069875039,55.65,77514.98,0.1,-0.01529,1e-05,1.84485]
[1777069881081,55.64,77511.28,0.1,-0.01534,1e-05,1.84975]
[1777069886116,55.64,77503.27,0.1,-0.01545,1e-05,1.86111]
[1777069895180,55.63,77501.51,0.1,-0.01544,1e-05,1.86016]
[1777069896283,55.63,77501.51,0.1,-0.01544,1e-05,1.86016]
[1777069896380,55.63,77500.6,0.1,-0.01546,1e-05,1.8614]
[1777069902130,55.63,77496.74,0.1,-0.01551,1e-05,1.86661]
[1777069902233,55.63,77496.44,0.1,-0.01551,1e-05,1.86695]
[1777069902993,55.63,77496.44,0.1,-0.01551,1e-05,1.86695]
[1777069903307,55.62,77496.17,0.1,-0.0155,1e-05,1.86628]
[1777069910286,55.57,77489.25,0.1,-0.01553,1e-05,1.86893]
[1777069915287,55.54,77484.49,0.1,-0.01556,1e-05,1.87176]
[1777069917196,55.53,77483.38,0.1,-0.01556,1e-05,1.87134]
[1777069917336,55.52,77482.61,0.1,-0.01556,1e-05,1.87149]
[1777069922370,55.5,77475.1,0.1,-0.01564,1e-05,1.8794]
[1777069928413,55.5,77474.77,0.1,-0.01564,1e-05,1.87926]
[1777069933450,55.49,77474.76,0.1,-0.01563,1e-05,1.87878]
[1777069938484,55.49,77468.85,0.1,-0.01571,1e-05,1.88706]
[1777069944526,55.49,77470.19,0.1,-0.01569,1e-05,1.88438]
[1777069949563,55.48,77469.17,0.1,-0.0157,1e-05,1.88539]
[1777069955601,55.48,77457.01,0.1,-0.01585,1e-05,1.90029]
[1777069960636,55.47,77455.11,0.1,-0.01587,1e-05,1.90247]
[1777069965672,55.44,77454.0,0.1,-0.01583,1e-05,1.89836]
[1777069970714,55.42,77454.22,0.1,-0.01581,1e-05,1.8961]
[1777069975742,55.42,77453.4,0.1,-0.01581,1e-05,1.89664]
[1777069980777,55.41,77457.09,0.1,-0.01575,1e-05,1.8904]
[1777069985812,55.41,77458.75,0.1,-0.01572,1e-05,1.88725]
[1777069990847,55.41,77460.63,0.1,-0.01569,1e-05,1.88379]
[1777069991854,55.41,77447.01,0.1,-0.01589,2e-05,1.90424]
[1777069996888,55.38,77448.22,0.1,-0.01584,1e-05,1.89879]
[1777070001926,55.36,77457.97,0.1,-0.01566,1e-05,1.88081]
[1777070006961,55.32,77459.67,0.1,-0.01558,1e-05,1.87253]
[1777070013002,55.31,77454.92,0.1,-0.0156,1e-05,1.87447]
[1777070018038,55.3,77455.73,0.1,-0.01559,1e-05,1.87272]
[1777070023074,55.3,77454.46,0.1,-0.0156,1e-05,1.87411]
[1777070028109,55.3,77458.63,0.1,-0.01553,1e-05,1.86738]
[1777070033144,55.29,77458.16,0.1,-0.01554,1e-05,1.86761]
[1777070039189,55.29,77455.35,0.1,-0.01557,1e-05,1.87125]
[1777070045229,55.29,77452.48,0.1,-0.01561,1e-05,1.87496]
[1777070053285,55.28,77454.0,0.1,-0.01558,1e-05,1.87189]
[1777070058320,55.28,77454.16,0.1,-0.01557,1e-05,1.87119]
[1777070063355,55.28,77454.38,0.1,-0.01556,1e-05,1.87041]
[1777070069228,55.27,77454.37,0.1,-0.01556,1e-05,1.8699]
[1777070074432,55.27,77454.39,0.1,-0.01553,1e-05,1.86685]
[1777070085509,55.26,77454.16,0.1,-0.01553,1e-05,1.86633]
[1777070091551,55.26,77449.67,0.1,-0.01559,1e-05,1.87256]
[1777070097592,55.26,77450.54,0.1,-0.01557,1e-05,1.87075]
[1777070102627,55.26,77452.72,0.1,-0.01554,1e-05,1.86707]
[1777070109510,55.25,77453.34,0.1,-0.01552,1e-05,1.8656]
[1777070115719,55.25,77461.22,0.1,-0.0154,1e-05,1.85338]
[1777070120754,55.25,77465.09,0.1,-0.01534,1e-05,1.84735]
[1777070125789,55.25,77466.55,0.1,-0.01532,1e-05,1.84494]
[1777070130823,55.24,77473.73,0.1,-0.01521,1e-05,1.83411]
[1777070136865,55.24,77475.56,0.1,-0.01516,1e-05,1.82874]
[1777070138219,55.24,77475.56,0.1,-0.01516,1e-05,1.82874]
[1777070138258,55.24,77476.76,0.1,-0.01515,1e-05,1.82696]
[1777070143915,55.24,77480.37,0.1,-0.01509,1e-05,1.82161]
[1777070148950,55.24,77482.08,0.1,-0.01507,1e-05,1.81911]
[1777070152047,55.24,77480.28,0.1,-0.0151,1e-05,1.82177]
[1777070152074,55.24,77476.97,0.1,-0.01514,1e-05,1.82664]
[1777070158013,55.24,77472.71,0.1,-0.01521,1e-05,1.83292]
[1777070161873,55.24,77464.03,0.1,-0.01533,1e-05,1.84573]
[1777070162042,55.24,77463.31,0.1,-0.01534,1e-05,1.84677]
[1777070167080,55.24,77463.14,0.1,-0.01534,1e-05,1.84687]
[1777070170764,55.24,77462.66,0.1,-0.01535,1e-05,1.84749]
[1777070171105,55.24,77462.62,0.1,-0.01535,1e-05,1.84752]
[1777070176140,55.24,77462.93,0.1,-0.01534,1e-05,1.8469]
[1777070176750,55.24,77462.93,0.1,-0.01534,1e-05,1.8469]
[1777070177237,55.24,77462.93,0.1,-0.01534,1e-05,1.8469]
[1777070179990,55.24,77460.15,0.1,-0.01538,1e-05,1.85094]
[1777070180642,55.24,77460.15,0.1,-0.01538,1e-05,1.85094]
[1777070180173,55.24,77458.6,0.1,-0.0154,1e-05,1.85321]
[1777070181175,55.24,77458.76,0.1,-0.0154,1e-05,1.85293]
[1777070186837,55.24,77457.87,0.1,-0.01541,1e-05,1.85409]
[1777070187219,55.24,77457.69,0.1,-0.01542,1e-05,1.85426]
[1777070192252,55.24,77454.02,0.1,-0.01545,1e-05,1.85689]
[1777070197286,55.23,77454.62,0.1,-0.01543,1e-05,1.85573]
[1777070197824,55.23,77454.62,0.1,-0.01543,1e-05,1.85573]
[1777070198296,55.23,77455.01,0.1,-0.01543,1e-05,1.8551]
[1777070203332,55.23,77452.38,0.1,-0.01546,1e-05,1.85877]
[1777070210377,55.23,77452.59,0.1,-0.01546,1e-05,1.85806]
[1777070216421,55.23,77452.28,0.1,-0.01546,1e-05,1.85816]
[1777070221456,55.22,77452.1,0.1,-0.01546,1e-05,1.85812]
[1777070226490,55.22,77453.57,0.1,-0.01543,1e-05,1.85562]
[1777070231526,55.22,77453.19,0.1,-0.01544,1e-05,1.85589]
[1777070236561,55.22,77452.88,0.1,-0.01544,1e-05,1.85606]
[1777070241596,55.22,77459.3,0.1,-0.01534,1e-05,1.84625]
[1777070244348,55.22,77459.66,0.1,-0.01534,1e-05,1.84564]
[1777070244626,55.22,77460.39,0.1,-0.01532,1e-05,1.84451]
[1777070249652,55.22,77470.47,0.1,-0.01518,1e-05,1.82946]
[1777070254693,55.22,77471.06,0.1,-0.01515,1e-05,1.82597]
[1777070259722,55.22,77471.95,0.1,-0.01513,1e-05,1.82464]
[1777070265764,55.22,77471.92,0.1,-0.01513,1e-05,1.82468]
[1777070274828,55.22,77472.81,0.1,-0.01512,1e-05,1.82339]
[1777070280710,55.22,77468.15,0.1,-0.01519,1e-05,1.83027]
[1777070285903,55.22,77467.82,0.1,-0.01519,1e-05,1.83077]
[1777070291946,55.21,77458.06,0.1,-0.01534,1e-05,1.84511]
[1777070297988,55.21,77456.97,0.1,-0.01535,1e-05,1.84658]
[1777070303023,55.21,77456.98,0.1,-0.01535,1e-05,1.84643]
[1777070308058,55.21,77457.32,0.1,-0.01534,1e-05,1.84579]
[1777070318125,55.21,77458.42,0.1,-0.0153,1e-05,1.84133]
[1777070323163,55.21,77451.89,0.1,-0.0154,1e-05,1.85089]
[1777070326184,55.21,77437.44,0.1,-0.01561,1e-05,1.87242]
[1777070326973,55.21,77437.44,0.1,-0.01561,1e-05,1.87242]
[1777070327190,55.21,77431.25,0.1,-0.0157,1e-05,1.88168]
[1777070332234,55.21,77428.76,0.1,-0.01573,1e-05,1.88495]
[1777070336264,55.2,77416.18,0.1,-0.01592,2e-05,1.90366]
[1777070338338,55.2,77388.38,0.1,-0.01634,2e-05,1.94614]
[1777070341302,55.2,77372.13,0.1,-0.01659,2e-05,1.97088]
[1777070346351,55.19,77362.53,0.1,-0.01673,2e-05,1.98492]
[1777070347346,55.19,77293.27,0.1,-0.01785,2e-05,2.09621]
[1777070348290,55.19,77293.27,0.1,-0.01785,2e-05,2.09621]
[1777070348349,55.16,77293.27,0.1,-0.01781,2e-05,2.09205]
[1777070353384,55.05,77296.39,0.1,-0.01758,2e-05,2.06884]
[1777070358420,54.93,77292.56,0.1,-0.01744,2e-05,2.05506]
[1777070363455,54.86,77298.38,0.1,-0.01723,2e-05,2.03408]
[1777070368489,54.85,77302.11,0.1,-0.01715,2e-05,2.02635]
[1777070373524,54.8,77303.14,0.1,-0.01704,2e-05,2.01444]
[1777070378562,54.8,77311.3,0.1,-0.0169,2e-05,2.00013]
[1777070379566,54.79,77255.9,0.1,-0.0178,2e-05,2.08966]
[1777070380573,54.74,77243.53,0.1,-0.01792,2e-05,2.10098]
[1777070382597,54.71,77256.28,0.1,-0.01766,2e-05,2.07523]
[1777070384603,54.66,77274.4,0.1,-0.01728,2e-05,2.03747]
[1777070389640,54.65,77278.49,0.1,-0.01719,2e-05,2.0291]
[1777070394674,54.64,77286.59,0.1,-0.01704,2e-05,2.01438]
[1777070399709,54.63,77283.88,0.1,-0.01707,2e-05,2.01717]
[1777070404745,54.62,77319.24,0.1,-0.01649,2e-05,1.95917]
[1777070406766,54.62,77331.31,0.1,-0.0163,2e-05,1.93979]
[1777070412808,54.61,77336.82,0.1,-0.0162,2e-05,1.93017]
[1777070415828,54.61,77321.99,0.1,-0.01643,2e-05,1.95293]
[1777070419850,54.6,77304.92,0.1,-0.01669,2e-05,1.97908]
[1777070424885,54.6,77310.98,0.1,-0.01658,2e-05,1.96828]
[1777070429923,54.59,77313.45,0.1,-0.01653,2e-05,1.963]
[1777070434959,54.58,77313.09,0.1,-0.0165,2e-05,1.95974]
[1777070439991,54.57,77310.34,0.1,-0.01653,2e-05,1.96292]
[1777070445031,54.57,77317.18,0.1,-0.01642,2e-05,1.95097]
[1777070450064,54.56,77320.96,0.1,-0.01635,2e-05,1.94391]
[1777070456104,54.55,77323.08,0.1,-0.0163,2e-05,1.93927]
[1777070462017,54.54,77322.96,0.1,-0.01629,2e-05,1.93815]
[1777070467181,54.54,77320.37,0.1,-0.01632,2e-05,1.94109]
[1777070472216,54.53,77318.08,0.1,-0.01634,2e-05,1.94351]
[1777070477251,54.52,77317.29,0.1,-0.01634,2e-05,1.94362]
[1777070482291,54.51,77314.01,0.1,-0.01638,2e-05,1.9477]
[1777070487323,54.51,77311.11,0.1,-0.01642,2e-05,1.95113]
[1777070492356,54.5,77310.42,0.1,-0.0164,2e-05,1.94841]
[1777070497390,54.49,77313.78,0.1,-0.01633,2e-05,1.94203]
[1777070502425,54.49,77315.49,0.1,-0.0163,2e-05,1.93827]
[1777070508467,54.48,77312.35,0.1,-0.01633,2e-05,1.94189]
[1777070513503,54.47,77311.45,0.1,-0.01634,2e-05,1.94219]
[1777070518537,54.46,77329.52,0.1,-0.01604,2e-05,1.91288]
[1777070520552,54.46,77317.25,0.1,-0.01623,2e-05,1.93164]
[1777070525589,54.46,77321.38,0.1,-0.01616,2e-05,1.92416]
[1777070530622,54.45,77321.34,0.1,-0.01615,2e-05,1.92328]
[1777070536664,54.44,77321.83,0.1,-0.01613,2e-05,1.9214]
[1777070542580,54.44,77324.74,0.1,-0.01607,2e-05,1.9158]
[1777070548748,54.43,77326.36,0.1,-0.01604,2e-05,1.91226]
[1777070562720,54.42,77328.11,0.1,-0.01597,2e-05,1.90471]
[1777070567883,54.41,77329.88,0.1,-0.01593,2e-05,1.90124]
[1777070572918,54.41,77330.38,0.1,-0.01592,2e-05,1.89974]
[1777070578959,54.4,77322.73,0.1,-0.01603,2e-05,1.91066]
[1777070585002,54.39,77321.4,0.1,-0.01604,2e-05,1.91172]
[1777070590036,54.39,77318.9,0.1,-0.01607,2e-05,1.91475]
[1777070595071,54.38,77317.34,0.1,-0.01608,2e-05,1.91611]
[1777070600111,54.38,77315.0,0.1,-0.01611,2e-05,1.91885]
[1777070607158,54.37,77314.53,0.1,-0.01611,2e-05,1.91831]
[1777070612193,54.36,77313.16,0.1,-0.0161,2e-05,1.9169]
[1777070617229,54.36,77314.99,0.1,-0.01606,2e-05,1.91321]
[1777070617704,54.36,77314.99,0.1,-0.01606,2e-05,1.91321]
[1777070617805,54.36,77315.28,0.1,-0.01606,2e-05,1.91276]
[1777070623142,54.35,77316.9,0.1,-0.01602,2e-05,1.90928]
[1777070627238,54.35,77317.32,0.1,-0.01601,2e-05,1.90847]
[1777070627310,54.35,77318.43,0.1,-0.01599,2e-05,1.9063]
[1777070633212,54.34,77303.06,0.1,-0.01622,2e-05,1.92924]
[1777070638375,54.34,77300.55,0.1,-0.01625,2e-05,1.93218]
[1777070643734,54.33,77299.58,0.1,-0.01626,2e-05,1.93289]
[1777070643772,54.33,77299.33,0.1,-0.01626,2e-05,1.93308]
[1777070644690,54.33,77299.33,0.1,-0.01626,2e-05,1.93308]
[1777070644739,54.33,77297.96,0.1,-0.01628,2e-05,1.93503]
[1777070650460,54.32,77297.93,0.1,-0.01627,2e-05,1.93384]
[1777070655494,54.31,77299.7,0.1,-0.01623,2e-05,1.93007]
[1777070663552,54.3,77295.67,0.1,-0.01628,2e-05,1.93478]
[1777070668584,54.3,77288.12,0.1,-0.01638,2e-05,1.94562]
[1777070673619,54.29,77287.57,0.1,-0.01636,2e-05,1.94275]
[1777070678656,54.28,77289.33,0.1,-0.01632,2e-05,1.93894]
[1777070683693,54.28,77290.15,0.1,-0.0163,2e-05,1.93666]
[1777070692762,54.27,77289.07,0.1,-0.0163,2e-05,1.93661]
[1777070697788,54.26,77279.32,0.1,-0.01644,2e-05,1.95095]
[1777070702823,54.25,77287.71,0.1,-0.0163,2e-05,1.93662]
[1777070705845,54.25,77314.9,0.1,-0.01587,2e-05,1.89358]
[1777070710892,54.25,77302.77,0.1,-0.01605,2e-05,1.9118]
[1777070715916,54.24,77296.87,0.1,-0.01614,2e-05,1.92023]
[1777070720950,54.24,77302.88,0.1,-0.01604,2e-05,1.91]
[1777070725985,54.23,77302.54,0.1,-0.01603,2e-05,1.90977]
[1777070732027,54.23,77301.87,0.1,-0.01601,2e-05,1.90729]
[1777070739076,54.22,77301.09,0.1,-0.01602,2e-05,1.90752]
[1777070744113,54.21,77295.39,0.1,-0.0161,2e-05,1.91571]
[1777070749146,54.21,77295.15,0.1,-0.01609,2e-05,1.91532]
[1777070762234,54.2,77295.9,0.1,-0.01606,2e-05,1.91224]
[1777070767275,54.19,77300.37,0.1,-0.01599,2e-05,1.90456]
[1777070770293,54.19,77324.92,0.1,-0.01561,2e-05,1.8663]
[1777070775329,54.19,77328.34,0.1,-0.01555,2e-05,1.86079]
[1777070780364,54.19,77340.4,0.1,-0.01537,1e-05,1.84228]
[1777070781327,54.19,77340.4,0.1,-0.01537,1e-05,1.84228]
[1777070781370,54.19,77340.34,0.1,-0.01537,1e-05,1.84237]
[1777070786413,54.19,77350.28,0.1,-0.01522,1e-05,1.82736]
[1777070791785,54.19,77359.84,0.1,-0.01508,1e-05,1.81313]
[1777070791886,54.19,77362.71,0.1,-0.01502,1e-05,1.80634]
[1777070796079,54.19,77362.39,0.1,-0.01503,1e-05,1.80701]
[1777070796180,54.19,77351.56,0.1,-0.01519,1e-05,1.82331]
[1777070801511,54.2,77349.51,0.1,-0.01523,1e-05,1.82782]
[1777070806547,54.21,77355.11,0.1,-0.01516,1e-05,1.82075]
[1777070810576,54.23,77367.33,0.1,-0.01501,1e-05,1.80504]
[1777070815610,54.25,77369.2,0.1,-0.01501,1e-05,1.80538]
[1777070820647,54.26,77373.33,0.1,-0.01498,1e-05,1.80191]
[1777070822662,54.27,77357.96,0.1,-0.01521,1e-05,1.82538]
[1777070827703,54.27,77352.3,0.1,-0.01529,1e-05,1.83394]
[1777070829710,54.27,77330.83,0.1,-0.01561,2e-05,1.86661]
[1777070833652,54.27,77327.38,0.1,-0.01567,2e-05,1.87174]
[1777070833752,54.27,77328.19,0.1,-0.01565,2e-05,1.87044]
[1777070835131,54.27,77328.19,0.1,-0.01565,2e-05,1.87044]
[1777070835135,54.27,77328.19,0.1,-0.01565,2e-05,1.87039]
[1777070840789,54.26,77329.74,0.1,-0.01563,2e-05,1.86772]
[1777070848847,54.26,77335.5,0.1,-0.01554,2e-05,1.85863]
[1777070852871,54.26,77352.07,0.1,-0.01527,1e-05,1.83077]
[1777070857906,54.26,77355.13,0.1,-0.01522,1e-05,1.82624]
[1777070862942,54.26,77348.45,0.1,-0.01532,1e-05,1.83648]
[1777070869991,54.26,77350.11,0.1,-0.0153,1e-05,1.83398]
[1777070875026,54.26,77344.44,0.1,-0.01538,1e-05,1.84254]
[1777070881068,54.26,77344.96,0.1,-0.01537,1e-05,1.84169]
[1777070886102,54.26,77336.95,0.1,-0.01549,2e-05,1.85375]
[1777070887260,54.26,77336.95,0.1,-0.01549,2e-05,1.85375]
[1777070887360,54.26,77332.26,0.1,-0.01556,2e-05,1.86087]
[1777070894159,54.26,77331.14,0.1,-0.01558,2e-05,1.86224]
[1777070902216,54.26,77329.06,0.1,-0.0156,2e-05,1.86499]
[1777070907250,54.26,77335.47,0.1,-0.0155,2e-05,1.85495]
[1777070912287,54.25,77337.72,0.1,-0.01545,2e-05,1.84875]
[1777070917321,54.25,77335.0,0.1,-0.01549,2e-05,1.85277]
[1777070922015,54.25,77334.31,0.1,-0.0155,2e-05,1.8537]
[1777070922358,54.25,77334.26,0.1,-0.0155,2e-05,1.85375]
[1777070922886,54.25,77334.26,0.1,-0.0155,2e-05,1.85375]
[1777070923365,54.25,77334.15,0.1,-0.0155,2e-05,1.85389]
[1777070923855,54.25,77334.15,0.1,-0.0155,2e-05,1.85389]
[1777070924372,54.25,77331.92,0.1,-0.01553,2e-05,1.85726]
[1777070929406,54.25,77332.62,0.1,-0.01552,2e-05,1.85602]
[1777070930915,54.25,77332.76,0.1,-0.01552,2e-05,1.85574]
[1777070931421,54.25,77332.87,0.1,-0.01552,2e-05,1.85554]
[1777070931823,54.25,77332.87,0.1,-0.01552,2e-05,1.85554]
[1777070932428,54.25,77332.97,0.1,-0.01551,2e-05,1.85535]
[1777070934154,54.25,77332.89,0.1,-0.01551,2e-05,1.85544]
[1777070934442,54.25,77331.36,0.1,-0.01554,2e-05,1.85774]
[1777070935290,54.25,77331.36,0.1,-0.01554,2e-05,1.85774]
[1777070935449,54.25,77330.85,0.1,-0.01554,2e-05,1.85849]
[1777070936747,54.25,77330.61,0.1,-0.01555,2e-05,1.85881]
[1777070937462,54.25,77330.59,0.1,-0.01555,2e-05,1.85881]
[1777070942498,54.25,77329.91,0.1,-0.01556,2e-05,1.85966]
[1777070949549,54.25,77329.78,0.1,-0.01556,2e-05,1.85958]
[1777070953575,54.24,77313.84,0.1,-0.0158,2e-05,1.88382]
[1777070958610,54.24,77310.3,0.1,-0.01585,2e-05,1.88882]
[1777070963646,54.24,77310.78,0.1,-0.01583,2e-05,1.88759]
[1777070968680,54.24,77321.0,0.1,-0.01567,2e-05,1.87144]
[1777070973715,54.23,77317.46,0.1,-0.0157,2e-05,1.87388]
[1777070980764,54.23,77318.2,0.1,-0.01569,2e-05,1.8722]
[1777070987815,54.23,77318.46,0.1,-0.01568,2e-05,1.87123]
[1777070989834,54.23,77335.92,0.1,-0.01541,2e-05,1.84442]
[1777070994864,54.22,77341.16,0.1,-0.01533,1e-05,1.83637]
[1777071000906,54.22,77330.23,0.1,-0.01549,2e-05,1.85277]
[1777071005942,54.22,77329.75,0.1,-0.0155,2e-05,1.8533]
[1777071010978,54.22,77329.71,0.1,-0.0155,2e-05,1.85318]
[1777071016012,54.22,77330.52,0.1,-0.01548,2e-05,1.85177]
[1777071021048,54.22,77329.18,0.1,-0.0155,2e-05,1.85367]
[1777071026084,54.22,77329.23,0.1,-0.0155,2e-05,1.85343]
[1777071031119,54.22,77327.73,0.1,-0.0155,2e-05,1.85296]
[1777071036154,54.22,77328.18,0.1,-0.01549,2e-05,1.85212]
[1777071043203,54.21,77328.42,0.1,-0.01549,2e-05,1.85155]
[1777071048238,54.21,77328.23,0.1,-0.01549,2e-05,1.8517]
[1777071053273,54.21,77327.78,0.1,-0.01549,2e-05,1.85224]
[1777071061330,54.21,77327.98,0.1,-0.01549,2e-05,1.8517]
[1777071066364,54.21,77334.91,0.1,-0.01538,2e-05,1.84109]
[1777071071399,54.21,77336.66,0.1,-0.01536,1e-05,1.83841]
[1777071076434,54.21,77333.03,0.1,-0.01541,2e-05,1.84392]
[1777071083483,54.21,77332.81,0.1,-0.01541,2e-05,1.84422]
[1777071088518,54.21,77330.28,0.1,-0.01545,2e-05,1.84803]
[1777071094560,54.21,77325.33,0.1,-0.0155,2e-05,1.85283]
[1777071099594,54.21,77322.65,0.1,-0.01554,2e-05,1.85674]
[1777071105637,54.21,77322.33,0.1,-0.01555,2e-05,1.85701]
[1777071110673,54.21,77326.58,0.1,-0.01548,2e-05,1.85033]
[1777071115707,54.2,77326.92,0.1,-0.01547,2e-05,1.84969]
[1777071121749,54.2,77326.51,0.1,-0.01548,2e-05,1.85015]
[1777071128800,54.2,77325.27,0.1,-0.01549,2e-05,1.85183]
[1777071133834,54.2,77324.79,0.1,-0.0155,2e-05,1.8524]
[1777071139879,54.2,77324.86,0.1,-0.0155,2e-05,1.85208]
[1777071144911,54.2,77324.92,0.1,-0.01549,2e-05,1.85182]
[1777071150960,54.2,77324.95,0.1,-0.01549,2e-05,1.85155]
[1777071153976,54.2,77337.55,0.1,-0.01528,1e-05,1.82977]
[1777071159013,54.2,77339.0,0.1,-0.01526,1e-05,1.82761]
[1777071164055,54.2,77344.99,0.1,-0.01517,1e-05,1.81869]
[1777071172111,54.2,77344.3,0.1,-0.01518,1e-05,1.81993]
[1777071173222,54.2,77344.3,0.1,-0.01518,1e-05,1.81993]
[1777071173772,54.2,77344.3,0.1,-0.01518,1e-05,1.81993]
[1777071173321,54.2,77350.03,0.1,-0.0151,1e-05,1.81135]
[1777071173828,54.2,77350.03,0.1,-0.0151,1e-05,1.81138]
[1777071174863,54.2,77350.03,0.1,-0.0151,1e-05,1.81138]
[1777071175140,54.2,77350.03,0.1,-0.0151,1e-05,1.81143]
[1777071180167,54.2,77348.43,0.1,-0.01513,1e-05,1.81403]
[1777071187216,54.2,77346.94,0.1,-0.01515,1e-05,1.81655]
[1777071191630,54.2,77350.36,0.1,-0.0151,1e-05,1.81149]
[1777071191688,54.21,77352.49,0.1,-0.01508,1e-05,1.80888]
[1777071192188,54.21,77352.49,0.1,-0.01508,1e-05,1.80888]
[1777071197287,54.23,77353.59,0.1,-0.01509,1e-05,1.81019]
[1777071199302,54.23,77366.34,0.1,-0.01491,1e-05,1.79216]
[1777071206350,54.26,77358.46,0.1,-0.01507,1e-05,1.8084]
[1777071211384,54.27,77355.06,0.1,-0.01512,1e-05,1.81287]
[1777071216420,54.28,77347.82,0.1,-0.01524,1e-05,1.82524]
[1777071223471,54.29,77348.83,0.1,-0.01524,1e-05,1.82515]
[1777071230517,54.3,77344.62,0.1,-0.01531,1e-05,1.83202]
[1777071235555,54.3,77345.41,0.1,-0.0153,1e-05,1.83098]
[1777071240588,54.29,77339.98,0.1,-0.01537,1e-05,1.83858]
[1777071247522,54.29,77340.22,0.1,-0.01536,1e-05,1.83729]
[1777071252674,54.28,77341.33,0.1,-0.01534,1e-05,1.83509]
[1777071258715,54.28,77342.25,0.1,-0.01532,1e-05,1.83326]
[1777071267779,54.28,77339.72,0.1,-0.01535,1e-05,1.8367]
[1777071272813,54.28,77339.28,0.1,-0.01534,1e-05,1.83469]
[1777071279863,54.28,77339.41,0.1,-0.01534,1e-05,1.83442]
[1777071284899,54.28,77328.95,0.1,-0.01549,2e-05,1.85015]
[1777071291947,54.28,77327.62,0.1,-0.01551,2e-05,1.85186]
[1777071296033,54.27,77322.2,0.1,-0.01559,2e-05,1.86001]
[1777071296791,54.27,77322.2,0.1,-0.01559,2e-05,1.86001]
[1777071304035,54.28,77320.13,0.1,-0.01562,2e-05,1.86329]
[1777071309069,54.27,77330.22,0.1,-0.01547,2e-05,1.84762]
[1777071312071,54.27,77330.22,0.1,-0.01546,2e-05,1.84752]
[1777071312135,54.27,77340.63,0.1,-0.01531,1e-05,1.83171]
[1777071318135,54.29,77340.73,0.1,-0.01533,1e-05,1.83377]
[1777071323169,54.29,77339.65,0.1,-0.01534,1e-05,1.83535]
[1777071329211,54.29,77339.73,0.1,-0.01534,1e-05,1.83517]
[1777071333740,54.29,77339.4,0.1,-0.01533,1e-05,1.83307]
[1777071333788,54.29,77339.37,0.1,-0.01533,1e-05,1.83311]
[1777071344323,54.29,77339.16,0.1,-0.01533,1e-05,1.83345]
[1777071347670,54.29,77337.11,0.1,-0.01536,1e-05,1.83656]
[1777071347718,54.29,77337.06,0.1,-0.01536,1e-05,1.83663]
[1777071349816,54.29,77337.06,0.1,-0.01536,1e-05,1.83663]
[1777071349918,54.29,77337.06,0.1,-0.01536,1e-05,1.83663]
[1777071355393,54.29,77338.49,0.1,-0.01534,1e-05,1.83446]
[1777071362450,54.29,77337.7,0.1,-0.01535,1e-05,1.83566]
[1777071367485,54.29,77332.77,0.1,-0.01543,2e-05,1.8431]
[1777071372520,54.29,77332.9,0.1,-0.01542,2e-05,1.84284]
[1777071378483,54.29,77333.47,0.1,-0.01541,2e-05,1.84191]
[1777071383598,54.28,77333.47,0.1,-0.01541,2e-05,1.84186]
[1777071393668,54.28,77333.19,0.1,-0.0154,2e-05,1.83956]
[1777071400717,54.28,77333.01,0.1,-0.0154,2e-05,1.83978]
[1777071408694,54.28,77333.15,0.1,-0.0154,2e-05,1.83952]
[1777071413808,54.28,77333.24,0.1,-0.01539,2e-05,1.83935]
[1777071420412,54.28,77333.09,0.1,-0.0154,2e-05,1.83955]
[1777071421026,54.28,77333.09,0.1,-0.0154,2e-05,1.83955]
[1777071420514,54.28,77333.09,0.1,-0.0154,2e-05,1.83954]
[1777071421128,54.28,77333.09,0.1,-0.0154,2e-05,1.83953]
[1777071422861,54.28,77333.09,0.1,-0.0154,2e-05,1.83953]
[1777071422963,54.28,77332.02,0.1,-0.01541,2e-05,1.84115]
[1777071423765,54.28,77332.02,0.1,-0.01541,2e-05,1.84115]
[1777071425892,54.28,77332.02,0.1,-0.01541,2e-05,1.84113]
[1777071432941,54.28,77332.79,0.1,-0.0154,2e-05,1.83993]
[1777071433904,54.28,77332.79,0.1,-0.0154,2e-05,1.83993]
[1777071434004,54.28,77332.68,0.1,-0.0154,2e-05,1.84009]
[1777071442004,54.28,77332.68,0.1,-0.0154,2e-05,1.84007]
[1777071448973,54.28,77331.92,0.1,-0.01541,2e-05,1.84121]
[1777071454097,54.28,77331.92,0.1,-0.01539,2e-05,1.8386]
[1777071459138,54.28,77331.7,0.1,-0.01539,2e-05,1.83895]
[1777071462622,54.28,77331.92,0.1,-0.01539,2e-05,1.83863]
[1777071462722,54.28,77335.07,0.1,-0.01534,1e-05,1.83386]
[1777071469113,54.28,77336.35,0.1,-0.01533,1e-05,1.83202]
[1777071469372,54.28,77336.35,0.1,-0.01533,1e-05,1.83202]
[1777071469452,54.28,77336.79,0.1,-0.01532,1e-05,1.83136]
[1777071475252,54.28,77336.75,0.1,-0.01532,1e-05,1.83151]
[1777071480282,54.28,77336.81,0.1,-0.01532,1e-05,1.8315]
[1777071485318,54.28,77336.61,0.1,-0.01532,1e-05,1.83187]
[1777071490354,54.28,77336.59,0.1,-0.01533,1e-05,1.83196]
[1777071495389,54.29,77336.67,0.1,-0.01532,1e-05,1.8319]
[1777071496154,54.29,77336.67,0.1,-0.01532,1e-05,1.8319]
[1777071496402,54.29,77336.38,0.1,-0.01533,1e-05,1.83235]
[1777071501487,54.29,77336.42,0.1,-0.01533,1e-05,1.83233]
[1777071501533,54.29,77343.77,0.1,-0.01522,1e-05,1.82125]
[1777071502164,54.29,77343.77,0.1,-0.01522,1e-05,1.82125]
[1777071502437,54.29,77343.77,0.1,-0.01522,1e-05,1.82127]
[1777071504023,54.29,77343.77,0.1,-0.01522,1e-05,1.82127]
[1777071504090,54.29,77342.98,0.1,-0.01523,1e-05,1.82251]
[1777071509485,54.29,77342.78,0.1,-0.01524,1e-05,1.82294]
[1777071514521,54.29,77342.6,0.1,-0.01522,1e-05,1.82075]
[1777071522576,54.29,77342.46,0.1,-0.01522,1e-05,1.82115]
[1777071527611,54.29,77341.68,0.1,-0.01524,1e-05,1.82243]
[1777071537683,54.29,77341.52,0.1,-0.01524,1e-05,1.82283]
[1777071542718,54.29,77342.32,0.1,-0.01523,1e-05,1.82169]
[1777071547753,54.29,77342.71,0.1,-0.01522,1e-05,1.8212]
[1777071552787,54.29,77337.0,0.1,-0.01531,1e-05,1.82991]
[1777071555812,54.29,77323.75,0.1,-0.01551,2e-05,1.85002]
[1777071560844,54.29,77323.1,0.1,-0.01552,2e-05,1.85087]
[1777071565879,54.29,77323.57,0.1,-0.01551,2e-05,1.85001]
[1777071570915,54.29,77324.11,0.1,-0.0155,2e-05,1.84907]
[1777071577963,54.29,77325.39,0.1,-0.01546,2e-05,1.84439]
[1777071588033,54.29,77326.05,0.1,-0.01545,2e-05,1.84326]
[1777071593067,54.29,77326.35,0.1,-0.01544,2e-05,1.84275]
[1777071598103,54.29,77328.06,0.1,-0.01542,2e-05,1.84011]
[1777071603137,54.29,77340.54,0.1,-0.01523,1e-05,1.82124]
[1777071609182,54.29,77339.66,0.1,-0.01524,1e-05,1.82276]
[1777071614218,54.29,77338.71,0.1,-0.01526,1e-05,1.82431]
[1777071619249,54.29,77336.79,0.1,-0.01529,1e-05,1.82729]
[1777071624286,54.29,77337.51,0.1,-0.01528,1e-05,1.82628]
[1777071630260,54.29,77337.75,0.1,-0.01528,1e-05,1.826]
[1777071635362,54.29,77343.46,0.1,-0.01517,1e-05,1.81494]
[1777071640404,54.29,77341.78,0.1,-0.0152,1e-05,1.81764]
[1777071645432,54.29,77342.68,0.1,-0.01519,1e-05,1.81644]
[1777071650467,54.3,77341.94,0.1,-0.0152,1e-05,1.81772]
[1777071655502,54.3,77341.7,0.1,-0.0152,1e-05,1.81827]
[1777071660537,54.3,77341.73,0.1,-0.01521,1e-05,1.81842]
[1777071665574,54.3,77352.96,0.1,-0.01504,1e-05,1.80189]
[1777071670607,54.3,77350.0,0.1,-0.01509,1e-05,1.80665]
[1777071675641,54.3,77348.56,0.1,-0.01511,1e-05,1.80911]
[1777071680680,54.31,77347.99,0.1,-0.01512,1e-05,1.81026]
[1777071688733,54.31,77348.85,0.1,-0.01512,1e-05,1.80944]
[1777071693768,54.31,77349.43,0.1,-0.01509,1e-05,1.8063]
[1777071699810,54.31,77349.0,0.1,-0.0151,1e-05,1.80732]
[1777071704846,54.32,77353.27,0.1,-0.01504,1e-05,1.80125]
[1777071709880,54.32,77352.11,0.1,-0.01506,1e-05,1.80336]
[1777071714915,54.32,77350.27,0.1,-0.01509,1e-05,1.80647]
[1777071720897,54.32,77350.27,0.1,-0.0151,1e-05,1.80689]
[1777071725996,54.32,77337.68,0.1,-0.01529,1e-05,1.82609]
[1777071731032,54.33,77338.9,0.1,-0.01527,1e-05,1.82443]
[1777071736066,54.33,77338.37,0.1,-0.01528,1e-05,1.8254]
[1777071741105,54.33,77343.65,0.1,-0.0152,1e-05,1.81764]
[1777071750165,54.33,77338.71,0.1,-0.01528,1e-05,1.82539]
[1777071756211,54.33,77329.54,0.1,-0.0154,2e-05,1.83675]
[1777071761242,54.33,77330.54,0.1,-0.01538,2e-05,1.83528]
[1777071766277,54.33,77328.53,0.1,-0.01541,2e-05,1.83834]
[1777071771311,54.33,77328.14,0.1,-0.01542,2e-05,1.83893]
[1777071776347,54.33,77327.93,0.1,-0.01542,2e-05,1.8392]
[1777071781382,54.33,77327.88,0.1,-0.01542,2e-05,1.83925]
[1777071786417,54.33,77326.37,0.1,-0.01544,2e-05,1.84149]
[1777071791451,54.33,77327.29,0.1,-0.01543,2e-05,1.84005]
[1777071796487,54.33,77328.78,0.1,-0.01541,2e-05,1.83778]
[1777071801522,54.33,77328.51,0.1,-0.01541,2e-05,1.83817]
[1777071806558,54.33,77328.55,0.1,-0.01541,2e-05,1.83809]
[1777071811593,54.33,77330.49,0.1,-0.01536,2e-05,1.83255]
[1777071817634,54.33,77330.74,0.1,-0.01536,2e-05,1.83222]
[1777071822672,54.33,77338.65,0.1,-0.01524,1e-05,1.82044]
[1777071827706,54.33,77338.32,0.1,-0.01525,1e-05,1.82111]
[1777071832740,54.33,77335.6,0.1,-0.01529,1e-05,1.82537]
[1777071840797,54.33,77334.93,0.1,-0.0153,1e-05,1.82661]
[1777071846838,54.34,77333.91,0.1,-0.01532,1e-05,1.82834]
[1777071851874,54.34,77334.18,0.1,-0.01532,1e-05,1.82809]
[1777071858923,54.34,77334.22,0.1,-0.01532,1e-05,1.82826]
[1777071863958,54.34,77334.38,0.1,-0.01532,1e-05,1.82819]
[1777071871951,54.34,77333.95,0.1,-0.0153,1e-05,1.82653]
[1777071877049,54.34,77333.08,0.1,-0.01532,1e-05,1.82803]
[1777071883096,54.34,77333.54,0.1,-0.01531,1e-05,1.82757]
[1777071892156,54.35,77335.54,0.1,-0.01529,1e-05,1.82495]
[1777071897190,54.35,77341.93,0.1,-0.0152,1e-05,1.81555]
[1777071902234,54.35,77346.11,0.1,-0.01514,1e-05,1.80962]
[1777071908267,54.35,77353.38,0.1,-0.01503,1e-05,1.7992]
[1777071913306,54.36,77352.84,0.1,-0.01505,1e-05,1.80039]
[1777071919345,54.36,77353.49,0.1,-0.01504,1e-05,1.79987]
[1777071924380,54.36,77353.69,0.1,-0.01504,1e-05,1.79995]
[1777071929416,54.36,77353.96,0.1,-0.01504,1e-05,1.79993]
[1777071934450,54.37,77352.19,0.1,-0.01505,1e-05,1.80039]
[1777071939490,54.37,77349.58,0.1,-0.01509,1e-05,1.80472]
[1777071946535,54.37,77348.72,0.1,-0.01511,1e-05,1.80649]
[1777071951570,54.37,77347.62,0.1,-0.01513,1e-05,1.80848]
[1777071956605,54.38,77346.26,0.1,-0.01515,1e-05,1.81083]
[1777071962588,54.38,77348.07,0.1,-0.01513,1e-05,1.80851]
[1777071971711,54.38,77349.1,0.1,-0.01512,1e-05,1.80754]
[1777071982726,54.39,77349.09,0.1,-0.01513,1e-05,1.80817]
[1777071990849,54.39,77348.87,0.1,-0.01513,1e-05,1.80889]
[1777072000914,54.39,77348.78,0.1,-0.01512,1e-05,1.80696]
[1777072005955,54.39,77356.82,0.1,-0.015,1e-05,1.79522]
[1777072010988,54.4,77357.84,0.1,-0.01499,1e-05,1.79405]
[1777072016022,54.4,77362.61,0.1,-0.01493,1e-05,1.78736]
[1777072022076,54.4,77363.6,0.1,-0.01492,1e-05,1.78637]
[1777072025089,54.4,77376.13,0.1,-0.01474,1e-05,1.76814]
[1777072030125,54.41,77367.56,0.1,-0.01486,1e-05,1.78119]
[1777072032139,54.41,77355.83,0.1,-0.01504,1e-05,1.79923]
[1777072037174,54.42,77353.96,0.1,-0.01508,1e-05,1.80354]
[1777072043151,54.42,77353.22,0.1,-0.0151,1e-05,1.80492]
[1777072051272,54.42,77352.66,0.1,-0.01509,1e-05,1.80353]
[1777072063291,54.43,77352.11,0.1,-0.0151,1e-05,1.80488]
[1777072071413,54.43,77352.35,0.1,-0.0151,1e-05,1.80486]
[1777072078462,54.43,77352.72,0.1,-0.0151,1e-05,1.80461]
[1777072084503,54.43,77352.5,0.1,-0.01511,1e-05,1.8052]
[1777072089542,54.44,77352.4,0.1,-0.01512,1e-05,1.80636]
[1777072102639,54.44,77352.3,0.1,-0.01512,1e-05,1.80708]
[1777072107685,54.45,77351.79,0.1,-0.01513,1e-05,1.8081]
[1777072113646,54.45,77352.97,0.1,-0.0151,1e-05,1.804]
[1777072118753,54.45,77352.97,0.1,-0.0151,1e-05,1.80429]
[1777072123789,54.45,77351.93,0.1,-0.01512,1e-05,1.80608]
[1777072128825,54.45,77351.89,0.1,-0.01512,1e-05,1.80639]
[1777072135874,54.45,77352.03,0.1,-0.01512,1e-05,1.80652]
[1777072143857,54.46,77351.85,0.1,-0.01513,1e-05,1.80717]
[1777072152994,54.46,77351.64,0.1,-0.01514,1e-05,1.80791]
[1777072158029,54.46,77353.97,0.1,-0.01511,1e-05,1.8047]
[1777072164072,54.46,77353.09,0.1,-0.01512,1e-05,1.80632]
[1777072174140,54.47,77352.75,0.1,-0.01511,1e-05,1.80473]
[1777072179175,54.47,77362.31,0.1,-0.01497,1e-05,1.79081]
[1777072184211,54.47,77364.57,0.1,-0.01494,1e-05,1.78779]
[1777072194208,54.48,77366.33,0.1,-0.01492,1e-05,1.78585]
[1777072200325,54.48,77370.33,0.1,-0.01487,1e-05,1.78033]
[1777072206366,54.48,77372.89,0.1,-0.01484,1e-05,1.77693]
[1777072211399,54.48,77376.73,0.1,-0.01478,1e-05,1.77159]
[1777072217225,54.48,77376.99,0.1,-0.01478,1e-05,1.77141]
[1777072217443,54.49,77376.99,0.1,-0.01478,1e-05,1.7716]
[1777072218033,54.49,77376.99,0.1,-0.01478,1e-05,1.7716]
[1777072218447,54.49,77379.27,0.1,-0.01475,1e-05,1.76832]
[1777072223483,54.49,77381.17,0.1,-0.01473,1e-05,1.76588]
[1777072228517,54.49,77380.4,0.1,-0.01474,1e-05,1.76735]
[1777072229213,54.49,77380.4,0.1,-0.01474,1e-05,1.76735]
[1777072229294,54.49,77380.19,0.1,-0.01474,1e-05,1.76772]
[1777072230244,54.49,77380.19,0.1,-0.01474,1e-05,1.76772]
[1777072230531,54.49,77380.19,0.1,-0.01474,1e-05,1.76779]
[1777072232754,54.49,77380.19,0.1,-0.01474,1e-05,1.76779]
[1777072232789,54.49,77380.18,0.1,-0.01473,1e-05,1.76539]
[1777072239595,54.49,77380.14,0.1,-0.01473,1e-05,1.7659]
[1777072244630,54.5,77380.95,0.1,-0.01472,1e-05,1.76505]
[1777072249664,54.5,77380.95,0.1,-0.01473,1e-05,1.76537]
[1777072255708,54.5,77380.72,0.1,-0.01473,1e-05,1.76609]
[1777072261522,54.5,77388.16,0.1,-0.01463,1e-05,1.75548]
[1777072261547,54.5,77388.14,0.1,-0.01463,1e-05,1.75568]
[1777072266582,54.51,77387.73,0.1,-0.01464,1e-05,1.75662]
[1777072266684,54.51,77387.57,0.1,-0.01464,1e-05,1.75694]
[1777072272826,54.51,77387.09,0.1,-0.01465,1e-05,1.75816]
[1777072277867,54.51,77386.99,0.1,-0.01466,1e-05,1.75876]
[1777072282047,54.52,77386.92,0.1,-0.01467,1e-05,1.75932]
[1777072282915,54.52,77387.37,0.1,-0.01466,1e-05,1.75876]
[1777072284764,54.52,77386.13,0.1,-0.01468,1e-05,1.76067]
[1777072284929,54.52,77385.2,0.1,-0.01469,1e-05,1.76212]
[1777072285881,54.52,77385.2,0.1,-0.01469,1e-05,1.76212]
[1777072285955,54.52,77384.8,0.1,-0.0147,1e-05,1.76279]
[1777072290971,54.52,77384.34,0.1,-0.01471,1e-05,1.76389]
[1777072296010,54.52,77384.26,0.1,-0.0147,1e-05,1.76189]
[1777072302048,54.53,77384.3,0.1,-0.0147,1e-05,1.76234]
[1777072307083,54.53,77382.81,0.1,-0.01473,1e-05,1.76492]
[1777072314132,54.54,77385.15,0.1,-0.0147,1e-05,1.76213]
[1777072321181,54.54,77387.6,0.1,-0.01467,1e-05,1.75924]
[1777072326216,54.54,77393.96,0.1,-0.01458,1e-05,1.75053]
[1777072332259,54.55,77398.0,0.1,-0.01453,1e-05,1.74545]
[1777072337295,54.55,77399.24,0.1,-0.01452,1e-05,1.74433]
[1777072342329,54.56,77396.35,0.1,-0.01457,1e-05,1.7492]
[1777072348371,54.56,77389.86,0.1,-0.01467,1e-05,1.75938]
[1777072354413,54.57,77380.48,0.1,-0.01479,1e-05,1.77118]
[1777072359447,54.57,77379.31,0.1,-0.01481,1e-05,1.77335]
[1777072365490,54.57,77379.82,0.1,-0.01481,1e-05,1.77313]
[1777072372539,54.58,77380.44,0.1,-0.01481,1e-05,1.77283]
[1777072382609,54.58,77381.32,0.1,-0.0148,1e-05,1.77243]
[1777072388651,54.59,77382.04,0.1,-0.0148,1e-05,1.77192]
[1777072395701,54.59,77387.21,0.1,-0.01473,1e-05,1.76504]
[1777072402748,54.6,77390.75,0.1,-0.01469,1e-05,1.76059]
[1777072409802,54.6,77390.75,0.1,-0.01469,1e-05,1.76134]
[1777072414836,54.6,77389.85,0.1,-0.01469,1e-05,1.76063]
[1777072419870,54.61,77388.05,0.1,-0.01472,1e-05,1.76378]
[1777072425824,54.61,77388.15,0.1,-0.01473,1e-05,1.76422]
[1777072432962,54.62,77388.15,0.1,-0.01473,1e-05,1.7649]
[1777072441020,54.62,77388.36,0.1,-0.01474,1e-05,1.76543]
[1777072450086,54.63,77385.41,0.1,-0.01479,1e-05,1.77051]
[1777072455118,54.63,77377.93,0.1,-0.0149,1e-05,1.7819]
[1777072460160,54.63,77379.7,0.1,-0.01488,1e-05,1.77964]
[1777072466106,54.63,77380.8,0.1,-0.01487,1e-05,1.77847]
[1777072473245,54.64,77381.09,0.1,-0.01485,1e-05,1.77602]
[1777072478280,54.64,77381.77,0.1,-0.01484,1e-05,1.77541]
[1777072483316,54.64,77382.23,0.1,-0.01484,1e-05,1.77514]
[1777072488350,54.65,77382.94,0.1,-0.01483,1e-05,1.7745]
[1777072493386,54.65,77383.16,0.1,-0.01483,1e-05,1.77458]
[1777072498422,54.65,77382.66,0.1,-0.01484,1e-05,1.7757]
[1777072503456,54.66,77378.8,0.1,-0.01491,1e-05,1.78244]
[1777072511511,54.66,77376.3,0.1,-0.01495,1e-05,1.78664]
[1777072518561,54.66,77373.97,0.1,-0.01499,1e-05,1.79053]
[1777072523596,54.67,77369.47,0.1,-0.01506,1e-05,1.7975]
[1777072529638,54.67,77369.51,0.1,-0.01506,1e-05,1.79779]
[1777072536598,54.67,77368.46,0.1,-0.01506,1e-05,1.79718]
[1777072544743,54.67,77367.67,0.1,-0.01508,1e-05,1.79884]
[1777072553809,54.68,77367.95,0.1,-0.01508,1e-05,1.79899]
[1777072561862,54.68,77367.14,0.1,-0.01509,1e-05,1.80068]
[1777072567905,54.68,77359.74,0.1,-0.01521,1e-05,1.81201]
[1777072572940,54.69,77358.59,0.1,-0.01523,1e-05,1.81393]
[1777072577974,54.69,77357.88,0.1,-0.01524,1e-05,1.81514]
[1777072583009,54.69,77358.26,0.1,-0.01523,1e-05,1.81471]
[1777072588046,54.69,77357.81,0.1,-0.01524,1e-05,1.81552]
[1777072594086,54.69,77357.82,0.1,-0.01522,1e-05,1.81307]
[1777072603150,54.69,77358.05,0.1,-0.01522,1e-05,1.81297]
[1777072608186,54.69,77359.14,0.1,-0.01521,1e-05,1.81151]
[1777072613221,54.69,77359.16,0.1,-0.01521,1e-05,1.81161]
[1777072619264,54.69,77359.53,0.1,-0.0152,1e-05,1.81122]
[1777072624297,54.69,77363.57,0.1,-0.01515,1e-05,1.80536]
[1777072635374,54.7,77363.95,0.1,-0.01514,1e-05,1.80523]
[1777072640409,54.7,77367.6,0.1,-0.01509,1e-05,1.80003]
[1777072645445,54.7,77365.9,0.1,-0.01512,1e-05,1.80279]
[1777072650480,54.7,77365.98,0.1,-0.01512,1e-05,1.80293]
[1777072656522,54.7,77367.81,0.1,-0.01508,1e-05,1.79801]
[1777072662563,54.71,77367.27,0.1,-0.01509,1e-05,1.79919]
[1777072669612,54.71,77366.92,0.1,-0.0151,1e-05,1.80018]
[1777072674648,54.71,77366.16,0.1,-0.01511,1e-05,1.80166]
[1777072679682,54.71,77368.07,0.1,-0.01509,1e-05,1.79916]
[1777072684719,54.72,77366.66,0.1,-0.01511,1e-05,1.8016]
[1777072690760,54.72,77366.4,0.1,-0.01512,1e-05,1.80234]
[1777072695794,54.72,77363.43,0.1,-0.01517,1e-05,1.80704]
[1777072701842,54.72,77362.56,0.1,-0.01518,1e-05,1.80866]
[1777072707793,54.73,77362.29,0.1,-0.01519,1e-05,1.80937]
[1777072712914,54.73,77362.04,0.1,-0.01517,1e-05,1.80741]
[1777072724032,54.73,77362.0,0.1,-0.01518,1e-05,1.80805]
[1777072730051,54.73,77361.58,0.1,-0.01519,1e-05,1.80898]
[1777072738004,54.74,77360.93,0.1,-0.0152,1e-05,1.81033]
[1777072744144,54.74,77360.93,0.1,-0.01521,1e-05,1.81062]
[1777072749183,54.74,77361.03,0.1,-0.01521,1e-05,1.8107]
[1777072754217,54.74,77360.93,0.1,-0.01521,1e-05,1.81109]
[1777072760259,54.74,77360.84,0.1,-0.01521,1e-05,1.8115]
[1777072765294,54.74,77356.82,0.1,-0.01528,1e-05,1.81771]
[1777072771350,54.74,77357.6,0.1,-0.01525,1e-05,1.81414]
[1777072776372,54.75,77358.77,0.1,-0.01523,1e-05,1.81259]
[1777072784428,54.75,77358.02,0.1,-0.01524,1e-05,1.81397]
[1777072789463,54.75,77357.78,0.1,-0.01525,1e-05,1.81448]
[1777072794498,54.75,77354.83,0.1,-0.01529,1e-05,1.81902]
[1777072795505,54.75,77368.36,0.1,-0.01509,1e-05,1.7989]
[1777072800541,54.75,77373.24,0.1,-0.01503,1e-05,1.792]
[1777072805574,54.75,77373.48,0.1,-0.01503,1e-05,1.79196]
[1777072810610,54.76,77373.81,0.1,-0.01502,1e-05,1.79177]
[1777072815647,54.76,77374.53,0.1,-0.01502,1e-05,1.79102]
[1777072820679,54.76,77373.93,0.1,-0.01503,1e-05,1.79223]
[1777072825714,54.76,77374.96,0.1,-0.01502,1e-05,1.79102]
[1777072829755,54.76,77340.53,0.1,-0.01553,2e-05,1.84265]
[1777072834777,54.76,77340.61,0.1,-0.01551,2e-05,1.83976]
[1777072840820,54.76,77341.04,0.1,-0.0155,2e-05,1.83896]
[1777072845856,54.76,77340.97,0.1,-0.0155,2e-05,1.83891]
[1777072850890,54.76,77338.01,0.1,-0.01554,2e-05,1.84321]
[1777072856932,54.76,77338.38,0.1,-0.01553,2e-05,1.84241]
[1777072861967,54.76,77339.55,0.1,-0.01551,2e-05,1.84045]
[1777072867003,54.75,77334.69,0.1,-0.01558,2e-05,1.84759]
[1777072872037,54.75,77335.61,0.1,-0.01557,2e-05,1.84595]
[1777072877078,54.75,77333.21,0.1,-0.0156,2e-05,1.84937]
[1777072882108,54.75,77328.61,0.1,-0.01567,2e-05,1.85608]
[1777072888150,54.75,77327.25,0.1,-0.01569,2e-05,1.8578]
[1777072893188,54.75,77326.88,0.1,-0.01567,2e-05,1.85543]
[1777072899171,54.74,77326.68,0.1,-0.01567,2e-05,1.85541]
[1777072905268,54.74,77328.14,0.1,-0.01564,2e-05,1.85289]
[1777072912319,54.74,77328.09,0.1,-0.01564,2e-05,1.85265]
[1777072917353,54.74,77329.94,0.1,-0.01561,2e-05,1.84963]
[1777072922389,54.74,77330.14,0.1,-0.0156,2e-05,1.84914]
[1777072929381,54.74,77330.62,0.1,-0.01559,2e-05,1.84815]
[1777072934473,54.73,77330.68,0.1,-0.01559,2e-05,1.84788]
[1777072939507,54.73,77333.89,0.1,-0.01554,2e-05,1.84288]
[1777072944543,54.73,77333.13,0.1,-0.01555,2e-05,1.8439]
[1777072949580,54.73,77331.99,0.1,-0.01557,2e-05,1.84549]
[1777072954621,54.73,77332.68,0.1,-0.01554,2e-05,1.84167]
[1777072959649,54.73,77332.44,0.1,-0.01554,2e-05,1.84191]
[1777072965691,54.73,77332.26,0.1,-0.01554,2e-05,1.84203]
[1777072971733,54.73,77334.8,0.1,-0.0155,2e-05,1.83805]
[1777072978781,54.73,77334.95,0.1,-0.0155,2e-05,1.8377]
[1777072983818,54.73,77334.83,0.1,-0.0155,2e-05,1.83782]
[1777072989801,54.73,77335.2,0.1,-0.01549,2e-05,1.83719]
[1777072995901,54.73,77334.68,0.1,-0.0155,2e-05,1.83792]
[1777073001943,54.72,77335.32,0.1,-0.01549,2e-05,1.83677]
[1777073009943,54.72,77334.7,0.1,-0.01549,2e-05,1.83758]
[1777073020079,54.72,77334.73,0.1,-0.01547,2e-05,1.83487]
[1777073025135,54.72,77350.88,0.1,-0.01523,1e-05,1.81063]
[1777073030155,54.72,77348.09,0.1,-0.01527,1e-05,1.81496]
[1777073035189,54.73,77346.54,0.1,-0.0153,1e-05,1.81745]
[1777073040225,54.73,77349.48,0.1,-0.01526,1e-05,1.81321]
[1777073045259,54.73,77348.84,0.1,-0.01527,1e-05,1.81437]
[1777073053315,54.73,77347.69,0.1,-0.01529,1e-05,1.81642]
[1777073058350,54.73,77345.84,0.1,-0.01532,1e-05,1.81937]
[1777073063386,54.73,77344.12,0.1,-0.01535,1e-05,1.82212]
[1777073068421,54.73,77345.48,0.1,-0.01533,1e-05,1.82023]
[1777073074463,54.74,77344.82,0.1,-0.01532,1e-05,1.81881]
[1777073080506,54.74,77345.47,0.1,-0.01531,1e-05,1.81805]
[1777073085541,54.74,77344.72,0.1,-0.01532,1e-05,1.81937]
[1777073090576,54.74,77342.22,0.1,-0.01536,1e-05,1.82332]
[1777073095612,54.74,77342.51,0.1,-0.01536,1e-05,1.82308]
[1777073100646,54.74,77342.31,0.1,-0.01536,1e-05,1.82359]
[1777073107695,54.74,77342.53,0.1,-0.01536,1e-05,1.82356]
[1777073117762,54.75,77342.46,0.1,-0.01537,1e-05,1.82412]
[1777073125822,54.75,77341.64,0.1,-0.01539,1e-05,1.82572]
[1777073130856,54.75,77342.13,0.1,-0.01538,1e-05,1.82522]
[1777073136899,54.75,77339.16,0.1,-0.01541,2e-05,1.82737]
[1777073142943,54.75,77339.32,0.1,-0.01541,2e-05,1.82742]
[1777073148985,54.76,77339.91,0.1,-0.0154,2e-05,1.82677]
[1777073154022,54.76,77338.89,0.1,-0.01542,2e-05,1.82849]
[1777073160067,54.76,77338.86,0.1,-0.01542,2e-05,1.82873]
[1777073165103,54.76,77339.79,0.1,-0.01541,2e-05,1.82749]
[1777073171143,54.76,77340.1,0.1,-0.01541,2e-05,1.8272]
[1777073176178,54.76,77345.41,0.1,-0.01533,1e-05,1.81938]
[1777073178192,54.76,77356.7,0.1,-0.01516,1e-05,1.80263]
[1777073183227,54.76,77363.32,0.1,-0.01507,1e-05,1.79316]
[1777073188263,54.77,77369.21,0.1,-0.01498,1e-05,1.78483]
[1777073193297,54.77,77373.05,0.1,-0.01491,1e-05,1.777]
[1777073198331,54.77,77373.58,0.1,-0.01491,1e-05,1.77666]
[1777073205381,54.78,77374.6,0.1,-0.0149,1e-05,1.77577]
[1777073210418,54.78,77376.66,0.1,-0.01487,1e-05,1.77317]
[1777073215452,54.78,77377.44,0.1,-0.01487,1e-05,1.77246]
[1777073221424,54.79,77378.67,0.1,-0.01485,1e-05,1.77118]
[1777073229550,54.79,77379.75,0.1,-0.01484,1e-05,1.77028]
[1777073234585,54.79,77381.33,0.1,-0.01483,1e-05,1.76839]
[1777073239620,54.8,77385.83,0.1,-0.01476,1e-05,1.76226]
[1777073245662,54.8,77383.85,0.1,-0.0148,1e-05,1.76569]
[1777073250697,54.8,77384.4,0.1,-0.01479,1e-05,1.76532]
[1777073255731,54.81,77384.48,0.1,-0.01478,1e-05,1.76309]
[1777073260767,54.81,77387.24,0.1,-0.01474,1e-05,1.75951]
[1777073265802,54.81,77394.34,0.1,-0.01464,1e-05,1.74969]
[1777073270837,54.82,77394.23,0.1,-0.01465,1e-05,1.7504]
[1777073281847,54.82,77395.03,0.1,-0.01465,1e-05,1.75041]
[1777073286949,54.83,77402.16,0.1,-0.01455,1e-05,1.74061]
[1777073293997,54.83,77402.03,0.1,-0.01456,1e-05,1.74162]
[1777073301048,54.84,77401.2,0.1,-0.01458,1e-05,1.74367]
[1777073306087,54.84,77399.7,0.1,-0.01461,1e-05,1.74646]
[1777073312057,54.85,77396.8,0.1,-0.01464,1e-05,1.7489]
[1777073317160,54.85,77397.09,0.1,-0.01464,1e-05,1.74925]
[1777073322195,54.86,77398.07,0.1,-0.01464,1e-05,1.74848]
[1777073327233,54.86,77395.65,0.1,-0.01468,1e-05,1.75262]
[1777073331468,54.86,77396.31,0.1,-0.01467,1e-05,1.75203]
[1777073331569,54.87,77395.66,0.1,-0.01468,1e-05,1.75309]
[1777073337303,54.87,77395.28,0.1,-0.01469,1e-05,1.75435]
[1777073338165,54.87,77395.28,0.1,-0.01469,1e-05,1.75435]
[1777073338187,54.87,77395.88,0.1,-0.01469,1e-05,1.75359]
[1777073342701,54.87,77395.88,0.1,-0.01469,1e-05,1.75359]
[1777073342718,54.87,77395.88,0.1,-0.01469,1e-05,1.75407]
[1777073344317,54.87,77395.88,0.1,-0.01469,1e-05,1.75418]
[1777073344414,54.88,77390.25,0.1,-0.01477,1e-05,1.7625]
[1777073351403,54.88,77389.71,0.1,-0.01479,1e-05,1.76402]
[1777073356439,54.88,77389.58,0.1,-0.0148,1e-05,1.76474]
[1777073361473,54.89,77390.32,0.1,-0.01479,1e-05,1.76419]
[1777073366844,54.89,77390.26,0.1,-0.01479,1e-05,1.76439]
[1777073366877,54.89,77390.32,0.1,-0.0148,1e-05,1.76473]
[1777073372478,54.9,77391.26,0.1,-0.01477,1e-05,1.76144]
[1777073373861,54.9,77391.26,0.1,-0.01477,1e-05,1.76144]
[1777073373961,54.9,77391.26,0.1,-0.01477,1e-05,1.76156]
[1777073377292,54.9,77391.26,0.1,-0.01477,1e-05,1.76156]
[1777073377389,54.9,77391.26,0.1,-0.01477,1e-05,1.762]
[1777073380844,54.9,77391.26,0.1,-0.01477,1e-05,1.76211]
[1777073380889,54.9,77392.22,0.1,-0.01476,1e-05,1.76093]
[1777073381716,54.9,77392.22,0.1,-0.01476,1e-05,1.76093]
[1777073381873,54.9,77392.22,0.1,-0.01476,1e-05,1.76093]
[1777073387087,54.9,77397.59,0.1,-0.01469,1e-05,1.75357]
[1777073387731,54.91,77398.2,0.1,-0.01468,1e-05,1.75294]
[1777073394703,54.91,77397.6,0.1,-0.0147,1e-05,1.75477]
[1777073400745,54.92,77397.79,0.1,-0.01471,1e-05,1.75523]
[1777073406787,54.92,77398.69,0.1,-0.0147,1e-05,1.75465]
[1777073411035,54.92,77398.61,0.1,-0.0147,1e-05,1.75489]
[1777073411137,54.93,77398.73,0.1,-0.0147,1e-05,1.75509]
[1777073412292,54.93,77398.73,0.1,-0.01471,1e-05,1.75521]
[1777073412392,54.93,77399.06,0.1,-0.0147,1e-05,1.75486]
[1777073422996,54.93,77399.06,0.1,-0.0147,1e-05,1.75498]
[1777073423098,54.94,77399.25,0.1,-0.01471,1e-05,1.75582]
[1777073423749,54.94,77399.25,0.1,-0.01471,1e-05,1.75582]
[1777073423851,54.94,77399.25,0.1,-0.01471,1e-05,1.75594]
[1777073426250,54.94,77399.91,0.1,-0.01471,1e-05,1.75523]
[1777073426927,54.94,77399.89,0.1,-0.01471,1e-05,1.75539]
[1777073427725,54.94,77399.89,0.1,-0.01471,1e-05,1.75539]
[1777073427935,54.94,77398.93,0.1,-0.01472,1e-05,1.75691]
[1777073432120,54.94,77397.41,0.1,-0.01475,1e-05,1.75948]
[1777073432970,54.94,77396.42,0.1,-0.01474,1e-05,1.7586]
[1777073436081,54.94,77395.94,0.1,-0.01475,1e-05,1.75941]
[1777073436182,54.95,77396.66,0.1,-0.01474,1e-05,1.7586]
[1777073437815,54.95,77396.66,0.1,-0.01474,1e-05,1.75872]
[1777073437864,54.95,77396.49,0.1,-0.01475,1e-05,1.75909]
[1777073440116,54.95,77396.49,0.1,-0.01475,1e-05,1.75909]
[1777073440187,54.95,77396.49,0.1,-0.01475,1e-05,1.75932]
[1777073441613,54.95,77396.49,0.1,-0.01475,1e-05,1.75932]
[1777073441715,54.95,77396.49,0.1,-0.01475,1e-05,1.75955]
[1777073443026,54.95,77396.49,0.1,-0.01475,1e-05,1.75955]
[1777073443127,54.95,77396.49,0.1,-0.01475,1e-05,1.75967]
[1777073443775,54.95,77396.49,0.1,-0.01475,1e-05,1.75967]
[1777073443876,54.95,77396.49,0.1,-0.01476,1e-05,1.75979]
[1777073452780,54.95,77396.49,0.1,-0.01476,1e-05,1.76013]
[1777073453110,54.96,77395.2,0.1,-0.01478,1e-05,1.76268]
[1777073456163,54.96,77395.2,0.1,-0.01478,1e-05,1.76268]
[1777073457048,54.96,77395.2,0.1,-0.01478,1e-05,1.76268]
[1777073457148,54.96,77394.84,0.1,-0.01479,1e-05,1.76366]
[1777073460335,54.96,77394.05,0.1,-0.01481,1e-05,1.76514]
[1777073461171,54.96,77393.72,0.1,-0.01481,1e-05,1.76573]
[1777073462153,54.96,77393.72,0.1,-0.01481,1e-05,1.76573]
[1777073462178,54.97,77389.59,0.1,-0.01487,1e-05,1.77188]
[1777073462852,54.97,77389.59,0.1,-0.01487,1e-05,1.77188]
[1777073462878,54.97,77389.36,0.1,-0.01488,1e-05,1.77232]
[1777073467040,54.97,77390.43,0.1,-0.01487,1e-05,1.77104]
[1777073467213,54.97,77389.94,0.1,-0.01487,1e-05,1.77186]
[1777073473199,54.97,77389.59,0.1,-0.01489,1e-05,1.77294]
[1777073482073,54.97,77389.36,0.1,-0.01489,1e-05,1.77355]
[1777073482175,54.98,77389.34,0.1,-0.0149,1e-05,1.77411]
[1777073482252,54.98,77389.34,0.1,-0.0149,1e-05,1.77411]
[1777073482317,54.98,77389.34,0.1,-0.0149,1e-05,1.7742]
[1777073487357,54.98,77398.55,0.1,-0.01477,1e-05,1.76125]
[1777073492388,54.99,77401.23,0.1,-0.01472,1e-05,1.75536]
[1777073497424,54.99,77406.08,0.1,-0.01465,1e-05,1.74896]
[1777073503465,55.0,77405.4,0.1,-0.01467,1e-05,1.75075]
[1777073508500,55.0,77406.03,0.1,-0.01467,1e-05,1.7505]
[1777073513537,55.0,77405.57,0.1,-0.01468,1e-05,1.75182]
[1777073518572,55.01,77405.29,0.1,-0.01469,1e-05,1.75287]
[1777073523607,55.01,77403.56,0.1,-0.01472,1e-05,1.756]
[1777073530656,55.02,77402.06,0.1,-0.01475,1e-05,1.759]
[1777073535691,55.02,77403.22,0.1,-0.01474,1e-05,1.75788]
[1777073542742,55.03,77406.01,0.1,-0.01471,1e-05,1.75466]
[1777073547776,55.03,77406.62,0.1,-0.0147,1e-05,1.75438]
[1777073552811,55.04,77405.92,0.1,-0.0147,1e-05,1.75343]
[1777073558853,55.04,77406.43,0.1,-0.0147,1e-05,1.75342]
[1777073562062,55.04,77406.43,0.1,-0.0147,1e-05,1.75342]
[1777073562091,55.04,77406.74,0.1,-0.0147,1e-05,1.75333]
[1777073567916,55.05,77406.78,0.1,-0.01471,1e-05,1.754]
[1777073570839,55.05,77406.78,0.1,-0.01471,1e-05,1.754]
[1777073570936,55.05,77406.84,0.1,-0.01471,1e-05,1.75428]
[1777073583982,55.06,77406.87,0.1,-0.01472,1e-05,1.75578]
[1777073589067,55.06,77407.34,0.1,-0.01472,1e-05,1.75568]
[1777073596117,55.07,77407.9,0.1,-0.01472,1e-05,1.75569]
[1777073602159,55.07,77407.69,0.1,-0.01473,1e-05,1.75669]
[1777073604642,55.08,77407.86,0.1,-0.01473,1e-05,1.75667]
[1777073605181,55.08,77411.0,0.1,-0.01469,1e-05,1.75223]
[1777073606514,55.08,77415.54,0.1,-0.01462,1e-05,1.74578]
[1777073607197,55.08,77415.85,0.1,-0.01462,1e-05,1.74547]
[1777073613239,55.08,77415.95,0.1,-0.01461,1e-05,1.74356]
[1777073618274,55.09,77415.84,0.1,-0.01461,1e-05,1.74438]
[1777073623309,55.09,77415.52,0.1,-0.01463,1e-05,1.74549]
[1777073628344,55.1,77413.27,0.1,-0.01466,1e-05,1.74938]
[1777073633378,55.1,77410.54,0.1,-0.01471,1e-05,1.75393]
[1777073636798,55.1,77411.81,0.1,-0.01469,1e-05,1.75221]
[1777073636877,55.1,77411.81,0.1,-0.01469,1e-05,1.75257]
[1777073644406,55.11,77410.07,0.1,-0.01473,1e-05,1.75593]
[1777073651506,55.12,77410.02,0.1,-0.01474,1e-05,1.75693]
[1777073656541,55.12,77409.65,0.1,-0.01475,1e-05,1.75804]
[1777073662583,55.12,77409.48,0.1,-0.01476,1e-05,1.75898]
[1777073667622,55.13,77422.66,0.1,-0.01458,1e-05,1.74055]
[1777073672657,55.13,77425.79,0.1,-0.01452,1e-05,1.73423]
[1777073677691,55.14,77427.67,0.1,-0.0145,1e-05,1.73225]
[1777073683737,55.14,77429.97,0.1,-0.01447,1e-05,1.72981]
[1777073688768,55.15,77432.34,0.1,-0.01445,1e-05,1.72711]
[1777073693803,55.15,77433.03,0.1,-0.01444,1e-05,1.72684]
[1777073700852,55.16,77433.9,0.1,-0.01444,1e-05,1.72659]
[1777073705887,55.17,77432.47,0.1,-0.01447,1e-05,1.72933]
[1777073710922,55.17,77431.63,0.1,-0.01449,1e-05,1.7312]
[1777073712939,55.17,77415.18,0.1,-0.01472,1e-05,1.75514]
[1777073717971,55.18,77414.97,0.1,-0.01473,1e-05,1.75591]
[1777073723006,55.18,77414.2,0.1,-0.01475,1e-05,1.75747]
[1777073729048,55.18,77414.05,0.1,-0.01475,1e-05,1.7582]
[1777073734083,55.18,77412.78,0.1,-0.01476,1e-05,1.75791]
[1777073739118,55.19,77414.22,0.1,-0.01474,1e-05,1.75625]
[1777073744152,55.19,77414.86,0.1,-0.01473,1e-05,1.75577]
[1777073749188,55.19,77414.62,0.1,-0.01474,1e-05,1.75657]
[1777073754224,55.2,77414.47,0.1,-0.01475,1e-05,1.75724]
[1777073759260,55.2,77417.17,0.1,-0.01471,1e-05,1.75379]
[1777073764295,55.2,77422.05,0.1,-0.01465,1e-05,1.74725]
[1777073770342,55.21,77421.56,0.1,-0.01466,1e-05,1.74862]
[1777073775371,55.21,77423.45,0.1,-0.01464,1e-05,1.74647]
[1777073780407,55.22,77422.7,0.1,-0.01466,1e-05,1.74813]
[1777073785410,55.22,77422.55,0.1,-0.01467,1e-05,1.74893]
[1777073790477,55.22,77422.24,0.1,-0.01468,1e-05,1.74997]
[1777073795480,55.23,77421.59,0.1,-0.01467,1e-05,1.74896]
[1777073800173,55.23,77422.01,0.1,-0.01467,1e-05,1.74885]
[1777073800546,55.23,77423.37,0.1,-0.01465,1e-05,1.74701]
[1777073801033,55.23,77423.37,0.1,-0.01465,1e-05,1.74701]
[1777073801554,55.23,77423.17,0.1,-0.01466,1e-05,1.74742]
[1777073801747,55.23,77423.17,0.1,-0.01466,1e-05,1.74742]
[1777073802561,55.23,77422.81,0.1,-0.01466,1e-05,1.74807]
[1777073803508,55.23,77422.81,0.1,-0.01466,1e-05,1.74807]
[1777073803569,55.23,77422.93,0.1,-0.01466,1e-05,1.74802]
[1777073808603,55.24,77422.4,0.1,-0.01467,1e-05,1.74941]
[1777073813637,55.24,77422.26,0.1,-0.01468,1e-05,1.75034]
[1777073814613,55.24,77422.26,0.1,-0.01468,1e-05,1.75034]
[1777073814659,55.24,77422.15,0.1,-0.01469,1e-05,1.75062]
[1777073819680,55.25,77422.03,0.1,-0.01469,1e-05,1.75138]
[1777073820726,55.25,77422.03,0.1,-0.01469,1e-05,1.75138]
[1777073820773,55.25,77421.49,0.1,-0.0147,1e-05,1.75228]
[1777073825016,55.25,77421.18,0.1,-0.01471,1e-05,1.75307]
[1777073825105,55.25,77420.95,0.1,-0.01472,1e-05,1.75352]
[1777073825856,55.25,77420.95,0.1,-0.01472,1e-05,1.75352]
[1777073825956,55.25,77420.72,0.1,-0.01472,1e-05,1.75396]
[1777073830004,55.25,77420.75,0.1,-0.01472,1e-05,1.75426]
[1777073830014,55.26,77420.65,0.1,-0.01473,1e-05,1.75452]
[1777073835793,55.26,77419.32,0.1,-0.01475,1e-05,1.7571]
[1777073837355,55.26,77419.32,0.1,-0.01475,1e-05,1.7571]
[1777073837439,55.26,77418.25,0.1,-0.01477,1e-05,1.75875]
[1777073845868,55.27,77408.72,0.1,-0.01491,1e-05,1.77333]
[1777073852975,55.27,77409.36,0.1,-0.01491,1e-05,1.7727]
[1777073853021,55.27,77409.9,0.1,-0.01488,1e-05,1.76956]
[1777073858962,55.27,77409.83,0.1,-0.01488,1e-05,1.77013]
[1777073865155,55.27,77410.06,0.1,-0.01488,1e-05,1.7701]
[1777073865228,55.28,77410.08,0.1,-0.01489,1e-05,1.77023]
[1777073869319,55.28,77410.08,0.1,-0.01489,1e-05,1.7703]
[1777073869330,55.28,77410.12,0.1,-0.01489,1e-05,1.77047]
[1777073875074,55.28,77410.22,0.1,-0.01489,1e-05,1.77078]
[1777073880110,55.28,77413.73,0.1,-0.01484,1e-05,1.76605]
[1777073882415,55.28,77413.53,0.1,-0.01485,1e-05,1.76643]
[1777073882469,55.28,77420.47,0.1,-0.01475,1e-05,1.75644]
[1777073883111,55.28,77420.47,0.1,-0.01475,1e-05,1.75644]
[1777073883212,55.28,77421.16,0.1,-0.01474,1e-05,1.75553]
[1777073891186,55.29,77422.2,0.1,-0.01473,1e-05,1.75484]
[1777073896220,55.29,77421.71,0.1,-0.01474,1e-05,1.75606]
[1777073901255,55.3,77420.96,0.1,-0.01476,1e-05,1.75766]
[1777073906290,55.3,77423.15,0.1,-0.01473,1e-05,1.75501]
[1777073911326,55.3,77422.52,0.1,-0.01473,1e-05,1.75389]
[1777073916333,55.31,77424.5,0.1,-0.0147,1e-05,1.75158]
[1777073921396,55.31,77425.06,0.1,-0.0147,1e-05,1.75132]
[1777073926431,55.32,77428.75,0.1,-0.01465,1e-05,1.74656]
[1777073931466,55.32,77430.2,0.1,-0.01464,1e-05,1.74503]
[1777073936500,55.32,77430.99,0.1,-0.01463,1e-05,1.74445]
[1777073941536,55.33,77431.01,0.1,-0.01464,1e-05,1.74496]
[1777073942866,55.33,77431.51,0.1,-0.01463,1e-05,1.74435]
[1777073942907,55.33,77431.59,0.1,-0.01463,1e-05,1.74434]
[1777073949591,55.33,77431.74,0.1,-0.01464,1e-05,1.74476]
[1777073954627,55.34,77429.88,0.1,-0.01467,1e-05,1.74793]
[1777073960669,55.34,77431.49,0.1,-0.01465,1e-05,1.7462]
[1777073965009,55.34,77433.68,0.1,-0.01462,1e-05,1.74325]
[1777073965026,55.34,77432.93,0.1,-0.01463,1e-05,1.74463]
[1777073969732,55.35,77445.37,0.1,-0.01446,1e-05,1.72722]
[1777073974768,55.35,77446.08,0.1,-0.01444,1e-05,1.72431]
[1777073979804,55.35,77446.57,0.1,-0.01444,1e-05,1.72425]
[1777073986853,55.36,77447.59,0.1,-0.01443,1e-05,1.72384]
[1777073991891,55.37,77448.85,0.1,-0.01442,1e-05,1.72271]
[1777073996925,55.37,77447.35,0.1,-0.01445,1e-05,1.72537]
[1777073997934,55.37,77411.43,0.1,-0.01496,1e-05,1.77731]
[1777073998906,55.37,77411.43,0.1,-0.01496,1e-05,1.77731]
[1777073999007,55.37,77411.23,0.1,-0.01497,1e-05,1.77764]
[1777074004981,55.37,77410.85,0.1,-0.01497,1e-05,1.77842]
[1777074010017,55.37,77415.69,0.1,-0.01491,1e-05,1.7716]
[1777074015052,55.38,77417.91,0.1,-0.01488,1e-05,1.76861]
[1777074020088,55.38,77421.49,0.1,-0.01483,1e-05,1.76367]
[1777074021759,55.38,77421.49,0.1,-0.01483,1e-05,1.76367]
[1777074022107,55.38,77421.59,0.1,-0.01483,1e-05,1.76364]
[1777074027139,55.38,77423.86,0.1,-0.0148,1e-05,1.76067]
[1777074031775,55.38,77423.87,0.1,-0.0148,1e-05,1.76072]
[1777074032174,55.38,77423.76,0.1,-0.01478,1e-05,1.75857]
[1777074037212,55.38,77425.28,0.1,-0.01476,1e-05,1.75673]
[1777074038212,55.38,77425.28,0.1,-0.01476,1e-05,1.75673]
[1777074038219,55.39,77425.14,0.1,-0.01477,1e-05,1.75701]
[1777074043254,55.39,77424.75,0.1,-0.01478,1e-05,1.75795]
[1777074048289,55.39,77423.91,0.1,-0.01479,1e-05,1.75954]
[1777074057353,55.4,77424.05,0.1,-0.0148,1e-05,1.75999]
[1777074062387,55.4,77426.09,0.1,-0.01477,1e-05,1.75741]
[1777074067430,55.4,77436.33,0.1,-0.01463,1e-05,1.74314]
[1777074072458,55.4,77435.96,0.1,-0.01464,1e-05,1.74417]
[1777074077485,55.41,77435.88,0.1,-0.01464,1e-05,1.74478]
[1777074082527,55.41,77430.31,0.1,-0.01473,1e-05,1.75326]
[1777074087562,55.41,77427.02,0.1,-0.01478,1e-05,1.75841]
[1777074092598,55.42,77426.76,0.1,-0.01477,1e-05,1.75657]
[1777074097634,55.42,77426.82,0.1,-0.01477,1e-05,1.75683]
[1777074102670,55.42,77427.08,0.1,-0.01477,1e-05,1.75679]
[1777074107696,55.42,77426.99,0.1,-0.01477,1e-05,1.75725]
[1777074112740,55.42,77427.37,0.1,-0.01477,1e-05,1.75701]
[1777074117774,55.43,77427.23,0.1,-0.01478,1e-05,1.75756]
[1777074122810,55.43,77427.39,0.1,-0.01478,1e-05,1.75769]
[1777074127836,55.43,77427.29,0.1,-0.01478,1e-05,1.7582]
[1777074133887,55.44,77427.35,0.1,-0.01479,1e-05,1.75857]
[1777074138924,55.44,77427.36,0.1,-0.01479,1e-05,1.75895]
[1777074143958,55.44,77427.54,0.1,-0.01479,1e-05,1.75908]
[1777074148992,55.44,77426.47,0.1,-0.01481,1e-05,1.76111]
[1777074155036,55.45,77426.57,0.1,-0.01479,1e-05,1.75878]
[1777074160071,55.45,77435.17,0.1,-0.01467,1e-05,1.74698]
[1777074165107,55.45,77435.15,0.1,-0.01468,1e-05,1.74751]
[1777074170141,55.46,77435.49,0.1,-0.01468,1e-05,1.74751]
[1777074175179,55.46,77437.41,0.1,-0.01466,1e-05,1.74526]
[1777074180211,55.46,77436.63,0.1,-0.01467,1e-05,1.74688]
[1777074185247,55.47,77437.13,0.1,-0.01467,1e-05,1.74665]
[1777074190280,55.47,77434.93,0.1,-0.01471,1e-05,1.75028]
[1777074196322,55.47,77430.79,0.1,-0.01477,1e-05,1.75673]
[1777074207397,55.48,77431.13,0.1,-0.01477,1e-05,1.7571]
[1777074212435,55.48,77432.64,0.1,-0.01474,1e-05,1.75274]
[1777074217471,55.48,77432.8,0.1,-0.01474,1e-05,1.75292]
[1777074222505,55.49,77431.49,0.1,-0.01476,1e-05,1.75521]
[1777074228561,55.49,77430.91,0.1,-0.01477,1e-05,1.75653]
[1777074234592,55.49,77430.17,0.1,-0.01479,1e-05,1.75808]
[1777074239627,55.5,77429.02,0.1,-0.01481,1e-05,1.76013]
[1777074244661,55.5,77430.59,0.1,-0.01479,1e-05,1.75825]
[1777074250704,55.5,77431.11,0.1,-0.01479,1e-05,1.75796]
[1777074255740,55.51,77431.56,0.1,-0.01478,1e-05,1.7577]
[1777074262788,55.51,77432.27,0.1,-0.01478,1e-05,1.75721]
[1777074267823,55.51,77432.65,0.1,-0.01478,1e-05,1.75704]
[1777074268711,55.51,77432.65,0.1,-0.01478,1e-05,1.75704]
[1777074268812,55.51,77432.73,0.1,-0.01478,1e-05,1.757]
[1777074269752,55.51,77432.73,0.1,-0.01478,1e-05,1.757]
[1777074269852,55.51,77432.8,0.1,-0.01478,1e-05,1.75697]
[1777074278900,55.52,77434.59,0.1,-0.01474,1e-05,1.75254]
[1777074282703,55.52,77434.58,0.1,-0.01474,1e-05,1.75271]
[1777074282802,55.52,77434.56,0.1,-0.01474,1e-05,1.7529]
[1777074284372,55.52,77434.56,0.1,-0.01474,1e-05,1.7529]
[1777074284415,55.52,77434.56,0.1,-0.01474,1e-05,1.75306]
[1777074285162,55.52,77434.56,0.1,-0.01474,1e-05,1.75306]
[1777074285263,55.52,77434.56,0.1,-0.01474,1e-05,1.75314]
[1777074290988,55.52,77434.56,0.1,-0.01475,1e-05,1.75354]
[1777074299052,55.53,77434.82,0.1,-0.01475,1e-05,1.75379]
[1777074304076,55.53,77427.6,0.1,-0.01486,1e-05,1.76457]
[1777074309111,55.53,77426.64,0.1,-0.01487,1e-05,1.76623]
[1777074311703,55.53,77426.64,0.1,-0.01487,1e-05,1.76623]
[1777074311804,55.53,77426.51,0.1,-0.01488,1e-05,1.76656]
[1777074316861,55.53,77426.41,0.1,-0.01488,1e-05,1.76676]
[1777074316923,55.53,77426.12,0.1,-0.01488,1e-05,1.76737]
[1777074322204,55.54,77425.98,0.1,-0.01489,1e-05,1.76784]
[1777074327238,55.54,77425.07,0.1,-0.0149,1e-05,1.76937]
[1777074328703,55.54,77425.07,0.1,-0.0149,1e-05,1.76937]
[1777074328802,55.54,77425.22,0.1,-0.0149,1e-05,1.76919]
[1777074333794,55.54,77424.6,0.1,-0.01489,1e-05,1.76769]
[1777074333895,55.54,77424.48,0.1,-0.0149,1e-05,1.76791]
[1777074339349,55.54,77424.3,0.1,-0.0149,1e-05,1.76844]
[1777074345392,55.54,77424.54,0.1,-0.0149,1e-05,1.76836]
[1777074350426,55.54,77424.43,0.1,-0.0149,1e-05,1.76873]
[1777074356469,55.55,77424.34,0.1,-0.01491,1e-05,1.76911]
[1777074361506,55.55,77424.68,0.1,-0.0149,1e-05,1.76882]
[1777074366540,55.55,77424.43,0.1,-0.01491,1e-05,1.76938]
[1777074368179,55.55,77424.43,0.1,-0.01491,1e-05,1.76938]
[1777074368280,55.55,77424.44,0.1,-0.01491,1e-05,1.76944]
[1777074373591,55.55,77424.43,0.1,-0.01491,1e-05,1.76965]
[1777074378625,55.55,77424.4,0.1,-0.01491,1e-05,1.76988]
[1777074383695,55.55,77424.27,0.1,-0.01492,1e-05,1.77024]
[1777074388699,55.55,77426.01,0.1,-0.01489,1e-05,1.7679]
[1777074394742,55.56,77425.87,0.1,-0.01488,1e-05,1.76579]
[1777074400268,55.56,77426.14,0.1,-0.01488,1e-05,1.76561]
[1777074401110,55.56,77428.53,0.1,-0.01484,1e-05,1.7622]
[1777074408840,55.56,77429.18,0.1,-0.01484,1e-05,1.76182]
[1777074418906,55.57,77429.17,0.1,-0.01485,1e-05,1.76246]
[1777074426965,55.57,77429.76,0.1,-0.01484,1e-05,1.76211]
[1777074431999,55.57,77429.58,0.1,-0.01485,1e-05,1.76263]
[1777074432099,55.57,77429.22,0.1,-0.01485,1e-05,1.76321]
[1777074434809,55.57,77429.22,0.1,-0.01485,1e-05,1.76321]
[1777074435023,55.57,77429.22,0.1,-0.01485,1e-05,1.7634]
[1777074440046,55.58,77429.45,0.1,-0.01485,1e-05,1.76339]
[1777074450128,55.58,77430.98,0.1,-0.01484,1e-05,1.76182]
[1777074459191,55.58,77432.08,0.1,-0.01481,1e-05,1.75829]
[1777074460946,55.58,77430.53,0.1,-0.01483,1e-05,1.7606]
[1777074461207,55.58,77427.22,0.1,-0.01488,1e-05,1.76546]
[1777074461712,55.58,77427.22,0.1,-0.01488,1e-05,1.76546]
[1777074462211,55.59,77426.87,0.1,-0.01489,1e-05,1.76602]
[1777074467245,55.59,77426.75,0.1,-0.01489,1e-05,1.7665]
[1777074473288,55.59,77426.56,0.1,-0.0149,1e-05,1.76713]
[1777074478325,55.59,77420.94,0.1,-0.01498,1e-05,1.77559]
[1777074483359,55.59,77421.49,0.1,-0.01497,1e-05,1.77505]
[1777074488397,55.59,77421.56,0.1,-0.01498,1e-05,1.77515]
[1777074493428,55.6,77421.57,0.1,-0.01498,1e-05,1.77531]
[1777074498464,55.6,77422.25,0.1,-0.01497,1e-05,1.7745]
[1777074503499,55.6,77422.57,0.1,-0.01497,1e-05,1.77419]
[1777074509541,55.6,77422.88,0.1,-0.01496,1e-05,1.77393]
[1777074514578,55.6,77422.75,0.1,-0.01495,1e-05,1.77168]
[1777074519612,55.6,77417.43,0.1,-0.01502,1e-05,1.77952]
[1777074524649,55.6,77415.18,0.1,-0.01506,1e-05,1.78288]
[1777074529682,55.6,77416.94,0.1,-0.01503,1e-05,1.78039]
[1777074534719,55.6,77417.19,0.1,-0.01503,1e-05,1.78012]
[1777074539752,55.6,77417.5,0.1,-0.01503,1e-05,1.77977]
[1777074548816,55.61,77417.6,0.1,-0.01503,1e-05,1.77983]
[1777074553851,55.61,77418.33,0.1,-0.01502,1e-05,1.7789]
[1777074558886,55.61,77420.2,0.1,-0.01499,1e-05,1.77632]
[1777074568956,55.61,77421.11,0.1,-0.01498,1e-05,1.77533]
[1777074573991,55.61,77420.76,0.1,-0.01497,1e-05,1.77343]
[1777074579027,55.61,77422.5,0.1,-0.01495,1e-05,1.77112]
[1777074585068,55.61,77422.02,0.1,-0.01495,1e-05,1.77208]
[1777074590102,55.62,77421.45,0.1,-0.01496,1e-05,1.77312]
[1777074595138,55.62,77420.73,0.1,-0.01498,1e-05,1.77438]
[1777074601169,55.62,77419.73,0.1,-0.01499,1e-05,1.77607]
[1777074608229,55.62,77419.91,0.1,-0.01499,1e-05,1.77608]
[1777074614271,55.62,77419.75,0.1,-0.015,1e-05,1.77654]
[1777074619306,55.62,77419.9,0.1,-0.015,1e-05,1.77652]
[1777074624344,55.62,77419.61,0.1,-0.015,1e-05,1.77713]
[1777074629376,55.63,77419.32,0.1,-0.01501,1e-05,1.77773]
[1777074634414,55.63,77419.33,0.1,-0.01499,1e-05,1.7753]
[1777074639446,55.63,77427.12,0.1,-0.01488,1e-05,1.76428]
[1777074645506,55.63,77427.32,0.1,-0.01488,1e-05,1.76434]
[1777074650523,55.63,77425.85,0.1,-0.01491,1e-05,1.76674]
[1777074656565,55.63,77425.17,0.1,-0.01492,1e-05,1.76802]
[1777074661608,55.64,77425.08,0.1,-0.01492,1e-05,1.76838]
[1777074667645,55.64,77425.4,0.1,-0.01492,1e-05,1.76821]
[1777074672681,55.64,77426.01,0.1,-0.01491,1e-05,1.76753]
[1777074679742,55.64,77426.28,0.1,-0.01491,1e-05,1.76741]
[1777074685783,55.64,77421.0,0.1,-0.01499,1e-05,1.7752]
[1777074690819,55.64,77421.22,0.1,-0.01499,1e-05,1.77497]
[1777074696862,55.64,77421.88,0.1,-0.01496,1e-05,1.77153]
[1777074701898,55.64,77424.09,0.1,-0.01493,1e-05,1.76843]
[1777074706978,55.65,77424.65,0.1,-0.01492,1e-05,1.76772]
[1777074714028,55.65,77424.93,0.1,-0.01492,1e-05,1.76746]
[1777074722084,55.65,77424.22,0.1,-0.01493,1e-05,1.76866]
[1777074727118,55.65,77423.39,0.1,-0.01494,1e-05,1.76999]
[1777074735175,55.65,77422.99,0.1,-0.01495,1e-05,1.77076]
[1777074740210,55.65,77422.58,0.1,-0.01496,1e-05,1.77148]
[1777074745245,55.65,77426.98,0.1,-0.0149,1e-05,1.76524]
[1777074751287,55.65,77423.68,0.1,-0.01492,1e-05,1.76761]
[1777074757329,55.65,77423.33,0.1,-0.01493,1e-05,1.76831]
[1777074764378,55.66,77423.26,0.1,-0.01493,1e-05,1.76864]
[1777074769415,55.66,77422.91,0.1,-0.01494,1e-05,1.76931]
[1777074774449,55.66,77423.36,0.1,-0.01494,1e-05,1.76883]
[1777074780491,55.66,77422.97,0.1,-0.01494,1e-05,1.76959]
[1777074786534,55.66,77422.29,0.1,-0.01496,1e-05,1.77077]
[1777074792576,55.66,77422.21,0.1,-0.01496,1e-05,1.77108]
[1777074797610,55.66,77424.72,0.1,-0.01492,1e-05,1.7676]
[1777074802645,55.66,77426.91,0.1,-0.01489,1e-05,1.76462]
[1777074807680,55.67,77428.27,0.1,-0.01488,1e-05,1.76286]
[1777074810648,55.67,77428.14,0.1,-0.01488,1e-05,1.76309]
[1777074810750,55.67,77428.34,0.1,-0.01488,1e-05,1.76293]
[1777074816743,55.67,77428.54,0.1,-0.01486,1e-05,1.76028]
[1777074821777,55.67,77428.29,0.1,-0.01486,1e-05,1.76091]
[1777074826813,55.67,77428.53,0.1,-0.01486,1e-05,1.76079]
[1777074831850,55.67,77428.87,0.1,-0.01486,1e-05,1.76052]
[1777074836882,55.67,77428.92,0.1,-0.01486,1e-05,1.76066]
[1777074841918,55.68,77427.94,0.1,-0.01488,1e-05,1.76229]
[1777074846953,55.68,77427.78,0.1,-0.01488,1e-05,1.76273]
[1777074851990,55.68,77431.58,0.1,-0.01483,1e-05,1.75749]
[1777074863068,55.68,77431.89,0.1,-0.01483,1e-05,1.75761]
[1777074868101,55.68,77431.58,0.1,-0.01484,1e-05,1.75831]
[1777074873137,55.69,77431.38,0.1,-0.01482,1e-05,1.75627]
[1777074878171,55.69,77430.98,0.1,-0.01483,1e-05,1.75711]
[1777074883208,55.69,77431.09,0.1,-0.01483,1e-05,1.75722]
[1777074885081,55.69,77431.09,0.1,-0.01483,1e-05,1.75722]
[1777074885753,55.69,77431.09,0.1,-0.01483,1e-05,1.75722]
[1777074885220,55.69,77431.26,0.1,-0.01483,1e-05,1.75708]
[1777074886228,55.69,77431.47,0.1,-0.01483,1e-05,1.75683]
[1777074887891,55.69,77431.47,0.1,-0.01483,1e-05,1.75683]
[1777074888000,55.69,77431.42,0.1,-0.01483,1e-05,1.757]
[1777074893299,55.69,77431.08,0.1,-0.01483,1e-05,1.75775]
[1777074898335,55.69,77430.37,0.1,-0.01485,1e-05,1.75903]
[1777074903371,55.7,77430.5,0.1,-0.01485,1e-05,1.75909]
[1777074906736,55.7,77430.45,0.1,-0.01485,1e-05,1.75926]
[1777074906758,55.7,77433.72,0.1,-0.0148,1e-05,1.7546]
[1777074912434,55.7,77433.56,0.1,-0.01481,1e-05,1.75518]
[1777074921497,55.7,77431.62,0.1,-0.01484,1e-05,1.7585]
[1777074930560,55.71,77431.61,0.1,-0.01485,1e-05,1.75903]
[1777074935594,55.71,77431.39,0.1,-0.01483,1e-05,1.75706]
[1777074940630,55.71,77431.63,0.1,-0.01483,1e-05,1.75702]
[1777074945665,55.71,77431.15,0.1,-0.01484,1e-05,1.75802]
[1777074950700,55.72,77430.94,0.1,-0.01485,1e-05,1.75862]
[1777074957749,55.72,77430.92,0.1,-0.01485,1e-05,1.75906]
[1777074962784,55.72,77431.1,0.1,-0.01485,1e-05,1.7591]
[1777074967819,55.72,77427.19,0.1,-0.01491,1e-05,1.76504]
[1777074971191,55.72,77420.85,0.1,-0.015,1e-05,1.77431]
[1777074971847,55.72,77420.7,0.1,-0.01501,1e-05,1.77459]
[1777074973062,55.72,77420.7,0.1,-0.01501,1e-05,1.77459]
[1777074973861,55.72,77421.28,0.1,-0.015,1e-05,1.77381]
[1777074981918,55.73,77422.04,0.1,-0.01499,1e-05,1.77297]
[1777074986952,55.73,77423.42,0.1,-0.01497,1e-05,1.77118]
[1777074992994,55.73,77424.07,0.1,-0.01494,1e-05,1.76787]
[1777075001054,55.73,77424.48,0.1,-0.01494,1e-05,1.76764]
[1777075006088,55.73,77425.14,0.1,-0.01493,1e-05,1.76692]
[1777075013138,55.73,77425.26,0.1,-0.01494,1e-05,1.76708]
[1777075018179,55.74,77425.34,0.1,-0.01494,1e-05,1.7672]
[1777075023208,55.74,77426.67,0.1,-0.01492,1e-05,1.76553]
[1777075028242,55.74,77426.11,0.1,-0.01493,1e-05,1.76634]
[1777075033278,55.74,77426.28,0.1,-0.01493,1e-05,1.7661]
[1777075041334,55.74,77426.75,0.1,-0.01492,1e-05,1.76542]
[1777075046370,55.74,77428.04,0.1,-0.0149,1e-05,1.76355]
[1777075051640,55.74,77428.04,0.1,-0.0149,1e-05,1.76355]
[1777075051738,55.74,77427.75,0.1,-0.01488,1e-05,1.76138]
[1777075059460,55.74,77428.06,0.1,-0.01488,1e-05,1.76094]
[1777075064495,55.74,77426.31,0.1,-0.01491,1e-05,1.76368]
[1777075070538,55.74,77426.87,0.1,-0.0149,1e-05,1.76317]
[1777075076581,55.74,77427.75,0.1,-0.01489,1e-05,1.76221]
[1777075081615,55.75,77428.41,0.1,-0.01489,1e-05,1.76151]
[1777075086650,55.75,77428.77,0.1,-0.01488,1e-05,1.76124]
[1777075091684,55.75,77429.43,0.1,-0.01488,1e-05,1.76054]
[1777075096720,55.75,77429.46,0.1,-0.01488,1e-05,1.76075]
[1777075101770,55.75,77429.48,0.1,-0.01488,1e-05,1.76098]
[1777075106806,55.75,77429.56,0.1,-0.01488,1e-05,1.76111]
[1777075111841,55.76,77429.63,0.1,-0.01486,1e-05,1.75868]
[1777075114097,55.76,77429.04,0.1,-0.01487,1e-05,1.75958]
[1777075114865,55.76,77429.04,0.1,-0.01487,1e-05,1.75958]
[1777075116128,55.76,77430.06,0.1,-0.01486,1e-05,1.75827]
[1777075116880,55.76,77430.06,0.1,-0.01486,1e-05,1.75827]
[1777075124932,55.76,77429.97,0.1,-0.01486,1e-05,1.75888]
[1777075129967,55.76,77430.23,0.1,-0.01486,1e-05,1.75877]
[1777075135004,55.76,77430.35,0.1,-0.01486,1e-05,1.75887]
[1777075140039,55.77,77430.01,0.1,-0.01487,1e-05,1.75963]
[1777075145076,55.77,77422.96,0.1,-0.01498,1e-05,1.77008]
[1777075150109,55.77,77419.22,0.1,-0.01503,1e-05,1.77567]
[1777075155141,55.77,77416.9,0.1,-0.01507,1e-05,1.77923]
[1777075160177,55.77,77416.44,0.1,-0.01507,1e-05,1.78003]
[1777075165218,55.77,77418.84,0.1,-0.01504,1e-05,1.7767]
[1777075170251,55.77,77420.18,0.1,-0.01502,1e-05,1.77493]
[1777075175287,55.77,77418.94,0.1,-0.01502,1e-05,1.77435]
[1777075178729,55.78,77418.98,0.1,-0.01502,1e-05,1.77438]
[1777075178762,55.78,77418.98,0.1,-0.01502,1e-05,1.77438]
[1777075186364,55.78,77418.07,0.1,-0.01504,1e-05,1.77613]
[1777075191399,55.78,77417.31,0.1,-0.01505,1e-05,1.77748]
[1777075196434,55.78,77424.5,0.1,-0.01495,1e-05,1.76735]
[1777075201969,55.78,77423.58,0.1,-0.01497,1e-05,1.76907]
[1777075206121,55.79,77425.74,0.1,-0.01494,1e-05,1.76607]
[1777075206506,55.79,77421.35,0.1,-0.015,1e-05,1.77256]
[1777075211540,55.79,77420.87,0.1,-0.01501,1e-05,1.77354]
[1777075216581,55.79,77420.63,0.1,-0.01502,1e-05,1.77414]
[1777075221615,55.79,77421.46,0.1,-0.01501,1e-05,1.7732]
[1777075226646,55.79,77420.66,0.1,-0.01503,1e-05,1.77462]
[1777075231867,55.79,77421.01,0.1,-0.01502,1e-05,1.7743]
[1777075231968,55.8,77421.3,0.1,-0.015,1e-05,1.77133]
[1777075233660,55.8,77421.3,0.1,-0.015,1e-05,1.77138]
[1777075233761,55.8,77421.25,0.1,-0.015,1e-05,1.7715]
[1777075234728,55.8,77421.25,0.1,-0.015,1e-05,1.7715]
[1777075234829,55.8,77421.25,0.1,-0.015,1e-05,1.77156]
[1777075238166,55.8,77421.46,0.1,-0.015,1e-05,1.77136]
[1777075238728,55.8,77421.33,0.1,-0.015,1e-05,1.77166]
[1777075240246,55.8,77421.33,0.1,-0.015,1e-05,1.77166]
[1777075240744,55.8,77421.15,0.1,-0.015,1e-05,1.77203]
[1777075245779,55.8,77416.54,0.1,-0.01507,1e-05,1.77897]
[1777075250814,55.8,77416.13,0.1,-0.01508,1e-05,1.7798]
[1777075255847,55.8,77416.75,0.1,-0.01508,1e-05,1.77913]
[1777075260882,55.8,77416.8,0.1,-0.01508,1e-05,1.7793]
[1777075265919,55.81,77416.61,0.1,-0.01508,1e-05,1.7798]
[1777075270953,55.81,77418.03,0.1,-0.01506,1e-05,1.77795]
[1777075275989,55.81,77419.07,0.1,-0.01505,1e-05,1.77666]
[1777075279010,55.82,77434.71,0.1,-0.01484,1e-05,1.75573]
[1777075281417,55.83,77435.78,0.1,-0.01483,1e-05,1.755]
[1777075282033,55.84,77435.43,0.1,-0.01485,1e-05,1.7571]
[1777075287065,55.86,77430.47,0.1,-0.01496,1e-05,1.7678]
[1777075287497,55.86,77430.47,0.1,-0.01496,1e-05,1.7678]
[1777075288072,55.87,77430.38,0.1,-0.01497,1e-05,1.76851]
[1777075293108,55.88,77429.76,0.1,-0.01498,1e-05,1.76959]
[1777075298143,55.9,77428.61,0.1,-0.01502,1e-05,1.77386]
[1777075303182,55.91,77427.35,0.1,-0.01506,1e-05,1.77758]
[1777075306208,55.92,77443.96,0.1,-0.01483,1e-05,1.75439]
[1777075307214,55.93,77463.67,0.1,-0.01456,1e-05,1.72708]
[1777075308222,55.93,77478.08,0.1,-0.01436,1e-05,1.70675]
[1777075309221,55.93,77478.08,0.1,-0.01436,1e-05,1.70675]
[1777075309228,55.93,77479.04,0.1,-0.01434,1e-05,1.70557]
[1777075310166,55.93,77479.04,0.1,-0.01434,1e-05,1.70557]
[1777075310237,55.93,77478.2,0.1,-0.01436,1e-05,1.70691]
[1777075314034,55.93,77471.31,0.1,-0.01446,1e-05,1.7171]
[1777075314135,55.93,77467.43,0.1,-0.01451,1e-05,1.72273]
[1777075319299,55.94,77466.8,0.1,-0.01453,1e-05,1.72431]
[1777075324335,55.94,77466.12,0.1,-0.01455,1e-05,1.72596]
[1777075329369,55.95,77466.65,0.1,-0.01455,1e-05,1.7259]
[1777075333399,55.95,77453.79,0.1,-0.01473,1e-05,1.74467]
[1777075338433,55.95,77452.29,0.1,-0.01476,1e-05,1.74734]
[1777075343468,55.96,77460.07,0.1,-0.01465,1e-05,1.73668]
[1777075348504,55.96,77461.77,0.1,-0.01463,1e-05,1.73468]
[1777075351812,55.96,77463.03,0.1,-0.01462,1e-05,1.73305]
[1777075351873,55.96,77463.5,0.1,-0.01459,1e-05,1.72989]
[1777075352640,55.96,77463.5,0.1,-0.01459,1e-05,1.72989]
[1777075352741,55.96,77463.5,0.1,-0.01459,1e-05,1.72997]
[1777075355388,55.96,77464.29,0.1,-0.01458,1e-05,1.729]
[1777075355554,55.96,77464.42,0.1,-0.01458,1e-05,1.72889]
[1777075360589,55.97,77466.52,0.1,-0.01455,1e-05,1.72629]
[1777075363007,55.97,77466.43,0.1,-0.01456,1e-05,1.7265]
[1777075363108,55.97,77465.5,0.1,-0.01457,1e-05,1.72789]
[1777075367466,55.97,77466.26,0.1,-0.01456,1e-05,1.72709]
[1777075367638,55.97,77466.03,0.1,-0.01457,1e-05,1.72749]
[1777075373680,55.97,77466.62,0.1,-0.01456,1e-05,1.72705]
[1777075378714,55.97,77466.35,0.1,-0.01457,1e-05,1.72774]
[1777075382259,55.98,77466.39,0.1,-0.01457,1e-05,1.72781]
[1777075382890,55.98,77467.42,0.1,-0.01455,1e-05,1.72641]
[1777075382989,55.98,77479.85,0.1,-0.01438,1e-05,1.70894]
[1777075383868,55.98,77479.85,0.1,-0.01438,1e-05,1.70894]
[1777075383928,55.98,77479.85,0.1,-0.01438,1e-05,1.70903]
[1777075389792,55.98,77480.83,0.1,-0.01437,1e-05,1.70826]
[1777075394827,55.98,77481.99,0.1,-0.01436,1e-05,1.70716]
[1777075399862,55.99,77480.0,0.1,-0.0144,1e-05,1.7105]
[1777075404897,55.99,77480.82,0.1,-0.01439,1e-05,1.7099]
[1777075409932,56.0,77479.37,0.1,-0.01442,1e-05,1.71251]
[1777075414969,56.0,77479.99,0.1,-0.01439,1e-05,1.70967]
[1777075417758,56.0,77479.9,0.1,-0.0144,1e-05,1.71003]
[1777075417990,56.0,77476.71,0.1,-0.01444,1e-05,1.71464]
[1777075420195,56.0,77476.41,0.1,-0.01445,1e-05,1.71518]
[1777075420296,56.0,77476.29,0.1,-0.01445,1e-05,1.71546]
[1777075425275,56.01,77474.99,0.1,-0.01447,1e-05,1.71775]
[1777075425370,56.01,77471.25,0.1,-0.01453,1e-05,1.72315]
[1777075431081,56.01,77469.39,0.1,-0.01456,1e-05,1.72641]
[1777075434037,56.01,77469.46,0.1,-0.01456,1e-05,1.72641]
[1777075434137,56.01,77469.15,0.1,-0.01456,1e-05,1.72703]
[1777075439140,56.02,77468.67,0.1,-0.01458,1e-05,1.72814]
[1777075444174,56.02,77462.46,0.1,-0.01467,1e-05,1.73733]
[1777075449211,56.02,77457.69,0.1,-0.01474,1e-05,1.74441]
[1777075454246,56.02,77456.35,0.1,-0.01476,1e-05,1.74656]
[1777075459283,56.02,77451.36,0.1,-0.01483,1e-05,1.75388]
[1777075460608,56.03,77448.96,0.1,-0.01487,1e-05,1.75735]
[1777075461294,56.03,77449.17,0.1,-0.01486,1e-05,1.75707]
[1777075463560,56.03,77438.93,0.1,-0.01501,1e-05,1.77185]
[1777075464315,56.03,77439.7,0.1,-0.015,1e-05,1.77073]
[1777075471364,56.03,77439.96,0.1,-0.01498,1e-05,1.76777]
[1777075476398,56.03,77440.87,0.1,-0.01496,1e-05,1.7665]
[1777075481436,56.03,77441.46,0.1,-0.01496,1e-05,1.76572]
[1777075486796,56.03,77441.54,0.1,-0.01496,1e-05,1.76567]
[1777075486831,56.03,77444.99,0.1,-0.01491,1e-05,1.76074]
[1777075494045,56.03,77453.55,0.1,-0.01478,1e-05,1.74862]
[1777075495886,56.03,77454.05,0.1,-0.01478,1e-05,1.74803]
[1777075495959,56.03,77418.02,0.1,-0.0153,1e-05,1.80018]
[1777075496621,56.03,77418.02,0.1,-0.0153,1e-05,1.80018]
[1777075496706,56.03,77418.22,0.1,-0.0153,1e-05,1.79984]
[1777075502582,56.03,77417.83,0.1,-0.0153,1e-05,1.80027]
[1777075507620,56.03,77418.01,0.1,-0.0153,1e-05,1.79981]
[1777075511803,56.03,77422.23,0.1,-0.01523,1e-05,1.79353]
[1777075511824,56.03,77424.11,0.1,-0.01521,1e-05,1.79077]
[1777075517688,56.03,77423.56,0.1,-0.01521,1e-05,1.79149]
[1777075522724,56.02,77423.22,0.1,-0.01522,1e-05,1.79193]
[1777075527763,56.02,77423.6,0.1,-0.01521,1e-05,1.79113]
[1777075532798,56.02,77424.79,0.1,-0.01517,1e-05,1.78662]
[1777075538163,56.02,77430.72,0.1,-0.01508,1e-05,1.77798]
[1777075538191,56.02,77430.99,0.1,-0.01508,1e-05,1.77759]
[1777075540318,56.02,77430.99,0.1,-0.01508,1e-05,1.77759]
[1777075540414,56.02,77430.74,0.1,-0.01508,1e-05,1.77795]
[1777075546892,56.02,77430.9,0.1,-0.01508,1e-05,1.77776]
[1777075551927,56.02,77432.56,0.1,-0.01506,1e-05,1.77536]
[1777075556962,56.02,77432.16,0.1,-0.01506,1e-05,1.77594]
[1777075563009,56.02,77432.35,0.1,-0.01506,1e-05,1.77566]
[1777075568041,56.02,77438.34,0.1,-0.01497,1e-05,1.76701]
[1777075574083,56.02,77439.0,0.1,-0.01496,1e-05,1.76605]
[1777075579118,56.02,77438.54,0.1,-0.01497,1e-05,1.76672]
[1777075584153,56.02,77438.35,0.1,-0.01497,1e-05,1.76699]
[1777075589189,56.02,77439.76,0.1,-0.01495,1e-05,1.76496]
[1777075594222,56.02,77438.83,0.1,-0.01495,1e-05,1.7637]
[1777075599258,56.02,77442.05,0.1,-0.0149,1e-05,1.75906]
[1777075604294,56.02,77442.08,0.1,-0.0149,1e-05,1.75902]
[1777075609330,56.02,77441.24,0.1,-0.01491,1e-05,1.76023]
[1777075614362,56.02,77440.98,0.1,-0.01491,1e-05,1.7606]
[1777075621413,56.02,77440.08,0.1,-0.01493,1e-05,1.7619]
[1777075628463,56.02,77439.2,0.1,-0.01494,1e-05,1.76317]
[1777075633498,56.02,77439.16,0.1,-0.01494,1e-05,1.76322]
[1777075640565,56.02,77438.98,0.1,-0.01494,1e-05,1.76348]
[1777075645601,56.02,77441.59,0.1,-0.01491,1e-05,1.75973]
[1777075652649,56.02,77441.81,0.1,-0.01488,1e-05,1.75681]
[1777075658600,56.02,77442.89,0.1,-0.01487,1e-05,1.75526]
[1777075664735,56.02,77443.91,0.1,-0.01485,1e-05,1.7538]
[1777075671783,56.02,77443.21,0.1,-0.01486,1e-05,1.7548]
[1777075676817,56.02,77442.45,0.1,-0.01487,1e-05,1.75589]
[1777075681854,56.02,77442.37,0.1,-0.01487,1e-05,1.75601]
[1777075686888,56.02,77441.14,0.1,-0.01489,1e-05,1.75778]
[1777075692931,56.02,77440.84,0.1,-0.0149,1e-05,1.75821]
[1777075697967,56.02,77445.24,0.1,-0.01483,1e-05,1.75189]
[1777075703002,56.02,77445.44,0.1,-0.01483,1e-05,1.75161]
[1777075708039,56.02,77446.9,0.1,-0.01481,1e-05,1.74951]
[1777075713072,56.02,77446.79,0.1,-0.01479,1e-05,1.74708]
[1777075718107,56.02,77446.85,0.1,-0.01479,1e-05,1.747]
[1777075726164,56.02,77446.27,0.1,-0.0148,1e-05,1.74783]
[1777075731198,56.02,77446.71,0.1,-0.01479,1e-05,1.7472]
[1777075736233,56.02,77448.05,0.1,-0.01477,1e-05,1.74528]
[1777075741268,56.02,77450.37,0.1,-0.01474,1e-05,1.74197]
[1777075749323,56.02,77451.71,0.1,-0.01472,1e-05,1.74006]
[1777075757380,56.02,77453.7,0.1,-0.01469,1e-05,1.73722]
[1777075764428,56.02,77454.11,0.1,-0.01468,1e-05,1.73664]
[1777075773492,56.02,77454.61,0.1,-0.01466,1e-05,1.73335]
[1777075779441,56.02,77455.89,0.1,-0.01464,1e-05,1.73153]
[1777075786580,56.02,77455.89,0.1,-0.01464,1e-05,1.73153]
[1777075797663,56.02,77458.37,0.1,-0.0146,1e-05,1.72801]
[1777075802704,56.02,77445.06,0.1,-0.01479,1e-05,1.74697]
[1777075809651,56.02,77443.69,0.1,-0.01481,1e-05,1.74893]
[1777075814789,56.02,77443.92,0.1,-0.01481,1e-05,1.7486]
[1777075819828,56.02,77445.11,0.1,-0.01479,1e-05,1.7469]
[1777075829795,56.02,77444.7,0.1,-0.0148,1e-05,1.74749]
[1777075838956,56.02,77444.02,0.1,-0.01479,1e-05,1.74587]
[1777075847014,56.02,77443.86,0.1,-0.01479,1e-05,1.7461]
[1777075850525,56.02,77444.35,0.1,-0.01478,1e-05,1.7454]
[1777075850623,56.02,77444.19,0.1,-0.01478,1e-05,1.74563]
[1777075851240,56.02,77444.19,0.1,-0.01478,1e-05,1.74563]
[1777075851342,56.02,77444.19,0.1,-0.01478,1e-05,1.74563]
[1777075857083,56.02,77443.78,0.1,-0.01479,1e-05,1.74652]
[1777075859977,56.02,77443.73,0.1,-0.01479,1e-05,1.74669]
[1777075860841,56.03,77443.72,0.1,-0.0148,1e-05,1.74714]
[1777075865983,56.03,77443.3,0.1,-0.01481,1e-05,1.74794]
[1777075871580,56.03,77445.35,0.1,-0.01478,1e-05,1.7453]
[1777075871677,56.03,77444.35,0.1,-0.01479,1e-05,1.74673]
[1777075877228,56.03,77444.29,0.1,-0.0148,1e-05,1.74682]
[1777075881247,56.03,77441.91,0.1,-0.01483,1e-05,1.75022]
[1777075881348,56.03,77432.98,0.1,-0.01496,1e-05,1.76306]
[1777075884276,56.03,77419.8,0.1,-0.01515,1e-05,1.78213]
[1777075886024,56.03,77418.72,0.1,-0.01517,1e-05,1.7837]
[1777075886883,56.03,77418.72,0.1,-0.01517,1e-05,1.7837]
[1777075886122,56.03,77419.51,0.1,-0.01515,1e-05,1.78256]
[1777075887295,56.03,77419.51,0.1,-0.01515,1e-05,1.78256]
[1777075888608,56.03,77419.51,0.1,-0.01515,1e-05,1.78256]
[1777075888708,56.03,77419.41,0.1,-0.01516,1e-05,1.7827]
[1777075891351,56.03,77417.78,0.1,-0.01518,1e-05,1.78507]
[1777075897367,56.03,77418.87,0.1,-0.01514,1e-05,1.78086]
[1777075898842,56.03,77418.87,0.1,-0.01514,1e-05,1.78086]
[1777075899263,56.03,77418.32,0.1,-0.01515,1e-05,1.78165]
[1777075899380,56.03,77418.45,0.1,-0.01515,1e-05,1.78146]
[1777075900199,56.03,77418.45,0.1,-0.01515,1e-05,1.78146]
[1777075900386,56.03,77418.34,0.1,-0.01515,1e-05,1.78162]
[1777075900961,56.03,77418.34,0.1,-0.01515,1e-05,1.78162]
[1777075901394,56.03,77418.33,0.1,-0.01515,1e-05,1.78163]
[1777075905609,56.03,77417.85,0.1,-0.01516,1e-05,1.78233]
[1777075908580,56.03,77412.26,0.1,-0.01524,1e-05,1.79047]
[1777075908585,56.03,77409.52,0.1,-0.01528,1e-05,1.79445]
[1777075909486,56.03,77409.52,0.1,-0.01528,1e-05,1.79445]
[1777075909545,56.03,77412.74,0.1,-0.01523,1e-05,1.78944]
[1777075912331,56.03,77413.36,0.1,-0.01522,1e-05,1.7885]
[1777075912351,56.03,77412.74,0.1,-0.01523,1e-05,1.78941]
[1777075914535,56.03,77412.74,0.1,-0.01523,1e-05,1.78941]
[1777075914588,56.03,77411.14,0.1,-0.01525,1e-05,1.79174]
[1777075920527,56.03,77410.25,0.1,-0.01526,1e-05,1.79304]
[1777075925562,56.03,77410.72,0.1,-0.01526,1e-05,1.79235]
[1777075930598,56.03,77409.71,0.1,-0.01527,1e-05,1.79383]
[1777075935633,56.03,77406.85,0.1,-0.01531,1e-05,1.79801]
[1777075940668,56.03,77404.25,0.1,-0.01535,1e-05,1.80182]
[1777075945701,56.03,77404.47,0.1,-0.01535,1e-05,1.8015]
[1777075950738,56.03,77399.9,0.1,-0.01542,1e-05,1.80821]
[1777075955773,56.03,77401.11,0.1,-0.01538,1e-05,1.80379]
[1777075960808,56.03,77401.35,0.1,-0.01537,1e-05,1.80344]
[1777075965845,56.03,77400.92,0.1,-0.01538,1e-05,1.80407]
[1777075970883,56.03,77401.22,0.1,-0.01538,1e-05,1.80363]
[1777075975913,56.03,77400.44,0.1,-0.01539,1e-05,1.80477]
[1777075980948,56.03,77400.06,0.1,-0.01539,1e-05,1.80533]
[1777075985983,56.03,77400.12,0.1,-0.01539,1e-05,1.80524]
[1777075993032,56.03,77399.98,0.1,-0.01539,1e-05,1.80545]
[1777075998071,56.03,77397.76,0.1,-0.01543,1e-05,1.80871]
[1777075999607,56.03,77397.76,0.1,-0.01543,1e-05,1.80871]
[1777076005116,56.03,77398.36,0.1,-0.01542,1e-05,1.80783]
[1777076010163,56.03,77399.9,0.1,-0.0154,1e-05,1.80557]
[1777076015187,56.03,77399.68,0.1,-0.01538,1e-05,1.80324]
[1777076020222,56.03,77401.43,0.1,-0.01535,1e-05,1.80067]
[1777076025258,56.03,77401.6,0.1,-0.01535,1e-05,1.80042]
[1777076030291,56.03,77406.66,0.1,-0.01527,1e-05,1.79302]
[1777076035327,56.03,77406.04,0.1,-0.01528,1e-05,1.79392]
[1777076041369,56.03,77405.58,0.1,-0.01529,1e-05,1.7946]
[1777076046404,56.03,77404.79,0.1,-0.0153,1e-05,1.79575]
[1777076051439,56.03,77405.13,0.1,-0.0153,1e-05,1.79525]
[1777076057481,56.03,77403.82,0.1,-0.01532,1e-05,1.79717]
[1777076062515,56.03,77404.63,0.1,-0.0153,1e-05,1.79599]
[1777076068557,56.03,77404.97,0.1,-0.0153,1e-05,1.79549]
[1777076076615,56.03,77405.79,0.1,-0.01527,1e-05,1.79165]
[1777076081650,56.03,77406.63,0.1,-0.01525,1e-05,1.79042]
[1777076085752,56.03,77407.06,0.1,-0.01525,1e-05,1.7898]
[1777076085961,56.03,77407.06,0.1,-0.01525,1e-05,1.7898]
[1777076091625,56.03,77406.98,0.1,-0.01525,1e-05,1.78991]
[1777076096755,56.03,77409.31,0.1,-0.01521,1e-05,1.78651]
[1777076101793,56.03,77409.03,0.1,-0.01522,1e-05,1.78692]
[1777076106952,56.03,77408.99,0.1,-0.01522,1e-05,1.78698]
[1777076107054,56.03,77409.15,0.1,-0.01522,1e-05,1.78675]
[1777076108092,56.03,77409.15,0.1,-0.01522,1e-05,1.78675]
[1777076108194,56.03,77409.27,0.1,-0.01521,1e-05,1.78657]
[1777076114882,56.03,77409.42,0.1,-0.01521,1e-05,1.78635]
[1777076120925,56.03,77409.6,0.1,-0.01521,1e-05,1.78609]
[1777076126989,56.03,77409.23,0.1,-0.01522,1e-05,1.78663]
[1777076128980,56.03,77421.43,0.1,-0.01504,1e-05,1.76891]
[1777076136028,56.03,77421.43,0.1,-0.01502,1e-05,1.7663]
[1777076141067,56.03,77421.0,0.1,-0.01502,1e-05,1.76692]
[1777076147109,56.03,77419.77,0.1,-0.01504,1e-05,1.7687]
[1777076160197,56.03,77420.12,0.1,-0.01503,1e-05,1.76819]
[1777076167250,56.03,77420.16,0.1,-0.01503,1e-05,1.76814]
[1777076180339,56.03,77420.37,0.1,-0.01503,1e-05,1.76783]
[1777076187392,56.03,77420.29,0.1,-0.01503,1e-05,1.76795]
[1777076192426,56.03,77419.87,0.1,-0.01502,1e-05,1.76594]
[1777076194442,56.03,77406.44,0.1,-0.01521,1e-05,1.78543]
[1777076199541,56.03,77400.63,0.1,-0.0153,1e-05,1.79392]
[1777076205586,56.03,77400.61,0.1,-0.0153,1e-05,1.79395]
[1777076210618,56.03,77400.63,0.1,-0.0153,1e-05,1.79392]
[1777076217667,56.03,77401.05,0.1,-0.01529,1e-05,1.7933]
[1777076222702,56.03,77401.14,0.1,-0.01529,1e-05,1.79317]
[1777076227737,56.03,77400.7,0.1,-0.0153,1e-05,1.79382]
[1777076232772,56.03,77396.04,0.1,-0.01537,1e-05,1.80065]
[1777076237807,56.03,77395.64,0.1,-0.01537,1e-05,1.80123]
[1777076242195,56.03,77396.2,0.1,-0.01536,1e-05,1.80041]
[1777076242857,56.03,77391.98,0.1,-0.01543,1e-05,1.80661]
[1777076243146,56.03,77391.98,0.1,-0.01543,1e-05,1.80661]
[1777076243197,56.03,77393.24,0.1,-0.01541,1e-05,1.80476]
[1777076243796,56.03,77393.24,0.1,-0.01541,1e-05,1.80476]
[1777076249892,56.03,77395.33,0.1,-0.01538,1e-05,1.80169]
[1777076253837,56.03,77396.06,0.1,-0.01535,1e-05,1.79797]
[1777076258955,56.03,77396.79,0.1,-0.01533,1e-05,1.7969]
[1777076263991,56.03,77396.8,0.1,-0.01533,1e-05,1.79689]
[1777076269025,56.03,77397.06,0.1,-0.01533,1e-05,1.7965]
[1777076274060,56.03,77397.35,0.1,-0.01533,1e-05,1.79608]
[1777076275295,56.03,77393.47,0.1,-0.01538,1e-05,1.80177]
[1777076276073,56.03,77391.34,0.1,-0.01542,1e-05,1.8049]
[1777076281109,56.03,77390.45,0.1,-0.01543,1e-05,1.80621]
[1777076287152,56.03,77391.7,0.1,-0.01541,1e-05,1.80437]
[1777076290968,56.03,77387.06,0.1,-0.01548,1e-05,1.81121]
[1777076291180,56.03,77385.78,0.1,-0.0155,1e-05,1.81309]
[1777076292305,56.03,77385.78,0.1,-0.0155,1e-05,1.81309]
[1777076293197,56.03,77381.39,0.1,-0.01556,1e-05,1.81958]
[1777076298227,56.03,77381.42,0.1,-0.01556,1e-05,1.81954]
[1777076301165,56.03,77382.11,0.1,-0.01555,1e-05,1.81852]
[1777076301249,56.03,77381.84,0.1,-0.01556,1e-05,1.81892]
[1777076301903,56.03,77381.84,0.1,-0.01556,1e-05,1.81892]
[1777076302259,56.03,77381.76,0.1,-0.01556,1e-05,1.81904]
[1777076307292,56.03,77380.61,0.1,-0.01558,1e-05,1.82074]
[1777076312326,56.03,77381.24,0.1,-0.01554,1e-05,1.81714]
[1777076317360,56.03,77381.39,0.1,-0.01554,1e-05,1.81692]
[1777076323236,56.03,77381.54,0.1,-0.01554,1e-05,1.8167]
[1777076327852,56.03,77381.71,0.1,-0.01554,1e-05,1.81644]
[1777076327947,56.03,77381.5,0.1,-0.01554,1e-05,1.81676]
[1777076329491,56.03,77381.5,0.1,-0.01554,1e-05,1.81676]
[1777076329553,56.03,77379.98,0.1,-0.01556,1e-05,1.819]
[1777076333307,56.03,77365.91,0.1,-0.01578,2e-05,1.83993]
[1777076338508,56.03,77363.51,0.1,-0.01581,2e-05,1.84351]
[1777076343545,56.03,77370.85,0.1,-0.0157,2e-05,1.83256]
[1777076348579,56.03,77369.27,0.1,-0.01572,2e-05,1.83491]
[1777076353614,56.03,77367.82,0.1,-0.01575,2e-05,1.83707]
[1777076359657,56.03,77366.8,0.1,-0.01576,2e-05,1.8386]
[1777076360815,56.03,77366.8,0.1,-0.01576,2e-05,1.8386]
[1777076360877,56.03,77366.36,0.1,-0.01577,2e-05,1.83925]
[1777076362061,56.03,77366.36,0.1,-0.01577,2e-05,1.83925]
[1777076362102,56.03,77366.36,0.1,-0.01577,2e-05,1.83925]
[1777076367712,56.03,77364.8,0.1,-0.01579,2e-05,1.84158]
[1777076372747,56.03,77364.1,0.1,-0.01578,2e-05,1.83994]
[1777076377782,56.03,77362.45,0.1,-0.01581,2e-05,1.84241]
[1777076382825,56.03,77363.41,0.1,-0.01579,2e-05,1.84097]
[1777076385865,56.03,77363.44,0.1,-0.01579,2e-05,1.84093]
[1777076385941,56.03,77363.47,0.1,-0.01579,2e-05,1.84088]
[1777076389197,56.03,77363.69,0.1,-0.01579,2e-05,1.84056]
[1777076389297,56.03,77363.7,0.1,-0.01579,2e-05,1.84054]
[1777076392870,56.03,77363.83,0.1,-0.01578,2e-05,1.84035]
[1777076392971,56.03,77362.41,0.1,-0.01581,2e-05,1.84247]
[1777076398785,56.03,77359.12,0.1,-0.01586,2e-05,1.8474]
[1777076398929,56.03,77359.1,0.1,-0.01586,2e-05,1.84743]
[1777076403964,56.03,77369.04,0.1,-0.01571,2e-05,1.83257]
[1777076408999,56.03,77368.9,0.1,-0.01571,2e-05,1.83278]
[1777076414033,56.03,77367.0,0.1,-0.01574,2e-05,1.83561]
[1777076419071,56.03,77366.57,0.1,-0.01574,2e-05,1.83626]
[1777076426122,56.03,77366.59,0.1,-0.01574,2e-05,1.83623]
[1777076431156,56.03,77377.39,0.1,-0.01556,1e-05,1.8175]
[1777076436188,56.03,77376.6,0.1,-0.01557,2e-05,1.81867]
[1777076441223,56.03,77368.54,0.1,-0.01569,2e-05,1.83064]
[1777076446265,56.03,77370.43,0.1,-0.01566,2e-05,1.82783]
[1777076451298,56.03,77370.84,0.1,-0.01566,2e-05,1.82722]
[1777076456335,56.03,77372.61,0.1,-0.01563,2e-05,1.82459]
[1777076461367,56.03,77372.96,0.1,-0.01562,2e-05,1.82407]
[1777076468417,56.03,77372.88,0.1,-0.01563,2e-05,1.82419]
[1777076474458,56.03,77371.73,0.1,-0.01564,2e-05,1.8259]
[1777076479495,56.03,77369.55,0.1,-0.01568,2e-05,1.82914]
[1777076486543,56.03,77368.89,0.1,-0.01569,2e-05,1.83012]
[1777076491578,56.03,77367.13,0.1,-0.01569,2e-05,1.83006]
[1777076496613,56.03,77366.61,0.1,-0.0157,2e-05,1.83083]
[1777076501648,56.03,77363.45,0.1,-0.01575,2e-05,1.83554]
[1777076506683,56.03,77355.08,0.1,-0.01587,2e-05,1.84806]
[1777076514577,56.03,77354.8,0.1,-0.01588,2e-05,1.84848]
[1777076519773,56.03,77357.18,0.1,-0.01584,2e-05,1.84491]
[1777076524812,56.03,77359.24,0.1,-0.01581,2e-05,1.84183]
[1777076529845,56.03,77359.64,0.1,-0.0158,2e-05,1.84123]
[1777076534879,56.03,77360.13,0.1,-0.0158,2e-05,1.8405]
[1777076541929,56.03,77360.81,0.1,-0.01579,2e-05,1.83948]
[1777076547970,56.03,77361.22,0.1,-0.01578,2e-05,1.83887]
[1777076553005,56.03,77361.86,0.1,-0.01575,2e-05,1.83523]
[1777076558043,56.03,77362.2,0.1,-0.01574,2e-05,1.83472]
[1777076563078,56.03,77362.39,0.1,-0.01574,2e-05,1.83444]
[1777076568112,56.03,77362.76,0.1,-0.01573,2e-05,1.83389]
[1777076573148,56.03,77363.8,0.1,-0.01572,2e-05,1.83233]
[1777076578183,56.03,77364.57,0.1,-0.01571,2e-05,1.83119]
[1777076583220,56.03,77364.56,0.1,-0.01571,2e-05,1.8312]
[1777076588256,56.03,77365.28,0.1,-0.0157,2e-05,1.83013]
[1777076594295,56.03,77365.01,0.1,-0.0157,2e-05,1.83053]
[1777076601344,56.03,77364.89,0.1,-0.0157,2e-05,1.83071]
[1777076606380,56.03,77364.87,0.1,-0.0157,2e-05,1.83074]
[1777076611417,56.03,77364.81,0.1,-0.01568,2e-05,1.82815]
[1777076616453,56.03,77362.04,0.1,-0.01572,2e-05,1.83227]
[1777076621488,56.03,77363.18,0.1,-0.01571,2e-05,1.83058]
[1777076625517,56.03,77375.24,0.1,-0.01552,1e-05,1.81268]
[1777076630551,56.03,77378.9,0.1,-0.01547,1e-05,1.80728]
[1777076635587,56.03,77376.65,0.1,-0.0155,1e-05,1.8106]
[1777076640621,56.03,77375.44,0.1,-0.01552,1e-05,1.81239]
[1777076645658,56.03,77364.42,0.1,-0.01569,2e-05,1.82873]
[1777076650691,56.03,77362.84,0.1,-0.01571,2e-05,1.83108]
[1777076655727,56.03,77362.82,0.1,-0.01571,2e-05,1.83111]
[1777076660764,56.03,77361.12,0.1,-0.01574,2e-05,1.83365]
[1777076666806,56.03,77361.76,0.1,-0.01573,2e-05,1.83269]
[1777076672848,56.03,77362.61,0.1,-0.01569,2e-05,1.82874]
[1777076681911,56.03,77360.86,0.1,-0.01572,2e-05,1.83135]
[1777076687953,56.03,77362.11,0.1,-0.0157,2e-05,1.82949]
[1777076689053,56.03,77362.11,0.1,-0.0157,2e-05,1.82949]
[1777076689105,56.03,77362.41,0.1,-0.0157,2e-05,1.82904]
[1777076695002,56.03,77362.13,0.1,-0.0157,2e-05,1.82946]
[1777076700038,56.03,77362.75,0.1,-0.01569,2e-05,1.82853]
[1777076705073,56.03,77363.24,0.1,-0.01568,2e-05,1.8278]
[1777076710078,56.03,77367.91,0.1,-0.01561,2e-05,1.82087]
[1777076710177,56.03,77365.8,0.1,-0.01564,2e-05,1.824]
[1777076716149,56.03,77364.91,0.1,-0.01566,2e-05,1.82532]
[1777076721184,56.03,77363.98,0.1,-0.01567,2e-05,1.8267]
[1777076727227,56.03,77364.77,0.1,-0.01566,2e-05,1.82553]
[1777076732262,56.03,77368.03,0.1,-0.01559,2e-05,1.81801]
[1777076737297,56.03,77369.95,0.1,-0.01556,2e-05,1.81517]
[1777076743339,56.03,77367.55,0.1,-0.0156,2e-05,1.81872]
[1777076748374,56.03,77366.41,0.1,-0.01561,2e-05,1.82042]
[1777076754416,56.03,77365.88,0.1,-0.01562,2e-05,1.8212]
[1777076759450,56.03,77364.11,0.1,-0.01565,2e-05,1.82383]
[1777076764488,56.03,77363.7,0.1,-0.01565,2e-05,1.82444]
[1777076769525,56.03,77358.7,0.1,-0.01573,2e-05,1.83188]
[1777076771538,56.03,77341.62,0.1,-0.01599,2e-05,1.85749]
[1777076776576,56.03,77342.65,0.1,-0.01598,2e-05,1.85593]
[1777076781608,56.03,77340.61,0.1,-0.01601,2e-05,1.85901]
[1777076786643,56.03,77340.53,0.1,-0.01601,2e-05,1.85913]
[1777076792685,56.03,77342.46,0.1,-0.01596,2e-05,1.85351]
[1777076797719,56.03,77344.78,0.1,-0.01592,2e-05,1.85002]
[1777076803761,56.03,77344.99,0.1,-0.01592,2e-05,1.84971]
[1777076808799,56.03,77346.88,0.1,-0.01589,2e-05,1.84687]
[1777076813832,56.03,77346.47,0.1,-0.01589,2e-05,1.84748]
[1777076819874,56.03,77347.68,0.1,-0.01588,2e-05,1.84567]
[1777076826923,56.03,77347.34,0.1,-0.01588,2e-05,1.84618]
[1777076831958,56.03,77348.95,0.1,-0.01586,2e-05,1.84376]
[1777076837999,56.03,77348.11,0.1,-0.01587,2e-05,1.84502]
[1777076843037,56.03,77349.06,0.1,-0.01585,2e-05,1.8436]
[1777076852101,56.03,77349.5,0.1,-0.01583,2e-05,1.84024]
[1777076857136,56.03,77350.08,0.1,-0.01582,2e-05,1.83937]
[1777076862170,56.03,77350.46,0.1,-0.01581,2e-05,1.83881]
[1777076867205,56.03,77351.17,0.1,-0.0158,2e-05,1.83774]
[1777076877279,56.03,77351.06,0.1,-0.0158,2e-05,1.83791]
[1777076882312,56.03,77350.86,0.1,-0.01581,2e-05,1.83821]
[1777076887347,56.03,77350.86,0.1,-0.01581,2e-05,1.83821]
[1777076893389,56.03,77350.89,0.1,-0.0158,2e-05,1.83816]
[1777076900438,56.03,77349.7,0.1,-0.01582,2e-05,1.83994]
[1777076905474,56.03,77349.04,0.1,-0.01583,2e-05,1.84093]
[1777076910509,56.03,77348.93,0.1,-0.01583,2e-05,1.8411]
[1777076914537,56.03,77334.8,0.1,-0.01603,2e-05,1.85964]
[1777076919573,56.03,77327.34,0.1,-0.01614,2e-05,1.87093]
[1777076924607,56.03,77330.9,0.1,-0.01609,2e-05,1.86553]
[1777076929643,56.03,77327.36,0.1,-0.01614,2e-05,1.8709]
[1777076934680,56.03,77323.35,0.1,-0.01621,2e-05,1.87699]
[1777076939714,56.03,77321.75,0.1,-0.01623,2e-05,1.87942]
[1777076942826,56.03,77310.3,0.1,-0.01641,2e-05,1.89692]
[1777076942926,56.03,77305.89,0.1,-0.01648,2e-05,1.90369]
[1777076948778,56.03,77308.86,0.1,-0.01643,2e-05,1.89913]
[1777076950066,56.03,77308.86,0.1,-0.01643,2e-05,1.89913]
[1777076950138,56.03,77312.44,0.1,-0.01638,2e-05,1.89364]
[1777076956833,56.03,77311.25,0.1,-0.0164,2e-05,1.89546]
[1777076961869,56.03,77310.4,0.1,-0.01641,2e-05,1.89677]
[1777076966903,56.03,77309.04,0.1,-0.01643,2e-05,1.89885]
[1777076971942,56.03,77307.44,0.1,-0.01643,2e-05,1.89856]
[1777076976976,56.03,77307.75,0.1,-0.01643,2e-05,1.89808]
[1777076982012,56.03,77306.08,0.1,-0.01645,2e-05,1.90064]
[1777076988053,56.03,77304.82,0.1,-0.01647,2e-05,1.90258]
[1777076993089,56.03,77304.4,0.1,-0.01648,2e-05,1.90323]
[1777076998124,56.03,77303.06,0.1,-0.0165,2e-05,1.90529]
[1777077003161,56.03,77303.69,0.1,-0.01649,2e-05,1.90432]
[1777077008195,56.03,77303.71,0.1,-0.01649,2e-05,1.90429]
[1777077013228,56.03,77304.66,0.1,-0.01648,2e-05,1.90283]
[1777077019271,56.03,77305.32,0.1,-0.01647,2e-05,1.90181]
[1777077024309,56.03,77313.75,0.1,-0.01633,2e-05,1.88889]
[1777077030347,56.03,77313.37,0.1,-0.01634,2e-05,1.88947]
[1777077036391,56.03,77314.29,0.1,-0.0163,2e-05,1.88532]
[1777077043440,56.03,77312.85,0.1,-0.01633,2e-05,1.88752]
[1777077048476,56.03,77314.57,0.1,-0.0163,2e-05,1.88489]
[1777077053514,56.03,77314.21,0.1,-0.0163,2e-05,1.88544]
[1777077058546,56.03,77313.36,0.1,-0.01632,2e-05,1.88674]
[1777077060602,56.03,77313.13,0.1,-0.01632,2e-05,1.88709]
[1777077060663,56.03,77316.25,0.1,-0.01627,2e-05,1.88233]
[1777077063971,56.03,77317.71,0.1,-0.01625,2e-05,1.8801]
[1777077064071,56.03,77321.64,0.1,-0.01619,2e-05,1.87412]
[1777077069106,56.03,77316.97,0.1,-0.01626,2e-05,1.88123]
[1777077076671,56.03,77318.29,0.1,-0.01624,2e-05,1.87922]
[1777077081707,56.03,77319.57,0.1,-0.01622,2e-05,1.87727]
[1777077088622,56.03,77320.37,0.1,-0.01621,2e-05,1.87605]
[1777077094801,56.03,77321.36,0.1,-0.01617,2e-05,1.87182]
[1777077099836,56.03,77322.12,0.1,-0.01616,2e-05,1.87066]
[1777077106888,56.03,77323.33,0.1,-0.01614,2e-05,1.86883]
[1777077109473,56.03,77323.58,0.1,-0.01614,2e-05,1.86845]
[1777077109570,56.03,77323.83,0.1,-0.01613,2e-05,1.86807]
[1777077114941,56.03,77323.86,0.1,-0.01613,2e-05,1.86802]
[1777077119977,56.03,77323.68,0.1,-0.01613,2e-05,1.8683]
[1777077125011,56.03,77329.01,0.1,-0.01605,2e-05,1.86023]
[1777077130059,56.03,77328.39,0.1,-0.01606,2e-05,1.86117]
[1777077136088,56.03,77328.3,0.1,-0.01606,2e-05,1.8613]
[1777077144144,56.03,77331.57,0.1,-0.01601,2e-05,1.85636]
[1777077149038,56.03,77336.64,0.1,-0.01593,2e-05,1.84873]
[1777077149182,56.03,77337.67,0.1,-0.01592,2e-05,1.84718]
[1777077154216,56.03,77337.88,0.1,-0.01589,2e-05,1.84416]
[1777077159250,56.03,77338.2,0.1,-0.01589,2e-05,1.84367]
[1777077164285,56.03,77339.55,0.1,-0.01587,2e-05,1.84165]
[1777077169322,56.03,77340.28,0.1,-0.01586,2e-05,1.84056]
[1777077174355,56.03,77341.14,0.1,-0.01584,2e-05,1.83927]
[1777077175873,56.03,77341.08,0.1,-0.01584,2e-05,1.83936]
[1777077176369,56.03,77341.48,0.1,-0.01584,2e-05,1.83876]
[1777077181404,56.03,77342.54,0.1,-0.01582,2e-05,1.83717]
[1777077186438,56.03,77343.74,0.1,-0.0158,2e-05,1.83537]
[1777077192481,56.03,77343.86,0.1,-0.0158,2e-05,1.8352]
[1777077197524,56.03,77344.15,0.1,-0.0158,2e-05,1.83476]
[1777077203566,56.03,77344.37,0.1,-0.01579,2e-05,1.83443]
[1777077209466,56.03,77348.9,0.1,-0.01572,2e-05,1.82767]
[1777077214642,56.03,77348.55,0.1,-0.01571,2e-05,1.8255]
[1777077217906,56.03,77351.64,0.1,-0.01566,2e-05,1.8209]
[1777077217978,56.03,77352.27,0.1,-0.01565,2e-05,1.81997]
[1777077223706,56.03,77355.47,0.1,-0.0156,2e-05,1.81522]
[1777077229024,56.03,77357.86,0.1,-0.01557,2e-05,1.81168]
[1777077234783,56.03,77362.31,0.1,-0.0155,2e-05,1.8051]
[1777077240825,56.03,77361.2,0.1,-0.01552,2e-05,1.80674]
[1777077247874,56.03,77360.16,0.1,-0.01553,2e-05,1.80827]
[1777077254922,56.03,77359.46,0.1,-0.01554,2e-05,1.80931]
[1777077260965,56.03,77357.51,0.1,-0.01557,2e-05,1.81219]
[1777077266000,56.03,77353.21,0.1,-0.01564,2e-05,1.81857]
[1777077271036,56.03,77352.46,0.1,-0.01563,2e-05,1.817]
[1777077276070,56.03,77352.28,0.1,-0.01563,2e-05,1.81727]
[1777077281106,56.03,77351.75,0.1,-0.01564,2e-05,1.81806]
[1777077286141,56.03,77352.67,0.1,-0.01562,2e-05,1.81669]
[1777077291175,56.03,77352.09,0.1,-0.01563,2e-05,1.81755]
[1777077296211,56.03,77351.99,0.1,-0.01563,2e-05,1.8177]
[1777077301247,56.03,77351.86,0.1,-0.01564,2e-05,1.81789]
[1777077307289,56.03,77351.34,0.1,-0.01564,2e-05,1.81866]
[1777077315351,56.03,77351.08,0.1,-0.01565,2e-05,1.81905]
[1777077322397,56.03,77350.55,0.1,-0.01566,2e-05,1.81984]
[1777077327434,56.03,77350.58,0.1,-0.01565,2e-05,1.81979]
[1777077332467,56.03,77350.54,0.1,-0.01563,2e-05,1.81717]
[1777077337503,56.03,77350.51,0.1,-0.01563,2e-05,1.81721]
[1777077345561,56.03,77350.61,0.1,-0.01563,2e-05,1.81706]
[1777077350593,56.03,77351.43,0.1,-0.01562,2e-05,1.81585]
[1777077355629,56.03,77353.06,0.1,-0.0156,2e-05,1.81343]
[1777077360666,56.03,77353.47,0.1,-0.01559,2e-05,1.81282]
[1777077365703,56.03,77352.45,0.1,-0.0156,2e-05,1.81433]
[1777077370734,56.03,77352.41,0.1,-0.0156,2e-05,1.81439]
[1777077375769,56.03,77352.59,0.1,-0.0156,2e-05,1.81413]
[1777077381811,56.03,77352.37,0.1,-0.01561,2e-05,1.81445]
[1777077386846,56.03,77351.95,0.1,-0.01561,2e-05,1.81508]
[1777077391882,56.03,77347.15,0.1,-0.01566,2e-05,1.81952]
[1777077399939,56.03,77347.38,0.1,-0.01566,2e-05,1.81918]
[1777077404974,56.03,77349.47,0.1,-0.01563,2e-05,1.81607]
[1777077410877,56.03,77349.51,0.1,-0.01563,2e-05,1.81601]
[1777077416050,56.03,77349.3,0.1,-0.01563,2e-05,1.81632]
[1777077421085,56.03,77351.37,0.1,-0.0156,2e-05,1.81325]
[1777077426121,56.03,77351.82,0.1,-0.01559,2e-05,1.81259]
[1777077431156,56.03,77351.23,0.1,-0.0156,2e-05,1.81346]
[1777077436193,56.03,77352.13,0.1,-0.01559,2e-05,1.81213]
[1777077442232,56.03,77353.15,0.1,-0.01557,2e-05,1.81062]
[1777077451156,56.03,77353.68,0.1,-0.01554,2e-05,1.80715]
[1777077456331,56.03,77353.34,0.1,-0.01555,2e-05,1.80766]
[1777077463380,56.03,77352.37,0.1,-0.01556,2e-05,1.80909]
[1777077468414,56.03,77351.58,0.1,-0.01557,2e-05,1.81026]
[1777077474457,56.03,77352.0,0.1,-0.01557,2e-05,1.80964]
[1777077481508,56.03,77351.33,0.1,-0.01558,2e-05,1.81063]
[1777077486541,56.03,77353.49,0.1,-0.01554,2e-05,1.80743]
[1777077492583,56.03,77353.8,0.1,-0.01554,2e-05,1.80698]
[1777077497617,56.03,77354.08,0.1,-0.01554,2e-05,1.80656]
[1777077502653,56.03,77354.29,0.1,-0.01553,2e-05,1.80625]
[1777077508695,56.03,77354.03,0.1,-0.01554,2e-05,1.80664]
[1777077515746,56.03,77354.2,0.1,-0.01551,2e-05,1.80371]
[1777077521646,56.03,77354.27,0.1,-0.01551,2e-05,1.80361]
[1777077529839,56.03,77354.27,0.1,-0.01551,2e-05,1.80361]
[1777077534879,56.03,77353.21,0.1,-0.01553,2e-05,1.80517]
[1777077541786,56.03,77351.72,0.1,-0.01555,2e-05,1.80737]
[1777077546963,56.03,77351.67,0.1,-0.01555,2e-05,1.80745]
[1777077551998,56.03,77351.6,0.1,-0.01555,2e-05,1.80755]
[1777077561926,56.03,77351.45,0.1,-0.01555,2e-05,1.80777]
[1777077567645,56.03,77356.72,0.1,-0.01547,2e-05,1.79999]
[1777077567736,56.03,77376.57,0.1,-0.01518,1e-05,1.77091]
[1777077574152,56.03,77375.99,0.1,-0.01517,1e-05,1.76911]
[1777077579186,56.03,77381.69,0.1,-0.01508,1e-05,1.76083]
[1777077584222,56.03,77381.48,0.1,-0.01508,1e-05,1.76113]
[1777077589257,56.03,77381.53,0.1,-0.01508,1e-05,1.76106]
[1777077601342,56.03,77382.1,0.1,-0.01508,1e-05,1.76024]
[1777077606377,56.03,77382.98,0.1,-0.01506,1e-05,1.75896]
[1777077611413,56.03,77382.94,0.1,-0.01506,1e-05,1.75902]
[1777077616447,56.03,77383.03,0.1,-0.01506,1e-05,1.75889]
[1777077622347,56.03,77384.85,0.1,-0.01504,1e-05,1.75625]
[1777077627524,56.03,77384.88,0.1,-0.01503,1e-05,1.75621]
[1777077632559,56.03,77384.79,0.1,-0.01501,1e-05,1.75371]
[1777077637595,56.03,77385.62,0.1,-0.015,1e-05,1.75251]
[1777077642629,56.03,77385.71,0.1,-0.015,1e-05,1.75238]
[1777077647666,56.03,77385.76,0.1,-0.015,1e-05,1.75231]
[1777077652702,56.03,77386.56,0.1,-0.01499,1e-05,1.75115]
[1777077658742,56.03,77386.44,0.1,-0.01499,1e-05,1.75133]
[1777077663779,56.03,77393.81,0.1,-0.01488,1e-05,1.74071]
[1777077668816,56.03,77398.72,0.1,-0.01481,1e-05,1.73367]
[1777077673851,56.03,77399.3,0.1,-0.0148,1e-05,1.73284]
[1777077680899,56.03,77399.49,0.1,-0.0148,1e-05,1.73257]
[1777077685934,56.03,77402.88,0.1,-0.01475,1e-05,1.72772]
[1777077690969,56.03,77408.4,0.1,-0.01467,1e-05,1.71985]
[1777077699025,56.03,77407.55,0.1,-0.01466,1e-05,1.71847]
[1777077704060,56.03,77405.43,0.1,-0.01469,1e-05,1.72148]
[1777077709095,56.03,77404.83,0.1,-0.0147,1e-05,1.72234]
[1777077721179,56.03,77404.88,0.1,-0.0147,1e-05,1.72227]
[1777077726213,56.03,77407.56,0.1,-0.01466,1e-05,1.71845]
[1777077731248,56.03,77409.24,0.1,-0.01464,1e-05,1.71607]
[1777077740312,56.03,77409.44,0.1,-0.01464,1e-05,1.71578]
[1777077745347,56.03,77410.49,0.1,-0.01462,1e-05,1.71429]
[1777077750384,56.03,77411.42,0.1,-0.01461,1e-05,1.71297]
[1777077755418,56.03,77411.7,0.1,-0.01458,1e-05,1.70998]
[1777077760453,56.03,77412.55,0.1,-0.01457,1e-05,1.70878]
[1777077769520,56.03,77412.6,0.1,-0.01457,1e-05,1.70871]
[1777077775561,56.03,77412.74,0.1,-0.01457,1e-05,1.70851]
[1777077782610,56.03,77414.31,0.1,-0.01455,1e-05,1.70629]
[1777077789661,56.03,77414.37,0.1,-0.01455,1e-05,1.7062]
[1777077797720,56.03,77414.37,0.1,-0.01455,1e-05,1.7062]
[1777077802751,56.03,77413.42,0.1,-0.01456,1e-05,1.70755]
[1777077813826,56.03,77413.25,0.1,-0.01454,1e-05,1.7052]
[1777077819870,56.03,77413.25,0.1,-0.01454,1e-05,1.7052]
[1777077826920,56.03,77412.93,0.1,-0.01454,1e-05,1.70565]
[1777077831957,56.03,77412.74,0.1,-0.01455,1e-05,1.70592]
[1777077836992,56.03,77410.6,0.1,-0.01458,1e-05,1.70895]
[1777077842027,56.03,77410.89,0.1,-0.01457,1e-05,1.70854]
[1777077847062,56.03,77411.82,0.1,-0.01456,1e-05,1.70722]
[1777077852097,56.03,77411.44,0.1,-0.01457,1e-05,1.70776]
[1777077857133,56.03,77412.09,0.1,-0.01456,1e-05,1.70684]
[1777077864044,56.03,77412.13,0.1,-0.01456,1e-05,1.70679]
[1777077869217,56.03,77411.85,0.1,-0.01456,1e-05,1.70718]
[1777077874253,56.03,77412.05,0.1,-0.01454,1e-05,1.70431]
[1777077881302,56.03,77411.99,0.1,-0.01454,1e-05,1.7044]
[1777077887343,56.03,77412.21,0.1,-0.01453,1e-05,1.70409]
[1777077893777,56.03,77411.85,0.1,-0.01454,1e-05,1.70459]
[1777077895852,56.03,77359.49,0.1,-0.0153,1e-05,1.77993]
[1777077901443,56.03,77367.1,0.1,-0.01519,1e-05,1.76882]
[1777077906479,56.03,77368.68,0.1,-0.01516,1e-05,1.76652]
[1777077911513,56.03,77370.77,0.1,-0.01513,1e-05,1.76348]
[1777077916546,56.03,77370.51,0.1,-0.01514,1e-05,1.76386]
[1777077923599,56.03,77370.11,0.1,-0.01514,1e-05,1.76444]
[1777077929638,56.03,77367.29,0.1,-0.01519,1e-05,1.76854]
[1777077934673,56.03,77366.75,0.1,-0.01517,1e-05,1.76668]
[1777077941724,56.03,77367.19,0.1,-0.01517,1e-05,1.76604]
[1777077946758,56.03,77366.67,0.1,-0.01517,1e-05,1.76679]
[1777077953807,56.03,77366.55,0.1,-0.01517,1e-05,1.76697]
[1777077958842,56.03,77366.74,0.1,-0.01517,1e-05,1.76669]
[1777077963877,56.03,77371.18,0.1,-0.01511,1e-05,1.76024]
[1777077969919,56.03,77370.63,0.1,-0.01511,1e-05,1.76104]
[1777077974954,56.03,77369.61,0.1,-0.01513,1e-05,1.76252]
[1777077980997,56.03,77370.77,0.1,-0.01511,1e-05,1.76084]
[1777077986036,56.03,77371.92,0.1,-0.0151,1e-05,1.75917]
[1777077993084,56.03,77372.45,0.1,-0.01507,1e-05,1.75576]
[1777077998120,56.03,77372.95,0.1,-0.01506,1e-05,1.75504]
[1777078005035,56.03,77373.41,0.1,-0.01505,1e-05,1.75437]
[1777078010204,56.03,77381.14,0.1,-0.01494,1e-05,1.74321]
[1777078016246,56.03,77383.93,0.1,-0.0149,1e-05,1.73919]
[1777078021287,56.03,77383.63,0.1,-0.0149,1e-05,1.73963]
[1777078026321,56.03,77385.1,0.1,-0.01488,1e-05,1.73751]
[1777078031350,56.03,77386.57,0.1,-0.01486,1e-05,1.7354]
[1777078037393,56.03,77387.68,0.1,-0.01484,1e-05,1.73381]
[1777078042430,56.03,77390.66,0.1,-0.0148,1e-05,1.72954]
[1777078047465,56.03,77389.67,0.1,-0.01481,1e-05,1.73096]
[1777078053506,56.03,77389.15,0.1,-0.0148,1e-05,1.72909]
[1777078058544,56.03,77392.09,0.1,-0.01476,1e-05,1.72488]
[1777078063584,56.03,77390.5,0.1,-0.01478,1e-05,1.72716]
[1777078068612,56.03,77391.37,0.1,-0.01477,1e-05,1.72591]
[1777078073647,56.03,77392.6,0.1,-0.01475,1e-05,1.72416]
[1777078078683,56.03,77394.41,0.1,-0.01473,1e-05,1.72157]
[1777078083717,56.03,77396.69,0.1,-0.01469,1e-05,1.71832]
[1777078088753,56.03,77404.89,0.1,-0.01457,1e-05,1.70668]
[1777078095677,56.03,77405.69,0.1,-0.01456,1e-05,1.70554]
[1777078100837,56.03,77404.79,0.1,-0.01458,1e-05,1.70682]
[1777078108893,56.03,77404.88,0.1,-0.01457,1e-05,1.70669]
[1777078114935,56.03,77403.93,0.1,-0.01457,1e-05,1.70545]
[1777078119970,56.03,77396.32,0.1,-0.01468,1e-05,1.71625]
[1777078125013,56.03,77396.91,0.1,-0.01467,1e-05,1.71541]
[1777078130040,56.03,77399.34,0.1,-0.01463,1e-05,1.71195]
[1777078135074,56.03,77400.41,0.1,-0.01462,1e-05,1.71044]
[1777078140111,56.03,77400.9,0.1,-0.01461,1e-05,1.70974]
[1777078146152,56.03,77401.59,0.1,-0.0146,1e-05,1.70876]
[1777078155217,56.03,77402.17,0.1,-0.01459,1e-05,1.70794]
[1777078162265,56.03,77403.2,0.1,-0.01458,1e-05,1.70648]
[1777078167307,56.03,77404.31,0.1,-0.01456,1e-05,1.70491]
[1777078172340,56.03,77404.12,0.1,-0.01454,1e-05,1.70259]
[1777078177376,56.03,77403.7,0.1,-0.01455,1e-05,1.70318]
[1777078185443,56.03,77403.82,0.1,-0.01455,1e-05,1.70301]
[1777078186360,56.03,77404.01,0.1,-0.01454,1e-05,1.70274]
[1777078188783,56.03,77405.08,0.1,-0.01453,1e-05,1.70123]
[1777078189459,56.03,77405.14,0.1,-0.01453,1e-05,1.70114]
[1777078192027,56.03,77405.14,0.1,-0.01453,1e-05,1.70114]
[1777078192128,56.03,77405.13,0.1,-0.01453,1e-05,1.70116]
[1777078192682,56.03,77405.13,0.1,-0.01453,1e-05,1.70116]
[1777078192716,56.03,77405.13,0.1,-0.01453,1e-05,1.70116]
[1777078194792,56.03,77405.13,0.1,-0.01453,1e-05,1.70116]
[1777078194892,56.03,77405.07,0.1,-0.01453,1e-05,1.70124]
[1777078200539,56.03,77404.97,0.1,-0.01453,1e-05,1.70138]
[1777078206462,56.03,77410.91,0.1,-0.01445,1e-05,1.693]
[1777078211617,56.03,77409.19,0.1,-0.01447,1e-05,1.69543]
[1777078218665,56.03,77407.55,0.1,-0.01449,1e-05,1.69774]
[1777078223702,56.03,77406.82,0.1,-0.0145,1e-05,1.69877]
[1777078229740,56.03,77401.3,0.1,-0.01458,1e-05,1.70658]
[1777078234776,56.03,77400.33,0.1,-0.01458,1e-05,1.70536]
[1777078242840,56.03,77400.12,0.1,-0.01458,1e-05,1.70566]
[1777078247874,56.03,77400.07,0.1,-0.01458,1e-05,1.70573]
[1777078252907,56.03,77400.19,0.1,-0.01458,1e-05,1.70556]
[1777078254548,56.03,77399.61,0.1,-0.01459,1e-05,1.70638]
[1777078254920,56.03,77399.55,0.1,-0.01459,1e-05,1.70646]
[1777078256104,56.03,77399.55,0.1,-0.01459,1e-05,1.70646]
[1777078256205,56.03,77400.11,0.1,-0.01458,1e-05,1.70567]
[1777078257960,56.03,77400.11,0.1,-0.01458,1e-05,1.70567]
[1777078258061,56.03,77400.15,0.1,-0.01458,1e-05,1.70561]
[1777078258768,56.03,77400.15,0.1,-0.01458,1e-05,1.70561]
[1777078258948,56.03,77400.15,0.1,-0.01458,1e-05,1.70561]
[1777078260571,56.03,77400.78,0.1,-0.01457,1e-05,1.70472]
[1777078260963,56.03,77400.8,0.1,-0.01457,1e-05,1.70469]
[1777078266887,56.03,77400.95,0.1,-0.01457,1e-05,1.70448]
[1777078273049,56.03,77400.95,0.1,-0.01457,1e-05,1.70448]
[1777078277760,56.03,77402.08,0.1,-0.01455,1e-05,1.70288]
[1777078277860,56.03,77401.97,0.1,-0.01455,1e-05,1.70304]
[1777078279003,56.03,77401.97,0.1,-0.01455,1e-05,1.70304]
[1777078279055,56.03,77401.97,0.1,-0.01455,1e-05,1.70304]
[1777078279708,56.03,77401.97,0.1,-0.01455,1e-05,1.70304]
[1777078280099,56.03,77401.97,0.1,-0.01455,1e-05,1.70304]
[1777078287149,56.03,77402.02,0.1,-0.01455,1e-05,1.70297]
[1777078288870,56.03,77402.24,0.1,-0.01455,1e-05,1.70265]
[1777078289174,56.03,77402.16,0.1,-0.01455,1e-05,1.70277]
[1777078290237,56.03,77402.16,0.1,-0.01455,1e-05,1.70277]
[1777078290285,56.03,77402.49,0.1,-0.01455,1e-05,1.7023]
[1777078295179,56.03,77402.63,0.1,-0.01452,1e-05,1.69951]
[1777078295280,56.03,77402.37,0.1,-0.01453,1e-05,1.69988]
[1777078301002,56.03,77402.59,0.1,-0.01452,1e-05,1.69957]
[1777078301258,56.03,77402.51,0.1,-0.01452,1e-05,1.69968]
[1777078304279,56.03,77401.87,0.1,-0.01453,1e-05,1.70059]
[1777078305562,56.03,77401.87,0.1,-0.01453,1e-05,1.70059]
[1777078306293,56.03,77401.89,0.1,-0.01453,1e-05,1.70056]
[1777078311330,56.03,77401.52,0.1,-0.01454,1e-05,1.70108]
[1777078317237,56.03,77401.43,0.1,-0.01454,1e-05,1.70121]
[1777078323411,56.03,77401.43,0.1,-0.01454,1e-05,1.70121]
[1777078328449,56.03,77397.42,0.1,-0.0146,1e-05,1.70689]
[1777078331606,56.03,77397.68,0.1,-0.01459,1e-05,1.70652]
[1777078332478,56.03,77397.29,0.1,-0.0146,1e-05,1.70707]
[1777078335033,56.03,77397.29,0.1,-0.0146,1e-05,1.70707]
[1777078335065,56.03,77397.2,0.1,-0.0146,1e-05,1.7072]
[1777078340534,56.03,77396.99,0.1,-0.0146,1e-05,1.7075]
[1777078346577,56.03,77397.36,0.1,-0.0146,1e-05,1.70697]
[1777078351612,56.03,77396.68,0.1,-0.01459,1e-05,1.70534]
[1777078357320,56.03,77396.02,0.1,-0.0146,1e-05,1.70627]
[1777078357417,56.03,77395.94,0.1,-0.0146,1e-05,1.70639]
[1777078362689,56.03,77396.25,0.1,-0.01459,1e-05,1.70595]
[1777078363957,56.03,77396.25,0.1,-0.01459,1e-05,1.70595]
[1777078363964,56.03,77395.55,0.1,-0.0146,1e-05,1.70694]
[1777078371752,56.03,77396.2,0.1,-0.01459,1e-05,1.70602]
[1777078377660,56.03,77396.33,0.1,-0.01459,1e-05,1.70584]
[1777078382829,56.03,77396.33,0.1,-0.01459,1e-05,1.70584]
[1777078387865,56.03,77396.33,0.1,-0.01459,1e-05,1.70584]
[1777078392908,56.03,77396.38,0.1,-0.01459,1e-05,1.70576]
[1777078397943,56.03,77395.52,0.1,-0.0146,1e-05,1.70698]
[1777078407870,56.03,77396.42,0.1,-0.01459,1e-05,1.70571]
[1777078408998,56.03,77396.42,0.1,-0.01459,1e-05,1.70571]
[1777078412056,56.03,77396.42,0.1,-0.01457,1e-05,1.70311]
[1777078417940,56.03,77397.49,0.1,-0.01455,1e-05,1.7016]
[1777078425404,56.03,77398.41,0.1,-0.01454,1e-05,1.7003]
[1777078425422,56.03,77398.52,0.1,-0.01454,1e-05,1.70014]
[1777078432195,56.03,77399.01,0.1,-0.01453,1e-05,1.69945]
[1777078438239,56.03,77398.62,0.1,-0.01454,1e-05,1.7]
[1777078446104,56.03,77398.8,0.1,-0.01453,1e-05,1.69974]
[1777078446194,56.03,77398.88,0.1,-0.01453,1e-05,1.69963]
[1777078447284,56.03,77398.88,0.1,-0.01453,1e-05,1.69963]
[1777078452336,56.03,77398.88,0.1,-0.01453,1e-05,1.69963]
[1777078453533,56.03,77398.88,0.1,-0.01453,1e-05,1.69963]
[1777078453600,56.03,77399.19,0.1,-0.01453,1e-05,1.69919]
[1777078455269,56.03,77399.19,0.1,-0.01453,1e-05,1.69919]
[1777078455731,56.03,77399.07,0.1,-0.01453,1e-05,1.69936]
[1777078461404,56.03,77398.69,0.1,-0.01454,1e-05,1.6999]
[1777078466435,56.03,77399.04,0.1,-0.01453,1e-05,1.69941]
[1777078471472,56.03,77399.47,0.1,-0.0145,1e-05,1.69621]
[1777078476506,56.03,77407.87,0.1,-0.01438,1e-05,1.68438]
[1777078481541,56.03,77408.45,0.1,-0.01438,1e-05,1.68357]
[1777078486576,56.03,77408.27,0.1,-0.01438,1e-05,1.68382]
[1777078492624,56.03,77408.38,0.1,-0.01438,1e-05,1.68367]
[1777078497661,56.03,77408.1,0.1,-0.01438,1e-05,1.68406]
[1777078503703,56.03,77407.75,0.1,-0.01439,1e-05,1.68455]
[1777078508737,56.03,77407.65,0.1,-0.01439,1e-05,1.68469]
[1777078518645,56.03,77407.72,0.1,-0.01439,1e-05,1.68459]
[1777078522571,56.03,77407.72,0.1,-0.01439,1e-05,1.68459]
[1777078522584,56.03,77407.54,0.1,-0.01439,1e-05,1.68484]
[1777078528715,56.03,77407.54,0.1,-0.01439,1e-05,1.68484]
[1777078533914,56.03,77407.43,0.1,-0.01437,1e-05,1.68242]
[1777078539406,56.03,77410.83,0.1,-0.01432,1e-05,1.67766]
[1777078544992,56.03,77415.67,0.1,-0.01425,1e-05,1.67089]
[1777078550026,56.03,77418.21,0.1,-0.01422,1e-05,1.66735]
[1777078555082,56.03,77418.36,0.1,-0.01422,1e-05,1.66714]
[1777078560100,56.03,77419.44,0.1,-0.0142,1e-05,1.66564]
[1777078565133,56.03,77419.76,0.1,-0.0142,1e-05,1.66519]
[1777078570171,56.03,77422.23,0.1,-0.01416,1e-05,1.66176]
[1777078577121,56.03,77422.05,0.1,-0.01416,1e-05,1.66201]
[1777078577222,56.03,77422.07,0.1,-0.01416,1e-05,1.66198]
[1777078583474,56.03,77422.17,0.1,-0.01416,1e-05,1.66184]
[1777078589306,56.03,77427.76,0.1,-0.01408,1e-05,1.65409]
[1777078594348,56.03,77429.21,0.1,-0.01404,1e-05,1.64954]
[1777078599377,56.03,77431.56,0.1,-0.01401,1e-05,1.6463]
[1777078604411,56.03,77427.53,0.1,-0.01407,1e-05,1.65186]
[1777078609446,56.03,77429.49,0.1,-0.01404,1e-05,1.64915]
[1777078614481,56.03,77430.2,0.1,-0.01403,1e-05,1.64817]
[1777078616675,56.03,77429.96,0.1,-0.01403,1e-05,1.64851]
[1777078616776,56.03,77428.94,0.1,-0.01405,1e-05,1.64991]
[1777078617843,56.03,77428.94,0.1,-0.01405,1e-05,1.64991]
[1777078618509,56.03,77428.97,0.1,-0.01405,1e-05,1.64987]
[1777078623544,56.03,77429.3,0.1,-0.01404,1e-05,1.64942]
[1777078629585,56.03,77429.3,0.1,-0.01404,1e-05,1.64942]
[1777078635627,56.03,77429.4,0.1,-0.01404,1e-05,1.64928]
[1777078640663,56.03,77429.35,0.1,-0.01404,1e-05,1.64935]
[1777078645698,56.03,77429.25,0.1,-0.01404,1e-05,1.64949]
[1777078651741,56.03,77429.26,0.1,-0.01402,1e-05,1.64693]
[1777078659628,56.03,77429.28,0.1,-0.01402,1e-05,1.6469]
[1777078664833,56.03,77430.13,0.1,-0.01401,1e-05,1.64573]
[1777078669868,56.03,77430.83,0.1,-0.014,1e-05,1.64476]
[1777078674903,56.03,77431.38,0.1,-0.01399,1e-05,1.644]
[1777078679939,56.03,77435.53,0.1,-0.01394,1e-05,1.63829]
[1777078684975,56.03,77436.78,0.1,-0.01392,1e-05,1.63658]
[1777078690010,56.03,77436.66,0.1,-0.01392,1e-05,1.63674]
[1777078695037,56.03,77437.4,0.1,-0.01391,1e-05,1.63573]
[1777078695101,56.03,77437.47,0.1,-0.01391,1e-05,1.63563]
[1777078696207,56.03,77437.47,0.1,-0.01391,1e-05,1.63563]
[1777078696308,56.03,77437.44,0.1,-0.01391,1e-05,1.63567]
[1777078702188,56.03,77437.29,0.1,-0.01391,1e-05,1.63588]
[1777078702290,56.03,77437.39,0.1,-0.01391,1e-05,1.63574]
[1777078708135,56.03,77437.29,0.1,-0.01391,1e-05,1.63588]
[1777078713173,56.03,77438.05,0.1,-0.01388,1e-05,1.6323]
[1777078719213,56.03,77437.81,0.1,-0.01388,1e-05,1.63263]
[1777078725253,56.03,77437.93,0.1,-0.01388,1e-05,1.63247]
[1777078730289,56.03,77437.83,0.1,-0.01388,1e-05,1.63261]
[1777078740190,56.03,77437.57,0.1,-0.01389,1e-05,1.63296]
[1777078750261,56.03,77437.29,0.1,-0.01389,1e-05,1.63335]
[1777078755466,56.03,77436.04,0.1,-0.01391,1e-05,1.63506]
[1777078756745,56.03,77436.04,0.1,-0.01391,1e-05,1.63506]
[1777078756838,56.03,77435.87,0.1,-0.01391,1e-05,1.63529]
[1777078759156,56.03,77435.8,0.1,-0.01391,1e-05,1.63539]
[1777078759496,56.03,77435.76,0.1,-0.01391,1e-05,1.63544]
[1777078768556,56.03,77435.39,0.1,-0.01392,1e-05,1.63595]
[1777078775606,56.03,77434.94,0.1,-0.0139,1e-05,1.63404]
[1777078780641,56.03,77435.22,0.1,-0.0139,1e-05,1.63365]
[1777078785678,56.03,77434.82,0.1,-0.0139,1e-05,1.6342]
[1777078790712,56.03,77438.88,0.1,-0.01385,1e-05,1.62864]
[1777078795746,56.03,77439.76,0.1,-0.01384,1e-05,1.62744]
[1777078800787,56.03,77442.58,0.1,-0.0138,1e-05,1.62358]
[1777078806830,56.03,77452.58,0.1,-0.01366,1e-05,1.60998]
[1777078813872,56.03,77457.21,0.1,-0.0136,1e-05,1.60372]
[1777078815687,56.03,77458.4,0.1,-0.01358,1e-05,1.60211]
[1777078815886,56.03,77462.07,0.1,-0.01353,1e-05,1.59716]
[1777078816560,56.03,77462.07,0.1,-0.01353,1e-05,1.59716]
[1777078816895,56.03,77461.39,0.1,-0.01354,1e-05,1.59808]
[1777078821928,56.03,77464.07,0.1,-0.01351,1e-05,1.59447]
[1777078824573,56.03,77464.16,0.1,-0.01351,1e-05,1.59435]
[1777078824948,56.03,77464.49,0.1,-0.0135,1e-05,1.5939]
[1777078825344,56.03,77464.49,0.1,-0.0135,1e-05,1.5939]
[1777078825444,56.03,77464.68,0.1,-0.0135,1e-05,1.59365]
[1777078830830,56.03,77465.1,0.1,-0.01349,1e-05,1.59308]
[1777078838038,56.03,77465.1,0.1,-0.01347,1e-05,1.59059]
[1777078843076,56.03,77466.73,0.1,-0.01345,1e-05,1.5884]
[1777078848110,56.03,77471.5,0.1,-0.01339,1e-05,1.58202]
[1777078853145,56.03,77471.47,0.1,-0.01339,1e-05,1.58206]
[1777078858181,56.03,77471.36,0.1,-0.01339,1e-05,1.5822]
[1777078863220,56.03,77465.9,0.1,-0.01346,1e-05,1.58952]
[1777078868254,56.03,77463.03,0.1,-0.0135,1e-05,1.59337]
[1777078873289,56.03,77460.19,0.1,-0.01354,1e-05,1.5972]
[1777078878326,56.03,77459.32,0.1,-0.01355,1e-05,1.59837]
[1777078883367,56.03,77457.68,0.1,-0.01357,1e-05,1.60058]
[1777078891254,56.03,77457.7,0.1,-0.01355,1e-05,1.59805]
[1777078896460,56.03,77455.36,0.1,-0.01358,1e-05,1.60121]
[1777078902501,56.03,77454.77,0.1,-0.01359,1e-05,1.60201]
[1777078908542,56.03,77456.95,0.1,-0.01356,1e-05,1.59906]
[1777078916598,56.03,77457.95,0.1,-0.01355,1e-05,1.59772]
[1777078922641,56.03,77459.34,0.1,-0.01353,1e-05,1.59584]
[1777078928007,56.03,77468.95,0.1,-0.0134,1e-05,1.58294]
[1777078933717,56.03,77470.38,0.1,-0.01338,1e-05,1.58103]
[1777078940769,56.03,77470.75,0.1,-0.01338,1e-05,1.58054]
[1777078945802,56.03,77470.06,0.1,-0.01339,1e-05,1.58146]
[1777078950837,56.03,77469.79,0.1,-0.01339,1e-05,1.58182]
[1777078955871,56.03,77470.13,0.1,-0.01337,1e-05,1.57889]
[1777078961744,56.03,77470.13,0.1,-0.01337,1e-05,1.57889]
[1777078971985,56.03,77470.75,0.1,-0.01336,1e-05,1.57806]
[1777078978028,56.03,77472.03,0.1,-0.01334,1e-05,1.57635]
[1777078983069,56.03,77471.82,0.1,-0.01334,1e-05,1.57663]
[1777078988103,56.03,77467.18,0.1,-0.01341,1e-05,1.58283]
[1777078996161,56.03,77467.65,0.1,-0.0134,1e-05,1.5822]
[1777079002027,56.03,77467.74,0.1,-0.0134,1e-05,1.58208]
[1777079007238,56.03,77468.49,0.1,-0.01339,1e-05,1.58108]
[1777079014287,56.03,77468.3,0.1,-0.01337,1e-05,1.57885]
[1777079019324,56.03,77467.7,0.1,-0.01338,1e-05,1.57965]
[1777079025365,56.03,77466.91,0.1,-0.01339,1e-05,1.58071]
[1777079030400,56.03,77466.98,0.1,-0.01339,1e-05,1.58061]
[1777079036442,56.03,77468.31,0.1,-0.01337,1e-05,1.57884]
[1777079042308,56.03,77468.84,0.1,-0.01336,1e-05,1.57813]
[1777079047519,56.03,77466.52,0.1,-0.01339,1e-05,1.58123]
[1777079052556,56.03,77465.28,0.1,-0.01341,1e-05,1.58289]
[1777079057606,56.03,77464.15,0.1,-0.01343,1e-05,1.5844]
[1777079059608,56.03,77444.14,0.1,-0.01369,1e-05,1.61139]
[1777079065651,56.03,77449.41,0.1,-0.01362,1e-05,1.60424]
[1777079070688,56.03,77451.3,0.1,-0.0136,1e-05,1.60169]
[1777079075723,56.03,77452.42,0.1,-0.01356,1e-05,1.59767]
[1777079080757,56.03,77452.51,0.1,-0.01356,1e-05,1.59755]
[1777079085794,56.03,77451.37,0.1,-0.01358,1e-05,1.59909]
[1777079090827,56.03,77449.45,0.1,-0.0136,1e-05,1.60168]
[1777079095863,56.03,77450.49,0.1,-0.01359,1e-05,1.60028]
[1777079100902,56.03,77450.92,0.1,-0.01358,1e-05,1.5997]
[1777079105935,56.03,77449.46,0.1,-0.0136,1e-05,1.60167]
[1777079110971,56.03,77451.33,0.1,-0.01358,1e-05,1.59914]
[1777079116004,56.03,77450.98,0.1,-0.01358,1e-05,1.59962]
[1777079121039,56.03,77451.46,0.1,-0.01358,1e-05,1.59897]
[1777079126074,56.03,77451.8,0.1,-0.01357,1e-05,1.59851]
[1777079131110,56.03,77454.11,0.1,-0.01352,1e-05,1.5929]
[1777079136145,56.03,77454.13,0.1,-0.01352,1e-05,1.59287]
[1777079141181,56.03,77455.09,0.1,-0.01351,1e-05,1.59158]
[1777079146216,56.03,77446.8,0.1,-0.01362,1e-05,1.60276]
[1777079151253,56.03,77445.9,0.1,-0.01363,1e-05,1.60398]
[1777079159312,56.03,77445.8,0.1,-0.01363,1e-05,1.60411]
[1777079165351,56.03,77446.01,0.1,-0.01363,1e-05,1.60383]
[1777079171394,56.03,77447.62,0.1,-0.01361,1e-05,1.60165]
[1777079176429,56.03,77446.28,0.1,-0.01362,1e-05,1.60346]
[1777079181465,56.03,77446.37,0.1,-0.01362,1e-05,1.60334]
[1777079186500,56.03,77445.47,0.1,-0.01364,1e-05,1.60456]
[1777079191534,56.03,77445.24,0.1,-0.01362,1e-05,1.60236]
[1777079196569,56.03,77444.08,0.1,-0.01363,1e-05,1.60393]
[1777079201606,56.03,77442.89,0.1,-0.01365,1e-05,1.60554]
[1777079206640,56.03,77443.12,0.1,-0.01365,1e-05,1.60523]
[1777079211676,56.03,77441.58,0.1,-0.01367,1e-05,1.60732]
[1777079216710,56.03,77442.11,0.1,-0.01366,1e-05,1.6066]
[1777079221747,56.03,77441.73,0.1,-0.01367,1e-05,1.60711]
[1777079226783,56.03,77441.19,0.1,-0.01367,1e-05,1.60785]
[1777079230813,56.03,77428.17,0.1,-0.01385,1e-05,1.62558]
[1777079235850,56.03,77428.54,0.1,-0.01385,1e-05,1.62508]
[1777079240884,56.03,77428.5,0.1,-0.01385,1e-05,1.62513]
[1777079245918,56.03,77428.58,0.1,-0.01385,1e-05,1.62502]
[1777079250954,56.03,77428.23,0.1,-0.01385,1e-05,1.6255]
[1777079256996,56.03,77428.17,0.1,-0.01383,1e-05,1.62305]
[1777079262030,56.03,77427.84,0.1,-0.01383,1e-05,1.6235]
[1777079267071,56.03,77427.8,0.1,-0.01384,1e-05,1.62356]
[1777079273125,56.03,77427.99,0.1,-0.01383,1e-05,1.6233]
[1777079281174,56.03,77428.08,0.1,-0.01383,1e-05,1.62317]
[1777079284187,56.03,77427.7,0.1,-0.01384,1e-05,1.62369]
[1777079290231,56.03,77427.74,0.1,-0.01384,1e-05,1.62364]
[1777079296273,56.03,77427.91,0.1,-0.01383,1e-05,1.62341]
[1777079301309,56.03,77427.87,0.1,-0.01383,1e-05,1.62346]
[1777079306344,56.03,77427.23,0.1,-0.01384,1e-05,1.62434]
[1777079311379,56.03,77427.37,0.1,-0.01382,1e-05,1.62161]
[1777079316414,56.03,77427.82,0.1,-0.01381,1e-05,1.621]
[1777079323463,56.03,77428.1,0.1,-0.01381,1e-05,1.62062]
[1777079329505,56.03,77427.88,0.1,-0.01381,1e-05,1.62092]
[1777079334540,56.03,77436.25,0.1,-0.0137,1e-05,1.60952]
[1777079337522,56.03,77435.99,0.1,-0.0137,1e-05,1.60987]
[1777079337609,56.03,77435.5,0.1,-0.01371,1e-05,1.61054]
[1777079338676,56.03,77435.5,0.1,-0.01371,1e-05,1.61054]
[1777079344423,56.03,77434.64,0.1,-0.01372,1e-05,1.61171]
[1777079344761,56.03,77434.64,0.1,-0.01372,1e-05,1.61171]
[1777079352666,56.03,77434.64,0.1,-0.01372,1e-05,1.61171]
[1777079360722,56.03,77433.32,0.1,-0.01374,1e-05,1.6135]
[1777079365757,56.03,77433.25,0.1,-0.01374,1e-05,1.6136]
[1777079370804,56.03,77433.41,0.1,-0.01374,1e-05,1.61338]
[1777079375838,56.03,77436.01,0.1,-0.01368,1e-05,1.60733]
[1777079380874,56.03,77435.66,0.1,-0.01369,1e-05,1.6078]
[1777079386916,56.03,77435.53,0.1,-0.01369,1e-05,1.60798]
[1777079391951,56.03,77436.07,0.1,-0.01368,1e-05,1.60724]
[1777079399000,56.03,77436.0,0.1,-0.01368,1e-05,1.60734]
[1777079405045,56.03,77435.81,0.1,-0.01368,1e-05,1.6076]
[1777079412094,56.03,77435.76,0.1,-0.01369,1e-05,1.60766]
[1777079421156,56.03,77435.4,0.1,-0.01369,1e-05,1.60815]
[1777079426193,56.03,77435.36,0.1,-0.01369,1e-05,1.60821]
[1777079431227,56.03,77442.99,0.1,-0.01357,1e-05,1.59537]
[1777079436263,56.03,77442.65,0.1,-0.01357,1e-05,1.59583]
[1777079442305,56.03,77441.97,0.1,-0.01358,1e-05,1.59675]
[1777079447340,56.03,77441.45,0.1,-0.01359,1e-05,1.59745]
[1777079452375,56.03,77440.58,0.1,-0.0136,1e-05,1.59862]
[1777079457412,56.03,77440.24,0.1,-0.0136,1e-05,1.59908]
[1777079462448,56.03,77440.48,0.1,-0.0136,1e-05,1.59876]
[1777079468493,56.03,77440.37,0.1,-0.0136,1e-05,1.59891]
[1777079473527,56.03,77440.76,0.1,-0.0136,1e-05,1.59838]
[1777079478561,56.03,77440.68,0.1,-0.0136,1e-05,1.59849]
[1777079483598,56.03,77440.87,0.1,-0.0136,1e-05,1.59823]
[1777079490647,56.03,77441.54,0.1,-0.01359,1e-05,1.59733]
[1777079495683,56.03,77441.72,0.1,-0.01356,1e-05,1.59458]
[1777079500718,56.03,77442.06,0.1,-0.01356,1e-05,1.59412]
[1777079505752,56.03,77442.36,0.1,-0.01356,1e-05,1.59371]
[1777079506612,56.03,77442.36,0.1,-0.01356,1e-05,1.59371]
[1777079506713,56.03,77442.26,0.1,-0.01356,1e-05,1.59385]
[1777079511796,56.03,77442.19,0.1,-0.01356,1e-05,1.59394]
[1777079517837,56.03,77442.81,0.1,-0.01355,1e-05,1.59311]
[1777079521723,56.03,77442.81,0.1,-0.01355,1e-05,1.59311]
[1777079521865,56.03,77444.96,0.1,-0.01352,1e-05,1.59021]
[1777079526901,56.03,77448.19,0.1,-0.01348,1e-05,1.58587]
[1777079531934,56.03,77445.07,0.1,-0.01352,1e-05,1.59006]
[1777079536970,56.03,77445.03,0.1,-0.01352,1e-05,1.59012]
[1777079542005,56.03,77444.05,0.1,-0.01353,1e-05,1.59144]
[1777079549053,56.03,77444.03,0.1,-0.01353,1e-05,1.59146]
[1777079555898,56.03,77443.66,0.1,-0.01352,1e-05,1.58946]
[1777079561139,56.03,77445.22,0.1,-0.0135,1e-05,1.58736]
[1777079566175,56.03,77445.02,0.1,-0.0135,1e-05,1.58763]
[1777079571211,56.03,77444.67,0.1,-0.0135,1e-05,1.5881]
[1777079576251,56.03,77444.17,0.1,-0.01351,1e-05,1.58877]
[1777079581281,56.03,77443.9,0.1,-0.01351,1e-05,1.58914]
[1777079586316,56.03,77455.17,0.1,-0.01336,1e-05,1.57403]
[1777079591352,56.03,77457.9,0.1,-0.01333,1e-05,1.57039]
[1777079596387,56.03,77460.24,0.1,-0.0133,1e-05,1.56727]
[1777079601421,56.03,77465.55,0.1,-0.01323,1e-05,1.56022]
[1777079606457,56.03,77466.54,0.1,-0.01321,1e-05,1.55891]
[1777079611492,56.03,77467.21,0.1,-0.01318,1e-05,1.55555]
[1777079616527,56.03,77468.79,0.1,-0.01316,1e-05,1.55346]
[1777079621564,56.03,77469.1,0.1,-0.01316,1e-05,1.55305]
[1777079626597,56.03,77469.85,0.1,-0.01315,1e-05,1.55206]
[1777079632640,56.03,77470.57,0.1,-0.01314,1e-05,1.55111]
[1777079637681,56.03,77477.88,0.1,-0.01304,1e-05,1.54149]
[1777079642716,56.03,77489.29,0.1,-0.0129,1e-05,1.52656]
[1777079647751,56.03,77504.54,0.1,-0.0127,1e-05,1.50679]
[1777079652786,56.03,77507.09,0.1,-0.01267,1e-05,1.50351]
[1777079657822,56.03,77508.25,0.1,-0.01265,1e-05,1.50202]
[1777079662856,56.03,77513.72,0.1,-0.01258,1e-05,1.495]
[1777079667891,56.03,77513.2,0.1,-0.01259,1e-05,1.49566]
[1777079672926,56.03,77507.57,0.1,-0.01264,1e-05,1.50048]
[1777079678967,56.03,77507.61,0.1,-0.01264,1e-05,1.50043]
[1777079684003,56.03,77507.45,0.1,-0.01264,1e-05,1.50063]
[1777079689038,56.03,77508.01,0.1,-0.01264,1e-05,1.49991]
[1777079694077,56.03,77508.68,0.1,-0.01263,1e-05,1.49905]
[1777079699107,56.03,77508.56,0.1,-0.01263,1e-05,1.49921]
[1777079705921,56.03,77508.72,0.1,-0.01263,1e-05,1.499]
[1777079706022,56.03,77508.81,0.1,-0.01263,1e-05,1.49889]
[1777079706870,56.03,77508.81,0.1,-0.01263,1e-05,1.49889]
[1777079706951,56.03,77508.97,0.1,-0.01262,1e-05,1.49868]
[1777079712198,56.03,77508.77,0.1,-0.01263,1e-05,1.49894]
[1777079713771,56.03,77508.77,0.1,-0.01263,1e-05,1.49894]
[1777079713802,56.03,77508.77,0.1,-0.01263,1e-05,1.49894]
[1777079713869,56.03,77509.14,0.1,-0.01262,1e-05,1.49846]
[1777079714970,56.03,77509.14,0.1,-0.01262,1e-05,1.49846]
[1777079715030,56.03,77509.04,0.1,-0.01262,1e-05,1.49859]
[1777079722271,56.03,77509.05,0.1,-0.01262,1e-05,1.49858]
[1777079727305,56.03,77508.34,0.1,-0.01263,1e-05,1.49949]
[1777079732341,56.03,77508.34,0.1,-0.01261,1e-05,1.49708]
[1777079742410,56.03,77507.88,0.1,-0.01262,1e-05,1.49767]
[1777079747446,56.03,77506.99,0.1,-0.01263,1e-05,1.49881]
[1777079752481,56.03,77506.57,0.1,-0.01263,1e-05,1.49935]
[1777079758523,56.03,77506.7,0.1,-0.01263,1e-05,1.49919]
[1777079763557,56.03,77506.34,0.1,-0.01264,1e-05,1.49965]
[1777079768593,56.03,77506.28,0.1,-0.01264,1e-05,1.49973]
[1777079773628,56.03,77507.1,0.1,-0.01263,1e-05,1.49867]
[1777079778663,56.03,77507.0,0.1,-0.01263,1e-05,1.4988]
[1777079783698,56.03,77506.34,0.1,-0.01264,1e-05,1.49965]
[1777079788733,56.03,77505.39,0.1,-0.01265,1e-05,1.50087]
[1777079793769,56.03,77505.42,0.1,-0.01263,1e-05,1.49842]
[1777079799810,56.03,77505.41,0.1,-0.01263,1e-05,1.49843]
[1777079804846,56.03,77505.37,0.1,-0.01263,1e-05,1.49848]
[1777079809881,56.03,77510.81,0.1,-0.01256,1e-05,1.49151]
[1777079814916,56.03,77513.13,0.1,-0.01253,1e-05,1.48854]
[1777079819951,56.03,77513.11,0.1,-0.01253,1e-05,1.48857]
[1777079828008,56.03,77513.19,0.1,-0.01253,1e-05,1.48847]
[1777079834051,56.03,77512.39,0.1,-0.01254,1e-05,1.48949]
[1777079839085,56.03,77512.06,0.1,-0.01255,1e-05,1.48991]
[1777079844120,56.03,77522.98,0.1,-0.01241,1e-05,1.476]
[1777079849158,56.03,77524.1,0.1,-0.01239,1e-05,1.47458]
[1777079854191,56.03,77527.91,0.1,-0.01233,1e-05,1.46738]
[1777079859226,56.03,77527.01,0.1,-0.01234,1e-05,1.46851]
[1777079868080,56.03,77533.81,0.1,-0.01225,1e-05,1.45994]
[1777079873324,56.03,77536.09,0.1,-0.01223,1e-05,1.45707]
[1777079878358,56.03,77537.27,0.1,-0.01221,1e-05,1.45559]
[1777079883396,56.03,77538.75,0.1,-0.01219,1e-05,1.45374]
[1777079888429,56.03,77542.37,0.1,-0.01215,1e-05,1.4492]
[1777079893465,56.03,77537.6,0.1,-0.01221,1e-05,1.45518]
[1777079898500,56.03,77527.55,0.1,-0.01233,1e-05,1.46783]
[1777079903533,56.03,77519.47,0.1,-0.01243,1e-05,1.47807]
[1777079912596,56.03,77520.2,0.1,-0.0124,1e-05,1.47475]
[1777079917632,56.03,77520.41,0.1,-0.0124,1e-05,1.47449]
[1777079922668,56.03,77523.33,0.1,-0.01237,1e-05,1.47079]
[1777079927735,56.03,77522.22,0.1,-0.01238,1e-05,1.47219]
[1777079935790,56.03,77522.56,0.1,-0.01238,1e-05,1.47176]
[1777079941831,56.03,77522.69,0.1,-0.01237,1e-05,1.4716]
[1777079946865,56.03,77522.83,0.1,-0.01237,1e-05,1.47142]
[1777079954926,56.03,77522.98,0.1,-0.01237,1e-05,1.47123]
[1777079961973,56.03,77523.3,0.1,-0.01237,1e-05,1.47083]
[1777079967008,56.03,77522.26,0.1,-0.01238,1e-05,1.47214]
[1777079975063,56.03,77522.79,0.1,-0.01235,1e-05,1.46909]
[1777079981106,56.03,77522.73,0.1,-0.01235,1e-05,1.46916]
[1777079986140,56.03,77523.76,0.1,-0.01234,1e-05,1.46786]
[1777079991176,56.03,77522.81,0.1,-0.01235,1e-05,1.46906]
[1777079998225,56.03,77522.1,0.1,-0.01236,1e-05,1.46996]
[1777080003260,56.03,77521.69,0.1,-0.01237,1e-05,1.47048]
[1777080009303,56.03,77520.81,0.1,-0.01238,1e-05,1.47159]
[1777080015345,56.03,77519.81,0.1,-0.01239,1e-05,1.47286]
[1777080021386,56.03,77519.08,0.1,-0.0124,1e-05,1.47379]
[1777080026420,56.03,77518.19,0.1,-0.01241,1e-05,1.47491]
[1777080031455,56.03,77517.86,0.1,-0.0124,1e-05,1.47294]
[1777080036491,56.03,77516.12,0.1,-0.01242,1e-05,1.47515]
[1777080041526,56.03,77509.39,0.1,-0.0125,1e-05,1.48372]
[1777080046569,56.03,77507.9,0.1,-0.01252,1e-05,1.48562]
[1777080051607,56.03,77508.24,0.1,-0.01252,1e-05,1.48518]
[1777080057648,56.03,77508.92,0.1,-0.01251,1e-05,1.48432]
[1777080062696,56.03,77508.37,0.1,-0.01251,1e-05,1.48502]
[1777080067728,56.03,77508.35,0.1,-0.01251,1e-05,1.48504]
[1777080072762,56.03,77511.88,0.1,-0.01247,1e-05,1.48054]
[1777080079600,56.03,77510.75,0.1,-0.01248,1e-05,1.48198]
[1777080088873,56.03,77509.71,0.1,-0.0125,1e-05,1.48331]
[1777080099741,56.03,77508.85,0.1,-0.01249,1e-05,1.482]
[1777080108011,56.03,77508.27,0.1,-0.0125,1e-05,1.48274]
[1777080112040,56.03,77494.0,0.1,-0.01268,1e-05,1.50103]
[1777080117073,56.03,77494.77,0.1,-0.01267,1e-05,1.50004]
[1777080123116,56.03,77494.87,0.1,-0.01267,1e-05,1.49991]
[1777080128151,56.03,77495.76,0.1,-0.01265,1e-05,1.49876]
[1777080132179,56.03,77483.93,0.1,-0.01281,1e-05,1.51404]
[1777080138221,56.03,77482.4,0.1,-0.01283,1e-05,1.51603]
[1777080143256,56.03,77475.1,0.1,-0.01292,1e-05,1.52553]
[1777080148291,56.03,77470.2,0.1,-0.01298,1e-05,1.53193]
[1777080153327,56.03,77470.87,0.1,-0.01296,1e-05,1.52861]
[1777080158362,56.03,77472.18,0.1,-0.01294,1e-05,1.52689]
[1777080165411,56.03,77471.25,0.1,-0.01295,1e-05,1.52811]
[1777080170447,56.03,77470.26,0.1,-0.01296,1e-05,1.5294]
[1777080172460,56.03,77482.63,0.1,-0.0128,1e-05,1.5133]
[1777080177496,56.03,77486.99,0.1,-0.01275,1e-05,1.50765]
[1777080182530,56.03,77487.81,0.1,-0.01274,1e-05,1.50659]
[1777080187565,56.03,77487.81,0.1,-0.01274,1e-05,1.50659]
[1777080192599,56.03,77487.67,0.1,-0.01274,1e-05,1.50677]
[1777080193167,56.03,77487.67,0.1,-0.01274,1e-05,1.50677]
[1777080193217,56.03,77487.69,0.1,-0.01274,1e-05,1.50675]
[1777080196072,56.03,77487.69,0.1,-0.01274,1e-05,1.50675]
[1777080196417,56.03,77487.65,0.1,-0.01274,1e-05,1.5068]
[1777080199737,56.03,77487.85,0.1,-0.01274,1e-05,1.50654]
[1777080199751,56.03,77487.96,0.1,-0.01273,1e-05,1.5064]
[1777080206487,56.03,77488.63,0.1,-0.01273,1e-05,1.50553]
[1777080211738,56.03,77490.15,0.1,-0.01269,1e-05,1.50115]
[1777080216772,56.03,77489.51,0.1,-0.0127,1e-05,1.50197]
[1777080222814,56.03,77487.8,0.1,-0.01272,1e-05,1.50418]
[1777080227849,56.03,77486.92,0.1,-0.01273,1e-05,1.50531]
[1777080232885,56.03,77486.07,0.1,-0.01274,1e-05,1.50641]
[1777080237918,56.03,77483.01,0.1,-0.01278,1e-05,1.51037]
[1777080242954,56.03,77482.61,0.1,-0.01278,1e-05,1.51089]
[1777080252018,56.03,77482.3,0.1,-0.01279,1e-05,1.51129]
[1777080259067,56.03,77483.3,0.1,-0.01277,1e-05,1.51]
[1777080264121,56.03,77483.99,0.1,-0.01277,1e-05,1.5091]
[1777080272177,56.03,77484.0,0.1,-0.01275,1e-05,1.50666]
[1777080277216,56.03,77484.67,0.1,-0.01274,1e-05,1.50579]
[1777080282251,56.03,77485.2,0.1,-0.01273,1e-05,1.50511]
[1777080287290,56.03,77485.41,0.1,-0.01273,1e-05,1.50484]
[1777080293330,56.03,77485.9,0.1,-0.01272,1e-05,1.50421]
[1777080298365,56.03,77486.14,0.1,-0.01272,1e-05,1.5039]
[1777080303402,56.03,77486.71,0.1,-0.01271,1e-05,1.50316]
[1777080308438,56.03,77479.34,0.1,-0.01281,1e-05,1.51269]
[1777080317259,56.03,77478.98,0.1,-0.01281,1e-05,1.51316]
[1777080322537,56.03,77480.58,0.1,-0.01279,1e-05,1.51109]
[1777080328579,56.03,77483.34,0.1,-0.01275,1e-05,1.50751]
[1777080333613,56.03,77488.01,0.1,-0.01267,1e-05,1.49906]
[1777080341670,56.03,77489.28,0.1,-0.01266,1e-05,1.49743]
[1777080347711,56.03,77488.59,0.1,-0.01267,1e-05,1.49831]
[1777080358549,56.03,77487.71,0.1,-0.01268,1e-05,1.49945]
[1777080363825,56.03,77486.96,0.1,-0.01269,1e-05,1.50041]
[1777080368861,56.03,77487.48,0.1,-0.01268,1e-05,1.49974]
[1777080373894,56.03,77487.46,0.1,-0.01268,1e-05,1.49977]
[1777080378929,56.03,77487.45,0.1,-0.01268,1e-05,1.49978]
[1777080383965,56.03,77487.66,0.1,-0.01268,1e-05,1.49951]
[1777080389001,56.03,77487.37,0.1,-0.01268,1e-05,1.49989]
[1777080394036,56.03,77487.53,0.1,-0.01266,1e-05,1.49726]
[1777080399071,56.03,77487.46,0.1,-0.01266,1e-05,1.49735]
[1777080408899,56.03,77489.11,0.1,-0.01264,1e-05,1.49523]
[1777080417197,56.03,77488.01,0.1,-0.01266,1e-05,1.49664]
[1777080422232,56.03,77488.25,0.1,-0.01265,1e-05,1.49633]
[1777080428275,56.03,77487.97,0.1,-0.01266,1e-05,1.49669]
[1777080434320,56.03,77487.07,0.1,-0.01267,1e-05,1.49785]
[1777080439351,56.03,77476.45,0.1,-0.0128,1e-05,1.51157]
[1777080444387,56.03,77476.5,0.1,-0.0128,1e-05,1.5115]
[1777080449422,56.03,77477.96,0.1,-0.01278,1e-05,1.50961]
[1777080455464,56.03,77479.23,0.1,-0.01275,1e-05,1.50554]
[1777080460498,56.03,77479.96,0.1,-0.01274,1e-05,1.50459]
[1777080465534,56.03,77480.63,0.1,-0.01273,1e-05,1.50373]
[1777080470569,56.03,77481.99,0.1,-0.01271,1e-05,1.50197]
[1777080475605,56.03,77482.05,0.1,-0.01271,1e-05,1.50189]
[1777080481651,56.03,77482.62,0.1,-0.0127,1e-05,1.50116]
[1777080486687,56.03,77482.56,0.1,-0.01271,1e-05,1.50124]
[1777080491722,56.03,77483.2,0.1,-0.0127,1e-05,1.50041]
[1777080496757,56.03,77483.68,0.1,-0.01269,1e-05,1.49979]
[1777080502799,56.03,77482.74,0.1,-0.0127,1e-05,1.501]
[1777080507835,56.03,77484.19,0.1,-0.01268,1e-05,1.49914]
[1777080512869,56.03,77483.98,0.1,-0.01267,1e-05,1.49698]
[1777080517904,56.03,77486.56,0.1,-0.01263,1e-05,1.49366]
[1777080525961,56.03,77486.32,0.1,-0.01264,1e-05,1.49397]
[1777080532009,56.03,77484.04,0.1,-0.01267,1e-05,1.4969]
[1777080537043,56.03,77472.95,0.1,-0.01281,1e-05,1.51123]
[1777080542082,56.03,77472.8,0.1,-0.01281,1e-05,1.51143]
[1777080547113,56.03,77472.17,0.1,-0.01282,1e-05,1.51225]
[1777080554164,56.03,77470.33,0.1,-0.01284,1e-05,1.51464]
[1777080560209,56.03,77469.49,0.1,-0.01285,1e-05,1.51573]
[1777080565244,56.03,77468.96,0.1,-0.01286,1e-05,1.51642]
[1777080570278,56.03,77469.06,0.1,-0.01286,1e-05,1.51629]
[1777080575313,56.03,77470.28,0.1,-0.01282,1e-05,1.51226]
[1777080579341,56.03,77482.53,0.1,-0.01267,1e-05,1.49643]
[1777080585382,56.03,77481.88,0.1,-0.01267,1e-05,1.49726]
[1777080590418,56.03,77481.9,0.1,-0.01267,1e-05,1.49724]
[1777080593437,56.03,77481.41,0.1,-0.01268,1e-05,1.49787]
[1777080593444,56.03,77480.84,0.1,-0.01269,1e-05,1.4986]
[1777080597746,56.03,77479.89,0.1,-0.0127,1e-05,1.49983]
[1777080597848,56.03,77479.12,0.1,-0.01271,1e-05,1.50082]
[1777080599141,56.03,77479.12,0.1,-0.01271,1e-05,1.50082]
[1777080599209,56.03,77478.71,0.1,-0.01272,1e-05,1.50135]
[1777080600222,56.03,77478.71,0.1,-0.01272,1e-05,1.50135]
[1777080600492,56.03,77477.96,0.1,-0.01272,1e-05,1.50232]
[1777080602829,56.03,77478.02,0.1,-0.01272,1e-05,1.50224]
[1777080602903,56.03,77477.01,0.1,-0.01274,1e-05,1.50354]
[1777080608549,56.03,77475.73,0.1,-0.01275,1e-05,1.5052]
[1777080615598,56.03,77475.56,0.1,-0.01276,1e-05,1.50542]
[1777080620432,56.03,77485.16,0.1,-0.01263,1e-05,1.49304]
[1777080620709,56.03,77485.16,0.1,-0.01263,1e-05,1.49304]
[1777080620738,56.03,77485.23,0.1,-0.01263,1e-05,1.49295]
[1777080627888,56.03,77487.35,0.1,-0.0126,1e-05,1.49023]
[1777080627925,56.03,77487.39,0.1,-0.0126,1e-05,1.49018]
[1777080633723,56.03,77488.49,0.1,-0.01257,1e-05,1.48636]
[1777080638758,56.03,77488.0,0.1,-0.01258,1e-05,1.48698]
[1777080640014,56.03,77488.0,0.1,-0.01258,1e-05,1.48698]
[1777080640040,56.03,77487.71,0.1,-0.01258,1e-05,1.48735]
[1777080640158,56.03,77487.71,0.1,-0.01258,1e-05,1.48735]
[1777080642538,56.03,77483.78,0.1,-0.01263,1e-05,1.4924]
[1777080642786,56.03,77483.18,0.1,-0.01264,1e-05,1.49317]
[1777080645401,56.03,77483.79,0.1,-0.01263,1e-05,1.49238]
[1777080647736,56.03,77483.87,0.1,-0.01263,1e-05,1.49228]
[1777080647938,56.03,77483.86,0.1,-0.01263,1e-05,1.49229]
[1777080653865,56.03,77485.96,0.1,-0.0126,1e-05,1.4896]
[1777080659908,56.03,77486.36,0.1,-0.0126,1e-05,1.48909]
[1777080664942,56.03,77487.19,0.1,-0.01259,1e-05,1.48802]
[1777080670828,56.03,77487.84,0.1,-0.01258,1e-05,1.48719]
[1777080676030,56.03,77491.62,0.1,-0.01253,1e-05,1.48235]
[1777080681054,56.03,77501.66,0.1,-0.0124,1e-05,1.46957]
[1777080686090,56.03,77501.46,0.1,-0.01241,1e-05,1.46982]
[1777080691126,56.03,77503.3,0.1,-0.01236,1e-05,1.4651]
[1777080697166,56.03,77503.64,0.1,-0.01236,1e-05,1.46467]
[1777080707246,56.03,77504.76,0.1,-0.01235,1e-05,1.46325]
[1777080713288,56.03,77505.69,0.1,-0.01233,1e-05,1.46208]
[1777080718323,56.03,77506.42,0.1,-0.01233,1e-05,1.46115]
[1777080723358,56.03,77507.25,0.1,-0.01232,1e-05,1.46011]
[1777080728398,56.03,77510.02,0.1,-0.01228,1e-05,1.45661]
[1777080735442,56.03,77509.84,0.1,-0.01228,1e-05,1.45684]
[1777080740479,56.03,77515.32,0.1,-0.01221,1e-05,1.44995]
[1777080745516,56.03,77517.64,0.1,-0.01219,1e-05,1.44704]
[1777080750547,56.03,77518.31,0.1,-0.01218,1e-05,1.4462]
[1777080755582,56.03,77520.81,0.1,-0.01213,1e-05,1.4407]
[1777080760620,56.03,77521.31,0.1,-0.01212,1e-05,1.44008]
[1777080765652,56.03,77522.28,0.1,-0.01211,1e-05,1.43887]
[1777080770692,56.03,77522.48,0.1,-0.01211,1e-05,1.43862]
[1777080778744,56.03,77522.32,0.1,-0.01211,1e-05,1.43882]
[1777080784786,56.03,77522.36,0.1,-0.01211,1e-05,1.43877]
[1777080791842,56.03,77521.94,0.1,-0.01211,1e-05,1.43929]
[1777080799894,56.03,77521.26,0.1,-0.01212,1e-05,1.44014]
[1777080804928,56.03,77521.18,0.1,-0.01212,1e-05,1.44024]
[1777080809962,56.03,77521.14,0.1,-0.01212,1e-05,1.44029]
[1777080812984,56.03,77521.43,0.1,-0.0121,1e-05,1.43756]
[1777080821902,56.03,77521.38,0.1,-0.0121,1e-05,1.43763]
[1777080828091,56.03,77522.04,0.1,-0.01209,1e-05,1.4368]
[1777080833125,56.03,77521.89,0.1,-0.0121,1e-05,1.43699]
[1777080838684,56.03,77521.56,0.1,-0.0121,1e-05,1.4374]
[1777080839167,56.03,77521.37,0.1,-0.0121,1e-05,1.43764]
[1777080839898,56.03,77521.37,0.1,-0.0121,1e-05,1.43764]
[1777080839998,56.03,77521.32,0.1,-0.0121,1e-05,1.4377]
[1777080845213,56.03,77529.26,0.1,-0.01201,1e-05,1.42783]
[1777080848038,56.03,77528.8,0.1,-0.01201,1e-05,1.4284]
[1777080848231,56.03,77529.04,0.1,-0.01201,1e-05,1.4281]
[1777080851230,56.03,77530.95,0.1,-0.01198,1e-05,1.42573]
[1777080851271,56.03,77532.38,0.1,-0.01197,1e-05,1.42396]
[1777080856288,56.03,77533.28,0.1,-0.01196,1e-05,1.42285]
[1777080862190,56.03,77534.56,0.1,-0.01194,1e-05,1.42126]
[1777080867399,56.03,77536.47,0.1,-0.01192,1e-05,1.41891]
[1777080877469,56.03,77541.51,0.1,-0.01184,1e-05,1.41036]
[1777080882504,56.03,77544.09,0.1,-0.01181,1e-05,1.4072]
[1777080890560,56.03,77545.09,0.1,-0.01179,1e-05,1.40597]
[1777080895597,56.03,77547.31,0.1,-0.01177,1e-05,1.40325]
[1777080901637,56.03,77549.64,0.1,-0.01174,1e-05,1.40041]
[1777080906672,56.03,77550.88,0.1,-0.01173,1e-05,1.39889]
[1777080911706,56.03,77555.81,0.1,-0.01167,1e-05,1.39289]
[1777080916742,56.03,77555.29,0.1,-0.01167,1e-05,1.39352]
[1777080922610,56.03,77554.91,0.1,-0.01168,1e-05,1.39398]
[1777080927821,56.03,77555.35,0.1,-0.01167,1e-05,1.39345]
[1777080932856,56.03,77555.82,0.1,-0.01165,1e-05,1.39056]
[1777080937890,56.03,77556.22,0.1,-0.01164,1e-05,1.39008]
[1777080950982,56.03,77554.92,0.1,-0.01166,1e-05,1.39165]
[1777080956024,56.03,77557.6,0.1,-0.01163,1e-05,1.3884]
[1777080961053,56.03,77550.98,0.1,-0.01171,1e-05,1.39645]
[1777080966089,56.03,77551.83,0.1,-0.0117,1e-05,1.39541]
[1777080972129,56.03,77552.76,0.1,-0.01168,1e-05,1.39428]
[1777080977164,56.03,77556.63,0.1,-0.01164,1e-05,1.38958]
[1777080982200,56.03,77560.99,0.1,-0.01159,1e-05,1.38429]
[1777080987235,56.03,77563.4,0.1,-0.01156,1e-05,1.38138]
[1777080992273,56.03,77564.36,0.1,-0.01153,1e-05,1.37792]
[1777080997305,56.03,77561.86,0.1,-0.01156,1e-05,1.38094]
[1777081002341,56.03,77557.97,0.1,-0.0116,1e-05,1.38564]
[1777081004354,56.03,77544.96,0.1,-0.01176,1e-05,1.40147]
[1777081009389,56.03,77544.54,0.1,-0.01176,1e-05,1.40199]
[1777081015431,56.03,77542.72,0.1,-0.01179,1e-05,1.40421]
[1777081021472,56.03,77541.45,0.1,-0.0118,1e-05,1.40577]
[1777081026508,56.03,77547.12,0.1,-0.01173,1e-05,1.39883]
[1777081031543,56.03,77547.05,0.1,-0.01173,1e-05,1.39892]
[1777081036578,56.03,77548.25,0.1,-0.01172,1e-05,1.39746]
[1777081041612,56.03,77553.09,0.1,-0.01166,1e-05,1.39156]
[1777081044633,56.03,77541.07,0.1,-0.01181,1e-05,1.40623]
[1777081053522,56.03,77542.66,0.1,-0.01177,1e-05,1.40196]
[1777081058736,56.03,77545.09,0.1,-0.01174,1e-05,1.39899]
[1777081064780,56.03,77545.35,0.1,-0.01174,1e-05,1.39867]
[1777081069814,56.03,77555.75,0.1,-0.01161,1e-05,1.38602]
[1777081074849,56.03,77555.42,0.1,-0.01162,1e-05,1.38642]
[1777081079885,56.03,77564.51,0.1,-0.01151,1e-05,1.37544]
[1777081084919,56.03,77563.57,0.1,-0.01152,1e-05,1.37657]
[1777081089955,56.03,77558.45,0.1,-0.01158,1e-05,1.38275]
[1777081095997,56.03,77558.03,0.1,-0.01158,1e-05,1.38326]
[1777081102039,56.03,77557.95,0.1,-0.01159,1e-05,1.38336]
[1777081107074,56.03,77554.95,0.1,-0.01162,1e-05,1.38699]
[1777081113116,56.03,77554.07,0.1,-0.01161,1e-05,1.38574]
[1777081118151,56.03,77552.69,0.1,-0.01163,1e-05,1.38742]
[1777081124193,56.03,77552.99,0.1,-0.01163,1e-05,1.38705]
[1777081131241,56.03,77549.74,0.1,-0.01166,1e-05,1.391]
[1777081140305,56.03,77549.8,0.1,-0.01166,1e-05,1.39093]
[1777081145340,56.03,77548.27,0.1,-0.01168,1e-05,1.39279]
[1777081150378,56.03,77546.44,0.1,-0.0117,1e-05,1.39502]
[1777081157426,56.03,77545.8,0.1,-0.01171,1e-05,1.3958]
[1777081164476,56.03,77545.92,0.1,-0.01171,1e-05,1.39565]
[1777081170518,56.03,77545.18,0.1,-0.01172,1e-05,1.39655]
[1777081179581,56.03,77545.19,0.1,-0.0117,1e-05,1.39422]
[1777081184616,56.03,77546.79,0.1,-0.01168,1e-05,1.39227]
[1777081189650,56.03,77546.33,0.1,-0.01169,1e-05,1.39283]
[1777081195692,56.03,77548.39,0.1,-0.01166,1e-05,1.39032]
[1777081200727,56.03,77552.53,0.1,-0.01161,1e-05,1.3853]
[1777081205763,56.03,77558.32,0.1,-0.01154,1e-05,1.3783]
[1777081210801,56.03,77559.25,0.1,-0.01153,1e-05,1.37717]
[1777081215837,56.03,77559.02,0.1,-0.01154,1e-05,1.37745]
[1777081221883,56.03,77558.81,0.1,-0.01154,1e-05,1.37771]
[1777081226909,56.03,77554.93,0.1,-0.01158,1e-05,1.38239]
[1777081231945,56.03,77559.58,0.1,-0.01151,1e-05,1.37447]
[1777081236980,56.03,77559.64,0.1,-0.01151,1e-05,1.3744]
[1777081239997,56.03,77560.64,0.1,-0.0115,1e-05,1.3732]
[1777081240077,56.03,77557.94,0.1,-0.01153,1e-05,1.37645]
[1777081242071,56.03,77557.94,0.1,-0.01153,1e-05,1.37645]
[1777081242136,56.03,77557.98,0.1,-0.01153,1e-05,1.3764]
[1777081248059,56.03,77558.9,0.1,-0.01152,1e-05,1.37529]
[1777081253094,56.03,77559.71,0.1,-0.01151,1e-05,1.37432]
[1777081255935,56.03,77559.8,0.1,-0.01151,1e-05,1.37421]
[1777081256116,56.03,77559.93,0.1,-0.01151,1e-05,1.37405]
[1777081261152,56.03,77560.86,0.1,-0.01149,1e-05,1.37293]
[1777081264469,56.03,77560.75,0.1,-0.0115,1e-05,1.37307]
[1777081264544,56.03,77556.79,0.1,-0.01154,1e-05,1.37784]
[1777081270215,56.03,77555.26,0.1,-0.01156,1e-05,1.37969]
[1777081276257,56.03,77554.4,0.1,-0.01157,1e-05,1.38072]
[1777081284312,56.03,77554.52,0.1,-0.01157,1e-05,1.38058]
[1777081289349,56.03,77555.23,0.1,-0.01156,1e-05,1.37972]
[1777081294382,56.03,77555.73,0.1,-0.01154,1e-05,1.37681]
[1777081304453,56.03,77556.12,0.1,-0.01153,1e-05,1.37634]
[1777081309487,56.03,77558.27,0.1,-0.01151,1e-05,1.37375]
[1777081314527,56.03,77558.36,0.1,-0.01151,1e-05,1.37364]
[1777081320565,56.03,77559.29,0.1,-0.01149,1e-05,1.37252]
[1777081325601,56.03,77558.41,0.1,-0.01151,1e-05,1.37358]
[1777081330636,56.03,77558.5,0.1,-0.0115,1e-05,1.37347]
[1777081336677,56.03,77558.52,0.1,-0.0115,1e-05,1.37345]
[1777081342719,56.03,77556.97,0.1,-0.01152,1e-05,1.37532]
[1777081349768,56.03,77558.51,0.1,-0.0115,1e-05,1.37346]
[1777081354805,56.03,77557.96,0.1,-0.01149,1e-05,1.37182]
[1777081361854,56.03,77558.51,0.1,-0.01149,1e-05,1.37116]
[1777081365599,56.03,77564.96,0.1,-0.01141,1e-05,1.36342]
[1777081365612,56.03,77566.02,0.1,-0.0114,1e-05,1.36215]
[1777081371922,56.03,77565.55,0.1,-0.0114,1e-05,1.36271]
[1777081376957,56.03,77566.27,0.1,-0.01139,1e-05,1.36185]
[1777081381992,56.03,77562.37,0.1,-0.01144,1e-05,1.36652]
[1777081387028,56.03,77561.72,0.1,-0.01145,1e-05,1.3673]
[1777081395919,56.03,77561.63,0.1,-0.01145,1e-05,1.36741]
[1777081401127,56.03,77560.38,0.1,-0.01146,1e-05,1.36891]
[1777081411196,56.03,77560.35,0.1,-0.01145,1e-05,1.36665]
[1777081416231,56.03,77559.64,0.1,-0.01145,1e-05,1.3675]
[1777081421288,56.03,77558.5,0.1,-0.01147,1e-05,1.36887]
[1777081422845,56.03,77558.5,0.1,-0.01147,1e-05,1.36887]
[1777081423283,56.03,77558.52,0.1,-0.01147,1e-05,1.36885]
[1777081425831,56.03,77559.71,0.1,-0.01145,1e-05,1.36742]
[1777081425901,56.03,77559.18,0.1,-0.01146,1e-05,1.36806]
[1777081426475,56.03,77559.18,0.1,-0.01146,1e-05,1.36806]
[1777081426573,56.03,77559.01,0.1,-0.01146,1e-05,1.36826]
[1777081432460,56.03,77556.42,0.1,-0.01149,1e-05,1.37137]
[1777081438387,56.03,77556.74,0.1,-0.01149,1e-05,1.37099]
[1777081443424,56.03,77559.78,0.1,-0.01145,1e-05,1.36734]
[1777081448457,56.03,77559.74,0.1,-0.01145,1e-05,1.36738]
[1777081453492,56.03,77559.43,0.1,-0.01146,1e-05,1.36776]
[1777081458527,56.03,77560.28,0.1,-0.01145,1e-05,1.36674]
[1777081463562,56.03,77559.18,0.1,-0.01146,1e-05,1.36806]
[1777081468789,56.03,77560.94,0.1,-0.01144,1e-05,1.36594]
[1777081468846,56.03,77562.24,0.1,-0.01142,1e-05,1.36439]
[1777081475647,56.03,77562.86,0.1,-0.0114,1e-05,1.36135]
[1777081480684,56.03,77562.11,0.1,-0.01141,1e-05,1.36225]
[1777081485717,56.03,77562.06,0.1,-0.01141,1e-05,1.36231]
[1777081491759,56.03,77561.34,0.1,-0.01142,1e-05,1.36317]
[1777081496793,56.03,77560.96,0.1,-0.01142,1e-05,1.36363]
[1777081502836,56.03,77560.89,0.1,-0.01142,1e-05,1.36371]
[1777081506403,56.03,77568.01,0.1,-0.01134,1e-05,1.3552]
[1777081506863,56.03,77574.7,0.1,-0.01126,1e-05,1.34725]
[1777081513912,56.03,77574.05,0.1,-0.01127,1e-05,1.34802]
[1777081518948,56.03,77580.53,0.1,-0.01119,1e-05,1.34035]
[1777081523984,56.03,77584.53,0.1,-0.01115,1e-05,1.33563]
[1777081530025,56.03,77585.92,0.1,-0.01113,1e-05,1.33399]
[1777081535060,56.03,77591.88,0.1,-0.01104,1e-05,1.32475]
[1777081540094,56.03,77595.4,0.1,-0.011,1e-05,1.32063]
[1777081545130,56.03,77598.88,0.1,-0.01097,1e-05,1.31658]
[1777081550164,56.03,77603.73,0.1,-0.01091,1e-05,1.31094]
[1777081555203,56.03,77611.15,0.1,-0.01083,1e-05,1.30235]
[1777081560235,56.03,77612.13,0.1,-0.01082,1e-05,1.30122]
[1777081565272,56.03,77613.15,0.1,-0.0108,1e-05,1.30005]
[1777081570307,56.03,77614.85,0.1,-0.01079,1e-05,1.29809]
[1777081575341,56.03,77620.33,0.1,-0.01072,1e-05,1.2918]
[1777081580376,56.03,77620.27,0.1,-0.01073,1e-05,1.29186]
[1777081585410,56.03,77606.65,0.1,-0.01088,1e-05,1.30755]
[1777081590446,56.03,77596.07,0.1,-0.011,1e-05,1.31985]
[1777081596487,56.03,77593.19,0.1,-0.01101,1e-05,1.32097]
[1777081601522,56.03,77586.84,0.1,-0.01108,1e-05,1.3284]
[1777081606564,56.03,77585.11,0.1,-0.0111,1e-05,1.33043]
[1777081612601,56.03,77585.22,0.1,-0.0111,1e-05,1.3303]
[1777081617638,56.03,77582.75,0.1,-0.01113,1e-05,1.3332]
[1777081622670,56.03,77583.58,0.1,-0.01112,1e-05,1.33223]
[1777081627705,56.03,77583.89,0.1,-0.01112,1e-05,1.33186]
[1777081634755,56.03,77583.93,0.1,-0.01112,1e-05,1.33181]
[1777081639795,56.03,77583.9,0.1,-0.01112,1e-05,1.33185]
[1777081644829,56.03,77583.4,0.1,-0.01112,1e-05,1.33244]
[1777081649860,56.03,77583.15,0.1,-0.01113,1e-05,1.33273]
[1777081654895,56.03,77582.6,0.1,-0.01111,1e-05,1.33112]
[1777081659930,56.03,77583.89,0.1,-0.0111,1e-05,1.3296]
[1777081666979,56.03,77582.53,0.1,-0.01111,1e-05,1.3312]
[1777081672014,56.03,77580.38,0.1,-0.01114,1e-05,1.33373]
[1777081677049,56.03,77580.02,0.1,-0.01114,1e-05,1.33415]
[1777081683093,56.03,77581.17,0.1,-0.01113,1e-05,1.3328]
[1777081688127,56.03,77580.34,0.1,-0.01114,1e-05,1.33378]
[1777081693161,56.03,77579.91,0.1,-0.01114,1e-05,1.33428]
[1777081699203,56.03,77579.42,0.1,-0.01115,1e-05,1.33486]
[1777081706254,56.03,77579.22,0.1,-0.01115,1e-05,1.3351]
[1777081711288,56.03,77578.03,0.1,-0.01115,1e-05,1.33423]
[1777081716323,56.03,77585.02,0.1,-0.01107,1e-05,1.32602]
[1777081722365,56.03,77583.7,0.1,-0.01108,1e-05,1.32757]
[1777081728284,56.03,77582.25,0.1,-0.0111,1e-05,1.32927]
[1777081734455,56.03,77581.12,0.1,-0.01111,1e-05,1.3306]
[1777081741503,56.03,77581.58,0.1,-0.01111,1e-05,1.33006]
[1777081747543,56.03,77581.4,0.1,-0.01111,1e-05,1.33027]
[1777081752578,56.03,77577.19,0.1,-0.01116,1e-05,1.33522]
[1777081758626,56.03,77577.43,0.1,-0.01116,1e-05,1.33494]
[1777081763658,56.03,77581.57,0.1,-0.01111,1e-05,1.33007]
[1777081768691,56.03,77579.92,0.1,-0.01113,1e-05,1.33201]
[1777081773728,56.03,77580.24,0.1,-0.0111,1e-05,1.32937]
[1777081778764,56.03,77580.24,0.1,-0.0111,1e-05,1.32937]
[1777081784805,56.03,77580.06,0.1,-0.01111,1e-05,1.32958]
[1777081792862,56.03,77581.11,0.1,-0.01109,1e-05,1.32835]
[1777081797896,56.03,77581.42,0.1,-0.01109,1e-05,1.32799]
[1777081802932,56.03,77581.77,0.1,-0.01109,1e-05,1.32758]
[1777081807969,56.03,77582.09,0.1,-0.01108,1e-05,1.3272]
[1777081813005,56.03,77580.27,0.1,-0.0111,1e-05,1.32934]
[1777081818041,56.03,77576.63,0.1,-0.01115,1e-05,1.33362]
[1777081823075,56.03,77577.57,0.1,-0.01114,1e-05,1.33251]
[1777081828111,56.03,77576.12,0.1,-0.01115,1e-05,1.33422]
[1777081833144,56.03,77577.5,0.1,-0.01112,1e-05,1.33033]
[1777081838181,56.03,77577.82,0.1,-0.01111,1e-05,1.32995]
[1777081843217,56.03,77577.95,0.1,-0.01111,1e-05,1.3298]
[1777081849263,56.03,77569.28,0.1,-0.01121,1e-05,1.34002]
[1777081854295,56.03,77566.67,0.1,-0.01124,1e-05,1.34311]
[1777081859331,56.03,77567.06,0.1,-0.01124,1e-05,1.34265]
[1777081864368,56.03,77570.2,0.1,-0.0112,1e-05,1.33894]
[1777081869401,56.03,77575.53,0.1,-0.01114,1e-05,1.33265]
[1777081874436,56.03,77576.28,0.1,-0.01113,1e-05,1.33177]
[1777081880499,56.03,77574.76,0.1,-0.01115,1e-05,1.33355]
[1777081885529,56.03,77582.56,0.1,-0.01106,1e-05,1.32439]
[1777081890564,56.03,77585.78,0.1,-0.01102,1e-05,1.32063]
[1777081895599,56.03,77585.15,0.1,-0.01101,1e-05,1.31911]
[1777081900634,56.03,77584.5,0.1,-0.01102,1e-05,1.31987]
[1777081907683,56.03,77584.3,0.1,-0.01102,1e-05,1.3201]
[1777081912717,56.03,77582.49,0.1,-0.01104,1e-05,1.32222]
[1777081917755,56.03,77570.27,0.1,-0.01118,1e-05,1.33658]
[1777081923832,56.03,77562.39,0.1,-0.01127,1e-05,1.34591]
[1777081928836,56.03,77566.16,0.1,-0.01123,1e-05,1.34144]
[1777081933871,56.03,77568.41,0.1,-0.0112,1e-05,1.33878]
[1777081938906,56.03,77569.16,0.1,-0.0112,1e-05,1.33789]
[1777081943941,56.03,77579.45,0.1,-0.01108,1e-05,1.32578]
[1777081948976,56.03,77578.88,0.1,-0.01108,1e-05,1.32645]
[1777081954011,56.03,77578.9,0.1,-0.01107,1e-05,1.32417]
[1777081960053,56.03,77579.14,0.1,-0.01106,1e-05,1.32389]
[1777081965088,56.03,77579.6,0.1,-0.01106,1e-05,1.32335]
[1777081970123,56.03,77578.72,0.1,-0.01107,1e-05,1.32438]
[1777081975163,56.03,77577.31,0.1,-0.01108,1e-05,1.32603]
[1777081983213,56.03,77577.1,0.1,-0.01109,1e-05,1.32628]
[1777081990264,56.03,77576.81,0.1,-0.01109,1e-05,1.32662]
[1777081995298,56.03,77572.05,0.1,-0.01114,1e-05,1.33221]
[1777082000334,56.03,77571.17,0.1,-0.01115,1e-05,1.33325]
[1777082005368,56.03,77571.18,0.1,-0.01115,1e-05,1.33324]
[1777082010404,56.03,77571.77,0.1,-0.01115,1e-05,1.33254]
[1777082015438,56.03,77570.59,0.1,-0.01114,1e-05,1.33167]
[1777082020474,56.03,77567.15,0.1,-0.01118,1e-05,1.33572]
[1777082025509,56.03,77561.2,0.1,-0.01125,1e-05,1.34276]
[1777082030543,56.03,77556.12,0.1,-0.01131,1e-05,1.34879]
[1777082035579,56.03,77557.15,0.1,-0.0113,1e-05,1.34757]
[1777082040614,56.03,77557.23,0.1,-0.0113,1e-05,1.34747]
[1777082045649,56.03,77558.33,0.1,-0.01128,1e-05,1.34617]
[1777082050683,56.03,77557.83,0.1,-0.01129,1e-05,1.34676]
[1777082057733,56.03,77558.57,0.1,-0.01128,1e-05,1.34588]
[1777082062769,56.03,77559.51,0.1,-0.01127,1e-05,1.34477]
[1777082067802,56.03,77558.97,0.1,-0.01128,1e-05,1.34541]
[1777082072840,56.03,77560.8,0.1,-0.01124,1e-05,1.34096]
[1777082077873,56.03,77563.82,0.1,-0.0112,1e-05,1.33738]
[1777082082910,56.03,77564.19,0.1,-0.0112,1e-05,1.33695]
[1777082088950,56.03,77563.98,0.1,-0.0112,1e-05,1.33719]
[1777082093987,56.03,77570.21,0.1,-0.01113,1e-05,1.32985]
[1777082099022,56.03,77567.06,0.1,-0.01116,1e-05,1.33356]
[1777082104058,56.03,77564.55,0.1,-0.01119,1e-05,1.33652]
[1777082109092,56.03,77564.08,0.1,-0.0112,1e-05,1.33708]
[1777082115135,56.03,77562.97,0.1,-0.01121,1e-05,1.33839]
[1777082120172,56.03,77562.62,0.1,-0.01122,1e-05,1.3388]
[1777082125204,56.03,77561.71,0.1,-0.01123,1e-05,1.33988]
[1777082130240,56.03,77561.38,0.1,-0.01123,1e-05,1.34027]
[1777082135274,56.03,77557.52,0.1,-0.01126,1e-05,1.34256]
[1777082140308,56.03,77557.27,0.1,-0.01126,1e-05,1.34286]
[1777082146350,56.03,77553.2,0.1,-0.01131,1e-05,1.34769]
[1777082152394,56.03,77555.36,0.1,-0.01128,1e-05,1.34513]
[1777082157430,56.03,77555.82,0.1,-0.01128,1e-05,1.34458]
[1777082162465,56.03,77555.81,0.1,-0.01128,1e-05,1.34459]
[1777082167503,56.03,77555.93,0.1,-0.01128,1e-05,1.34445]
[1777082176563,56.03,77556.11,0.1,-0.01127,1e-05,1.34424]
[1777082181599,56.03,77557.77,0.1,-0.01125,1e-05,1.34227]
[1777082187641,56.03,77558.83,0.1,-0.01124,1e-05,1.34101]
[1777082198718,56.03,77558.98,0.1,-0.01122,1e-05,1.33855]
[1777082203753,56.03,77558.27,0.1,-0.01123,1e-05,1.33939]
[1777082208788,56.03,77558.3,0.1,-0.01123,1e-05,1.33936]
[1777082213824,56.03,77558.44,0.1,-0.01123,1e-05,1.33919]
[1777082218858,56.03,77558.18,0.1,-0.01123,1e-05,1.3395]
[1777082223893,56.03,77557.85,0.1,-0.01123,1e-05,1.33989]
[1777082228933,56.03,77558.09,0.1,-0.01123,1e-05,1.33961]
[1777082233963,56.03,77557.99,0.1,-0.01123,1e-05,1.33973]
[1777082238999,56.03,77558.1,0.1,-0.01123,1e-05,1.3396]
[1777082245041,56.03,77558.26,0.1,-0.01123,1e-05,1.33941]
[1777082250076,56.03,77558.08,0.1,-0.01123,1e-05,1.33962]
[1777082255115,56.03,77557.92,0.1,-0.01122,1e-05,1.33753]
[1777082262044,56.03,77558.07,0.1,-0.01121,1e-05,1.33735]
[1777082267199,56.03,77556.76,0.1,-0.01123,1e-05,1.3389]
[1777082276262,56.03,77557.36,0.1,-0.01122,1e-05,1.33819]
[1777082281297,56.03,77558.08,0.1,-0.01121,1e-05,1.33734]
[1777082286335,56.03,77557.92,0.1,-0.01122,1e-05,1.33753]
[1777082292374,56.03,77556.95,0.1,-0.01123,1e-05,1.33868]
[1777082298431,56.03,77557.56,0.1,-0.01122,1e-05,1.33796]
[1777082311523,56.03,77558.45,0.1,-0.01119,1e-05,1.33463]
[1777082316558,56.03,77557.74,0.1,-0.0112,1e-05,1.33547]
[1777082321593,56.03,77557.64,0.1,-0.0112,1e-05,1.33558]
[1777082326628,56.03,77557.52,0.1,-0.0112,1e-05,1.33573]
[1777082332545,56.03,77557.51,0.1,-0.0112,1e-05,1.33574]
[1777082337704,56.03,77557.37,0.1,-0.0112,1e-05,1.3359]
[1777082343752,56.03,77552.31,0.1,-0.01126,1e-05,1.3419]
[1777082348784,56.03,77553.08,0.1,-0.01125,1e-05,1.34098]
[1777082356838,56.03,77553.59,0.1,-0.01125,1e-05,1.34038]
[1777082361875,56.03,77551.72,0.1,-0.01127,1e-05,1.3426]
[1777082367916,56.03,77551.93,0.1,-0.01127,1e-05,1.34235]
[1777082373957,56.03,77552.91,0.1,-0.01124,1e-05,1.3389]
[1777082381007,56.03,77552.86,0.1,-0.01124,1e-05,1.33896]
[1777082386042,56.03,77552.63,0.1,-0.01124,1e-05,1.33923]
[1777082391076,56.03,77551.63,0.1,-0.01125,1e-05,1.34042]
[1777082396113,56.03,77551.74,0.1,-0.01125,1e-05,1.34029]
[1777082401153,56.03,77551.76,0.1,-0.01125,1e-05,1.34026]
[1777082406189,56.03,77557.75,0.1,-0.01118,1e-05,1.33318]
[1777082411226,56.03,77558.01,0.1,-0.01118,1e-05,1.33287]
[1777082418271,56.03,77557.26,0.1,-0.01119,1e-05,1.33376]
[1777082424314,56.03,77556.83,0.1,-0.01119,1e-05,1.33427]
[1777082433377,56.03,77556.72,0.1,-0.01117,1e-05,1.33212]
[1777082438412,56.03,77556.85,0.1,-0.01117,1e-05,1.33197]
[1777082443447,56.03,77557.36,0.1,-0.01117,1e-05,1.33137]
[1777082448482,56.03,77556.28,0.1,-0.01118,1e-05,1.33264]
[1777082457545,56.03,77556.0,0.1,-0.01118,1e-05,1.33297]
[1777082463461,56.03,77552.86,0.1,-0.01122,1e-05,1.33668]
[1777082470669,56.03,77552.86,0.1,-0.01122,1e-05,1.33668]
[1777082477725,56.03,77553.6,0.1,-0.01121,1e-05,1.33581]
[1777082483763,56.03,77554.17,0.1,-0.0112,1e-05,1.33513]
[1777082490813,56.03,77554.58,0.1,-0.0112,1e-05,1.33465]
[1777082492476,56.03,77554.58,0.1,-0.0112,1e-05,1.33465]
[1777082492516,56.03,77554.69,0.1,-0.01118,1e-05,1.33224]
[1777082497864,56.03,77558.41,0.1,-0.01114,1e-05,1.32786]
[1777082502142,56.03,77561.71,0.1,-0.0111,1e-05,1.32398]
[1777082502898,56.03,77561.58,0.1,-0.0111,1e-05,1.32413]
[1777082507932,56.03,77559.14,0.1,-0.01113,1e-05,1.327]
[1777082512521,56.03,77559.29,0.1,-0.01113,1e-05,1.32682]
[1777082512623,56.03,77559.15,0.1,-0.01113,1e-05,1.32699]
[1777082513170,56.03,77559.15,0.1,-0.01113,1e-05,1.32699]
[1777082513813,56.03,77559.15,0.1,-0.01113,1e-05,1.32699]
[1777082521031,56.03,77557.74,0.1,-0.01114,1e-05,1.32864]
[1777082523892,56.03,77557.54,0.1,-0.01115,1e-05,1.32888]
[1777082524055,56.03,77557.18,0.1,-0.01115,1e-05,1.3293]
[1777082529090,56.03,77557.78,0.1,-0.01114,1e-05,1.3286]
[1777082531118,56.03,77557.78,0.1,-0.01114,1e-05,1.3286]
[1777082531180,56.03,77557.97,0.1,-0.01114,1e-05,1.32837]
[1777082537147,56.03,77556.9,0.1,-0.01115,1e-05,1.32963]
[1777082542181,56.03,77556.74,0.1,-0.01116,1e-05,1.32982]
[1777082547216,56.03,77563.06,0.1,-0.01108,1e-05,1.32239]
[1777082552250,56.03,77561.68,0.1,-0.01108,1e-05,1.32175]
[1777082557287,56.03,77562.17,0.1,-0.01107,1e-05,1.32117]
[1777082562322,56.03,77561.88,0.1,-0.01108,1e-05,1.32151]
[1777082569199,56.03,77562.21,0.1,-0.01107,1e-05,1.32112]
[1777082574406,56.03,77561.55,0.1,-0.01108,1e-05,1.3219]
[1777082580450,56.03,77558.9,0.1,-0.01111,1e-05,1.32501]
[1777082585484,56.03,77560.34,0.1,-0.0111,1e-05,1.32332]
[1777082590518,56.03,77560.72,0.1,-0.01109,1e-05,1.32287]
[1777082595553,56.03,77558.02,0.1,-0.01112,1e-05,1.32604]
[1777082603610,56.03,77558.83,0.1,-0.01111,1e-05,1.32509]
[1777082609479,56.03,77559.97,0.1,-0.0111,1e-05,1.32375]
[1777082614688,56.03,77562.23,0.1,-0.01106,1e-05,1.31884]
[1777082619730,56.03,77546.77,0.1,-0.01123,1e-05,1.33704]
[1777082620740,56.03,77535.34,0.1,-0.01137,1e-05,1.35064]
[1777082622753,56.03,77518.05,0.1,-0.01157,1e-05,1.37141]
[1777082627782,56.03,77516.6,0.1,-0.01159,1e-05,1.37317]
[1777082632818,56.03,77517.85,0.1,-0.01157,1e-05,1.37165]
[1777082637852,56.03,77518.35,0.1,-0.01157,1e-05,1.37105]
[1777082642890,56.03,77517.66,0.1,-0.01158,1e-05,1.37188]
[1777082648928,56.03,77514.76,0.1,-0.01161,1e-05,1.37539]
[1777082653964,56.03,77511.63,0.1,-0.01165,1e-05,1.37919]
[1777082659001,56.03,77508.95,0.1,-0.01168,1e-05,1.38245]
[1777082664040,56.03,77506.07,0.1,-0.01172,1e-05,1.38596]
[1777082669075,56.03,77505.66,0.1,-0.01172,1e-05,1.38646]
[1777082674111,56.03,77503.2,0.1,-0.01173,1e-05,1.38712]
[1777082679146,56.03,77502.93,0.1,-0.01173,1e-05,1.38745]
[1777082684179,56.03,77503.53,0.1,-0.01173,1e-05,1.38672]
[1777082689214,56.03,77500.4,0.1,-0.01177,1e-05,1.39054]
[1777082694249,56.03,77501.0,0.1,-0.01176,1e-05,1.38981]
[1777082700114,56.03,77503.74,0.1,-0.01172,1e-05,1.38646]
[1777082705327,56.03,77505.02,0.1,-0.01171,1e-05,1.3849]
[1777082710362,56.03,77504.93,0.1,-0.01171,1e-05,1.38501]
[1777082715397,56.03,77502.96,0.1,-0.01173,1e-05,1.38741]
[1777082720432,56.03,77503.1,0.1,-0.01173,1e-05,1.38724]
[1777082726486,56.03,77503.44,0.1,-0.01173,1e-05,1.38683]
[1777082731523,56.03,77507.7,0.1,-0.01166,1e-05,1.3793]
[1777082736557,56.03,77508.28,0.1,-0.01165,1e-05,1.3786]
[1777082741594,56.03,77509.11,0.1,-0.01164,1e-05,1.37759]
[1777082746627,56.03,77508.97,0.1,-0.01164,1e-05,1.37776]
[1777082753676,56.03,77510.05,0.1,-0.01163,1e-05,1.37645]
[1777082758711,56.03,77514.14,0.1,-0.01158,1e-05,1.37149]
[1777082763745,56.03,77513.33,0.1,-0.01159,1e-05,1.37247]
[1777082768781,56.03,77512.97,0.1,-0.01159,1e-05,1.37291]
[1777082773816,56.03,77511.46,0.1,-0.01161,1e-05,1.37474]
[1777082778850,56.03,77511.24,0.1,-0.01162,1e-05,1.37501]
[1777082783886,56.03,77511.53,0.1,-0.01161,1e-05,1.37465]
[1777082789929,56.03,77512.68,0.1,-0.0116,1e-05,1.37326]
[1777082795975,56.03,77514.22,0.1,-0.01156,1e-05,1.36907]
[1777082801011,56.03,77515.15,0.1,-0.01155,1e-05,1.36795]
[1777082807052,56.03,77516.67,0.1,-0.01153,1e-05,1.36611]
[1777082812088,56.03,77516.78,0.1,-0.01153,1e-05,1.36598]
[1777082817122,56.03,77517.66,0.1,-0.01152,1e-05,1.36492]
[1777082822157,56.03,77519.55,0.1,-0.0115,1e-05,1.36264]
[1777082828199,56.03,77521.83,0.1,-0.01147,1e-05,1.3599]
[1777082834241,56.03,77522.37,0.1,-0.01146,1e-05,1.35925]
[1777082840283,56.03,77522.98,0.1,-0.01146,1e-05,1.35852]
[1777082845322,56.03,77529.05,0.1,-0.01139,1e-05,1.35125]
[1777082851360,56.03,77527.56,0.1,-0.01138,1e-05,1.35073]
[1777082856395,56.03,77528.86,0.1,-0.01137,1e-05,1.34917]
[1777082861431,56.03,77528.85,0.1,-0.01137,1e-05,1.34919]
[1777082866465,56.03,77523.95,0.1,-0.01143,1e-05,1.35505]
[1777082871499,56.03,77523.81,0.1,-0.01143,1e-05,1.35522]
[1777082876535,56.03,77523.27,0.1,-0.01143,1e-05,1.35586]
[1777082881570,56.03,77521.92,0.1,-0.01145,1e-05,1.35748]
[1777082886604,56.03,77522.76,0.1,-0.01144,1e-05,1.35647]
[1777082891640,56.03,77522.74,0.1,-0.01144,1e-05,1.3565]
[1777082896675,56.03,77522.72,0.1,-0.01144,1e-05,1.35652]
[1777082902719,56.03,77522.98,0.1,-0.01144,1e-05,1.35621]
[1777082907752,56.03,77530.17,0.1,-0.01135,1e-05,1.34761]
[1777082912792,56.03,77529.96,0.1,-0.01134,1e-05,1.34556]
[1777082919835,56.03,77530.53,0.1,-0.01133,1e-05,1.34488]
[1777082924874,56.03,77532.03,0.1,-0.01131,1e-05,1.3431]
[1777082930916,56.03,77532.84,0.1,-0.0113,1e-05,1.34213]
[1777082936957,56.03,77537.86,0.1,-0.01125,1e-05,1.33617]
[1777082941992,56.03,77538.59,0.1,-0.01124,1e-05,1.33531]
[1777082943259,56.03,77538.59,0.1,-0.01124,1e-05,1.33531]
[1777082943360,56.03,77539.08,0.1,-0.01123,1e-05,1.33473]
[1777082946190,56.03,77539.08,0.1,-0.01123,1e-05,1.33473]
[1777082946291,56.03,77539.64,0.1,-0.01122,1e-05,1.33406]
[1777082949043,56.03,77556.15,0.1,-0.01103,1e-05,1.31464]
[1777082952119,56.03,77562.44,0.1,-0.01096,1e-05,1.3073]
[1777082952167,56.03,77562.86,0.1,-0.01096,1e-05,1.30681]
[1777082953116,56.03,77562.86,0.1,-0.01096,1e-05,1.30681]
[1777082953173,56.03,77562.9,0.1,-0.01096,1e-05,1.30677]
[1777082959112,56.03,77563.09,0.1,-0.01095,1e-05,1.30654]
[1777082964147,56.03,77563.71,0.1,-0.01095,1e-05,1.30582]
[1777082971197,56.03,77563.55,0.1,-0.01093,1e-05,1.30376]
[1777082978246,56.03,77564.65,0.1,-0.01092,1e-05,1.30248]
[1777082983286,56.03,77565.99,0.1,-0.0109,1e-05,1.30092]
[1777082988320,56.03,77564.67,0.1,-0.01092,1e-05,1.30246]
[1777082993355,56.03,77563.46,0.1,-0.01093,1e-05,1.30386]
[1777082998390,56.03,77564.13,0.1,-0.01092,1e-05,1.30308]
[1777083004431,56.03,77561.41,0.1,-0.01096,1e-05,1.30625]
[1777083012299,56.03,77562.43,0.1,-0.01094,1e-05,1.30506]
[1777083022368,56.03,77564.53,0.1,-0.01092,1e-05,1.30262]
[1777083028600,56.03,77565.96,0.1,-0.0109,1e-05,1.30096]
[1777083033635,56.03,77566.88,0.1,-0.01088,1e-05,1.29765]
[1777083038669,56.03,77567.89,0.1,-0.01086,1e-05,1.29648]
[1777083044715,56.03,77568.34,0.1,-0.01086,1e-05,1.29596]
[1777083052580,56.03,77570.39,0.1,-0.01084,1e-05,1.29359]
[1777083057803,56.03,77577.37,0.1,-0.01076,1e-05,1.28555]
[1777083062840,56.03,77575.65,0.1,-0.01078,1e-05,1.28753]
[1777083067873,56.03,77573.82,0.1,-0.0108,1e-05,1.28963]
[1777083074922,56.03,77572.66,0.1,-0.01081,1e-05,1.29097]
[1777083077943,56.03,77584.23,0.1,-0.01068,1e-05,1.27769]
[1777083082979,56.03,77583.77,0.1,-0.01069,1e-05,1.27821]
[1777083088015,56.03,77582.23,0.1,-0.0107,1e-05,1.27998]
[1777083093051,56.03,77580.62,0.1,-0.0107,1e-05,1.27959]
[1777083098084,56.03,77579.33,0.1,-0.01072,1e-05,1.28107]
[1777083103118,56.03,77577.96,0.1,-0.01073,1e-05,1.28264]
[1777083108154,56.03,77577.38,0.1,-0.01074,1e-05,1.28331]
[1777083114197,56.03,77577.13,0.1,-0.01074,1e-05,1.28359]
[1777083119235,56.03,77576.1,0.1,-0.01075,1e-05,1.28478]
[1777083124266,56.03,77575.35,0.1,-0.01076,1e-05,1.28564]
[1777083129300,56.03,77575.32,0.1,-0.01076,1e-05,1.28567]
[1777083134336,56.03,77575.19,0.1,-0.01076,1e-05,1.28582]
[1777083140378,56.03,77575.14,0.1,-0.01076,1e-05,1.28588]
[1777083146423,56.03,77575.27,0.1,-0.01076,1e-05,1.28573]
[1777083151458,56.03,77574.65,0.1,-0.01075,1e-05,1.28421]
[1777083157501,56.03,77574.97,0.1,-0.01075,1e-05,1.28384]
[1777083162536,56.03,77575.81,0.1,-0.01074,1e-05,1.28288]
[1777083167571,56.03,77575.38,0.1,-0.01074,1e-05,1.28337]
[1777083173613,56.03,77575.65,0.1,-0.01074,1e-05,1.28306]
[1777083175627,56.03,77589.67,0.1,-0.01058,1e-05,1.26706]
[1777083180661,56.03,77594.36,0.1,-0.01053,1e-05,1.26174]
[1777083185386,56.03,77602.34,0.1,-0.01045,1e-05,1.25273]
[1777083185696,56.03,77604.27,0.1,-0.01042,1e-05,1.25056]
[1777083187046,56.03,77610.27,0.1,-0.01036,1e-05,1.24384]
[1777083187711,56.03,77617.17,0.1,-0.01028,1e-05,1.23614]
[1777083190295,56.03,77620.84,0.1,-0.01025,1e-05,1.23206]
[1777083190732,56.03,77620.02,0.1,-0.01025,1e-05,1.23297]
[1777083193593,56.03,77614.5,0.1,-0.01031,1e-05,1.23911]
[1777083193643,56.03,77612.91,0.1,-0.01033,1e-05,1.24089]
[1777083199605,56.03,77607.27,0.1,-0.01039,1e-05,1.2472]
[1777083204830,56.03,77609.02,0.1,-0.01037,1e-05,1.24523]
[1777083210871,56.03,77613.84,0.1,-0.01032,1e-05,1.23985]
[1777083215907,56.03,77615.12,0.1,-0.01029,1e-05,1.23624]
[1777083220941,56.03,77616.63,0.1,-0.01027,1e-05,1.23456]
[1777083225978,56.03,77616.87,0.1,-0.01027,1e-05,1.2343]
[1777083231013,56.03,77616.97,0.1,-0.01027,1e-05,1.23418]
[1777083236048,56.03,77618.05,0.1,-0.01026,1e-05,1.23298]
[1777083241082,56.03,77618.03,0.1,-0.01026,1e-05,1.23301]
[1777083246117,56.03,77618.55,0.1,-0.01025,1e-05,1.23243]
[1777083251155,56.03,77625.96,0.1,-0.01017,1e-05,1.22422]
[1777083251906,56.03,77625.96,0.1,-0.01017,1e-05,1.22422]
[1777083252777,56.03,77625.96,0.1,-0.01017,1e-05,1.22422]
[1777083253477,56.03,77625.33,0.1,-0.01018,1e-05,1.22492]
[1777083253578,56.03,77625.25,0.1,-0.01018,1e-05,1.22501]
[1777083259580,56.03,77623.52,0.1,-0.0102,1e-05,1.22692]
[1777083259682,56.03,77623.62,0.1,-0.0102,1e-05,1.22681]
[1777083261988,56.03,77623.46,0.1,-0.0102,1e-05,1.22699]
[1777083262228,56.03,77618.88,0.1,-0.01025,1e-05,1.23206]
[1777083267264,56.03,77612.37,0.1,-0.01032,1e-05,1.23931]
[1777083272300,56.03,77612.34,0.1,-0.0103,1e-05,1.23716]
[1777083277335,56.03,77613.49,0.1,-0.01029,1e-05,1.23588]
[1777083282369,56.03,77611.4,0.1,-0.01031,1e-05,1.23821]
[1777083287413,56.03,77613.42,0.1,-0.01029,1e-05,1.23596]
[1777083292439,56.03,77611.89,0.1,-0.01031,1e-05,1.23766]
[1777083297483,56.03,77563.84,0.1,-0.01084,1e-05,1.29219]
[1777083298483,56.03,77548.42,0.1,-0.01101,1e-05,1.31009]
[1777083298965,56.03,77548.42,0.1,-0.01101,1e-05,1.31009]
[1777083299491,56.03,77547.41,0.1,-0.01102,1e-05,1.31127]
[1777083300800,56.03,77547.41,0.1,-0.01102,1e-05,1.31127]
[1777083300844,56.03,77548.86,0.1,-0.01101,1e-05,1.30958]
[1777083306539,56.03,77548.51,0.1,-0.01101,1e-05,1.30999]
[1777083311574,56.03,77541.91,0.1,-0.01109,1e-05,1.31772]
[1777083316609,56.03,77531.67,0.1,-0.01121,1e-05,1.32978]
[1777083321648,56.03,77529.8,0.1,-0.01123,1e-05,1.33199]
[1777083326679,56.03,77528.14,0.1,-0.01125,1e-05,1.33395]
[1777083331714,56.03,77527.82,0.1,-0.01123,1e-05,1.33204]
[1777083337756,56.03,77534.88,0.1,-0.01115,1e-05,1.3237]
[1777083342791,56.03,77534.56,0.1,-0.01115,1e-05,1.32408]
[1777083347825,56.03,77536.46,0.1,-0.01113,1e-05,1.32184]
[1777083352860,56.03,77537.53,0.1,-0.01112,1e-05,1.32059]
[1777083357897,56.03,77538.3,0.1,-0.01111,1e-05,1.31968]
[1777083362932,56.03,77538.54,0.1,-0.01111,1e-05,1.3194]
[1777083367966,56.03,77539.27,0.1,-0.0111,1e-05,1.31854]
[1777083374009,56.03,77538.86,0.1,-0.0111,1e-05,1.31902]
[1777083380873,56.03,77539.39,0.1,-0.0111,1e-05,1.3184]
[1777083386093,56.03,77539.47,0.1,-0.0111,1e-05,1.31831]
[1777083391127,56.03,77544.66,0.1,-0.01102,1e-05,1.30996]
[1777083396163,56.03,77544.03,0.1,-0.01103,1e-05,1.31069]
[1777083402205,56.03,77544.47,0.1,-0.01102,1e-05,1.31018]
[1777083407243,56.03,77544.13,0.1,-0.01103,1e-05,1.31058]
[1777083412275,56.03,77543.57,0.1,-0.01103,1e-05,1.31123]
[1777083417311,56.03,77543.37,0.1,-0.01103,1e-05,1.31146]
[1777083422346,56.03,77543.56,0.1,-0.01103,1e-05,1.31124]
[1777083427382,56.03,77542.8,0.1,-0.01104,1e-05,1.31213]
[1777083432417,56.03,77542.83,0.1,-0.01104,1e-05,1.3121]
[1777083437452,56.03,77547.78,0.1,-0.01098,1e-05,1.30632]
[1777083439688,56.03,77547.88,0.1,-0.01098,1e-05,1.3062]
[1777083439750,56.03,77547.79,0.1,-0.01098,1e-05,1.3063]
[1777083444144,56.03,77547.5,0.1,-0.01099,1e-05,1.30664]
[1777083444501,56.03,77546.8,0.1,-0.01099,1e-05,1.30746]
[1777083449536,56.03,77547.04,0.1,-0.01099,1e-05,1.30718]
[1777083454571,56.03,77546.84,0.1,-0.01098,1e-05,1.30515]
[1777083456027,56.03,77546.84,0.1,-0.01098,1e-05,1.30515]
[1777083456584,56.03,77547.1,0.1,-0.01097,1e-05,1.30485]
[1777083462626,56.03,77547.06,0.1,-0.01097,1e-05,1.30489]
[1777083467662,56.03,77547.26,0.1,-0.01097,1e-05,1.30466]
[1777083472698,56.03,77547.68,0.1,-0.01097,1e-05,1.30417]
[1777083477732,56.03,77547.61,0.1,-0.01097,1e-05,1.30425]
[1777083482770,56.03,77547.89,0.1,-0.01096,1e-05,1.30393]
[1777083487804,56.03,77555.27,0.1,-0.01088,1e-05,1.29536]
[1777083494853,56.03,77557.7,0.1,-0.01085,1e-05,1.29255]
[1777083500901,56.03,77559.28,0.1,-0.01083,1e-05,1.29072]
[1777083505930,56.03,77561.46,0.1,-0.01081,1e-05,1.28821]
[1777083510964,56.03,77562.16,0.1,-0.0108,1e-05,1.2874]
[1777083519021,56.03,77563.36,0.1,-0.01077,1e-05,1.28378]
[1777083526070,56.03,77564.44,0.1,-0.01076,1e-05,1.28254]
[1777083531927,56.03,77564.85,0.1,-0.01075,1e-05,1.28207]
[1777083538155,56.03,77564.84,0.1,-0.01075,1e-05,1.28208]
[1777083544197,56.03,77564.67,0.1,-0.01076,1e-05,1.28227]
[1777083552070,56.03,77564.64,0.1,-0.01076,1e-05,1.28231]
[1777083557287,56.03,77561.51,0.1,-0.01079,1e-05,1.28591]
[1777083562323,56.03,77562.35,0.1,-0.01078,1e-05,1.28494]
[1777083567358,56.03,77562.37,0.1,-0.01078,1e-05,1.28492]
[1777083573402,56.03,77562.74,0.1,-0.01076,1e-05,1.28225]
[1777083578434,56.03,77562.69,0.1,-0.01076,1e-05,1.28231]
[1777083584476,56.03,77563.13,0.1,-0.01075,1e-05,1.28181]
[1777083589511,56.03,77563.37,0.1,-0.01075,1e-05,1.28153]
[1777083594547,56.03,77563.35,0.1,-0.01075,1e-05,1.28155]
[1777083600590,56.03,77563.26,0.1,-0.01075,1e-05,1.28166]
[1777083605624,56.03,77563.55,0.1,-0.01075,1e-05,1.28132]
[1777083610660,56.03,77562.49,0.1,-0.01076,1e-05,1.28254]
[1777083615696,56.03,77562.75,0.1,-0.01076,1e-05,1.28224]
[1777083622560,56.03,77562.63,0.1,-0.01076,1e-05,1.28238]
[1777083628790,56.03,77562.63,0.1,-0.01076,1e-05,1.28238]
[1777083635838,56.03,77563.6,0.1,-0.01073,1e-05,1.27903]
[1777083640874,56.03,77563.86,0.1,-0.01073,1e-05,1.27873]
[1777083645911,56.03,77564.15,0.1,-0.01073,1e-05,1.2784]
[1777083652230,56.03,77564.16,0.1,-0.01073,1e-05,1.27839]
[1777083652870,56.03,77564.19,0.1,-0.01072,1e-05,1.27836]
[1777083659025,56.03,77563.06,0.1,-0.01074,1e-05,1.27965]
[1777083664062,56.03,77565.96,0.1,-0.01071,1e-05,1.27633]
[1777083669098,56.03,77568.46,0.1,-0.01068,1e-05,1.27347]
[1777083674134,56.03,77570.77,0.1,-0.01065,1e-05,1.27083]
[1777083678663,56.03,77571.22,0.1,-0.01065,1e-05,1.27032]
[1777083678692,56.03,77572.8,0.1,-0.01063,1e-05,1.26852]
[1777083684202,56.03,77574.2,0.1,-0.01061,1e-05,1.26692]
[1777083692259,56.03,77575.0,0.1,-0.01059,1e-05,1.26379]
[1777083697293,56.03,77578.25,0.1,-0.01055,1e-05,1.26011]
[1777083705139,56.03,77579.79,0.1,-0.01053,1e-05,1.25836]
[1777083710532,56.03,77579.79,0.1,-0.01053,1e-05,1.25836]
[1777083717437,56.03,77580.05,0.1,-0.01053,1e-05,1.25807]
[1777083723479,56.03,77580.18,0.1,-0.01053,1e-05,1.25792]
[1777083728514,56.03,77579.0,0.1,-0.01054,1e-05,1.25926]
[1777083735349,56.03,77579.16,0.1,-0.01054,1e-05,1.25908]
[1777083740600,56.03,77578.98,0.1,-0.01054,1e-05,1.25928]
[1777083745632,56.03,77577.75,0.1,-0.01056,1e-05,1.26067]
[1777083750667,56.03,77578.78,0.1,-0.01054,1e-05,1.25951]
[1777083755704,56.03,77579.32,0.1,-0.01052,1e-05,1.25668]
[1777083760737,56.03,77581.82,0.1,-0.01049,1e-05,1.25386]
[1777083765772,56.03,77582.18,0.1,-0.01049,1e-05,1.25345]
[1777083766796,56.03,77582.18,0.1,-0.01049,1e-05,1.25345]
[1777083766897,56.03,77582.27,0.1,-0.01049,1e-05,1.25335]
[1777083772981,56.03,77582.27,0.1,-0.01049,1e-05,1.25335]
[1777083773082,56.03,77582.74,0.1,-0.01048,1e-05,1.25282]
[1777083774837,56.03,77582.74,0.1,-0.01048,1e-05,1.25282]
[1777083774939,56.03,77583.49,0.1,-0.01048,1e-05,1.25198]
[1777083780877,56.03,77583.76,0.1,-0.01047,1e-05,1.25167]
[1777083782546,56.03,77583.82,0.1,-0.01047,1e-05,1.2516]
[1777083782892,56.03,77584.21,0.1,-0.01047,1e-05,1.25116]
[1777083787926,56.03,77584.35,0.1,-0.01047,1e-05,1.25101]
[1777083795029,56.03,77583.49,0.1,-0.01048,1e-05,1.25198]
[1777083801019,56.03,77582.46,0.1,-0.01049,1e-05,1.25314]
[1777083806056,56.03,77582.42,0.1,-0.01049,1e-05,1.25318]
[1777083812097,56.03,77581.68,0.1,-0.01048,1e-05,1.25181]
[1777083819145,56.03,77581.41,0.1,-0.01048,1e-05,1.25212]
[1777083829008,56.03,77585.87,0.1,-0.01043,1e-05,1.24709]
[1777083836265,56.03,77583.95,0.1,-0.01045,1e-05,1.24925]
[1777083841304,56.03,77583.9,0.1,-0.01045,1e-05,1.24931]
[1777083843316,56.03,77599.28,0.1,-0.01029,1e-05,1.23209]
[1777083848349,56.03,77598.06,0.1,-0.0103,1e-05,1.23345]
[1777083859425,56.03,77597.27,0.1,-0.01031,1e-05,1.23433]
[1777083865468,56.03,77595.75,0.1,-0.01032,1e-05,1.23603]
[1777083869288,56.03,77595.77,0.1,-0.01032,1e-05,1.23601]
[1777083875535,56.03,77595.77,0.1,-0.01031,1e-05,1.23382]
[1777083882588,56.03,77592.12,0.1,-0.01035,1e-05,1.23789]
[1777083887054,56.03,77591.37,0.1,-0.01035,1e-05,1.23873]
[1777083887154,56.03,77592.12,0.1,-0.01035,1e-05,1.23789]
[1777083888308,56.03,77592.12,0.1,-0.01035,1e-05,1.23789]
[1777083888410,56.03,77591.99,0.1,-0.01035,1e-05,1.23804]
[1777083893665,56.03,77592.52,0.1,-0.01034,1e-05,1.23745]
[1777083895090,56.03,77592.52,0.1,-0.01034,1e-05,1.23745]
[1777083895095,56.03,77591.76,0.1,-0.01035,1e-05,1.2383]
[1777083901721,56.03,77590.55,0.1,-0.01036,1e-05,1.23965]
[1777083906755,56.03,77589.85,0.1,-0.01037,1e-05,1.24043]
[1777083912800,56.03,77588.69,0.1,-0.01038,1e-05,1.24173]
[1777083918840,56.03,77588.0,0.1,-0.01039,1e-05,1.24251]
[1777083923874,56.03,77587.05,0.1,-0.0104,1e-05,1.24357]
[1777083929917,56.03,77586.41,0.1,-0.01041,1e-05,1.24429]
[1777083934952,56.03,77586.6,0.1,-0.01039,1e-05,1.24188]
[1777083940994,56.03,77586.47,0.1,-0.01039,1e-05,1.24203]
[1777083947037,56.03,77585.98,0.1,-0.01039,1e-05,1.24258]
[1777083952072,56.03,77585.87,0.1,-0.0104,1e-05,1.2427]
[1777083957107,56.03,77590.98,0.1,-0.01034,1e-05,1.23698]
[1777083958998,56.03,77596.11,0.1,-0.01028,1e-05,1.23126]
[1777083959121,56.03,77596.42,0.1,-0.01028,1e-05,1.23091]
[1777083964157,56.03,77594.39,0.1,-0.0103,1e-05,1.23317]
[1777083969190,56.03,77594.19,0.1,-0.01031,1e-05,1.2334]
[1777083972987,56.03,77593.69,0.1,-0.01031,1e-05,1.23395]
[1777083973218,56.03,77594.06,0.1,-0.01031,1e-05,1.23354]
[1777083980268,56.03,77593.97,0.1,-0.01031,1e-05,1.23364]
[1777083985306,56.03,77593.92,0.1,-0.01031,1e-05,1.2337]
[1777083991346,56.03,77593.66,0.1,-0.01029,1e-05,1.2318]
[1777083996381,56.03,77594.14,0.1,-0.01029,1e-05,1.23127]
[1777084004437,56.03,77593.77,0.1,-0.01029,1e-05,1.23168]
[1777084009473,56.03,77594.08,0.1,-0.01029,1e-05,1.23134]
[1777084015514,56.03,77593.88,0.1,-0.01029,1e-05,1.23156]
[1777084020549,56.03,77594.16,0.1,-0.01029,1e-05,1.23125]
[1777084025584,56.03,77596.56,0.1,-0.01026,1e-05,1.22858]
[1777084030619,56.03,77601.87,0.1,-0.0102,1e-05,1.22269]
[1777084035655,56.03,77609.89,0.1,-0.01012,1e-05,1.21384]
[1777084040689,56.03,77610.79,0.1,-0.01011,1e-05,1.21285]
[1777084045725,56.03,77615.43,0.1,-0.01006,1e-05,1.20775]
[1777084050758,56.03,77617.53,0.1,-0.01004,1e-05,1.20545]
[1777084055795,56.03,77618.95,0.1,-0.01001,1e-05,1.20175]
[1777084057582,56.03,77618.95,0.1,-0.01001,1e-05,1.20175]
[1777084057675,56.03,77619.27,0.1,-0.01,1e-05,1.2014]
[1777084062843,56.03,77620.25,0.1,-0.00999,1e-05,1.20033]
[1777084067730,56.03,77620.95,0.1,-0.00998,1e-05,1.19957]
[1777084067877,56.03,77621.25,0.1,-0.00998,1e-05,1.19924]
[1777084072925,56.03,77622.26,0.1,-0.00997,1e-05,1.19814]
[1777084077955,56.03,77625.06,0.1,-0.00994,1e-05,1.1951]
[1777084082989,56.03,77625.89,0.1,-0.00993,1e-05,1.1942]
[1777084088028,56.03,77633.85,0.1,-0.00985,1e-05,1.18558]
[1777084093062,56.03,77637.85,0.1,-0.00981,1e-05,1.18127]
[1777084098097,56.03,77633.26,0.1,-0.00986,1e-05,1.18622]
[1777084103133,56.03,77633.13,0.1,-0.00986,1e-05,1.18636]
[1777084108167,56.03,77633.71,0.1,-0.00985,1e-05,1.18573]
[1777084113201,56.03,77634.31,0.1,-0.00983,1e-05,1.18296]
[1777084118237,56.03,77631.24,0.1,-0.00986,1e-05,1.18627]
[1777084123272,56.03,77631.59,0.1,-0.00986,1e-05,1.18589]
[1777084128306,56.03,77631.1,0.1,-0.00986,1e-05,1.18642]
[1777084134349,56.03,77630.78,0.1,-0.00986,1e-05,1.18676]
[1777084139384,56.03,77631.71,0.1,-0.00985,1e-05,1.18576]
[1777084145426,56.03,77631.92,0.1,-0.00985,1e-05,1.18553]
[1777084150463,56.03,77632.68,0.1,-0.00984,1e-05,1.18471]
[1777084160532,56.03,77632.93,0.1,-0.00984,1e-05,1.18444]
[1777084165566,56.03,77635.76,0.1,-0.00981,1e-05,1.18139]
[1777084170601,56.03,77635.88,0.1,-0.00981,1e-05,1.18126]
[1777084175637,56.03,77636.75,0.1,-0.00979,1e-05,1.17821]
[1777084180673,56.03,77637.03,0.1,-0.00978,1e-05,1.1779]
[1777084185709,56.03,77637.38,0.1,-0.00978,1e-05,1.17753]
[1777084190742,56.03,77637.84,0.1,-0.00977,1e-05,1.17704]
[1777084195793,56.03,77638.17,0.1,-0.00977,1e-05,1.17668]
[1777084200814,56.03,77639.21,0.1,-0.00976,1e-05,1.17557]
[1777084206859,56.03,77639.27,0.1,-0.00976,1e-05,1.1755]
[1777084211893,56.03,77640.54,0.1,-0.00975,1e-05,1.17414]
[1777084217935,56.03,77639.84,0.1,-0.00975,1e-05,1.17489]
[1777084222971,56.03,77639.33,0.1,-0.00976,1e-05,1.17544]
[1777084229809,56.03,77638.97,0.1,-0.00976,1e-05,1.17582]
[1777084235059,56.03,77638.28,0.1,-0.00975,1e-05,1.17444]
[1777084240089,56.03,77637.99,0.1,-0.00976,1e-05,1.17476]
[1777084246134,56.03,77637.8,0.1,-0.00976,1e-05,1.17496]
[1777084248690,56.03,77637.8,0.1,-0.00976,1e-05,1.17496]
[1777084248700,56.03,77637.18,0.1,-0.00976,1e-05,1.17562]
[1777084254189,56.03,77635.49,0.1,-0.00978,1e-05,1.17744]
[1777084260231,56.03,77633.49,0.1,-0.0098,1e-05,1.17959]
[1777084265266,56.03,77633.61,0.1,-0.0098,1e-05,1.17946]
[1777084274330,56.03,77633.64,0.1,-0.0098,1e-05,1.17943]
[1777084279365,56.03,77630.98,0.1,-0.00983,1e-05,1.18229]
[1777084284400,56.03,77632.27,0.1,-0.00981,1e-05,1.1809]
[1777084290442,56.03,77632.17,0.1,-0.00982,1e-05,1.18101]
[1777084294397,56.03,77632.12,0.1,-0.0098,1e-05,1.17894]
[1777084294498,56.03,77631.98,0.1,-0.0098,1e-05,1.17909]
[1777084299504,56.03,77634.18,0.1,-0.00978,1e-05,1.17672]
[1777084306554,56.03,77633.86,0.1,-0.00978,1e-05,1.17707]
[1777084311590,56.03,77636.13,0.1,-0.00976,1e-05,1.17463]
[1777084316624,56.03,77640.12,0.1,-0.00972,1e-05,1.17036]
[1777084321662,56.03,77638.4,0.1,-0.00973,1e-05,1.1722]
[1777084326696,56.03,77637.43,0.1,-0.00974,1e-05,1.17324]
[1777084331731,56.03,77637.72,0.1,-0.00974,1e-05,1.17293]
[1777084337772,56.03,77637.48,0.1,-0.00974,1e-05,1.17318]
[1777084342808,56.03,77639.47,0.1,-0.00972,1e-05,1.17105]
[1777084347842,56.03,77639.19,0.1,-0.00973,1e-05,1.17135]
[1777084352877,56.03,77639.06,0.1,-0.00971,1e-05,1.16938]
[1777084357913,56.03,77644.74,0.1,-0.00965,1e-05,1.16332]
[1777084362947,56.03,77645.14,0.1,-0.00965,1e-05,1.1629]
[1777084367983,56.03,77646.55,0.1,-0.00963,1e-05,1.1614]
[1777084373018,56.03,77641.18,0.1,-0.00969,1e-05,1.16711]
[1777084378053,56.03,77642.58,0.1,-0.00967,1e-05,1.16562]
[1777084384094,56.03,77644.73,0.1,-0.00965,1e-05,1.16333]
[1777084390939,56.03,77647.19,0.1,-0.00963,1e-05,1.16072]
[1777084396178,56.03,77648.28,0.1,-0.00962,1e-05,1.15956]
[1777084401213,56.03,77651.22,0.1,-0.00959,1e-05,1.15644]
[1777084406257,56.03,77653.79,0.1,-0.00956,1e-05,1.15372]
[1777084407922,56.03,77653.79,0.1,-0.00956,1e-05,1.15372]
[1777084407981,56.03,77656.38,0.1,-0.00953,1e-05,1.15099]
[1777084408936,56.03,77656.38,0.1,-0.00953,1e-05,1.15099]
[1777084409033,56.03,77656.66,0.1,-0.00953,1e-05,1.1507]
[1777084413944,56.03,77657.26,0.1,-0.00951,1e-05,1.14797]
[1777084413992,56.03,77658.01,0.1,-0.0095,1e-05,1.14718]
[1777084414871,56.03,77658.01,0.1,-0.0095,1e-05,1.14718]
[1777084414907,56.03,77657.66,0.1,-0.0095,1e-05,1.14755]
[1777084420654,56.03,77657.49,0.1,-0.00951,1e-05,1.14773]
[1777084420711,56.03,77658.13,0.1,-0.0095,1e-05,1.14706]
[1777084430419,56.03,77658.6,0.1,-0.00949,1e-05,1.14656]
[1777084436459,56.03,77658.06,0.1,-0.0095,1e-05,1.14713]
[1777084441494,56.03,77654.52,0.1,-0.00954,1e-05,1.15086]
[1777084448109,56.03,77654.21,0.1,-0.00954,1e-05,1.15119]
[1777084448543,56.03,77652.68,0.1,-0.00955,1e-05,1.1528]
[1777084452065,56.03,77652.75,0.1,-0.00955,1e-05,1.15273]
[1777084452166,56.03,77651.65,0.1,-0.00956,1e-05,1.15389]
[1777084454080,56.03,77651.65,0.1,-0.00956,1e-05,1.15389]
[1777084454585,56.03,77651.47,0.1,-0.00957,1e-05,1.15408]
[1777084460627,56.03,77650.98,0.1,-0.00957,1e-05,1.1546]
[1777084470697,56.03,77651.02,0.1,-0.00957,1e-05,1.15456]
[1777084475732,56.03,77651.57,0.1,-0.00955,1e-05,1.15188]
[1777084481573,56.03,77648.47,0.1,-0.00958,1e-05,1.15516]
[1777084486817,56.03,77649.44,0.1,-0.00957,1e-05,1.15413]
[1777084497890,56.03,77648.65,0.1,-0.00958,1e-05,1.15497]
[1777084509973,56.03,77646.01,0.1,-0.00961,1e-05,1.15777]
[1777084515011,56.03,77633.4,0.1,-0.00973,1e-05,1.1712]
[1777084520045,56.03,77630.66,0.1,-0.00976,1e-05,1.17414]
[1777084525084,56.03,77628.57,0.1,-0.00978,1e-05,1.17638]
[1777084531121,56.03,77629.57,0.1,-0.00976,1e-05,1.17318]
[1777084536156,56.03,77628.89,0.1,-0.00976,1e-05,1.17391]
[1777084541191,56.03,77627.58,0.1,-0.00978,1e-05,1.17532]
[1777084546225,56.03,77634.84,0.1,-0.0097,1e-05,1.16754]
[1777084552073,56.03,77634.33,0.1,-0.00971,1e-05,1.16809]
[1777084557304,56.03,77633.31,0.1,-0.00972,1e-05,1.16918]
[1777084562341,56.03,77632.18,0.1,-0.00973,1e-05,1.17039]
[1777084567374,56.03,77630.74,0.1,-0.00975,1e-05,1.17193]
[1777084573418,56.03,77627.63,0.1,-0.00978,1e-05,1.17527]
[1777084580465,56.03,77627.78,0.1,-0.00978,1e-05,1.17511]
[1777084585501,56.03,77627.08,0.1,-0.00978,1e-05,1.17586]
[1777084592354,56.03,77627.41,0.1,-0.00976,1e-05,1.17338]
[1777084598592,56.03,77628.67,0.1,-0.00975,1e-05,1.17203]
[1777084603627,56.03,77629.18,0.1,-0.00974,1e-05,1.17148]
[1777084609668,56.03,77629.39,0.1,-0.00974,1e-05,1.17126]
[1777084614702,56.03,77630.02,0.1,-0.00974,1e-05,1.17058]
[1777084619741,56.03,77630.21,0.1,-0.00973,1e-05,1.17038]
[1777084625780,56.03,77630.01,0.1,-0.00974,1e-05,1.17059]
[1777084630822,56.03,77629.84,0.1,-0.00974,1e-05,1.17078]
[1777084635856,56.03,77629.65,0.1,-0.00974,1e-05,1.17098]
[1777084640891,56.03,77629.53,0.1,-0.00974,1e-05,1.17111]
[1777084651967,56.03,77631.22,0.1,-0.00971,1e-05,1.16718]
[1777084658009,56.03,77630.25,0.1,-0.00972,1e-05,1.16822]
[1777084663044,56.03,77629.94,0.1,-0.00972,1e-05,1.16855]
[1777084668083,56.03,77628.21,0.1,-0.00974,1e-05,1.1704]
[1777084674122,56.03,77627.7,0.1,-0.00974,1e-05,1.17095]
[1777084679157,56.03,77627.89,0.1,-0.00974,1e-05,1.17074]
[1777084685199,56.03,77628.43,0.1,-0.00974,1e-05,1.17017]
[1777084691241,56.03,77632.31,0.1,-0.0097,1e-05,1.16602]
[1777084696275,56.03,77633.31,0.1,-0.00968,1e-05,1.16495]
[1777084703131,56.03,77633.77,0.1,-0.00968,1e-05,1.16446]
[1777084710374,56.03,77634.15,0.1,-0.00968,1e-05,1.16405]
[1777084713043,56.03,77635.03,0.1,-0.00965,1e-05,1.16101]
[1777084713395,56.03,77634.84,0.1,-0.00965,1e-05,1.16121]
[1777084718430,56.03,77635.22,0.1,-0.00965,1e-05,1.16081]
[1777084723794,56.03,77635.16,0.1,-0.00965,1e-05,1.16087]
[1777084723845,56.03,77635.37,0.1,-0.00965,1e-05,1.16065]
[1777084730520,56.03,77635.85,0.1,-0.00964,1e-05,1.16014]
[1777084737564,56.03,77636.57,0.1,-0.00963,1e-05,1.15937]
[1777084743411,56.03,77636.81,0.1,-0.00963,1e-05,1.15911]
[1777084749648,56.03,77637.12,0.1,-0.00963,1e-05,1.15879]
[1777084755695,56.03,77637.0,0.1,-0.00963,1e-05,1.15891]
[1777084760728,56.03,77637.05,0.1,-0.00963,1e-05,1.15886]
[1777084765764,56.03,77636.85,0.1,-0.00963,1e-05,1.15907]
[1777084770799,56.03,77636.78,0.1,-0.00963,1e-05,1.15915]
[1777084776844,56.03,77637.23,0.1,-0.00961,1e-05,1.15656]
[1777084781880,56.03,77637.47,0.1,-0.00961,1e-05,1.15631]
[1777084786915,56.03,77638.11,0.1,-0.0096,1e-05,1.15563]
[1777084793964,56.03,77637.58,0.1,-0.00961,1e-05,1.15619]
[1777084795977,56.03,77638.56,0.1,-0.0096,1e-05,1.15515]
[1777084798998,56.03,77638.47,0.1,-0.0096,1e-05,1.15525]
[1777084804035,56.03,77637.73,0.1,-0.00961,1e-05,1.15603]
[1777084813907,56.03,77636.9,0.1,-0.00961,1e-05,1.15691]
[1777084821152,56.03,77636.25,0.1,-0.00962,1e-05,1.1576]
[1777084826188,56.03,77634.68,0.1,-0.00964,1e-05,1.15927]
[1777084831224,56.03,77635.61,0.1,-0.00961,1e-05,1.15618]
[1777084838271,56.03,77635.71,0.1,-0.00961,1e-05,1.15607]
[1777084844319,56.03,77636.07,0.1,-0.00961,1e-05,1.15569]
[1777084850357,56.03,77634.2,0.1,-0.00962,1e-05,1.15767]
[1777084858412,56.03,77633.85,0.1,-0.00963,1e-05,1.15804]
[1777084863507,56.03,77634.09,0.1,-0.00963,1e-05,1.15779]
[1777084869516,56.03,77633.56,0.1,-0.00963,1e-05,1.15835]
[1777084881600,56.03,77634.19,0.1,-0.00962,1e-05,1.15768]
[1777084886634,56.03,77632.91,0.1,-0.00964,1e-05,1.15904]
[1777084891668,56.03,77631.3,0.1,-0.00964,1e-05,1.15865]
[1777084896703,56.03,77629.77,0.1,-0.00965,1e-05,1.16027]
[1777084898000,56.03,77629.77,0.1,-0.00965,1e-05,1.16027]
[1777084898044,56.03,77630.52,0.1,-0.00965,1e-05,1.15948]
[1777084900238,56.03,77630.52,0.1,-0.00965,1e-05,1.15948]
[1777084900312,56.03,77630.2,0.1,-0.00965,1e-05,1.15982]
[1777084905766,56.03,77629.33,0.1,-0.00966,1e-05,1.16074]
[1777084907519,56.03,77629.33,0.1,-0.00966,1e-05,1.16074]
[1777084907523,56.03,77629.2,0.1,-0.00966,1e-05,1.16088]
[1777084911288,56.03,77629.2,0.1,-0.00966,1e-05,1.16088]
[1777084911313,56.03,77628.79,0.1,-0.00966,1e-05,1.16132]
[1777084920871,56.03,77628.63,0.1,-0.00967,1e-05,1.16149]
[1777084925914,56.03,77627.21,0.1,-0.00968,1e-05,1.163]
[1777084931955,56.03,77627.11,0.1,-0.00968,1e-05,1.16311]
[1777084937995,56.03,77626.89,0.1,-0.00968,1e-05,1.16334]
[1777084943031,56.03,77626.53,0.1,-0.00969,1e-05,1.16373]
[1777084948066,56.03,77625.52,0.1,-0.0097,1e-05,1.1648]
[1777084949999,56.03,77625.18,0.1,-0.0097,1e-05,1.16517]
[1777084950088,56.03,77625.23,0.1,-0.0097,1e-05,1.16511]
[1777084952521,56.03,77625.23,0.1,-0.00968,1e-05,1.163]
[1777084952622,56.03,77624.8,0.1,-0.00969,1e-05,1.16346]
[1777084958074,56.03,77624.3,0.1,-0.00969,1e-05,1.16399]
[1777084958088,56.03,77624.5,0.1,-0.00969,1e-05,1.16378]
[1777084964978,56.03,77624.04,0.1,-0.0097,1e-05,1.16427]
[1777084970221,56.03,77623.87,0.1,-0.0097,1e-05,1.16445]
[1777084975255,56.03,77623.99,0.1,-0.0097,1e-05,1.16432]
[1777084980292,56.03,77625.69,0.1,-0.00968,1e-05,1.16251]
[1777084985327,56.03,77626.12,0.1,-0.00967,1e-05,1.16205]
[1777084990362,56.03,77626.63,0.1,-0.00967,1e-05,1.1615]
[1777084997411,56.03,77627.01,0.1,-0.00966,1e-05,1.1611]
[1777085003453,56.03,77627.19,0.1,-0.00966,1e-05,1.16091]
[1777085010502,56.03,77627.42,0.1,-0.00966,1e-05,1.16066]
[1777085019566,56.03,77628.02,0.1,-0.00964,1e-05,1.15791]
[1777085024600,56.03,77628.64,0.1,-0.00963,1e-05,1.15725]
[1777085029635,56.03,77629.56,0.1,-0.00962,1e-05,1.15628]
[1777085034669,56.03,77630.0,0.1,-0.00962,1e-05,1.15581]
[1777085039705,56.03,77630.38,0.1,-0.00961,1e-05,1.15541]
[1777085045541,56.03,77630.82,0.1,-0.00961,1e-05,1.15494]
[1777085050782,56.03,77631.58,0.1,-0.0096,1e-05,1.15413]
[1777085055816,56.03,77631.72,0.1,-0.0096,1e-05,1.15399]
[1777085065682,56.03,77632.31,0.1,-0.00959,1e-05,1.15336]
[1777085071929,56.03,77632.87,0.1,-0.00957,1e-05,1.15066]
[1777085076963,56.03,77633.81,0.1,-0.00956,1e-05,1.14967]
[1777085081999,56.03,77633.95,0.1,-0.00956,1e-05,1.14952]
[1777085088041,56.03,77634.32,0.1,-0.00956,1e-05,1.14913]
[1777085095892,56.03,77635.15,0.1,-0.00955,1e-05,1.14825]
[1777085105170,56.03,77635.03,0.1,-0.00955,1e-05,1.14838]
[1777085116033,56.03,77635.27,0.1,-0.00955,1e-05,1.14813]
[1777085126104,56.03,77635.26,0.1,-0.00955,1e-05,1.14814]
[1777085132356,56.03,77633.54,0.1,-0.00955,1e-05,1.14786]
[1777085138401,56.03,77633.36,0.1,-0.00955,1e-05,1.14805]
[1777085146454,56.03,77633.43,0.1,-0.00955,1e-05,1.14797]
[1777085155739,56.03,77629.42,0.1,-0.00959,1e-05,1.15221]
[1777085155772,56.03,77627.6,0.1,-0.00961,1e-05,1.15414]
[1777085157105,56.03,77627.6,0.1,-0.00961,1e-05,1.15414]
[1777085157202,56.03,77627.6,0.1,-0.00961,1e-05,1.15414]
[1777085163576,56.03,77626.4,0.1,-0.00962,1e-05,1.15541]
[1777085169616,56.03,77625.86,0.1,-0.00963,1e-05,1.15599]
[1777085176457,56.03,77624.93,0.1,-0.00964,1e-05,1.15698]
[1777085186527,56.03,77624.0,0.1,-0.00964,1e-05,1.15796]
[1777085191770,56.03,77623.17,0.1,-0.00964,1e-05,1.15674]
[1777085201837,56.03,77623.06,0.1,-0.00964,1e-05,1.15685]
[1777085208890,56.03,77622.51,0.1,-0.00964,1e-05,1.15744]
[1777085216739,56.03,77620.45,0.1,-0.00966,1e-05,1.15963]
[1777085222990,56.03,77623.41,0.1,-0.00963,1e-05,1.15648]
[1777085228022,56.03,77622.83,0.1,-0.00964,1e-05,1.1571]
[1777085235073,56.03,77622.92,0.1,-0.00964,1e-05,1.157]
[1777085240106,56.03,77622.42,0.1,-0.00964,1e-05,1.15753]
[1777085245143,56.03,77621.95,0.1,-0.00965,1e-05,1.15803]
[1777085250176,56.03,77621.76,0.1,-0.00965,1e-05,1.15823]
[1777085256218,56.03,77621.52,0.1,-0.00964,1e-05,1.15638]
[1777085261253,56.03,77621.08,0.1,-0.00964,1e-05,1.15684]
[1777085267090,56.03,77621.03,0.1,-0.00964,1e-05,1.1569]
[1777085272330,56.03,77624.29,0.1,-0.00961,1e-05,1.15344]
[1777085277364,56.03,77626.07,0.1,-0.00959,1e-05,1.15155]
[1777085282402,56.03,77627.83,0.1,-0.00957,1e-05,1.14969]
[1777085287435,56.03,77626.37,0.1,-0.00959,1e-05,1.15123]
[1777085292470,56.03,77625.84,0.1,-0.00959,1e-05,1.15179]
[1777085299519,56.03,77625.15,0.1,-0.0096,1e-05,1.15252]
[1777085304554,56.03,77624.85,0.1,-0.0096,1e-05,1.15284]
[1777085309589,56.03,77624.32,0.1,-0.00961,1e-05,1.1534]
[1777085316641,56.03,77623.55,0.1,-0.0096,1e-05,1.15211]
[1777085321675,56.03,77623.3,0.1,-0.0096,1e-05,1.15238]
[1777085327513,56.03,77623.26,0.1,-0.0096,1e-05,1.15242]
[1777085332752,56.03,77623.52,0.1,-0.0096,1e-05,1.15214]
[1777085337788,56.03,77622.92,0.1,-0.0096,1e-05,1.15278]
[1777085343831,56.03,77622.76,0.1,-0.00961,1e-05,1.15295]
[1777085349873,56.03,77623.46,0.1,-0.0096,1e-05,1.15221]
[1777085354908,56.03,77624.75,0.1,-0.00959,1e-05,1.15084]
[1777085364978,56.03,77626.13,0.1,-0.00957,1e-05,1.14938]
[1777085372027,56.03,77630.02,0.1,-0.00952,1e-05,1.14317]
[1777085377864,56.03,77632.51,0.1,-0.00949,1e-05,1.14055]
[1777085383106,56.03,77634.36,0.1,-0.00947,1e-05,1.13861]
[1777085388140,56.03,77639.37,0.1,-0.00942,1e-05,1.13336]
[1777085393175,56.03,77638.5,0.1,-0.00943,1e-05,1.13427]
[1777085398209,56.03,77638.88,0.1,-0.00943,1e-05,1.13387]
[1777085403245,56.03,77638.68,0.1,-0.00943,1e-05,1.13408]
[1777085409288,56.03,77638.29,0.1,-0.00943,1e-05,1.13449]
[1777085415329,56.03,77637.88,0.1,-0.00944,1e-05,1.13492]
[1777085426405,56.03,77637.4,0.1,-0.00944,1e-05,1.13542]
[1777085436475,56.03,77636.77,0.1,-0.00943,1e-05,1.13399]
[1777085442520,56.03,77631.55,0.1,-0.00948,1e-05,1.13947]
[1777085448358,56.03,77629.91,0.1,-0.0095,1e-05,1.14119]
[1777085453601,56.03,77628.33,0.1,-0.00952,1e-05,1.14285]
[1777085458633,56.03,77627.5,0.1,-0.00952,1e-05,1.14373]
[1777085463670,56.03,77627.07,0.1,-0.00953,1e-05,1.14418]
[1777085468704,56.03,77625.52,0.1,-0.00954,1e-05,1.14582]
[1777085478572,56.03,77624.86,0.1,-0.00955,1e-05,1.14651]
[1777085483810,56.03,77624.27,0.1,-0.00956,1e-05,1.14714]
[1777085493879,56.03,77624.18,0.1,-0.00954,1e-05,1.14513]
[1777085498915,56.03,77622.01,0.1,-0.00956,1e-05,1.14742]
[1777085504956,56.03,77620.77,0.1,-0.00958,1e-05,1.14873]
[1777085509992,56.03,77621.3,0.1,-0.00957,1e-05,1.14817]
[1777085515032,56.03,77621.0,0.1,-0.00957,1e-05,1.14849]
[1777085520064,56.03,77624.19,0.1,-0.00954,1e-05,1.14512]
[1777085528122,56.03,77626.6,0.1,-0.00952,1e-05,1.14258]
[1777085533158,56.03,77628.0,0.1,-0.0095,1e-05,1.1411]
[1777085539197,56.03,77628.46,0.1,-0.0095,1e-05,1.14062]
[1777085545241,56.03,77631.45,0.1,-0.00947,1e-05,1.13748]
[1777085550275,56.03,77632.39,0.1,-0.00946,1e-05,1.13649]
[1777085555314,56.03,77633.11,0.1,-0.00943,1e-05,1.13365]
[1777085560344,56.03,77633.91,0.1,-0.00943,1e-05,1.13281]
[1777085567393,56.03,77635.51,0.1,-0.00941,1e-05,1.13114]
[1777085577465,56.03,77635.49,0.1,-0.00941,1e-05,1.13116]
[1777085582499,56.03,77634.93,0.1,-0.00942,1e-05,1.13174]
[1777085587535,56.03,77635.62,0.1,-0.00941,1e-05,1.13102]
[1777085592570,56.03,77635.84,0.1,-0.00941,1e-05,1.13079]
[1777085599412,56.03,77635.96,0.1,-0.0094,1e-05,1.13067]
[1777085606669,56.03,77636.91,0.1,-0.0094,1e-05,1.12968]
[1777085612710,56.03,77636.08,0.1,-0.00939,1e-05,1.12846]
[1777085617745,56.03,77637.36,0.1,-0.00937,1e-05,1.12712]
[1777085629831,56.03,77637.87,0.1,-0.00937,1e-05,1.12659]
[1777085634864,56.03,77637.54,0.1,-0.00937,1e-05,1.12694]
[1777085639899,56.03,77638.36,0.1,-0.00936,1e-05,1.12608]
[1777085644934,56.03,77640.59,0.1,-0.00934,1e-05,1.12376]
[1777085650977,56.03,77640.09,0.1,-0.00935,1e-05,1.12428]
[1777085657021,56.03,77640.18,0.1,-0.00935,1e-05,1.12419]
[1777085662055,56.03,77640.61,0.1,-0.00934,1e-05,1.12374]
[1777085667091,56.03,77644.92,0.1,-0.0093,1e-05,1.11927]
[1777085675147,56.03,77644.89,0.1,-0.00928,1e-05,1.11723]
[1777085680184,56.03,77641.56,0.1,-0.00932,1e-05,1.12068]
[1777085686224,56.03,77641.15,0.1,-0.00932,1e-05,1.1211]
[1777085695052,56.03,77640.98,0.1,-0.00932,1e-05,1.12128]
[1777085701330,56.03,77638.7,0.1,-0.00934,1e-05,1.12365]
[1777085706364,56.03,77637.76,0.1,-0.00935,1e-05,1.12463]
[1777085711403,56.03,77638.4,0.1,-0.00935,1e-05,1.12396]
[1777085716434,56.03,77636.31,0.1,-0.00937,1e-05,1.12614]
[1777085721923,56.03,77636.26,0.1,-0.00937,1e-05,1.12619]
[1777085727512,56.03,77634.81,0.1,-0.00938,1e-05,1.1277]
[1777085732547,56.03,77632.59,0.1,-0.00939,1e-05,1.12793]
[1777085740404,56.03,77630.66,0.1,-0.00941,1e-05,1.12995]
[1777085747652,56.03,77628.51,0.1,-0.00943,1e-05,1.13219]
[1777085756716,56.03,77620.31,0.1,-0.00951,1e-05,1.1408]
[1777085761753,56.03,77618.91,0.1,-0.00953,1e-05,1.14228]
[1777085767792,56.03,77618.03,0.1,-0.00954,1e-05,1.14321]
[1777085772830,56.03,77618.76,0.1,-0.00953,1e-05,1.14244]
[1777085777867,56.03,77617.87,0.1,-0.00954,1e-05,1.14338]
[1777085782905,56.03,77619.55,0.1,-0.00952,1e-05,1.1416]
[1777085787937,56.03,77618.77,0.1,-0.00953,1e-05,1.14243]
[1777085793979,56.03,77623.79,0.1,-0.00946,1e-05,1.13505]
[1777085799015,56.03,77624.97,0.1,-0.00945,1e-05,1.13381]
[1777085808078,56.03,77627.57,0.1,-0.00942,1e-05,1.13109]
[1777085815127,56.03,77628.56,0.1,-0.00941,1e-05,1.13005]
[1777085820162,56.03,77630.75,0.1,-0.00939,1e-05,1.12777]
[1777085825197,56.03,77630.68,0.1,-0.00939,1e-05,1.12784]
[1777085831034,56.03,77632.78,0.1,-0.00937,1e-05,1.12565]
[1777085836279,56.03,77633.51,0.1,-0.00936,1e-05,1.12489]
[1777085849364,56.03,77634.94,0.1,-0.00935,1e-05,1.1234]
[1777085854399,56.03,77636.5,0.1,-0.00932,1e-05,1.1197]
[1777085860441,56.03,77637.41,0.1,-0.00931,1e-05,1.11876]
[1777085865478,56.03,77637.72,0.1,-0.0093,1e-05,1.11844]
[1777085870512,56.03,77638.23,0.1,-0.0093,1e-05,1.11791]
[1777085876554,56.03,77638.41,0.1,-0.0093,1e-05,1.11772]
[1777085881590,56.03,77638.62,0.1,-0.00929,1e-05,1.1175]
[1777085886624,56.03,77639.43,0.1,-0.00929,1e-05,1.11667]
[1777085893676,56.03,77639.28,0.1,-0.00929,1e-05,1.11682]
[1777085898710,56.03,77635.77,0.1,-0.00932,1e-05,1.12046]
[1777085904750,56.03,77635.62,0.1,-0.00932,1e-05,1.12062]
[1777085909787,56.03,77635.15,0.1,-0.00933,1e-05,1.1211]
[1777085915828,56.03,77634.46,0.1,-0.00932,1e-05,1.11974]
[1777085921668,56.03,77632.5,0.1,-0.00934,1e-05,1.12178]
[1777085926906,56.03,77630.12,0.1,-0.00936,1e-05,1.12425]
[1777085931942,56.03,77628.38,0.1,-0.00938,1e-05,1.12607]
[1777085937984,56.03,77621.02,0.1,-0.00946,1e-05,1.13376]
[1777085943022,56.03,77616.33,0.1,-0.0095,1e-05,1.13869]
[1777085948053,56.03,77606.94,0.1,-0.0096,1e-05,1.14861]
[1777085953089,56.03,77605.28,0.1,-0.00962,1e-05,1.15037]
[1777085959130,56.03,77604.05,0.1,-0.00963,1e-05,1.15167]
[1777085965174,56.03,77601.46,0.1,-0.00966,1e-05,1.15443]
[1777085970212,56.03,77600.5,0.1,-0.00967,1e-05,1.15545]
[1777085975243,56.03,77600.4,0.1,-0.00965,1e-05,1.15344]
[1777085980280,56.03,77599.72,0.1,-0.00966,1e-05,1.15416]
[1777085985313,56.03,77599.88,0.1,-0.00965,1e-05,1.15399]
[1777085990348,56.03,77599.41,0.1,-0.00966,1e-05,1.15449]
[1777085995390,56.03,77605.89,0.1,-0.00959,1e-05,1.14761]
[1777086000421,56.03,77607.8,0.1,-0.00957,1e-05,1.14559]
[1777086005456,56.03,77617.78,0.1,-0.00947,1e-05,1.13507]
[1777086010499,56.03,77614.5,0.1,-0.0095,1e-05,1.13851]
[1777086016537,56.03,77610.65,0.1,-0.00954,1e-05,1.14257]
[1777086022375,56.03,77610.48,0.1,-0.00955,1e-05,1.14275]
[1777086028617,56.03,77609.85,0.1,-0.00955,1e-05,1.14342]
[1777086033653,56.03,77609.57,0.1,-0.00954,1e-05,1.14161]
[1777086038690,56.03,77602.03,0.1,-0.00962,1e-05,1.14958]
[1777086043723,56.03,77601.49,0.1,-0.00962,1e-05,1.15016]
[1777086048759,56.03,77599.98,0.1,-0.00964,1e-05,1.15176]
[1777086053794,56.03,77599.32,0.1,-0.00964,1e-05,1.15246]
[1777086058830,56.03,77597.77,0.1,-0.00966,1e-05,1.15411]
[1777086062682,56.03,77598.14,0.1,-0.00966,1e-05,1.15372]
[1777086062784,56.03,77600.49,0.1,-0.00963,1e-05,1.15122]
[1777086072726,56.03,77601.91,0.1,-0.00962,1e-05,1.14971]
[1777086077963,56.03,77600.94,0.1,-0.00963,1e-05,1.15074]
[1777086083005,56.03,77601.03,0.1,-0.00963,1e-05,1.15065]
[1777086088033,56.03,77601.78,0.1,-0.00962,1e-05,1.14985]
[1777086094076,56.03,77600.45,0.1,-0.00961,1e-05,1.14914]
[1777086099110,56.03,77600.13,0.1,-0.00962,1e-05,1.14948]
[1777086104144,56.03,77600.96,0.1,-0.00961,1e-05,1.1486]
[1777086108691,56.03,77601.58,0.1,-0.0096,1e-05,1.14795]
[1777086108786,56.03,77601.64,0.1,-0.0096,1e-05,1.14788]
[1777086116229,56.03,77601.59,0.1,-0.0096,1e-05,1.14794]
[1777086121263,56.03,77601.83,0.1,-0.0096,1e-05,1.14768]
[1777086126298,56.03,77602.23,0.1,-0.0096,1e-05,1.14726]
[1777086132340,56.03,77602.18,0.1,-0.0096,1e-05,1.14731]
[1777086138383,56.03,77604.06,0.1,-0.00958,1e-05,1.14532]
[1777086145432,56.03,77603.96,0.1,-0.00958,1e-05,1.14542]
[1777086150467,56.03,77604.33,0.1,-0.00957,1e-05,1.14503]
[1777086155503,56.03,77604.15,0.1,-0.00956,1e-05,1.14311]
[1777086161344,56.03,77603.77,0.1,-0.00956,1e-05,1.14351]
[1777086168592,56.03,77603.77,0.1,-0.00956,1e-05,1.14351]
[1777086174640,56.03,77603.78,0.1,-0.00956,1e-05,1.1435]
[1777086179670,56.03,77603.76,0.1,-0.00956,1e-05,1.14352]
[1777086184706,56.03,77611.25,0.1,-0.00949,1e-05,1.13563]
[1777086189741,56.03,77611.11,0.1,-0.00949,1e-05,1.13578]
[1777086195782,56.03,77610.82,0.1,-0.00949,1e-05,1.13608]
[1777086200823,56.03,77609.83,0.1,-0.0095,1e-05,1.13712]
[1777086205853,56.03,77608.81,0.1,-0.00951,1e-05,1.1382]
[1777086210887,56.03,77610.0,0.1,-0.0095,1e-05,1.13694]
[1777086215922,56.03,77611.57,0.1,-0.00947,1e-05,1.13319]
[1777086220958,56.03,77612.46,0.1,-0.00946,1e-05,1.13226]
[1777086228007,56.03,77612.92,0.1,-0.00945,1e-05,1.13178]
[1777086236063,56.03,77614.36,0.1,-0.00944,1e-05,1.13027]
[1777086241906,56.03,77614.09,0.1,-0.00944,1e-05,1.13055]
[1777086248147,56.03,77621.59,0.1,-0.00937,1e-05,1.12272]
[1777086253182,56.03,77622.39,0.1,-0.00936,1e-05,1.12188]
[1777086259226,56.03,77622.95,0.1,-0.00935,1e-05,1.1213]
[1777086264260,56.03,77621.3,0.1,-0.00937,1e-05,1.12302]
[1777086269316,56.03,77622.39,0.1,-0.00936,1e-05,1.12188]
[1777086274347,56.03,77623.01,0.1,-0.00933,1e-05,1.11915]
[1777086279383,56.03,77624.06,0.1,-0.00932,1e-05,1.11806]
[1777086284418,56.03,77627.02,0.1,-0.00929,1e-05,1.11499]
[1777086289454,56.03,77627.4,0.1,-0.00929,1e-05,1.1146]
[1777086294488,56.03,77635.78,0.1,-0.00921,1e-05,1.10595]
[1777086301536,56.03,77637.15,0.1,-0.00919,1e-05,1.10454]
[1777086306572,56.03,77637.62,0.1,-0.00919,1e-05,1.10406]
[1777086312614,56.03,77637.47,0.1,-0.00919,1e-05,1.10421]
[1777086318661,56.03,77637.97,0.1,-0.00918,1e-05,1.1037]
[1777086323691,56.03,77638.92,0.1,-0.00918,1e-05,1.10272]
[1777086329733,56.03,77639.39,0.1,-0.00917,1e-05,1.10224]
[1777086337791,56.03,77640.41,0.1,-0.00914,1e-05,1.09914]
[1777086344838,56.03,77641.76,0.1,-0.00913,1e-05,1.09776]
[1777086349872,56.03,77642.7,0.1,-0.00912,1e-05,1.09679]
[1777086354907,56.03,77643.35,0.1,-0.00912,1e-05,1.09613]
[1777086361322,56.03,77643.42,0.1,-0.00911,1e-05,1.09606]
[1777086362965,56.03,77661.0,0.1,-0.00894,1e-05,1.07822]
[1777086363973,56.03,77673.55,0.1,-0.00882,1e-05,1.06564]
[1777086369010,56.03,77666.08,0.1,-0.00889,1e-05,1.07311]
[1777086375052,56.03,77666.38,0.1,-0.00889,1e-05,1.07281]
[1777086380087,56.03,77661.67,0.1,-0.00894,1e-05,1.07755]
[1777086385123,56.03,77661.56,0.1,-0.00894,1e-05,1.07766]
[1777086391165,56.03,77662.2,0.1,-0.00892,1e-05,1.07499]
[1777086396204,56.03,77656.56,0.1,-0.00897,1e-05,1.08067]
[1777086403039,56.03,77655.86,0.1,-0.00898,1e-05,1.08138]
[1777086408285,56.03,77655.83,0.1,-0.00898,1e-05,1.08141]
[1777086413321,56.03,77651.16,0.1,-0.00902,1e-05,1.08613]
[1777086418355,56.03,77649.97,0.1,-0.00903,1e-05,1.08734]
[1777086423390,56.03,77660.25,0.1,-0.00893,1e-05,1.07695]
[1777086428426,56.03,77659.1,0.1,-0.00895,1e-05,1.07811]
[1777086433461,56.03,77659.06,0.1,-0.00895,1e-05,1.07815]
[1777086438494,56.03,77654.42,0.1,-0.00899,1e-05,1.08283]
[1777086443530,56.03,77652.61,0.1,-0.00901,1e-05,1.08466]
[1777086448566,56.03,77652.97,0.1,-0.009,1e-05,1.0843]
[1777086453601,56.03,77653.93,0.1,-0.00898,1e-05,1.08129]
[1777086459643,56.03,77654.26,0.1,-0.00898,1e-05,1.08096]
[1777086465685,56.03,77654.39,0.1,-0.00897,1e-05,1.08082]
[1777086470720,56.03,77653.79,0.1,-0.00898,1e-05,1.08143]
[1777086475754,56.03,77653.6,0.1,-0.00898,1e-05,1.08162]
[1777086480791,56.03,77651.82,0.1,-0.009,1e-05,1.08342]
[1777086486833,56.03,77652.52,0.1,-0.00899,1e-05,1.08272]
[1777086491870,56.03,77651.9,0.1,-0.009,1e-05,1.08334]
[1777086496904,56.03,77651.14,0.1,-0.00901,1e-05,1.08411]
[1777086500935,56.03,77631.54,0.1,-0.0092,1e-05,1.10411]
[1777086505970,56.03,77631.16,0.1,-0.0092,1e-05,1.10451]
[1777086511003,56.03,77628.23,0.1,-0.00922,1e-05,1.10545]
[1777086518056,56.03,77626.53,0.1,-0.00923,1e-05,1.1072]
[1777086524097,56.03,77626.11,0.1,-0.00924,1e-05,1.10764]
[1777086529131,56.03,77623.55,0.1,-0.00926,1e-05,1.11028]
[1777086534167,56.03,77622.21,0.1,-0.00928,1e-05,1.11167]
[1777086539202,56.03,77621.16,0.1,-0.00929,1e-05,1.11275]
[1777086544238,56.03,77621.02,0.1,-0.00929,1e-05,1.1129]
[1777086550279,56.03,77620.54,0.1,-0.00929,1e-05,1.11339]
[1777086555315,56.03,77620.66,0.1,-0.00929,1e-05,1.11327]
[1777086560349,56.03,77615.28,0.1,-0.00934,1e-05,1.11885]
[1777086564377,56.03,77615.48,0.1,-0.00934,1e-05,1.11864]
[1777086565387,56.03,77615.22,0.1,-0.00935,1e-05,1.11891]
[1777086570419,56.03,77613.71,0.1,-0.00936,1e-05,1.12049]
[1777086572095,56.03,77613.71,0.1,-0.00936,1e-05,1.12049]
[1777086572104,56.03,77608.25,0.1,-0.0094,1e-05,1.12409]
[1777086577467,56.03,77609.32,0.1,-0.00939,1e-05,1.12297]
[1777086582504,56.03,77601.49,0.1,-0.00947,1e-05,1.13117]
[1777086587540,56.03,77601.1,0.1,-0.00947,1e-05,1.13157]
[1777086592574,56.03,77599.83,0.1,-0.00948,1e-05,1.13291]
[1777086597609,56.03,77598.66,0.1,-0.0095,1e-05,1.13414]
[1777086602645,56.03,77598.05,0.1,-0.0095,1e-05,1.13478]
[1777086605329,56.03,77597.94,0.1,-0.0095,1e-05,1.1349]
[1777086605668,56.03,77596.43,0.1,-0.00952,1e-05,1.13649]
[1777086606891,56.03,77596.43,0.1,-0.00952,1e-05,1.13649]
[1777086606992,56.03,77593.55,0.1,-0.00955,1e-05,1.13952]
[1777086610869,56.03,77592.9,0.1,-0.00956,1e-05,1.14021]
[1777086610970,56.03,77589.73,0.1,-0.00959,1e-05,1.14356]
[1777086616743,56.03,77588.94,0.1,-0.0096,1e-05,1.1444]
[1777086622786,56.03,77587.17,0.1,-0.00961,1e-05,1.14628]
[1777086627820,56.03,77587.49,0.1,-0.00961,1e-05,1.14594]
[1777086633863,56.03,77583.23,0.1,-0.00964,1e-05,1.14834]
[1777086641924,56.03,77582.34,0.1,-0.00965,1e-05,1.14929]
[1777086650983,56.03,77584.93,0.1,-0.00962,1e-05,1.14653]
[1777086656019,56.03,77584.05,0.1,-0.00963,1e-05,1.14747]
[1777086661053,56.03,77583.49,0.1,-0.00963,1e-05,1.14806]
[1777086666088,56.03,77583.97,0.1,-0.00963,1e-05,1.14755]
[1777086671123,56.03,77583.58,0.1,-0.00963,1e-05,1.14797]
[1777086677168,56.03,77583.81,0.1,-0.00963,1e-05,1.14772]
[1777086682203,56.03,77585.71,0.1,-0.00961,1e-05,1.14571]
[1777086689255,56.03,77585.24,0.1,-0.00962,1e-05,1.1462]
[1777086695080,56.03,77585.12,0.1,-0.0096,1e-05,1.14421]
[1777086700333,56.03,77589.58,0.1,-0.00955,1e-05,1.13949]
[1777086705368,56.03,77589.28,0.1,-0.00956,1e-05,1.13981]
[1777086710407,56.03,77588.6,0.1,-0.00957,1e-05,1.14053]
[1777086715438,56.03,77587.25,0.1,-0.00958,1e-05,1.14195]
[1777086720473,56.03,77585.92,0.1,-0.00959,1e-05,1.14336]
[1777086724851,56.03,77584.88,0.1,-0.0096,1e-05,1.14446]
[1777086725507,56.03,77584.8,0.1,-0.0096,1e-05,1.14455]
[1777086725886,56.03,77584.8,0.1,-0.0096,1e-05,1.14455]
[1777086726326,56.03,77584.8,0.1,-0.0096,1e-05,1.14455]
[1777086726328,56.03,77584.8,0.1,-0.0096,1e-05,1.14455]
[1777086730859,56.03,77581.07,0.1,-0.00964,1e-05,1.14851]
[1777086730960,56.03,77581.07,0.1,-0.00964,1e-05,1.14851]
[1777086737523,56.03,77581.43,0.1,-0.00964,1e-05,1.14813]
[1777086737625,56.03,77581.46,0.1,-0.00964,1e-05,1.1481]
[1777086745433,56.03,77581.33,0.1,-0.00964,1e-05,1.14823]
[1777086750685,56.03,77580.95,0.1,-0.00964,1e-05,1.14864]
[1777086755719,56.03,77581.26,0.1,-0.00962,1e-05,1.14618]
[1777086760991,56.03,77580.52,0.1,-0.00963,1e-05,1.14697]
[1777086761028,56.03,77581.14,0.1,-0.00962,1e-05,1.14631]
[1777086763139,56.03,77581.14,0.1,-0.00962,1e-05,1.14631]
[1777086763241,56.03,77580.95,0.1,-0.00963,1e-05,1.14651]
[1777086763813,56.03,77580.95,0.1,-0.00963,1e-05,1.14651]
[1777086765573,56.03,77581.32,0.1,-0.00962,1e-05,1.14612]
[1777086766081,56.03,77581.32,0.1,-0.00962,1e-05,1.14612]
[1777086766182,56.03,77581.14,0.1,-0.00962,1e-05,1.14631]
[1777086766874,56.03,77581.14,0.1,-0.00962,1e-05,1.14631]
[1777086766901,56.03,77581.19,0.1,-0.00962,1e-05,1.14626]
[1777086768902,56.03,77581.19,0.1,-0.00962,1e-05,1.14626]
[1777086768913,56.03,77581.12,0.1,-0.00963,1e-05,1.14633]
[1777086771367,56.03,77581.12,0.1,-0.00963,1e-05,1.14633]
[1777086771468,56.03,77581.12,0.1,-0.00963,1e-05,1.14633]
[1777086772060,56.03,77581.12,0.1,-0.00963,1e-05,1.14633]
[1777086772161,56.03,77580.94,0.1,-0.00963,1e-05,1.14652]
[1777086772867,56.03,77580.94,0.1,-0.00963,1e-05,1.14652]
[1777086772941,56.03,77581.07,0.1,-0.00963,1e-05,1.14638]
[1777086774723,56.03,77581.07,0.1,-0.00963,1e-05,1.14638]
[1777086774853,56.03,77581.15,0.1,-0.00962,1e-05,1.1463]
[1777086779887,56.03,77581.29,0.1,-0.00962,1e-05,1.14615]
[1777086783079,56.03,77581.32,0.1,-0.00962,1e-05,1.14612]
[1777086783179,56.03,77581.26,0.1,-0.00962,1e-05,1.14618]
[1777086793043,56.03,77581.31,0.1,-0.00962,1e-05,1.14613]
[1777086793081,56.03,77581.3,0.1,-0.00962,1e-05,1.14614]
[1777086799019,56.03,77581.34,0.1,-0.00962,1e-05,1.1461]
[1777086801860,56.03,77581.18,0.1,-0.00962,1e-05,1.14627]
[1777086801961,56.03,77581.22,0.1,-0.00962,1e-05,1.14622]
[1777086805920,56.03,77581.22,0.1,-0.00962,1e-05,1.14622]
[1777086806071,56.03,77581.21,0.1,-0.00962,1e-05,1.14624]
[1777086807735,56.03,77581.01,0.1,-0.00963,1e-05,1.14645]
[1777086808512,56.03,77581.01,0.1,-0.00963,1e-05,1.14645]
[1777086811111,56.03,77581.21,0.1,-0.00962,1e-05,1.14624]
[1777086811208,56.03,77580.21,0.1,-0.00962,1e-05,1.14517]
[1777086812788,56.03,77580.21,0.1,-0.00962,1e-05,1.14517]
[1777086812887,56.03,77579.28,0.1,-0.00963,1e-05,1.14616]
[1777086821174,56.03,77579.82,0.1,-0.00962,1e-05,1.14559]
[1777086826208,56.03,77579.9,0.1,-0.00962,1e-05,1.1455]
[1777086826922,56.03,77579.9,0.1,-0.00962,1e-05,1.1455]
[1777086827633,56.03,77579.9,0.1,-0.00962,1e-05,1.1455]
[1777086827282,56.03,77579.09,0.1,-0.00963,1e-05,1.14636]
[1777086828223,56.03,77579.09,0.1,-0.00963,1e-05,1.14636]
[1777086833266,56.03,77578.36,0.1,-0.00964,1e-05,1.14714]
[1777086835405,56.03,77575.25,0.1,-0.00967,1e-05,1.15045]
[1777086835489,56.03,77558.69,0.1,-0.00984,1e-05,1.1682]
[1777086841323,56.03,77559.25,0.1,-0.00984,1e-05,1.1676]
[1777086847363,56.03,77564.23,0.1,-0.00978,1e-05,1.16224]
[1777086852401,56.03,77565.73,0.1,-0.00977,1e-05,1.16063]
[1777086857436,56.03,77567.94,0.1,-0.00974,1e-05,1.15826]
[1777086863476,56.03,77568.32,0.1,-0.00974,1e-05,1.15785]
[1777086868514,56.03,77568.99,0.1,-0.00973,1e-05,1.15713]
[1777086873551,56.03,77576.3,0.1,-0.00964,1e-05,1.1472]
[1777086879592,56.03,77576.35,0.1,-0.00964,1e-05,1.14715]
[1777086884627,56.03,77576.48,0.1,-0.00964,1e-05,1.14701]
[1777086889662,56.03,77576.62,0.1,-0.00964,1e-05,1.14686]
[1777086894698,56.03,77576.8,0.1,-0.00964,1e-05,1.14667]
[1777086899732,56.03,77577.02,0.1,-0.00963,1e-05,1.14643]
[1777086904769,56.03,77577.73,0.1,-0.00963,1e-05,1.14568]
[1777086909803,56.03,77577.11,0.1,-0.00963,1e-05,1.14634]
[1777086916644,56.03,77577.17,0.1,-0.00963,1e-05,1.14627]
[1777086923901,56.03,77576.68,0.1,-0.00964,1e-05,1.1468]
[1777086929942,56.03,77576.5,0.1,-0.00964,1e-05,1.14699]
[1777086934977,56.03,77576.88,0.1,-0.00962,1e-05,1.14446]
[1777086940015,56.03,77576.75,0.1,-0.00962,1e-05,1.14459]
[1777086947065,56.03,77576.73,0.1,-0.00962,1e-05,1.14462]
[1777086952100,56.03,77576.57,0.1,-0.00962,1e-05,1.14479]
[1777086957134,56.03,77576.43,0.1,-0.00962,1e-05,1.14493]
[1777086962169,56.03,77571.73,0.1,-0.00967,1e-05,1.14993]
[1777086968212,56.03,77569.26,0.1,-0.0097,1e-05,1.15257]
[1777086969684,56.03,77569.26,0.1,-0.0097,1e-05,1.15257]
[1777086969694,56.03,77569.26,0.1,-0.0097,1e-05,1.15257]
[1777086969757,56.03,77569.26,0.1,-0.0097,1e-05,1.15257]
[1777086969785,56.03,77569.51,0.1,-0.00969,1e-05,1.1523]
[1777086969887,56.03,77569.51,0.1,-0.00969,1e-05,1.1523]
[1777086969901,56.03,77569.51,0.1,-0.00969,1e-05,1.1523]
[1777086969988,56.03,77569.51,0.1,-0.00969,1e-05,1.1523]
[1777086975261,56.03,77570.88,0.1,-0.00968,1e-05,1.15084]
[1777086981303,56.03,77571.11,0.1,-0.00968,1e-05,1.15059]
[1777086986338,56.03,77572.98,0.1,-0.00966,1e-05,1.1486]
[1777086992381,56.03,77573.63,0.1,-0.00963,1e-05,1.14578]
[1777086998425,56.03,77574.29,0.1,-0.00963,1e-05,1.14508]
[1777087005477,56.03,77574.88,0.1,-0.00962,1e-05,1.14445]
[1777087010509,56.03,77581.27,0.1,-0.00955,1e-05,1.13769]
[1777087015547,56.03,77579.93,0.1,-0.00957,1e-05,1.1391]
[1777087021588,56.03,77579.13,0.1,-0.00958,1e-05,1.13995]
[1777087027414,56.03,77578.18,0.1,-0.00959,1e-05,1.14095]
[1777087034678,56.03,77576.09,0.1,-0.00961,1e-05,1.14317]
[1777087039713,56.03,77575.85,0.1,-0.00961,1e-05,1.14342]
[1777087044749,56.03,77576.01,0.1,-0.00961,1e-05,1.14325]
[1777087049784,56.03,77575.5,0.1,-0.00961,1e-05,1.14379]
[1777087055824,56.03,77576.12,0.1,-0.00959,1e-05,1.14101]
[1777087060860,56.03,77575.52,0.1,-0.0096,1e-05,1.14165]
[1777087067694,56.03,77575.32,0.1,-0.0096,1e-05,1.14186]
[1777087072945,56.03,77575.18,0.1,-0.0096,1e-05,1.14201]
[1777087082008,56.03,77575.1,0.1,-0.0096,1e-05,1.14209]
[1777087087834,56.03,77580.07,0.1,-0.00955,1e-05,1.13683]
[1777087094091,56.03,77579.89,0.1,-0.00955,1e-05,1.13702]
[1777087100133,56.03,77579.95,0.1,-0.00955,1e-05,1.13696]
[1777087105168,56.03,77580.51,0.1,-0.00955,1e-05,1.13637]
[1777087110203,56.03,77581.15,0.1,-0.00954,1e-05,1.13569]
[1777087115238,56.03,77581.84,0.1,-0.00951,1e-05,1.13285]
[1777087120273,56.03,77581.69,0.1,-0.00952,1e-05,1.13301]
[1777087125318,56.03,77581.77,0.1,-0.00952,1e-05,1.13292]
[1777087132368,56.03,77583.78,0.1,-0.00949,1e-05,1.13081]
[1777087137403,56.03,77585.21,0.1,-0.00948,1e-05,1.12931]
[1777087143445,56.03,77585.91,0.1,-0.00947,1e-05,1.12857]
[1777087148480,56.03,77586.12,0.1,-0.00947,1e-05,1.12835]
[1777087153514,56.03,77586.07,0.1,-0.00947,1e-05,1.1284]
[1777087161598,56.03,77585.98,0.1,-0.00947,1e-05,1.1285]
[1777087166638,56.03,77585.95,0.1,-0.00947,1e-05,1.12853]
[1777087174693,56.03,77585.83,0.1,-0.00946,1e-05,1.12655]
[1777087179728,56.03,77587.12,0.1,-0.00944,1e-05,1.12519]
[1777087180992,56.03,77587.12,0.1,-0.00944,1e-05,1.12519]
[1777087181746,56.03,77586.77,0.1,-0.00945,1e-05,1.12556]
[1777087182123,56.03,77586.77,0.1,-0.00945,1e-05,1.12556]
[1777087182753,56.03,77586.79,0.1,-0.00945,1e-05,1.12554]
[1777087183034,56.03,77586.79,0.1,-0.00945,1e-05,1.12554]
[1777087183760,56.03,77586.87,0.1,-0.00945,1e-05,1.12546]
[1777087188795,56.03,77592.8,0.1,-0.00939,1e-05,1.11926]
[1777087189196,56.03,77592.8,0.1,-0.00939,1e-05,1.11926]
[1777087189802,56.03,77593.37,0.1,-0.00938,1e-05,1.11866]
[1777087197857,56.03,77594.85,0.1,-0.00936,1e-05,1.11712]
[1777087206923,56.03,77595.3,0.1,-0.00936,1e-05,1.11665]
[1777087211958,56.03,77597.93,0.1,-0.00933,1e-05,1.11391]
[1777087219006,56.03,77597.98,0.1,-0.00933,1e-05,1.11386]
[1777087224043,56.03,77598.27,0.1,-0.00933,1e-05,1.11356]
[1777087229079,56.03,77597.34,0.1,-0.00934,1e-05,1.11453]
[1777087234112,56.03,77597.4,0.1,-0.00932,1e-05,1.11237]
[1777087239148,56.03,77597.16,0.1,-0.00932,1e-05,1.11262]
[1777087248958,56.03,77596.95,0.1,-0.00933,1e-05,1.11284]
[1777087256267,56.03,77597.22,0.1,-0.00932,1e-05,1.11256]
[1777087261302,56.03,77597.32,0.1,-0.00932,1e-05,1.11246]
[1777087266338,56.03,77598.27,0.1,-0.00931,1e-05,1.11147]
[1777087271373,56.03,77598.42,0.1,-0.00931,1e-05,1.11132]
[1777087278422,56.03,77598.74,0.1,-0.00931,1e-05,1.11098]
[1777087283457,56.03,77598.94,0.1,-0.00931,1e-05,1.11078]
[1777087288492,56.03,77599.51,0.1,-0.0093,1e-05,1.11019]
[1777087294534,56.03,77600.38,0.1,-0.00928,1e-05,1.1072]
[1777087302590,56.03,77601.24,0.1,-0.00927,1e-05,1.10631]
[1777087307625,56.03,77601.3,0.1,-0.00927,1e-05,1.10625]
[1777087312660,56.03,77601.48,0.1,-0.00926,1e-05,1.10606]
[1777087318702,56.03,77601.5,0.1,-0.00926,1e-05,1.10604]
[1777087323739,56.03,77601.12,0.1,-0.00927,1e-05,1.10643]
[1777087329778,56.03,77600.92,0.1,-0.00927,1e-05,1.10664]
[1777087334815,56.03,77601.71,0.1,-0.00926,1e-05,1.10582]
[1777087339849,56.03,77600.46,0.1,-0.00927,1e-05,1.10712]
[1777087341306,56.03,77600.6,0.1,-0.00927,1e-05,1.10697]
[1777087341866,56.03,77600.91,0.1,-0.00927,1e-05,1.10665]
[1777087347905,56.03,77600.76,0.1,-0.00927,1e-05,1.10681]
[1777087354957,56.03,77601.02,0.1,-0.00925,1e-05,1.10446]
[1777087357825,56.03,77600.81,0.1,-0.00925,1e-05,1.10467]
[1777087357926,56.03,77600.41,0.1,-0.00926,1e-05,1.10509]
[1777087363013,56.03,77600.26,0.1,-0.00926,1e-05,1.10524]
[1777087369057,56.03,77598.47,0.1,-0.00928,1e-05,1.10709]
[1777087374092,56.03,77597.01,0.1,-0.00929,1e-05,1.1086]
[1777087379127,56.03,77597.04,0.1,-0.00929,1e-05,1.10857]
[1777087383155,56.03,77582.87,0.1,-0.00944,1e-05,1.12333]
[1777087388190,56.03,77583.75,0.1,-0.00943,1e-05,1.12241]
[1777087394232,56.03,77582.85,0.1,-0.00944,1e-05,1.12335]
[1777087400013,56.03,77583.22,0.1,-0.00943,1e-05,1.12296]
[1777087405309,56.03,77574.6,0.1,-0.00952,1e-05,1.13202]
[1777087412360,56.03,77575.59,0.1,-0.00949,1e-05,1.12886]
[1777087418402,56.03,77573.67,0.1,-0.00951,1e-05,1.13088]
[1777087423439,56.03,77573.76,0.1,-0.00951,1e-05,1.13078]
[1777087428472,56.03,77573.06,0.1,-0.00952,1e-05,1.13152]
[1777087433511,56.03,77573.6,0.1,-0.00951,1e-05,1.13095]
[1777087439556,56.03,77577.48,0.1,-0.00947,1e-05,1.12687]
[1777087446606,56.03,77577.9,0.1,-0.00947,1e-05,1.12643]
[1777087451642,56.03,77577.9,0.1,-0.00947,1e-05,1.12643]
[1777087456675,56.03,77577.82,0.1,-0.00947,1e-05,1.12652]
[1777087462718,56.03,77577.58,0.1,-0.00947,1e-05,1.12677]
[1777087468760,56.03,77577.65,0.1,-0.00947,1e-05,1.12669]
[1777087473795,56.03,77572.09,0.1,-0.00951,1e-05,1.13043]
[1777087478830,56.03,77571.92,0.1,-0.00951,1e-05,1.13061]
[1777087483865,56.03,77572.37,0.1,-0.00951,1e-05,1.13013]
[1777087489908,56.03,77572.31,0.1,-0.00951,1e-05,1.13019]
[1777087495950,56.03,77572.41,0.1,-0.00951,1e-05,1.13009]
[1777087500986,56.03,77574.23,0.1,-0.00949,1e-05,1.12817]
[1777087506021,56.03,77573.71,0.1,-0.00949,1e-05,1.12872]
[1777087513071,56.03,77574.0,0.1,-0.00949,1e-05,1.12842]
[1777087518105,56.03,77573.48,0.1,-0.0095,1e-05,1.12896]
[1777087525155,56.03,77573.66,0.1,-0.0095,1e-05,1.12877]
[1777087531198,56.03,77574.45,0.1,-0.00947,1e-05,1.12583]
[1777087535820,56.03,77574.89,0.1,-0.00947,1e-05,1.12537]
[1777087536231,56.03,77575.26,0.1,-0.00946,1e-05,1.12498]
[1777087538341,56.03,77575.26,0.1,-0.00946,1e-05,1.12498]
[1777087538356,56.03,77575.32,0.1,-0.00946,1e-05,1.12492]
[1777087544033,56.03,77574.77,0.1,-0.00947,1e-05,1.12549]
[1777087544294,56.03,77574.54,0.1,-0.00947,1e-05,1.12574]
[1777087549330,56.03,77574.16,0.1,-0.00947,1e-05,1.12613]
[1777087555372,56.03,77573.42,0.1,-0.00948,1e-05,1.12691]
[1777087560407,56.03,77573.09,0.1,-0.00948,1e-05,1.12726]
[1777087566454,56.03,77572.41,0.1,-0.00949,1e-05,1.12797]
[1777087571483,56.03,77572.46,0.1,-0.00949,1e-05,1.12792]
[1777087576520,56.03,77571.79,0.1,-0.0095,1e-05,1.12863]
[1777087581554,56.03,77571.9,0.1,-0.0095,1e-05,1.12851]
[1777087586588,56.03,77571.74,0.1,-0.0095,1e-05,1.12868]
[1777087591624,56.03,77570.29,0.1,-0.0095,1e-05,1.12809]
[1777087596659,56.03,77569.98,0.1,-0.0095,1e-05,1.12841]
[1777087601693,56.03,77570.15,0.1,-0.0095,1e-05,1.12823]
[1777087606729,56.03,77570.18,0.1,-0.0095,1e-05,1.1282]
[1777087613777,56.03,77570.55,0.1,-0.00949,1e-05,1.12781]
[1777087621852,56.03,77570.6,0.1,-0.00949,1e-05,1.12776]
[1777087626871,56.03,77570.33,0.1,-0.0095,1e-05,1.12805]
[1777087632911,56.03,77570.26,0.1,-0.0095,1e-05,1.12812]
[1777087636939,56.03,77554.99,0.1,-0.00965,1e-05,1.14428]
[1777087643988,56.03,77553.63,0.1,-0.00967,1e-05,1.14573]
[1777087649026,56.03,77545.57,0.1,-0.00975,1e-05,1.15434]
[1777087654062,56.03,77545.83,0.1,-0.00973,1e-05,1.15191]
[1777087660104,56.03,77545.78,0.1,-0.00973,1e-05,1.15197]
[1777087665143,56.03,77544.75,0.1,-0.00974,1e-05,1.15307]
[1777087670173,56.03,77544.78,0.1,-0.00974,1e-05,1.15304]
[1777087676218,56.03,77544.55,0.1,-0.00975,1e-05,1.15328]
[1777087682259,56.03,77544.2,0.1,-0.00975,1e-05,1.15366]
[1777087687294,56.03,77543.59,0.1,-0.00976,1e-05,1.15431]
[1777087692332,56.03,77543.36,0.1,-0.00976,1e-05,1.15456]
[1777087697365,56.03,77542.17,0.1,-0.00977,1e-05,1.15584]
[1777087702402,56.03,77542.21,0.1,-0.00977,1e-05,1.15579]
[1777087707441,56.03,77542.16,0.1,-0.00977,1e-05,1.15585]
[1777087712479,56.03,77550.03,0.1,-0.00967,1e-05,1.14528]
[1777087717513,56.03,77551.7,0.1,-0.00965,1e-05,1.1435]
[1777087723553,56.03,77553.3,0.1,-0.00964,1e-05,1.1418]
[1777087728588,56.03,77553.84,0.1,-0.00963,1e-05,1.14123]
[1777087734636,56.03,77554.11,0.1,-0.00963,1e-05,1.14094]
[1777087739673,56.03,77554.89,0.1,-0.00962,1e-05,1.14011]
[1777087744706,56.03,77555.49,0.1,-0.00961,1e-05,1.13948]
[1777087752473,56.03,77556.0,0.1,-0.00961,1e-05,1.13893]
[1777087757798,56.03,77556.33,0.1,-0.00961,1e-05,1.13858]
[1777087762850,56.03,77556.63,0.1,-0.0096,1e-05,1.13827]
[1777087767869,56.03,77557.32,0.1,-0.00959,1e-05,1.13754]
[1777087772904,56.03,77557.63,0.1,-0.00957,1e-05,1.13508]
[1777087782970,56.03,77557.45,0.1,-0.00958,1e-05,1.13527]
[1777087788010,56.03,77557.29,0.1,-0.00958,1e-05,1.13544]
[1777087793045,56.03,77554.49,0.1,-0.00961,1e-05,1.1384]
[1777087800093,56.03,77554.83,0.1,-0.0096,1e-05,1.13804]
[1777087805128,56.03,77555.23,0.1,-0.0096,1e-05,1.13762]
[1777087812180,56.03,77555.73,0.1,-0.00959,1e-05,1.13709]
[1777087818222,56.03,77556.22,0.1,-0.00959,1e-05,1.13657]
[1777087823258,56.03,77556.72,0.1,-0.00958,1e-05,1.13604]
[1777087828298,56.03,77563.81,0.1,-0.00951,1e-05,1.12855]
[1777087833332,56.03,77558.82,0.1,-0.00954,1e-05,1.13169]
[1777087838368,56.03,77557.47,0.1,-0.00956,1e-05,1.13312]
[1777087845418,56.03,77557.52,0.1,-0.00956,1e-05,1.13307]
[1777087850454,56.03,77557.66,0.1,-0.00956,1e-05,1.13292]
[1777087859515,56.03,77557.43,0.1,-0.00956,1e-05,1.13316]
[1777087865557,56.03,77557.57,0.1,-0.00956,1e-05,1.13301]
[1777087870593,56.03,77557.45,0.1,-0.00956,1e-05,1.13314]
[1777087876635,56.03,77557.76,0.1,-0.00956,1e-05,1.13281]
[1777087881672,56.03,77557.72,0.1,-0.00956,1e-05,1.13285]
[1777087886705,56.03,77559.58,0.1,-0.00954,1e-05,1.13089]
[1777087891742,56.03,77559.69,0.1,-0.00952,1e-05,1.12865]
[1777087896780,56.03,77559.24,0.1,-0.00952,1e-05,1.12913]
[1777087901811,56.03,77558.84,0.1,-0.00953,1e-05,1.12955]
[1777087909867,56.03,77558.82,0.1,-0.00953,1e-05,1.12957]
[1777087919937,56.03,77559.56,0.1,-0.00952,1e-05,1.12879]
[1777087924971,56.03,77559.8,0.1,-0.00952,1e-05,1.12854]
[1777087932020,56.03,77560.92,0.1,-0.00951,1e-05,1.12736]
[1777087937056,56.03,77560.93,0.1,-0.00951,1e-05,1.12735]
[1777087943098,56.03,77560.73,0.1,-0.00951,1e-05,1.12756]
[1777087950153,56.03,77560.81,0.1,-0.00951,1e-05,1.12747]
[1777087955183,56.03,77562.38,0.1,-0.00947,1e-05,1.1237]
[1777087960218,56.03,77565.94,0.1,-0.00944,1e-05,1.11997]
[1777087965252,56.03,77565.96,0.1,-0.00944,1e-05,1.11995]
[1777087970288,56.03,77568.98,0.1,-0.00941,1e-05,1.11679]
[1777087975323,56.03,77569.23,0.1,-0.0094,1e-05,1.11653]
[1777087980358,56.03,77569.56,0.1,-0.0094,1e-05,1.11618]
[1777087985395,56.03,77569.88,0.1,-0.0094,1e-05,1.11585]
[1777087991437,56.03,77570.75,0.1,-0.00939,1e-05,1.11494]
[1777087999492,56.03,77572.44,0.1,-0.00937,1e-05,1.11318]
[1777088005535,56.03,77572.74,0.1,-0.00937,1e-05,1.11287]
[1777088010570,56.03,77573.79,0.1,-0.00936,1e-05,1.11177]
[1777088015605,56.03,77574.49,0.1,-0.00933,1e-05,1.10894]
[1777088020640,56.03,77575.33,0.1,-0.00932,1e-05,1.10807]
[1777088025676,56.03,77574.27,0.1,-0.00934,1e-05,1.10917]
[1777088031717,56.03,77574.97,0.1,-0.00933,1e-05,1.10844]
[1777088036753,56.03,77575.53,0.1,-0.00932,1e-05,1.10786]
[1777088041793,56.03,77576.76,0.1,-0.00931,1e-05,1.10659]
[1777088046824,56.03,77576.97,0.1,-0.00931,1e-05,1.10637]
[1777088052867,56.03,77576.97,0.1,-0.00931,1e-05,1.10637]
[1777088057902,56.03,77578.67,0.1,-0.00929,1e-05,1.10461]
[1777088064653,56.03,77578.93,0.1,-0.00929,1e-05,1.10434]
[1777088070995,56.03,77579.17,0.1,-0.00929,1e-05,1.10409]
[1777088077038,56.03,77579.17,0.1,-0.00927,1e-05,1.102]
[1777088084793,56.03,77579.26,0.1,-0.00927,1e-05,1.1019]
[1777088090129,56.03,77586.13,0.1,-0.0092,1e-05,1.09482]
[1777088097530,56.03,77592.56,0.1,-0.00913,1e-05,1.08823]
[1777088097631,56.03,77591.95,0.1,-0.00914,1e-05,1.08885]
[1777088103220,56.03,77591.33,0.1,-0.00915,1e-05,1.08948]
[1777088108255,56.03,77592.96,0.1,-0.00913,1e-05,1.08782]
[1777088113290,56.03,77593.44,0.1,-0.00913,1e-05,1.08732]
[1777088119332,56.03,77593.61,0.1,-0.00912,1e-05,1.08715]
[1777088124984,56.03,77593.26,0.1,-0.00913,1e-05,1.08751]
[1777088130409,56.03,77594.24,0.1,-0.00912,1e-05,1.08651]
[1777088137530,56.03,77593.17,0.1,-0.00911,1e-05,1.08553]
[1777088142537,56.03,77591.41,0.1,-0.00913,1e-05,1.08733]
[1777088147576,56.03,77591.78,0.1,-0.00913,1e-05,1.08695]
[1777088152609,56.03,77602.95,0.1,-0.00902,1e-05,1.07558]
[1777088157644,56.03,77605.25,0.1,-0.00899,1e-05,1.07325]
[1777088162689,56.03,77607.88,0.1,-0.00897,1e-05,1.07059]
[1777088169730,56.03,77605.96,0.1,-0.00899,1e-05,1.07253]
[1777088175769,56.03,77603.76,0.1,-0.00901,1e-05,1.07476]
[1777088180805,56.03,77603.14,0.1,-0.00901,1e-05,1.07539]
[1777088185842,56.03,77604.47,0.1,-0.009,1e-05,1.07404]
[1777088192893,56.03,77606.46,0.1,-0.00896,1e-05,1.06997]
[1777088197929,56.03,77607.84,0.1,-0.00895,1e-05,1.06858]
[1777088202964,56.03,77601.01,0.1,-0.00902,1e-05,1.07549]
[1777088209006,56.03,77602.22,0.1,-0.00901,1e-05,1.07426]
[1777088216054,56.03,77602.99,0.1,-0.009,1e-05,1.07348]
[1777088221091,56.03,77604.19,0.1,-0.00899,1e-05,1.07227]
[1777088226125,56.03,77603.51,0.1,-0.00899,1e-05,1.07296]
[1777088232167,56.03,77603.64,0.1,-0.00899,1e-05,1.07282]
[1777088240224,56.03,77603.85,0.1,-0.00899,1e-05,1.07261]
[1777088243245,56.03,77588.27,0.1,-0.00914,1e-05,1.08847]
[1777088248280,56.03,77589.95,0.1,-0.00913,1e-05,1.08675]
[1777088253314,56.03,77590.41,0.1,-0.00911,1e-05,1.08421]
[1777088258349,56.03,77591.59,0.1,-0.00909,1e-05,1.083]
[1777088263385,56.03,77594.4,0.1,-0.00907,1e-05,1.08014]
[1777088268420,56.03,77593.99,0.1,-0.00907,1e-05,1.08056]
[1777088273454,56.03,77592.58,0.1,-0.00908,1e-05,1.08199]
[1777088278489,56.03,77592.58,0.1,-0.00908,1e-05,1.08199]
[1777088283525,56.03,77601.11,0.1,-0.009,1e-05,1.07333]
[1777088289052,56.03,77599.35,0.1,-0.00902,1e-05,1.07511]
[1777088294601,56.03,77599.11,0.1,-0.00902,1e-05,1.07536]
[1777088299636,56.03,77598.94,0.1,-0.00902,1e-05,1.07553]
[1777088304670,56.03,77598.78,0.1,-0.00902,1e-05,1.07569]
[1777088309707,56.03,77598.83,0.1,-0.00902,1e-05,1.07564]
[1777088316755,56.03,77596.89,0.1,-0.00902,1e-05,1.07555]
[1777088322800,56.03,77595.03,0.1,-0.00904,1e-05,1.07744]
[1777088328839,56.03,77593.19,0.1,-0.00906,1e-05,1.07931]
[1777088334881,56.03,77591.51,0.1,-0.00908,1e-05,1.08102]
[1777088341931,56.03,77590.66,0.1,-0.00909,1e-05,1.08188]
[1777088347974,56.03,77588.92,0.1,-0.0091,1e-05,1.08366]
[1777088353008,56.03,77588.69,0.1,-0.00911,1e-05,1.08389]
[1777088358042,56.03,77593.35,0.1,-0.00906,1e-05,1.07914]
[1777088363078,56.03,77592.35,0.1,-0.00907,1e-05,1.08016]
[1777088368113,56.03,77591.98,0.1,-0.00907,1e-05,1.08054]
[1777088373149,56.03,77592.04,0.1,-0.00906,1e-05,1.07841]
[1777088378182,56.03,77591.32,0.1,-0.00906,1e-05,1.07914]
[1777088383218,56.03,77596.11,0.1,-0.00902,1e-05,1.07428]
[1777088388252,56.03,77603.99,0.1,-0.00894,1e-05,1.06632]
[1777088393791,56.03,77604.68,0.1,-0.00893,1e-05,1.06562]
[1777088398912,56.03,77603.87,0.1,-0.00894,1e-05,1.06644]
[1777088404364,56.03,77607.45,0.1,-0.0089,1e-05,1.06284]
[1777088409399,56.03,77607.3,0.1,-0.00891,1e-05,1.06299]
[1777088414436,56.03,77616.95,0.1,-0.00881,1e-05,1.05333]
[1777088419473,56.03,77628.41,0.1,-0.0087,1e-05,1.04195]
[1777088424507,56.03,77636.23,0.1,-0.00863,1e-05,1.03424]
[1777088429547,56.03,77641.5,0.1,-0.00858,1e-05,1.02908]
[1777088434576,56.03,77649.16,0.1,-0.00849,1e-05,1.01962]
[1777088439611,56.03,77644.12,0.1,-0.00854,1e-05,1.02452]
[1777088444645,56.03,77642.91,0.1,-0.00855,1e-05,1.0257]
[1777088454718,56.03,77645.67,0.1,-0.00852,1e-05,1.02301]
[1777088459752,56.03,77648.18,0.1,-0.0085,1e-05,1.02057]
[1777088464787,56.03,77649.92,0.1,-0.00848,1e-05,1.01888]
[1777088469824,56.03,77650.46,0.1,-0.00848,1e-05,1.01836]
[1777088474857,56.03,77651.87,0.1,-0.00847,1e-05,1.01699]
[1777088479892,56.03,77656.13,0.1,-0.00843,1e-05,1.01287]
[1777088485933,56.03,77655.99,0.1,-0.00843,1e-05,1.01301]
[1777088490969,56.03,77655.83,0.1,-0.00843,1e-05,1.01316]
[1777088497011,56.03,77655.7,0.1,-0.00841,1e-05,1.01131]
[1777088502046,56.03,77657.35,0.1,-0.0084,1e-05,1.00972]
[1777088507084,56.03,77660.0,0.1,-0.00837,1e-05,1.00717]
[1777088512117,56.03,77660.45,0.1,-0.00837,1e-05,1.00674]
[1777088517151,56.03,77664.29,0.1,-0.00833,1e-05,1.00305]
[1777088522187,56.03,77664.9,0.1,-0.00833,1e-05,1.00247]
[1777088527222,56.03,77670.25,0.1,-0.00828,1e-05,0.99736]
[1777088533264,56.03,77672.92,0.1,-0.00826,1e-05,0.99481]
[1777088538298,56.03,77674.1,0.1,-0.00824,1e-05,0.99369]
[1777088545347,56.03,77675.76,0.1,-0.00823,1e-05,0.99212]
[1777088550381,56.03,77676.66,0.1,-0.00822,1e-05,0.99126]
[1777088555417,56.03,77669.99,0.1,-0.00827,1e-05,0.99565]
[1777088560452,56.03,77661.47,0.1,-0.00834,1e-05,1.00379]
[1777088561456,56.03,77676.33,0.1,-0.00821,1e-05,0.98963]
[1777088568175,56.03,77674.4,0.1,-0.00823,1e-05,0.99146]
[1777088573542,56.03,77675.26,0.1,-0.00822,1e-05,0.99064]
[1777088578577,56.03,77676.5,0.1,-0.00821,1e-05,0.98946]
[1777088583612,56.03,77676.4,0.1,-0.00821,1e-05,0.98956]
[1777088588648,56.03,77678.72,0.1,-0.00819,1e-05,0.98736]
[1777088593683,56.03,77679.33,0.1,-0.00818,1e-05,0.98679]
[1777088598719,56.03,77682.8,0.1,-0.00815,1e-05,0.98351]
[1777088603754,56.03,77685.0,0.1,-0.00813,1e-05,0.98144]
[1777088608789,56.03,77685.02,0.1,-0.00813,1e-05,0.98142]
[1777088613824,56.03,77685.78,0.1,-0.00811,1e-05,0.97877]
[1777088618860,56.03,77686.09,0.1,-0.00811,1e-05,0.97848]
[1777088623895,56.03,77686.74,0.1,-0.0081,1e-05,0.97787]
[1777088628929,56.03,77682.32,0.1,-0.00814,1e-05,0.98202]
[1777088633964,56.03,77679.91,0.1,-0.00816,1e-05,0.9843]
[1777088639000,56.03,77678.62,0.1,-0.00817,1e-05,0.98551]
[1777088644541,56.03,77678.9,0.1,-0.00817,1e-05,0.98525]
[1777088645042,56.03,77679.27,0.1,-0.00817,1e-05,0.9849]
[1777088650077,56.03,77679.74,0.1,-0.00816,1e-05,0.98446]
[1777088657126,56.03,77679.98,0.1,-0.00816,1e-05,0.98423]
[1777088662160,56.03,77678.24,0.1,-0.00818,1e-05,0.98587]
[1777088667198,56.03,77682.89,0.1,-0.00813,1e-05,0.98149]
[1777088672230,56.03,77683.09,0.1,-0.00812,1e-05,0.97936]
[1777088677267,56.03,77682.95,0.1,-0.00812,1e-05,0.97949]
[1777088682303,56.03,77685.03,0.1,-0.0081,1e-05,0.97754]
[1777088687336,56.03,77684.25,0.1,-0.00811,1e-05,0.97827]
[1777088692372,56.03,77685.77,0.1,-0.00809,1e-05,0.97685]
[1777088697411,56.03,77680.81,0.1,-0.00814,1e-05,0.98151]
[1777088702443,56.03,77681.96,0.1,-0.00813,1e-05,0.98043]
[1777088707476,56.03,77682.75,0.1,-0.00812,1e-05,0.97968]
[1777088712511,56.03,77691.35,0.1,-0.00804,1e-05,0.97163]
[1777088715182,56.03,77691.42,0.1,-0.00804,1e-05,0.97156]
[1777088715532,56.03,77692.53,0.1,-0.00803,1e-05,0.97052]
[1777088720568,56.03,77694.35,0.1,-0.00802,1e-05,0.96883]
[1777088721426,56.03,77694.35,0.1,-0.00802,1e-05,0.96883]
[1777088721576,56.03,77693.45,0.1,-0.00802,1e-05,0.96967]
[1777088727617,56.03,77692.45,0.1,-0.00803,1e-05,0.9706]
[1777088732652,56.03,77692.99,0.1,-0.00801,1e-05,0.96817]
[1777088737687,56.03,77701.79,0.1,-0.00793,1e-05,0.96001]
[1777088742725,56.03,77701.56,0.1,-0.00794,1e-05,0.96022]
[1777088747757,56.03,77701.52,0.1,-0.00794,1e-05,0.96026]
[1777088749691,56.03,77701.58,0.1,-0.00794,1e-05,0.9602]
[1777088749792,56.03,77702.96,0.1,-0.00792,1e-05,0.95893]
[1777088751179,56.03,77702.96,0.1,-0.00792,1e-05,0.95893]
[1777088751205,56.03,77703.59,0.1,-0.00792,1e-05,0.95835]
[1777088756821,56.03,77702.61,0.1,-0.00793,1e-05,0.95925]
[1777088761856,56.03,77700.94,0.1,-0.00794,1e-05,0.9608]
[1777088766893,56.03,77700.25,0.1,-0.00795,1e-05,0.96143]
[1777088771924,56.03,77698.44,0.1,-0.00796,1e-05,0.96311]
[1777088776961,56.03,77698.54,0.1,-0.00796,1e-05,0.96302]
[1777088784010,56.03,77700.31,0.1,-0.00795,1e-05,0.96138]
[1777088790051,56.03,77700.09,0.1,-0.00795,1e-05,0.96158]
[1777088795087,56.03,77700.58,0.1,-0.00793,1e-05,0.95922]
[1777088800124,56.03,77699.9,0.1,-0.00794,1e-05,0.95985]
[1777088808177,56.03,77699.91,0.1,-0.00794,1e-05,0.95984]
[1777088813213,56.03,77699.8,0.1,-0.00794,1e-05,0.95994]
[1777088818248,56.03,77700.25,0.1,-0.00793,1e-05,0.95952]
[1777088823282,56.03,77699.23,0.1,-0.00794,1e-05,0.96047]
[1777088828316,56.03,77699.16,0.1,-0.00794,1e-05,0.96053]
[1777088833351,56.03,77699.42,0.1,-0.00794,1e-05,0.96029]
[1777088838388,56.03,77699.53,0.1,-0.00794,1e-05,0.96019]
[1777088843425,56.03,77699.01,0.1,-0.00794,1e-05,0.96067]
[1777088848459,56.03,77705.18,0.1,-0.00789,1e-05,0.95498]
[1777088853494,56.03,77709.11,0.1,-0.00784,1e-05,0.94946]
[1777088858530,56.03,77710.57,0.1,-0.00783,1e-05,0.94813]
[1777088863563,56.03,77712.85,0.1,-0.00781,1e-05,0.94604]
[1777088868599,56.03,77714.21,0.1,-0.0078,1e-05,0.9448]
[1777088873634,56.03,77714.36,0.1,-0.00779,1e-05,0.94466]
[1777088878671,56.03,77713.95,0.1,-0.0078,1e-05,0.94504]
[1777088883712,56.03,77705.2,0.1,-0.00787,1e-05,0.95305]
[1777088888742,56.03,77699.32,0.1,-0.00793,1e-05,0.95847]
[1777088893775,56.03,77695.11,0.1,-0.00796,1e-05,0.96237]
[1777088898811,56.03,77695.88,0.1,-0.00796,1e-05,0.96165]
[1777088903845,56.03,77694.32,0.1,-0.00797,1e-05,0.9631]
[1777088908879,56.03,77693.91,0.1,-0.00797,1e-05,0.96348]
[1777088914921,56.03,77693.47,0.1,-0.00796,1e-05,0.96197]
[1777088920633,56.03,77692.87,0.1,-0.00797,1e-05,0.96253]
[1777088927006,56.03,77693.08,0.1,-0.00797,1e-05,0.96233]
[1777088932041,56.03,77692.75,0.1,-0.00797,1e-05,0.96264]
[1777088937077,56.03,77692.47,0.1,-0.00797,1e-05,0.9629]
[1777088942111,56.03,77703.81,0.1,-0.00787,1e-05,0.95243]
[1777088948157,56.03,77704.65,0.1,-0.00786,1e-05,0.95166]
[1777088953188,56.03,77698.26,0.1,-0.00792,1e-05,0.95754]
[1777088958223,56.03,77696.75,0.1,-0.00793,1e-05,0.95894]
[1777088963257,56.03,77696.37,0.1,-0.00794,1e-05,0.95929]
[1777088969300,56.03,77696.72,0.1,-0.00793,1e-05,0.95896]
[1777088977356,56.03,77696.08,0.1,-0.00792,1e-05,0.95764]
[1777088982391,56.03,77694.95,0.1,-0.00793,1e-05,0.95869]
[1777088988432,56.03,77694.57,0.1,-0.00794,1e-05,0.95904]
[1777088993468,56.03,77694.3,0.1,-0.00794,1e-05,0.95929]
[1777088998504,56.03,77691.17,0.1,-0.00797,1e-05,0.96219]
[1777089003537,56.03,77683.35,0.1,-0.00804,1e-05,0.96946]
[1777089008574,56.03,77684.63,0.1,-0.00803,1e-05,0.96827]
[1777089016631,56.03,77686.3,0.1,-0.00801,1e-05,0.96671]
[1777089021669,56.03,77687.15,0.1,-0.008,1e-05,0.96592]
[1777089026703,56.03,77688.68,0.1,-0.00799,1e-05,0.9645]
[1777089031740,56.03,77688.94,0.1,-0.00797,1e-05,0.96234]
[1777089036775,56.03,77694.84,0.1,-0.00792,1e-05,0.95688]
[1777089042818,56.03,77695.14,0.1,-0.00792,1e-05,0.9566]
[1777089048858,56.03,77694.81,0.1,-0.00792,1e-05,0.95691]
[1777089052824,56.03,77693.33,0.1,-0.00793,1e-05,0.95827]
[1777089052925,56.03,77692.71,0.1,-0.00794,1e-05,0.95885]
[1777089061613,56.03,77686.07,0.1,-0.008,1e-05,0.965]
[1777089071686,56.03,77686.48,0.1,-0.00799,1e-05,0.96462]
[1777089081756,56.03,77687.12,0.1,-0.00799,1e-05,0.96403]
[1777089088131,56.03,77688.3,0.1,-0.00798,1e-05,0.96293]
[1777089093168,56.03,77684.87,0.1,-0.00799,1e-05,0.9642]
[1777089100002,56.03,77685.95,0.1,-0.00798,1e-05,0.9632]
[1777089100216,56.03,77686.4,0.1,-0.00798,1e-05,0.96278]
[1777089107265,56.03,77686.81,0.1,-0.00798,1e-05,0.9624]
[1777089112300,56.03,77687.88,0.1,-0.00797,1e-05,0.9614]
[1777089118343,56.03,77690.05,0.1,-0.00795,1e-05,0.95939]
[1777089128412,56.03,77690.67,0.1,-0.00794,1e-05,0.95882]
[1777089133447,56.03,77689.08,0.1,-0.00796,1e-05,0.96029]
[1777089138483,56.03,77689.03,0.1,-0.00796,1e-05,0.96034]
[1777089148551,56.03,77689.51,0.1,-0.00795,1e-05,0.95989]
[1777089154593,56.03,77688.8,0.1,-0.00794,1e-05,0.95864]
[1777089161642,56.03,77689.63,0.1,-0.00793,1e-05,0.95787]
[1777089167685,56.03,77689.61,0.1,-0.00794,1e-05,0.95789]
[1777089172727,56.03,77689.03,0.1,-0.00794,1e-05,0.95842]
[1777089177755,56.03,77689.56,0.1,-0.00794,1e-05,0.95793]
[1777089186820,56.03,77690.03,0.1,-0.00793,1e-05,0.9575]
[1777089191855,56.03,77678.02,0.1,-0.00804,1e-05,0.96865]
[1777089196893,56.03,77673.92,0.1,-0.00807,1e-05,0.97248]
[1777089201925,56.03,77674.99,0.1,-0.00807,1e-05,0.97148]
[1777089206959,56.03,77679.03,0.1,-0.00803,1e-05,0.96771]
[1777089211996,56.03,77678.83,0.1,-0.00802,1e-05,0.96597]
[1777089218040,56.03,77678.36,0.1,-0.00802,1e-05,0.96641]
[1777089223075,56.03,77678.23,0.1,-0.00802,1e-05,0.96653]
[1777089228113,56.03,77678.3,0.1,-0.00802,1e-05,0.96646]
[1777089233145,56.03,77673.44,0.1,-0.00806,1e-05,0.971]
[1777089239190,56.03,77672.53,0.1,-0.00807,1e-05,0.97185]
[1777089250268,56.03,77672.42,0.1,-0.00807,1e-05,0.97196]
[1777089257316,56.03,77671.88,0.1,-0.00808,1e-05,0.97246]
[1777089263046,56.03,77672.09,0.1,-0.00808,1e-05,0.97226]
[1777089268393,56.03,77672.61,0.1,-0.00807,1e-05,0.97178]
[1777089273427,56.03,77672.11,0.1,-0.00806,1e-05,0.97031]
[1777089278462,56.03,77671.98,0.1,-0.00806,1e-05,0.97043]
[1777089283497,56.03,77673.07,0.1,-0.00805,1e-05,0.96941]
[1777089288533,56.03,77672.91,0.1,-0.00805,1e-05,0.96956]
[1777089294536,56.03,77674.67,0.1,-0.00804,1e-05,0.96792]
[1777089302631,56.03,77674.72,0.1,-0.00804,1e-05,0.96787]
[1777089308373,56.03,77674.34,0.1,-0.00804,1e-05,0.96823]
[1777089313709,56.03,77674.48,0.1,-0.00804,1e-05,0.9681]
[1777089319751,56.03,77674.33,0.1,-0.00804,1e-05,0.96824]
[1777089324785,56.03,77674.0,0.1,-0.00804,1e-05,0.96855]
[1777089325795,56.03,77659.11,0.1,-0.00818,1e-05,0.98253]
[1777089330829,56.03,77656.29,0.1,-0.0082,1e-05,0.9852]
[1777089336785,56.03,77656.68,0.1,-0.00818,1e-05,0.98288]
[1777089341906,56.03,77658.02,0.1,-0.00817,1e-05,0.98161]
[1777089346941,56.03,77658.32,0.1,-0.00817,1e-05,0.98133]
[1777089352983,56.03,77658.99,0.1,-0.00816,1e-05,0.98069]
[1777089359026,56.03,77659.01,0.1,-0.00816,1e-05,0.98068]
[1777089364061,56.03,77646.26,0.1,-0.00828,1e-05,0.99277]
[1777089369096,56.03,77643.77,0.1,-0.0083,1e-05,0.99515]
[1777089374131,56.03,77648.32,0.1,-0.00826,1e-05,0.99081]
[1777089379166,56.03,77647.34,0.1,-0.00827,1e-05,0.99174]
[1777089384200,56.03,77646.51,0.1,-0.00828,1e-05,0.99253]
[1777089389237,56.03,77644.52,0.1,-0.00829,1e-05,0.99443]
[1777089394272,56.03,77644.3,0.1,-0.00828,1e-05,0.99267]
[1777089401322,56.03,77643.72,0.1,-0.00829,1e-05,0.99323]
[1777089407361,56.03,77642.69,0.1,-0.0083,1e-05,0.99421]
[1777089414102,56.03,77639.37,0.1,-0.00833,1e-05,0.99738]
[1777089424171,56.03,77640.88,0.1,-0.00831,1e-05,0.99594]
[1777089429520,56.03,77641.27,0.1,-0.00831,1e-05,0.99557]
[1777089435559,56.03,77641.07,0.1,-0.00831,1e-05,0.99576]
[1777089440594,56.03,77641.16,0.1,-0.00831,1e-05,0.99567]
[1777089445630,56.03,77640.97,0.1,-0.00831,1e-05,0.99585]
[1777089451672,56.03,77640.95,0.1,-0.0083,1e-05,0.9939]
[1777089458722,56.03,77641.14,0.1,-0.00829,1e-05,0.99372]
[1777089464486,56.03,77641.1,0.1,-0.00829,1e-05,0.99376]
[1777089470808,56.03,77641.1,0.1,-0.00829,1e-05,0.99376]
[1777089477668,56.03,77641.16,0.1,-0.00829,1e-05,0.9937]
[1777089477738,56.03,77641.16,0.1,-0.00829,1e-05,0.9937]
[1777089482891,56.03,77641.29,0.1,-0.00829,1e-05,0.99358]
[1777089484148,56.03,77641.29,0.1,-0.00829,1e-05,0.99358]
[1777089484249,56.03,77641.29,0.1,-0.00829,1e-05,0.99358]
[1777089489939,56.03,77641.6,0.1,-0.00829,1e-05,0.99328]
[1777089491630,56.03,77641.87,0.1,-0.00829,1e-05,0.99302]
[1777089492164,56.03,77641.87,0.1,-0.00829,1e-05,0.99302]
[1777089500011,56.03,77642.28,0.1,-0.00828,1e-05,0.99263]
[1777089505046,56.03,77646.84,0.1,-0.00824,1e-05,0.98829]
[1777089511088,56.03,77647.35,0.1,-0.00822,1e-05,0.98585]
[1777089517132,56.03,77647.3,0.1,-0.00822,1e-05,0.98589]
[1777089523172,56.03,77647.62,0.1,-0.00822,1e-05,0.98559]
[1777089528207,56.03,77647.34,0.1,-0.00822,1e-05,0.98586]
[1777089533242,56.03,77647.77,0.1,-0.00822,1e-05,0.98545]
[1777089538277,56.03,77648.15,0.1,-0.00821,1e-05,0.98509]
[1777089545326,56.03,77648.19,0.1,-0.00821,1e-05,0.98505]
[1777089555120,56.03,77648.52,0.1,-0.00821,1e-05,0.98474]
[1777089560430,56.03,77648.57,0.1,-0.00821,1e-05,0.98469]
[1777089565466,56.03,77648.34,0.1,-0.00821,1e-05,0.98491]
[1777089575259,56.03,77648.59,0.1,-0.00819,1e-05,0.98272]
[1777089581578,56.03,77648.4,0.1,-0.0082,1e-05,0.9829]
[1777089587263,56.03,77648.37,0.1,-0.0082,1e-05,0.98292]
[1777089595399,56.03,77648.16,0.1,-0.0082,1e-05,0.98312]
[1777089597692,56.03,77660.87,0.1,-0.00808,1e-05,0.97115]
[1777089602726,56.03,77669.12,0.1,-0.00801,1e-05,0.96345]
[1777089607761,56.03,77672.82,0.1,-0.00798,1e-05,0.96001]
[1777089612804,56.03,77671.64,0.1,-0.00799,1e-05,0.9611]
[1777089616825,56.03,77657.66,0.1,-0.00811,1e-05,0.97416]
[1777089622411,56.03,77652.4,0.1,-0.00816,1e-05,0.97912]
[1777089627901,56.03,77651.7,0.1,-0.00817,1e-05,0.97978]
[1777089632936,56.03,77652.27,0.1,-0.00814,1e-05,0.97729]
[1777089637970,56.03,77653.05,0.1,-0.00814,1e-05,0.97655]
[1777089643009,56.03,77654.38,0.1,-0.00813,1e-05,0.9753]
[1777089648048,56.03,77654.32,0.1,-0.00813,1e-05,0.97536]
[1777089653083,56.03,77653.9,0.1,-0.00813,1e-05,0.97575]
[1777089659125,56.03,77654.27,0.1,-0.00813,1e-05,0.97541]
[1777089665173,56.03,77653.42,0.1,-0.00813,1e-05,0.97621]
[1777089670207,56.03,77652.87,0.1,-0.00814,1e-05,0.97672]
[1777089675251,56.03,77652.37,0.1,-0.00814,1e-05,0.97719]
[1777089680286,56.03,77651.9,0.1,-0.00815,1e-05,0.97764]
[1777089685322,56.03,77650.79,0.1,-0.00816,1e-05,0.97868]
[1777089690681,56.03,77651.11,0.1,-0.00816,1e-05,0.97838]
[1777089691495,56.03,77651.11,0.1,-0.00816,1e-05,0.97838]
[1777089697404,56.03,77649.75,0.1,-0.00815,1e-05,0.97771]
[1777089702440,56.03,77650.36,0.1,-0.00815,1e-05,0.97714]
[1777089707475,56.03,77652.09,0.1,-0.00813,1e-05,0.97551]
[1777089712509,56.03,77651.31,0.1,-0.00814,1e-05,0.97624]
[1777089717545,56.03,77652.06,0.1,-0.00813,1e-05,0.97554]
[1777089722579,56.03,77652.63,0.1,-0.00813,1e-05,0.975]
[1777089727621,56.03,77652.88,0.1,-0.00812,1e-05,0.97477]
[1777089732656,56.03,77652.39,0.1,-0.00813,1e-05,0.97523]
[1777089737692,56.03,77652.5,0.1,-0.00813,1e-05,0.97512]
[1777089742726,56.03,77652.23,0.1,-0.00813,1e-05,0.97538]
[1777089747760,56.03,77652.16,0.1,-0.00813,1e-05,0.97544]
[1777089753806,56.03,77651.2,0.1,-0.00812,1e-05,0.9744]
[1777089758840,56.03,77650.39,0.1,-0.00813,1e-05,0.97516]
[1777089763875,56.03,77649.36,0.1,-0.00814,1e-05,0.97613]
[1777089768911,56.03,77648.89,0.1,-0.00814,1e-05,0.97658]
[1777089773946,56.03,77649.1,0.1,-0.00814,1e-05,0.97638]
[1777089779989,56.03,77649.11,0.1,-0.00814,1e-05,0.97637]
[1777089786737,56.03,77649.3,0.1,-0.00814,1e-05,0.97619]
[1777089793080,56.03,77649.22,0.1,-0.00814,1e-05,0.97626]
[1777089798904,56.03,77649.39,0.1,-0.00814,1e-05,0.9761]
[1777089805162,56.03,77649.21,0.1,-0.00814,1e-05,0.97627]
[1777089810199,56.03,77648.81,0.1,-0.00814,1e-05,0.97665]
[1777089815234,56.03,77649.1,0.1,-0.00813,1e-05,0.97443]
[1777089820275,56.03,77648.27,0.1,-0.00813,1e-05,0.97521]
[1777089825312,56.03,77649.1,0.1,-0.00813,1e-05,0.97443]
[1777089830345,56.03,77650.29,0.1,-0.00812,1e-05,0.97331]
[1777089837087,56.03,77649.67,0.1,-0.00812,1e-05,0.97389]
[1777089845453,56.03,77649.09,0.1,-0.00813,1e-05,0.97444]
[1777089853707,56.03,77648.54,0.1,-0.00813,1e-05,0.97496]
[1777089859551,56.03,77646.78,0.1,-0.00815,1e-05,0.97661]
[1777089864586,56.03,77646.64,0.1,-0.00815,1e-05,0.97675]
[1777089869621,56.03,77646.24,0.1,-0.00815,1e-05,0.97712]
[1777089874655,56.03,77646.35,0.1,-0.00814,1e-05,0.97507]
[1777089879690,56.03,77646.25,0.1,-0.00814,1e-05,0.97516]
[1777089886739,56.03,77646.52,0.1,-0.00813,1e-05,0.97491]
[1777089891775,56.03,77646.41,0.1,-0.00813,1e-05,0.97501]
[1777089896812,56.03,77646.5,0.1,-0.00813,1e-05,0.97493]
[1777089901847,56.03,77646.55,0.1,-0.00813,1e-05,0.97488]
[1777089907582,56.03,77647.29,0.1,-0.00813,1e-05,0.97418]
[1777089912923,56.03,77646.98,0.1,-0.00813,1e-05,0.97448]
[1777089920979,56.03,77647.38,0.1,-0.00813,1e-05,0.9741]
[1777089927722,56.03,77646.79,0.1,-0.00813,1e-05,0.97465]
[1777089935077,56.03,77646.44,0.1,-0.00812,1e-05,0.97304]
[1777089940114,56.03,77646.14,0.1,-0.00812,1e-05,0.97332]
[1777089945148,56.03,77645.82,0.1,-0.00812,1e-05,0.97362]
[1777089954211,56.03,77645.76,0.1,-0.00812,1e-05,0.97367]
[1777089961264,56.03,77645.31,0.1,-0.00813,1e-05,0.9741]
[1777089966295,56.03,77645.34,0.1,-0.00813,1e-05,0.97407]
[1777089971330,56.03,77645.36,0.1,-0.00813,1e-05,0.97405]
[1777089976366,56.03,77643.57,0.1,-0.00814,1e-05,0.97574]
[1777089988145,56.03,77643.71,0.1,-0.00814,1e-05,0.9756]
[1777089995444,56.03,77636.81,0.1,-0.00819,1e-05,0.98016]
[1777090001540,56.03,77631.07,0.1,-0.00824,1e-05,0.98561]
[1777090007460,56.03,77629.09,0.1,-0.00826,1e-05,0.98749]
[1777090012616,56.03,77626.11,0.1,-0.00829,1e-05,0.99033]
[1777090017653,56.03,77624.23,0.1,-0.00831,1e-05,0.99213]
[1777090022687,56.03,77622.78,0.1,-0.00832,1e-05,0.99351]
[1777090028437,56.03,77621.19,0.1,-0.00833,1e-05,0.99503]
[1777090033765,56.03,77619.93,0.1,-0.00835,1e-05,0.99624]
[1777090038801,56.03,77617.42,0.1,-0.00837,1e-05,0.99865]
[1777090043840,56.03,77611.33,0.1,-0.00843,1e-05,1.00452]
[1777090048872,56.03,77613.03,0.1,-0.00841,1e-05,1.00288]
[1777090053906,56.03,77613.63,0.1,-0.00839,1e-05,1.00031]
[1777090058942,56.03,77613.97,0.1,-0.00838,1e-05,0.99998]
[1777090068719,56.03,77614.23,0.1,-0.00838,1e-05,0.99973]
[1777090076070,56.03,77615.14,0.1,-0.00837,1e-05,0.99886]
[1777090084127,56.03,77615.22,0.1,-0.00837,1e-05,0.99878]
[1777090091176,56.03,77615.53,0.1,-0.00837,1e-05,0.99848]
[1777090097217,56.03,77616.31,0.1,-0.00836,1e-05,0.99773]
[1777090102252,56.03,77616.33,0.1,-0.00836,1e-05,0.99771]
[1777090109000,56.03,77615.09,0.1,-0.00837,1e-05,0.99891]
[1777090114337,56.03,77615.23,0.1,-0.00836,1e-05,0.99679]
[1777090119372,56.03,77615.43,0.1,-0.00836,1e-05,0.9966]
[1777090124407,56.03,77612.8,0.1,-0.00838,1e-05,0.99912]
[1777090129443,56.03,77612.55,0.1,-0.00838,1e-05,0.99936]
[1777090134478,56.03,77613.09,0.1,-0.00838,1e-05,0.99884]
[1777090139512,56.03,77613.94,0.1,-0.00837,1e-05,0.99803]
[1777090144547,56.03,77615.44,0.1,-0.00836,1e-05,0.99659]
[1777090149584,56.03,77616.44,0.1,-0.00835,1e-05,0.99563]
[1777090154619,56.03,77616.0,0.1,-0.00835,1e-05,0.99605]
[1777090160661,56.03,77616.12,0.1,-0.00835,1e-05,0.99593]
[1777090167710,56.03,77616.21,0.1,-0.00835,1e-05,0.99585]
[1777090173751,56.03,77614.44,0.1,-0.00835,1e-05,0.99556]
[1777090178787,56.03,77614.43,0.1,-0.00835,1e-05,0.99557]
[1777090185836,56.03,77613.6,0.1,-0.00836,1e-05,0.99637]
[1777090190873,56.03,77613.55,0.1,-0.00836,1e-05,0.99642]
[1777090194904,56.03,77624.93,0.1,-0.00825,1e-05,0.98554]
[1777090195906,56.03,77639.13,0.1,-0.00812,1e-05,0.97211]
[1777090200942,56.03,77658.38,0.1,-0.00795,1e-05,0.95415]
[1777090205976,56.03,77665.16,0.1,-0.00789,1e-05,0.94789]
[1777090211014,56.03,77665.62,0.1,-0.00789,1e-05,0.94747]
[1777090216047,56.03,77664.8,0.1,-0.00789,1e-05,0.94822]
[1777090221086,56.03,77662.25,0.1,-0.00791,1e-05,0.95057]
[1777090226118,56.03,77662.33,0.1,-0.00791,1e-05,0.9505]
[1777090231152,56.03,77662.45,0.1,-0.0079,1e-05,0.94847]
[1777090237195,56.03,77664.86,0.1,-0.00788,1e-05,0.94625]
[1777090242231,56.03,77676.96,0.1,-0.00777,1e-05,0.93518]
[1777090247266,56.03,77675.96,0.1,-0.00778,1e-05,0.93609]
[1777090252303,56.03,77672.63,0.1,-0.00781,1e-05,0.93913]
[1777090258344,56.03,77670.58,0.1,-0.00783,1e-05,0.94101]
[1777090263413,56.03,77670.62,0.1,-0.00783,1e-05,0.94097]
[1777090268446,56.03,77670.56,0.1,-0.00783,1e-05,0.94102]
[1777090273484,56.03,77670.28,0.1,-0.00783,1e-05,0.94128]
[1777090278516,56.03,77670.46,0.1,-0.00783,1e-05,0.94112]
[1777090283551,56.03,77669.23,0.1,-0.00784,1e-05,0.94224]
[1777090290279,56.03,77670.68,0.1,-0.00783,1e-05,0.94091]
[1777090295635,56.03,77666.52,0.1,-0.00785,1e-05,0.94282]
[1777090304698,56.03,77667.15,0.1,-0.00784,1e-05,0.94224]
[1777090309734,56.03,77668.08,0.1,-0.00783,1e-05,0.94139]
[1777090314768,56.03,77668.19,0.1,-0.00783,1e-05,0.94129]
[1777090319803,56.03,77673.72,0.1,-0.00778,1e-05,0.93623]
[1777090324839,56.03,77673.93,0.1,-0.00778,1e-05,0.93604]
[1777090329873,56.03,77670.39,0.1,-0.00781,1e-05,0.93927]
[1777090334908,56.03,77669.88,0.1,-0.00782,1e-05,0.93974]
[1777090339949,56.03,77668.68,0.1,-0.00783,1e-05,0.94084]
[1777090344979,56.03,77670.3,0.1,-0.00781,1e-05,0.93936]
[1777090350014,56.03,77670.02,0.1,-0.00782,1e-05,0.93961]
[1777090356337,56.03,77667.41,0.1,-0.00782,1e-05,0.94009]
[1777090365118,56.03,77666.63,0.1,-0.00783,1e-05,0.94081]
[1777090370155,56.03,77666.06,0.1,-0.00783,1e-05,0.94133]
[1777090376290,56.03,77665.35,0.1,-0.00784,1e-05,0.94198]
[1777090381324,56.03,77665.08,0.1,-0.00784,1e-05,0.94223]
[1777090389381,56.03,77665.1,0.1,-0.00784,1e-05,0.94221]
[1777090396442,56.03,77665.09,0.1,-0.00784,1e-05,0.94222]
[1777090403491,56.03,77664.93,0.1,-0.00784,1e-05,0.94236]
[1777090409115,56.03,77664.56,0.1,-0.00785,1e-05,0.9427]
[1777090415576,56.03,77663.53,0.1,-0.00784,1e-05,0.94174]
[1777090420610,56.03,77657.53,0.1,-0.00789,1e-05,0.94725]
[1777090425646,56.03,77658.35,0.1,-0.00789,1e-05,0.94649]
[1777090431686,56.03,77660.0,0.1,-0.00787,1e-05,0.94498]
[1777090436722,56.03,77663.47,0.1,-0.00784,1e-05,0.94179]
[1777090441763,56.03,77662.7,0.1,-0.00785,1e-05,0.9425]
[1777090446797,56.03,77662.27,0.1,-0.00785,1e-05,0.94289]
[1777090453847,56.03,77661.4,0.1,-0.00786,1e-05,0.94369]
[1777090459465,56.03,77666.41,0.1,-0.00782,1e-05,0.9391]
[1777090464924,56.03,77665.32,0.1,-0.00783,1e-05,0.9401]
[1777090469960,56.03,77659.69,0.1,-0.00788,1e-05,0.94526]
[1777090474995,56.03,77660.02,0.1,-0.00786,1e-05,0.94304]
[1777090484060,56.03,77658.73,0.1,-0.00787,1e-05,0.94423]
[1777090489094,56.03,77657.5,0.1,-0.00788,1e-05,0.94536]
[1777090494128,56.03,77657.34,0.1,-0.00788,1e-05,0.94551]
[1777090499747,56.03,77657.45,0.1,-0.00788,1e-05,0.9454]
[1777090505209,56.03,77648.68,0.1,-0.00796,1e-05,0.9535]
[1777090511255,56.03,77650.21,0.1,-0.00794,1e-05,0.95208]
[1777090516290,56.03,77652.03,0.1,-0.00793,1e-05,0.9504]
[1777090521325,56.03,77652.82,0.1,-0.00792,1e-05,0.94967]
[1777090527369,56.03,77653.95,0.1,-0.00791,1e-05,0.94863]
[1777090532404,56.03,77659.85,0.1,-0.00784,1e-05,0.94129]
[1777090538446,56.03,77659.38,0.1,-0.00785,1e-05,0.94172]
[1777090543483,56.03,77664.48,0.1,-0.0078,1e-05,0.93705]
[1777090548519,56.03,77664.41,0.1,-0.0078,1e-05,0.93711]
[1777090553553,56.03,77663.46,0.1,-0.00781,1e-05,0.93798]
[1777090555473,56.03,77663.46,0.1,-0.00781,1e-05,0.93798]
[1777090555567,56.03,77663.35,0.1,-0.00781,1e-05,0.93808]
[1777090560627,56.03,77662.79,0.1,-0.00782,1e-05,0.93859]
[1777090565657,56.03,77665.3,0.1,-0.0078,1e-05,0.9363]
[1777090571699,56.03,77664.3,0.1,-0.0078,1e-05,0.93721]
[1777090576736,56.03,77664.24,0.1,-0.0078,1e-05,0.93727]
[1777090581771,56.03,77663.65,0.1,-0.00781,1e-05,0.93781]
[1777090586808,56.03,77663.53,0.1,-0.00781,1e-05,0.93792]
[1777090591842,56.03,77663.32,0.1,-0.0078,1e-05,0.9362]
[1777090596877,56.03,77662.36,0.1,-0.00781,1e-05,0.93708]
[1777090601912,56.03,77662.25,0.1,-0.00781,1e-05,0.93718]
[1777090613540,56.03,77663.02,0.1,-0.0078,1e-05,0.93648]
[1777090619033,56.03,77662.82,0.1,-0.0078,1e-05,0.93666]
[1777090625075,56.03,77662.07,0.1,-0.00781,1e-05,0.93734]
[1777090631119,56.03,77662.5,0.1,-0.0078,1e-05,0.93695]
[1777090636154,56.03,77662.65,0.1,-0.0078,1e-05,0.93681]
[1777090642195,56.03,77671.78,0.1,-0.00772,1e-05,0.92851]
[1777090647230,56.03,77670.82,0.1,-0.00773,1e-05,0.92938]
[1777090652267,56.03,77660.92,0.1,-0.0078,1e-05,0.93649]
[1777090658308,56.03,77657.76,0.1,-0.00783,1e-05,0.93938]
[1777090664350,56.03,77658.42,0.1,-0.00783,1e-05,0.93877]
[1777090669385,56.03,77658.94,0.1,-0.00782,1e-05,0.9383]
[1777090675427,56.03,77658.64,0.1,-0.00782,1e-05,0.93857]
[1777090682476,56.03,77659.65,0.1,-0.00781,1e-05,0.93765]
[1777090687512,56.03,77659.56,0.1,-0.00781,1e-05,0.93773]
[1777090692548,56.03,77660.12,0.1,-0.00781,1e-05,0.93722]
[1777090699595,56.03,77662.24,0.1,-0.00779,1e-05,0.93528]
[1777090705638,56.03,77663.52,0.1,-0.00778,1e-05,0.93411]
[1777090710673,56.03,77663.44,0.1,-0.00778,1e-05,0.93419]
[1777090715710,56.03,77663.08,0.1,-0.00777,1e-05,0.93261]
[1777090722763,56.03,77662.55,0.1,-0.00777,1e-05,0.93309]
[1777090729809,56.03,77662.28,0.1,-0.00778,1e-05,0.93334]
[1777090734846,56.03,77662.08,0.1,-0.00778,1e-05,0.93352]
[1777090739881,56.03,77653.04,0.1,-0.00786,1e-05,0.94179]
[1777090746929,56.03,77653.27,0.1,-0.00785,1e-05,0.94158]
[1777090751966,56.03,77654.8,0.1,-0.00784,1e-05,0.94018]
[1777090762034,56.03,77656.09,0.1,-0.00783,1e-05,0.93899]
[1777090768076,56.03,77657.5,0.1,-0.00782,1e-05,0.9377]
[1777090774660,56.03,77658.8,0.1,-0.00779,1e-05,0.93461]
[1777090780160,56.03,77658.5,0.1,-0.00779,1e-05,0.93488]
[1777090780946,56.03,77658.5,0.1,-0.00779,1e-05,0.93488]
[1777090781167,56.03,77658.77,0.1,-0.00779,1e-05,0.93464]
[1777090785225,56.03,77658.6,0.1,-0.00779,1e-05,0.93479]
[1777090785300,56.03,77658.58,0.1,-0.00779,1e-05,0.93481]
[1777090787764,56.03,77658.58,0.1,-0.00779,1e-05,0.93481]
[1777090787790,56.03,77658.69,0.1,-0.00779,1e-05,0.93471]
[1777090788729,56.03,77658.69,0.1,-0.00779,1e-05,0.93471]
[1777090789224,56.03,77658.76,0.1,-0.00779,1e-05,0.93464]
[1777090794800,56.03,77658.93,0.1,-0.00779,1e-05,0.93449]
[1777090797027,56.03,77658.93,0.1,-0.00779,1e-05,0.93449]
[1777090797280,56.03,77658.88,0.1,-0.00779,1e-05,0.93453]
[1777090802320,56.03,77658.39,0.1,-0.00779,1e-05,0.93498]
[1777090804848,56.03,77658.08,0.1,-0.0078,1e-05,0.93526]
[1777090804870,56.03,77658.53,0.1,-0.00779,1e-05,0.93485]
[1777090806905,56.03,77658.53,0.1,-0.00779,1e-05,0.93485]
[1777090807422,56.03,77658.53,0.1,-0.00779,1e-05,0.93485]
[1777090812211,56.03,77657.92,0.1,-0.0078,1e-05,0.93541]
[1777090812386,56.03,77657.7,0.1,-0.0078,1e-05,0.93561]
[1777090818428,56.03,77657.66,0.1,-0.0078,1e-05,0.93565]
[1777090823464,56.03,77657.55,0.1,-0.0078,1e-05,0.93575]
[1777090824766,56.03,77657.55,0.1,-0.0078,1e-05,0.93575]
[1777090825478,56.03,77657.72,0.1,-0.0078,1e-05,0.93559]
[1777090830512,56.03,77657.54,0.1,-0.0078,1e-05,0.93576]
[1777090835550,56.03,77657.28,0.1,-0.00779,1e-05,0.93409]
[1777090845153,56.03,77657.03,0.1,-0.00779,1e-05,0.93432]
[1777090851762,56.03,77657.03,0.1,-0.00779,1e-05,0.93432]
[1777090851856,56.03,77656.25,0.1,-0.0078,1e-05,0.93503]
[1777090852446,56.03,77656.25,0.1,-0.0078,1e-05,0.93503]
[1777090852451,56.03,77656.25,0.1,-0.0078,1e-05,0.93503]
[1777090857703,56.03,77654.58,0.1,-0.00781,1e-05,0.93655]
[1777090863744,56.03,77654.69,0.1,-0.00781,1e-05,0.93645]
[1777090867919,56.03,77643.25,0.1,-0.00791,1e-05,0.94696]
[1777090868783,56.03,77640.03,0.1,-0.00794,1e-05,0.94993]
[1777090873816,56.03,77641.21,0.1,-0.00793,1e-05,0.94884]
[1777090878851,56.03,77642.34,0.1,-0.00792,1e-05,0.9478]
[1777090883886,56.03,77644.06,0.1,-0.00791,1e-05,0.94621]
[1777090888920,56.03,77654.42,0.1,-0.00781,1e-05,0.9367]
[1777090895503,56.03,77653.29,0.1,-0.00781,1e-05,0.93582]
[1777090900745,56.03,77653.11,0.1,-0.00781,1e-05,0.93599]
[1777090900754,56.03,77651.77,0.1,-0.00782,1e-05,0.93721]
[1777090901086,56.03,77651.77,0.1,-0.00782,1e-05,0.93721]
[1777090901108,56.03,77651.73,0.1,-0.00782,1e-05,0.93725]
[1777090902810,56.03,77651.73,0.1,-0.00782,1e-05,0.93725]
[1777090902908,56.03,77651.79,0.1,-0.00782,1e-05,0.93719]
[1777090903851,56.03,77651.79,0.1,-0.00782,1e-05,0.93719]
[1777090904686,56.03,77651.79,0.1,-0.00782,1e-05,0.93719]
[1777090907015,56.03,77651.55,0.1,-0.00782,1e-05,0.93741]
[1777090907114,56.03,77651.15,0.1,-0.00783,1e-05,0.93778]
[1777090913088,56.03,77650.39,0.1,-0.00783,1e-05,0.93848]
[1777090918123,56.03,77649.94,0.1,-0.00784,1e-05,0.93889]
[1777090925713,56.03,77650.13,0.1,-0.00784,1e-05,0.93871]
[1777090931223,56.03,77649.38,0.1,-0.00784,1e-05,0.9394]
[1777090936257,56.03,77649.3,0.1,-0.00784,1e-05,0.93947]
[1777090941294,56.03,77648.77,0.1,-0.00785,1e-05,0.93996]
[1777090946328,56.03,77648.33,0.1,-0.00785,1e-05,0.94036]
[1777090952376,56.03,77647.92,0.1,-0.00784,1e-05,0.93882]
[1777090965994,56.03,77647.05,0.1,-0.00785,1e-05,0.93962]
[1777090971509,56.03,77647.05,0.1,-0.00785,1e-05,0.93962]
[1777090978558,56.03,77646.79,0.1,-0.00785,1e-05,0.93986]
[1777090986135,56.03,77646.22,0.1,-0.00786,1e-05,0.94038]
[1777090991649,56.03,77646.22,0.1,-0.00786,1e-05,0.94038]
[1777090996685,56.03,77644.71,0.1,-0.00787,1e-05,0.94177]
[1777091002729,56.03,77645.37,0.1,-0.00786,1e-05,0.94116]
[1777091007762,56.03,77641.28,0.1,-0.0079,1e-05,0.94493]
[1777091012800,56.03,77642.28,0.1,-0.00787,1e-05,0.94208]
[1777091017836,56.03,77642.16,0.1,-0.00788,1e-05,0.94219]
[1777091022870,56.03,77643.3,0.1,-0.00787,1e-05,0.94115]
[1777091027902,56.03,77642.6,0.1,-0.00787,1e-05,0.94179]
[1777091032936,56.03,77643.34,0.1,-0.00787,1e-05,0.94111]
[1777091040992,56.03,77644.41,0.1,-0.00786,1e-05,0.94013]
[1777091046030,56.03,77645.28,0.1,-0.00785,1e-05,0.93933]
[1777091051066,56.03,77632.32,0.1,-0.00796,1e-05,0.95128]
[1777091056626,56.03,77628.69,0.1,-0.008,1e-05,0.95465]
[1777091062141,56.03,77621.35,0.1,-0.00806,1e-05,0.96149]
[1777091067177,56.03,77623.12,0.1,-0.00805,1e-05,0.95984]
[1777091072212,56.03,77624.76,0.1,-0.00802,1e-05,0.95636]
[1777091077247,56.03,77628.03,0.1,-0.00799,1e-05,0.95332]
[1777091082283,56.03,77635.45,0.1,-0.00792,1e-05,0.94645]
[1777091087317,56.03,77641.46,0.1,-0.00787,1e-05,0.94092]
[1777091092353,56.03,77641.17,0.1,-0.00787,1e-05,0.94118]
[1777091097387,56.03,77645.06,0.1,-0.00783,1e-05,0.93761]
[1777091102423,56.03,77645.71,0.1,-0.00783,1e-05,0.93702]
[1777091107457,56.03,77645.76,0.1,-0.00783,1e-05,0.93697]
[1777091112493,56.03,77649.68,0.1,-0.00779,1e-05,0.93339]
[1777091117527,56.03,77649.45,0.1,-0.0078,1e-05,0.9336]
[1777091122563,56.03,77649.56,0.1,-0.00779,1e-05,0.9335]
[1777091128605,56.03,77649.42,0.1,-0.0078,1e-05,0.93363]
[1777091137188,56.03,77650.08,0.1,-0.00777,1e-05,0.93111]
[1777091142706,56.03,77649.97,0.1,-0.00778,1e-05,0.93122]
[1777091147740,56.03,77649.57,0.1,-0.00778,1e-05,0.93158]
[1777091152776,56.03,77647.15,0.1,-0.0078,1e-05,0.93379]
[1777091157812,56.03,77647.15,0.1,-0.0078,1e-05,0.93379]
[1777091165867,56.03,77647.24,0.1,-0.0078,1e-05,0.93371]
[1777091170902,56.03,77648.15,0.1,-0.00779,1e-05,0.93287]
[1777091175937,56.03,77648.61,0.1,-0.00779,1e-05,0.93245]
[1777091180971,56.03,77648.82,0.1,-0.00779,1e-05,0.93226]
[1777091188021,56.03,77648.75,0.1,-0.00779,1e-05,0.93233]
[1777091195069,56.03,77648.71,0.1,-0.00777,1e-05,0.93046]
[1777091200105,56.03,77648.72,0.1,-0.00777,1e-05,0.93045]
[1777091206147,56.03,77651.26,0.1,-0.00775,1e-05,0.92814]
[1777091213195,56.03,77651.17,0.1,-0.00775,1e-05,0.92822]
[1777091218231,56.03,77642.83,0.1,-0.00782,1e-05,0.93582]
[1777091223267,56.03,77643.77,0.1,-0.00781,1e-05,0.93496]
[1777091228301,56.03,77644.36,0.1,-0.00781,1e-05,0.93442]
[1777091234343,56.03,77644.85,0.1,-0.00781,1e-05,0.93398]
[1777091239377,56.03,77645.68,0.1,-0.0078,1e-05,0.93322]
[1777091244412,56.03,77647.86,0.1,-0.00778,1e-05,0.93123]
[1777091249447,56.03,77647.73,0.1,-0.00778,1e-05,0.93135]
[1777091254483,56.03,77647.66,0.1,-0.00777,1e-05,0.9295]
[1777091261531,56.03,77647.9,0.1,-0.00776,1e-05,0.92929]
[1777091266567,56.03,77647.98,0.1,-0.00776,1e-05,0.92921]
[1777091278173,56.03,77648.32,0.1,-0.00776,1e-05,0.9289]
[1777091283690,56.03,77648.08,0.1,-0.00776,1e-05,0.92912]
[1777091288725,56.03,77647.28,0.1,-0.00777,1e-05,0.92985]
[1777091293760,56.03,77647.07,0.1,-0.00777,1e-05,0.93004]
[1777091294593,56.03,77647.07,0.1,-0.00777,1e-05,0.93004]
[1777091294766,56.03,77647.19,0.1,-0.00777,1e-05,0.92993]
[1777091297818,56.03,77646.8,0.1,-0.00777,1e-05,0.93029]
[1777091297907,56.03,77647.1,0.1,-0.00777,1e-05,0.93001]
[1777091298718,56.03,77647.1,0.1,-0.00777,1e-05,0.93001]
[1777091298820,56.03,77646.95,0.1,-0.00777,1e-05,0.93015]
[1777091299897,56.03,77646.95,0.1,-0.00777,1e-05,0.93015]
[1777091299999,56.03,77646.95,0.1,-0.00777,1e-05,0.93015]
[1777091306852,56.03,77646.63,0.1,-0.00777,1e-05,0.93044]
[1777091312899,56.03,77646.52,0.1,-0.00776,1e-05,0.92863]
[1777091317928,56.03,77647.02,0.1,-0.00776,1e-05,0.92818]
[1777091328528,56.03,77646.95,0.1,-0.00776,1e-05,0.92824]
[1777091336056,56.03,77646.22,0.1,-0.00776,1e-05,0.92891]
[1777091347139,56.03,77646.32,0.1,-0.00776,1e-05,0.92882]
[1777091352173,56.03,77645.76,0.1,-0.00777,1e-05,0.92933]
[1777091357209,56.03,77645.83,0.1,-0.00777,1e-05,0.92926]
[1777091364256,56.03,77645.93,0.1,-0.00776,1e-05,0.92917]
[1777091369292,56.03,77646.06,0.1,-0.00776,1e-05,0.92905]
[1777091374327,56.03,77636.33,0.1,-0.00783,1e-05,0.93602]
[1777091377749,56.03,77636.29,0.1,-0.00783,1e-05,0.93606]
[1777091377850,56.03,77636.11,0.1,-0.00784,1e-05,0.93623]
[1777091382995,56.03,77635.36,0.1,-0.00784,1e-05,0.93691]
[1777091383396,56.03,77635.33,0.1,-0.00784,1e-05,0.93694]
[1777091385714,56.03,77635.84,0.1,-0.00784,1e-05,0.93647]
[1777091386412,56.03,77636.06,0.1,-0.00784,1e-05,0.93627]
[1777091387670,56.03,77636.06,0.1,-0.00784,1e-05,0.93627]
[1777091388292,56.03,77636.06,0.1,-0.00784,1e-05,0.93627]
[1777091389106,56.03,77637.0,0.1,-0.00783,1e-05,0.93541]
[1777091389432,56.03,77637.49,0.1,-0.00782,1e-05,0.93496]
[1777091394466,56.03,77638.82,0.1,-0.00781,1e-05,0.93375]
[1777091399505,56.03,77639.35,0.1,-0.00781,1e-05,0.93326]
[1777091406551,56.03,77640.11,0.1,-0.0078,1e-05,0.93257]
[1777091411585,56.03,77644.75,0.1,-0.00776,1e-05,0.92834]
[1777091416622,56.03,77641.2,0.1,-0.00779,1e-05,0.93157]
[1777091424677,56.03,77641.58,0.1,-0.00779,1e-05,0.93122]
[1777091429712,56.03,77642.43,0.1,-0.00778,1e-05,0.93045]
[1777091434746,56.03,77642.45,0.1,-0.00776,1e-05,0.92852]
[1777091439781,56.03,77642.51,0.1,-0.00776,1e-05,0.92847]
[1777091445824,56.03,77642.11,0.1,-0.00777,1e-05,0.92883]
[1777091450863,56.03,77642.3,0.1,-0.00777,1e-05,0.92866]
[1777091455899,56.03,77642.49,0.1,-0.00776,1e-05,0.92849]
[1777091460933,56.03,77642.28,0.1,-0.00777,1e-05,0.92868]
[1777091465970,56.03,77642.5,0.1,-0.00776,1e-05,0.92848]
[1777091471002,56.03,77642.63,0.1,-0.00776,1e-05,0.92836]
[1777091473510,56.03,77642.66,0.1,-0.00776,1e-05,0.92833]
[1777091474024,56.03,77643.33,0.1,-0.00776,1e-05,0.92772]
[1777091474757,56.03,77643.33,0.1,-0.00776,1e-05,0.92772]
[1777091475030,56.03,77643.37,0.1,-0.00776,1e-05,0.92768]
[1777091476071,56.03,77643.37,0.1,-0.00776,1e-05,0.92768]
[1777091476133,56.03,77643.51,0.1,-0.00776,1e-05,0.92756]
[1777091482080,56.03,77643.01,0.1,-0.00776,1e-05,0.92801]
[1777091488643,56.03,77642.86,0.1,-0.00776,1e-05,0.92815]
[1777091499200,56.03,77642.87,0.1,-0.00775,1e-05,0.92623]
[1777091505243,56.03,77642.23,0.1,-0.00775,1e-05,0.92681]
[1777091516316,56.03,77642.62,0.1,-0.00775,1e-05,0.92646]
[1777091523367,56.03,77642.57,0.1,-0.00775,1e-05,0.92651]
[1777091528403,56.03,77643.39,0.1,-0.00774,1e-05,0.92576]
[1777091536459,56.03,77643.48,0.1,-0.00774,1e-05,0.92568]
[1777091542501,56.03,77643.84,0.1,-0.00774,1e-05,0.92535]
[1777091547535,56.03,77644.23,0.1,-0.00773,1e-05,0.925]
[1777091552572,56.03,77640.99,0.1,-0.00775,1e-05,0.92603]
[1777091557605,56.03,77636.31,0.1,-0.00779,1e-05,0.93029]
[1777091567678,56.03,77635.73,0.1,-0.00779,1e-05,0.93082]
[1777091572715,56.03,77633.12,0.1,-0.00782,1e-05,0.93321]
[1777091577748,56.03,77630.71,0.1,-0.00784,1e-05,0.93541]
[1777091582784,56.03,77630.23,0.1,-0.00784,1e-05,0.93585]
[1777091589353,56.03,77629.75,0.1,-0.00785,1e-05,0.93629]
[1777091594867,56.03,77629.75,0.1,-0.00785,1e-05,0.93629]
[1777091604948,56.03,77627.87,0.1,-0.00786,1e-05,0.93802]
[1777091609976,56.03,77627.51,0.1,-0.00786,1e-05,0.93835]
[1777091617023,56.03,77628.16,0.1,-0.00784,1e-05,0.93583]
[1777091622059,56.03,77627.87,0.1,-0.00785,1e-05,0.9361]
[1777091627093,56.03,77628.67,0.1,-0.00784,1e-05,0.93536]
[1777091637163,56.03,77628.75,0.1,-0.00784,1e-05,0.93529]
[1777091643206,56.03,77628.5,0.1,-0.00784,1e-05,0.93552]
[1777091649248,56.03,77628.44,0.1,-0.00784,1e-05,0.93557]
[1777091656295,56.03,77629.2,0.1,-0.00783,1e-05,0.93488]
[1777091666370,56.03,77628.49,0.1,-0.00784,1e-05,0.93553]
[1777091672410,56.03,77627.19,0.1,-0.00784,1e-05,0.9348]
[1777091677456,56.03,77626.57,0.1,-0.00784,1e-05,0.93537]
[1777091682479,56.03,77626.45,0.1,-0.00784,1e-05,0.93548]
[1777091689527,56.03,77624.91,0.1,-0.00786,1e-05,0.93689]
[1777091694563,56.03,77624.89,0.1,-0.00786,1e-05,0.93691]
[1777091699600,56.03,77623.98,0.1,-0.00787,1e-05,0.93774]
[1777091704636,56.03,77622.73,0.1,-0.00788,1e-05,0.93889]
[1777091709671,56.03,77611.9,0.1,-0.00797,1e-05,0.9489]
[1777091714706,56.03,77613.33,0.1,-0.00796,1e-05,0.94757]
[1777091720269,56.03,77613.46,0.1,-0.00796,1e-05,0.94745]
[1777091725782,56.03,77612.83,0.1,-0.00796,1e-05,0.94803]
[1777091730818,56.03,77612.86,0.1,-0.00796,1e-05,0.94801]
[1777091736859,56.03,77613.29,0.1,-0.00794,1e-05,0.94567]
[1777091744916,56.03,77613.91,0.1,-0.00794,1e-05,0.94509]
[1777091750479,56.03,77613.67,0.1,-0.00794,1e-05,0.94532]
[1777091755992,56.03,77613.23,0.1,-0.00795,1e-05,0.94572]
[1777091761029,56.03,77612.6,0.1,-0.00795,1e-05,0.94631]
[1777091768077,56.03,77612.6,0.1,-0.00795,1e-05,0.94631]
[1777091773112,56.03,77612.18,0.1,-0.00795,1e-05,0.94669]
[1777091779155,56.03,77612.71,0.1,-0.00795,1e-05,0.9462]
[1777091785198,56.03,77610.23,0.1,-0.00797,1e-05,0.9485]
[1777091790759,56.03,77610.26,0.1,-0.00797,1e-05,0.94847]
[1777091796276,56.03,77609.64,0.1,-0.00796,1e-05,0.94711]
[1777091802318,56.03,77609.26,0.1,-0.00796,1e-05,0.94746]
[1777091807353,56.03,77605.21,0.1,-0.008,1e-05,0.95122]
[1777091812388,56.03,77593.87,0.1,-0.0081,1e-05,0.96182]
[1777091818432,56.03,77596.21,0.1,-0.00808,1e-05,0.95963]
[1777091824474,56.03,77597.96,0.1,-0.00807,1e-05,0.95799]
[1777091831522,56.03,77598.36,0.1,-0.00806,1e-05,0.95761]
[1777091836558,56.03,77598.92,0.1,-0.00806,1e-05,0.95709]
[1777091841593,56.03,77598.49,0.1,-0.00806,1e-05,0.95749]
[1777091851663,56.03,77598.59,0.1,-0.00805,1e-05,0.95544]
[1777091856699,56.03,77599.24,0.1,-0.00804,1e-05,0.95483]
[1777091861734,56.03,77597.86,0.1,-0.00805,1e-05,0.95612]
[1777091866769,56.03,77598.82,0.1,-0.00804,1e-05,0.95523]
[1777091871804,56.03,77602.27,0.1,-0.00801,1e-05,0.95201]
[1777091876839,56.03,77603.66,0.1,-0.008,1e-05,0.95072]
[1777091881879,56.03,77603.04,0.1,-0.00801,1e-05,0.95129]
[1777091886909,56.03,77602.51,0.1,-0.00801,1e-05,0.95179]
[1777091891945,56.03,77602.21,0.1,-0.00801,1e-05,0.95207]
[1777091896981,56.03,77601.3,0.1,-0.00802,1e-05,0.95291]
[1777091902016,56.03,77601.08,0.1,-0.00802,1e-05,0.95312]
[1777091907050,56.03,77600.64,0.1,-0.00803,1e-05,0.95353]
[1777091912086,56.03,77600.72,0.1,-0.00801,1e-05,0.9515]
[1777091917121,56.03,77600.18,0.1,-0.00802,1e-05,0.95201]
[1777091923162,56.03,77600.43,0.1,-0.00801,1e-05,0.95177]
[1777091928198,56.03,77600.29,0.1,-0.00801,1e-05,0.9519]
[1777091933233,56.03,77603.45,0.1,-0.00799,1e-05,0.94896]
[1777091941812,56.03,77605.39,0.1,-0.00797,1e-05,0.94716]
[1777091948340,56.03,77605.79,0.1,-0.00796,1e-05,0.94679]
[1777091953374,56.03,77605.53,0.1,-0.00797,1e-05,0.94703]
[1777091961951,56.03,77605.67,0.1,-0.00797,1e-05,0.9469]
[1777091971498,56.03,77606.24,0.1,-0.00794,1e-05,0.94443]
[1777091976536,56.03,77606.51,0.1,-0.00794,1e-05,0.94418]
[1777091982091,56.03,77603.22,0.1,-0.00797,1e-05,0.94723]
[1777091987615,56.03,77600.68,0.1,-0.00799,1e-05,0.94959]
[1777091992650,56.03,77600.82,0.1,-0.00799,1e-05,0.94946]
[1777091997684,56.03,77601.04,0.1,-0.00799,1e-05,0.94926]
[1777092002719,56.03,77601.23,0.1,-0.00799,1e-05,0.94908]
[1777092007754,56.03,77601.46,0.1,-0.00799,1e-05,0.94887]
[1777092012793,56.03,77604.21,0.1,-0.00796,1e-05,0.94631]
[1777092017825,56.03,77604.09,0.1,-0.00796,1e-05,0.94643]
[1777092023866,56.03,77604.04,0.1,-0.00796,1e-05,0.94647]
[1777092028904,56.03,77603.54,0.1,-0.00797,1e-05,0.94694]
[1777092033935,56.03,77603.49,0.1,-0.00795,1e-05,0.94504]
[1777092038971,56.03,77599.95,0.1,-0.00799,1e-05,0.94832]
[1777092044015,56.03,77600.55,0.1,-0.00798,1e-05,0.94777]
[1777092051057,56.03,77600.4,0.1,-0.00798,1e-05,0.9479]
[1777092062654,56.03,77599.66,0.1,-0.00799,1e-05,0.94859]
[1777092069184,56.03,77599.4,0.1,-0.00799,1e-05,0.94883]
[1777092074216,56.03,77598.84,0.1,-0.008,1e-05,0.94935]
[1777092079251,56.03,77598.94,0.1,-0.00799,1e-05,0.94926]
[1777092084286,56.03,77599.5,0.1,-0.00799,1e-05,0.94874]
[1777092089321,56.03,77606.61,0.1,-0.00793,1e-05,0.94215]
[1777092094357,56.03,77606.93,0.1,-0.00791,1e-05,0.93992]
[1777092100399,56.03,77606.53,0.1,-0.00791,1e-05,0.94029]
[1777092105437,56.03,77602.77,0.1,-0.00794,1e-05,0.94376]
[1777092110469,56.03,77601.12,0.1,-0.00796,1e-05,0.94529]
[1777092115504,56.03,77602.77,0.1,-0.00794,1e-05,0.94376]
[1777092120540,56.03,77603.21,0.1,-0.00794,1e-05,0.94336]
[1777092133147,56.03,77603.91,0.1,-0.00793,1e-05,0.94271]
[1777092139673,56.03,77604.51,0.1,-0.00793,1e-05,0.94215]
[1777092144707,56.03,77604.49,0.1,-0.00793,1e-05,0.94217]
[1777092149745,56.03,77605.19,0.1,-0.00792,1e-05,0.94153]
[1777092154779,56.03,77604.53,0.1,-0.00791,1e-05,0.9402]
[1777092159815,56.03,77608.72,0.1,-0.00788,1e-05,0.93634]
[1777092164847,56.03,77608.33,0.1,-0.00788,1e-05,0.9367]
[1777092169883,56.03,77609.01,0.1,-0.00787,1e-05,0.93607]
[1777092174920,56.03,77608.25,0.1,-0.00788,1e-05,0.93677]
[1777092181967,56.03,77608.06,0.1,-0.00788,1e-05,0.93694]
[1777092187003,56.03,77607.19,0.1,-0.00789,1e-05,0.93775]
[1777092192038,56.03,77602.19,0.1,-0.00793,1e-05,0.94236]
[1777092197073,56.03,77603.32,0.1,-0.00792,1e-05,0.94131]
[1777092202109,56.03,77604.14,0.1,-0.00792,1e-05,0.94056]
[1777092207142,56.03,77604.27,0.1,-0.00791,1e-05,0.94044]
[1777092212178,56.03,77604.36,0.1,-0.0079,1e-05,0.93842]
[1777092217212,56.03,77606.49,0.1,-0.00788,1e-05,0.93646]
[1777092222248,56.03,77605.57,0.1,-0.00789,1e-05,0.9373]
[1777092227283,56.03,77605.54,0.1,-0.00789,1e-05,0.93733]
[1777092232318,56.03,77604.59,0.1,-0.0079,1e-05,0.93821]
[1777092237359,56.03,77603.72,0.1,-0.0079,1e-05,0.93901]
[1777092243920,56.03,77603.41,0.1,-0.00791,1e-05,0.93929]
[1777092249437,56.03,77603.08,0.1,-0.00791,1e-05,0.9396]
[1777092257493,56.03,77603.1,0.1,-0.00791,1e-05,0.93958]
[1777092262528,56.03,77602.45,0.1,-0.00792,1e-05,0.94018]
[1777092269576,56.03,77602.22,0.1,-0.00792,1e-05,0.94039]
[1777092274613,56.03,77601.87,0.1,-0.0079,1e-05,0.93878]
[1777092279649,56.03,77601.77,0.1,-0.00791,1e-05,0.93887]
[1777092284684,56.03,77603.73,0.1,-0.00789,1e-05,0.93706]
[1777092289719,56.03,77603.2,0.1,-0.00789,1e-05,0.93755]
[1777092294752,56.03,77603.24,0.1,-0.00789,1e-05,0.93751]
[1777092299786,56.03,77603.02,0.1,-0.00789,1e-05,0.93772]
[1777092305832,56.03,77603.21,0.1,-0.00789,1e-05,0.93754]
[1777092310863,56.03,77603.03,0.1,-0.00789,1e-05,0.93771]
[1777092316905,56.03,77603.23,0.1,-0.00789,1e-05,0.93752]
[1777092321941,56.03,77600.43,0.1,-0.00792,1e-05,0.9401]
[1777092328990,56.03,77600.75,0.1,-0.00791,1e-05,0.93981]
[1777092334552,56.03,77604.37,0.1,-0.00787,1e-05,0.93454]
[1777092340068,56.03,77605.44,0.1,-0.00786,1e-05,0.93356]
[1777092345104,56.03,77605.0,0.1,-0.00786,1e-05,0.93396]
[1777092352160,56.03,77605.14,0.1,-0.00786,1e-05,0.93383]
[1777092359207,56.03,77605.49,0.1,-0.00786,1e-05,0.93351]
[1777092361075,56.03,77605.37,0.1,-0.00786,1e-05,0.93362]
[1777092361111,56.03,77605.34,0.1,-0.00786,1e-05,0.93365]
[1777092362050,56.03,77605.34,0.1,-0.00786,1e-05,0.93365]
[1777092362229,56.03,77605.31,0.1,-0.00786,1e-05,0.93368]
[1777092368271,56.03,77604.95,0.1,-0.00786,1e-05,0.93401]
[1777092373306,56.03,77604.97,0.1,-0.00786,1e-05,0.93399]
[1777092383376,56.03,77605.11,0.1,-0.00786,1e-05,0.93386]
[1777092388411,56.03,77604.72,0.1,-0.00786,1e-05,0.93422]
[1777092393446,56.03,77603.47,0.1,-0.00786,1e-05,0.93343]
[1777092403516,56.03,77602.98,0.1,-0.00786,1e-05,0.93388]
[1777092410565,56.03,77602.46,0.1,-0.00787,1e-05,0.93436]
[1777092417614,56.03,77602.74,0.1,-0.00787,1e-05,0.93411]
[1777092422649,56.03,77603.23,0.1,-0.00786,1e-05,0.93366]
[1777092429712,56.03,77602.43,0.1,-0.00787,1e-05,0.93439]
[1777092435253,56.03,77603.36,0.1,-0.00786,1e-05,0.93354]
[1777092440788,56.03,77603.5,0.1,-0.00786,1e-05,0.93341]
[1777092445824,56.03,77603.96,0.1,-0.00785,1e-05,0.93298]
[1777092451865,56.03,77603.47,0.1,-0.00784,1e-05,0.9315]
[1777092465463,56.03,77602.3,0.1,-0.00785,1e-05,0.93258]
[1777092472008,56.03,77602.89,0.1,-0.00785,1e-05,0.93204]
[1777092478048,56.03,77602.53,0.1,-0.00785,1e-05,0.93237]
[1777092483084,56.03,77602.1,0.1,-0.00786,1e-05,0.93276]
[1777092494160,56.03,77600.89,0.1,-0.00787,1e-05,0.93387]
[1777092500205,56.03,77600.55,0.1,-0.00787,1e-05,0.93418]
[1777092505240,56.03,77599.7,0.1,-0.00788,1e-05,0.93497]
[1777092516317,56.03,77599.57,0.1,-0.00786,1e-05,0.93315]
[1777092525887,56.03,77599.37,0.1,-0.00786,1e-05,0.93334]
[1777092535957,56.03,77599.88,0.1,-0.00786,1e-05,0.93287]
[1777092546031,56.03,77600.04,0.1,-0.00786,1e-05,0.93272]
[1777092556102,56.03,77600.29,0.1,-0.00786,1e-05,0.93249]
[1777092563653,56.03,77600.44,0.1,-0.00785,1e-05,0.93235]
[1777092573720,56.03,77600.47,0.1,-0.00784,1e-05,0.93039]
[1777092579765,56.03,77600.6,0.1,-0.00784,1e-05,0.93027]
[1777092584800,56.03,77601.52,0.1,-0.00783,1e-05,0.92943]
[1777092589835,56.03,77601.38,0.1,-0.00783,1e-05,0.92956]
[1777092594870,56.03,77601.24,0.1,-0.00783,1e-05,0.92969]
[1777092601918,56.03,77601.03,0.1,-0.00783,1e-05,0.92988]
[1777092606954,56.03,77600.05,0.1,-0.00784,1e-05,0.93078]
[1777092611990,56.03,77599.99,0.1,-0.00784,1e-05,0.93083]
[1777092618031,56.03,77604.89,0.1,-0.0078,1e-05,0.92635]
[1777092623065,56.03,77604.11,0.1,-0.00781,1e-05,0.92706]
[1777092629108,56.03,77605.87,0.1,-0.00779,1e-05,0.92546]
[1777092634143,56.03,77604.21,0.1,-0.00779,1e-05,0.92505]
[1777092641193,56.03,77601.54,0.1,-0.00781,1e-05,0.92749]
[1777092646733,56.03,77601.54,0.1,-0.00781,1e-05,0.92749]
[1777092652269,56.03,77601.65,0.1,-0.00781,1e-05,0.92739]
[1777092658311,56.03,77601.5,0.1,-0.00781,1e-05,0.92752]
[1777092664353,56.03,77601.56,0.1,-0.00781,1e-05,0.92747]
[1777092674421,56.03,77601.59,0.1,-0.00781,1e-05,0.92744]
[1777092683487,56.03,77602.13,0.1,-0.00781,1e-05,0.92695]
[1777092689529,56.03,77601.95,0.1,-0.00781,1e-05,0.92711]
[1777092694563,56.03,77604.97,0.1,-0.00777,1e-05,0.92243]
[1777092701613,56.03,77604.84,0.1,-0.00777,1e-05,0.92255]
[1777092707656,56.03,77605.12,0.1,-0.00777,1e-05,0.9223]
[1777092712691,56.03,77598.34,0.1,-0.00783,1e-05,0.92849]
[1777092717725,56.03,77597.65,0.1,-0.00783,1e-05,0.92912]
[1777092722762,56.03,77598.47,0.1,-0.00782,1e-05,0.92837]
[1777092727797,56.03,77601.99,0.1,-0.00779,1e-05,0.92515]
[1777092732830,56.03,77602.15,0.1,-0.00779,1e-05,0.925]
[1777092737866,56.03,77602.63,0.1,-0.00779,1e-05,0.92456]
[1777092744917,56.03,77603.19,0.1,-0.00778,1e-05,0.92405]
[1777092750957,56.03,77603.9,0.1,-0.00778,1e-05,0.92341]
[1777092757516,56.03,77604.06,0.1,-0.00776,1e-05,0.92134]
[1777092763054,56.03,77607.0,0.1,-0.00773,1e-05,0.91867]
[1777092768089,56.03,77606.46,0.1,-0.00774,1e-05,0.91916]
[1777092776145,56.03,77606.08,0.1,-0.00774,1e-05,0.9195]
[1777092781180,56.03,77606.23,0.1,-0.00774,1e-05,0.91937]
[1777092786219,56.03,77605.81,0.1,-0.00774,1e-05,0.91975]
[1777092791253,56.03,77605.78,0.1,-0.00774,1e-05,0.91978]
[1777092796286,56.03,77605.59,0.1,-0.00775,1e-05,0.91995]
[1777092805349,56.03,77605.44,0.1,-0.00775,1e-05,0.92009]
[1777092810384,56.03,77605.17,0.1,-0.00775,1e-05,0.92033]
[1777092814270,56.03,77605.13,0.1,-0.00773,1e-05,0.91845]
[1777092814371,56.03,77605.05,0.1,-0.00774,1e-05,0.91852]
[1777092819447,56.03,77605.48,0.1,-0.00773,1e-05,0.91813]
[1777092824482,56.03,77605.31,0.1,-0.00773,1e-05,0.91829]
[1777092831533,56.03,77605.07,0.1,-0.00773,1e-05,0.9185]
[1777092833478,56.03,77605.12,0.1,-0.00773,1e-05,0.91846]
[1777092833579,56.03,77605.08,0.1,-0.00773,1e-05,0.91849]
[1777092838580,56.03,77605.01,0.1,-0.00774,1e-05,0.91856]
[1777092848146,56.03,77605.13,0.1,-0.00773,1e-05,0.91845]
[1777092853687,56.03,77605.45,0.1,-0.00773,1e-05,0.91816]
[1777092860734,56.03,77605.22,0.1,-0.00773,1e-05,0.91837]
[1777092865769,56.03,77605.44,0.1,-0.00773,1e-05,0.91817]
[1777092871812,56.03,77605.34,0.1,-0.00772,1e-05,0.91634]
[1777092877853,56.03,77605.35,0.1,-0.00772,1e-05,0.91633]
[1777092882888,56.03,77605.0,0.1,-0.00772,1e-05,0.91665]
[1777092886614,56.03,77604.77,0.1,-0.00772,1e-05,0.91686]
[1777092886915,56.03,77606.09,0.1,-0.00771,1e-05,0.91566]
[1777092891953,56.03,77605.38,0.1,-0.00772,1e-05,0.91631]
[1777092896986,56.03,77606.99,0.1,-0.0077,1e-05,0.91485]
[1777092902027,56.03,77599.6,0.1,-0.00777,1e-05,0.92156]
[1777092907062,56.03,77600.3,0.1,-0.00776,1e-05,0.92092]
[1777092912098,56.03,77608.6,0.1,-0.00769,1e-05,0.91339]
[1777092913484,56.03,77608.6,0.1,-0.00769,1e-05,0.91339]
[1777092913582,56.03,77613.28,0.1,-0.00765,1e-05,0.90917]
[1777092914218,56.03,77613.28,0.1,-0.00765,1e-05,0.90917]
[1777092914319,56.03,77614.31,0.1,-0.00764,1e-05,0.90825]
[1777092917118,56.03,77614.31,0.1,-0.00764,1e-05,0.90825]
[1777092917157,56.03,77614.1,0.1,-0.00764,1e-05,0.90843]
[1777092923175,56.03,77611.8,0.1,-0.00766,1e-05,0.91051]
[1777092928707,56.03,77605.97,0.1,-0.00771,1e-05,0.91577]
[1777092934251,56.03,77605.55,0.1,-0.0077,1e-05,0.91424]
[1777092945330,56.03,77605.43,0.1,-0.0077,1e-05,0.91435]
[1777092955402,56.03,77604.07,0.1,-0.00771,1e-05,0.91558]
[1777092960433,56.03,77603.44,0.1,-0.00772,1e-05,0.91615]
[1777092967483,56.03,77604.21,0.1,-0.00771,1e-05,0.91545]
[1777092975541,56.03,77603.08,0.1,-0.00772,1e-05,0.91648]
[1777092980574,56.03,77603.24,0.1,-0.00772,1e-05,0.91633]
[1777092989131,56.03,77603.57,0.1,-0.00772,1e-05,0.91603]
[1777092997692,56.03,77604.68,0.1,-0.00769,1e-05,0.91311]
[1777093006758,56.03,77605.3,0.1,-0.00769,1e-05,0.91255]
[1777093011797,56.03,77606.8,0.1,-0.00767,1e-05,0.9112]
[1777093016831,56.03,77606.9,0.1,-0.00767,1e-05,0.91111]
[1777093022872,56.03,77606.67,0.1,-0.00767,1e-05,0.91132]
[1777093027907,56.03,77606.66,0.1,-0.00767,1e-05,0.91133]
[1777093032942,56.03,77606.52,0.1,-0.00768,1e-05,0.91145]
[1777093037977,56.03,77606.41,0.1,-0.00768,1e-05,0.91155]
[1777093043012,56.03,77605.17,0.1,-0.00769,1e-05,0.91267]
[1777093048050,56.03,77608.59,0.1,-0.00766,1e-05,0.90959]
[1777093054089,56.03,77609.66,0.1,-0.00763,1e-05,0.90672]
[1777093060134,56.03,77609.59,0.1,-0.00763,1e-05,0.90678]
[1777093065165,56.03,77608.93,0.1,-0.00764,1e-05,0.90737]
[1777093070202,56.03,77609.8,0.1,-0.00763,1e-05,0.90659]
[1777093075238,56.03,77618.19,0.1,-0.00756,1e-05,0.89908]
[1777093081280,56.03,77618.27,0.1,-0.00756,1e-05,0.899]
[1777093086316,56.03,77617.56,0.1,-0.00756,1e-05,0.89964]
[1777093092358,56.03,77618.27,0.1,-0.00756,1e-05,0.899]
[1777093097393,56.03,77618.42,0.1,-0.00756,1e-05,0.89887]
[1777093105450,56.03,77616.36,0.1,-0.00757,1e-05,0.90071]
[1777093111490,56.03,77616.26,0.1,-0.00756,1e-05,0.89891]
[1777093117532,56.03,77616.12,0.1,-0.00756,1e-05,0.89903]
[1777093127600,56.03,77615.54,0.1,-0.00757,1e-05,0.89955]
[1777093135659,56.03,77615.33,0.1,-0.00757,1e-05,0.89974]
[1777093143715,56.03,77614.58,0.1,-0.00757,1e-05,0.90041]
[1777093150253,56.03,77612.33,0.1,-0.00759,1e-05,0.90242]
[1777093155800,56.03,77611.64,0.1,-0.0076,1e-05,0.90304]
[1777093161325,56.03,77611.63,0.1,-0.0076,1e-05,0.90305]
[1777093161842,56.03,77611.56,0.1,-0.0076,1e-05,0.90311]
[1777093165697,56.03,77611.21,0.1,-0.0076,1e-05,0.90342]
[1777093165872,56.03,77611.73,0.1,-0.0076,1e-05,0.90296]
[1777093170909,56.03,77605.86,0.1,-0.00765,1e-05,0.90823]
[1777093175940,56.03,77608.22,0.1,-0.00761,1e-05,0.90421]
[1777093180974,56.03,77608.98,0.1,-0.00761,1e-05,0.90352]
[1777093181569,56.03,77608.98,0.1,-0.00761,1e-05,0.90352]
[1777093181668,56.03,77609.17,0.1,-0.00761,1e-05,0.90335]
[1777093187018,56.03,77609.55,0.1,-0.0076,1e-05,0.90301]
[1777093193060,56.03,77610.02,0.1,-0.0076,1e-05,0.90259]
[1777093199343,56.03,77610.69,0.1,-0.00759,1e-05,0.90199]
[1777093200109,56.03,77611.06,0.1,-0.00759,1e-05,0.90166]
[1777093205149,56.03,77599.76,0.1,-0.00769,1e-05,0.91182]
[1777093211187,56.03,77599.86,0.1,-0.00769,1e-05,0.91173]
[1777093216220,56.03,77590.33,0.1,-0.00777,1e-05,0.92038]
[1777093221255,56.03,77595.09,0.1,-0.00773,1e-05,0.91605]
[1777093227301,56.03,77594.9,0.1,-0.00773,1e-05,0.91622]
[1777093232332,56.03,77595.05,0.1,-0.00771,1e-05,0.91417]
[1777093237368,56.03,77592.51,0.1,-0.00774,1e-05,0.91647]
[1777093242403,56.03,77592.42,0.1,-0.00774,1e-05,0.91656]
[1777093247437,56.03,77592.96,0.1,-0.00773,1e-05,0.91607]
[1777093254486,56.03,77592.77,0.1,-0.00773,1e-05,0.91624]
[1777093259522,56.03,77593.09,0.1,-0.00773,1e-05,0.91595]
[1777093264557,56.03,77592.42,0.1,-0.00774,1e-05,0.91656]
[1777093267880,56.03,77592.36,0.1,-0.00774,1e-05,0.91661]
[1777093268072,56.03,77592.56,0.1,-0.00774,1e-05,0.91643]
[1777093270156,56.03,77592.56,0.1,-0.00774,1e-05,0.91643]
[1777093270257,56.03,77592.47,0.1,-0.00774,1e-05,0.91651]
[1777093271504,56.03,77592.47,0.1,-0.00774,1e-05,0.91651]
[1777093271605,56.03,77592.61,0.1,-0.00773,1e-05,0.91638]
[1777093274791,56.03,77592.61,0.1,-0.00773,1e-05,0.91638]
[1777093275431,56.03,77592.61,0.1,-0.00773,1e-05,0.91638]
[1777093274817,56.03,77592.7,0.1,-0.00773,1e-05,0.9163]
[1777093275528,56.03,77592.7,0.1,-0.00773,1e-05,0.9163]
[1777093280609,56.03,77593.02,0.1,-0.00773,1e-05,0.91601]
[1777093280663,56.03,77592.9,0.1,-0.00773,1e-05,0.91612]
[1777093281748,56.03,77592.9,0.1,-0.00773,1e-05,0.91612]
[1777093281850,56.03,77592.88,0.1,-0.00773,1e-05,0.91614]
[1777093288217,56.03,77580.4,0.1,-0.00784,1e-05,0.92752]
[1777093289142,56.03,77580.4,0.1,-0.00784,1e-05,0.92752]
[1777093289154,56.03,77577.36,0.1,-0.00787,1e-05,0.93031]
[1777093294766,56.03,77578.81,0.1,-0.00784,1e-05,0.92704]
[1777093299802,56.03,77575.69,0.1,-0.00787,1e-05,0.92991]
[1777093304838,56.03,77575.27,0.1,-0.00787,1e-05,0.93029]
[1777093309270,56.03,77574.48,0.1,-0.00788,1e-05,0.93102]
[1777093309365,56.03,77572.83,0.1,-0.0079,1e-05,0.93254]
[1777093312174,56.03,77572.04,0.1,-0.0079,1e-05,0.93327]
[1777093312274,56.03,77566.95,0.1,-0.00795,1e-05,0.93797]
[1777093312984,56.03,77566.95,0.1,-0.00795,1e-05,0.93797]
[1777093312996,56.03,77566.62,0.1,-0.00795,1e-05,0.93828]
[1777093319434,56.03,77563.66,0.1,-0.00798,1e-05,0.94102]
[1777093320518,56.03,77563.18,0.1,-0.00798,1e-05,0.94147]
[1777093320948,56.03,77563.18,0.1,-0.00798,1e-05,0.94147]
[1777093325985,56.03,77558.93,0.1,-0.00802,1e-05,0.94542]
[1777093330511,56.03,77543.14,0.1,-0.00817,1e-05,0.96023]
[1777093336055,56.03,77541.0,0.1,-0.00819,1e-05,0.96226]
[1777093341090,56.03,77534.64,0.1,-0.00825,1e-05,0.96829]
[1777093346124,56.03,77542.63,0.1,-0.00817,1e-05,0.96072]
[1777093350043,56.03,77541.53,0.1,-0.00818,1e-05,0.96175]
[1777093350153,56.03,77541.24,0.1,-0.00818,1e-05,0.96203]
[1777093355189,56.03,77537.01,0.1,-0.00821,1e-05,0.96404]
[1777093360273,56.03,77536.84,0.1,-0.00821,1e-05,0.9642]
[1777093365311,56.03,77533.84,0.1,-0.00824,1e-05,0.96705]
[1777093370345,56.03,77534.44,0.1,-0.00823,1e-05,0.96648]
[1777093375379,56.03,77534.33,0.1,-0.00823,1e-05,0.96659]
[1777093380415,56.03,77533.84,0.1,-0.00824,1e-05,0.96705]
[1777093381014,56.03,77533.84,0.1,-0.00824,1e-05,0.96705]
[1777093381422,56.03,77533.74,0.1,-0.00824,1e-05,0.96715]
[1777093386457,56.03,77531.87,0.1,-0.00825,1e-05,0.96892]
[1777093393505,56.03,77533.01,0.1,-0.00824,1e-05,0.96784]
[1777093400560,56.03,77532.05,0.1,-0.00825,1e-05,0.96875]
[1777093405600,56.03,77530.84,0.1,-0.00826,1e-05,0.9699]
[1777093405737,56.03,77530.84,0.1,-0.00826,1e-05,0.9699]
[1777093406605,56.03,77530.55,0.1,-0.00827,1e-05,0.97018]
[1777093411642,56.03,77529.83,0.1,-0.00826,1e-05,0.96887]
[1777093416678,56.03,77529.62,0.1,-0.00826,1e-05,0.96907]
[1777093421711,56.03,77533.23,0.1,-0.00823,1e-05,0.96563]
[1777093426745,56.03,77532.14,0.1,-0.00824,1e-05,0.96667]
[1777093431781,56.03,77532.44,0.1,-0.00823,1e-05,0.96638]
[1777093438269,56.03,77531.48,0.1,-0.00824,1e-05,0.9673]
[1777093443866,56.03,77531.12,0.1,-0.00824,1e-05,0.96764]
[1777093448899,56.03,77527.86,0.1,-0.00828,1e-05,0.97074]
[1777093453935,56.03,77528.13,0.1,-0.00827,1e-05,0.97048]
[1777093458970,56.03,77528.38,0.1,-0.00827,1e-05,0.97025]
[1777093464008,56.03,77527.26,0.1,-0.00828,1e-05,0.97131]
[1777093470049,56.03,77528.41,0.1,-0.00827,1e-05,0.97022]
[1777093475082,56.03,77529.12,0.1,-0.00825,1e-05,0.96754]
[1777093480117,56.03,77528.97,0.1,-0.00825,1e-05,0.96768]
[1777093485152,56.03,77521.75,0.1,-0.00832,1e-05,0.97457]
[1777093487179,56.03,77498.88,0.1,-0.00853,1e-05,0.99666]
[1777093488621,56.03,77485.38,0.1,-0.00867,1e-05,1.00989]
[1777093494228,56.03,77485.44,0.1,-0.00866,1e-05,1.00983]
[1777093499263,56.03,77483.21,0.1,-0.00869,1e-05,1.01203]
[1777093505306,56.03,77483.66,0.1,-0.00868,1e-05,1.01159]
[1777093510340,56.03,77485.92,0.1,-0.00866,1e-05,1.00936]
[1777093516382,56.03,77482.83,0.1,-0.00869,1e-05,1.01241]
[1777093526452,56.03,77483.74,0.1,-0.00868,1e-05,1.01151]
[1777093532494,56.03,77491.28,0.1,-0.00859,1e-05,1.00204]
[1777093537529,56.03,77504.31,0.1,-0.00847,1e-05,0.98934]
[1777093544578,56.03,77505.62,0.1,-0.00845,1e-05,0.98808]
[1777093549613,56.03,77513.62,0.1,-0.00838,1e-05,0.98036]
[1777093554647,56.03,77523.05,0.1,-0.00829,1e-05,0.97132]
[1777093559682,56.03,77523.62,0.1,-0.00828,1e-05,0.97078]
[1777093564718,56.03,77523.04,0.1,-0.00829,1e-05,0.97133]
[1777093570762,56.03,77523.2,0.1,-0.00829,1e-05,0.97118]
[1777093575799,56.03,77521.35,0.1,-0.0083,1e-05,0.97294]
[1777093580831,56.03,77522.54,0.1,-0.00829,1e-05,0.97181]
[1777093585867,56.03,77522.1,0.1,-0.0083,1e-05,0.97223]
[1777093590901,56.03,77521.53,0.1,-0.0083,1e-05,0.97277]
[1777093595936,56.03,77522.1,0.1,-0.00828,1e-05,0.97022]
[1777093600971,56.03,77518.61,0.1,-0.00831,1e-05,0.97356]
[1777093606007,56.03,77518.51,0.1,-0.00831,1e-05,0.97365]
[1777093611044,56.03,77518.02,0.1,-0.00832,1e-05,0.97412]
[1777093618091,56.03,77517.24,0.1,-0.00833,1e-05,0.97487]
[1777093623125,56.03,77514.69,0.1,-0.00835,1e-05,0.97731]
[1777093628160,56.03,77510.95,0.1,-0.00839,1e-05,0.9809]
[1777093633196,56.03,77511.38,0.1,-0.00838,1e-05,0.98049]
[1777093638231,56.03,77512.12,0.1,-0.00837,1e-05,0.97978]
[1777093643266,56.03,77512.66,0.1,-0.00837,1e-05,0.97926]
[1777093648301,56.03,77514.88,0.1,-0.00835,1e-05,0.97713]
[1777093653336,56.03,77515.24,0.1,-0.00833,1e-05,0.97477]
[1777093658371,56.03,77518.37,0.1,-0.0083,1e-05,0.97178]
[1777093663406,56.03,77521.06,0.1,-0.00827,1e-05,0.96921]
[1777093668441,56.03,77519.5,0.1,-0.00829,1e-05,0.9707]
[1777093673476,56.03,77519.62,0.1,-0.00829,1e-05,0.97058]
[1777093678510,56.03,77519.35,0.1,-0.00829,1e-05,0.97084]
[1777093683546,56.03,77518.75,0.1,-0.00829,1e-05,0.97141]
[1777093688581,56.03,77518.29,0.1,-0.0083,1e-05,0.97185]
[1777093693615,56.03,77518.45,0.1,-0.0083,1e-05,0.9717]
[1777093699659,56.03,77518.83,0.1,-0.00829,1e-05,0.97134]
[1777093706708,56.03,77518.52,0.1,-0.0083,1e-05,0.97163]
[1777093711742,56.03,77518.61,0.1,-0.00828,1e-05,0.96954]
[1777093717784,56.03,77518.62,0.1,-0.00828,1e-05,0.96953]
[1777093722819,56.03,77518.72,0.1,-0.00828,1e-05,0.96943]
[1777093727854,56.03,77519.02,0.1,-0.00828,1e-05,0.96915]
[1777093732889,56.03,77518.68,0.1,-0.00828,1e-05,0.96947]
[1777093737925,56.03,77518.65,0.1,-0.00828,1e-05,0.9695]
[1777093742966,56.03,77518.73,0.1,-0.00828,1e-05,0.96942]
[1777093750456,56.03,77518.57,0.1,-0.00828,1e-05,0.96958]
[1777093758064,56.03,77517.94,0.1,-0.00829,1e-05,0.97018]
[1777093764106,56.03,77517.97,0.1,-0.00829,1e-05,0.97015]
[1777093770596,56.03,77517.93,0.1,-0.00829,1e-05,0.97019]
[1777093776188,56.03,77517.93,0.1,-0.00827,1e-05,0.96818]
[1777093782233,56.03,77516.15,0.1,-0.00829,1e-05,0.96988]
[1777093790737,56.03,77515.22,0.1,-0.00829,1e-05,0.97077]
[1777093798345,56.03,77514.08,0.1,-0.00831,1e-05,0.97185]
[1777093803381,56.03,77515.62,0.1,-0.00829,1e-05,0.97038]
[1777093808416,56.03,77513.01,0.1,-0.00832,1e-05,0.97288]
[1777093814458,56.03,77512.53,0.1,-0.00832,1e-05,0.97334]
[1777093820949,56.03,77512.63,0.1,-0.00832,1e-05,0.97324]
[1777093826293,56.03,77512.9,0.1,-0.00832,1e-05,0.97298]
[1777093832591,56.03,77509.25,0.1,-0.00833,1e-05,0.97446]
[1777093837626,56.03,77502.24,0.1,-0.0084,1e-05,0.9812]
[1777093849710,56.03,77502.25,0.1,-0.0084,1e-05,0.98119]
[1777093858777,56.03,77502.04,0.1,-0.0084,1e-05,0.98139]
[1777093863811,56.03,77502.62,0.1,-0.0084,1e-05,0.98084]
[1777093869190,56.03,77502.66,0.1,-0.0084,1e-05,0.9808]
[1777093874891,56.03,77500.55,0.1,-0.00842,1e-05,0.98283]
[1777093879925,56.03,77498.49,0.1,-0.00844,1e-05,0.98482]
[1777093885965,56.03,77501.27,0.1,-0.00841,1e-05,0.98214]
[1777093891001,56.03,77501.2,0.1,-0.00839,1e-05,0.98018]
[1777093899056,56.03,77501.28,0.1,-0.00839,1e-05,0.9801]
[1777093904091,56.03,77499.16,0.1,-0.00841,1e-05,0.98214]
[1777093909126,56.03,77497.11,0.1,-0.00843,1e-05,0.98412]
[1777093914160,56.03,77494.8,0.1,-0.00846,1e-05,0.98636]
[1777093918233,56.03,77494.87,0.1,-0.00845,1e-05,0.98629]
[1777093918948,56.03,77494.87,0.1,-0.00845,1e-05,0.98629]
[1777093920760,56.03,77494.28,0.1,-0.00846,1e-05,0.98686]
[1777093920772,56.03,77494.91,0.1,-0.00845,1e-05,0.98625]
[1777093925166,56.03,77495.08,0.1,-0.00845,1e-05,0.98609]
[1777093925976,56.03,77495.08,0.1,-0.00845,1e-05,0.98609]
[1777093927405,56.03,77495.63,0.1,-0.00845,1e-05,0.98556]
[1777093927450,56.03,77495.48,0.1,-0.00845,1e-05,0.9857]
[1777093928172,56.03,77495.48,0.1,-0.00845,1e-05,0.9857]
[1777093928259,56.03,77495.48,0.1,-0.00845,1e-05,0.9857]
[1777093930221,56.03,77495.51,0.1,-0.00845,1e-05,0.98567]
[1777093930273,56.03,77495.51,0.1,-0.00845,1e-05,0.98567]
[1777093932515,56.03,77493.66,0.1,-0.00847,1e-05,0.98746]
[1777093932616,56.03,77494.03,0.1,-0.00846,1e-05,0.98711]
[1777093933307,56.03,77494.03,0.1,-0.00846,1e-05,0.98711]
[1777093933333,56.03,77494.03,0.1,-0.00846,1e-05,0.98711]
[1777093934826,56.03,77494.03,0.1,-0.00846,1e-05,0.98711]
[1777093934841,56.03,77494.03,0.1,-0.00846,1e-05,0.98711]
[1777093940342,56.03,77494.5,0.1,-0.00846,1e-05,0.98665]
[1777093945378,56.03,77494.97,0.1,-0.00845,1e-05,0.98619]
[1777093951189,56.03,77495.13,0.1,-0.00845,1e-05,0.98604]
[1777093951860,56.03,77495.18,0.1,-0.00843,1e-05,0.98396]
[1777093952429,56.03,77495.18,0.1,-0.00843,1e-05,0.98396]
[1777093952750,56.03,77495.18,0.1,-0.00843,1e-05,0.98396]
[1777093957806,56.03,77491.12,0.1,-0.00847,1e-05,0.98789]
[1777093963504,56.03,77488.78,0.1,-0.0085,1e-05,0.99016]
[1777093968568,56.03,77484.4,0.1,-0.00854,1e-05,0.99443]
[1777093973832,56.03,77484.19,0.1,-0.00854,1e-05,0.99463]
[1777093979616,56.03,77487.85,0.1,-0.00851,1e-05,0.99107]
[1777093984652,56.03,77489.43,0.1,-0.00849,1e-05,0.98953]
[1777093989688,56.03,77489.67,0.1,-0.00849,1e-05,0.9893]
[1777093994724,56.03,77488.91,0.1,-0.00849,1e-05,0.99004]
[1777093999757,56.03,77490.74,0.1,-0.00848,1e-05,0.98826]
[1777094006807,56.03,77489.82,0.1,-0.00849,1e-05,0.98915]
[1777094011840,56.03,77489.45,0.1,-0.00847,1e-05,0.98747]
[1777094016876,56.03,77489.03,0.1,-0.00848,1e-05,0.98788]
[1777094021911,56.03,77488.02,0.1,-0.00849,1e-05,0.98886]
[1777094028960,56.03,77487.33,0.1,-0.00849,1e-05,0.98953]
[1777094033995,56.03,77487.16,0.1,-0.00849,1e-05,0.98969]
[1777094039031,56.03,77482.43,0.1,-0.00854,1e-05,0.9943]
[1777094044068,56.03,77484.05,0.1,-0.00852,1e-05,0.99272]
[1777094050108,56.03,77483.87,0.1,-0.00853,1e-05,0.9929]
[1777094055150,56.03,77484.12,0.1,-0.00852,1e-05,0.99265]
[1777094060183,56.03,77486.6,0.1,-0.0085,1e-05,0.99024]
[1777094065219,56.03,77489.66,0.1,-0.00847,1e-05,0.98727]
[1777094072719,56.03,77489.31,0.1,-0.00846,1e-05,0.98557]
[1777094077754,56.03,77488.59,0.1,-0.00846,1e-05,0.98627]
[1777094081734,56.03,77488.75,0.1,-0.00846,1e-05,0.98611]
[1777094082281,56.03,77488.75,0.1,-0.00846,1e-05,0.98611]
[1777094081770,56.03,77488.77,0.1,-0.00846,1e-05,0.98609]
[1777094082383,56.03,77488.77,0.1,-0.00846,1e-05,0.98609]
[1777094083551,56.03,77488.77,0.1,-0.00846,1e-05,0.98609]
[1777094083652,56.03,77488.42,0.1,-0.00847,1e-05,0.98643]
[1777094084720,56.03,77488.42,0.1,-0.00847,1e-05,0.98643]
[1777094084821,56.03,77487.75,0.1,-0.00847,1e-05,0.98708]
[1777094086112,56.03,77487.75,0.1,-0.00847,1e-05,0.98708]
[1777094086172,56.03,77487.57,0.1,-0.00847,1e-05,0.98726]
[1777094091403,56.03,77487.85,0.1,-0.00847,1e-05,0.98699]
[1777094097446,56.03,77488.27,0.1,-0.00847,1e-05,0.98658]
[1777094102481,56.03,77487.96,0.1,-0.00847,1e-05,0.98688]
[1777094107515,56.03,77487.89,0.1,-0.00847,1e-05,0.98695]
[1777094112550,56.03,77486.61,0.1,-0.00848,1e-05,0.98819]
[1777094117586,56.03,77486.7,0.1,-0.00848,1e-05,0.9881]
[1777094129114,56.03,77485.97,0.1,-0.00849,1e-05,0.98881]
[1777094134708,56.03,77485.33,0.1,-0.00848,1e-05,0.98739]
[1777094139743,56.03,77481.6,0.1,-0.00851,1e-05,0.99102]
[1777094146792,56.03,77481.54,0.1,-0.00852,1e-05,0.99107]
[1777094151827,56.03,77481.82,0.1,-0.00851,1e-05,0.9908]
[1777094156862,56.03,77481.59,0.1,-0.00851,1e-05,0.99103]
[1777094161897,56.03,77481.64,0.1,-0.00851,1e-05,0.99098]
[1777094166932,56.03,77482.15,0.1,-0.00851,1e-05,0.99048]
[1777094171967,56.03,77482.09,0.1,-0.00851,1e-05,0.99054]
[1777094177001,56.03,77482.14,0.1,-0.00851,1e-05,0.99049]
[1777094184051,56.03,77482.11,0.1,-0.00851,1e-05,0.99052]
[1777094189087,56.03,77482.41,0.1,-0.00851,1e-05,0.99023]
[1777094194120,56.03,77483.9,0.1,-0.00848,1e-05,0.98674]
[1777094200165,56.03,77483.96,0.1,-0.00847,1e-05,0.98668]
[1777094205197,56.03,77483.95,0.1,-0.00847,1e-05,0.98669]
[1777094218286,56.03,77485.95,0.1,-0.00846,1e-05,0.98475]
[1777094229366,56.03,77485.12,0.1,-0.00846,1e-05,0.98556]
[1777094235408,56.03,77484.88,0.1,-0.00847,1e-05,0.98579]
[1777094240443,56.03,77484.32,0.1,-0.00847,1e-05,0.98633]
[1777094246486,56.03,77484.08,0.1,-0.00847,1e-05,0.98656]
[1777094253533,56.03,77483.13,0.1,-0.00847,1e-05,0.98545]
[1777094258568,56.03,77483.2,0.1,-0.00847,1e-05,0.98538]
[1777094264610,56.03,77482.77,0.1,-0.00847,1e-05,0.98579]
[1777094270103,56.03,77482.32,0.1,-0.00847,1e-05,0.98623]
[1777094280173,56.03,77482.1,0.1,-0.00848,1e-05,0.98644]
[1777094288229,56.03,77481.91,0.1,-0.00848,1e-05,0.98663]
[1777094293813,56.03,77481.86,0.1,-0.00848,1e-05,0.98668]
[1777094298849,56.03,77481.76,0.1,-0.00848,1e-05,0.98677]
[1777094306906,56.03,77486.01,0.1,-0.00844,1e-05,0.98266]
[1777094312946,56.03,77485.86,0.1,-0.00842,1e-05,0.98077]
[1777094318439,56.03,77485.33,0.1,-0.00843,1e-05,0.98128]
[1777094327045,56.03,77486.37,0.1,-0.00842,1e-05,0.98028]
[1777094332080,56.03,77486.05,0.1,-0.00842,1e-05,0.98059]
[1777094338121,56.03,77483.71,0.1,-0.00844,1e-05,0.98285]
[1777094343157,56.03,77484.45,0.1,-0.00844,1e-05,0.98213]
[1777094348192,56.03,77484.73,0.1,-0.00843,1e-05,0.98186]
[1777094354234,56.03,77485.13,0.1,-0.00843,1e-05,0.98147]
[1777094360277,56.03,77485.85,0.1,-0.00842,1e-05,0.98078]
[1777094369341,56.03,77486.08,0.1,-0.00842,1e-05,0.98056]
[1777094374377,56.03,77493.33,0.1,-0.00833,1e-05,0.97156]
[1777094379411,56.03,77495.19,0.1,-0.00832,1e-05,0.96977]
[1777094385454,56.03,77493.85,0.1,-0.00833,1e-05,0.97106]
[1777094390490,56.03,77493.85,0.1,-0.00833,1e-05,0.97106]
[1777094400562,56.03,77494.2,0.1,-0.00833,1e-05,0.97072]
[1777094406601,56.03,77494.98,0.1,-0.00832,1e-05,0.96997]
[1777094411637,56.03,77497.64,0.1,-0.00829,1e-05,0.96743]
[1777094416674,56.03,77498.23,0.1,-0.00829,1e-05,0.96687]
[1777094422163,56.03,77509.18,0.1,-0.00819,1e-05,0.95646]
[1777094427751,56.03,77507.7,0.1,-0.0082,1e-05,0.95786]
[1777094432784,56.03,77506.6,0.1,-0.00819,1e-05,0.95691]
[1777094437819,56.03,77508.3,0.1,-0.00818,1e-05,0.9553]
[1777094442854,56.03,77508.82,0.1,-0.00817,1e-05,0.95481]
[1777094448897,56.03,77508.81,0.1,-0.00817,1e-05,0.95482]
[1777094453931,56.03,77509.58,0.1,-0.00817,1e-05,0.95409]
[1777094462443,56.03,77509.51,0.1,-0.00817,1e-05,0.95415]
[1777094468028,56.03,77509.62,0.1,-0.00816,1e-05,0.95405]
[1777094473065,56.03,77510.19,0.1,-0.00816,1e-05,0.95351]
[1777094482586,56.03,77510.49,0.1,-0.00816,1e-05,0.95323]
[1777094490183,56.03,77511.01,0.1,-0.00815,1e-05,0.95274]
[1777094500258,56.03,77511.46,0.1,-0.00813,1e-05,0.95032]
[1777094512796,56.03,77511.5,0.1,-0.00813,1e-05,0.95028]
[1777094520397,56.03,77512.59,0.1,-0.00812,1e-05,0.94926]
[1777094532481,56.03,77513.87,0.1,-0.00811,1e-05,0.94805]
[1777094541543,56.03,77514.85,0.1,-0.0081,1e-05,0.94713]
[1777094551611,56.03,77515.41,0.1,-0.00808,1e-05,0.94462]
[1777094556649,56.03,77515.33,0.1,-0.00808,1e-05,0.9447]
[1777094561684,56.03,77515.38,0.1,-0.00808,1e-05,0.94465]
[1777094566719,56.03,77515.51,0.1,-0.00808,1e-05,0.94453]
[1777094571754,56.03,77515.82,0.1,-0.00807,1e-05,0.94424]
[1777094576790,56.03,77515.54,0.1,-0.00808,1e-05,0.9445]
[1777094581824,56.03,77515.87,0.1,-0.00807,1e-05,0.94419]
[1777094586861,56.03,77515.87,0.1,-0.00807,1e-05,0.94419]
[1777094591896,56.03,77516.26,0.1,-0.00807,1e-05,0.94383]
[1777094596931,56.03,77520.78,0.1,-0.00803,1e-05,0.9396]
[1777094601967,56.03,77522.39,0.1,-0.00801,1e-05,0.9381]
[1777094607005,56.03,77526.87,0.1,-0.00797,1e-05,0.93394]
[1777094612037,56.03,77522.89,0.1,-0.00799,1e-05,0.93566]
[1777094617072,56.03,77521.3,0.1,-0.00801,1e-05,0.93714]
[1777094622106,56.03,77520.17,0.1,-0.00802,1e-05,0.93819]
[1777094627142,56.03,77515.28,0.1,-0.00806,1e-05,0.94276]
[1777094632178,56.03,77514.46,0.1,-0.00807,1e-05,0.94353]
[1777094638695,56.03,77513.74,0.1,-0.00808,1e-05,0.9442]
[1777094644263,56.03,77515.81,0.1,-0.00806,1e-05,0.94226]
[1777094651309,56.03,77515.59,0.1,-0.00806,1e-05,0.94247]
[1777094657352,56.03,77515.87,0.1,-0.00806,1e-05,0.94221]
[1777094665407,56.03,77516.23,0.1,-0.00805,1e-05,0.94187]
[1777094674475,56.03,77516.32,0.1,-0.00804,1e-05,0.93981]
[1777094683538,56.03,77516.87,0.1,-0.00803,1e-05,0.93929]
[1777094688573,56.03,77517.87,0.1,-0.00802,1e-05,0.93836]
[1777094698643,56.03,77517.64,0.1,-0.00802,1e-05,0.93858]
[1777094705692,56.03,77517.69,0.1,-0.00802,1e-05,0.93853]
[1777094710729,56.03,77517.43,0.1,-0.00803,1e-05,0.93877]
[1777094715762,56.03,77516.19,0.1,-0.00804,1e-05,0.93993]
[1777094720797,56.03,77508.29,0.1,-0.00811,1e-05,0.94733]
[1777094729363,56.03,77508.73,0.1,-0.00811,1e-05,0.94691]
[1777094734895,56.03,77509.94,0.1,-0.00808,1e-05,0.94379]
[1777094741949,56.03,77510.18,0.1,-0.00808,1e-05,0.94357]
[1777094746979,56.03,77511.17,0.1,-0.00807,1e-05,0.94264]
[1777094752013,56.03,77511.37,0.1,-0.00807,1e-05,0.94245]
[1777094757051,56.03,77512.2,0.1,-0.00806,1e-05,0.94167]
[1777094762084,56.03,77512.55,0.1,-0.00806,1e-05,0.94135]
[1777094767119,56.03,77514.19,0.1,-0.00804,1e-05,0.93982]
[1777094772154,56.03,77513.91,0.1,-0.00804,1e-05,0.94008]
[1777094777190,56.03,77513.71,0.1,-0.00804,1e-05,0.94026]
[1777094783233,56.03,77513.52,0.1,-0.00805,1e-05,0.94044]
[1777094788266,56.03,77513.64,0.1,-0.00805,1e-05,0.94033]
[1777094794308,56.03,77513.41,0.1,-0.00803,1e-05,0.93856]
[1777094799857,56.03,77512.64,0.1,-0.00804,1e-05,0.93928]
[1777094806393,56.03,77512.42,0.1,-0.00804,1e-05,0.93949]
[1777094811428,56.03,77512.04,0.1,-0.00804,1e-05,0.93984]
[1777094816463,56.03,77511.89,0.1,-0.00804,1e-05,0.93998]
[1777094821500,56.03,77512.05,0.1,-0.00804,1e-05,0.93983]
[1777094828548,56.03,77511.92,0.1,-0.00804,1e-05,0.93995]
[1777094833583,56.03,77511.8,0.1,-0.00805,1e-05,0.94007]
[1777094838618,56.03,77511.14,0.1,-0.00805,1e-05,0.94068]
[1777094843652,56.03,77511.49,0.1,-0.00805,1e-05,0.94036]
[1777094848690,56.03,77511.89,0.1,-0.00804,1e-05,0.93998]
[1777094853725,56.03,77512.87,0.1,-0.00802,1e-05,0.93709]
[1777094858759,56.03,77512.88,0.1,-0.00802,1e-05,0.93708]
[1777094864801,56.03,77513.27,0.1,-0.00802,1e-05,0.93671]
[1777094869837,56.03,77514.85,0.1,-0.008,1e-05,0.93524]
[1777094879909,56.03,77514.35,0.1,-0.00801,1e-05,0.93571]
[1777094884945,56.03,77513.47,0.1,-0.00801,1e-05,0.93653]
[1777094890987,56.03,77513.32,0.1,-0.00802,1e-05,0.93667]
[1777094896023,56.03,77513.11,0.1,-0.00802,1e-05,0.93686]
[1777094901056,56.03,77511.37,0.1,-0.00803,1e-05,0.93849]
[1777094906090,56.03,77511.63,0.1,-0.00803,1e-05,0.93824]
[1777094917167,56.03,77511.77,0.1,-0.00801,1e-05,0.93613]
[1777094922203,56.03,77511.57,0.1,-0.00802,1e-05,0.93632]
[1777094927238,56.03,77511.64,0.1,-0.00801,1e-05,0.93625]
[1777094932273,56.03,77511.75,0.1,-0.00801,1e-05,0.93615]
[1777094939326,56.03,77511.76,0.1,-0.00801,1e-05,0.93614]
[1777094944362,56.03,77511.78,0.1,-0.00801,1e-05,0.93612]
[1777094950913,56.03,77511.84,0.1,-0.00801,1e-05,0.93607]
[1777094956444,56.03,77511.89,0.1,-0.00801,1e-05,0.93602]
[1777094964499,56.03,77512.06,0.1,-0.00801,1e-05,0.93586]
[1777094971058,56.03,77512.75,0.1,-0.00799,1e-05,0.93324]
[1777094976584,56.03,77512.06,0.1,-0.00799,1e-05,0.93389]
[1777094983634,56.03,77511.69,0.1,-0.008,1e-05,0.93423]
[1777094988668,56.03,77511.83,0.1,-0.008,1e-05,0.9341]
[1777094993703,56.03,77511.96,0.1,-0.008,1e-05,0.93398]
[1777094998738,56.03,77511.48,0.1,-0.008,1e-05,0.93442]
[1777094999747,56.03,77492.08,0.1,-0.00818,1e-05,0.95262]
[1777095004780,56.03,77487.95,0.1,-0.00822,1e-05,0.95653]
[1777095009818,56.03,77489.85,0.1,-0.0082,1e-05,0.95473]
[1777095015858,56.03,77485.22,0.1,-0.00824,1e-05,0.95912]
[1777095020893,56.03,77484.36,0.1,-0.00825,1e-05,0.95994]
[1777095026935,56.03,77484.33,0.1,-0.00825,1e-05,0.95997]
[1777095030950,56.03,77485.24,0.1,-0.00824,1e-05,0.9591]
[1777095030993,56.03,77485.29,0.1,-0.00824,1e-05,0.95906]
[1777095035999,56.03,77485.47,0.1,-0.00822,1e-05,0.95687]
[1777095041034,56.03,77485.56,0.1,-0.00822,1e-05,0.95679]
[1777095046072,56.03,77475.03,0.1,-0.00832,1e-05,0.96683]
[1777095051106,56.03,77477.25,0.1,-0.0083,1e-05,0.9647]
[1777095056141,56.03,77479.0,0.1,-0.00829,1e-05,0.96303]
[1777095061176,56.03,77479.46,0.1,-0.00828,1e-05,0.96259]
[1777095067218,56.03,77482.1,0.1,-0.00826,1e-05,0.96008]
[1777095072255,56.03,77482.84,0.1,-0.00825,1e-05,0.95937]
[1777095077287,56.03,77495.19,0.1,-0.00813,1e-05,0.94768]
[1777095082322,56.03,77496.02,0.1,-0.00813,1e-05,0.9469]
[1777095088366,56.03,77495.94,0.1,-0.00813,1e-05,0.94698]
[1777095093399,56.03,77496.36,0.1,-0.00811,1e-05,0.94459]
[1777095096196,56.03,77496.56,0.1,-0.0081,1e-05,0.9444]
[1777095096277,56.03,77496.69,0.1,-0.0081,1e-05,0.94428]
[1777095097642,56.03,77496.69,0.1,-0.0081,1e-05,0.94428]
[1777095097702,56.03,77497.0,0.1,-0.0081,1e-05,0.94399]
[1777095103470,56.03,77497.26,0.1,-0.0081,1e-05,0.94374]
[1777095108507,56.03,77498.15,0.1,-0.00809,1e-05,0.94291]
[1777095115556,56.03,77499.51,0.1,-0.00808,1e-05,0.94163]
[1777095122153,56.03,77505.19,0.1,-0.00802,1e-05,0.93632]
[1777095127642,56.03,77507.74,0.1,-0.008,1e-05,0.93395]
[1777095132740,56.03,77511.03,0.1,-0.00797,1e-05,0.93089]
[1777095132790,56.03,77511.03,0.1,-0.00797,1e-05,0.93089]
[1777095133812,56.03,77511.03,0.1,-0.00797,1e-05,0.93089]
[1777095133852,56.03,77510.87,0.1,-0.00797,1e-05,0.93104]
[1777095139725,56.03,77510.37,0.1,-0.00798,1e-05,0.9315]
[1777095146777,56.03,77509.8,0.1,-0.00798,1e-05,0.93203]
[1777095152359,56.03,77509.63,0.1,-0.00797,1e-05,0.93022]
[1777095157853,56.03,77507.82,0.1,-0.00798,1e-05,0.9319]
[1777095162888,56.03,77499.76,0.1,-0.00806,1e-05,0.93941]
[1777095163438,56.03,77499.76,0.1,-0.00806,1e-05,0.93941]
[1777095163895,56.03,77499.74,0.1,-0.00806,1e-05,0.93943]
[1777095169937,56.03,77500.34,0.1,-0.00805,1e-05,0.93887]
[1777095174971,56.03,77500.77,0.1,-0.00805,1e-05,0.93847]
[1777095181014,56.03,77501.13,0.1,-0.00805,1e-05,0.93813]
[1777095186049,56.03,77500.93,0.1,-0.00805,1e-05,0.93832]
[1777095191085,56.03,77497.5,0.1,-0.00808,1e-05,0.94153]
[1777095199141,56.03,77498.04,0.1,-0.00807,1e-05,0.94102]
[1777095208203,56.03,77498.32,0.1,-0.00807,1e-05,0.94076]
[1777095213239,56.03,77498.7,0.1,-0.00805,1e-05,0.93841]
[1777095219280,56.03,77499.12,0.1,-0.00805,1e-05,0.93802]
[1777095220093,56.03,77499.12,0.1,-0.00805,1e-05,0.93802]
[1777095220287,56.03,77499.04,0.1,-0.00805,1e-05,0.9381]
[1777095225326,56.03,77499.02,0.1,-0.00805,1e-05,0.93811]
[1777095230358,56.03,77499.02,0.1,-0.00805,1e-05,0.93811]
[1777095236400,56.03,77498.72,0.1,-0.00805,1e-05,0.93839]
[1777095241444,56.03,77498.6,0.1,-0.00805,1e-05,0.93851]
[1777095247479,56.03,77499.15,0.1,-0.00805,1e-05,0.93799]
[1777095253062,56.03,77503.42,0.1,-0.00801,1e-05,0.93401]
[1777095259563,56.03,77502.61,0.1,-0.00802,1e-05,0.93476]
[1777095269635,56.03,77502.51,0.1,-0.00802,1e-05,0.93486]
[1777095274669,56.03,77500.45,0.1,-0.00802,1e-05,0.93479]
[1777095280711,56.03,77500.16,0.1,-0.00802,1e-05,0.93506]
[1777095286755,56.03,77500.21,0.1,-0.00802,1e-05,0.93502]
[1777095291790,56.03,77500.75,0.1,-0.00802,1e-05,0.93451]
[1777095296824,56.03,77503.36,0.1,-0.00799,1e-05,0.93209]
[1777095301869,56.03,77504.63,0.1,-0.00798,1e-05,0.93091]
[1777095305888,56.03,77516.19,0.1,-0.00787,1e-05,0.92022]
[1777095310923,56.03,77517.06,0.1,-0.00787,1e-05,0.91942]
[1777095315958,56.03,77512.25,0.1,-0.00791,1e-05,0.92385]
[1777095323561,56.03,77512.47,0.1,-0.00791,1e-05,0.92365]
[1777095329051,56.03,77512.02,0.1,-0.00791,1e-05,0.92406]
[1777095334086,56.03,77512.23,0.1,-0.00789,1e-05,0.9219]
[1777095339121,56.03,77510.79,0.1,-0.00791,1e-05,0.92323]
[1777095340219,56.03,77510.79,0.1,-0.00791,1e-05,0.92323]
[1777095340233,56.03,77509.47,0.1,-0.00792,1e-05,0.92445]
[1777095346171,56.03,77509.79,0.1,-0.00792,1e-05,0.92415]
[1777095351206,56.03,77510.5,0.1,-0.00791,1e-05,0.9235]
[1777095356240,56.03,77511.44,0.1,-0.0079,1e-05,0.92263]
[1777095362286,56.03,77511.81,0.1,-0.0079,1e-05,0.92229]
[1777095368325,56.03,77512.02,0.1,-0.0079,1e-05,0.9221]
[1777095373362,56.03,77512.03,0.1,-0.0079,1e-05,0.92209]
[1777095378396,56.03,77512.31,0.1,-0.00789,1e-05,0.92183]
[1777095383432,56.03,77515.76,0.1,-0.00786,1e-05,0.91866]
[1777095392495,56.03,77518.21,0.1,-0.00782,1e-05,0.91445]
[1777095397529,56.03,77518.3,0.1,-0.00782,1e-05,0.91437]
[1777095403574,56.03,77519.86,0.1,-0.00781,1e-05,0.91294]
[1777095408610,56.03,77519.38,0.1,-0.00781,1e-05,0.91338]
[1777095414651,56.03,77519.01,0.1,-0.00782,1e-05,0.91372]
[1777095419686,56.03,77524.1,0.1,-0.00777,1e-05,0.90907]
[1777095424725,56.03,77524.48,0.1,-0.00777,1e-05,0.90873]
[1777095430136,56.03,77524.48,0.1,-0.00777,1e-05,0.90873]
[1777095430238,56.03,77524.27,0.1,-0.00777,1e-05,0.90892]
[1777095435801,56.03,77524.64,0.1,-0.00777,1e-05,0.90858]
[1777095440836,56.03,77524.67,0.1,-0.00777,1e-05,0.90855]
[1777095445875,56.03,77524.49,0.1,-0.00777,1e-05,0.90872]
[1777095452920,56.03,77524.55,0.1,-0.00775,1e-05,0.90672]
[1777095453866,56.03,77524.55,0.1,-0.00775,1e-05,0.90672]
[1777095453966,56.03,77524.47,0.1,-0.00775,1e-05,0.90679]
[1777095459970,56.03,77524.46,0.1,-0.00775,1e-05,0.9068]
[1777095465011,56.03,77524.01,0.1,-0.00776,1e-05,0.90721]
[1777095470045,56.03,77524.41,0.1,-0.00775,1e-05,0.90685]
[1777095470764,56.03,77524.41,0.1,-0.00775,1e-05,0.90685]
[1777095471053,56.03,77525.79,0.1,-0.00774,1e-05,0.90559]
[1777095477092,56.03,77529.74,0.1,-0.0077,1e-05,0.90201]
[1777095482128,56.03,77529.27,0.1,-0.00771,1e-05,0.90243]
[1777095487162,56.03,77529.37,0.1,-0.00771,1e-05,0.90234]
[1777095494095,56.03,77528.95,0.1,-0.00771,1e-05,0.90272]
[1777095494190,56.03,77528.46,0.1,-0.00772,1e-05,0.90317]
[1777095503275,56.03,77528.65,0.1,-0.00771,1e-05,0.903]
[1777095508310,56.03,77529.21,0.1,-0.00771,1e-05,0.90249]
[1777095514353,56.03,77529.84,0.1,-0.00769,1e-05,0.89998]
[1777095520111,56.03,77529.55,0.1,-0.00769,1e-05,0.90024]
[1777095520395,56.03,77529.67,0.1,-0.00769,1e-05,0.90014]
[1777095522048,56.03,77529.35,0.1,-0.00769,1e-05,0.90043]
[1777095522409,56.03,77529.32,0.1,-0.00769,1e-05,0.90045]
[1777095527446,56.03,77529.85,0.1,-0.00769,1e-05,0.89997]
[1777095534494,56.03,77529.79,0.1,-0.00769,1e-05,0.90003]
[1777095539529,56.03,77530.34,0.1,-0.00768,1e-05,0.89953]
[1777095544565,56.03,77530.34,0.1,-0.00768,1e-05,0.89953]
[1777095549600,56.03,77530.32,0.1,-0.00768,1e-05,0.89955]
[1777095555214,56.03,77530.88,0.1,-0.00768,1e-05,0.89904]
[1777095560677,56.03,77530.64,0.1,-0.00768,1e-05,0.89926]
[1777095567726,56.03,77530.57,0.1,-0.00768,1e-05,0.89932]
[1777095575782,56.03,77530.4,0.1,-0.00767,1e-05,0.89754]
[1777095582831,56.03,77531.38,0.1,-0.00766,1e-05,0.89666]
[1777095587870,56.03,77535.07,0.1,-0.00763,1e-05,0.89334]
[1777095592901,56.03,77534.51,0.1,-0.00763,1e-05,0.89384]
[1777095597990,56.03,77536.87,0.1,-0.00761,1e-05,0.89172]
[1777095604027,56.03,77536.71,0.1,-0.00761,1e-05,0.89187]
[1777095609593,56.03,77535.84,0.1,-0.00762,1e-05,0.89265]
[1777095616112,56.03,77534.78,0.1,-0.00763,1e-05,0.8936]
[1777095624167,56.03,77538.99,0.1,-0.00759,1e-05,0.88982]
[1777095629733,56.03,77540.43,0.1,-0.00758,1e-05,0.88853]
[1777095635243,56.03,77540.87,0.1,-0.00756,1e-05,0.88622]
[1777095640279,56.03,77541.94,0.1,-0.00755,1e-05,0.88527]
[1777095644248,56.03,77542.5,0.1,-0.00754,1e-05,0.88477]
[1777095644346,56.03,77542.48,0.1,-0.00754,1e-05,0.88479]
[1777095649873,56.03,77542.72,0.1,-0.00754,1e-05,0.88457]
[1777095655385,56.03,77543.19,0.1,-0.00754,1e-05,0.88415]
[1777095660419,56.03,77543.31,0.1,-0.00754,1e-05,0.88405]
[1777095665453,56.03,77543.16,0.1,-0.00754,1e-05,0.88418]
[1777095668131,56.03,77543.5,0.1,-0.00754,1e-05,0.88388]
[1777095668232,56.03,77544.85,0.1,-0.00752,1e-05,0.88268]
[1777095670182,56.03,77544.85,0.1,-0.00752,1e-05,0.88268]
[1777095670488,56.03,77544.85,0.1,-0.00752,1e-05,0.88268]
[1777095675525,56.03,77545.25,0.1,-0.00752,1e-05,0.88232]
[1777095682573,56.03,77544.49,0.1,-0.00753,1e-05,0.883]
[1777095688615,56.03,77544.28,0.1,-0.00753,1e-05,0.88318]
[1777095689888,56.03,77544.28,0.1,-0.00753,1e-05,0.88318]
[1777095689956,56.03,77544.01,0.1,-0.00753,1e-05,0.88342]
[1777095695664,56.03,77543.71,0.1,-0.00752,1e-05,0.88178]
[1777095700699,56.03,77543.3,0.1,-0.00752,1e-05,0.88214]
[1777095705735,56.03,77543.17,0.1,-0.00752,1e-05,0.88226]
[1777095718822,56.03,77543.1,0.1,-0.00752,1e-05,0.88232]
[1777095725874,56.03,77542.65,0.1,-0.00753,1e-05,0.88272]
[1777095732922,56.03,77542.69,0.1,-0.00753,1e-05,0.88269]
[1777095738965,56.03,77542.77,0.1,-0.00753,1e-05,0.88262]
[1777095744000,56.03,77543.39,0.1,-0.00752,1e-05,0.88206]
[1777095750573,56.03,77543.0,0.1,-0.00752,1e-05,0.88241]
[1777095756084,56.03,77543.62,0.1,-0.0075,1e-05,0.87995]
[1777095766156,56.03,77543.9,0.1,-0.0075,1e-05,0.8797]
[1777095771195,56.03,77544.53,0.1,-0.0075,1e-05,0.87914]
[1777095776225,56.03,77544.61,0.1,-0.00749,1e-05,0.87907]
[1777095782276,56.03,77544.81,0.1,-0.00749,1e-05,0.87889]
[1777095788318,56.03,77544.87,0.1,-0.00749,1e-05,0.87884]
[1777095793353,56.03,77544.92,0.1,-0.00749,1e-05,0.8788]
[1777095798387,56.03,77545.09,0.1,-0.00749,1e-05,0.87865]
[1777095800932,56.03,77545.27,0.1,-0.00749,1e-05,0.87849]
[1777095807452,56.03,77545.27,0.1,-0.00749,1e-05,0.87849]
[1777095813494,56.03,77545.53,0.1,-0.00747,1e-05,0.87635]
[1777095821072,56.03,77545.15,0.1,-0.00747,1e-05,0.87669]
[1777095826586,56.03,77545.15,0.1,-0.00747,1e-05,0.87669]
[1777095831619,56.03,77544.96,0.1,-0.00748,1e-05,0.87685]
[1777095836654,56.03,77544.59,0.1,-0.00748,1e-05,0.87718]
[1777095841690,56.03,77544.67,0.1,-0.00748,1e-05,0.87711]
[1777095847732,56.03,77544.23,0.1,-0.00748,1e-05,0.8775]
[1777095852766,56.03,77544.77,0.1,-0.00748,1e-05,0.87702]
[1777095857802,56.03,77544.33,0.1,-0.00748,1e-05,0.87741]
[1777095862837,56.03,77544.78,0.1,-0.00748,1e-05,0.87701]
[1777095867872,56.03,77544.66,0.1,-0.00748,1e-05,0.87712]
[1777095872907,56.03,77544.42,0.1,-0.00746,1e-05,0.87543]
[1777095877942,56.03,77544.75,0.1,-0.00746,1e-05,0.87514]
[1777095883061,56.03,77545.05,0.1,-0.00746,1e-05,0.87487]
[1777095883162,56.03,77545.17,0.1,-0.00746,1e-05,0.87477]
[1777095884802,56.03,77545.17,0.1,-0.00746,1e-05,0.87477]
[1777095884809,56.03,77545.17,0.1,-0.00746,1e-05,0.87477]
[1777095885652,56.03,77545.17,0.1,-0.00746,1e-05,0.87477]
[1777095885999,56.03,77545.17,0.1,-0.00746,1e-05,0.87477]
[1777095891033,56.03,77529.75,0.1,-0.00759,1e-05,0.88849]
[1777095897078,56.03,77528.54,0.1,-0.0076,1e-05,0.88957]
[1777095902113,56.03,77527.23,0.1,-0.00762,1e-05,0.89075]
[1777095909162,56.03,77526.91,0.1,-0.00762,1e-05,0.89103]
[1777095914197,56.03,77527.02,0.1,-0.00762,1e-05,0.89094]
[1777095921774,56.03,77526.62,0.1,-0.00762,1e-05,0.89129]
[1777095927288,56.03,77526.72,0.1,-0.00762,1e-05,0.8912]
[1777095932323,56.03,77526.9,0.1,-0.0076,1e-05,0.88912]
[1777095934664,56.03,77526.89,0.1,-0.0076,1e-05,0.88913]
[1777095934760,56.03,77527.01,0.1,-0.0076,1e-05,0.88902]
[1777095940842,56.03,77527.04,0.1,-0.0076,1e-05,0.88899]
[1777095940891,56.03,77526.99,0.1,-0.0076,1e-05,0.88904]
[1777095946420,56.03,77527.07,0.1,-0.0076,1e-05,0.88896]
[1777095949742,56.03,77526.99,0.1,-0.0076,1e-05,0.88904]
[1777095949808,56.03,77526.81,0.1,-0.0076,1e-05,0.8892]
[1777095956491,56.03,77527.25,0.1,-0.0076,1e-05,0.8888]
[1777095962055,56.03,77527.26,0.1,-0.0076,1e-05,0.88879]
[1777095967571,56.03,77527.58,0.1,-0.0076,1e-05,0.88851]
[1777095973611,56.03,77527.64,0.1,-0.0076,1e-05,0.88845]
[1777095982195,56.03,77528.77,0.1,-0.00759,1e-05,0.88744]
[1777095987709,56.03,77530.86,0.1,-0.00757,1e-05,0.88557]
[1777095993763,56.03,77530.22,0.1,-0.00756,1e-05,0.88422]
[1777095998799,56.03,77530.58,0.1,-0.00755,1e-05,0.8839]
[1777096003835,56.03,77533.1,0.1,-0.00753,1e-05,0.88166]
[1777096008870,56.03,77538.6,0.1,-0.00748,1e-05,0.87677]
[1777096013908,56.03,77538.36,0.1,-0.00749,1e-05,0.87698]
[1777096019946,56.03,77540.16,0.1,-0.00747,1e-05,0.87539]
[1777096026997,56.03,77540.52,0.1,-0.00747,1e-05,0.87507]
[1777096033039,56.03,77540.56,0.1,-0.00747,1e-05,0.87503]
[1777096034053,56.03,77540.56,0.1,-0.00747,1e-05,0.87503]
[1777096034065,56.03,77540.96,0.1,-0.00746,1e-05,0.87468]
[1777096036746,56.03,77540.96,0.1,-0.00746,1e-05,0.87468]
[1777096037066,56.03,77541.26,0.1,-0.00746,1e-05,0.87442]
[1777096037580,56.03,77541.26,0.1,-0.00746,1e-05,0.87442]
[1777096038084,56.03,77541.88,0.1,-0.00746,1e-05,0.87387]
[1777096042577,56.03,77541.88,0.1,-0.00746,1e-05,0.87387]
[1777096043108,56.03,77541.96,0.1,-0.00745,1e-05,0.8738]
[1777096049150,56.03,77542.51,0.1,-0.00745,1e-05,0.87331]
[1777096053585,56.03,77532.47,0.1,-0.00752,1e-05,0.8803]
[1777096054185,56.03,77532.51,0.1,-0.00752,1e-05,0.88027]
[1777096059220,56.03,77533.17,0.1,-0.00752,1e-05,0.87968]
[1777096065262,56.03,77534.8,0.1,-0.0075,1e-05,0.87823]
[1777096072316,56.03,77536.33,0.1,-0.00749,1e-05,0.87687]
[1777096078360,56.03,77536.74,0.1,-0.00748,1e-05,0.87651]
[1777096078920,56.03,77536.74,0.1,-0.00748,1e-05,0.87651]
[1777096079021,56.03,77536.92,0.1,-0.00748,1e-05,0.87635]
[1777096084402,56.03,77536.32,0.1,-0.00749,1e-05,0.87688]
[1777096095480,56.03,77536.41,0.1,-0.00749,1e-05,0.8768]
[1777096100514,56.03,77537.11,0.1,-0.00748,1e-05,0.87618]
[1777096105548,56.03,77534.78,0.1,-0.0075,1e-05,0.87825]
[1777096111449,56.03,77533.15,0.1,-0.00752,1e-05,0.8797]
[1777096111590,56.03,77531.13,0.1,-0.00752,1e-05,0.87958]
[1777096116625,56.03,77531.88,0.1,-0.00751,1e-05,0.87891]
[1777096122667,56.03,77532.58,0.1,-0.0075,1e-05,0.87829]
[1777096128220,56.03,77534.12,0.1,-0.00749,1e-05,0.87692]
[1777096133751,56.03,77534.12,0.1,-0.00749,1e-05,0.87692]
[1777096138784,56.03,77534.99,0.1,-0.00748,1e-05,0.87615]
[1777096143819,56.03,77535.35,0.1,-0.00748,1e-05,0.87583]
[1777096152881,56.03,77534.98,0.1,-0.00748,1e-05,0.87616]
[1777096158432,56.03,77536.84,0.1,-0.00747,1e-05,0.87451]
[1777096163961,56.03,77536.81,0.1,-0.00747,1e-05,0.87454]
[1777096168996,56.03,77536.99,0.1,-0.00747,1e-05,0.87438]
[1777096174031,56.03,77536.5,0.1,-0.00745,1e-05,0.87291]
[1777096179066,56.03,77531.45,0.1,-0.0075,1e-05,0.87738]
[1777096184100,56.03,77531.12,0.1,-0.0075,1e-05,0.87768]
[1777096190151,56.03,77530.82,0.1,-0.0075,1e-05,0.87794]
[1777096195177,56.03,77530.32,0.1,-0.00751,1e-05,0.87839]
[1777096201219,56.03,77530.44,0.1,-0.00751,1e-05,0.87828]
[1777096206255,56.03,77529.61,0.1,-0.00751,1e-05,0.87902]
[1777096212297,56.03,77529.32,0.1,-0.00752,1e-05,0.87927]
[1777096218980,56.03,77528.24,0.1,-0.00753,1e-05,0.88024]
[1777096219048,56.03,77528.35,0.1,-0.00753,1e-05,0.88014]
[1777096219799,56.03,77528.35,0.1,-0.00753,1e-05,0.88014]
[1777096220353,56.03,77528.35,0.1,-0.00753,1e-05,0.88014]
[1777096224952,56.03,77528.35,0.1,-0.00753,1e-05,0.88014]
[1777096225389,56.03,77528.43,0.1,-0.00752,1e-05,0.88007]
[1777096232437,56.03,77529.81,0.1,-0.0075,1e-05,0.87693]
[1777096237471,56.03,77529.18,0.1,-0.0075,1e-05,0.87749]
[1777096242507,56.03,77526.14,0.1,-0.00753,1e-05,0.88019]
[1777096247543,56.03,77525.96,0.1,-0.00753,1e-05,0.88035]
[1777096255598,56.03,77525.18,0.1,-0.00754,1e-05,0.88104]
[1777096263655,56.03,77524.2,0.1,-0.00755,1e-05,0.88192]
[1777096269205,56.03,77522.87,0.1,-0.00756,1e-05,0.8831]
[1777096274731,56.03,77523.94,0.1,-0.00755,1e-05,0.88215]
[1777096285810,56.03,77523.93,0.1,-0.00755,1e-05,0.88216]
[1777096296883,56.03,77523.08,0.1,-0.00754,1e-05,0.881]
[1777096304942,56.03,77523.28,0.1,-0.00754,1e-05,0.88082]
[1777096312997,56.03,77522.91,0.1,-0.00754,1e-05,0.88115]
[1777096318033,56.03,77522.44,0.1,-0.00755,1e-05,0.88157]
[1777096323068,56.03,77522.0,0.1,-0.00755,1e-05,0.88196]
[1777096329624,56.03,77521.83,0.1,-0.00755,1e-05,0.88211]
[1777096335152,56.03,77521.64,0.1,-0.00755,1e-05,0.88228]
[1777096340189,56.03,77521.2,0.1,-0.00756,1e-05,0.88267]
[1777096346231,56.03,77521.35,0.1,-0.00756,1e-05,0.88254]
[1777096353278,56.03,77521.2,0.1,-0.00754,1e-05,0.88075]
[1777096359838,56.03,77521.05,0.1,-0.00754,1e-05,0.88088]
[1777096365362,56.03,77520.84,0.1,-0.00754,1e-05,0.88107]
[1777096370398,56.03,77520.87,0.1,-0.00754,1e-05,0.88104]
[1777096375434,56.03,77520.76,0.1,-0.00754,1e-05,0.88114]
[1777096380470,56.03,77520.8,0.1,-0.00754,1e-05,0.88111]
[1777096388524,56.03,77520.68,0.1,-0.00755,1e-05,0.88121]
[1777096393559,56.03,77520.28,0.1,-0.00755,1e-05,0.88157]
[1777096398593,56.03,77520.4,0.1,-0.00755,1e-05,0.88146]
[1777096406650,56.03,77520.33,0.1,-0.00755,1e-05,0.88153]
[1777096411686,56.03,77526.04,0.1,-0.00748,1e-05,0.87453]
[1777096416719,56.03,77527.58,0.1,-0.00747,1e-05,0.87317]
[1777096425783,56.03,77527.34,0.1,-0.00747,1e-05,0.87338]
[1777096430818,56.03,77524.45,0.1,-0.0075,1e-05,0.87594]
[1777096435852,56.03,77523.56,0.1,-0.0075,1e-05,0.87673]
[1777096440887,56.03,77524.01,0.1,-0.0075,1e-05,0.87633]
[1777096445923,56.03,77520.69,0.1,-0.00753,1e-05,0.87929]
[1777096450961,56.03,77521.18,0.1,-0.00752,1e-05,0.87885]
[1777096458008,56.03,77521.85,0.1,-0.00752,1e-05,0.87825]
[1777096463048,56.03,77522.2,0.1,-0.00752,1e-05,0.87794]
[1777096468079,56.03,77518.35,0.1,-0.00755,1e-05,0.88137]
[1777096473115,56.03,77517.45,0.1,-0.00754,1e-05,0.88025]
[1777096478151,56.03,77518.15,0.1,-0.00754,1e-05,0.87963]
[1777096483185,56.03,77518.37,0.1,-0.00753,1e-05,0.87943]
[1777096490753,56.03,77518.78,0.1,-0.00753,1e-05,0.87907]
[1777096497284,56.03,77519.86,0.1,-0.00752,1e-05,0.87811]
[1777096502318,56.03,77519.79,0.1,-0.00752,1e-05,0.87817]
[1777096507353,56.03,77518.92,0.1,-0.00753,1e-05,0.87894]
[1777096518439,56.03,77519.05,0.1,-0.00753,1e-05,0.87883]
[1777096527500,56.03,77519.32,0.1,-0.00753,1e-05,0.87859]
[1777096538573,56.03,77519.49,0.1,-0.00751,1e-05,0.87652]
[1777096545622,56.03,77519.9,0.1,-0.0075,1e-05,0.87615]
[1777096550658,56.03,77518.11,0.1,-0.00752,1e-05,0.87774]
[1777096559721,56.03,77517.63,0.1,-0.00752,1e-05,0.87817]
[1777096565763,56.03,77515.83,0.1,-0.00754,1e-05,0.87977]
[1777096575830,56.03,77515.25,0.1,-0.00754,1e-05,0.88029]
[1777096581875,56.03,77513.59,0.1,-0.00756,1e-05,0.88177]
[1777096586910,56.03,77512.79,0.1,-0.00757,1e-05,0.88249]
[1777096591949,56.03,77512.73,0.1,-0.00755,1e-05,0.88061]
[1777096597986,56.03,77511.42,0.1,-0.00756,1e-05,0.88178]
[1777096609583,56.03,77510.77,0.1,-0.00757,1e-05,0.88237]
[1777096619653,56.03,77510.64,0.1,-0.00757,1e-05,0.88248]
[1777096629723,56.03,77511.22,0.1,-0.00756,1e-05,0.88196]
[1777096635247,56.03,77507.82,0.1,-0.00759,1e-05,0.885]
[1777096640281,56.03,77507.26,0.1,-0.0076,1e-05,0.88551]
[1777096645317,56.03,77507.07,0.1,-0.0076,1e-05,0.88568]
[1777096650352,56.03,77507.8,0.1,-0.00759,1e-05,0.88502]
[1777096655390,56.03,77506.87,0.1,-0.00759,1e-05,0.88392]
[1777096660423,56.03,77507.79,0.1,-0.00758,1e-05,0.8831]
[1777096665460,56.03,77506.76,0.1,-0.00759,1e-05,0.88402]
[1777096677544,56.03,77507.02,0.1,-0.00759,1e-05,0.88379]
[1777096682580,56.03,77506.03,0.1,-0.00759,1e-05,0.88468]
[1777096687647,56.03,77506.48,0.1,-0.00759,1e-05,0.88427]
[1777096692659,56.03,77506.14,0.1,-0.00759,1e-05,0.88458]
[1777096697695,56.03,77506.07,0.1,-0.00759,1e-05,0.88464]
[1777096702729,56.03,77506.08,0.1,-0.00759,1e-05,0.88463]
[1777096707765,56.03,77506.28,0.1,-0.00759,1e-05,0.88445]
[1777096712799,56.03,77506.61,0.1,-0.00757,1e-05,0.88223]
[1777096719850,56.03,77506.65,0.1,-0.00757,1e-05,0.88219]
[1777096726899,56.03,77506.8,0.1,-0.00757,1e-05,0.88206]
[1777096731944,56.03,77506.9,0.1,-0.00757,1e-05,0.88197]
[1777096736979,56.03,77508.57,0.1,-0.00756,1e-05,0.88048]
[1777096742017,56.03,77509.68,0.1,-0.00755,1e-05,0.87949]
[1777096749063,56.03,77510.75,0.1,-0.00754,1e-05,0.87853]
[1777096760643,56.03,77510.07,0.1,-0.00754,1e-05,0.87914]
[1777096769209,56.03,77509.22,0.1,-0.00755,1e-05,0.8799]
[1777096775247,56.03,77509.11,0.1,-0.00753,1e-05,0.87807]
[1777096780783,56.03,77508.76,0.1,-0.00754,1e-05,0.87838]
[1777096788343,56.03,77508.33,0.1,-0.00754,1e-05,0.87877]
[1777096796401,56.03,77508.15,0.1,-0.00754,1e-05,0.87893]
[1777096801436,56.03,77509.99,0.1,-0.00753,1e-05,0.87729]
[1777096806471,56.03,77510.11,0.1,-0.00753,1e-05,0.87718]
[1777096814528,56.03,77509.53,0.1,-0.00753,1e-05,0.8777]
[1777096821063,56.03,77508.2,0.1,-0.00754,1e-05,0.87888]
[1777096826611,56.03,77509.57,0.1,-0.00753,1e-05,0.87766]
[1777096836681,56.03,77508.99,0.1,-0.00752,1e-05,0.87626]
[1777096841724,56.03,77508.08,0.1,-0.00753,1e-05,0.87707]
[1777096846751,56.03,77507.19,0.1,-0.00754,1e-05,0.87786]
[1777096851786,56.03,77506.57,0.1,-0.00754,1e-05,0.87841]
[1777096856820,56.03,77506.31,0.1,-0.00754,1e-05,0.87864]
[1777096861856,56.03,77514.83,0.1,-0.00747,1e-05,0.87107]
[1777096866890,56.03,77515.05,0.1,-0.00747,1e-05,0.87088]
[1777096871926,56.03,77514.52,0.1,-0.00747,1e-05,0.87135]
[1777096881483,56.03,77514.6,0.1,-0.00747,1e-05,0.87128]
[1777096887032,56.03,77515.97,0.1,-0.00746,1e-05,0.87006]
[1777096889286,56.03,77516.28,0.1,-0.00746,1e-05,0.86979]
[1777096889327,56.03,77516.35,0.1,-0.00746,1e-05,0.86973]
[1777096891820,56.03,77516.35,0.1,-0.00744,1e-05,0.86782]
[1777096892068,56.03,77516.62,0.1,-0.00744,1e-05,0.86758]
[1777096899116,56.03,77516.95,0.1,-0.00743,1e-05,0.86729]
[1777096905158,56.03,77516.76,0.1,-0.00744,1e-05,0.86746]
[1777096912212,56.03,77516.65,0.1,-0.00744,1e-05,0.86755]
[1777096919260,56.03,77516.02,0.1,-0.00744,1e-05,0.86811]
[1777096924298,56.03,77515.86,0.1,-0.00744,1e-05,0.86825]
[1777096930339,56.03,77515.98,0.1,-0.00744,1e-05,0.86815]
[1777096941905,56.03,77515.73,0.1,-0.00745,1e-05,0.86837]
[1777096949470,56.03,77516.01,0.1,-0.00744,1e-05,0.86812]
[1777096956518,56.03,77515.56,0.1,-0.00743,1e-05,0.86661]
[1777096962046,56.03,77515.71,0.1,-0.00743,1e-05,0.86647]
[1777096967595,56.03,77515.76,0.1,-0.00743,1e-05,0.86643]
[1777096972630,56.03,77515.51,0.1,-0.00743,1e-05,0.86665]
[1777096979679,56.03,77515.65,0.1,-0.00743,1e-05,0.86653]
[1777096984717,56.03,77515.76,0.1,-0.00743,1e-05,0.86643]
[1777096992258,56.03,77515.72,0.1,-0.00743,1e-05,0.86647]
[1777096997808,56.03,77516.62,0.1,-0.00742,1e-05,0.86567]
[1777097003850,56.03,77517.58,0.1,-0.00741,1e-05,0.86483]
[1777097009892,56.03,77517.76,0.1,-0.00741,1e-05,0.86467]
[1777097014927,56.03,77518.2,0.1,-0.00739,1e-05,0.86238]
[1777097019962,56.03,77518.59,0.1,-0.00739,1e-05,0.86203]
[1777097028019,56.03,77518.69,0.1,-0.00739,1e-05,0.86195]
[1777097033052,56.03,77518.82,0.1,-0.00739,1e-05,0.86183]
[1777097039095,56.03,77519.05,0.1,-0.00738,1e-05,0.86163]
[1777097044129,56.03,77518.95,0.1,-0.00739,1e-05,0.86172]
[1777097050173,56.03,77519.15,0.1,-0.00738,1e-05,0.86154]
[1777097050250,56.03,77519.13,0.1,-0.00738,1e-05,0.86156]
[1777097058228,56.03,77519.17,0.1,-0.00738,1e-05,0.86153]
[1777097063264,56.03,77519.28,0.1,-0.00738,1e-05,0.86143]
[1777097068299,56.03,77519.27,0.1,-0.00738,1e-05,0.86144]
[1777097073334,56.03,77519.34,0.1,-0.00737,1e-05,0.85948]
[1777097080384,56.03,77519.38,0.1,-0.00737,1e-05,0.85944]
[1777097085417,56.03,77519.1,0.1,-0.00737,1e-05,0.85969]
[1777097092743,56.03,77519.23,0.1,-0.00737,1e-05,0.85957]
[1777097092789,56.03,77519.56,0.1,-0.00736,1e-05,0.85928]
[1777097098509,56.03,77519.56,0.1,-0.00736,1e-05,0.85928]
[1777097103546,56.03,77519.53,0.1,-0.00736,1e-05,0.85931]
[1777097108583,56.03,77519.21,0.1,-0.00737,1e-05,0.85959]
[1777097116640,56.03,77519.23,0.1,-0.00737,1e-05,0.85957]
[1777097123202,56.03,77519.2,0.1,-0.00737,1e-05,0.8596]
[1777097133274,56.03,77519.08,0.1,-0.00735,1e-05,0.8578]
[1777097140809,56.03,77519.26,0.1,-0.00735,1e-05,0.85765]
[1777097146851,56.03,77519.27,0.1,-0.00735,1e-05,0.85764]
[1777097151885,56.03,77519.48,0.1,-0.00735,1e-05,0.85745]
[1777097156919,56.03,77519.36,0.1,-0.00735,1e-05,0.85756]
[1777097161955,56.03,77519.49,0.1,-0.00735,1e-05,0.85745]
[1777097166990,56.03,77519.49,0.1,-0.00735,1e-05,0.85745]
[1777097172025,56.03,77519.48,0.1,-0.00735,1e-05,0.85745]
[1777097177060,56.03,77519.42,0.1,-0.00735,1e-05,0.85751]
[1777097184109,56.03,77520.16,0.1,-0.00734,1e-05,0.85686]
[1777097186123,56.03,77536.55,0.1,-0.0072,1e-05,0.84263]
[1777097191158,56.03,77537.94,0.1,-0.00718,1e-05,0.83956]
[1777097196193,56.03,77537.67,0.1,-0.00718,1e-05,0.83979]
[1777097201229,56.03,77538.67,0.1,-0.00717,1e-05,0.83894]
[1777097206265,56.03,77539.0,0.1,-0.00717,1e-05,0.83865]
[1777097209960,56.03,77539.55,0.1,-0.00716,1e-05,0.83818]
[1777097210292,56.03,77539.99,0.1,-0.00716,1e-05,0.8378]
[1777097215332,56.03,77540.15,0.1,-0.00716,1e-05,0.83766]
[1777097221983,56.03,77540.12,0.1,-0.00716,1e-05,0.83769]
[1777097222377,56.03,77540.29,0.1,-0.00716,1e-05,0.83754]
[1777097225949,56.03,77540.26,0.1,-0.00716,1e-05,0.83757]
[1777097226404,56.03,77540.26,0.1,-0.00716,1e-05,0.83757]
[1777097234463,56.03,77540.61,0.1,-0.00715,1e-05,0.83727]
[1777097239498,56.03,77536.76,0.1,-0.00719,1e-05,0.84058]
[1777097240328,56.03,77536.76,0.1,-0.00719,1e-05,0.84058]
[1777097240503,56.03,77536.26,0.1,-0.00719,1e-05,0.84101]
[1777097241850,56.03,77536.26,0.1,-0.00719,1e-05,0.84101]
[1777097242517,56.03,77536.1,0.1,-0.00719,1e-05,0.84115]
[1777097244558,56.03,77536.1,0.1,-0.00719,1e-05,0.84115]
[1777097245538,56.03,77539.57,0.1,-0.00716,1e-05,0.83816]
[1777097252586,56.03,77540.92,0.1,-0.00714,1e-05,0.83514]
[1777097257622,56.03,77542.98,0.1,-0.00712,1e-05,0.83338]
[1777097262657,56.03,77543.18,0.1,-0.00712,1e-05,0.83321]
[1777097268699,56.03,77543.8,0.1,-0.00711,1e-05,0.83268]
[1777097274282,56.03,77543.3,0.1,-0.00712,1e-05,0.8331]
[1777097280787,56.03,77543.45,0.1,-0.00711,1e-05,0.83298]
[1777097287831,56.03,77544.71,0.1,-0.0071,1e-05,0.8319]
[1777097294422,56.03,77545.21,0.1,-0.0071,1e-05,0.83147]
[1777097297803,56.03,77545.28,0.1,-0.0071,1e-05,0.83141]
[1777097297904,56.03,77545.52,0.1,-0.0071,1e-05,0.83121]
[1777097298836,56.03,77545.52,0.1,-0.0071,1e-05,0.83121]
[1777097298937,56.03,77545.46,0.1,-0.0071,1e-05,0.83126]
[1777097299997,56.03,77545.46,0.1,-0.0071,1e-05,0.83126]
[1777097300101,56.03,77545.61,0.1,-0.0071,1e-05,0.83113]
[1777097308844,56.03,77546.12,0.1,-0.00709,1e-05,0.8307]
[1777097308945,56.03,77546.12,0.1,-0.00709,1e-05,0.8307]
[1777097314562,56.03,77547.17,0.1,-0.00707,1e-05,0.82795]
[1777097320056,56.03,77547.14,0.1,-0.00707,1e-05,0.82797]
[1777097325090,56.03,77548.48,0.1,-0.00706,1e-05,0.82684]
[1777097334154,56.03,77549.1,0.1,-0.00705,1e-05,0.82631]
[1777097340196,56.03,77549.38,0.1,-0.00705,1e-05,0.82607]
[1777097345230,56.03,77550.17,0.1,-0.00704,1e-05,0.8254]
[1777097350266,56.03,77549.97,0.1,-0.00704,1e-05,0.82557]
[1777097356308,56.03,77549.91,0.1,-0.00705,1e-05,0.82562]
[1777097361344,56.03,77550.44,0.1,-0.00704,1e-05,0.82517]
[1777097367385,56.03,77550.55,0.1,-0.00704,1e-05,0.82508]
[1777097374982,56.03,77550.8,0.1,-0.00702,1e-05,0.82302]
[1777097381486,56.03,77551.0,0.1,-0.00702,1e-05,0.82285]
[1777097384700,56.03,77551.49,0.1,-0.00702,1e-05,0.82244]
[1777097385514,56.03,77552.89,0.1,-0.00701,1e-05,0.82125]
[1777097390547,56.03,77557.11,0.1,-0.00697,1e-05,0.81769]
[1777097396588,56.03,77556.58,0.1,-0.00697,1e-05,0.81814]
[1777097401629,56.03,77555.26,0.1,-0.00699,1e-05,0.81925]
[1777097406658,56.03,77554.15,0.1,-0.007,1e-05,0.82019]
[1777097411694,56.03,77550.76,0.1,-0.00702,1e-05,0.82305]
[1777097416732,56.03,77550.78,0.1,-0.00702,1e-05,0.82304]
[1777097421767,56.03,77549.0,0.1,-0.00704,1e-05,0.82454]
[1777097429827,56.03,77549.15,0.1,-0.00704,1e-05,0.82442]
[1777097435402,56.03,77549.44,0.1,-0.00702,1e-05,0.82232]
[1777097441909,56.03,77550.39,0.1,-0.00701,1e-05,0.82152]
[1777097446943,56.03,77550.45,0.1,-0.00701,1e-05,0.82147]
[1777097454110,56.03,77550.52,0.1,-0.00701,1e-05,0.82141]
[1777097454211,56.03,77550.56,0.1,-0.00701,1e-05,0.82138]
[1777097465614,56.03,77550.41,0.1,-0.00701,1e-05,0.8215]
[1777097472119,56.03,77550.3,0.1,-0.00701,1e-05,0.8216]
[1777097477156,56.03,77550.54,0.1,-0.00701,1e-05,0.82139]
[1777097482190,56.03,77551.4,0.1,-0.007,1e-05,0.82067]
[1777097487225,56.03,77551.41,0.1,-0.007,1e-05,0.82066]
[1777097493267,56.03,77551.18,0.1,-0.00699,1e-05,0.81901]
[1777097498303,56.03,77551.27,0.1,-0.00699,1e-05,0.81893]
[1777097501627,56.03,77551.14,0.1,-0.00699,1e-05,0.81904]
[1777097501653,56.03,77550.88,0.1,-0.00699,1e-05,0.81926]
[1777097509382,56.03,77550.98,0.1,-0.00699,1e-05,0.81918]
[1777097515421,56.03,77550.82,0.1,-0.00699,1e-05,0.81931]
[1777097520456,56.03,77550.89,0.1,-0.00699,1e-05,0.81925]
[1777097526499,56.03,77551.22,0.1,-0.00699,1e-05,0.81897]
[1777097531758,56.03,77551.17,0.1,-0.00699,1e-05,0.81902]
[1777097539282,56.03,77551.49,0.1,-0.00699,1e-05,0.81875]
[1777097546178,56.03,77551.31,0.1,-0.00699,1e-05,0.8189]
[1777097556249,56.03,77551.38,0.1,-0.00697,1e-05,0.817]
[1777097561743,56.03,77551.23,0.1,-0.00697,1e-05,0.81712]
[1777097569801,56.03,77551.16,0.1,-0.00697,1e-05,0.81718]
[1777097575575,56.03,77551.14,0.1,-0.00697,1e-05,0.8172]
[1777097580876,56.03,77551.49,0.1,-0.00697,1e-05,0.81691]
[1777097585912,56.03,77541.45,0.1,-0.00705,1e-05,0.82539]
[1777097590946,56.03,77538.76,0.1,-0.00708,1e-05,0.82768]
[1777097596530,56.03,77536.04,0.1,-0.0071,1e-05,0.82999]
[1777097602023,56.03,77535.56,0.1,-0.0071,1e-05,0.8304]
[1777097607058,56.03,77536.59,0.1,-0.00709,1e-05,0.82953]
[1777097612094,56.03,77535.2,0.1,-0.00709,1e-05,0.82885]
[1777097617127,56.03,77534.52,0.1,-0.0071,1e-05,0.82943]
[1777097622166,56.03,77533.68,0.1,-0.0071,1e-05,0.83015]
[1777097628205,56.03,77533.56,0.1,-0.0071,1e-05,0.83025]
[1777097633240,56.03,77533.49,0.1,-0.00711,1e-05,0.83031]
[1777097639282,56.03,77538.29,0.1,-0.00707,1e-05,0.82622]
[1777097644318,56.03,77536.39,0.1,-0.00708,1e-05,0.82784]
[1777097654391,56.03,77535.65,0.1,-0.00709,1e-05,0.82847]
[1777097662481,56.03,77534.25,0.1,-0.0071,1e-05,0.82966]
[1777097672516,56.03,77533.7,0.1,-0.00709,1e-05,0.82827]
[1777097677593,56.03,77532.62,0.1,-0.0071,1e-05,0.82919]
[1777097683596,56.03,77532.96,0.1,-0.00709,1e-05,0.8289]
[1777097688630,56.03,77532.94,0.1,-0.00709,1e-05,0.82891]
[1777097693666,56.03,77532.99,0.1,-0.00709,1e-05,0.82887]
[1777097700714,56.03,77532.68,0.1,-0.0071,1e-05,0.82914]
[1777097706757,56.03,77532.88,0.1,-0.0071,1e-05,0.82897]
[1777097712799,56.03,77533.33,0.1,-0.00709,1e-05,0.82858]
[1777097723876,56.03,77532.95,0.1,-0.00709,1e-05,0.82891]
[1777097729919,56.03,77532.45,0.1,-0.0071,1e-05,0.82933]
[1777097734954,56.03,77532.6,0.1,-0.00708,1e-05,0.82734]
[1777097743009,56.03,77532.96,0.1,-0.00708,1e-05,0.82704]
[1777097755095,56.03,77533.14,0.1,-0.00708,1e-05,0.82688]
[1777097763151,56.03,77532.99,0.1,-0.00708,1e-05,0.82701]
[1777097769193,56.03,77533.9,0.1,-0.00707,1e-05,0.82624]
[1777097775235,56.03,77534.78,0.1,-0.00706,1e-05,0.82549]
[1777097785778,56.03,77535.19,0.1,-0.00706,1e-05,0.82514]
[1777097785879,56.03,77535.19,0.1,-0.00706,1e-05,0.82514]
[1777097789199,56.03,77535.45,0.1,-0.00706,1e-05,0.82492]
[1777097789299,56.03,77535.42,0.1,-0.00706,1e-05,0.82495]
[1777097797931,56.03,77535.42,0.1,-0.00704,1e-05,0.82309]
[1777097805449,56.03,77536.14,0.1,-0.00704,1e-05,0.82248]
[1777097810482,56.03,77536.35,0.1,-0.00704,1e-05,0.8223]
[1777097816524,56.03,77539.05,0.1,-0.00701,1e-05,0.82002]
[1777097821559,56.03,77539.97,0.1,-0.00701,1e-05,0.81924]
[1777097826592,56.03,77539.72,0.1,-0.00701,1e-05,0.81945]
[1777097833642,56.03,77539.78,0.1,-0.00701,1e-05,0.8194]
[1777097843722,56.03,77540.64,0.1,-0.007,1e-05,0.81867]
[1777097848756,56.03,77538.54,0.1,-0.00702,1e-05,0.82045]
[1777097854797,56.03,77537.15,0.1,-0.00701,1e-05,0.81977]
[1777097860840,56.03,77537.83,0.1,-0.00701,1e-05,0.8192]
[1777097862669,56.03,77537.83,0.1,-0.00701,1e-05,0.8192]
[1777097862853,56.03,77538.36,0.1,-0.007,1e-05,0.81875]
[1777097868895,56.03,77538.75,0.1,-0.007,1e-05,0.81842]
[1777097874937,56.03,77539.17,0.1,-0.007,1e-05,0.81807]
[1777097882995,56.03,77538.98,0.1,-0.007,1e-05,0.81823]
[1777097888031,56.03,77539.1,0.1,-0.007,1e-05,0.81813]
[1777097893065,56.03,77538.65,0.1,-0.007,1e-05,0.81851]
[1777097899106,56.03,77538.93,0.1,-0.007,1e-05,0.81827]
[1777097905148,56.03,77538.66,0.1,-0.007,1e-05,0.8185]
[1777097910183,56.03,77539.43,0.1,-0.00699,1e-05,0.81785]
[1777097915219,56.03,77540.11,0.1,-0.00697,1e-05,0.81543]
[1777097920253,56.03,77539.38,0.1,-0.00698,1e-05,0.81604]
[1777097926297,56.03,77539.22,0.1,-0.00698,1e-05,0.81618]
[1777097931333,56.03,77539.18,0.1,-0.00698,1e-05,0.81621]
[1777097936384,56.03,77539.05,0.1,-0.00698,1e-05,0.81632]
[1777097941418,56.03,77538.9,0.1,-0.00698,1e-05,0.81645]
[1777097946453,56.03,77536.96,0.1,-0.007,1e-05,0.81808]
[1777097951489,56.03,77531.09,0.1,-0.00705,1e-05,0.82305]
[1777097956523,56.03,77531.33,0.1,-0.00705,1e-05,0.82285]
[1777097961559,56.03,77531.19,0.1,-0.00705,1e-05,0.82297]
[1777097968013,56.03,77531.19,0.1,-0.00705,1e-05,0.82297]
[1777097968114,56.03,77531.49,0.1,-0.00704,1e-05,0.82271]
[1777097974654,56.03,77531.35,0.1,-0.00703,1e-05,0.82098]
[1777097979689,56.03,77531.59,0.1,-0.00703,1e-05,0.82077]
[1777097985732,56.03,77531.37,0.1,-0.00703,1e-05,0.82096]
[1777097992779,56.03,77530.85,0.1,-0.00703,1e-05,0.8214]
[1777097997815,56.03,77526.35,0.1,-0.00707,1e-05,0.82522]
[1777097998401,56.03,77526.35,0.1,-0.00707,1e-05,0.82522]
[1777097999346,56.03,77524.47,0.1,-0.00709,1e-05,0.82682]
[1777098005871,56.03,77522.52,0.1,-0.0071,1e-05,0.82848]
[1777098010905,56.03,77518.15,0.1,-0.00714,1e-05,0.83222]
[1777098017955,56.03,77508.55,0.1,-0.00722,1e-05,0.84048]
[1777098022990,56.03,77507.72,0.1,-0.00723,1e-05,0.84119]
[1777098028025,56.03,77505.48,0.1,-0.00725,1e-05,0.84313]
[1777098034067,56.03,77505.15,0.1,-0.00724,1e-05,0.84153]
[1777098039101,56.03,77504.97,0.1,-0.00724,1e-05,0.84168]
[1777098044143,56.03,77504.48,0.1,-0.00724,1e-05,0.84211]
[1777098050180,56.03,77503.51,0.1,-0.00725,1e-05,0.84295]
[1777098055214,56.03,77500.55,0.1,-0.00728,1e-05,0.84551]
[1777098060255,56.03,77499.87,0.1,-0.00728,1e-05,0.8461]
[1777098065286,56.03,77499.49,0.1,-0.00728,1e-05,0.84643]
[1777098070320,56.03,77497.06,0.1,-0.00731,1e-05,0.84855]
[1777098075357,56.03,77495.54,0.1,-0.00732,1e-05,0.84987]
[1777098080390,56.03,77497.52,0.1,-0.0073,1e-05,0.84815]
[1777098085425,56.03,77497.66,0.1,-0.0073,1e-05,0.84803]
[1777098090463,56.03,77497.19,0.1,-0.0073,1e-05,0.84844]
[1777098095495,56.03,77496.74,0.1,-0.00729,1e-05,0.84693]
[1777098100531,56.03,77496.79,0.1,-0.00729,1e-05,0.84689]
[1777098110129,56.03,77496.49,0.1,-0.00729,1e-05,0.84715]
[1777098115637,56.03,77496.18,0.1,-0.0073,1e-05,0.84742]
[1777098121680,56.03,77494.9,0.1,-0.00731,1e-05,0.84853]
[1777098126715,56.03,77494.99,0.1,-0.00731,1e-05,0.84845]
[1777098132756,56.03,77494.79,0.1,-0.00731,1e-05,0.84863]
[1777098140339,56.03,77494.68,0.1,-0.00731,1e-05,0.84872]
[1777098145848,56.03,77494.78,0.1,-0.00731,1e-05,0.84863]
[1777098155921,56.03,77494.77,0.1,-0.00729,1e-05,0.84674]
[1777098160956,56.03,77494.49,0.1,-0.0073,1e-05,0.84699]
[1777098167000,56.03,77494.23,0.1,-0.0073,1e-05,0.84721]
[1777098172034,56.03,77498.96,0.1,-0.00726,1e-05,0.84311]
[1777098178075,56.03,77497.35,0.1,-0.00727,1e-05,0.8445]
[1777098186133,56.03,77496.89,0.1,-0.00728,1e-05,0.8449]
[1777098191168,56.03,77494.73,0.1,-0.00729,1e-05,0.84678]
[1777098201239,56.03,77496.0,0.1,-0.00728,1e-05,0.84567]
[1777098206274,56.03,77493.5,0.1,-0.0073,1e-05,0.84785]
[1777098212315,56.03,77494.05,0.1,-0.00728,1e-05,0.84547]
[1777098217351,56.03,77494.27,0.1,-0.00728,1e-05,0.84528]
[1777098228427,56.03,77492.58,0.1,-0.0073,1e-05,0.84675]
[1777098233463,56.03,77492.15,0.1,-0.0073,1e-05,0.84713]
[1777098239503,56.03,77491.62,0.1,-0.0073,1e-05,0.84759]
[1777098244538,56.03,77491.01,0.1,-0.00731,1e-05,0.84812]
[1777098249574,56.03,77490.47,0.1,-0.00731,1e-05,0.84859]
[1777098255615,56.03,77490.66,0.1,-0.00731,1e-05,0.84842]
[1777098261658,56.03,77490.04,0.1,-0.00732,1e-05,0.84896]
[1777098266693,56.03,77489.85,0.1,-0.00732,1e-05,0.84913]
[1777098271731,56.03,77487.23,0.1,-0.00733,1e-05,0.84951]
[1777098276767,56.03,77480.13,0.1,-0.00739,1e-05,0.85573]
[1777098281800,56.03,77481.56,0.1,-0.00738,1e-05,0.85447]
[1777098286835,56.03,77481.57,0.1,-0.00738,1e-05,0.85446]
[1777098292876,56.03,77483.3,0.1,-0.00736,1e-05,0.85295]
[1777098297912,56.03,77485.18,0.1,-0.00734,1e-05,0.8513]
[1777098302947,56.03,77485.86,0.1,-0.00734,1e-05,0.85071]
[1777098307982,56.03,77486.15,0.1,-0.00734,1e-05,0.85045]
[1777098313017,56.03,77487.38,0.1,-0.00733,1e-05,0.84938]
[1777098319060,56.03,77487.7,0.1,-0.00732,1e-05,0.8491]
[1777098324094,56.03,77489.29,0.1,-0.00731,1e-05,0.84771]
[1777098329129,56.03,77489.21,0.1,-0.00731,1e-05,0.84778]
[1777098334165,56.03,77488.68,0.1,-0.0073,1e-05,0.84634]
[1777098339199,56.03,77487.39,0.1,-0.00731,1e-05,0.84747]
[1777098347255,56.03,77488.81,0.1,-0.0073,1e-05,0.84623]
[1777098357325,56.03,77487.83,0.1,-0.00731,1e-05,0.84708]
[1777098371420,56.03,77487.01,0.1,-0.00731,1e-05,0.8478]
[1777098377465,56.03,77486.94,0.1,-0.00731,1e-05,0.84786]
[1777098384524,56.03,77487.03,0.1,-0.00731,1e-05,0.84778]
[1777098389561,56.03,77486.56,0.1,-0.00732,1e-05,0.84819]
[1777098399630,56.03,77486.3,0.1,-0.0073,1e-05,0.84651]
[1777098409701,56.03,77487.23,0.1,-0.00729,1e-05,0.84571]
[1777098414736,56.03,77490.26,0.1,-0.00727,1e-05,0.84307]
[1777098421786,56.03,77486.97,0.1,-0.0073,1e-05,0.84593]
[1777098426822,56.03,77488.01,0.1,-0.00729,1e-05,0.84503]
[1777098432374,56.03,77488.38,0.1,-0.00728,1e-05,0.84471]
[1777098437897,56.03,77488.88,0.1,-0.00728,1e-05,0.84427]
[1777098442932,56.03,77489.63,0.1,-0.00727,1e-05,0.84362]
[1777098448975,56.03,77490.1,0.1,-0.00727,1e-05,0.84321]
[1777098454014,56.03,77490.46,0.1,-0.00725,1e-05,0.841]
[1777098461059,56.03,77490.39,0.1,-0.00725,1e-05,0.84106]
[1777098466094,56.03,77490.09,0.1,-0.00725,1e-05,0.84132]
[1777098471129,56.03,77489.58,0.1,-0.00726,1e-05,0.84177]
[1777098477171,56.03,77489.31,0.1,-0.00726,1e-05,0.842]
[1777098482725,56.03,77489.41,0.1,-0.00726,1e-05,0.84191]
[1777098490262,56.03,77489.35,0.1,-0.00726,1e-05,0.84197]
[1777098495297,56.03,77490.2,0.1,-0.00725,1e-05,0.84123]
[1777098500333,56.03,77490.06,0.1,-0.00725,1e-05,0.84135]
[1777098505370,56.03,77497.57,0.1,-0.00719,1e-05,0.83486]
[1777098512936,56.03,77496.82,0.1,-0.00718,1e-05,0.83362]
[1777098519464,56.03,77496.82,0.1,-0.00718,1e-05,0.83362]
[1777098526519,56.03,77495.54,0.1,-0.00719,1e-05,0.83473]
[1777098533569,56.03,77497.55,0.1,-0.00717,1e-05,0.833]
[1777098541624,56.03,77496.28,0.1,-0.00719,1e-05,0.83409]
[1777098546660,56.03,77495.29,0.1,-0.00719,1e-05,0.83494]
[1777098552701,56.03,77494.79,0.1,-0.0072,1e-05,0.83537]
[1777098557736,56.03,77494.61,0.1,-0.0072,1e-05,0.83553]
[1777098563285,56.03,77494.1,0.1,-0.0072,1e-05,0.83597]
[1777098569821,56.03,77493.58,0.1,-0.00721,1e-05,0.83642]
[1777098574856,56.03,77493.68,0.1,-0.00719,1e-05,0.83444]
[1777098580901,56.03,77493.98,0.1,-0.00719,1e-05,0.83418]
[1777098584925,56.03,77480.82,0.1,-0.0073,1e-05,0.84558]
[1777098590968,56.03,77481.24,0.1,-0.0073,1e-05,0.84521]
[1777098596002,56.03,77484.61,0.1,-0.00727,1e-05,0.84228]
[1777098602046,56.03,77484.69,0.1,-0.00727,1e-05,0.84221]
[1777098607081,56.03,77490.65,0.1,-0.00722,1e-05,0.83705]
[1777098613636,56.03,77491.4,0.1,-0.00721,1e-05,0.83641]
[1777098619165,56.03,77491.34,0.1,-0.00721,1e-05,0.83646]
[1777098624200,56.03,77494.62,0.1,-0.00718,1e-05,0.83363]
[1777098629237,56.03,77494.75,0.1,-0.00718,1e-05,0.83352]
[1777098634270,56.03,77496.11,0.1,-0.00716,1e-05,0.83047]
[1777098640312,56.03,77497.74,0.1,-0.00714,1e-05,0.82907]
[1777098645347,56.03,77497.94,0.1,-0.00714,1e-05,0.8289]
[1777098651389,56.03,77497.79,0.1,-0.00714,1e-05,0.82903]
[1777098657431,56.03,77496.41,0.1,-0.00715,1e-05,0.83021]
[1777098662466,56.03,77503.1,0.1,-0.0071,1e-05,0.82449]
[1777098667501,56.03,77510.2,0.1,-0.00704,1e-05,0.81846]
[1777098669517,56.03,77521.58,0.1,-0.00694,1e-05,0.80886]
[1777098675556,56.03,77522.13,0.1,-0.00694,1e-05,0.8084]
[1777098680592,56.03,77523.32,0.1,-0.00693,1e-05,0.8074]
[1777098685626,56.03,77523.93,0.1,-0.00692,1e-05,0.80689]
[1777098690661,56.03,77523.77,0.1,-0.00692,1e-05,0.80703]
[1777098695697,56.03,77524.71,0.1,-0.0069,1e-05,0.8044]
[1777098704771,56.03,77524.87,0.1,-0.0069,1e-05,0.80426]
[1777098709807,56.03,77524.63,0.1,-0.0069,1e-05,0.80446]
[1777098714841,56.03,77524.55,0.1,-0.0069,1e-05,0.80453]
[1777098720883,56.03,77524.89,0.1,-0.0069,1e-05,0.80425]
[1777098725919,56.03,77522.12,0.1,-0.00692,1e-05,0.80656]
[1777098730953,56.03,77522.18,0.1,-0.00692,1e-05,0.80651]
[1777098735987,56.03,77522.52,0.1,-0.00692,1e-05,0.80623]
[1777098742030,56.03,77523.32,0.1,-0.00691,1e-05,0.80556]
[1777098747065,56.03,77524.95,0.1,-0.0069,1e-05,0.8042]
[1777098752100,56.03,77526.47,0.1,-0.00687,1e-05,0.80109]
[1777098757135,56.03,77531.33,0.1,-0.00683,1e-05,0.79705]
[1777098762171,56.03,77534.15,0.1,-0.00681,1e-05,0.79472]
[1777098767208,56.03,77534.17,0.1,-0.00681,1e-05,0.7947]
[1777098774758,56.03,77533.33,0.1,-0.00682,1e-05,0.7954]
[1777098781315,56.03,77531.67,0.1,-0.00683,1e-05,0.79677]
[1777098787357,56.03,77532.34,0.1,-0.00682,1e-05,0.79622]
[1777098792391,56.03,77533.44,0.1,-0.00681,1e-05,0.79531]
[1777098803469,56.03,77532.6,0.1,-0.00682,1e-05,0.796]
[1777098810518,56.03,77531.79,0.1,-0.00683,1e-05,0.79667]
[1777098815553,56.03,77525.02,0.1,-0.00687,1e-05,0.80046]
[1777098820588,56.03,77522.68,0.1,-0.00689,1e-05,0.80241]
[1777098825624,56.03,77522.39,0.1,-0.00689,1e-05,0.80266]
[1777098830660,56.03,77522.54,0.1,-0.00689,1e-05,0.80253]
[1777098836701,56.03,77523.23,0.1,-0.00688,1e-05,0.80196]
[1777098841743,56.03,77523.6,0.1,-0.00688,1e-05,0.80165]
[1777098846774,56.03,77523.99,0.1,-0.00688,1e-05,0.80132]
[1777098853826,56.03,77524.57,0.1,-0.00687,1e-05,0.80084]
[1777098859866,56.03,77524.99,0.1,-0.00687,1e-05,0.80049]
[1777098865913,56.03,77524.59,0.1,-0.00687,1e-05,0.80082]
[1777098872957,56.03,77524.76,0.1,-0.00685,1e-05,0.79885]
[1777098877992,56.03,77519.1,0.1,-0.0069,1e-05,0.80356]
[1777098883029,56.03,77519.1,0.1,-0.0069,1e-05,0.80356]
[1777098888062,56.03,77519.2,0.1,-0.0069,1e-05,0.80348]
[1777098893097,56.03,77518.51,0.1,-0.00691,1e-05,0.80406]
[1777098898132,56.03,77518.12,0.1,-0.00691,1e-05,0.80438]
[1777098904176,56.03,77527.57,0.1,-0.00683,1e-05,0.79651]
[1777098909209,56.03,77525.58,0.1,-0.00685,1e-05,0.79817]
[1777098914245,56.03,77520.82,0.1,-0.00689,1e-05,0.80213]
[1777098919279,56.03,77520.14,0.1,-0.00689,1e-05,0.80269]
[1777098925825,56.03,77520.05,0.1,-0.00689,1e-05,0.80277]
[1777098931364,56.03,77519.75,0.1,-0.00688,1e-05,0.80118]
[1777098936398,56.03,77519.5,0.1,-0.00688,1e-05,0.80139]
[1777098942439,56.03,77518.45,0.1,-0.00689,1e-05,0.80227]
[1777098947476,56.03,77515.17,0.1,-0.00692,1e-05,0.80501]
[1777098953537,56.03,77516.26,0.1,-0.00691,1e-05,0.80409]
[1777098958570,56.03,77516.27,0.1,-0.00691,1e-05,0.80409]
[1777098963606,56.03,77517.49,0.1,-0.0069,1e-05,0.80307]
[1777098968640,56.03,77518.29,0.1,-0.00689,1e-05,0.8024]
[1777098976180,56.03,77516.73,0.1,-0.00691,1e-05,0.8037]
[1777098982240,56.03,77507.16,0.1,-0.00698,1e-05,0.81173]
[1777098987776,56.03,77506.68,0.1,-0.00699,1e-05,0.81214]
[1777098992811,56.03,77504.92,0.1,-0.00699,1e-05,0.81177]
[1777099002879,56.03,77505.67,0.1,-0.00698,1e-05,0.81113]
[1777099012948,56.03,77504.82,0.1,-0.00699,1e-05,0.81185]
[1777099020000,56.03,77504.56,0.1,-0.00699,1e-05,0.81207]
[1777099025032,56.03,77506.57,0.1,-0.00697,1e-05,0.81038]
[1777099030068,56.03,77506.21,0.1,-0.00698,1e-05,0.81068]
[1777099035104,56.03,77506.26,0.1,-0.00698,1e-05,0.81064]
[1777099040138,56.03,77517.37,0.1,-0.00688,1e-05,0.80133]
[1777099045173,56.03,77517.09,0.1,-0.00689,1e-05,0.80156]
[1777099051214,56.03,77516.73,0.1,-0.00687,1e-05,0.80002]
[1777099056251,56.03,77516.15,0.1,-0.00688,1e-05,0.8005]
[1777099061285,56.03,77516.59,0.1,-0.00688,1e-05,0.80014]
[1777099067330,56.03,77516.67,0.1,-0.00688,1e-05,0.80007]
[1777099073368,56.03,77518.24,0.1,-0.00686,1e-05,0.79876]
[1777099078403,56.03,77516.45,0.1,-0.00688,1e-05,0.80025]
[1777099083439,56.03,77515.07,0.1,-0.00689,1e-05,0.8014]
[1777099088473,56.03,77514.9,0.1,-0.00689,1e-05,0.80155]
[1777099093508,56.03,77514.09,0.1,-0.0069,1e-05,0.80222]
[1777099107102,56.03,77514.53,0.1,-0.00689,1e-05,0.80185]
[1777099112642,56.03,77514.13,0.1,-0.00688,1e-05,0.80035]
[1777099117678,56.03,77514.14,0.1,-0.00688,1e-05,0.80034]
[1777099123720,56.03,77514.33,0.1,-0.00688,1e-05,0.80018]
[1777099128754,56.03,77514.98,0.1,-0.00687,1e-05,0.79964]
[1777099133789,56.03,77514.99,0.1,-0.00687,1e-05,0.79963]
[1777099138825,56.03,77515.96,0.1,-0.00687,1e-05,0.79882]
[1777099143859,56.03,77516.28,0.1,-0.00686,1e-05,0.79856]
[1777099150908,56.03,77516.13,0.1,-0.00686,1e-05,0.79868]
[1777099155943,56.03,77516.5,0.1,-0.00686,1e-05,0.79837]
[1777099160979,56.03,77517.6,0.1,-0.00685,1e-05,0.79746]
[1777099162993,56.03,77529.69,0.1,-0.00675,1e-05,0.78747]
[1777099168029,56.03,77529.84,0.1,-0.00675,1e-05,0.78734]
[1777099173069,56.03,77529.48,0.1,-0.00674,1e-05,0.78582]
[1777099183167,56.03,77530.88,0.1,-0.00673,1e-05,0.78467]
[1777099189183,56.03,77530.92,0.1,-0.00673,1e-05,0.78464]
[1777099195224,56.03,77532.84,0.1,-0.00671,1e-05,0.78307]
[1777099200261,56.03,77537.5,0.1,-0.00668,1e-05,0.77926]
[1777099205294,56.03,77540.87,0.1,-0.00665,1e-05,0.77652]
[1777099211337,56.03,77541.12,0.1,-0.00665,1e-05,0.77631]
[1777099216372,56.03,77540.43,0.1,-0.00665,1e-05,0.77687]
[1777099223423,56.03,77540.37,0.1,-0.00665,1e-05,0.77692]
[1777099228460,56.03,77541.38,0.1,-0.00665,1e-05,0.7761]
[1777099233491,56.03,77541.33,0.1,-0.00663,1e-05,0.77434]
[1777099238528,56.03,77541.7,0.1,-0.00663,1e-05,0.77404]
[1777099243565,56.03,77541.58,0.1,-0.00663,1e-05,0.77414]
[1777099249603,56.03,77541.6,0.1,-0.00663,1e-05,0.77412]
[1777099255647,56.03,77542.14,0.1,-0.00662,1e-05,0.77368]
[1777099260684,56.03,77541.97,0.1,-0.00663,1e-05,0.77382]
[1777099266723,56.03,77541.88,0.1,-0.00663,1e-05,0.7739]
[1777099278301,56.03,77542.61,0.1,-0.00662,1e-05,0.7733]
[1777099284852,56.03,77542.94,0.1,-0.00662,1e-05,0.77304]
[1777099290893,56.03,77543.1,0.1,-0.00662,1e-05,0.77291]
[1777099296936,56.03,77543.08,0.1,-0.0066,1e-05,0.77113]
[1777099301971,56.03,77543.11,0.1,-0.0066,1e-05,0.7711]
[1777099308511,56.03,77543.03,0.1,-0.0066,1e-05,0.77117]
[1777099314055,56.03,77542.88,0.1,-0.0066,1e-05,0.77129]
[1777099319090,56.03,77543.1,0.1,-0.0066,1e-05,0.77111]
[1777099324142,56.03,77542.46,0.1,-0.00661,1e-05,0.77163]
[1777099329168,56.03,77542.05,0.1,-0.00661,1e-05,0.77196]
[1777099334204,56.03,77541.84,0.1,-0.00661,1e-05,0.77213]
[1777099339242,56.03,77541.41,0.1,-0.00662,1e-05,0.77248]
[1777099346290,56.03,77542.36,0.1,-0.00661,1e-05,0.77171]
[1777099354347,56.03,77542.59,0.1,-0.00659,1e-05,0.76973]
[1777099359381,56.03,77543.53,0.1,-0.00658,1e-05,0.76897]
[1777099365424,56.03,77543.99,0.1,-0.00658,1e-05,0.7686]
[1777099370460,56.03,77545.34,0.1,-0.00657,1e-05,0.76751]
[1777099375494,56.03,77545.12,0.1,-0.00657,1e-05,0.76769]
[1777099380529,56.03,77545.56,0.1,-0.00657,1e-05,0.76733]
[1777099387577,56.03,77545.39,0.1,-0.00657,1e-05,0.76747]
[1777099393620,56.03,77545.34,0.1,-0.00657,1e-05,0.76751]
[1777099398656,56.03,77545.69,0.1,-0.00657,1e-05,0.76723]
[1777099403691,56.03,77546.16,0.1,-0.00656,1e-05,0.76685]
[1777099408725,56.03,77548.3,0.1,-0.00655,1e-05,0.76513]
[1777099414766,56.03,77555.38,0.1,-0.00648,1e-05,0.75768]
[1777099419802,56.03,77555.18,0.1,-0.00648,1e-05,0.75784]
[1777099424837,56.03,77554.81,0.1,-0.00648,1e-05,0.75814]
[1777099429874,56.03,77554.84,0.1,-0.00648,1e-05,0.75811]
[1777099434907,56.03,77552.02,0.1,-0.0065,1e-05,0.76037]
[1777099439941,56.03,77551.53,0.1,-0.00651,1e-05,0.76076]
[1777099444978,56.03,77549.29,0.1,-0.00652,1e-05,0.76255]
[1777099452027,56.03,77548.58,0.1,-0.00653,1e-05,0.76312]
[1777099457060,56.03,77549.76,0.1,-0.00652,1e-05,0.76217]
[1777099462096,56.03,77549.5,0.1,-0.00652,1e-05,0.76238]
[1777099467131,56.03,77549.47,0.1,-0.00652,1e-05,0.76241]
[1777099477200,56.03,77549.34,0.1,-0.00651,1e-05,0.76073]
[1777099483243,56.03,77541.27,0.1,-0.00657,1e-05,0.76721]
[1777099488277,56.03,77523.65,0.1,-0.00671,1e-05,0.78152]
[1777099493313,56.03,77520.52,0.1,-0.00674,1e-05,0.78408]
[1777099498348,56.03,77520.86,0.1,-0.00673,1e-05,0.7838]
[1777099503383,56.03,77521.88,0.1,-0.00673,1e-05,0.78297]
[1777099508425,56.03,77522.28,0.1,-0.00672,1e-05,0.78264]
[1777099514462,56.03,77522.52,0.1,-0.00672,1e-05,0.78244]
[1777099519990,56.03,77529.04,0.1,-0.00667,1e-05,0.77712]
[1777099526544,56.03,77527.39,0.1,-0.00668,1e-05,0.77846]
[1777099531578,56.03,77526.34,0.1,-0.00668,1e-05,0.77751]
[1777099536614,56.03,77524.23,0.1,-0.00669,1e-05,0.77923]
[1777099541649,56.03,77524.46,0.1,-0.00669,1e-05,0.77904]
[1777099546684,56.03,77518.83,0.1,-0.00674,1e-05,0.78365]
[1777099551720,56.03,77518.3,0.1,-0.00674,1e-05,0.78409]
[1777099556754,56.03,77518.91,0.1,-0.00674,1e-05,0.78358]
[1777099568835,56.03,77519.2,0.1,-0.00673,1e-05,0.78335]
[1777099573873,56.03,77525.69,0.1,-0.00668,1e-05,0.77804]
[1777099578907,56.03,77524.91,0.1,-0.00669,1e-05,0.77867]
[1777099583942,56.03,77524.96,0.1,-0.00669,1e-05,0.77863]
[1777099588978,56.03,77524.21,0.1,-0.00669,1e-05,0.77925]
[1777099596027,56.03,77523.58,0.1,-0.00668,1e-05,0.77795]
[1777099601062,56.03,77520.21,0.1,-0.00671,1e-05,0.7807]
[1777099607109,56.03,77519.78,0.1,-0.00671,1e-05,0.78105]
[1777099612139,56.03,77519.37,0.1,-0.00672,1e-05,0.78139]
[1777099617173,56.03,77518.6,0.1,-0.00672,1e-05,0.78202]
[1777099624222,56.03,77518.74,0.1,-0.00672,1e-05,0.78191]
[1777099629257,56.03,77521.15,0.1,-0.0067,1e-05,0.77993]
[1777099634294,56.03,77520.94,0.1,-0.0067,1e-05,0.7801]
[1777099640836,56.03,77521.38,0.1,-0.0067,1e-05,0.77974]
[1777099649398,56.03,77522.83,0.1,-0.00669,1e-05,0.77856]
[1777099660975,56.03,77521.45,0.1,-0.00668,1e-05,0.77787]
[1777099666517,56.03,77521.1,0.1,-0.00669,1e-05,0.77816]
[1777099672727,56.03,77520.74,0.1,-0.00669,1e-05,0.77845]
[1777099681125,56.03,77520.21,0.1,-0.00669,1e-05,0.77889]
[1777099686664,56.03,77524.11,0.1,-0.00666,1e-05,0.77571]
[1777099691693,56.03,77528.52,0.1,-0.00663,1e-05,0.77212]
[1777099696728,56.03,77529.18,0.1,-0.00662,1e-05,0.77159]
[1777099703777,56.03,77529.59,0.1,-0.00662,1e-05,0.77126]
[1777099708811,56.03,77531.3,0.1,-0.00661,1e-05,0.76987]
[1777099713846,56.03,77531.27,0.1,-0.00659,1e-05,0.7681]
[1777099721418,56.03,77531.69,0.1,-0.00659,1e-05,0.76776]
[1777099726938,56.03,77534.4,0.1,-0.00657,1e-05,0.76557]
[1777099732981,56.03,77533.06,0.1,-0.00658,1e-05,0.76665]
[1777099738015,56.03,77532.53,0.1,-0.00658,1e-05,0.76708]
[1777099743050,56.03,77529.65,0.1,-0.0066,1e-05,0.76941]
[1777099750101,56.03,77529.25,0.1,-0.00661,1e-05,0.76973]
[1777099757148,56.03,77529.72,0.1,-0.0066,1e-05,0.76935]
[1777099762189,56.03,77530.01,0.1,-0.0066,1e-05,0.76912]
[1777099767222,56.03,77530.52,0.1,-0.0066,1e-05,0.7687]
[1777099776285,56.03,77532.2,0.1,-0.00657,1e-05,0.76555]
[1777099781319,56.03,77534.02,0.1,-0.00655,1e-05,0.76409]
[1777099786355,56.03,77534.48,0.1,-0.00655,1e-05,0.76372]
[1777099791390,56.03,77535.54,0.1,-0.00654,1e-05,0.76287]
[1777099796424,56.03,77536.53,0.1,-0.00653,1e-05,0.76207]
[1777099802466,56.03,77537.56,0.1,-0.00653,1e-05,0.76125]
[1777099808021,56.03,77538.7,0.1,-0.00652,1e-05,0.76033]
[1777099813543,56.03,77540.36,0.1,-0.0065,1e-05,0.759]
[1777099818579,56.03,77540.05,0.1,-0.00651,1e-05,0.75925]
[1777099823614,56.03,77539.37,0.1,-0.00651,1e-05,0.7598]
[1777099829656,56.03,77538.66,0.1,-0.00652,1e-05,0.76036]
[1777099834691,56.03,77538.37,0.1,-0.00651,1e-05,0.75881]
[1777099840738,56.03,77537.73,0.1,-0.00651,1e-05,0.75932]
[1777099845769,56.03,77537.22,0.1,-0.00651,1e-05,0.75973]
[1777099853825,56.03,77536.88,0.1,-0.00652,1e-05,0.76]
[1777099859380,56.03,77536.01,0.1,-0.00652,1e-05,0.7607]
[1777099863896,56.03,77546.92,0.1,-0.00644,1e-05,0.752]
[1777099868931,56.03,77549.25,0.1,-0.00642,1e-05,0.75015]
[1777099873966,56.03,77549.44,0.1,-0.00642,1e-05,0.75]
[1777099879001,56.03,77549.02,0.1,-0.00642,1e-05,0.75033]
[1777099884041,56.03,77548.8,0.1,-0.00642,1e-05,0.75051]
[1777099889075,56.03,77550.06,0.1,-0.00641,1e-05,0.74951]
[1777099895115,56.03,77550.23,0.1,-0.0064,1e-05,0.74761]
[1777099900151,56.03,77550.84,0.1,-0.00639,1e-05,0.74713]
[1777099905185,56.03,77551.42,0.1,-0.00639,1e-05,0.74667]
[1777099910221,56.03,77551.81,0.1,-0.00639,1e-05,0.74636]
[1777099915256,56.03,77550.01,0.1,-0.0064,1e-05,0.74778]
[1777099920292,56.03,77552.48,0.1,-0.00638,1e-05,0.74583]
[1777099925325,56.03,77552.06,0.1,-0.00638,1e-05,0.74617]
[1777099932375,56.03,77551.34,0.1,-0.00639,1e-05,0.74673]
[1777099937412,56.03,77551.31,0.1,-0.00639,1e-05,0.74676]
[1777099942445,56.03,77555.46,0.1,-0.00636,1e-05,0.74349]
[1777099947480,56.03,77568.21,0.1,-0.00626,1e-05,0.73352]
[1777099952515,56.03,77570.93,0.1,-0.00623,1e-05,0.72967]
[1777099959075,56.03,77575.01,0.1,-0.00619,1e-05,0.72652]
[1777099964601,56.03,77576.27,0.1,-0.00618,1e-05,0.72555]
[1777099970643,56.03,77577.15,0.1,-0.00618,1e-05,0.72487]
[1777099975676,56.03,77580.22,0.1,-0.00616,1e-05,0.72251]
[1777099980710,56.03,77582.06,0.1,-0.00614,1e-05,0.7211]
[1777099985746,56.03,77565.64,0.1,-0.00627,1e-05,0.73378]
[1777099990780,56.03,77563.57,0.1,-0.00628,1e-05,0.73539]
[1777099998349,56.03,77561.82,0.1,-0.00629,1e-05,0.73675]
[1777100003872,56.03,77560.14,0.1,-0.00631,1e-05,0.73806]
[1777100009914,56.03,77559.63,0.1,-0.00631,1e-05,0.73846]
[1777100014949,56.03,77558.73,0.1,-0.0063,1e-05,0.73742]
[1777100021998,56.03,77563.67,0.1,-0.00627,1e-05,0.73356]
[1777100028046,56.03,77563.85,0.1,-0.00626,1e-05,0.73342]
[1777100033079,56.03,77563.65,0.1,-0.00627,1e-05,0.73358]
[1777100040131,56.03,77564.54,0.1,-0.00626,1e-05,0.73289]
[1777100045163,56.03,77563.19,0.1,-0.00627,1e-05,0.73394]
[1777100055240,56.03,77563.66,0.1,-0.00627,1e-05,0.73357]
[1777100062308,56.03,77564.83,0.1,-0.00626,1e-05,0.73266]
[1777100068327,56.03,77564.51,0.1,-0.00626,1e-05,0.73291]
[1777100073368,56.03,77564.44,0.1,-0.00625,1e-05,0.73122]
[1777100078936,56.03,77564.67,0.1,-0.00624,1e-05,0.73105]
[1777100084452,56.03,77564.84,0.1,-0.00624,1e-05,0.73091]
[1777100089487,56.03,77564.47,0.1,-0.00625,1e-05,0.7312]
[1777100096089,56.03,77565.74,0.1,-0.00624,1e-05,0.73022]
[1777100097545,56.03,77532.2,0.1,-0.00649,1e-05,0.75661]
[1777100099558,56.03,77521.7,0.1,-0.00658,1e-05,0.76504]
[1777100106608,56.03,77521.26,0.1,-0.00658,1e-05,0.76539]
[1777100112651,56.03,77520.96,0.1,-0.00658,1e-05,0.76563]
[1777100117684,56.03,77520.83,0.1,-0.00658,1e-05,0.76574]
[1777100122719,56.03,77519.75,0.1,-0.00659,1e-05,0.76661]
[1777100127756,56.03,77520.29,0.1,-0.00659,1e-05,0.76617]
[1777100132791,56.03,77519.86,0.1,-0.00658,1e-05,0.76472]
[1777100137825,56.03,77519.7,0.1,-0.00658,1e-05,0.76485]
[1777100144874,56.03,77519.78,0.1,-0.00658,1e-05,0.76479]
[1777100150915,56.03,77522.35,0.1,-0.00656,1e-05,0.76272]
[1777100155951,56.03,77521.97,0.1,-0.00656,1e-05,0.76302]
[1777100160986,56.03,77520.73,0.1,-0.00657,1e-05,0.76402]
[1777100167029,56.03,77520.49,0.1,-0.00657,1e-05,0.76421]
[1777100172063,56.03,77520.38,0.1,-0.00657,1e-05,0.7643]
[1777100178105,56.03,77520.38,0.1,-0.00657,1e-05,0.7643]
[1777100183140,56.03,77520.73,0.1,-0.00657,1e-05,0.76402]
[1777100188175,56.03,77521.27,0.1,-0.00657,1e-05,0.76358]
[1777100194216,56.03,77521.39,0.1,-0.00655,1e-05,0.76169]
[1777100199251,56.03,77521.31,0.1,-0.00655,1e-05,0.76176]
[1777100204287,56.03,77521.53,0.1,-0.00655,1e-05,0.76158]
[1777100210336,56.03,77521.67,0.1,-0.00655,1e-05,0.76147]
[1777100215374,56.03,77521.7,0.1,-0.00655,1e-05,0.76144]
[1777100222424,56.03,77521.8,0.1,-0.00655,1e-05,0.76136]
[1777100227475,56.03,77521.87,0.1,-0.00655,1e-05,0.76131]
[1777100232495,56.03,77522.37,0.1,-0.00654,1e-05,0.76091]
[1777100237530,56.03,77522.43,0.1,-0.00654,1e-05,0.76086]
[1777100243572,56.03,77522.22,0.1,-0.00654,1e-05,0.76103]
[1777100248607,56.03,77522.2,0.1,-0.00654,1e-05,0.76104]
[1777100253645,56.03,77521.98,0.1,-0.00653,1e-05,0.75943]
[1777100258684,56.03,77522.27,0.1,-0.00653,1e-05,0.75919]
[1777100263749,56.03,77523.06,0.1,-0.00652,1e-05,0.75856]
[1777100268783,56.03,77527.06,0.1,-0.00649,1e-05,0.75536]
[1777100274825,56.03,77527.15,0.1,-0.00649,1e-05,0.75529]
[1777100280353,56.03,77528.41,0.1,-0.00648,1e-05,0.75428]
[1777100285902,56.03,77528.38,0.1,-0.00648,1e-05,0.75431]
[1777100290936,56.03,77529.43,0.1,-0.00647,1e-05,0.75347]
[1777100296982,56.03,77529.64,0.1,-0.00647,1e-05,0.7533]
[1777100302014,56.03,77530.22,0.1,-0.00646,1e-05,0.75284]
[1777100307049,56.03,77530.69,0.1,-0.00646,1e-05,0.75247]
[1777100314097,56.03,77531.36,0.1,-0.00644,1e-05,0.75016]
[1777100320633,56.03,77530.55,0.1,-0.00645,1e-05,0.7508]
[1777100326185,56.03,77530.03,0.1,-0.00645,1e-05,0.75121]
[1777100331221,56.03,77527.42,0.1,-0.00647,1e-05,0.75329]
[1777100336258,56.03,77528.04,0.1,-0.00647,1e-05,0.7528]
[1777100342301,56.03,77528.89,0.1,-0.00646,1e-05,0.75212]
[1777100350843,56.03,77530.04,0.1,-0.00645,1e-05,0.75121]
[1777100356398,56.03,77530.01,0.1,-0.00645,1e-05,0.75123]
[1777100362440,56.03,77530.46,0.1,-0.00645,1e-05,0.75087]
[1777100368483,56.03,77531.33,0.1,-0.00644,1e-05,0.75018]
[1777100373518,56.03,77530.63,0.1,-0.00643,1e-05,0.74896]
[1777100378554,56.03,77530.12,0.1,-0.00644,1e-05,0.74936]
[1777100383591,56.03,77522.51,0.1,-0.0065,1e-05,0.75542]
[1777100388626,56.03,77522.63,0.1,-0.00649,1e-05,0.75533]
[1777100393662,56.03,77523.0,0.1,-0.00649,1e-05,0.75503]
[1777100394876,56.03,77504.17,0.1,-0.00664,1e-05,0.7702]
[1777100400716,56.03,77502.46,0.1,-0.00665,1e-05,0.77159]
[1777100402731,56.03,77487.36,0.1,-0.00678,1e-05,0.78395]
[1777100407570,56.03,77487.19,0.1,-0.00678,1e-05,0.78409]
[1777100407767,56.03,77487.49,0.1,-0.00678,1e-05,0.78384]
[1777100409035,56.03,77487.5,0.1,-0.00678,1e-05,0.78384]
[1777100409780,56.03,77487.67,0.1,-0.00677,1e-05,0.7837]
[1777100414820,56.03,77482.32,0.1,-0.00682,1e-05,0.78812]
[1777100419850,56.03,77474.0,0.1,-0.00689,1e-05,0.79503]
[1777100425896,56.03,77468.57,0.1,-0.00693,1e-05,0.79957]
[1777100430927,56.03,77460.99,0.1,-0.007,1e-05,0.80595]
[1777100435962,56.03,77459.97,0.1,-0.00699,1e-05,0.80494]
[1777100440997,56.03,77457.23,0.1,-0.00701,1e-05,0.80725]
[1777100447061,56.03,77456.91,0.1,-0.00701,1e-05,0.80752]
[1777100452084,56.03,77456.97,0.1,-0.00701,1e-05,0.80747]
[1777100457117,56.03,77456.17,0.1,-0.00702,1e-05,0.80815]
[1777100462153,56.03,77458.92,0.1,-0.007,1e-05,0.80582]
[1777100467187,56.03,77462.31,0.1,-0.00697,1e-05,0.80296]
[1777100472226,56.03,77462.47,0.1,-0.00697,1e-05,0.80283]
[1777100477256,56.03,77462.75,0.1,-0.00697,1e-05,0.80259]
[1777100481693,56.03,77467.39,0.1,-0.00693,1e-05,0.7987]
[1777100487327,56.03,77470.14,0.1,-0.0069,1e-05,0.7964]
[1777100491891,56.03,77472.44,0.1,-0.00688,1e-05,0.79448]
[1777100498404,56.03,77474.81,0.1,-0.00685,1e-05,0.79066]
[1777100502195,56.03,77467.75,0.1,-0.00691,1e-05,0.79654]
[1777100507467,56.03,77460.93,0.1,-0.00696,1e-05,0.80226]
[1777100512504,56.03,77461.59,0.1,-0.00696,1e-05,0.8017]
[1777100517537,56.03,77467.63,0.1,-0.00691,1e-05,0.79664]
[1777100522573,56.03,77467.29,0.1,-0.00691,1e-05,0.79692]
[1777100527606,56.03,77462.54,0.1,-0.00695,1e-05,0.80091]
[1777100532642,56.03,77463.34,0.1,-0.00694,1e-05,0.80023]
[1777100538684,56.03,77463.18,0.1,-0.00695,1e-05,0.80037]
[1777100543720,56.03,77457.43,0.1,-0.00699,1e-05,0.80521]
[1777100548754,56.03,77449.07,0.1,-0.00706,1e-05,0.81229]
[1777100551020,56.03,77449.02,0.1,-0.00707,1e-05,0.81233]
[1777100556810,56.03,77444.86,0.1,-0.00708,1e-05,0.81398]
[1777100561845,56.03,77444.92,0.1,-0.00708,1e-05,0.81393]
[1777100566881,56.03,77445.88,0.1,-0.00708,1e-05,0.81311]
[1777100571916,56.03,77447.77,0.1,-0.00706,1e-05,0.81151]
[1777100576950,56.03,77449.71,0.1,-0.00704,1e-05,0.80986]
[1777100581986,56.03,77450.31,0.1,-0.00704,1e-05,0.80935]
[1777100587020,56.03,77450.17,0.1,-0.00704,1e-05,0.80947]
[1777100593063,56.03,77450.92,0.1,-0.00703,1e-05,0.80884]
[1777100598098,56.03,77450.92,0.1,-0.00703,1e-05,0.80884]
[1777100603133,56.03,77451.3,0.1,-0.00703,1e-05,0.80851]
[1777100608168,56.03,77451.87,0.1,-0.00703,1e-05,0.80803]
[1777100613204,56.03,77451.76,0.1,-0.00701,1e-05,0.80625]
[1777100618239,56.03,77454.36,0.1,-0.00699,1e-05,0.80405]
[1777100620308,56.03,77454.36,0.1,-0.00699,1e-05,0.80405]
[1777100626294,56.03,77456.43,0.1,-0.00697,1e-05,0.80231]
[1777100632831,56.03,77457.11,0.1,-0.00697,1e-05,0.80174]
[1777100638379,56.03,77463.48,0.1,-0.00691,1e-05,0.79639]
[1777100641058,56.03,77463.6,0.1,-0.00691,1e-05,0.79629]
[1777100648449,56.03,77462.02,0.1,-0.00692,1e-05,0.79761]
[1777100653485,56.03,77461.96,0.1,-0.00692,1e-05,0.79766]
[1777100661542,56.03,77461.73,0.1,-0.00693,1e-05,0.79786]
[1777100666576,56.03,77461.87,0.1,-0.00693,1e-05,0.79774]
[1777100673113,56.03,77461.95,0.1,-0.00691,1e-05,0.79581]
[1777100678660,56.03,77462.27,0.1,-0.00691,1e-05,0.79554]
[1777100685709,56.03,77462.2,0.1,-0.00691,1e-05,0.7956]
[1777100690748,56.03,77461.2,0.1,-0.00692,1e-05,0.79644]
[1777100695778,56.03,77461.7,0.1,-0.00691,1e-05,0.79602]
[1777100701821,56.03,77461.37,0.1,-0.00691,1e-05,0.7963]
[1777100706856,56.03,77461.42,0.1,-0.00691,1e-05,0.79626]
[1777100711890,56.03,77461.52,0.1,-0.00691,1e-05,0.79617]
[1777100717933,56.03,77470.51,0.1,-0.00684,1e-05,0.78868]
[1777100719114,56.03,77470.51,0.1,-0.00684,1e-05,0.78868]
[1777100720002,56.03,77476.3,0.1,-0.00679,1e-05,0.78389]
[1777100722383,56.03,77477.09,0.1,-0.00678,1e-05,0.78324]
[1777100728005,56.03,77477.12,0.1,-0.00678,1e-05,0.78321]
[1777100733038,56.03,77476.96,0.1,-0.00677,1e-05,0.78151]
[1777100740087,56.03,77477.92,0.1,-0.00676,1e-05,0.78072]
[1777100745122,56.03,77478.48,0.1,-0.00676,1e-05,0.78026]
[1777100750158,56.03,77478.04,0.1,-0.00676,1e-05,0.78062]
[1777100755192,56.03,77473.82,0.1,-0.0068,1e-05,0.7841]
[1777100757005,56.03,77473.39,0.1,-0.0068,1e-05,0.78445]
[1777100762242,56.03,77473.04,0.1,-0.0068,1e-05,0.78474]
[1777100766152,56.03,77471.85,0.1,-0.00681,1e-05,0.78573]
[1777100774326,56.03,77471.71,0.1,-0.00681,1e-05,0.78584]
[1777100777200,56.03,77471.72,0.1,-0.00681,1e-05,0.78583]
[1777100782769,56.03,77470.76,0.1,-0.00682,1e-05,0.78663]
[1777100784224,56.03,77471.59,0.1,-0.00681,1e-05,0.78594]
[1777100789033,56.03,77471.58,0.1,-0.00681,1e-05,0.78595]
[1777100794472,56.03,77471.94,0.1,-0.0068,1e-05,0.78381]
[1777100799504,56.03,77471.67,0.1,-0.0068,1e-05,0.78403]
[1777100804539,56.03,77472.81,0.1,-0.00679,1e-05,0.78309]
[1777100811590,56.03,77472.66,0.1,-0.00679,1e-05,0.78321]
[1777100816626,56.03,77472.24,0.1,-0.00679,1e-05,0.78356]
[1777100821674,56.03,77472.33,0.1,-0.00679,1e-05,0.78349]
[1777100830733,56.03,77472.43,0.1,-0.00679,1e-05,0.7834]
[1777100835768,56.03,77472.63,0.1,-0.00679,1e-05,0.78324]
[1777100844312,56.03,77472.68,0.1,-0.00679,1e-05,0.7832]
[1777100849867,56.03,77472.62,0.1,-0.00679,1e-05,0.78325]
[1777100854902,56.03,77472.43,0.1,-0.00678,1e-05,0.78156]
[1777100860944,56.03,77472.32,0.1,-0.00678,1e-05,0.78165]
[1777100863363,56.03,77472.81,0.1,-0.00677,1e-05,0.78125]
[1777100865227,56.03,77472.24,0.1,-0.00678,1e-05,0.78172]
[1777100873034,56.03,77472.03,0.1,-0.00678,1e-05,0.78189]
[1777100878065,56.03,77471.79,0.1,-0.00678,1e-05,0.78209]
[1777100883607,56.03,77472.16,0.1,-0.00678,1e-05,0.78179]
[1777100889141,56.03,77471.77,0.1,-0.00678,1e-05,0.78211]
[1777100894176,56.03,77471.35,0.1,-0.00678,1e-05,0.78245]
[1777100899212,56.03,77471.53,0.1,-0.00678,1e-05,0.78231]
[1777100904247,56.03,77471.65,0.1,-0.00678,1e-05,0.78221]
[1777100909282,56.03,77471.51,0.1,-0.00678,1e-05,0.78232]
[1777100914316,56.03,77471.89,0.1,-0.00676,1e-05,0.78017]
[1777100920360,56.03,77471.8,0.1,-0.00677,1e-05,0.78024]
[1777100926401,56.03,77471.69,0.1,-0.00677,1e-05,0.78033]
[1777100931435,56.03,77472.12,0.1,-0.00676,1e-05,0.77998]
[1777100937477,56.03,77471.72,0.1,-0.00677,1e-05,0.78031]
[1777100942515,56.03,77472.04,0.1,-0.00676,1e-05,0.78005]
[1777100947548,56.03,77471.84,0.1,-0.00677,1e-05,0.78021]
[1777100953592,56.03,77471.11,0.1,-0.00677,1e-05,0.78081]
[1777100958627,56.03,77471.68,0.1,-0.00677,1e-05,0.78034]
[1777100962545,56.03,77472.55,0.1,-0.00676,1e-05,0.77963]
[1777100967497,56.03,77472.39,0.1,-0.00676,1e-05,0.77976]
[1777100972730,56.03,77472.29,0.1,-0.00675,1e-05,0.778]
[1777100979778,56.03,77472.38,0.1,-0.00675,1e-05,0.77793]
[1777100985295,56.03,77470.09,0.1,-0.00676,1e-05,0.77981]
[1777100987240,56.03,77470.09,0.1,-0.00676,1e-05,0.77981]
[1777100993876,56.03,77466.19,0.1,-0.0068,1e-05,0.78303]
[1777100997925,56.03,77451.27,0.1,-0.00692,1e-05,0.79544]
[1777101002939,56.03,77455.22,0.1,-0.00689,1e-05,0.79214]
[1777101007977,56.03,77454.98,0.1,-0.00689,1e-05,0.79234]
[1777101013010,56.03,77460.52,0.1,-0.00684,1e-05,0.78773]
[1777101018045,56.03,77461.12,0.1,-0.00684,1e-05,0.78723]
[1777101023080,56.03,77461.56,0.1,-0.00683,1e-05,0.78686]
[1777101028117,56.03,77463.32,0.1,-0.00682,1e-05,0.7854]
[1777101033151,56.03,77463.47,0.1,-0.0068,1e-05,0.78343]
[1777101038185,56.03,77463.22,0.1,-0.0068,1e-05,0.78364]
[1777101043223,56.03,77461.09,0.1,-0.00682,1e-05,0.7854]
[1777101048256,56.03,77461.1,0.1,-0.00682,1e-05,0.78539]
[1777101056313,56.03,77461.2,0.1,-0.00682,1e-05,0.78531]
[1777101061348,56.03,77464.03,0.1,-0.0068,1e-05,0.78297]
[1777101064368,56.03,77464.81,0.1,-0.00679,1e-05,0.78233]
[1777101066384,56.03,77464.72,0.1,-0.00679,1e-05,0.7824]
[1777101071419,56.03,77465.14,0.1,-0.00679,1e-05,0.78205]
[1777101077461,56.03,77464.94,0.1,-0.00679,1e-05,0.78222]
[1777101082499,56.03,77464.79,0.1,-0.00679,1e-05,0.78234]
[1777101087530,56.03,77465.6,0.1,-0.00679,1e-05,0.78167]
[1777101092566,56.03,77470.31,0.1,-0.00673,1e-05,0.77596]
[1777101098606,56.03,77469.96,0.1,-0.00673,1e-05,0.77625]
[1777101103645,56.03,77470.82,0.1,-0.00673,1e-05,0.77554]
[1777101108678,56.03,77470.35,0.1,-0.00673,1e-05,0.77593]
[1777101114719,56.03,77471.55,0.1,-0.00672,1e-05,0.77494]
[1777101119755,56.03,77474.73,0.1,-0.0067,1e-05,0.77234]
[1777101124789,56.03,77475.45,0.1,-0.00669,1e-05,0.77175]
[1777101133856,56.03,77475.35,0.1,-0.00669,1e-05,0.77184]
[1777101138887,56.03,77475.49,0.1,-0.00669,1e-05,0.77172]
[1777101143922,56.03,77475.78,0.1,-0.00669,1e-05,0.77148]
[1777101149968,56.03,77476.32,0.1,-0.00668,1e-05,0.77104]
[1777101155003,56.03,77476.36,0.1,-0.00667,1e-05,0.76919]
[1777101160041,56.03,77478.08,0.1,-0.00665,1e-05,0.76779]
[1777101165073,56.03,77478.95,0.1,-0.00665,1e-05,0.76708]
[1777101170110,56.03,77478.94,0.1,-0.00665,1e-05,0.76709]
[1777101176630,56.03,77479.71,0.1,-0.00664,1e-05,0.76646]
[1777101182202,56.03,77479.71,0.1,-0.00664,1e-05,0.76646]
[1777101187227,56.03,77470.22,0.1,-0.00672,1e-05,0.7742]
[1777101192262,56.03,77470.64,0.1,-0.00671,1e-05,0.77386]
[1777101197297,56.03,77470.71,0.1,-0.00671,1e-05,0.7738]
[1777101202333,56.03,77476.93,0.1,-0.00666,1e-05,0.76872]
[1777101208374,56.03,77476.54,0.1,-0.00667,1e-05,0.76904]
[1777101213411,56.03,77475.83,0.1,-0.00666,1e-05,0.76779]
[1777101218446,56.03,77475.32,0.1,-0.00666,1e-05,0.76821]
[1777101223480,56.03,77475.16,0.1,-0.00666,1e-05,0.76834]
[1777101230529,56.03,77476.01,0.1,-0.00665,1e-05,0.76765]
[1777101235565,56.03,77477.98,0.1,-0.00664,1e-05,0.76605]
[1777101240599,56.03,77478.83,0.1,-0.00663,1e-05,0.76536]
[1777101247648,56.03,77479.17,0.1,-0.00663,1e-05,0.76508]
[1777101254696,56.03,77479.72,0.1,-0.00662,1e-05,0.76464]
[1777101260752,56.03,77479.99,0.1,-0.00662,1e-05,0.76442]
[1777101265847,56.03,77480.71,0.1,-0.00662,1e-05,0.76383]
[1777101272843,56.03,77480.78,0.1,-0.0066,1e-05,0.76196]
[1777101277880,56.03,77481.3,0.1,-0.0066,1e-05,0.76154]
[1777101288415,56.03,77481.35,0.1,-0.0066,1e-05,0.7615]
[1777101296008,56.03,77481.43,0.1,-0.0066,1e-05,0.76144]
[1777101301041,56.03,77481.83,0.1,-0.00659,1e-05,0.76111]
[1777101306077,56.03,77476.92,0.1,-0.00663,1e-05,0.76509]
[1777101311111,56.03,77477.07,0.1,-0.00663,1e-05,0.76497]
[1777101316147,56.03,77477.02,0.1,-0.00663,1e-05,0.76501]
[1777101321182,56.03,77476.19,0.1,-0.00664,1e-05,0.76568]
[1777101326217,56.03,77475.88,0.1,-0.00664,1e-05,0.76593]
[1777101331255,56.03,77475.79,0.1,-0.00663,1e-05,0.76419]
[1777101336290,56.03,77475.45,0.1,-0.00663,1e-05,0.76446]
[1777101341323,56.03,77474.92,0.1,-0.00663,1e-05,0.76489]
[1777101346359,56.03,77476.34,0.1,-0.00662,1e-05,0.76374]
[1777101351394,56.03,77475.99,0.1,-0.00662,1e-05,0.76402]
[1777101356429,56.03,77475.13,0.1,-0.00663,1e-05,0.76472]
[1777101361463,56.03,77474.85,0.1,-0.00663,1e-05,0.76495]
[1777101366510,56.03,77474.52,0.1,-0.00664,1e-05,0.76522]
[1777101371534,56.03,77474.44,0.1,-0.00664,1e-05,0.76528]
[1777101377576,56.03,77474.01,0.1,-0.00664,1e-05,0.76563]
[1777101382612,56.03,77474.32,0.1,-0.00664,1e-05,0.76538]
[1777101387647,56.03,77474.69,0.1,-0.00663,1e-05,0.76508]
[1777101392681,56.03,77475.94,0.1,-0.00661,1e-05,0.76225]
[1777101397716,56.03,77475.91,0.1,-0.00661,1e-05,0.76227]
[1777101403759,56.03,77476.24,0.1,-0.00661,1e-05,0.76201]
[1777101408796,56.03,77477.55,0.1,-0.0066,1e-05,0.76095]
[1777101416851,56.03,77478.1,0.1,-0.00659,1e-05,0.7605]
[1777101421888,56.03,77478.91,0.1,-0.00659,1e-05,0.75985]
[1777101427947,56.03,77481.84,0.1,-0.00656,1e-05,0.75749]
[1777101432981,56.03,77482.7,0.1,-0.00655,1e-05,0.75679]
[1777101438017,56.03,77482.62,0.1,-0.00656,1e-05,0.75686]
[1777101443052,56.03,77482.7,0.1,-0.00655,1e-05,0.75679]
[1777101448087,56.03,77482.99,0.1,-0.00655,1e-05,0.75656]
[1777101453122,56.03,77489.2,0.1,-0.00649,1e-05,0.74978]
[1777101458156,56.03,77489.64,0.1,-0.00648,1e-05,0.74943]
[1777101463192,56.03,77488.97,0.1,-0.00649,1e-05,0.74997]
[1777101468227,56.03,77489.19,0.1,-0.00649,1e-05,0.74979]
[1777101473262,56.03,77489.56,0.1,-0.00649,1e-05,0.7495]
[1777101478297,56.03,77495.76,0.1,-0.00644,1e-05,0.74456]
[1777101483332,56.03,77497.72,0.1,-0.00642,1e-05,0.74301]
[1777101488367,56.03,77492.93,0.1,-0.00646,1e-05,0.74681]
[1777101493401,56.03,77493.45,0.1,-0.00645,1e-05,0.7464]
[1777101499904,56.03,77493.99,0.1,-0.00645,1e-05,0.74597]
[1777101505486,56.03,77494.4,0.1,-0.00645,1e-05,0.74564]
[1777101510520,56.03,77497.44,0.1,-0.00642,1e-05,0.74323]
[1777101515555,56.03,77501.6,0.1,-0.00638,1e-05,0.73816]
[1777101521598,56.03,77501.75,0.1,-0.00637,1e-05,0.73804]
[1777101526634,56.03,77501.55,0.1,-0.00638,1e-05,0.7382]
[1777101532675,56.03,77500.97,0.1,-0.00638,1e-05,0.73866]
[1777101537710,56.03,77500.94,0.1,-0.00638,1e-05,0.73868]
[1777101543752,56.03,77500.9,0.1,-0.00638,1e-05,0.73871]
[1777101549793,56.03,77500.87,0.1,-0.00638,1e-05,0.73874]
[1777101555836,56.03,77501.0,0.1,-0.00638,1e-05,0.73864]
[1777101560871,56.03,77501.38,0.1,-0.00638,1e-05,0.73834]
[1777101566914,56.03,77501.36,0.1,-0.00638,1e-05,0.73835]
[1777101572959,56.03,77500.84,0.1,-0.00637,1e-05,0.73698]
[1777101577992,56.03,77504.95,0.1,-0.00633,1e-05,0.73376]
[1777101584032,56.03,77504.74,0.1,-0.00634,1e-05,0.73392]
[1777101590542,56.03,77506.24,0.1,-0.00632,1e-05,0.73274]
[1777101598132,56.03,77505.09,0.1,-0.00633,1e-05,0.73365]
[1777101603165,56.03,77505.07,0.1,-0.00633,1e-05,0.73366]
[1777101610684,56.03,77504.36,0.1,-0.00634,1e-05,0.73422]
[1777101617264,56.03,77503.33,0.1,-0.00635,1e-05,0.73503]
[1777101622299,56.03,77503.25,0.1,-0.00635,1e-05,0.73509]
[1777101628346,56.03,77502.86,0.1,-0.00635,1e-05,0.7354]
[1777101633382,56.03,77502.05,0.1,-0.00634,1e-05,0.73426]
[1777101640897,56.03,77501.62,0.1,-0.00635,1e-05,0.7346]
[1777101646479,56.03,77501.28,0.1,-0.00635,1e-05,0.73486]
[1777101651507,56.03,77501.4,0.1,-0.00635,1e-05,0.73477]
[1777101658557,56.03,77501.2,0.1,-0.00635,1e-05,0.73493]
[1777101663591,56.03,77500.28,0.1,-0.00636,1e-05,0.73565]
[1777101668627,56.03,77500.76,0.1,-0.00635,1e-05,0.73527]
[1777101673661,56.03,77500.59,0.1,-0.00635,1e-05,0.73541]
[1777101678696,56.03,77499.95,0.1,-0.00636,1e-05,0.73591]
[1777101683733,56.03,77496.78,0.1,-0.00638,1e-05,0.73841]
[1777101688770,56.03,77495.81,0.1,-0.00639,1e-05,0.73917]
[1777101695817,56.03,77496.47,0.1,-0.00637,1e-05,0.73687]
[1777101701318,56.03,77497.11,0.1,-0.00637,1e-05,0.73637]
[1777101708911,56.03,77496.98,0.1,-0.00637,1e-05,0.73647]
[1777101713950,56.03,77497.47,0.1,-0.00636,1e-05,0.73609]
[1777101718984,56.03,77493.7,0.1,-0.00639,1e-05,0.73906]
[1777101724021,56.03,77493.88,0.1,-0.00639,1e-05,0.73892]
[1777101729056,56.03,77494.75,0.1,-0.00638,1e-05,0.73823]
[1777101734094,56.03,77500.8,0.1,-0.00634,1e-05,0.73347]
[1777101742147,56.03,77500.92,0.1,-0.00634,1e-05,0.73337]
[1777101747182,56.03,77501.76,0.1,-0.00633,1e-05,0.73272]
[1777101754231,56.03,77501.82,0.1,-0.00631,1e-05,0.7309]
[1777101760273,56.03,77502.01,0.1,-0.00631,1e-05,0.73075]
[1777101765308,56.03,77505.15,0.1,-0.00629,1e-05,0.7283]
[1777101772358,56.03,77504.88,0.1,-0.00629,1e-05,0.72851]
[1777101777394,56.03,77504.81,0.1,-0.00629,1e-05,0.72856]
[1777101783439,56.03,77504.96,0.1,-0.00629,1e-05,0.72845]
[1777101788473,56.03,77504.26,0.1,-0.0063,1e-05,0.72899]
[1777101794515,56.03,77504.53,0.1,-0.00629,1e-05,0.72878]
[1777101799552,56.03,77503.37,0.1,-0.0063,1e-05,0.72969]
[1777101804587,56.03,77503.19,0.1,-0.0063,1e-05,0.72983]
[1777101812091,56.03,77503.3,0.1,-0.00629,1e-05,0.72798]
[1777101817677,56.03,77502.68,0.1,-0.00629,1e-05,0.72846]
[1777101822713,56.03,77503.04,0.1,-0.00629,1e-05,0.72818]
[1777101827748,56.03,77503.14,0.1,-0.00629,1e-05,0.7281]
[1777101832783,56.03,77502.44,0.1,-0.00629,1e-05,0.72865]
[1777101837820,56.03,77501.85,0.1,-0.0063,1e-05,0.72911]
[1777101843863,56.03,77502.29,0.1,-0.0063,1e-05,0.72877]
[1777101852373,56.03,77502.09,0.1,-0.0063,1e-05,0.72892]
[1777101857960,56.03,77504.97,0.1,-0.00628,1e-05,0.72668]
[1777101862996,56.03,77506.04,0.1,-0.00627,1e-05,0.72584]
[1777101868031,56.03,77513.5,0.1,-0.00621,1e-05,0.72006]
[1777101873064,56.03,77513.18,0.1,-0.0062,1e-05,0.71856]
[1777101878100,56.03,77513.3,0.1,-0.0062,1e-05,0.71846]
[1777101883135,56.03,77515.89,0.1,-0.00618,1e-05,0.71647]
[1777101888169,56.03,77519.66,0.1,-0.00615,1e-05,0.71357]
[1777101893205,56.03,77519.88,0.1,-0.00615,1e-05,0.7134]
[1777101894813,56.03,77520.12,0.1,-0.00615,1e-05,0.71322]
[1777101895219,56.03,77520.37,0.1,-0.00614,1e-05,0.71302]
[1777101896298,56.03,77520.37,0.1,-0.00614,1e-05,0.71302]
[1777101896399,56.03,77520.5,0.1,-0.00614,1e-05,0.71292]
[1777101902269,56.03,77521.81,0.1,-0.00613,1e-05,0.71192]
[1777101907304,56.03,77523.02,0.1,-0.00612,1e-05,0.711]
[1777101912793,56.03,77523.86,0.1,-0.00612,1e-05,0.71035]
[1777101918380,56.03,77524.46,0.1,-0.00611,1e-05,0.70989]
[1777101923415,56.03,77526.41,0.1,-0.0061,1e-05,0.70841]
[1777101928450,56.03,77527.23,0.1,-0.00609,1e-05,0.70778]
[1777101933484,56.03,77527.91,0.1,-0.00607,1e-05,0.70554]
[1777101943004,56.03,77528.15,0.1,-0.00607,1e-05,0.70535]
[1777101948590,56.03,77530.44,0.1,-0.00605,1e-05,0.70361]
[1777101958662,56.03,77530.81,0.1,-0.00605,1e-05,0.70333]
[1777101967724,56.03,77531.53,0.1,-0.00605,1e-05,0.70279]
[1777101973219,56.03,77531.26,0.1,-0.00605,1e-05,0.70299]
[1777101978876,56.03,77531.19,0.1,-0.00605,1e-05,0.70305]
[1777101986868,56.03,77531.07,0.1,-0.00605,1e-05,0.70314]
[1777101989889,56.03,77516.3,0.1,-0.00616,1e-05,0.71441]
[1777101994928,56.03,77515.91,0.1,-0.00615,1e-05,0.71296]
[1777101999961,56.03,77513.18,0.1,-0.00617,1e-05,0.71506]
[1777102004996,56.03,77513.5,0.1,-0.00617,1e-05,0.71482]
[1777102012046,56.03,77513.27,0.1,-0.00617,1e-05,0.71499]
[1777102018088,56.03,77512.68,0.1,-0.00617,1e-05,0.71545]
[1777102023569,56.03,77508.36,0.1,-0.00621,1e-05,0.71878]
[1777102032185,56.03,77508.63,0.1,-0.0062,1e-05,0.71857]
[1777102037221,56.03,77509.01,0.1,-0.0062,1e-05,0.71827]
[1777102040241,56.03,77518.84,0.1,-0.00613,1e-05,0.71072]
[1777102046284,56.03,77519.69,0.1,-0.00612,1e-05,0.71007]
[1777102052327,56.03,77518.38,0.1,-0.00611,1e-05,0.70934]
[1777102057362,56.03,77518.31,0.1,-0.00612,1e-05,0.70939]
[1777102062397,56.03,77514.99,0.1,-0.00614,1e-05,0.71193]
[1777102067432,56.03,77514.76,0.1,-0.00614,1e-05,0.71211]
[1777102072467,56.03,77514.46,0.1,-0.00614,1e-05,0.71234]
[1777102077502,56.03,77514.14,0.1,-0.00615,1e-05,0.71258]
[1777102082539,56.03,77513.15,0.1,-0.00615,1e-05,0.71334]
[1777102087571,56.03,77513.47,0.1,-0.00615,1e-05,0.7131]
[1777102093616,56.03,77514.31,0.1,-0.00615,1e-05,0.71245]
[1777102098649,56.03,77514.02,0.1,-0.00615,1e-05,0.71267]
[1777102104690,56.03,77514.01,0.1,-0.00615,1e-05,0.71268]
[1777102109727,56.03,77513.74,0.1,-0.00615,1e-05,0.71289]
[1777102115768,56.03,77519.26,0.1,-0.00609,1e-05,0.70693]
[1777102121810,56.03,77518.45,0.1,-0.0061,1e-05,0.70755]
[1777102126846,56.03,77516.58,0.1,-0.00611,1e-05,0.70898]
[1777102131882,56.03,77516.62,0.1,-0.00611,1e-05,0.70894]
[1777102137924,56.03,77516.49,0.1,-0.00611,1e-05,0.70904]
[1777102142957,56.03,77516.08,0.1,-0.00612,1e-05,0.70936]
[1777102147994,56.03,77515.55,0.1,-0.00612,1e-05,0.70976]
[1777102153029,56.03,77515.45,0.1,-0.00612,1e-05,0.70984]
[1777102158063,56.03,77514.46,0.1,-0.00613,1e-05,0.7106]
[1777102163098,56.03,77513.92,0.1,-0.00613,1e-05,0.71101]
[1777102169143,56.03,77514.06,0.1,-0.00613,1e-05,0.7109]
[1777102174620,56.03,77513.58,0.1,-0.00612,1e-05,0.70953]
[1777102180219,56.03,77510.75,0.1,-0.00614,1e-05,0.7117]
[1777102185254,56.03,77508.08,0.1,-0.00616,1e-05,0.71375]
[1777102190289,56.03,77506.77,0.1,-0.00617,1e-05,0.71476]
[1777102193310,56.03,77495.54,0.1,-0.00626,1e-05,0.72344]
[1777102195680,56.03,77495.64,0.1,-0.00626,1e-05,0.72336]
[1777102195790,56.03,77505.32,0.1,-0.00618,1e-05,0.71587]
[1777102199352,56.03,77521.92,0.1,-0.00606,1e-05,0.70318]
[1777102201052,56.03,77528.76,0.1,-0.00601,1e-05,0.698]
[1777102201936,56.03,77528.76,0.1,-0.00601,1e-05,0.698]
[1777102201366,56.03,77533.17,0.1,-0.00598,1e-05,0.69468]
[1777102202756,56.03,77533.17,0.1,-0.00598,1e-05,0.69468]
[1777102202760,56.03,77529.79,0.1,-0.006,1e-05,0.69723]
[1777102208415,56.03,77521.78,0.1,-0.00606,1e-05,0.70328]
[1777102214903,56.03,77522.54,0.1,-0.00605,1e-05,0.70271]
[1777102220500,56.03,77522.76,0.1,-0.00605,1e-05,0.70254]
[1777102225535,56.03,77523.64,0.1,-0.00605,1e-05,0.70187]
[1777102230569,56.03,77523.39,0.1,-0.00605,1e-05,0.70206]
[1777102235604,56.03,77516.85,0.1,-0.00608,1e-05,0.7053]
[1777102240639,56.03,77515.47,0.1,-0.00609,1e-05,0.70635]
[1777102245674,56.03,77514.88,0.1,-0.0061,1e-05,0.7068]
[1777102254739,56.03,77514.69,0.1,-0.0061,1e-05,0.70695]
[1777102261791,56.03,77513.87,0.1,-0.00611,1e-05,0.70757]
[1777102266825,56.03,77513.34,0.1,-0.00611,1e-05,0.70798]
[1777102272867,56.03,77512.85,0.1,-0.00611,1e-05,0.70835]
[1777102277902,56.03,77512.8,0.1,-0.00611,1e-05,0.70839]
[1777102284951,56.03,77512.35,0.1,-0.00612,1e-05,0.70873]
[1777102290993,56.03,77505.2,0.1,-0.00617,1e-05,0.71422]
[1777102296028,56.03,77504.22,0.1,-0.00616,1e-05,0.71322]
[1777102301274,56.03,77504.36,0.1,-0.00616,1e-05,0.71312]
[1777102301991,56.03,77504.36,0.1,-0.00616,1e-05,0.71312]
[1777102307105,56.03,77504.99,0.1,-0.00616,1e-05,0.71263]
[1777102312168,56.03,77505.36,0.1,-0.00615,1e-05,0.71235]
[1777102313822,56.03,77505.36,0.1,-0.00615,1e-05,0.71235]
[1777102313879,56.03,77505.88,0.1,-0.00615,1e-05,0.71195]
[1777102320664,56.03,77505.45,0.1,-0.00615,1e-05,0.71228]
[1777102320766,56.03,77505.77,0.1,-0.00615,1e-05,0.71203]
[1777102326256,56.03,77505.99,0.1,-0.00615,1e-05,0.71186]
[1777102331291,56.03,77506.64,0.1,-0.00615,1e-05,0.71137]
[1777102335775,56.03,77517.04,0.1,-0.00607,1e-05,0.70343]
[1777102341361,56.03,77516.41,0.1,-0.00607,1e-05,0.70391]
[1777102346397,56.03,77512.87,0.1,-0.0061,1e-05,0.7066]
[1777102352438,56.03,77509.94,0.1,-0.00611,1e-05,0.7071]
[1777102357473,56.03,77510.23,0.1,-0.0061,1e-05,0.70688]
[1777102364523,56.03,77510.36,0.1,-0.0061,1e-05,0.70678]
[1777102369557,56.03,77509.79,0.1,-0.00611,1e-05,0.70722]
[1777102374591,56.03,77505.21,0.1,-0.00614,1e-05,0.71072]
[1777102379628,56.03,77505.83,0.1,-0.00614,1e-05,0.71024]
[1777102386128,56.03,77507.1,0.1,-0.00613,1e-05,0.70927]
[1777102388679,56.03,77507.1,0.1,-0.00613,1e-05,0.70927]
[1777102388712,56.03,77506.73,0.1,-0.00613,1e-05,0.70955]
[1777102392718,56.03,77517.71,0.1,-0.00605,1e-05,0.70119]
[1777102397753,56.03,77518.83,0.1,-0.00604,1e-05,0.70034]
[1777102402787,56.03,77518.79,0.1,-0.00604,1e-05,0.70037]
[1777102407823,56.03,77517.67,0.1,-0.00605,1e-05,0.70122]
[1777102412858,56.03,77517.42,0.1,-0.00604,1e-05,0.69969]
[1777102419917,56.03,77516.74,0.1,-0.00604,1e-05,0.7002]
[1777102424951,56.03,77516.37,0.1,-0.00604,1e-05,0.70048]
[1777102429986,56.03,77517.12,0.1,-0.00604,1e-05,0.69991]
[1777102434032,56.03,77516.29,0.1,-0.00604,1e-05,0.70054]
[1777102434115,56.03,77517.36,0.1,-0.00604,1e-05,0.69973]
[1777102440055,56.03,77516.63,0.1,-0.00604,1e-05,0.70028]
[1777102445089,56.03,77522.13,0.1,-0.006,1e-05,0.69613]
[1777102452138,56.03,77521.83,0.1,-0.006,1e-05,0.69636]
[1777102455159,56.03,77534.42,0.1,-0.00591,1e-05,0.68692]
[1777102460194,56.03,77532.71,0.1,-0.00592,1e-05,0.6882]
[1777102465228,56.03,77540.64,0.1,-0.00586,1e-05,0.6823]
[1777102470265,56.03,77547.93,0.1,-0.00581,1e-05,0.67692]
[1777102476762,56.03,77547.67,0.1,-0.0058,1e-05,0.67543]
[1777102477949,56.03,77547.67,0.1,-0.0058,1e-05,0.67543]
[1777102478013,56.03,77547.01,0.1,-0.0058,1e-05,0.67591]
[1777102483355,56.03,77546.5,0.1,-0.00581,1e-05,0.67629]
[1777102488391,56.03,77546.45,0.1,-0.00581,1e-05,0.67633]
[1777102492512,56.03,77547.05,0.1,-0.0058,1e-05,0.67589]
[1777102492523,56.03,77546.91,0.1,-0.0058,1e-05,0.67599]
[1777102493879,56.03,77546.91,0.1,-0.0058,1e-05,0.67599]
[1777102493974,56.03,77546.77,0.1,-0.00581,1e-05,0.67609]
[1777102499469,56.03,77547.98,0.1,-0.0058,1e-05,0.6752]
[1777102505510,56.03,77546.84,0.1,-0.00581,1e-05,0.67604]
[1777102511552,56.03,77546.17,0.1,-0.00581,1e-05,0.67653]
[1777102517045,56.03,77543.13,0.1,-0.00583,1e-05,0.67877]
[1777102522630,56.03,77542.46,0.1,-0.00584,1e-05,0.67927]
[1777102527664,56.03,77541.74,0.1,-0.00584,1e-05,0.6798]
[1777102534713,56.03,77541.73,0.1,-0.00583,1e-05,0.67812]
[1777102541762,56.03,77541.73,0.1,-0.00583,1e-05,0.67812]
[1777102547255,56.03,77541.16,0.1,-0.00583,1e-05,0.67854]
[1777102553845,56.03,77539.27,0.1,-0.00585,1e-05,0.67993]
[1777102559887,56.03,77536.84,0.1,-0.00586,1e-05,0.68173]
[1777102563919,56.03,77524.75,0.1,-0.00595,1e-05,0.69073]
[1777102568950,56.03,77525.58,0.1,-0.00595,1e-05,0.69011]
[1777102573990,56.03,77526.38,0.1,-0.00594,1e-05,0.68951]
[1777102580029,56.03,77527.45,0.1,-0.00593,1e-05,0.68871]
[1777102585065,56.03,77528.16,0.1,-0.00593,1e-05,0.68818]
[1777102591106,56.03,77528.52,0.1,-0.00591,1e-05,0.68621]
[1777102596141,56.03,77528.81,0.1,-0.00591,1e-05,0.68599]
[1777102601176,56.03,77529.37,0.1,-0.0059,1e-05,0.68558]
[1777102605729,56.03,77529.37,0.1,-0.0059,1e-05,0.68558]
[1777102605790,56.03,77529.09,0.1,-0.00591,1e-05,0.68579]
[1777102606600,56.03,77529.09,0.1,-0.00591,1e-05,0.68579]
[1777102607337,56.03,77529.09,0.1,-0.00591,1e-05,0.68579]
[1777102612653,56.03,77529.57,0.1,-0.0059,1e-05,0.68543]
[1777102614659,56.03,77530.28,0.1,-0.0059,1e-05,0.6849]
[1777102620329,56.03,77529.99,0.1,-0.0059,1e-05,0.68512]
[1777102625364,56.03,77529.83,0.1,-0.0059,1e-05,0.68523]
[1777102631405,56.03,77530.16,0.1,-0.0059,1e-05,0.68499]
[1777102636441,56.03,77530.69,0.1,-0.00589,1e-05,0.6846]
[1777102641488,56.03,77531.57,0.1,-0.00589,1e-05,0.68394]
[1777102646523,56.03,77532.2,0.1,-0.00588,1e-05,0.68347]
[1777102652564,56.03,77532.95,0.1,-0.00586,1e-05,0.68122]
[1777102658030,56.03,77525.49,0.1,-0.00592,1e-05,0.68676]
[1777102663642,56.03,77526.88,0.1,-0.00591,1e-05,0.68573]
[1777102668677,56.03,77530.94,0.1,-0.00588,1e-05,0.68271]
[1777102673064,56.03,77530.94,0.1,-0.00588,1e-05,0.68271]
[1777102673165,56.03,77531.6,0.1,-0.00587,1e-05,0.68222]
[1777102678171,56.03,77531.22,0.1,-0.00588,1e-05,0.6825]
[1777102683792,56.03,77531.24,0.1,-0.00588,1e-05,0.68249]
[1777102684626,56.03,77531.24,0.1,-0.00588,1e-05,0.68249]
[1777102693851,56.03,77531.81,0.1,-0.00587,1e-05,0.68207]
[1777102699893,56.03,77532.56,0.1,-0.00587,1e-05,0.68151]
[1777102704928,56.03,77536.86,0.1,-0.00584,1e-05,0.67833]
[1777102709964,56.03,77538.86,0.1,-0.00582,1e-05,0.67686]
[1777102714999,56.03,77538.63,0.1,-0.00581,1e-05,0.67534]
[1777102720033,56.03,77539.9,0.1,-0.0058,1e-05,0.6744]
[1777102725068,56.03,77540.01,0.1,-0.0058,1e-05,0.67432]
[1777102730103,56.03,77542.49,0.1,-0.00578,1e-05,0.6725]
[1777102735139,56.03,77542.13,0.1,-0.00578,1e-05,0.67277]
[1777102740174,56.03,77543.98,0.1,-0.00577,1e-05,0.67141]
[1777102745209,56.03,77546.79,0.1,-0.00575,1e-05,0.66936]
[1777102751251,56.03,77546.98,0.1,-0.00575,1e-05,0.66922]
[1777102759307,56.03,77548.8,0.1,-0.00574,1e-05,0.66789]
[1777102760980,56.03,77549.44,0.1,-0.00573,1e-05,0.66743]
[1777102768370,56.03,77549.66,0.1,-0.00573,1e-05,0.66727]
[1777102769378,56.03,77560.54,0.1,-0.00565,1e-05,0.65939]
[1777102774412,56.03,77561.26,0.1,-0.00563,1e-05,0.65722]
[1777102779448,56.03,77561.24,0.1,-0.00563,1e-05,0.65723]
[1777102784484,56.03,77561.36,0.1,-0.00563,1e-05,0.65714]
[1777102789519,56.03,77558.47,0.1,-0.00565,1e-05,0.65922]
[1777102795562,56.03,77557.82,0.1,-0.00566,1e-05,0.65969]
[1777102800599,56.03,77556.42,0.1,-0.00567,1e-05,0.6607]
[1777102802611,56.03,77546.54,0.1,-0.00574,1e-05,0.66787]
[1777102807643,56.03,77544.63,0.1,-0.00575,1e-05,0.66926]
[1777102812680,56.03,77540.08,0.1,-0.00578,1e-05,0.67259]
[1777102817714,56.03,77539.12,0.1,-0.00579,1e-05,0.67329]
[1777102822752,56.03,77540.01,0.1,-0.00578,1e-05,0.67264]
[1777102827784,56.03,77541.06,0.1,-0.00578,1e-05,0.67187]
[1777102834834,56.03,77541.71,0.1,-0.00576,1e-05,0.66972]
[1777102841396,56.03,77541.8,0.1,-0.00576,1e-05,0.66965]
[1777102844781,56.03,77541.8,0.1,-0.00576,1e-05,0.66965]
[1777102850946,56.03,77541.85,0.1,-0.00576,1e-05,0.66961]
[1777102856989,56.03,77542.23,0.1,-0.00575,1e-05,0.66934]
[1777102862024,56.03,77542.43,0.1,-0.00575,1e-05,0.66919]
[1777102867060,56.03,77541.9,0.1,-0.00576,1e-05,0.66958]
[1777102872106,56.03,77540.68,0.1,-0.00577,1e-05,0.67047]
[1777102878135,56.03,77539.33,0.1,-0.00577,1e-05,0.67146]
[1777102889657,56.03,77536.76,0.1,-0.00579,1e-05,0.67334]
[1777102896262,56.03,77536.45,0.1,-0.00578,1e-05,0.67189]
[1777102901298,56.03,77535.75,0.1,-0.00579,1e-05,0.6724]
[1777102907338,56.03,77535.99,0.1,-0.00578,1e-05,0.67222]
[1777102919421,56.03,77536.0,0.1,-0.00578,1e-05,0.67222]
[1777102926474,56.03,77536.89,0.1,-0.00578,1e-05,0.67156]
[1777102936540,56.03,77537.17,0.1,-0.00578,1e-05,0.67136]
[1777102941580,56.03,77528.86,0.1,-0.00584,1e-05,0.67747]
[1777102946613,56.03,77526.58,0.1,-0.00585,1e-05,0.67915]
[1777102951647,56.03,77526.6,0.1,-0.00584,1e-05,0.67744]
[1777102960711,56.03,77527.77,0.1,-0.00583,1e-05,0.67658]
[1777102970220,56.03,77527.79,0.1,-0.00583,1e-05,0.67657]
[1777102973031,56.03,77527.79,0.1,-0.00583,1e-05,0.67657]
[1777102973086,56.03,77528.06,0.1,-0.00583,1e-05,0.67637]
[1777102978836,56.03,77527.97,0.1,-0.00583,1e-05,0.67643]
[1777102984878,56.03,77527.82,0.1,-0.00583,1e-05,0.67654]
[1777102990361,56.03,77527.85,0.1,-0.00583,1e-05,0.67652]
[1777102995956,56.03,77527.46,0.1,-0.00583,1e-05,0.67681]
[1777102998992,56.03,77527.65,0.1,-0.00583,1e-05,0.67667]
[1777102998995,56.03,77527.61,0.1,-0.00583,1e-05,0.6767]
[1777103004017,56.03,77527.1,0.1,-0.00583,1e-05,0.67707]
[1777103006415,56.03,77527.1,0.1,-0.00583,1e-05,0.67707]
[1777103006442,56.03,77526.81,0.1,-0.00584,1e-05,0.67729]
[1777103009700,56.03,77526.81,0.1,-0.00584,1e-05,0.67729]
[1777103009768,56.03,77526.61,0.1,-0.00584,1e-05,0.67744]
[1777103011684,56.03,77526.51,0.1,-0.00584,1e-05,0.67751]
[1777103011785,56.03,77526.44,0.1,-0.00583,1e-05,0.67587]
[1777103015528,56.03,77526.44,0.1,-0.00583,1e-05,0.67587]
[1777103015562,56.03,77526.44,0.1,-0.00583,1e-05,0.67587]
[1777103016595,56.03,77526.44,0.1,-0.00583,1e-05,0.67587]
[1777103016633,56.03,77526.11,0.1,-0.00583,1e-05,0.67611]
[1777103022143,56.03,77525.73,0.1,-0.00583,1e-05,0.67639]
[1777103028636,56.03,77525.52,0.1,-0.00583,1e-05,0.67655]
[1777103038706,56.03,77525.31,0.1,-0.00583,1e-05,0.6767]
[1777103047769,56.03,77524.99,0.1,-0.00584,1e-05,0.67694]
[1777103053359,56.03,77525.04,0.1,-0.00584,1e-05,0.6769]
[1777103058403,56.03,77526.1,0.1,-0.00583,1e-05,0.67612]
[1777103063437,56.03,77530.63,0.1,-0.0058,1e-05,0.67279]
[1777103071493,56.03,77530.45,0.1,-0.00578,1e-05,0.67123]
[1777103076528,56.03,77529.65,0.1,-0.00579,1e-05,0.67182]
[1777103085615,56.03,77528.69,0.1,-0.0058,1e-05,0.67252]
[1777103085694,56.03,77528.86,0.1,-0.00579,1e-05,0.6724]
[1777103091635,56.03,77529.4,0.1,-0.00579,1e-05,0.672]
[1777103092463,56.03,77529.4,0.1,-0.00579,1e-05,0.672]
[1777103092642,56.03,77522.89,0.1,-0.00584,1e-05,0.67679]
[1777103093184,56.03,77522.89,0.1,-0.00584,1e-05,0.67679]
[1777103093648,56.03,77521.19,0.1,-0.00585,1e-05,0.67805]
[1777103097689,56.03,77520.37,0.1,-0.00586,1e-05,0.67866]
[1777103097751,56.03,77520.94,0.1,-0.00585,1e-05,0.67823]
[1777103098129,56.03,77520.94,0.1,-0.00585,1e-05,0.67823]
[1777103098684,56.03,77520.94,0.1,-0.00585,1e-05,0.67823]
[1777103098951,56.03,77520.94,0.1,-0.00585,1e-05,0.67823]
[1777103099691,56.03,77520.92,0.1,-0.00585,1e-05,0.67825]
[1777103104726,56.03,77522.79,0.1,-0.00584,1e-05,0.67687]
[1777103111776,56.03,77523.68,0.1,-0.00583,1e-05,0.67621]
[1777103112667,56.03,77523.68,0.1,-0.00583,1e-05,0.67621]
[1777103112768,56.03,77524.53,0.1,-0.00583,1e-05,0.67558]
[1777103116596,56.03,77524.53,0.1,-0.00583,1e-05,0.67558]
[1777103116814,56.03,77524.71,0.1,-0.00582,1e-05,0.67545]
[1777103119963,56.03,77525.2,0.1,-0.00582,1e-05,0.67509]
[1777103120842,56.03,77525.13,0.1,-0.00582,1e-05,0.67514]
[1777103127536,56.03,77524.17,0.1,-0.00583,1e-05,0.67585]
[1777103127638,56.03,77523.92,0.1,-0.00583,1e-05,0.67603]
[1777103133934,56.03,77523.47,0.1,-0.00582,1e-05,0.67467]
[1777103144008,56.03,77523.09,0.1,-0.00582,1e-05,0.67495]
[1777103151052,56.03,77523.31,0.1,-0.00582,1e-05,0.67479]
[1777103156087,56.03,77520.74,0.1,-0.00584,1e-05,0.67669]
[1777103162133,56.03,77520.22,0.1,-0.00584,1e-05,0.67707]
[1777103168609,56.03,77519.48,0.1,-0.00585,1e-05,0.67762]
[1777103174213,56.03,77518.77,0.1,-0.00585,1e-05,0.67814]
[1777103183276,56.03,77517.75,0.1,-0.00586,1e-05,0.6789]
[1777103188751,56.03,77516.02,0.1,-0.00587,1e-05,0.68018]
[1777103195361,56.03,77516.02,0.1,-0.00586,1e-05,0.67848]
[1777103200396,56.03,77513.32,0.1,-0.00588,1e-05,0.68048]
[1777103206439,56.03,77511.94,0.1,-0.00589,1e-05,0.6815]
[1777103218965,56.03,77512.78,0.1,-0.00588,1e-05,0.68088]
[1777103227586,56.03,77511.4,0.1,-0.00589,1e-05,0.6819]
[1777103239106,56.03,77510.73,0.1,-0.0059,1e-05,0.6824]
[1777103249175,56.03,77510.09,0.1,-0.0059,1e-05,0.68288]
[1777103259247,56.03,77509.38,0.1,-0.00589,1e-05,0.6817]
[1777103264846,56.03,77508.76,0.1,-0.0059,1e-05,0.68216]
[1777103269882,56.03,77507.33,0.1,-0.00591,1e-05,0.68323]
[1777103274918,56.03,77507.33,0.1,-0.00591,1e-05,0.68323]
[1777103280958,56.03,77500.46,0.1,-0.00596,1e-05,0.68836]
[1777103289466,56.03,77500.97,0.1,-0.00595,1e-05,0.68798]
[1777103295056,56.03,77505.38,0.1,-0.00592,1e-05,0.68468]
[1777103295688,56.03,77505.38,0.1,-0.00592,1e-05,0.68468]
[1777103295703,56.03,77505.38,0.1,-0.00592,1e-05,0.68468]
[1777103296066,56.03,77505.95,0.1,-0.00592,1e-05,0.68425]
[1777103296194,56.03,77505.95,0.1,-0.00592,1e-05,0.68425]
[1777103296900,56.03,77505.95,0.1,-0.00592,1e-05,0.68425]
[1777103297070,56.03,77507.85,0.1,-0.0059,1e-05,0.68284]
[1777103302106,56.03,77509.81,0.1,-0.00589,1e-05,0.68138]
[1777103307139,56.03,77511.36,0.1,-0.00588,1e-05,0.68023]
[1777103312174,56.03,77511.26,0.1,-0.00586,1e-05,0.6786]
[1777103317210,56.03,77511.48,0.1,-0.00586,1e-05,0.67844]
[1777103322245,56.03,77512.0,0.1,-0.00586,1e-05,0.67805]
[1777103327280,56.03,77513.03,0.1,-0.00585,1e-05,0.67729]
[1777103335338,56.03,77513.7,0.1,-0.00585,1e-05,0.6768]
[1777103340372,56.03,77513.76,0.1,-0.00585,1e-05,0.67675]
[1777103345407,56.03,77513.08,0.1,-0.00585,1e-05,0.67725]
[1777103351899,56.03,77513.89,0.1,-0.00585,1e-05,0.67666]
[1777103357490,56.03,77513.83,0.1,-0.00585,1e-05,0.6767]
[1777103362526,56.03,77513.95,0.1,-0.00585,1e-05,0.67661]
[1777103367561,56.03,77512.25,0.1,-0.00586,1e-05,0.67787]
[1777103372595,56.03,77513.02,0.1,-0.00584,1e-05,0.6756]
[1777103379088,56.03,77513.39,0.1,-0.00583,1e-05,0.67533]
[1777103384680,56.03,77512.41,0.1,-0.00584,1e-05,0.67605]
[1777103392703,56.03,77512.39,0.1,-0.00584,1e-05,0.67607]
[1777103393187,56.03,77512.56,0.1,-0.00584,1e-05,0.67594]
[1777103398778,56.03,77514.26,0.1,-0.00583,1e-05,0.67469]
[1777103403819,56.03,77529.44,0.1,-0.00572,1e-05,0.66357]
[1777103410561,56.03,77529.88,0.1,-0.00572,1e-05,0.66325]
[1777103410658,56.03,77530.43,0.1,-0.00571,1e-05,0.66285]
[1777103416906,56.03,77531.02,0.1,-0.00571,1e-05,0.66242]
[1777103423619,56.03,77530.41,0.1,-0.00571,1e-05,0.66287]
[1777103423956,56.03,77530.64,0.1,-0.00571,1e-05,0.6627]
[1777103428991,56.03,77524.61,0.1,-0.00575,1e-05,0.66709]
[1777103434023,56.03,77523.27,0.1,-0.00575,1e-05,0.66639]
[1777103441073,56.03,77524.47,0.1,-0.00574,1e-05,0.66551]
[1777103446107,56.03,77524.81,0.1,-0.00574,1e-05,0.66526]
[1777103451142,56.03,77525.2,0.1,-0.00574,1e-05,0.66498]
[1777103456178,56.03,77526.1,0.1,-0.00573,1e-05,0.66432]
[1777103462220,56.03,77526.16,0.1,-0.00573,1e-05,0.66428]
[1777103464352,56.03,77526.25,0.1,-0.00573,1e-05,0.66422]
[1777103465243,56.03,77526.41,0.1,-0.00573,1e-05,0.6641]
[1777103471284,56.03,77526.48,0.1,-0.00573,1e-05,0.66405]
[1777103478785,56.03,77526.6,0.1,-0.00573,1e-05,0.66396]
[1777103488855,56.03,77526.64,0.1,-0.00573,1e-05,0.66393]
[1777103494446,56.03,77526.79,0.1,-0.00571,1e-05,0.66215]
[1777103500493,56.03,77526.78,0.1,-0.00571,1e-05,0.66215]
[1777103506532,56.03,77526.83,0.1,-0.00571,1e-05,0.66212]
[1777103513580,56.03,77526.97,0.1,-0.00571,1e-05,0.66202]
[1777103519624,56.03,77527.02,0.1,-0.00571,1e-05,0.66198]
[1777103524657,56.03,77526.95,0.1,-0.00571,1e-05,0.66203]
[1777103530701,56.03,77526.98,0.1,-0.00571,1e-05,0.66201]
[1777103535734,56.03,77527.0,0.1,-0.00571,1e-05,0.66199]
[1777103541778,56.03,77527.08,0.1,-0.00571,1e-05,0.66194]
[1777103548268,56.03,77528.21,0.1,-0.0057,1e-05,0.66112]
[1777103553862,56.03,77528.78,0.1,-0.00568,1e-05,0.65903]
[1777103558896,56.03,77529.61,0.1,-0.00568,1e-05,0.65843]
[1777103562506,56.03,77529.6,0.1,-0.00568,1e-05,0.65844]
[1777103562924,56.03,77529.67,0.1,-0.00568,1e-05,0.65839]
[1777103568409,56.03,77528.53,0.1,-0.00568,1e-05,0.65921]
[1777103575007,56.03,77528.53,0.1,-0.00568,1e-05,0.65921]
[1777103582057,56.03,77529.28,0.1,-0.00568,1e-05,0.65867]
[1777103588101,56.03,77529.89,0.1,-0.00567,1e-05,0.65823]
[1777103592668,56.03,77530.0,0.1,-0.00567,1e-05,0.65815]
[1777103593290,56.03,77530.0,0.1,-0.00567,1e-05,0.65815]
[1777103595662,56.03,77530.23,0.1,-0.00567,1e-05,0.65798]
[1777103596158,56.03,77530.26,0.1,-0.00567,1e-05,0.65796]
[1777103606226,56.03,77530.3,0.1,-0.00567,1e-05,0.65793]
[1777103611265,56.03,77530.48,0.1,-0.00566,1e-05,0.65614]
[1777103618761,56.03,77530.51,0.1,-0.00566,1e-05,0.65612]
[1777103628832,56.03,77530.77,0.1,-0.00565,1e-05,0.65593]
[1777103638901,56.03,77530.95,0.1,-0.00565,1e-05,0.6558]
[1777103642597,56.03,77530.95,0.1,-0.00565,1e-05,0.6558]
[1777103642698,56.03,77531.1,0.1,-0.00565,1e-05,0.65569]
[1777103648971,56.03,77531.06,0.1,-0.00565,1e-05,0.65572]
[1777103659041,56.03,77531.7,0.1,-0.00565,1e-05,0.65526]
[1777103668224,56.03,77531.59,0.1,-0.00565,1e-05,0.65534]
[1777103668325,56.03,77531.53,0.1,-0.00565,1e-05,0.65538]
[1777103669003,56.03,77531.53,0.1,-0.00565,1e-05,0.65538]
[1777103669045,56.03,77531.53,0.1,-0.00565,1e-05,0.65538]
[1777103676723,56.03,77531.63,0.1,-0.00563,1e-05,0.65365]
[1777103681758,56.03,77534.54,0.1,-0.00561,1e-05,0.65156]
[1777103687517,56.03,77535.05,0.1,-0.00561,1e-05,0.65119]
[1777103687616,56.03,77534.8,0.1,-0.00561,1e-05,0.65137]
[1777103695700,56.03,77534.91,0.1,-0.00561,1e-05,0.65129]
[1777103695802,56.03,77534.91,0.1,-0.00561,1e-05,0.65129]
[1777103696704,56.03,77534.91,0.1,-0.00561,1e-05,0.65129]
[1777103696805,56.03,77534.91,0.1,-0.00561,1e-05,0.65129]
[1777103698321,56.03,77534.91,0.1,-0.00561,1e-05,0.65129]
[1777103698366,56.03,77535.18,0.1,-0.00561,1e-05,0.6511]
[1777103698986,56.03,77535.18,0.1,-0.00561,1e-05,0.6511]
[1777103699029,56.03,77535.1,0.1,-0.00561,1e-05,0.65115]
[1777103710402,56.03,77534.95,0.1,-0.00561,1e-05,0.65126]
[1777103718009,56.03,77534.05,0.1,-0.00562,1e-05,0.65191]
[1777103723045,56.03,77533.89,0.1,-0.00562,1e-05,0.65202]
[1777103728080,56.03,77533.23,0.1,-0.00562,1e-05,0.6525]
[1777103738149,56.03,77533.23,0.1,-0.00561,1e-05,0.65084]
[1777103743185,56.03,77534.27,0.1,-0.0056,1e-05,0.65009]
[1777103748219,56.03,77534.93,0.1,-0.0056,1e-05,0.64962]
[1777103753240,56.03,77535.45,0.1,-0.00559,1e-05,0.64925]
[1777103753319,56.03,77535.47,0.1,-0.00559,1e-05,0.64923]
[1777103759299,56.03,77535.6,0.1,-0.00559,1e-05,0.64914]
[1777103764336,56.03,77543.72,0.1,-0.00554,1e-05,0.64336]
[1777103767592,56.03,77543.72,0.1,-0.00554,1e-05,0.64336]
[1777103768360,56.03,77543.09,0.1,-0.00554,1e-05,0.64381]
[1777103773395,56.03,77542.01,0.1,-0.00555,1e-05,0.64457]
[1777103780443,56.03,77539.14,0.1,-0.00557,1e-05,0.64661]
[1777103785933,56.03,77539.0,0.1,-0.00557,1e-05,0.64671]
[1777103792527,56.03,77538.92,0.1,-0.00555,1e-05,0.64512]
[1777103797562,56.03,77538.93,0.1,-0.00555,1e-05,0.64512]
[1777103802598,56.03,77548.31,0.1,-0.00549,1e-05,0.63847]
[1777103807634,56.03,77550.2,0.1,-0.00548,1e-05,0.63714]
[1777103812669,56.03,77549.94,0.1,-0.00548,1e-05,0.63732]
[1777103817703,56.03,77547.91,0.1,-0.00549,1e-05,0.63875]
[1777103822738,56.03,77547.12,0.1,-0.0055,1e-05,0.63931]
[1777103830798,56.03,77548.72,0.1,-0.00549,1e-05,0.63818]
[1777103836285,56.03,77546.59,0.1,-0.0055,1e-05,0.63969]
[1777103841872,56.03,77545.26,0.1,-0.00551,1e-05,0.64063]
[1777103847914,56.03,77544.64,0.1,-0.00552,1e-05,0.64106]
[1777103853956,56.03,77543.56,0.1,-0.00551,1e-05,0.64019]
[1777103858991,56.03,77541.04,0.1,-0.00553,1e-05,0.64197]
[1777103866495,56.03,77536.75,0.1,-0.00556,1e-05,0.64502]
[1777103872083,56.03,77536.34,0.1,-0.00556,1e-05,0.64531]
[1777103877119,56.03,77536.95,0.1,-0.00555,1e-05,0.64488]
[1777103882151,56.03,77537.58,0.1,-0.00555,1e-05,0.64443]
[1777103887187,56.03,77538.32,0.1,-0.00555,1e-05,0.6439]
[1777103893228,56.03,77539.08,0.1,-0.00554,1e-05,0.64336]
[1777103900278,56.03,77539.18,0.1,-0.00554,1e-05,0.64329]
[1777103906775,56.03,77540.25,0.1,-0.00553,1e-05,0.64253]
[1777103912362,56.03,77540.15,0.1,-0.00552,1e-05,0.64096]
[1777103917855,56.03,77540.75,0.1,-0.00551,1e-05,0.64053]
[1777103923443,56.03,77541.12,0.1,-0.00551,1e-05,0.64027]
[1777103928476,56.03,77541.39,0.1,-0.00551,1e-05,0.64008]
[1777103933512,56.03,77541.58,0.1,-0.00551,1e-05,0.63995]
[1777103938554,56.03,77535.17,0.1,-0.00555,1e-05,0.64449]
[1777103943586,56.03,77533.36,0.1,-0.00557,1e-05,0.64578]
[1777103945404,56.03,77531.32,0.1,-0.00558,1e-05,0.64724]
[1777103947011,56.03,77524.32,0.1,-0.00563,1e-05,0.65225]
[1777103947615,56.03,77522.8,0.1,-0.00564,1e-05,0.65334]
[1777103952650,56.03,77518.38,0.1,-0.00567,1e-05,0.65653]
[1777103957689,56.03,77515.98,0.1,-0.00569,1e-05,0.65826]
[1777103962724,56.03,77513.33,0.1,-0.00571,1e-05,0.66018]
[1777103967759,56.03,77512.4,0.1,-0.00571,1e-05,0.66086]
[1777103972798,56.03,77509.5,0.1,-0.00572,1e-05,0.66129]
[1777103973805,56.03,77498.57,0.1,-0.0058,1e-05,0.66932]
[1777103977829,56.03,77488.4,0.1,-0.00588,1e-05,0.67697]
[1777103983871,56.03,77486.57,0.1,-0.00589,1e-05,0.67846]
[1777103988910,56.03,77484.82,0.1,-0.0059,1e-05,0.67988]
[1777103993942,56.04,77483.78,0.1,-0.00591,1e-05,0.68076]
[1777103998976,56.04,77480.87,0.1,-0.00594,1e-05,0.68298]
[1777104001320,56.04,77480.73,0.1,-0.00594,1e-05,0.68308]
[1777104002599,56.04,77520.02,0.1,-0.00565,1e-05,0.65425]
[1777104000148,56.04,77520.02,0.1,-0.00565,1e-05,0.65425]
[1777104007381,56.04,77520.02,0.1,-0.00565,1e-05,0.65425]
[1777104011324,56.04,77513.2,0.1,-0.0057,1e-05,0.65918]
[1777104011735,56.04,77513.2,0.1,-0.0057,1e-05,0.65918]
[1777104012072,56.04,77513.2,0.1,-0.0057,1e-05,0.65918]
[1777104013075,56.04,77459.03,0.1,-0.0061,1e-05,0.69947]
[1777104018573,56.04,77457.9,0.1,-0.00611,1e-05,0.70033]
[1777104019993,56.04,77457.9,0.1,-0.00611,1e-05,0.70033]
[1777104021142,56.04,77457.9,0.1,-0.00611,1e-05,0.70033]
[1777104026179,56.04,77459.28,0.1,-0.0061,1e-05,0.69928]
[1777104031214,56.04,77463.46,0.1,-0.00605,1e-05,0.69435]
[1777104036255,56.04,77461.51,0.1,-0.00607,1e-05,0.69583]
[1777104042301,56.04,77462.04,0.1,-0.00606,1e-05,0.69543]
[1777104047783,56.04,77465.31,0.1,-0.00604,1e-05,0.69295]
[1777104054832,56.04,77467.31,0.1,-0.00602,1e-05,0.69144]
[1777104060424,56.04,77470.25,0.1,-0.006,1e-05,0.68925]
[1777104065458,56.04,77470.17,0.1,-0.006,1e-05,0.68932]
[1777104070493,56.04,77471.14,0.1,-0.00599,1e-05,0.68859]
[1777104076534,56.04,77471.45,0.1,-0.00599,1e-05,0.68836]
[1777104087057,56.04,77472.89,0.1,-0.00598,1e-05,0.68729]
[1777104092649,56.04,77475.12,0.1,-0.00595,1e-05,0.6839]
[1777104101711,56.04,77476.08,0.1,-0.00594,1e-05,0.68325]
[1777104107199,56.04,77477.0,0.1,-0.00594,1e-05,0.68261]
[1777104118829,56.04,77478.27,0.1,-0.00593,1e-05,0.68172]
[1777104131368,56.04,77481.18,0.1,-0.00591,1e-05,0.67955]
[1777104137962,56.04,77485.48,0.1,-0.00587,1e-05,0.67635]
[1777104144011,56.04,77488.05,0.1,-0.00586,1e-05,0.67445]
[1777104149040,56.04,77495.0,0.1,-0.00581,1e-05,0.66932]
[1777104154074,56.04,77504.53,0.1,-0.00572,1e-05,0.66067]
[1777104159108,56.04,77503.24,0.1,-0.00573,1e-05,0.6616]
[1777104164144,56.04,77505.8,0.1,-0.00571,1e-05,0.65974]
[1777104169184,56.04,77504.91,0.1,-0.00572,1e-05,0.66039]
[1777104174222,56.04,77504.09,0.1,-0.00573,1e-05,0.66099]
[1777104175533,56.04,77504.09,0.1,-0.00573,1e-05,0.66099]
[1777104175622,56.04,77504.59,0.1,-0.00572,1e-05,0.66062]
[1777104182273,56.04,77505.96,0.1,-0.00571,1e-05,0.65963]
[1777104188314,56.04,77507.86,0.1,-0.0057,1e-05,0.65825]
[1777104190653,56.04,77508.21,0.1,-0.0057,1e-05,0.65799]
[1777104190740,56.04,77508.39,0.1,-0.00569,1e-05,0.65786]
[1777104195822,56.04,77509.28,0.1,-0.00569,1e-05,0.65722]
[1777104200858,56.04,77512.91,0.1,-0.00566,1e-05,0.6546]
[1777104202743,56.04,77512.91,0.1,-0.00566,1e-05,0.6546]
[1777104202833,56.04,77513.63,0.1,-0.00566,1e-05,0.65408]
[1777104203721,56.04,77513.63,0.1,-0.00566,1e-05,0.65408]
[1777104203791,56.04,77515.74,0.1,-0.00564,1e-05,0.65256]
[1777104208504,56.04,77515.03,0.1,-0.00565,1e-05,0.65307]
[1777104208559,56.04,77515.96,0.1,-0.00564,1e-05,0.6524]
[1777104214497,56.04,77516.38,0.1,-0.00562,1e-05,0.65043]
[1777104221122,56.04,77518.38,0.1,-0.00561,1e-05,0.649]
[1777104221223,56.04,77519.11,0.1,-0.0056,1e-05,0.64847]
[1777104227588,56.04,77517.55,0.1,-0.00562,1e-05,0.64959]
[1777104231503,56.04,77523.11,0.1,-0.00558,1e-05,0.64562]
[1777104231604,56.04,77523.11,0.1,-0.00558,1e-05,0.64562]
[1777104232329,56.04,77523.11,0.1,-0.00558,1e-05,0.64562]
[1777104233085,56.04,77523.11,0.1,-0.00558,1e-05,0.64562]
[1777104232339,56.04,77523.11,0.1,-0.00558,1e-05,0.64562]
[1777104233938,56.04,77523.11,0.1,-0.00558,1e-05,0.64562]
[1777104239672,56.04,77522.42,0.1,-0.00558,1e-05,0.64611]
[1777104247729,56.04,77525.67,0.1,-0.00556,1e-05,0.64379]
[1777104250224,56.04,77527.1,0.1,-0.00555,1e-05,0.64278]
[1777104250931,56.04,77527.1,0.1,-0.00555,1e-05,0.64278]
[1777104256086,56.04,77527.04,0.1,-0.00555,1e-05,0.64282]
[1777104256187,56.04,77526.86,0.1,-0.00555,1e-05,0.64295]
[1777104261831,56.04,77522.96,0.1,-0.00558,1e-05,0.64572]
[1777104266864,56.04,77522.38,0.1,-0.00558,1e-05,0.64614]
[1777104271900,56.04,77519.53,0.1,-0.00559,1e-05,0.64651]
[1777104275926,56.04,77508.99,0.1,-0.00566,1e-05,0.65408]
[1777104280961,56.04,77500.25,0.1,-0.00572,1e-05,0.66041]
[1777104287003,56.04,77500.92,0.1,-0.00572,1e-05,0.65992]
[1777104292043,56.04,77502.66,0.1,-0.00571,1e-05,0.65866]
[1777104297075,56.04,77498.9,0.1,-0.00573,1e-05,0.66139]
[1777104301101,56.04,77510.22,0.1,-0.00565,1e-05,0.65319]
[1777104306139,56.04,77511.11,0.1,-0.00565,1e-05,0.65255]
[1777104311175,56.04,77512.33,0.1,-0.00564,1e-05,0.65167]
[1777104323722,56.04,77512.01,0.1,-0.00564,1e-05,0.6519]
[1777104330306,56.04,77511.33,0.1,-0.00565,1e-05,0.65239]
[1777104331553,56.04,77511.33,0.1,-0.00565,1e-05,0.65239]
[1777104331573,56.04,77511.02,0.1,-0.00563,1e-05,0.65095]
[1777104340382,56.04,77511.02,0.1,-0.00563,1e-05,0.65095]
[1777104344458,56.04,77511.78,0.1,-0.00563,1e-05,0.6504]
[1777104344504,56.04,77519.08,0.1,-0.00558,1e-05,0.64518]
[1777104350451,56.04,77522.69,0.1,-0.00555,1e-05,0.64261]
[1777104358507,56.04,77522.2,0.1,-0.00555,1e-05,0.64295]
[1777104364019,56.04,77521.64,0.1,-0.00556,1e-05,0.64335]
[1777104366584,56.04,77521.81,0.1,-0.00556,1e-05,0.64323]
[1777104366639,56.04,77522.86,0.1,-0.00555,1e-05,0.64249]
[1777104369884,56.04,77522.67,0.1,-0.00555,1e-05,0.64262]
[1777104369925,56.04,77522.58,0.1,-0.00555,1e-05,0.64268]
[1777104378109,56.04,77522.58,0.1,-0.00555,1e-05,0.64268]
[1777104382984,56.04,77522.58,0.1,-0.00555,1e-05,0.64268]
[1777104383070,56.04,77521.55,0.1,-0.00556,1e-05,0.64342]
[1777104388186,56.04,77525.27,0.1,-0.00553,1e-05,0.64077]
[1777104394760,56.04,77525.21,0.1,-0.00552,1e-05,0.63917]
[1777104403823,56.04,77525.41,0.1,-0.00552,1e-05,0.63903]
[1777104408864,56.04,77528.47,0.1,-0.0055,1e-05,0.63687]
[1777104413663,56.04,77532.6,0.1,-0.00547,1e-05,0.63396]
[1777104414284,56.04,77532.6,0.1,-0.00547,1e-05,0.63396]
[1777104413894,56.04,77532.66,0.1,-0.00547,1e-05,0.63391]
[1777104414430,56.04,77532.66,0.1,-0.00547,1e-05,0.63391]
[1777104415519,56.04,77534.48,0.1,-0.00546,1e-05,0.63264]
[1777104415907,56.04,77536.07,0.1,-0.00544,1e-05,0.63152]
[1777104418929,56.04,77547.04,0.1,-0.00537,1e-05,0.62388]
[1777104423965,56.04,77551.27,0.1,-0.00534,1e-05,0.62095]
[1777104429024,56.04,77549.69,0.1,-0.00535,1e-05,0.62204]
[1777104434038,56.04,77550.31,0.1,-0.00535,1e-05,0.62161]
[1777104440077,56.04,77550.37,0.1,-0.00535,1e-05,0.62157]
[1777104442192,56.04,77550.64,0.1,-0.00535,1e-05,0.62138]
[1777104442197,56.04,77550.59,0.1,-0.00535,1e-05,0.62142]
[1777104443891,56.04,77550.59,0.1,-0.00535,1e-05,0.62142]
[1777104444104,56.04,77549.67,0.1,-0.00535,1e-05,0.62205]
[1777104447924,56.04,77549.84,0.1,-0.00535,1e-05,0.62194]
[1777104448133,56.04,77550.05,0.1,-0.00535,1e-05,0.62179]
[1777104452978,56.04,77550.49,0.1,-0.00533,1e-05,0.61988]
[1777104453168,56.04,77550.56,0.1,-0.00533,1e-05,0.61983]
[1777104459210,56.04,77551.63,0.1,-0.00533,1e-05,0.61909]
[1777104460231,56.04,77551.63,0.1,-0.00533,1e-05,0.61909]
[1777104460331,56.04,77551.88,0.1,-0.00532,1e-05,0.61892]
[1777104462788,56.04,77555.35,0.1,-0.0053,1e-05,0.61653]
[1777104462841,56.04,77555.51,0.1,-0.0053,1e-05,0.61642]
[1777104468273,56.04,77555.52,0.1,-0.0053,1e-05,0.61641]
[1777104473307,56.04,77555.76,0.1,-0.0053,1e-05,0.61625]
[1777104478343,56.04,77555.78,0.1,-0.0053,1e-05,0.61624]
[1777104483271,56.04,77555.72,0.1,-0.0053,1e-05,0.61628]
[1777104483378,56.04,77555.76,0.1,-0.0053,1e-05,0.61625]
[1777104488887,56.04,77555.74,0.1,-0.0053,1e-05,0.61626]
[1777104494454,56.04,77555.71,0.1,-0.0053,1e-05,0.61628]
[1777104497147,56.04,77555.76,0.1,-0.0053,1e-05,0.61625]
[1777104497248,56.04,77554.45,0.1,-0.00531,1e-05,0.61715]
[1777104503519,56.04,77553.83,0.1,-0.00531,1e-05,0.61757]
[1777104508552,56.04,77553.7,0.1,-0.00531,1e-05,0.61766]
[1777104515602,56.04,77553.7,0.1,-0.0053,1e-05,0.61606]
[1777104520637,56.04,77554.04,0.1,-0.0053,1e-05,0.61582]
[1777104527685,56.04,77554.7,0.1,-0.00529,1e-05,0.61537]
[1777104532496,56.04,77554.88,0.1,-0.00529,1e-05,0.61525]
[1777104532597,56.04,77554.72,0.1,-0.00529,1e-05,0.61536]
[1777104537755,56.04,77554.85,0.1,-0.00529,1e-05,0.61527]
[1777104544340,56.04,77554.62,0.1,-0.00529,1e-05,0.61543]
[1777104544406,56.04,77554.22,0.1,-0.00529,1e-05,0.6157]
[1777104552865,56.04,77554.42,0.1,-0.00529,1e-05,0.61556]
[1777104557899,56.04,77554.11,0.1,-0.0053,1e-05,0.61578]
[1777104564952,56.04,77553.71,0.1,-0.0053,1e-05,0.61605]
[1777104569986,56.04,77553.06,0.1,-0.0053,1e-05,0.6165]
[1777104574016,56.04,77560.54,0.1,-0.00524,1e-05,0.60978]
[1777104579049,56.04,77562.96,0.1,-0.00522,1e-05,0.60814]
[1777104584084,56.04,77564.01,0.1,-0.00522,1e-05,0.60743]
[1777104589118,56.04,77562.99,0.1,-0.00522,1e-05,0.60812]
[1777104595163,56.04,77563.5,0.1,-0.00522,1e-05,0.60777]
[1777104600195,56.04,77563.72,0.1,-0.00522,1e-05,0.60762]
[1777104605231,56.04,77566.85,0.1,-0.0052,1e-05,0.6055]
[1777104610266,56.04,77576.25,0.1,-0.00514,1e-05,0.59917]
[1777104617316,56.04,77576.71,0.1,-0.00513,1e-05,0.59886]
[1777104622350,56.04,77576.93,0.1,-0.00513,1e-05,0.59872]
[1777104627386,56.04,77576.08,0.1,-0.00514,1e-05,0.59928]
[1777104632424,56.04,77572.51,0.1,-0.00515,1e-05,0.60011]
[1777104637456,56.04,77568.56,0.1,-0.00517,1e-05,0.60276]
[1777104642494,56.04,77568.77,0.1,-0.00517,1e-05,0.60262]
[1777104650548,56.04,77568.4,0.1,-0.00517,1e-05,0.60287]
[1777104655580,56.04,77569.68,0.1,-0.00517,1e-05,0.60201]
[1777104660618,56.04,77569.74,0.1,-0.00516,1e-05,0.60197]
[1777104665650,56.04,77570.64,0.1,-0.00516,1e-05,0.60136]
[1777104670685,56.04,77570.63,0.1,-0.00516,1e-05,0.60137]
[1777104678263,56.04,77568.59,0.1,-0.00517,1e-05,0.60274]
[1777104681650,56.04,77568.59,0.1,-0.00517,1e-05,0.60274]
[1777104681767,56.04,77568.99,0.1,-0.00517,1e-05,0.60247]
[1777104686645,56.04,77569.17,0.1,-0.00517,1e-05,0.60235]
[1777104686746,56.04,77569.11,0.1,-0.00517,1e-05,0.60239]
[1777104688826,56.04,77569.11,0.1,-0.00517,1e-05,0.60239]
[1777104688927,56.04,77569.11,0.1,-0.00517,1e-05,0.60239]
[1777104692138,56.04,77569.11,0.1,-0.00517,1e-05,0.60239]
[1777104692240,56.04,77569.11,0.1,-0.00516,1e-05,0.60081]
[1777104698060,56.04,77569.71,0.1,-0.00515,1e-05,0.60041]
[1777104698402,56.04,77568.91,0.1,-0.00516,1e-05,0.60095]
[1777104700074,56.04,77568.91,0.1,-0.00516,1e-05,0.60095]
[1777104700107,56.04,77569.13,0.1,-0.00516,1e-05,0.6008]
[1777104702851,56.04,77569.13,0.1,-0.00516,1e-05,0.6008]
[1777104702937,56.04,77568.86,0.1,-0.00516,1e-05,0.60098]
[1777104708472,56.04,77568.19,0.1,-0.00516,1e-05,0.60143]
[1777104713997,56.04,77564.24,0.1,-0.00519,1e-05,0.60409]
[1777104720038,56.04,77562.88,0.1,-0.0052,1e-05,0.60501]
[1777104725072,56.04,77562.75,0.1,-0.0052,1e-05,0.6051]
[1777104730627,56.04,77559.61,0.1,-0.00522,1e-05,0.60723]
[1777104736153,56.04,77559.46,0.1,-0.00522,1e-05,0.60733]
[1777104739993,56.04,77559.46,0.1,-0.00522,1e-05,0.60733]
[1777104740094,56.04,77559.43,0.1,-0.00522,1e-05,0.60735]
[1777104741069,56.04,77559.43,0.1,-0.00522,1e-05,0.60735]
[1777104741192,56.04,77559.43,0.1,-0.00522,1e-05,0.60735]
[1777104744010,56.04,77558.79,0.1,-0.00522,1e-05,0.60779]
[1777104744111,56.04,77558.49,0.1,-0.00523,1e-05,0.60799]
[1777104747412,56.04,77558.49,0.1,-0.00523,1e-05,0.60799]
[1777104747496,56.04,77558.49,0.1,-0.00523,1e-05,0.60799]
[1777104757304,56.04,77557.6,0.1,-0.00522,1e-05,0.607]
[1777104765361,56.04,77556.72,0.1,-0.00522,1e-05,0.6076]
[1777104770398,56.04,77558.44,0.1,-0.00521,1e-05,0.60643]
[1777104775433,56.04,77558.13,0.1,-0.00521,1e-05,0.60664]
[1777104780467,56.04,77558.34,0.1,-0.00521,1e-05,0.6065]
[1777104785500,56.04,77559.17,0.1,-0.00521,1e-05,0.60594]
[1777104790535,56.04,77558.72,0.1,-0.00521,1e-05,0.60624]
[1777104795570,56.04,77558.02,0.1,-0.00522,1e-05,0.60672]
[1777104800605,56.04,77562.51,0.1,-0.00519,1e-05,0.60368]
[1777104805641,56.04,77562.87,0.1,-0.00518,1e-05,0.60344]
[1777104812539,56.04,77562.65,0.1,-0.00518,1e-05,0.60358]
[1777104818734,56.04,77562.29,0.1,-0.00517,1e-05,0.60224]
[1777104823768,56.04,77562.87,0.1,-0.00517,1e-05,0.60185]
[1777104825953,56.04,77562.25,0.1,-0.00517,1e-05,0.60227]
[1777104826055,56.04,77562.82,0.1,-0.00517,1e-05,0.60189]
[1777104833837,56.04,77562.54,0.1,-0.00517,1e-05,0.60207]
[1777104840892,56.04,77562.55,0.1,-0.00517,1e-05,0.60207]
[1777104848459,56.04,77562.59,0.1,-0.00517,1e-05,0.60204]
[1777104853988,56.04,77562.28,0.1,-0.00517,1e-05,0.60225]
[1777104855998,56.04,77551.97,0.1,-0.00524,1e-05,0.60924]
[1777104866068,56.04,77551.76,0.1,-0.00524,1e-05,0.60938]
[1777104871103,56.04,77552.88,0.1,-0.00522,1e-05,0.60702]
[1777104876138,56.04,77553.32,0.1,-0.00522,1e-05,0.60672]
[1777104881173,56.04,77553.34,0.1,-0.00522,1e-05,0.60671]
[1777104888739,56.04,77553.74,0.1,-0.00522,1e-05,0.60644]
[1777104894261,56.04,77553.92,0.1,-0.00522,1e-05,0.60632]
[1777104899298,56.04,77553.11,0.1,-0.00522,1e-05,0.60686]
[1777104906348,56.04,77553.83,0.1,-0.00522,1e-05,0.60638]
[1777104908156,56.04,77554.12,0.1,-0.00521,1e-05,0.60618]
[1777104918955,56.04,77554.16,0.1,-0.00521,1e-05,0.60615]
[1777104926488,56.04,77554.28,0.1,-0.00521,1e-05,0.60607]
[1777104931524,56.04,77554.46,0.1,-0.0052,1e-05,0.60436]
[1777104936559,56.04,77554.8,0.1,-0.0052,1e-05,0.60413]
[1777104941593,56.04,77554.62,0.1,-0.0052,1e-05,0.60425]
[1777104946628,56.04,77554.48,0.1,-0.0052,1e-05,0.60434]
[1777104953679,56.04,77554.74,0.1,-0.0052,1e-05,0.60417]
[1777104959237,56.04,77555.05,0.1,-0.0052,1e-05,0.60396]
[1777104964756,56.04,77562.3,0.1,-0.00515,1e-05,0.59907]
[1777104969791,56.04,77563.04,0.1,-0.00514,1e-05,0.59858]
[1777104974827,56.04,77560.42,0.1,-0.00516,1e-05,0.60034]
[1777104979861,56.04,77560.74,0.1,-0.00516,1e-05,0.60012]
[1777104984896,56.04,77559.47,0.1,-0.00517,1e-05,0.60098]
[1777104989935,56.04,77559.03,0.1,-0.00517,1e-05,0.60127]
[1777104994966,56.04,77560.66,0.1,-0.00515,1e-05,0.59859]
[1777105003022,56.04,77560.38,0.1,-0.00515,1e-05,0.59878]
[1777105008057,56.04,77560.58,0.1,-0.00515,1e-05,0.59865]
[1777105013093,56.04,77560.76,0.1,-0.00514,1e-05,0.59853]
[1777105018126,56.04,77558.85,0.1,-0.00516,1e-05,0.59981]
[1777105024169,56.04,77558.52,0.1,-0.00516,1e-05,0.60003]
[1777105029727,56.04,77555.17,0.1,-0.00518,1e-05,0.60229]
[1777105035246,56.04,77554.71,0.1,-0.00518,1e-05,0.6026]
[1777105042295,56.04,77555.04,0.1,-0.00518,1e-05,0.60238]
[1777105047330,56.04,77555.94,0.1,-0.00518,1e-05,0.60177]
[1777105052365,56.04,77556.96,0.1,-0.00516,1e-05,0.5995]
[1777105058408,56.04,77560.51,0.1,-0.00513,1e-05,0.59712]
[1777105063442,56.04,77559.63,0.1,-0.00514,1e-05,0.59771]
[1777105070011,56.04,77564.77,0.1,-0.0051,1e-05,0.59427]
[1777105077542,56.04,77561.7,0.1,-0.00513,1e-05,0.59632]
[1777105083598,56.04,77561.11,0.1,-0.00513,1e-05,0.59671]
[1777105090157,56.04,77559.09,0.1,-0.00514,1e-05,0.59807]
[1777105095669,56.04,77561.5,0.1,-0.00513,1e-05,0.59645]
[1777105100704,56.04,77561.4,0.1,-0.00513,1e-05,0.59652]
[1777105105738,56.04,77561.99,0.1,-0.00512,1e-05,0.59613]
[1777105110782,56.04,77562.06,0.1,-0.00512,1e-05,0.59608]
[1777105118834,56.04,77562.79,0.1,-0.0051,1e-05,0.59402]
[1777105124878,56.04,77563.31,0.1,-0.0051,1e-05,0.59367]
[1777105130438,56.04,77563.36,0.1,-0.0051,1e-05,0.59364]
[1777105137968,56.04,77564.18,0.1,-0.0051,1e-05,0.59309]
[1777105143003,56.04,77564.18,0.1,-0.0051,1e-05,0.59309]
[1777105148042,56.04,77562.61,0.1,-0.00511,1e-05,0.59414]
[1777105153076,56.04,77561.67,0.1,-0.00511,1e-05,0.59476]
[1777105158113,56.04,77557.38,0.1,-0.00514,1e-05,0.59764]
[1777105163146,56.04,77552.23,0.1,-0.00517,1e-05,0.6011]
[1777105168181,56.04,77553.31,0.1,-0.00517,1e-05,0.60037]
[1777105174229,56.04,77554.2,0.1,-0.00515,1e-05,0.59819]
[1777105179258,56.04,77553.1,0.1,-0.00515,1e-05,0.59893]
[1777105184293,56.04,77552.46,0.1,-0.00516,1e-05,0.59936]
[1777105189328,56.04,77551.27,0.1,-0.00517,1e-05,0.60016]
[1777105194363,56.04,77550.42,0.1,-0.00517,1e-05,0.60074]
[1777105199398,56.04,77550.81,0.1,-0.00517,1e-05,0.60047]
[1777105204434,56.04,77551.45,0.1,-0.00517,1e-05,0.60004]
[1777105209478,56.04,77551.01,0.1,-0.00517,1e-05,0.60034]
[1777105214511,56.04,77550.88,0.1,-0.00517,1e-05,0.60043]
[1777105219546,56.04,77549.78,0.1,-0.00518,1e-05,0.60117]
[1777105224580,56.04,77549.49,0.1,-0.00518,1e-05,0.60136]
[1777105229615,56.04,77548.85,0.1,-0.00518,1e-05,0.60179]
[1777105234651,56.04,77549.04,0.1,-0.00517,1e-05,0.60008]
[1777105240693,56.04,77549.44,0.1,-0.00517,1e-05,0.59981]
[1777105251280,56.04,77552.64,0.1,-0.00514,1e-05,0.59766]
[1777105257813,56.04,77550.83,0.1,-0.00516,1e-05,0.59887]
[1777105262848,56.04,77550.32,0.1,-0.00516,1e-05,0.59922]
[1777105264863,56.04,77565.73,0.1,-0.00506,1e-05,0.58892]
[1777105266302,56.04,77565.69,0.1,-0.00506,1e-05,0.58895]
[1777105271915,56.04,77575.27,0.1,-0.005,1e-05,0.58263]
[1777105276949,56.04,77575.62,0.1,-0.005,1e-05,0.5824]
[1777105287021,56.04,77576.27,0.1,-0.00499,1e-05,0.58197]
[1777105292056,56.04,77576.55,0.1,-0.00498,1e-05,0.58024]
[1777105301630,56.04,77576.52,0.1,-0.00498,1e-05,0.58026]
[1777105312198,56.04,77575.41,0.1,-0.00498,1e-05,0.58099]
[1777105317233,56.04,77573.9,0.1,-0.00499,1e-05,0.58198]
[1777105322268,56.04,77575.26,0.1,-0.00499,1e-05,0.58108]
[1777105327304,56.04,77569.48,0.1,-0.00502,1e-05,0.58488]
[1777105332339,56.04,77568.51,0.1,-0.00503,1e-05,0.58552]
[1777105338383,56.04,77568.0,0.1,-0.00503,1e-05,0.58586]
[1777105343419,56.04,77567.36,0.1,-0.00504,1e-05,0.58628]
[1777105351984,56.04,77566.84,0.1,-0.00503,1e-05,0.58507]
[1777105357517,56.04,77565.84,0.1,-0.00503,1e-05,0.58573]
[1777105362552,56.04,77557.58,0.1,-0.00509,1e-05,0.5912]
[1777105368594,56.04,77557.26,0.1,-0.00509,1e-05,0.59142]
[1777105373628,56.04,77555.94,0.1,-0.0051,1e-05,0.5923]
[1777105380680,56.04,77556.25,0.1,-0.00509,1e-05,0.59209]
[1777105385714,56.04,77555.76,0.1,-0.0051,1e-05,0.59242]
[1777105390749,56.04,77555.57,0.1,-0.0051,1e-05,0.59254]
[1777105395783,56.04,77555.21,0.1,-0.0051,1e-05,0.59278]
[1777105400818,56.04,77555.21,0.1,-0.0051,1e-05,0.59278]
[1777105405854,56.04,77554.9,0.1,-0.0051,1e-05,0.59299]
[1777105410889,56.04,77547.55,0.1,-0.00515,1e-05,0.59791]
[1777105415924,56.04,77547.68,0.1,-0.00514,1e-05,0.59624]
[1777105421965,56.04,77546.83,0.1,-0.00514,1e-05,0.59681]
[1777105429015,56.04,77547.06,0.1,-0.00514,1e-05,0.59666]
[1777105436063,56.04,77553.59,0.1,-0.0051,1e-05,0.59229]
[1777105441099,56.04,77557.59,0.1,-0.00507,1e-05,0.58963]
[1777105446134,56.04,77558.11,0.1,-0.00507,1e-05,0.58928]
[1777105451169,56.04,77556.09,0.1,-0.00508,1e-05,0.59062]
[1777105457211,56.04,77556.07,0.1,-0.00508,1e-05,0.59064]
[1777105462246,56.04,77556.08,0.1,-0.00508,1e-05,0.59063]
[1777105467282,56.04,77554.9,0.1,-0.00509,1e-05,0.59142]
[1777105472319,56.04,77554.91,0.1,-0.00508,1e-05,0.58984]
[1777105479368,56.04,77555.04,0.1,-0.00508,1e-05,0.58975]
[1777105484467,56.04,77545.97,0.1,-0.00514,1e-05,0.59581]
[1777105485847,56.04,77546.32,0.1,-0.00513,1e-05,0.59557]
[1777105491511,56.04,77547.01,0.1,-0.00513,1e-05,0.59511]
[1777105496550,56.04,77547.83,0.1,-0.00512,1e-05,0.59456]
[1777105501582,56.04,77543.66,0.1,-0.00515,1e-05,0.59736]
[1777105506617,56.04,77545.25,0.1,-0.00514,1e-05,0.59629]
[1777105511653,56.04,77544.78,0.1,-0.00514,1e-05,0.59661]
[1777105516687,56.04,77543.38,0.1,-0.00515,1e-05,0.59755]
[1777105521723,56.04,77542.73,0.1,-0.00516,1e-05,0.59798]
[1777105527765,56.04,77543.76,0.1,-0.00515,1e-05,0.59729]
[1777105533253,56.04,77544.53,0.1,-0.00513,1e-05,0.59519]
[1777105543323,56.04,77543.76,0.1,-0.00514,1e-05,0.59571]
[1777105549919,56.04,77543.55,0.1,-0.00514,1e-05,0.59585]
[1777105554954,56.04,77543.4,0.1,-0.00514,1e-05,0.59595]
[1777105563464,56.04,77542.97,0.1,-0.00514,1e-05,0.59624]
[1777105569057,56.04,77549.8,0.1,-0.0051,1e-05,0.59167]
[1777105574092,56.04,77549.02,0.1,-0.0051,1e-05,0.59219]
[1777105579127,56.04,77548.6,0.1,-0.0051,1e-05,0.59247]
[1777105584162,56.04,77549.48,0.1,-0.0051,1e-05,0.59188]
[1777105589197,56.04,77549.78,0.1,-0.0051,1e-05,0.59168]
[1777105598260,56.04,77553.35,0.1,-0.00506,1e-05,0.58774]
[1777105604301,56.04,77553.76,0.1,-0.00506,1e-05,0.58746]
[1777105609336,56.04,77554.29,0.1,-0.00505,1e-05,0.58711]
[1777105615383,56.04,77554.62,0.1,-0.00505,1e-05,0.58689]
[1777105620418,56.04,77555.19,0.1,-0.00505,1e-05,0.58652]
[1777105625452,56.04,77562.96,0.1,-0.005,1e-05,0.58139]
[1777105633957,56.04,77563.12,0.1,-0.005,1e-05,0.58129]
[1777105644588,56.04,77561.74,0.1,-0.00501,1e-05,0.58219]
[1777105649622,56.04,77560.59,0.1,-0.00501,1e-05,0.58295]
[1777105654657,56.04,77559.7,0.1,-0.00501,1e-05,0.58198]
[1777105659693,56.04,77559.02,0.1,-0.00501,1e-05,0.58243]
[1777105664728,56.04,77559.38,0.1,-0.00501,1e-05,0.58219]
[1777105669763,56.04,77559.73,0.1,-0.00501,1e-05,0.58196]
[1777105674798,56.04,77564.79,0.1,-0.00497,1e-05,0.57864]
[1777105679832,56.04,77566.4,0.1,-0.00496,1e-05,0.57759]
[1777105684869,56.04,77566.93,0.1,-0.00496,1e-05,0.57724]
[1777105689904,56.04,77567.01,0.1,-0.00496,1e-05,0.57719]
[1777105694938,56.04,77567.85,0.1,-0.00495,1e-05,0.57664]
[1777105704448,56.04,77569.07,0.1,-0.00495,1e-05,0.57584]
[1777105714518,56.04,77569.13,0.1,-0.00493,1e-05,0.57426]
[1777105722128,56.04,77569.47,0.1,-0.00493,1e-05,0.57404]
[1777105727162,56.04,77569.57,0.1,-0.00493,1e-05,0.57397]
[1777105733205,56.04,77569.34,0.1,-0.00493,1e-05,0.57412]
[1777105738240,56.04,77568.75,0.1,-0.00494,1e-05,0.57451]
[1777105744728,56.04,77569.24,0.1,-0.00493,1e-05,0.57419]
[1777105750323,56.04,77566.94,0.1,-0.00495,1e-05,0.57569]
[1777105755360,56.04,77567.45,0.1,-0.00494,1e-05,0.57535]
[1777105764869,56.04,77567.15,0.1,-0.00495,1e-05,0.57555]
[1777105770405,56.04,77566.72,0.1,-0.00495,1e-05,0.57583]
[1777105770502,56.04,77566.54,0.1,-0.00495,1e-05,0.57595]
[1777105781542,56.04,77566.47,0.1,-0.00494,1e-05,0.57445]
[1777105788591,56.04,77566.03,0.1,-0.00494,1e-05,0.57473]
[1777105790649,56.04,77567.23,0.1,-0.00493,1e-05,0.57395]
[1777105793832,56.04,77567.32,0.1,-0.00493,1e-05,0.57389]
[1777105794633,56.04,77567.32,0.1,-0.00493,1e-05,0.57389]
[1777105797911,56.04,77568.28,0.1,-0.00493,1e-05,0.57327]
[1777105798660,56.04,77568.62,0.1,-0.00492,1e-05,0.57305]
[1777105803695,56.04,77573.64,0.1,-0.00489,1e-05,0.5698]
[1777105808731,56.04,77577.58,0.1,-0.00487,1e-05,0.56725]
[1777105813768,56.04,77583.81,0.1,-0.00483,1e-05,0.56325]
[1777105815781,56.04,77595.92,0.1,-0.00475,1e-05,0.55555]
[1777105820815,56.04,77602.7,0.1,-0.00471,1e-05,0.55128]
[1777105825851,56.04,77602.28,0.1,-0.00471,1e-05,0.55154]
[1777105830886,56.04,77602.57,0.1,-0.00471,1e-05,0.55136]
[1777105835920,56.04,77602.78,0.1,-0.0047,1e-05,0.54973]
[1777105840957,56.04,77606.47,0.1,-0.00468,1e-05,0.54742]
[1777105845991,56.04,77605.72,0.1,-0.00468,1e-05,0.54789]
[1777105853041,56.04,77606.21,0.1,-0.00468,1e-05,0.54758]
[1777105858099,56.04,77607.19,0.1,-0.00467,1e-05,0.54697]
[1777105863134,56.04,77609.84,0.1,-0.00466,1e-05,0.54532]
[1777105870183,56.04,77617.75,0.1,-0.00461,1e-05,0.54041]
[1777105874648,56.04,77628.89,0.1,-0.00454,1e-05,0.53356]
[1777105875543,56.04,77628.89,0.1,-0.00454,1e-05,0.53356]
[1777105875643,56.04,77637.83,0.1,-0.00449,1e-05,0.52819]
[1777105876928,56.04,77637.83,0.1,-0.00449,1e-05,0.52827]
[1777105877445,56.04,77637.83,0.1,-0.00449,1e-05,0.52827]
[1777105877546,56.04,77637.92,0.1,-0.00449,1e-05,0.52829]
[1777105878013,56.04,77637.92,0.1,-0.00449,1e-05,0.52829]
[1777105878240,56.04,77637.92,0.1,-0.00449,1e-05,0.52837]
[1777105879936,56.05,77637.94,0.1,-0.00449,1e-05,0.52843]
[1777105880255,56.05,77638.31,0.1,-0.00449,1e-05,0.52828]
[1777105885289,56.05,77638.67,0.1,-0.00449,1e-05,0.52844]
[1777105891330,56.06,77640.15,0.1,-0.00448,1e-05,0.52632]
[1777105896365,56.06,77639.52,0.1,-0.00448,1e-05,0.5267]
[1777105901401,56.06,77640.46,0.1,-0.00447,1e-05,0.52614]
[1777105911471,56.06,77640.06,0.1,-0.00448,1e-05,0.52638]
[1777105916506,56.06,77647.51,0.1,-0.00443,1e-05,0.52189]
[1777105921541,56.06,77643.37,0.1,-0.00446,1e-05,0.52438]
[1777105926577,56.06,77641.84,0.1,-0.00447,1e-05,0.5253]
[1777105931611,56.06,77636.17,0.1,-0.0045,1e-05,0.52873]
[1777105938661,56.06,77634.28,0.1,-0.00451,1e-05,0.52988]
[1777105942688,56.06,77623.59,0.1,-0.00457,1e-05,0.53641]
[1777105947723,56.06,77621.54,0.1,-0.00458,1e-05,0.53767]
[1777105952758,56.06,77621.34,0.1,-0.00457,1e-05,0.53632]
[1777105957792,56.06,77620.98,0.1,-0.00458,1e-05,0.53654]
[1777105963836,56.06,77624.44,0.1,-0.00456,1e-05,0.53442]
[1777105970884,56.06,77622.75,0.1,-0.00457,1e-05,0.53545]
[1777105975919,56.06,77630.19,0.1,-0.00452,1e-05,0.53091]
[1777105981961,56.06,77630.48,0.1,-0.00452,1e-05,0.53073]
[1777105986995,56.06,77631.14,0.1,-0.00452,1e-05,0.53033]
[1777105992031,56.06,77631.89,0.1,-0.00451,1e-05,0.52987]
[1777105998514,56.06,77632.32,0.1,-0.00451,1e-05,0.52961]
[1777106004115,56.06,77626.38,0.1,-0.00454,1e-05,0.53323]
[1777106009538,56.06,77626.91,0.1,-0.00454,1e-05,0.53291]
[1777106015191,56.06,77627.49,0.1,-0.00452,1e-05,0.53109]
[1777106020227,56.06,77627.68,0.1,-0.00452,1e-05,0.53098]
[1777106025262,56.06,77620.76,0.1,-0.00457,1e-05,0.53551]
[1777106030296,56.07,77618.46,0.1,-0.00458,1e-05,0.53727]
[1777106035331,56.07,77617.17,0.1,-0.0046,1e-05,0.5384]
[1777106040368,56.08,77614.16,0.1,-0.00462,1e-05,0.54057]
[1777106045402,56.08,77612.38,0.1,-0.00463,1e-05,0.54196]
[1777106052912,56.09,77611.44,0.1,-0.00464,1e-05,0.54295]
[1777106058953,56.09,77612.1,0.1,-0.00464,1e-05,0.5429]
[1777106063988,56.1,77617.2,0.1,-0.00461,1e-05,0.54004]
[1777106066550,56.1,77630.42,0.1,-0.00453,1e-05,0.53214]
[1777106074061,56.11,77632.42,0.1,-0.00452,1e-05,0.5301]
[1777106079642,56.12,77636.59,0.1,-0.0045,1e-05,0.52798]
[1777106085684,56.12,77638.04,0.1,-0.00449,1e-05,0.52759]
[1777106090720,56.13,77638.76,0.1,-0.00449,1e-05,0.52756]
[1777106095754,56.14,77641.14,0.1,-0.00448,1e-05,0.52653]
[1777106100789,56.14,77642.0,0.1,-0.00448,1e-05,0.52643]
[1777106107838,56.15,77642.76,0.1,-0.00448,1e-05,0.52655]
[1777106112873,56.15,77644.92,0.1,-0.00447,1e-05,0.52533]
[1777106117908,56.15,77651.89,0.1,-0.00443,1e-05,0.52114]
[1777106122943,56.15,77650.07,0.1,-0.00444,1e-05,0.52223]
[1777106127977,56.15,77647.48,0.1,-0.00446,1e-05,0.52379]
[1777106135576,56.15,77647.89,0.1,-0.00444,1e-05,0.5221]
[1777106141068,56.15,77647.91,0.1,-0.00444,1e-05,0.52208]
[1777106149124,56.15,77649.67,0.1,-0.00443,1e-05,0.52103]
[1777106154159,56.15,77648.98,0.1,-0.00444,1e-05,0.52144]
[1777106159195,56.15,77649.18,0.1,-0.00443,1e-05,0.52132]
[1777106164229,56.15,77652.68,0.1,-0.00441,1e-05,0.51923]
[1777106169265,56.15,77653.37,0.1,-0.00441,1e-05,0.51882]
[1777106177320,56.15,77653.04,0.1,-0.00441,1e-05,0.51902]
[1777106189955,56.16,77652.17,0.1,-0.00442,1e-05,0.51999]
[1777106195447,56.17,77651.9,0.1,-0.00442,1e-05,0.51926]
[1777106200481,56.18,77651.68,0.1,-0.00442,1e-05,0.51986]
[1777106206067,56.18,77655.36,0.1,-0.0044,1e-05,0.51786]
[1777106211559,56.18,77653.38,0.1,-0.00441,1e-05,0.51904]
[1777106216594,56.18,77653.25,0.1,-0.00441,1e-05,0.51911]
[1777106221628,56.18,77654.57,0.1,-0.00441,1e-05,0.51833]
[1777106226664,56.18,77655.41,0.1,-0.0044,1e-05,0.51783]
[1777106231699,56.18,77651.92,0.1,-0.00442,1e-05,0.51991]
[1777106236735,56.18,77649.67,0.1,-0.00443,1e-05,0.52125]
[1777106241770,56.18,77650.5,0.1,-0.00443,1e-05,0.52076]
[1777106252848,56.19,77650.73,0.1,-0.00442,1e-05,0.51945]
[1777106257883,56.19,77650.9,0.1,-0.00442,1e-05,0.51972]
[1777106262918,56.2,77651.41,0.1,-0.00442,1e-05,0.51979]
[1777106268836,56.2,77651.63,0.1,-0.00442,1e-05,0.52003]
[1777106273994,56.21,77651.45,0.1,-0.00443,1e-05,0.5205]
[1777106279015,56.21,77651.9,0.1,-0.00443,1e-05,0.5206]
[1777106284068,56.22,77652.38,0.1,-0.00443,1e-05,0.52086]
[1777106290109,56.23,77652.39,0.1,-0.00444,1e-05,0.52139]
[1777106295144,56.24,77659.96,0.1,-0.0044,1e-05,0.51733]
[1777106300179,56.25,77657.53,0.1,-0.00442,1e-05,0.51916]
[1777106307228,56.25,77657.96,0.1,-0.00442,1e-05,0.51946]
[1777106312263,56.26,77658.16,0.1,-0.00441,1e-05,0.51818]
[1777106317298,56.26,77659.13,0.1,-0.0044,1e-05,0.5176]
[1777106323339,56.26,77659.52,0.1,-0.0044,1e-05,0.51737]
[1777106328376,56.26,77659.85,0.1,-0.0044,1e-05,0.51717]
[1777106334416,56.26,77660.03,0.1,-0.0044,1e-05,0.51707]
[1777106340459,56.26,77660.85,0.1,-0.00439,1e-05,0.51658]
[1777106354097,56.26,77661.34,0.1,-0.00439,1e-05,0.51629]
[1777106364203,56.26,77661.63,0.1,-0.00439,1e-05,0.51612]
[1777106370668,56.26,77658.94,0.1,-0.0044,1e-05,0.51771]
[1777106375704,56.26,77660.25,0.1,-0.00438,1e-05,0.5155]
[1777106382752,56.26,77661.12,0.1,-0.00438,1e-05,0.51498]
[1777106387787,56.26,77661.34,0.1,-0.00438,1e-05,0.51485]
[1777106393378,56.26,77657.83,0.1,-0.0044,1e-05,0.51694]
[1777106399872,56.26,77649.08,0.1,-0.00445,1e-05,0.52216]
[1777106405914,56.26,77650.36,0.1,-0.00444,1e-05,0.52139]
[1777106410948,56.26,77660.01,0.1,-0.00439,1e-05,0.51564]
[1777106418037,56.26,77658.84,0.1,-0.00439,1e-05,0.51634]
[1777106423073,56.26,77657.39,0.1,-0.0044,1e-05,0.5172]
[1777106429116,56.26,77657.2,0.1,-0.0044,1e-05,0.51731]
[1777106434151,56.26,77656.64,0.1,-0.00439,1e-05,0.5162]
[1777106439186,56.26,77655.59,0.1,-0.0044,1e-05,0.51683]
[1777106444222,56.26,77655.59,0.1,-0.0044,1e-05,0.51683]
[1777106450263,56.26,77655.93,0.1,-0.0044,1e-05,0.51663]
[1777106455297,56.26,77655.48,0.1,-0.0044,1e-05,0.51689]
[1777106460333,56.26,77655.5,0.1,-0.0044,1e-05,0.51688]
[1777106470403,56.26,77655.2,0.1,-0.0044,1e-05,0.51706]
[1777106475437,56.26,77655.46,0.1,-0.0044,1e-05,0.51691]
[1777106480473,56.26,77655.34,0.1,-0.0044,1e-05,0.51698]
[1777106485508,56.26,77655.0,0.1,-0.0044,1e-05,0.51718]
[1777106492067,56.26,77654.63,0.1,-0.00439,1e-05,0.51596]
[1777106498109,56.26,77654.74,0.1,-0.00439,1e-05,0.5159]
[1777106505650,56.26,77655.1,0.1,-0.00439,1e-05,0.51568]
[1777106511692,56.26,77655.05,0.1,-0.00439,1e-05,0.51571]
[1777106517734,56.26,77654.38,0.1,-0.00439,1e-05,0.51611]
[1777106522809,56.26,77651.32,0.1,-0.00441,1e-05,0.51793]
[1777106529326,56.27,77641.73,0.1,-0.00447,1e-05,0.52413]
[1777106536306,56.27,77640.56,0.1,-0.00448,1e-05,0.5252]
[1777106536335,56.27,77640.98,0.1,-0.00448,1e-05,0.52509]
[1777106541902,56.28,77639.7,0.1,-0.00449,1e-05,0.52594]
[1777106546936,56.28,77640.39,0.1,-0.00449,1e-05,0.52552]
[1777106551972,56.28,77641.25,0.1,-0.00447,1e-05,0.52355]
[1777106559538,56.28,77641.95,0.1,-0.00446,1e-05,0.52313]
[1777106565071,56.28,77644.2,0.1,-0.00445,1e-05,0.52178]
[1777106571116,56.28,77646.03,0.1,-0.00444,1e-05,0.52068]
[1777106576145,56.28,77646.43,0.1,-0.00444,1e-05,0.52044]
[1777106581179,56.28,77646.37,0.1,-0.00444,1e-05,0.52048]
[1777106586214,56.28,77646.03,0.1,-0.00444,1e-05,0.52068]
[1777106591250,56.28,77653.91,0.1,-0.0044,1e-05,0.51599]
[1777106596284,56.28,77653.51,0.1,-0.0044,1e-05,0.51623]
[1777106602331,56.28,77653.75,0.1,-0.0044,1e-05,0.51608]
[1777106607370,56.28,77652.61,0.1,-0.0044,1e-05,0.51676]
[1777106612403,56.28,77653.07,0.1,-0.00439,1e-05,0.51505]
[1777106617438,56.28,77653.07,0.1,-0.00439,1e-05,0.51505]
[1777106622473,56.28,77651.69,0.1,-0.0044,1e-05,0.51587]
[1777106627508,56.28,77651.34,0.1,-0.0044,1e-05,0.51607]
[1777106633553,56.28,77651.69,0.1,-0.0044,1e-05,0.51587]
[1777106638585,56.28,77652.39,0.1,-0.00439,1e-05,0.51545]
[1777106643626,56.28,77651.29,0.1,-0.0044,1e-05,0.5161]
[1777106649663,56.28,77650.08,0.1,-0.00441,1e-05,0.51682]
[1777106654697,56.28,77643.96,0.1,-0.00444,1e-05,0.52047]
[1777106654697,56.28,77643.96,0.1,-0.00444,1e-05,0.52047]
[1777106659733,56.28,77644.76,0.1,-0.00444,1e-05,0.51999]
[1777106665777,56.28,77647.59,0.1,-0.00442,1e-05,0.5183]
[1777106672823,56.28,77647.67,0.1,-0.00441,1e-05,0.51681]
[1777106678366,56.28,77650.57,0.1,-0.00439,1e-05,0.51509]
[1777106683901,56.28,77651.08,0.1,-0.00439,1e-05,0.51479]
[1777106688935,56.28,77650.82,0.1,-0.00439,1e-05,0.51494]
[1777106695985,56.28,77649.32,0.1,-0.0044,1e-05,0.51583]
[1777106701025,56.28,77649.35,0.1,-0.0044,1e-05,0.51582]
[1777106707066,56.28,77649.74,0.1,-0.0044,1e-05,0.51558]
[1777106712102,56.28,77649.56,0.1,-0.0044,1e-05,0.51569]
[1777106717136,56.28,77647.19,0.1,-0.00441,1e-05,0.5171]
[1777106722175,56.28,77647.98,0.1,-0.00441,1e-05,0.51663]
[1777106727207,56.28,77648.16,0.1,-0.0044,1e-05,0.51652]
[1777106732243,56.28,77647.98,0.1,-0.00439,1e-05,0.51519]
[1777106739291,56.28,77644.29,0.1,-0.00441,1e-05,0.51738]
[1777106746340,56.28,77642.36,0.1,-0.00443,1e-05,0.51853]
[1777106754397,56.28,77641.77,0.1,-0.00443,1e-05,0.51888]
[1777106760438,56.28,77640.91,0.1,-0.00443,1e-05,0.5194]
[1777106771516,56.28,77640.19,0.1,-0.00444,1e-05,0.51983]
[1777106779572,56.28,77639.77,0.1,-0.00444,1e-05,0.52008]
[1777106788641,56.28,77639.44,0.1,-0.00444,1e-05,0.52028]
[1777106794677,56.28,77639.83,0.1,-0.00443,1e-05,0.5186]
[1777106795778,56.28,77639.83,0.1,-0.00443,1e-05,0.5186]
[1777106795787,56.28,77640.04,0.1,-0.00443,1e-05,0.51847]
[1777106801629,56.28,77640.15,0.1,-0.00443,1e-05,0.5184]
[1777106801694,56.28,77640.08,0.1,-0.00443,1e-05,0.51845]
[1777106807768,56.28,77640.0,0.1,-0.00443,1e-05,0.51849]
[1777106812803,56.28,77640.49,0.1,-0.00442,1e-05,0.5182]
[1777106816009,56.28,77639.94,0.1,-0.00443,1e-05,0.51853]
[1777106816830,56.28,77639.92,0.1,-0.00443,1e-05,0.51854]
[1777106821866,56.28,77639.7,0.1,-0.00443,1e-05,0.51867]
[1777106828915,56.28,77638.48,0.1,-0.00444,1e-05,0.5194]
[1777106834958,56.28,77638.82,0.1,-0.00443,1e-05,0.5192]
[1777106840408,56.28,77638.31,0.1,-0.00444,1e-05,0.5195]
[1777106840509,56.28,77639.22,0.1,-0.00443,1e-05,0.51896]
[1777106846034,56.28,77637.02,0.1,-0.00444,1e-05,0.52027]
[1777106851571,56.28,77638.12,0.1,-0.00443,1e-05,0.51817]
[1777106857110,56.28,77638.47,0.1,-0.00442,1e-05,0.51796]
[1777106863154,56.28,77638.49,0.1,-0.00442,1e-05,0.51795]
[1777106868187,56.28,77629.54,0.1,-0.00448,1e-05,0.52331]
[1777106873223,56.28,77628.99,0.1,-0.00448,1e-05,0.52364]
[1777106878258,56.28,77628.17,0.1,-0.00448,1e-05,0.52413]
[1777106883292,56.28,77626.53,0.1,-0.00449,1e-05,0.52512]
[1777106888327,56.28,77625.24,0.1,-0.0045,1e-05,0.5259]
[1777106893363,56.28,77626.73,0.1,-0.00449,1e-05,0.525]
[1777106898397,56.28,77627.2,0.1,-0.00449,1e-05,0.52472]
[1777106907461,56.28,77625.2,0.1,-0.0045,1e-05,0.52593]
[1777106916523,56.28,77624.53,0.1,-0.00449,1e-05,0.52487]
[1777106921558,56.28,77623.29,0.1,-0.0045,1e-05,0.52562]
[1777106928106,56.28,77623.05,0.1,-0.0045,1e-05,0.52576]
[1777106933642,56.28,77622.72,0.1,-0.0045,1e-05,0.52596]
[1777106941699,56.28,77622.97,0.1,-0.0045,1e-05,0.52581]
[1777106948246,56.28,77621.93,0.1,-0.00451,1e-05,0.52644]
[1777106953783,56.28,77621.37,0.1,-0.00451,1e-05,0.52678]
[1777106961840,56.28,77621.17,0.1,-0.00451,1e-05,0.5269]
[1777106962700,56.28,77621.17,0.1,-0.00451,1e-05,0.5269]
[1777106962767,56.28,77621.48,0.1,-0.00451,1e-05,0.52671]
[1777106968386,56.28,77621.56,0.1,-0.00451,1e-05,0.52666]
[1777106978456,56.28,77622.49,0.1,-0.00449,1e-05,0.52464]
[1777106985022,56.28,77622.77,0.1,-0.00449,1e-05,0.52447]
[1777106991060,56.28,77622.55,0.1,-0.00449,1e-05,0.5246]
[1777106995015,56.28,77621.4,0.1,-0.0045,1e-05,0.52529]
[1777106995114,56.28,77620.44,0.1,-0.0045,1e-05,0.52587]
[1777107000125,56.28,77620.22,0.1,-0.00451,1e-05,0.52601]
[1777107005159,56.28,77620.17,0.1,-0.00451,1e-05,0.52604]
[1777107016857,56.28,77620.67,0.1,-0.0045,1e-05,0.52574]
[1777107016956,56.28,77620.35,0.1,-0.0045,1e-05,0.52593]
[1777107022279,56.28,77619.6,0.1,-0.00451,1e-05,0.52638]
[1777107027800,56.28,77619.43,0.1,-0.00451,1e-05,0.52649]
[1777107029363,56.28,77619.43,0.1,-0.00451,1e-05,0.52649]
[1777107029431,56.28,77619.22,0.1,-0.00451,1e-05,0.52661]
[1777107035370,56.28,77618.49,0.1,-0.0045,1e-05,0.52559]
[1777107041412,56.28,77619.17,0.1,-0.0045,1e-05,0.52518]
[1777107047940,56.28,77620.34,0.1,-0.00449,1e-05,0.52447]
[1777107054989,56.28,77621.35,0.1,-0.00449,1e-05,0.52386]
[1777107060546,56.28,77621.6,0.1,-0.00449,1e-05,0.52371]
[1777107068085,56.28,77623.36,0.1,-0.00448,1e-05,0.52265]
[1777107073637,56.28,77622.65,0.1,-0.00448,1e-05,0.52308]
[1777107081694,56.28,77622.74,0.1,-0.00448,1e-05,0.52302]
[1777107088226,56.28,77622.57,0.1,-0.00448,1e-05,0.52313]
[1777107095793,56.28,77622.7,0.1,-0.00447,1e-05,0.52159]
[1777107101834,56.28,77622.76,0.1,-0.00447,1e-05,0.52155]
[1777107108367,56.28,77622.95,0.1,-0.00447,1e-05,0.52144]
[1777107113921,56.28,77623.34,0.1,-0.00446,1e-05,0.5212]
[1777107119444,56.28,77623.42,0.1,-0.00446,1e-05,0.52116]
[1777107124998,56.28,77623.55,0.1,-0.00446,1e-05,0.52108]
[1777107136072,56.28,77623.95,0.1,-0.00446,1e-05,0.52084]
[1777107144131,56.28,77625.19,0.1,-0.00445,1e-05,0.52009]
[1777107149664,56.28,77625.02,0.1,-0.00445,1e-05,0.5202]
[1777107159733,56.28,77624.43,0.1,-0.00444,1e-05,0.5191]
[1777107165280,56.28,77623.33,0.1,-0.00445,1e-05,0.51975]
[1777107171322,56.28,77622.81,0.1,-0.00445,1e-05,0.52007]
[1777107179881,56.28,77621.98,0.1,-0.00446,1e-05,0.52056]
[1777107189951,56.28,77621.84,0.1,-0.00446,1e-05,0.52065]
[1777107195490,56.28,77621.66,0.1,-0.00446,1e-05,0.52076]
[1777107210091,56.28,77621.11,0.1,-0.00446,1e-05,0.52109]
[1777107220161,56.28,77621.05,0.1,-0.00445,1e-05,0.51967]
[1777107226712,56.28,77620.5,0.1,-0.00446,1e-05,0.51999]
[1777107240301,56.28,77620.2,0.1,-0.00446,1e-05,0.52017]
[1777107245847,56.28,77620.2,0.1,-0.00446,1e-05,0.52017]
[1777107255917,56.28,77619.94,0.1,-0.00446,1e-05,0.52033]
[1777107270015,56.28,77619.82,0.1,-0.00446,1e-05,0.5204]
[1777107279081,56.28,77619.69,0.1,-0.00445,1e-05,0.51902]
[1777107285122,56.28,77623.78,0.1,-0.00442,1e-05,0.51658]
[1777107290157,56.28,77624.3,0.1,-0.00442,1e-05,0.51627]
[1777107298213,56.28,77624.72,0.1,-0.00442,1e-05,0.51602]
[1777107306270,56.28,77624.35,0.1,-0.00442,1e-05,0.51624]
[1777107313319,56.28,77625.34,0.1,-0.00441,1e-05,0.51565]
[1777107318354,56.28,77625.62,0.1,-0.00441,1e-05,0.51548]
[1777107323388,56.28,77625.27,0.1,-0.00442,1e-05,0.51569]
[1777107328424,56.28,77624.36,0.1,-0.00442,1e-05,0.51623]
[1777107333460,56.28,77621.91,0.1,-0.00442,1e-05,0.51624]
[1777107338495,56.28,77622.06,0.1,-0.00442,1e-05,0.51615]
[1777107346571,56.28,77624.4,0.1,-0.00441,1e-05,0.51476]
[1777107355632,56.28,77625.07,0.1,-0.0044,1e-05,0.51436]
[1777107360667,56.28,77628.6,0.1,-0.00438,1e-05,0.51227]
[1777107365703,56.28,77629.11,0.1,-0.00438,1e-05,0.51197]
[1777107368349,56.28,77629.11,0.1,-0.00438,1e-05,0.51197]
[1777107368452,56.28,77629.25,0.1,-0.00438,1e-05,0.51188]
[1777107375474,56.28,77629.17,0.1,-0.00438,1e-05,0.51193]
[1777107375507,56.28,77629.22,0.1,-0.00438,1e-05,0.5119]
[1777107384836,56.28,77629.72,0.1,-0.00438,1e-05,0.51161]
[1777107391890,56.28,77628.78,0.1,-0.00437,1e-05,0.51072]
[1777107396925,56.28,77628.4,0.1,-0.00437,1e-05,0.51095]
[1777107402972,56.28,77627.88,0.1,-0.00438,1e-05,0.51125]
[1777107408476,56.28,77627.92,0.1,-0.00438,1e-05,0.51123]
[1777107418547,56.28,77625.19,0.1,-0.00439,1e-05,0.51285]
[1777107425130,56.28,77626.25,0.1,-0.00439,1e-05,0.51222]
[1777107433187,56.28,77626.45,0.1,-0.00438,1e-05,0.5121]
[1777107438686,56.28,77628.51,0.1,-0.00437,1e-05,0.51088]
[1777107444263,56.28,77628.5,0.1,-0.00437,1e-05,0.51089]
[1777107449301,56.28,77628.25,0.1,-0.00437,1e-05,0.51103]
[1777107454334,56.28,77628.15,0.1,-0.00436,1e-05,0.50965]
[1777107462390,56.28,77628.09,0.1,-0.00436,1e-05,0.50969]
[1777107469439,56.28,77626.59,0.1,-0.00437,1e-05,0.51057]
[1777107474080,56.28,77626.59,0.1,-0.00437,1e-05,0.51057]
[1777107474117,56.28,77625.8,0.1,-0.00438,1e-05,0.51104]
[1777107475767,56.28,77625.8,0.1,-0.00438,1e-05,0.51104]
[1777107475842,56.28,77625.8,0.1,-0.00438,1e-05,0.51104]
[1777107482533,56.28,77625.08,0.1,-0.00438,1e-05,0.51147]
[1777107487568,56.28,77623.38,0.1,-0.00439,1e-05,0.51247]
[1777107493614,56.28,77623.27,0.1,-0.00439,1e-05,0.51254]
[1777107499659,56.28,77623.11,0.1,-0.00439,1e-05,0.51264]
[1777107504691,56.28,77623.06,0.1,-0.00439,1e-05,0.51266]
[1777107509727,56.28,77623.4,0.1,-0.00439,1e-05,0.51246]
[1777107515769,56.28,77623.4,0.1,-0.00438,1e-05,0.51102]
[1777107521810,56.28,77623.24,0.1,-0.00438,1e-05,0.51111]
[1777107526845,56.28,77623.43,0.1,-0.00438,1e-05,0.511]
[1777107532888,56.28,77627.73,0.1,-0.00435,1e-05,0.50846]
[1777107535881,56.28,77627.32,0.1,-0.00436,1e-05,0.5087]
[1777107535948,56.28,77626.42,0.1,-0.00436,1e-05,0.50924]
[1777107541951,56.28,77625.14,0.1,-0.00437,1e-05,0.50999]
[1777107545775,56.28,77624.61,0.1,-0.00437,1e-05,0.5103]
[1777107546715,56.28,77624.61,0.1,-0.00437,1e-05,0.5103]
[1777107545979,56.28,77624.24,0.1,-0.00437,1e-05,0.51052]
[1777107546985,56.28,77625.13,0.1,-0.00437,1e-05,0.51]
[1777107553027,56.28,77625.22,0.1,-0.00437,1e-05,0.50994]
[1777107559530,56.28,77628.53,0.1,-0.00435,1e-05,0.50799]
[1777107563688,56.28,77628.53,0.1,-0.00435,1e-05,0.50799]
[1777107563790,56.28,77627.74,0.1,-0.00435,1e-05,0.50846]
[1777107566119,56.28,77626.26,0.1,-0.00436,1e-05,0.50933]
[1777107569600,56.28,77626.76,0.1,-0.00436,1e-05,0.50903]
[1777107576187,56.28,77626.76,0.1,-0.00435,1e-05,0.5076]
[1777107581226,56.28,77638.45,0.1,-0.00428,1e-05,0.50076]
[1777107586261,56.28,77641.88,0.1,-0.00426,1e-05,0.49877]
[1777107591297,56.28,77643.92,0.1,-0.00425,1e-05,0.49759]
[1777107599353,56.28,77645.86,0.1,-0.00424,1e-05,0.49646]
[1777107603388,56.28,77664.53,0.1,-0.00414,1e-05,0.48579]
[1777107608630,56.28,77659.78,0.1,-0.00416,1e-05,0.48848]
[1777107614457,56.28,77661.23,0.1,-0.00415,1e-05,0.48766]
[1777107619496,56.28,77663.46,0.1,-0.00414,1e-05,0.48639]
[1777107623671,56.28,77664.18,0.1,-0.00414,1e-05,0.48599]
[1777107623771,56.28,77664.45,0.1,-0.00414,1e-05,0.48583]
[1777107629563,56.28,77660.73,0.1,-0.00416,1e-05,0.48794]
[1777107633820,56.28,77657.12,0.1,-0.00416,1e-05,0.4886]
[1777107634597,56.28,77653.4,0.1,-0.00419,1e-05,0.49073]
[1777107634887,56.28,77653.4,0.1,-0.00419,1e-05,0.49073]
[1777107635605,56.28,77653.56,0.1,-0.00418,1e-05,0.49063]
[1777107637239,56.28,77651.49,0.1,-0.0042,1e-05,0.49182]
[1777107637619,56.28,77649.48,0.1,-0.00421,1e-05,0.49297]
[1777107642654,56.28,77647.38,0.1,-0.00422,1e-05,0.49418]
[1777107647689,56.28,77645.99,0.1,-0.00423,1e-05,0.49498]
[1777107653732,56.28,77642.79,0.1,-0.00424,1e-05,0.49682]
[1777107658769,56.28,77642.06,0.1,-0.00425,1e-05,0.49725]
[1777107663801,56.28,77641.78,0.1,-0.00425,1e-05,0.49741]
[1777107668837,56.28,77641.15,0.1,-0.00425,1e-05,0.49777]
[1777107674878,56.28,77639.76,0.1,-0.00426,1e-05,0.49858]
[1777107679912,56.28,77638.11,0.1,-0.00427,1e-05,0.49954]
[1777107685955,56.28,77637.6,0.1,-0.00427,1e-05,0.49983]
[1777107690990,56.28,77629.59,0.1,-0.00432,1e-05,0.5045]
[1777107696025,56.28,77626.5,0.1,-0.00432,1e-05,0.50488]
[1777107701059,56.28,77621.39,0.1,-0.00435,1e-05,0.50788]
[1777107706094,56.28,77617.46,0.1,-0.00438,1e-05,0.5102]
[1777107707881,56.28,77617.46,0.1,-0.00438,1e-05,0.5102]
[1777107708591,56.28,77618.4,0.1,-0.00437,1e-05,0.50965]
[1777107714151,56.28,77616.05,0.1,-0.00439,1e-05,0.51146]
[1777107719185,56.29,77615.71,0.1,-0.00439,1e-05,0.512]
[1777107727241,56.29,77610.48,0.1,-0.00443,1e-05,0.51543]
[1777107732277,56.29,77610.88,0.1,-0.00442,1e-05,0.51519]
[1777107736175,56.29,77610.93,0.1,-0.00442,1e-05,0.51516]
[1777107736305,56.29,77611.06,0.1,-0.00442,1e-05,0.51509]
[1777107743354,56.29,77611.32,0.1,-0.00442,1e-05,0.51493]
[1777107744688,56.29,77611.32,0.1,-0.00442,1e-05,0.51493]
[1777107744786,56.29,77611.46,0.1,-0.00442,1e-05,0.51485]
[1777107750403,56.29,77611.45,0.1,-0.00442,1e-05,0.51485]
[1777107751108,56.29,77611.45,0.1,-0.00442,1e-05,0.51485]
[1777107751410,56.29,77611.31,0.1,-0.00441,1e-05,0.51348]
[1777107756446,56.3,77611.45,0.1,-0.00441,1e-05,0.51373]
[1777107758328,56.3,77611.5,0.1,-0.00441,1e-05,0.51376]
[1777107758944,56.3,77611.96,0.1,-0.00441,1e-05,0.51362]
[1777107761481,56.3,77611.8,0.1,-0.00441,1e-05,0.51372]
[1777107761571,56.3,77611.79,0.1,-0.00441,1e-05,0.51372]
[1777107767522,56.3,77611.73,0.1,-0.00441,1e-05,0.51376]
[1777107773564,56.3,77611.52,0.1,-0.00441,1e-05,0.51388]
[1777107779605,56.3,77611.48,0.1,-0.00441,1e-05,0.51391]
[1777107787662,56.3,77611.7,0.1,-0.00441,1e-05,0.51378]
[1777107792699,56.3,77611.98,0.1,-0.00441,1e-05,0.51361]
[1777107797733,56.3,77611.23,0.1,-0.00441,1e-05,0.51406]
[1777107803777,56.3,77611.37,0.1,-0.00441,1e-05,0.51397]
[1777107809819,56.3,77610.54,0.1,-0.00442,1e-05,0.51447]
[1777107814854,56.3,77611.03,0.1,-0.0044,1e-05,0.51272]
[1777107819888,56.3,77610.85,0.1,-0.0044,1e-05,0.51283]
[1777107825930,56.3,77611.1,0.1,-0.0044,1e-05,0.51268]
[1777107830678,56.3,77610.82,0.1,-0.00441,1e-05,0.51285]
[1777107830772,56.3,77611.64,0.1,-0.0044,1e-05,0.51236]
[1777107837009,56.3,77611.69,0.1,-0.0044,1e-05,0.51233]
[1777107842049,56.3,77611.82,0.1,-0.0044,1e-05,0.51226]
[1777107847084,56.3,77611.58,0.1,-0.0044,1e-05,0.5124]
[1777107852119,56.3,77611.47,0.1,-0.0044,1e-05,0.51246]
[1777107857153,56.3,77610.85,0.1,-0.0044,1e-05,0.51283]
[1777107862189,56.3,77610.39,0.1,-0.00441,1e-05,0.5131]
[1777107867223,56.3,77610.38,0.1,-0.00441,1e-05,0.51311]
[1777107872259,56.3,77611.52,0.1,-0.00439,1e-05,0.51098]
[1777107876317,56.3,77612.56,0.1,-0.00438,1e-05,0.51037]
[1777107876366,56.3,77612.59,0.1,-0.00438,1e-05,0.51035]
[1777107882328,56.3,77611.69,0.1,-0.00439,1e-05,0.51088]
[1777107888849,56.3,77611.87,0.1,-0.00439,1e-05,0.51078]
[1777107897435,56.3,77612.56,0.1,-0.00438,1e-05,0.51037]
[1777107902469,56.3,77613.01,0.1,-0.00438,1e-05,0.5101]
[1777107908989,56.3,77613.51,0.1,-0.00438,1e-05,0.50981]
[1777107914553,56.3,77613.42,0.1,-0.00438,1e-05,0.50986]
[1777107919589,56.3,77613.44,0.1,-0.00438,1e-05,0.50985]
[1777107924624,56.3,77613.36,0.1,-0.00438,1e-05,0.5099]
[1777107930666,56.3,77613.54,0.1,-0.00438,1e-05,0.50979]
[1777107936709,56.3,77613.58,0.1,-0.00436,1e-05,0.50832]
[1777107941744,56.3,77613.21,0.1,-0.00437,1e-05,0.50854]
[1777107946779,56.3,77612.86,0.1,-0.00437,1e-05,0.50875]
[1777107951814,56.3,77612.68,0.1,-0.00437,1e-05,0.50885]
[1777107957856,56.3,77612.56,0.1,-0.00437,1e-05,0.50892]
[1777107962892,56.3,77612.25,0.1,-0.00437,1e-05,0.50911]
[1777107967926,56.3,77612.15,0.1,-0.00437,1e-05,0.50917]
[1777107972961,56.3,77612.16,0.1,-0.00437,1e-05,0.50916]
[1777107977996,56.3,77612.15,0.1,-0.00437,1e-05,0.50917]
[1777107983033,56.3,77616.82,0.1,-0.00435,1e-05,0.50641]
[1777107988069,56.3,77616.26,0.1,-0.00435,1e-05,0.50674]
[1777107993103,56.3,77615.92,0.1,-0.00434,1e-05,0.5055]
[1777107999625,56.3,77615.25,0.1,-0.00434,1e-05,0.5059]
[1777108006195,56.3,77616.03,0.1,-0.00434,1e-05,0.50544]
[1777108011229,56.3,77616.89,0.1,-0.00433,1e-05,0.50493]
[1777108016266,56.3,77617.44,0.1,-0.00433,1e-05,0.50461]
[1777108022308,56.3,77617.39,0.1,-0.00433,1e-05,0.50464]
[1777108029852,56.3,77620.62,0.1,-0.00431,1e-05,0.50275]
[1777108035399,56.3,77619.69,0.1,-0.00432,1e-05,0.50329]
[1777108040433,56.3,77619.93,0.1,-0.00432,1e-05,0.50315]
[1777108049993,56.3,77619.6,0.1,-0.00432,1e-05,0.50334]
[1777108060062,56.3,77619.72,0.1,-0.00431,1e-05,0.50184]
[1777108065611,56.3,77619.86,0.1,-0.00431,1e-05,0.50176]
[1777108073667,56.3,77619.36,0.1,-0.00431,1e-05,0.50205]
[1777108078703,56.3,77620.32,0.1,-0.0043,1e-05,0.50149]
[1777108083736,56.3,77621.46,0.1,-0.0043,1e-05,0.50083]
[1777108088772,56.3,77621.48,0.1,-0.0043,1e-05,0.50081]
[1777108093809,56.3,77621.62,0.1,-0.0043,1e-05,0.50073]
[1777108098887,56.3,77622.16,0.1,-0.00429,1e-05,0.50042]
[1777108105892,56.3,77626.72,0.1,-0.00427,1e-05,0.49777]
[1777108112945,56.3,77626.39,0.1,-0.00426,1e-05,0.49654]
[1777108118987,56.3,77627.38,0.1,-0.00425,1e-05,0.49596]
[1777108125029,56.3,77626.93,0.1,-0.00425,1e-05,0.49622]
[1777108130064,56.3,77627.14,0.1,-0.00425,1e-05,0.4961]
[1777108138121,56.3,77626.27,0.1,-0.00426,1e-05,0.49661]
[1777108143156,56.3,77622.89,0.1,-0.00428,1e-05,0.49857]
[1777108148192,56.3,77623.21,0.1,-0.00427,1e-05,0.49838]
[1777108153227,56.3,77624.87,0.1,-0.00426,1e-05,0.49742]
[1777108158262,56.3,77627.07,0.1,-0.00425,1e-05,0.49614]
[1777108163298,56.3,77627.23,0.1,-0.00425,1e-05,0.49605]
[1777108168333,56.3,77626.63,0.1,-0.00426,1e-05,0.4964]
[1777108173368,56.3,77625.93,0.1,-0.00425,1e-05,0.49538]
[1777108178920,56.3,77625.51,0.1,-0.00425,1e-05,0.49563]
[1777108184462,56.3,77625.41,0.1,-0.00425,1e-05,0.49568]
[1777108190830,56.3,77625.69,0.1,-0.00425,1e-05,0.49552]
[1777108197535,56.3,77625.64,0.1,-0.00425,1e-05,0.49555]
[1777108202572,56.3,77625.65,0.1,-0.00425,1e-05,0.49555]
[1777108207605,56.3,77625.28,0.1,-0.00425,1e-05,0.49576]
[1777108213648,56.3,77625.39,0.1,-0.00425,1e-05,0.4957]
[1777108219201,56.3,77624.93,0.1,-0.00425,1e-05,0.49596]
[1777108224726,56.3,77623.78,0.1,-0.00426,1e-05,0.49663]
[1777108229760,56.3,77621.02,0.1,-0.00427,1e-05,0.49823]
[1777108239341,56.3,77621.13,0.1,-0.00426,1e-05,0.49674]
[1777108244865,56.3,77621.25,0.1,-0.00426,1e-05,0.49667]
[1777108249899,56.3,77621.15,0.1,-0.00426,1e-05,0.49673]
[1777108254935,56.3,77621.36,0.1,-0.00426,1e-05,0.49661]
[1777108260976,56.3,77621.24,0.1,-0.00426,1e-05,0.49668]
[1777108266011,56.3,77621.23,0.1,-0.00426,1e-05,0.49668]
[1777108276080,56.3,77621.28,0.1,-0.00426,1e-05,0.49665]
[1777108284183,56.3,77622.85,0.1,-0.00425,1e-05,0.49574]
[1777108289693,56.3,77621.91,0.1,-0.00426,1e-05,0.49629]
[1777108297274,56.3,77621.91,0.1,-0.00425,1e-05,0.49487]
[1777108302310,56.3,77621.92,0.1,-0.00425,1e-05,0.49486]
[1777108309834,56.3,77622.0,0.1,-0.00425,1e-05,0.49481]
[1777108319903,56.3,77621.32,0.1,-0.00425,1e-05,0.49521]
[1777108325475,56.3,77620.85,0.1,-0.00425,1e-05,0.49548]
[1777108332532,56.3,77620.67,0.1,-0.00425,1e-05,0.49558]
[1777108340043,56.3,77620.96,0.1,-0.00425,1e-05,0.49542]
[1777108346631,56.3,77620.6,0.1,-0.00425,1e-05,0.49562]
[1777108351666,56.3,77620.63,0.1,-0.00424,1e-05,0.49419]
[1777108360183,56.3,77620.97,0.1,-0.00424,1e-05,0.49399]
[1777108365764,56.3,77620.4,0.1,-0.00424,1e-05,0.49432]
[1777108371807,56.3,77620.34,0.1,-0.00424,1e-05,0.49435]
[1777108380330,56.3,77620.39,0.1,-0.00424,1e-05,0.49432]
[1777108385905,56.3,77620.53,0.1,-0.00424,1e-05,0.49424]
[1777108391946,56.3,77620.5,0.1,-0.00424,1e-05,0.49426]
[1777108396981,56.3,77620.14,0.1,-0.00424,1e-05,0.49447]
[1777108402017,56.3,77620.41,0.1,-0.00424,1e-05,0.49431]
[1777108410540,56.3,77620.87,0.1,-0.00424,1e-05,0.49405]
[1777108416115,56.3,77620.13,0.1,-0.00423,1e-05,0.49306]
[1777108422157,56.3,77620.21,0.1,-0.00423,1e-05,0.49301]
[1777108425052,56.3,77621.33,0.1,-0.00423,1e-05,0.49236]
[1777108425123,56.3,77620.98,0.1,-0.00423,1e-05,0.49257]
[1777108430213,56.3,77620.98,0.1,-0.00423,1e-05,0.49257]
[1777108431666,56.3,77620.85,0.1,-0.00423,1e-05,0.49264]
[1777108431725,56.3,77620.85,0.1,-0.00423,1e-05,0.49264]
[1777108438269,56.3,77620.7,0.1,-0.00423,1e-05,0.49273]
[1777108444315,56.3,77620.7,0.1,-0.00423,1e-05,0.49273]
[1777108449347,56.3,77620.58,0.1,-0.00423,1e-05,0.4928]
[1777108454628,56.3,77621.14,0.1,-0.00423,1e-05,0.49247]
[1777108464454,56.3,77621.97,0.1,-0.00422,1e-05,0.492]
[1777108468482,56.3,77634.58,0.1,-0.00415,1e-05,0.48479]
[1777108473517,56.3,77636.14,0.1,-0.00413,1e-05,0.48251]
[1777108478552,56.3,77636.1,0.1,-0.00413,1e-05,0.48253]
[1777108483587,56.3,77632.08,0.1,-0.00415,1e-05,0.48481]
[1777108488622,56.3,77631.34,0.1,-0.00416,1e-05,0.48523]
[1777108493656,56.3,77632.89,0.1,-0.00415,1e-05,0.48435]
[1777108498692,56.3,77631.22,0.1,-0.00416,1e-05,0.4853]
[1777108503727,56.3,77626.41,0.1,-0.00419,1e-05,0.48804]
[1777108508762,56.3,77627.52,0.1,-0.00418,1e-05,0.4874]
[1777108513797,56.3,77627.91,0.1,-0.00418,1e-05,0.48718]
[1777108519838,56.3,77627.93,0.1,-0.00418,1e-05,0.48717]
[1777108525881,56.3,77628.04,0.1,-0.00418,1e-05,0.48711]
[1777108531385,56.3,77626.89,0.1,-0.00417,1e-05,0.48636]
[1777108536959,56.3,77627.37,0.1,-0.00417,1e-05,0.48608]
[1777108545019,56.3,77628.18,0.1,-0.00416,1e-05,0.48562]
[1777108550051,56.3,77628.07,0.1,-0.00416,1e-05,0.48569]
[1777108555086,56.3,77628.14,0.1,-0.00416,1e-05,0.48565]
[1777108560122,56.3,77629.23,0.1,-0.00416,1e-05,0.48503]
[1777108568177,56.3,77629.4,0.1,-0.00416,1e-05,0.48493]
[1777108573213,56.3,77629.22,0.1,-0.00416,1e-05,0.48503]
[1777108578302,56.3,77629.3,0.1,-0.00416,1e-05,0.48499]
[1777108585297,56.3,77629.38,0.1,-0.00416,1e-05,0.48494]
[1777108591471,56.3,77629.45,0.1,-0.00416,1e-05,0.4849]
[1777108598387,56.3,77630.39,0.1,-0.00414,1e-05,0.48297]
[1777108604430,56.3,77630.28,0.1,-0.00414,1e-05,0.48303]
[1777108610472,56.3,77629.76,0.1,-0.00414,1e-05,0.48332]
[1777108615506,56.3,77629.79,0.1,-0.00414,1e-05,0.48331]
[1777108622556,56.3,77629.39,0.1,-0.00415,1e-05,0.48353]
[1777108627591,56.3,77629.22,0.1,-0.00415,1e-05,0.48363]
[1777108632626,56.3,77629.08,0.1,-0.00415,1e-05,0.48371]
[1777108640681,56.3,77629.13,0.1,-0.00415,1e-05,0.48368]
[1777108645717,56.3,77629.02,0.1,-0.00415,1e-05,0.48374]
[1777108650752,56.3,77629.16,0.1,-0.00415,1e-05,0.48366]
[1777108657897,56.3,77629.3,0.1,-0.00413,1e-05,0.48219]
[1777108662935,56.3,77634.47,0.1,-0.00411,1e-05,0.47927]
[1777108667970,56.3,77637.97,0.1,-0.00409,1e-05,0.4773]
[1777108673007,56.3,77637.38,0.1,-0.00409,1e-05,0.47763]
[1777108678042,56.3,77636.53,0.1,-0.00409,1e-05,0.47811]
[1777108687797,56.3,77633.66,0.1,-0.00411,1e-05,0.47972]
[1777108693148,56.3,77634.18,0.1,-0.00411,1e-05,0.47943]
[1777108698555,56.3,77630.82,0.1,-0.00413,1e-05,0.48133]
[1777108704225,56.3,77631.67,0.1,-0.00412,1e-05,0.48085]
[1777108712281,56.3,77631.75,0.1,-0.00411,1e-05,0.47941]
[1777108718694,56.3,77632.11,0.1,-0.00411,1e-05,0.4792]
[1777108724364,56.3,77632.4,0.1,-0.00411,1e-05,0.47904]
[1777108729400,56.3,77628.63,0.1,-0.00413,1e-05,0.48117]
[1777108734434,56.3,77627.8,0.1,-0.00413,1e-05,0.48164]
[1777108737793,56.3,77628.06,0.1,-0.00413,1e-05,0.48149]
[1777108737884,56.3,77627.86,0.1,-0.00413,1e-05,0.4816]
[1777108738923,56.3,77627.86,0.1,-0.00413,1e-05,0.4816]
[1777108738989,56.3,77627.86,0.1,-0.00413,1e-05,0.4816]
[1777108743287,56.3,77627.86,0.1,-0.00413,1e-05,0.48171]
[1777108756585,56.3,77628.21,0.1,-0.00413,1e-05,0.48151]
[1777108766664,56.3,77628.38,0.1,-0.00413,1e-05,0.48142]
[1777108772708,56.3,77628.18,0.1,-0.00412,1e-05,0.48013]
[1777108778114,56.3,77628.36,0.1,-0.00412,1e-05,0.48003]
[1777108783798,56.3,77628.63,0.1,-0.00412,1e-05,0.47988]
[1777108788832,56.3,77628.47,0.1,-0.00412,1e-05,0.47997]
[1777108793867,56.3,77628.33,0.1,-0.00412,1e-05,0.48005]
[1777108798903,56.3,77627.66,0.1,-0.00412,1e-05,0.48043]
[1777108803938,56.3,77628.28,0.1,-0.00412,1e-05,0.48008]
[1777108808979,56.3,77628.43,0.1,-0.00412,1e-05,0.47999]
[1777108815018,56.3,77628.29,0.1,-0.00412,1e-05,0.48007]
[1777108828107,56.3,77628.19,0.1,-0.00412,1e-05,0.48013]
[1777108836165,56.3,77627.77,0.1,-0.00411,1e-05,0.47897]
[1777108842205,56.3,77628.27,0.1,-0.00411,1e-05,0.47869]
[1777108847240,56.3,77628.24,0.1,-0.00411,1e-05,0.4787]
[1777108852275,56.3,77629.36,0.1,-0.0041,1e-05,0.47807]
[1777108857309,56.3,77633.28,0.1,-0.00408,1e-05,0.47587]
[1777108862346,56.3,77633.13,0.1,-0.00408,1e-05,0.47596]
[1777108869752,56.3,77629.9,0.1,-0.0041,1e-05,0.47777]
[1777108875436,56.3,77630.15,0.1,-0.0041,1e-05,0.47763]
[1777108881477,56.3,77629.92,0.1,-0.0041,1e-05,0.47776]
[1777108886513,56.3,77627.93,0.1,-0.00411,1e-05,0.47888]
[1777108893561,56.3,77627.1,0.1,-0.0041,1e-05,0.47795]
[1777108898597,56.3,77629.26,0.1,-0.00409,1e-05,0.47674]
[1777108903632,56.3,77628.87,0.1,-0.00409,1e-05,0.47696]
[1777108910034,56.3,77628.46,0.1,-0.00409,1e-05,0.47719]
[1777108918737,56.3,77628.61,0.1,-0.00409,1e-05,0.4771]
[1777108924780,56.3,77628.74,0.1,-0.00409,1e-05,0.47703]
[1777108930175,56.3,77630.86,0.1,-0.00408,1e-05,0.47584]
[1777108938873,56.3,77630.66,0.1,-0.00408,1e-05,0.47595]
[1777108948944,56.3,77631.0,0.1,-0.00408,1e-05,0.47576]
[1777108959013,56.3,77631.11,0.1,-0.00407,1e-05,0.47431]
[1777108965061,56.3,77630.43,0.1,-0.00407,1e-05,0.4747]
[1777108970094,56.3,77631.23,0.1,-0.00407,1e-05,0.47425]
[1777108975129,56.3,77623.84,0.1,-0.00411,1e-05,0.47839]
[1777108981172,56.3,77622.91,0.1,-0.00411,1e-05,0.47892]
[1777108987214,56.3,77617.86,0.1,-0.00414,1e-05,0.48177]
[1777108995270,56.3,77616.49,0.1,-0.00415,1e-05,0.48255]
[1777109000674,56.3,77617.32,0.1,-0.00414,1e-05,0.48208]
[1777109007359,56.3,77617.44,0.1,-0.00414,1e-05,0.48201]
[1777109009372,56.3,77596.93,0.1,-0.00426,1e-05,0.49376]
[1777109014406,56.3,77596.96,0.1,-0.00424,1e-05,0.49232]
[1777109020813,56.3,77596.2,0.1,-0.00425,1e-05,0.49276]
[1777109026490,56.3,77595.85,0.1,-0.00425,1e-05,0.49296]
[1777109031524,56.3,77603.19,0.1,-0.00421,1e-05,0.48873]
[1777109038573,56.3,77604.86,0.1,-0.0042,1e-05,0.48777]
[1777109043608,56.3,77608.76,0.1,-0.00418,1e-05,0.48554]
[1777109051024,56.3,77610.57,0.1,-0.00417,1e-05,0.48451]
[1777109056700,56.3,77610.52,0.1,-0.00417,1e-05,0.48454]
[1777109063748,56.3,77608.98,0.1,-0.00418,1e-05,0.48542]
[1777109069793,56.3,77608.75,0.1,-0.00418,1e-05,0.48555]
[1777109076840,56.3,77608.43,0.1,-0.00417,1e-05,0.48432]
[1777109081875,56.3,77608.93,0.1,-0.00417,1e-05,0.48404]
[1777109088305,56.3,77609.43,0.1,-0.00416,1e-05,0.48375]
[1777109093959,56.3,77609.66,0.1,-0.00416,1e-05,0.48362]
[1777109100000,56.3,77609.94,0.1,-0.00416,1e-05,0.48346]
[1777109105036,56.3,77619.67,0.1,-0.00411,1e-05,0.47795]
[1777109110071,56.3,77618.71,0.1,-0.00411,1e-05,0.47849]
[1777109115105,56.3,77618.08,0.1,-0.00411,1e-05,0.47885]
[1777109120141,56.3,77618.39,0.1,-0.00411,1e-05,0.47867]
[1777109126183,56.3,77618.32,0.1,-0.00411,1e-05,0.47871]
[1777109131218,56.3,77618.04,0.1,-0.0041,1e-05,0.47748]
[1777109136253,56.3,77619.07,0.1,-0.0041,1e-05,0.4769]
[1777109142295,56.3,77619.77,0.1,-0.00409,1e-05,0.4765]
[1777109148734,56.3,77620.2,0.1,-0.00409,1e-05,0.47626]
[1777109158829,56.3,77620.45,0.1,-0.00409,1e-05,0.47612]
[1777109164448,56.3,77620.83,0.1,-0.00409,1e-05,0.47591]
[1777109174516,56.3,77620.7,0.1,-0.00409,1e-05,0.47598]
[1777109179553,56.3,77620.85,0.1,-0.00409,1e-05,0.4759]
[1777109184589,56.3,77621.34,0.1,-0.00409,1e-05,0.47562]
[1777109195663,56.3,77621.41,0.1,-0.00407,1e-05,0.47419]
[1777109200706,56.3,77621.69,0.1,-0.00407,1e-05,0.47404]
[1777109205736,56.3,77624.91,0.1,-0.00405,1e-05,0.47224]
[1777109210777,56.3,77628.98,0.1,-0.00403,1e-05,0.46997]
[1777109218220,56.3,77629.07,0.1,-0.00403,1e-05,0.46992]
[1777109223862,56.3,77629.2,0.1,-0.00403,1e-05,0.46985]
[1777109228897,56.3,77629.34,0.1,-0.00403,1e-05,0.46977]
[1777109235947,56.3,77629.38,0.1,-0.00403,1e-05,0.46975]
[1777109248446,56.3,77629.58,0.1,-0.00403,1e-05,0.46964]
[1777109255080,56.3,77630.2,0.1,-0.00401,1e-05,0.46792]
[1777109265149,56.3,77630.5,0.1,-0.00401,1e-05,0.46775]
[1777109270186,56.3,77630.75,0.1,-0.00401,1e-05,0.46761]
[1777109278243,56.3,77630.88,0.1,-0.00401,1e-05,0.46754]
[1777109283280,56.3,77631.13,0.1,-0.00401,1e-05,0.4674]
[1777109288726,56.3,77631.19,0.1,-0.00401,1e-05,0.46737]
[1777109298796,56.3,77631.27,0.1,-0.00401,1e-05,0.46733]
[1777109308867,56.3,77631.34,0.1,-0.00401,1e-05,0.46729]
[1777109316517,56.3,77631.39,0.1,-0.004,1e-05,0.46589]
[1777109326584,56.3,77631.36,0.1,-0.004,1e-05,0.4659]
[1777109333638,56.3,77631.4,0.1,-0.004,1e-05,0.46588]
[1777109336659,56.3,77619.93,0.1,-0.00406,1e-05,0.47224]
[1777109341695,56.3,77616.75,0.1,-0.00408,1e-05,0.47402]
[1777109346730,56.3,77616.71,0.1,-0.00408,1e-05,0.47404]
[1777109352772,56.3,77616.32,0.1,-0.00408,1e-05,0.47426]
[1777109358211,56.3,77616.73,0.1,-0.00408,1e-05,0.47403]
[1777109363848,56.3,77614.93,0.1,-0.00409,1e-05,0.47504]
[1777109368891,56.3,77611.94,0.1,-0.0041,1e-05,0.47672]
[1777109373921,56.3,77601.92,0.1,-0.00414,1e-05,0.48098]
[1777109378956,56.3,77596.69,0.1,-0.00417,1e-05,0.48396]
[1777109383992,56.3,77596.95,0.1,-0.00417,1e-05,0.48381]
[1777109390033,56.3,77596.24,0.1,-0.00418,1e-05,0.48421]
[1777109395069,56.3,77595.53,0.1,-0.00418,1e-05,0.48462]
[1777109400119,56.3,77594.28,0.1,-0.00419,1e-05,0.48533]
[1777109405153,56.3,77594.04,0.1,-0.00419,1e-05,0.48547]
[1777109415223,56.3,77601.15,0.1,-0.00415,1e-05,0.48142]
[1777109421265,56.3,77600.73,0.1,-0.00415,1e-05,0.48166]
[1777109428705,56.3,77599.79,0.1,-0.00416,1e-05,0.48219]
[1777109434356,56.3,77599.84,0.1,-0.00414,1e-05,0.48076]
[1777109440399,56.3,77601.45,0.1,-0.00414,1e-05,0.47984]
[1777109445434,56.3,77602.34,0.1,-0.00413,1e-05,0.47934]
[1777109453489,56.3,77602.52,0.1,-0.00413,1e-05,0.47924]
[1777109458914,56.3,77601.18,0.1,-0.00414,1e-05,0.48]
[1777109465646,56.3,77601.18,0.1,-0.00414,1e-05,0.48]
[1777109471639,56.3,77601.86,0.1,-0.00413,1e-05,0.47961]
[1777109479054,56.3,77601.7,0.1,-0.00413,1e-05,0.4797]
[1777109489124,56.3,77601.35,0.1,-0.00414,1e-05,0.4799]
[1777109494804,56.3,77601.3,0.1,-0.00412,1e-05,0.47852]
[1777109504870,56.3,77601.27,0.1,-0.00412,1e-05,0.47854]
[1777109511922,56.3,77601.22,0.1,-0.00412,1e-05,0.47857]
[1777109519337,56.3,77601.22,0.1,-0.00412,1e-05,0.47857]
[1777109526020,56.3,77600.04,0.1,-0.00413,1e-05,0.47924]
[1777109534078,56.3,77600.26,0.1,-0.00413,1e-05,0.47911]
[1777109539477,56.3,77599.29,0.1,-0.00414,1e-05,0.47966]
[1777109545154,56.3,77599.2,0.1,-0.00414,1e-05,0.47971]
[1777109550188,56.3,77598.66,0.1,-0.00414,1e-05,0.48002]
[1777109555224,56.3,77598.48,0.1,-0.00413,1e-05,0.47871]
[1777109560260,56.3,77596.43,0.1,-0.00414,1e-05,0.47988]
[1777109565293,56.3,77596.95,0.1,-0.00414,1e-05,0.47958]
[1777109573350,56.3,77596.99,0.1,-0.00414,1e-05,0.47956]
[1777109578385,56.3,77597.11,0.1,-0.00414,1e-05,0.47949]
[1777109583428,56.3,77597.64,0.1,-0.00413,1e-05,0.47919]
[1777109589830,56.3,77597.95,0.1,-0.00413,1e-05,0.47901]
[1777109596519,56.3,77598.5,0.1,-0.00413,1e-05,0.4787]
[1777109601554,56.3,77600.04,0.1,-0.00412,1e-05,0.47783]
[1777109606589,56.3,77600.54,0.1,-0.00412,1e-05,0.47755]
[1777109611625,56.3,77600.63,0.1,-0.0041,1e-05,0.4761]
[1777109616660,56.3,77600.48,0.1,-0.00411,1e-05,0.47618]
[1777109623710,56.3,77600.57,0.1,-0.0041,1e-05,0.47613]
[1777109628744,56.3,77600.6,0.1,-0.0041,1e-05,0.47612]
[1777109639822,56.3,77600.68,0.1,-0.0041,1e-05,0.47607]
[1777109642853,56.3,77600.55,0.1,-0.0041,1e-05,0.47614]
[1777109643823,56.3,77600.48,0.1,-0.00411,1e-05,0.47618]
[1777109642952,56.3,77600.56,0.1,-0.0041,1e-05,0.47614]
[1777109644857,56.3,77600.56,0.1,-0.0041,1e-05,0.47614]
[1777109646157,56.3,77600.56,0.1,-0.0041,1e-05,0.47614]
[1777109646257,56.3,77600.56,0.1,-0.0041,1e-05,0.47614]
[1777109651907,56.3,77600.62,0.1,-0.0041,1e-05,0.47611]
[1777109657205,56.3,77600.62,0.1,-0.0041,1e-05,0.47611]
[1777109663990,56.3,77600.61,0.1,-0.0041,1e-05,0.47611]
[1777109670394,56.3,77599.88,0.1,-0.00411,1e-05,0.47652]
[1777109676078,56.3,77598.81,0.1,-0.0041,1e-05,0.47572]
[1777109681112,56.3,77598.68,0.1,-0.0041,1e-05,0.4758]
[1777109683525,56.3,77598.64,0.1,-0.0041,1e-05,0.47582]
[1777109683626,56.3,77598.73,0.1,-0.0041,1e-05,0.47577]
[1777109683967,56.3,77598.73,0.1,-0.0041,1e-05,0.47577]
[1777109690534,56.3,77598.73,0.1,-0.0041,1e-05,0.47577]
[1777109696217,56.3,77600.22,0.1,-0.00409,1e-05,0.47493]
[1777109701254,56.3,77604.41,0.1,-0.00407,1e-05,0.47258]
[1777109706080,56.3,77603.93,0.1,-0.00407,1e-05,0.47285]
[1777109706288,56.3,77604.06,0.1,-0.00407,1e-05,0.47278]
[1777109716355,56.3,77604.14,0.1,-0.00407,1e-05,0.47273]
[1777109729807,56.3,77604.71,0.1,-0.00407,1e-05,0.47241]
[1777109737505,56.3,77605.85,0.1,-0.00405,1e-05,0.47039]
[1777109742541,56.3,77606.82,0.1,-0.00405,1e-05,0.46985]
[1777109749949,56.3,77607.54,0.1,-0.00404,1e-05,0.46945]
[1777109755632,56.3,77608.55,0.1,-0.00404,1e-05,0.46888]
[1777109762681,56.3,77610.18,0.1,-0.00403,1e-05,0.46798]
[1777109764695,56.3,77621.22,0.1,-0.00397,1e-05,0.46188]
[1777109769729,56.3,77620.05,0.1,-0.00398,1e-05,0.46253]
[1777109774764,56.3,77619.49,0.1,-0.00398,1e-05,0.46283]
[1777109779800,56.3,77618.92,0.1,-0.00398,1e-05,0.46315]
[1777109790314,56.3,77618.85,0.1,-0.00398,1e-05,0.46319]
[1777109796919,56.3,77618.58,0.1,-0.00397,1e-05,0.46196]
[1777109801953,56.3,77618.41,0.1,-0.00397,1e-05,0.46206]
[1777109808402,56.3,77618.41,0.1,-0.00397,1e-05,0.46206]
[1777109818069,56.3,77618.68,0.1,-0.00397,1e-05,0.46191]
[1777109829143,56.3,77618.88,0.1,-0.00397,1e-05,0.4618]
[1777109834181,56.3,77618.24,0.1,-0.00397,1e-05,0.46215]
[1777109840664,56.3,77618.24,0.1,-0.00397,1e-05,0.46215]
[1777109850734,56.3,77618.1,0.1,-0.00398,1e-05,0.46223]
[1777109857341,56.3,77617.53,0.1,-0.00397,1e-05,0.46117]
[1777109862376,56.3,77617.37,0.1,-0.00397,1e-05,0.46126]
[1777109868420,56.3,77615.83,0.1,-0.00398,1e-05,0.4621]
[1777109873454,56.3,77616.31,0.1,-0.00397,1e-05,0.46184]
[1777109879497,56.3,77616.23,0.1,-0.00397,1e-05,0.46188]
[1777109885538,56.3,77616.54,0.1,-0.00397,1e-05,0.46171]
[1777109891014,56.3,77616.74,0.1,-0.00397,1e-05,0.4616]
[1777109896618,56.3,77617.4,0.1,-0.00397,1e-05,0.46124]
[1777109901652,56.3,77617.36,0.1,-0.00397,1e-05,0.46126]
[1777109906687,56.3,77618.97,0.1,-0.00396,1e-05,0.46038]
[1777109914744,56.3,77618.79,0.1,-0.00395,1e-05,0.45911]
[1777109921228,56.3,77619.19,0.1,-0.00395,1e-05,0.45889]
[1777109926828,56.3,77627.39,0.1,-0.0039,1e-05,0.45443]
[1777109933876,56.3,77628.56,0.1,-0.0039,1e-05,0.4538]
[1777109935985,56.3,77629.8,0.1,-0.00389,1e-05,0.45313]
[1777109935994,56.3,77632.59,0.1,-0.00388,1e-05,0.45162]
[1777109941932,56.3,77633.82,0.1,-0.00387,1e-05,0.45096]
[1777109946967,56.3,77638.7,0.1,-0.00384,1e-05,0.44834]
[1777109952003,56.3,77638.79,0.1,-0.00384,1e-05,0.44829]
[1777109955024,56.3,77638.72,0.1,-0.00384,1e-05,0.44833]
[1777109962076,56.3,77638.96,0.1,-0.00384,1e-05,0.4482]
[1777109969128,56.3,77638.54,0.1,-0.00384,1e-05,0.44843]
[1777109973870,56.3,77640.15,0.1,-0.00383,1e-05,0.44622]
[1777109974162,56.3,77640.26,0.1,-0.00382,1e-05,0.44617]
[1777109975169,56.3,77662.12,0.1,-0.00371,1e-05,0.43464]
[1777109976176,56.3,77678.81,0.1,-0.00363,0.0,0.42602]
[1777109976732,56.3,77678.81,0.1,-0.00363,0.0,0.42602]
[1777109977184,56.3,77679.94,0.1,-0.00363,0.0,0.42548]
[1777109979127,56.3,77681.13,0.1,-0.00362,0.0,0.4249]
[1777109979226,56.31,77682.05,0.1,-0.00362,0.0,0.42446]
[1777109984237,56.31,77695.02,0.1,-0.00355,0.0,0.41809]
[1777109984651,56.31,77695.02,0.1,-0.00355,0.0,0.41809]
[1777109985245,56.31,77692.42,0.1,-0.00357,0.0,0.41945]
[1777109989019,56.31,77694.38,0.1,-0.00356,0.0,0.41856]
[1777109989028,56.31,77694.36,0.1,-0.00356,0.0,0.41867]
[1777109991286,56.32,77729.72,0.1,-0.00339,0.0,0.40127]
[1777109993029,56.32,77729.72,0.1,-0.00339,0.0,0.40127]
[1777109993066,56.32,77730.15,0.1,-0.00339,0.0,0.40124]
[1777109996321,56.32,77719.12,0.1,-0.00345,0.0,0.40687]
[1777110001356,56.33,77718.2,0.1,-0.00346,0.0,0.40789]
[1777110003316,56.34,77718.17,0.1,-0.00346,0.0,0.40817]
[1777110004258,56.34,77718.17,0.1,-0.00346,0.0,0.40817]
[1777110004813,56.35,77716.69,0.1,-0.00347,0.0,0.40949]
[1777110010419,56.36,77704.08,0.1,-0.00354,0.0,0.41614]
[1777110015454,56.36,77700.92,0.1,-0.00355,0.0,0.41802]
[1777110020489,56.37,77699.89,0.1,-0.00356,0.0,0.41882]
[1777110025526,56.37,77695.83,0.1,-0.00358,0.0,0.42114]
[1777110030560,56.38,77690.44,0.1,-0.00361,0.0,0.42417]
[1777110035593,56.38,77687.17,0.1,-0.00362,0.0,0.42478]
[1777110040629,56.39,77687.51,0.1,-0.00362,0.0,0.42484]
[1777110045664,56.39,77686.82,0.1,-0.00363,0.0,0.42543]
[1777110050706,56.4,77686.49,0.1,-0.00363,0.0,0.42582]
[1777110055740,56.4,77687.97,0.1,-0.00362,0.0,0.4253]
[1777110061782,56.41,77687.56,0.1,-0.00363,0.0,0.42578]
[1777110066818,56.41,77686.79,0.1,-0.00364,0.0,0.4264]
[1777110071854,56.41,77685.48,0.1,-0.00364,0.0,0.42729]
[1777110077895,56.42,77685.23,0.1,-0.00365,0.0,0.42768]
[1777110079340,56.42,77695.71,0.1,-0.0036,0.0,0.42237]
[1777110084943,56.43,77696.51,0.1,-0.0036,0.0,0.42228]
[1777110089979,56.43,77700.04,0.1,-0.00358,0.0,0.42075]
[1777110095014,56.44,77701.11,0.1,-0.00357,0.0,0.41919]
[1777110100049,56.44,77704.99,0.1,-0.00355,0.0,0.41751]
[1777110105084,56.45,77706.56,0.1,-0.00355,0.0,0.41701]
[1777110110119,56.45,77706.88,0.1,-0.00355,0.0,0.41713]
[1777110115154,56.46,77707.51,0.1,-0.00355,0.0,0.41711]
[1777110121197,56.46,77707.09,0.1,-0.00355,0.0,0.41766]
[1777110126231,56.47,77705.88,0.1,-0.00356,0.0,0.41855]
[1777110138753,56.48,77705.87,0.1,-0.00357,0.0,0.41924]
[1777110145370,56.49,77706.78,0.1,-0.00357,0.0,0.41908]
[1777110153426,56.49,77706.51,0.1,-0.00356,0.0,0.41834]
[1777110158895,56.5,77706.37,0.1,-0.00356,0.0,0.41871]
[1777110164502,56.51,77706.15,0.1,-0.00357,0.0,0.41907]
[1777110169537,56.51,77706.32,0.1,-0.00357,0.0,0.41923]
[1777110174573,56.51,77706.48,0.1,-0.00357,0.0,0.41939]
[1777110179609,56.52,77697.5,0.1,-0.00362,0.0,0.42417]
[1777110184643,56.52,77694.22,0.1,-0.00363,0.0,0.42603]
[1777110189678,56.53,77694.33,0.1,-0.00364,0.0,0.4262]
[1777110194712,56.53,77692.2,0.1,-0.00365,0.0,0.42748]
[1777110199748,56.53,77691.38,0.1,-0.00365,0.0,0.42808]
[1777110204783,56.54,77690.24,0.1,-0.00366,0.0,0.42886]
[1777110209818,56.54,77682.15,0.1,-0.0037,0.0,0.4332]
[1777110214852,56.54,77681.76,0.1,-0.0037,0.0,0.43224]
[1777110220461,56.55,77688.93,0.1,-0.00366,0.0,0.42867]
[1777110225929,56.55,77696.43,0.1,-0.00363,0.0,0.42513]
[1777110229391,56.55,77708.54,0.1,-0.00357,0.0,0.41913]
[1777110235100,56.56,77717.48,0.1,-0.00353,0.0,0.41494]
[1777110241035,56.57,77717.12,0.1,-0.00354,0.0,0.41557]
[1777110246069,56.57,77718.61,0.1,-0.00353,0.0,0.41516]
[1777110251106,56.58,77720.64,0.1,-0.00353,0.0,0.41449]
[1777110256141,56.59,77719.59,0.1,-0.00353,0.0,0.41536]
[1777110262184,56.59,77719.63,0.1,-0.00354,0.0,0.41577]
[1777110267219,56.6,77718.47,0.1,-0.00355,0.0,0.4167]
[1777110272254,56.61,77717.48,0.1,-0.00354,0.0,0.41627]
[1777110277288,56.61,77717.34,0.1,-0.00355,0.0,0.4167]
[1777110282324,56.62,77716.78,0.1,-0.00355,0.0,0.41733]
[1777110287361,56.63,77715.91,0.1,-0.00356,0.0,0.41812]
[1777110292397,56.63,77715.06,0.1,-0.00357,0.0,0.4189]
[1777110297430,56.64,77714.91,0.1,-0.00357,0.0,0.41932]
[1777110302466,56.65,77712.58,0.1,-0.00359,0.0,0.42083]
[1777110306565,56.65,77714.32,0.1,-0.00358,0.0,0.42015]
[1777110307501,56.65,77713.63,0.1,-0.00359,0.0,0.42063]
[1777110310141,56.66,77716.52,0.1,-0.00358,0.0,0.41972]
[1777110310524,56.67,77720.09,0.1,-0.00356,0.0,0.4182]
[1777110315556,56.68,77719.58,0.1,-0.00357,0.0,0.41902]
[1777110320592,56.69,77719.97,0.1,-0.00357,0.0,0.41917]
[1777110325627,56.69,77720.47,0.1,-0.00357,0.0,0.41926]
[1777110330662,56.7,77720.72,0.1,-0.00357,0.0,0.41947]
[1777110336703,56.71,77720.7,0.1,-0.00357,0.0,0.41862]
[1777110341738,56.71,77720.87,0.1,-0.00357,0.0,0.41889]
[1777110346776,56.72,77720.21,0.1,-0.00358,0.0,0.41958]
[1777110351810,56.73,77718.81,0.1,-0.00359,0.0,0.42063]
[1777110356845,56.73,77718.46,0.1,-0.00359,0.0,0.42114]
[1777110361880,56.74,77717.55,0.1,-0.0036,0.0,0.422]
[1777110366915,56.75,77708.99,0.1,-0.00364,0.0,0.42666]
[1777110371950,56.75,77709.56,0.1,-0.00364,0.0,0.42665]
[1777110376984,56.76,77712.15,0.1,-0.00363,0.0,0.42562]
[1777110382032,56.76,77713.82,0.1,-0.00363,0.0,0.42506]
[1777110387054,56.77,77713.94,0.1,-0.00363,0.0,0.42529]
[1777110392090,56.77,77714.54,0.1,-0.00362,0.0,0.42397]
[1777110397124,56.78,77708.96,0.1,-0.00365,0.0,0.4271]
[1777110402159,56.78,77705.84,0.1,-0.00367,0.0,0.42895]
[1777110407194,56.79,77705.84,0.1,-0.00367,0.0,0.42917]
[1777110412230,56.79,77707.32,0.1,-0.00366,0.0,0.42863]
[1777110417265,56.8,77707.89,0.1,-0.00366,0.0,0.42856]
[1777110422300,56.8,77709.82,0.1,-0.00366,0.0,0.42779]
[1777110427335,56.8,77709.37,0.1,-0.00366,0.0,0.42823]
[1777110432369,56.81,77716.35,0.1,-0.00363,0.0,0.42491]
[1777110437405,56.81,77715.92,0.1,-0.00363,0.0,0.42538]
[1777110442439,56.82,77716.17,0.1,-0.00363,0.0,0.4255]
[1777110447474,56.82,77716.44,0.1,-0.00364,0.0,0.4256]
[1777110452509,56.83,77716.64,0.1,-0.00363,0.0,0.42444]
[1777110459559,56.83,77718.24,0.1,-0.00362,0.0,0.42396]
[1777110465600,56.84,77718.06,0.1,-0.00362,0.0,0.42434]
[1777110470637,56.84,77717.96,0.1,-0.00363,0.0,0.42463]
[1777110475671,56.85,77717.91,0.1,-0.00363,0.0,0.4249]
[1777110480707,56.85,77716.6,0.1,-0.00364,0.0,0.4258]
[1777110485745,56.86,77716.84,0.1,-0.00364,0.0,0.42592]
[1777110491786,56.86,77713.3,0.1,-0.00366,0.0,0.42799]
[1777110496821,56.87,77713.13,0.1,-0.00366,0.0,0.42829]
[1777110503869,56.87,77713.54,0.1,-0.00366,0.0,0.42839]
[1777110509912,56.88,77713.5,0.1,-0.00367,0.0,0.42868]
[1777110515800,56.88,77713.61,0.1,-0.00366,0.0,0.42741]
[1777110515956,56.88,77713.49,0.1,-0.00366,0.0,0.42765]
[1777110517217,56.88,77713.49,0.1,-0.00366,0.0,0.42765]
[1777110517260,56.88,77713.66,0.1,-0.00366,0.0,0.42765]
[1777110518272,56.88,77713.66,0.1,-0.00366,0.0,0.42765]
[1777110518356,56.88,77713.66,0.1,-0.00366,0.0,0.4277]
[1777110520738,56.88,77713.66,0.1,-0.00366,0.0,0.4277]
[1777110521462,56.89,77713.66,0.1,-0.00366,0.0,0.42784]
[1777110531533,56.89,77713.64,0.1,-0.00366,0.0,0.42831]
[1777110534322,56.9,77713.64,0.1,-0.00367,0.0,0.4284]
[1777110534376,56.9,77721.9,0.1,-0.00363,0.0,0.42424]
[1777110538327,56.9,77728.24,0.1,-0.0036,0.0,0.42116]
[1777110538389,56.9,77727.75,0.1,-0.0036,0.0,0.42152]
[1777110541040,56.9,77728.31,0.1,-0.0036,0.0,0.42136]
[1777110541139,56.91,77728.38,0.1,-0.0036,0.0,0.42139]
[1777110546167,56.91,77727.85,0.1,-0.0036,0.0,0.42196]
[1777110550145,56.91,77727.07,0.1,-0.00361,0.0,0.42253]
[1777110550246,56.92,77727.08,0.1,-0.00361,0.0,0.42259]
[1777110551708,56.92,77727.08,0.1,-0.00361,0.0,0.42259]
[1777110551774,56.92,77727.51,0.1,-0.00361,0.0,0.42243]
[1777110552367,56.92,77727.51,0.1,-0.00361,0.0,0.42243]
[1777110552467,56.92,77727.94,0.1,-0.00361,0.0,0.42227]
[1777110558249,56.92,77727.97,0.1,-0.00361,0.0,0.42263]
[1777110563197,56.93,77737.71,0.1,-0.00356,0.0,0.41798]
[1777110563299,56.93,77741.86,0.1,-0.00355,0.0,0.41599]
[1777110565828,56.93,77741.86,0.1,-0.00355,0.0,0.41606]
[1777110566307,56.94,77741.82,0.1,-0.00355,0.0,0.41623]
[1777110567206,56.94,77741.82,0.1,-0.00355,0.0,0.41623]
[1777110567314,56.94,77742.2,0.1,-0.00355,0.0,0.41611]
[1777110572349,56.94,77743.22,0.1,-0.00353,0.0,0.41469]
[1777110577383,56.95,77746.01,0.1,-0.00353,0.0,0.41369]
[1777110582420,56.96,77746.47,0.1,-0.00353,0.0,0.41384]
[1777110587454,56.97,77748.28,0.1,-0.00352,0.0,0.41332]
[1777110590785,56.97,77740.86,0.1,-0.00356,0.0,0.41715]
[1777110590807,56.97,77737.6,0.1,-0.00357,0.0,0.41885]
[1777110596516,56.98,77737.29,0.1,-0.00358,0.0,0.4194]
[1777110601553,56.98,77737.42,0.1,-0.00358,0.0,0.41965]
[1777110604574,56.99,77723.67,0.1,-0.00365,0.0,0.42677]
[1777110609608,56.99,77718.57,0.1,-0.00368,0.0,0.42961]
[1777110614643,56.99,77719.42,0.1,-0.00368,0.0,0.4294]
[1777110619678,57.0,77719.52,0.1,-0.00368,0.0,0.42958]
[1777110624716,57.0,77719.47,0.1,-0.00368,0.0,0.42983]
[1777110629749,57.01,77719.25,0.1,-0.00368,0.0,0.43017]
[1777110635793,57.01,77718.09,0.1,-0.00368,0.0,0.42974]
[1777110640827,57.02,77720.06,0.1,-0.00367,0.0,0.42897]
[1777110645864,57.02,77723.45,0.1,-0.00366,0.0,0.42749]
[1777110650903,57.03,77724.57,0.1,-0.00366,0.0,0.42718]
[1777110655938,57.03,77724.32,0.1,-0.00366,0.0,0.42756]
[1777110660973,57.04,77725.09,0.1,-0.00366,0.0,0.42741]
[1777110666008,57.04,77725.29,0.1,-0.00366,0.0,0.42756]
[1777110671043,57.05,77723.37,0.1,-0.00367,0.0,0.42878]
[1777110677088,57.05,77722.88,0.1,-0.00368,0.0,0.42931]
[1777110682583,57.06,77719.49,0.1,-0.0037,0.0,0.43131]
[1777110688164,57.06,77718.59,0.1,-0.0037,0.0,0.432]
[1777110694205,57.06,77719.0,0.1,-0.00369,0.0,0.43074]
[1777110699240,57.07,77719.44,0.1,-0.00369,0.0,0.4308]
[1777110706290,57.08,77719.22,0.1,-0.0037,0.0,0.43124]
[1777110711325,57.08,77718.47,0.1,-0.0037,0.0,0.43185]
[1777110718374,57.09,77718.36,0.1,-0.00371,0.0,0.43222]
[1777110724415,57.09,77718.34,0.1,-0.00371,0.0,0.4325]
[1777110729450,57.1,77718.43,0.1,-0.00371,0.0,0.43268]
[1777110736499,57.1,77718.04,0.1,-0.00372,0.0,0.43318]
[1777110741536,57.11,77718.46,0.1,-0.00372,0.0,0.43319]
[1777110746569,57.11,77718.4,0.1,-0.00372,0.0,0.43343]
[1777110751605,57.11,77718.44,0.1,-0.00371,0.0,0.43231]
[1777110756639,57.12,77719.3,0.1,-0.00371,0.0,0.43209]
[1777110761675,57.12,77718.85,0.1,-0.00371,0.0,0.43255]
[1777110766709,57.13,77719.35,0.1,-0.00371,0.0,0.43251]
[1777110771745,57.13,77727.98,0.1,-0.00367,0.0,0.42833]
[1777110776781,57.13,77727.68,0.1,-0.00367,0.0,0.42874]
[1777110781818,57.14,77724.8,0.1,-0.00369,0.0,0.43046]
[1777110786851,57.14,77724.33,0.1,-0.0037,0.0,0.43094]
[1777110791886,57.15,77724.09,0.1,-0.0037,0.0,0.4313]
[1777110796921,57.15,77724.24,0.1,-0.0037,0.0,0.43146]
[1777110802962,57.16,77723.67,0.1,-0.00371,0.0,0.43202]
[1777110807998,57.16,77724.09,0.1,-0.00371,0.0,0.43203]
[1777110813033,57.17,77724.8,0.1,-0.00369,0.0,0.43058]
[1777110818071,57.17,77725.44,0.1,-0.00369,0.0,0.4305]
[1777110823105,57.18,77724.9,0.1,-0.0037,0.0,0.43101]
[1777110828137,57.18,77720.28,0.1,-0.00372,0.0,0.43361]
[1777110833175,57.18,77718.23,0.1,-0.00373,0.0,0.43489]
[1777110838676,57.19,77719.02,0.1,-0.00373,0.0,0.43474]
[1777110839816,57.19,77719.02,0.1,-0.00373,0.0,0.43474]
[1777110839918,57.19,77719.2,0.1,-0.00373,0.0,0.43469]
[1777110845259,57.19,77719.68,0.1,-0.00373,0.0,0.43467]
[1777110850293,57.2,77721.66,0.1,-0.00372,0.0,0.43387]
[1777110855328,57.2,77720.5,0.1,-0.00373,0.0,0.43469]
[1777110861371,57.21,77721.04,0.1,-0.00373,0.0,0.43473]
[1777110866406,57.21,77721.55,0.1,-0.00373,0.0,0.43468]
[1777110871441,57.21,77721.76,0.1,-0.00372,0.0,0.43342]
[1777110878957,57.22,77724.61,0.1,-0.00371,0.0,0.43232]
[1777110884532,57.23,77735.67,0.1,-0.00366,0.0,0.42695]
[1777110889568,57.23,77739.88,0.1,-0.00364,0.0,0.42511]
[1777110894603,57.24,77741.16,0.1,-0.00364,0.0,0.42474]
[1777110899638,57.24,77741.61,0.1,-0.00364,0.0,0.42479]
[1777110904673,57.25,77742.86,0.1,-0.00364,0.0,0.42443]
[1777110909707,57.25,77743.88,0.1,-0.00363,0.0,0.42418]
[1777110911489,57.25,77744.04,0.1,-0.00363,0.0,0.42416]
[1777110911722,57.26,77744.06,0.1,-0.00363,0.0,0.4242]
[1777110916757,57.26,77743.97,0.1,-0.00364,0.0,0.42451]
[1777110921792,57.26,77743.36,0.1,-0.00364,0.0,0.42507]
[1777110926827,57.27,77743.81,0.1,-0.00364,0.0,0.42509]
[1777110931862,57.27,77743.8,0.1,-0.00363,0.0,0.42404]
[1777110936896,57.28,77742.31,0.1,-0.00364,0.0,0.42504]
[1777110941932,57.28,77740.4,0.1,-0.00365,0.0,0.42624]
[1777110946967,57.29,77739.74,0.1,-0.00366,0.0,0.42681]
[1777110958044,57.3,77739.26,0.1,-0.00367,0.0,0.42757]
[1777110963079,57.3,77741.34,0.1,-0.00366,0.0,0.42675]
[1777110968114,57.31,77745.86,0.1,-0.00364,0.0,0.42472]
[1777110974157,57.31,77745.85,0.1,-0.00364,0.0,0.42503]
[1777110979193,57.32,77746.0,0.1,-0.00364,0.0,0.4252]
[1777110984230,57.32,77746.11,0.1,-0.00365,0.0,0.42539]
[1777110986427,57.32,77746.11,0.1,-0.00365,0.0,0.42539]
[1777110987249,57.32,77746.72,0.1,-0.00364,0.0,0.42522]
[1777110992284,57.33,77747.12,0.1,-0.00363,0.0,0.42395]
[1777110997320,57.33,77747.17,0.1,-0.00364,0.0,0.42417]
[1777111002354,57.34,77747.99,0.1,-0.00363,0.0,0.42401]
[1777111007390,57.34,77754.33,0.1,-0.00361,0.0,0.42109]
[1777111013259,57.35,77758.37,0.1,-0.00359,0.0,0.41932]
[1777111023501,57.36,77758.0,0.1,-0.0036,0.0,0.42023]
[1777111028536,57.37,77758.17,0.1,-0.0036,0.0,0.42044]
[1777111033572,57.37,77751.13,0.1,-0.00364,0.0,0.42427]
[1777111037124,57.38,77747.75,0.1,-0.00365,0.0,0.42613]
[1777111037214,57.38,77741.0,0.1,-0.00369,0.0,0.4296]
[1777111042636,57.38,77743.5,0.1,-0.00368,0.0,0.42858]
[1777111048678,57.39,77742.91,0.1,-0.00368,0.0,0.42915]
[1777111053944,57.39,77741.62,0.1,-0.00369,0.0,0.4299]
[1777111054046,57.39,77739.66,0.1,-0.00369,0.0,0.42971]
[1777111060219,57.4,77741.47,0.1,-0.00368,0.0,0.42907]
[1777111065543,57.4,77747.62,0.1,-0.00366,0.0,0.42618]
[1777111072852,57.41,77746.54,0.1,-0.00367,0.0,0.42712]
[1777111078895,57.41,77746.84,0.1,-0.00367,0.0,0.42726]
[1777111083930,57.42,77746.84,0.1,-0.00367,0.0,0.4275]
[1777111088965,57.42,77737.2,0.1,-0.00372,0.0,0.43264]
[1777111095011,57.43,77737.2,0.1,-0.00372,0.0,0.43288]
[1777111101048,57.43,77736.11,0.1,-0.00373,0.0,0.43367]
[1777111105279,57.43,77735.09,0.1,-0.00373,0.0,0.43431]
[1777111105378,57.43,77732.49,0.1,-0.00375,0.0,0.43569]
[1777111111119,57.44,77730.36,0.1,-0.00375,0.0,0.43565]
[1777111118167,57.44,77732.16,0.1,-0.00374,0.0,0.43496]
[1777111124210,57.45,77734.29,0.1,-0.00373,0.0,0.43408]
[1777111130252,57.45,77735.69,0.1,-0.00373,0.0,0.43357]
[1777111135286,57.45,77736.22,0.1,-0.00373,0.0,0.43347]
[1777111139094,57.46,77736.93,0.1,-0.00373,0.0,0.43321]
[1777111139315,57.46,77737.33,0.1,-0.00372,0.0,0.43304]
[1777111141841,57.46,77737.87,0.1,-0.00372,0.0,0.43283]
[1777111142336,57.46,77738.11,0.1,-0.00372,0.0,0.43275]
[1777111143303,57.46,77738.11,0.1,-0.00372,0.0,0.43275]
[1777111143404,57.46,77738.56,0.1,-0.00372,0.0,0.43255]
[1777111149385,57.46,77738.69,0.1,-0.00372,0.0,0.43269]
[1777111153550,57.46,77736.86,0.1,-0.00373,0.0,0.43375]
[1777111154419,57.47,77734.19,0.1,-0.00374,0.0,0.43515]
[1777111159461,57.47,77725.12,0.1,-0.00379,1e-05,0.43996]
[1777111161474,57.47,77707.15,0.1,-0.00388,1e-05,0.4494]
[1777111166948,57.47,77704.42,0.1,-0.0039,1e-05,0.45084]
[1777111172552,57.47,77705.85,0.1,-0.00388,1e-05,0.44872]
[1777111178045,57.47,77706.03,0.1,-0.00388,1e-05,0.44863]
[1777111183630,57.47,77705.27,0.1,-0.00388,1e-05,0.44903]
[1777111189671,57.47,77704.28,0.1,-0.00389,1e-05,0.44955]
[1777111194706,57.47,77704.81,0.1,-0.00388,1e-05,0.44927]
[1777111199743,57.47,77704.96,0.1,-0.00388,1e-05,0.44919]
[1777111204779,57.47,77708.25,0.1,-0.00387,1e-05,0.44746]
[1777111209813,57.47,77712.83,0.1,-0.00384,1e-05,0.44505]
[1777111214849,57.47,77712.02,0.1,-0.00385,1e-05,0.44548]
[1777111219885,57.47,77710.7,0.1,-0.00385,1e-05,0.44617]
[1777111224922,57.47,77710.73,0.1,-0.00385,1e-05,0.44616]
[1777111229955,57.47,77712.59,0.1,-0.00384,1e-05,0.4452]
[1777111234989,57.47,77712.12,0.1,-0.00383,1e-05,0.44412]
[1777111240026,57.47,77716.72,0.1,-0.00381,1e-05,0.44177]
[1777111245060,57.47,77716.4,0.1,-0.00381,1e-05,0.44201]
[1777111250094,57.47,77714.07,0.1,-0.00383,1e-05,0.44329]
[1777111258151,57.47,77713.27,0.1,-0.00383,1e-05,0.44381]
[1777111259159,57.47,77713.27,0.1,-0.00383,1e-05,0.44381]
[1777111259261,57.47,77712.7,0.1,-0.00383,1e-05,0.44412]
[1777111265203,57.48,77716.41,0.1,-0.00382,1e-05,0.44226]
[1777111270043,57.48,77723.49,0.1,-0.00378,1e-05,0.43866]
[1777111270239,57.48,77722.74,0.1,-0.00379,1e-05,0.43907]
[1777111270828,57.48,77722.74,0.1,-0.00379,1e-05,0.43907]
[1777111271245,57.48,77724.03,0.1,-0.00378,1e-05,0.43843]
[1777111271908,57.48,77724.03,0.1,-0.00378,1e-05,0.43843]
[1777111272252,57.48,77724.38,0.1,-0.00378,1e-05,0.43826]
[1777111277287,57.48,77729.92,0.1,-0.00375,0.0,0.43552]
[1777111278577,57.48,77729.92,0.1,-0.00375,0.0,0.43552]
[1777111279300,57.48,77729.18,0.1,-0.00376,1e-05,0.43595]
[1777111287357,57.49,77727.35,0.1,-0.00377,1e-05,0.43708]
[1777111298431,57.49,77725.52,0.1,-0.00377,1e-05,0.43694]
[1777111303469,57.49,77723.46,0.1,-0.00378,1e-05,0.43813]
[1777111308505,57.49,77723.06,0.1,-0.00378,1e-05,0.43846]
[1777111315553,57.5,77725.76,0.1,-0.00377,1e-05,0.43723]
[1777111320587,57.5,77729.15,0.1,-0.00375,1e-05,0.4356]
[1777111323687,57.5,77730.43,0.1,-0.00375,0.0,0.43502]
[1777111324616,57.5,77730.79,0.1,-0.00375,0.0,0.43485]
[1777111329653,57.5,77731.83,0.1,-0.00374,0.0,0.43444]
[1777111332864,57.5,77739.08,0.1,-0.00371,0.0,0.43078]
[1777111332963,57.51,77740.02,0.1,-0.0037,0.0,0.43036]
[1777111339183,57.51,77737.87,0.1,-0.00372,0.0,0.43166]
[1777111344758,57.51,77736.6,0.1,-0.00372,0.0,0.43248]
[1777111349253,57.52,77750.87,0.1,-0.00365,0.0,0.42543]
[1777111355835,57.52,77751.12,0.1,-0.00365,0.0,0.42429]
[1777111363891,57.53,77750.49,0.1,-0.00365,0.0,0.425]
[1777111369394,57.54,77755.4,0.1,-0.00363,0.0,0.42285]
[1777111374971,57.54,77759.78,0.1,-0.00361,0.0,0.42099]
[1777111380012,57.55,77764.87,0.1,-0.00359,0.0,0.41877]
[1777111385065,57.55,77768.84,0.1,-0.00358,0.0,0.41713]
[1777111390087,57.56,77765.79,0.1,-0.00359,0.0,0.41899]
[1777111395121,57.57,77763.14,0.1,-0.00361,0.0,0.42064]
[1777111400156,57.57,77761.17,0.1,-0.00362,0.0,0.42196]
[1777111406198,57.58,77762.42,0.1,-0.00362,0.0,0.42173]
[1777111411233,57.59,77761.99,0.1,-0.00361,0.0,0.42096]
[1777111416268,57.59,77756.1,0.1,-0.00365,0.0,0.42422]
[1777111421289,57.6,77752.21,0.1,-0.00367,0.0,0.4264]
[1777111421389,57.6,77751.0,0.1,-0.00367,0.0,0.42707]
[1777111424324,57.6,77734.97,0.1,-0.00375,0.0,0.43539]
[1777111428360,57.6,77721.61,0.1,-0.00382,1e-05,0.44243]
[1777111433688,57.61,77722.02,0.1,-0.00382,1e-05,0.44229]
[1777111433988,57.61,77722.1,0.1,-0.00382,1e-05,0.44227]
[1777111436321,57.61,77721.58,0.1,-0.00382,1e-05,0.44258]
[1777111436416,57.61,77725.34,0.1,-0.00381,1e-05,0.44065]
[1777111436840,57.61,77725.34,0.1,-0.00381,1e-05,0.44065]
[1777111436934,57.61,77726.64,0.1,-0.0038,1e-05,0.43998]
[1777111442457,57.61,77727.85,0.1,-0.00379,1e-05,0.43952]
[1777111447688,57.61,77729.84,0.1,-0.00379,1e-05,0.43861]
[1777111452531,57.62,77740.8,0.1,-0.00373,0.0,0.43318]
[1777111457566,57.62,77742.83,0.1,-0.00372,0.0,0.43235]
[1777111462600,57.62,77743.43,0.1,-0.00372,0.0,0.43224]
[1777111463130,57.62,77743.43,0.1,-0.00372,0.0,0.43224]
[1777111463607,57.62,77743.71,0.1,-0.00372,0.0,0.43214]
[1777111468643,57.63,77751.55,0.1,-0.00369,0.0,0.42835]
[1777111473678,57.63,77753.6,0.1,-0.00367,0.0,0.42623]
[1777111478715,57.64,77753.41,0.1,-0.00367,0.0,0.42657]
[1777111483750,57.64,77751.98,0.1,-0.00368,0.0,0.42754]
[1777111488785,57.65,77751.85,0.1,-0.00368,0.0,0.42784]
[1777111493824,57.65,77751.9,0.1,-0.00368,0.0,0.42806]
[1777111498855,57.66,77747.97,0.1,-0.00371,0.0,0.43029]
[1777111503890,57.66,77740.42,0.1,-0.00375,0.0,0.43435]
[1777111508926,57.66,77739.23,0.1,-0.00375,0.0,0.43512]
[1777111510112,57.66,77739.23,0.1,-0.00375,0.0,0.43512]
[1777111510185,57.66,77736.84,0.1,-0.00377,1e-05,0.43641]
[1777111515975,57.67,77738.8,0.1,-0.00376,0.0,0.43554]
[1777111521010,57.67,77737.33,0.1,-0.00377,1e-05,0.43643]
[1777111526045,57.67,77736.36,0.1,-0.00377,1e-05,0.43706]
[1777111531082,57.67,77735.4,0.1,-0.00377,1e-05,0.43636]
[1777111536114,57.68,77735.3,0.1,-0.00377,1e-05,0.43655]
[1777111543164,57.68,77732.86,0.1,-0.00378,1e-05,0.43799]
[1777111550667,57.68,77732.52,0.1,-0.00379,1e-05,0.43835]
[1777111555754,57.69,77731.83,0.1,-0.00379,1e-05,0.43883]
[1777111556945,57.69,77731.83,0.1,-0.00379,1e-05,0.43883]
[1777111557854,57.69,77729.44,0.1,-0.0038,1e-05,0.44011]
[1777111558051,57.69,77729.44,0.1,-0.0038,1e-05,0.44011]
[1777111560739,57.69,77731.95,0.1,-0.00379,1e-05,0.43889]
[1777111561077,57.69,77731.95,0.1,-0.00379,1e-05,0.43889]
[1777111561290,57.69,77731.95,0.1,-0.00379,1e-05,0.43891]
[1777111562089,57.69,77731.95,0.1,-0.00379,1e-05,0.43891]
[1777111562296,57.69,77733.31,0.1,-0.00379,1e-05,0.43824]
[1777111567332,57.69,77733.21,0.1,-0.00379,1e-05,0.43843]
[1777111572367,57.69,77732.49,0.1,-0.00379,1e-05,0.43895]
[1777111577401,57.7,77732.93,0.1,-0.00379,1e-05,0.43886]
[1777111582437,57.7,77741.49,0.1,-0.00375,0.0,0.43462]
[1777111588480,57.7,77743.03,0.1,-0.00374,0.0,0.43404]
[1777111592507,57.71,77750.73,0.1,-0.0037,0.0,0.42894]
[1777111594010,57.71,77751.8,0.1,-0.00369,0.0,0.42844]
[1777111594045,57.71,77751.87,0.1,-0.00369,0.0,0.4284]
[1777111601025,57.71,77752.8,0.1,-0.00369,0.0,0.42825]
[1777111606606,57.72,77761.64,0.1,-0.00365,0.0,0.42406]
[1777111611640,57.72,77755.21,0.1,-0.00368,0.0,0.42754]
[1777111616676,57.73,77754.7,0.1,-0.00369,0.0,0.42804]
[1777111621712,57.73,77754.07,0.1,-0.00369,0.0,0.42859]
[1777111626745,57.74,77757.19,0.1,-0.00368,0.0,0.42725]
[1777111633811,57.74,77758.61,0.1,-0.00368,0.0,0.42689]
[1777111639857,57.75,77759.49,0.1,-0.00367,0.0,0.42675]
[1777111644892,57.75,77758.98,0.1,-0.00368,0.0,0.42726]
[1777111649926,57.76,77758.65,0.1,-0.00368,0.0,0.42768]
[1777111654961,57.76,77760.19,0.1,-0.00367,0.0,0.42584]
[1777111659999,57.77,77759.77,0.1,-0.00367,0.0,0.42631]
[1777111665034,57.77,77760.79,0.1,-0.00367,0.0,0.42607]
[1777111670070,57.78,77761.02,0.1,-0.00367,0.0,0.42624]
[1777111675106,57.78,77761.9,0.1,-0.00367,0.0,0.42608]
[1777111680143,57.79,77755.8,0.1,-0.0037,0.0,0.42943]
[1777111685176,57.79,77753.01,0.1,-0.00372,0.0,0.43109]
[1777111686877,57.79,77753.01,0.1,-0.00372,0.0,0.43109]
[1777111686978,57.8,77752.26,0.1,-0.00372,0.0,0.43157]
[1777111692225,57.8,77751.59,0.1,-0.00373,0.0,0.43214]
[1777111697261,57.81,77751.1,0.1,-0.00373,0.0,0.43261]
[1777111703303,57.81,77751.52,0.1,-0.00373,0.0,0.43271]
[1777111708337,57.82,77751.24,0.1,-0.00374,0.0,0.43308]
[1777111713374,57.82,77752.57,0.1,-0.00372,0.0,0.43131]
[1777111715638,57.82,77754.01,0.1,-0.00372,0.0,0.43063]
[1777111715738,57.82,77759.74,0.1,-0.00369,0.0,0.42778]
[1777111716548,57.82,77759.74,0.1,-0.00369,0.0,0.42778]
[1777111716648,57.82,77759.69,0.1,-0.00369,0.0,0.42787]
[1777111721926,57.83,77759.29,0.1,-0.00369,0.0,0.42836]
[1777111727471,57.83,77759.0,0.1,-0.0037,0.0,0.42885]
[1777111738548,57.85,77758.37,0.1,-0.00371,0.0,0.4298]
[1777111743583,57.85,77756.53,0.1,-0.00372,0.0,0.43101]
[1777111748617,57.86,77754.82,0.1,-0.00373,0.0,0.43215]
[1777111754660,57.86,77756.09,0.1,-0.00373,0.0,0.4318]
[1777111759695,57.87,77754.56,0.1,-0.00374,0.0,0.43281]
[1777111763723,57.87,77742.42,0.1,-0.0038,1e-05,0.4392]
[1777111768759,57.87,77742.65,0.1,-0.0038,1e-05,0.43923]
[1777111772787,57.88,77743.16,0.1,-0.00379,1e-05,0.43773]
[1777111778830,57.88,77743.36,0.1,-0.00379,1e-05,0.4378]
[1777111783866,57.88,77745.79,0.1,-0.00378,1e-05,0.43669]
[1777111789907,57.88,77745.82,0.1,-0.00378,1e-05,0.43684]
[1777111795950,57.89,77746.55,0.1,-0.00378,1e-05,0.43663]
[1777111800984,57.89,77747.12,0.1,-0.00377,1e-05,0.43646]
[1777111808033,57.89,77748.54,0.1,-0.00377,0.0,0.4359]
[1777111813068,57.89,77748.45,0.1,-0.00377,0.0,0.43607]
[1777111813258,57.89,77748.45,0.1,-0.00377,0.0,0.43607]
[1777111814075,57.9,77748.6,0.1,-0.00377,0.0,0.43601]
[1777111814350,57.9,77748.6,0.1,-0.00377,0.0,0.43601]
[1777111815082,57.9,77748.97,0.1,-0.00377,0.0,0.43584]
[1777111820152,57.9,77749.78,0.1,-0.00376,0.0,0.43552]
[1777111821124,57.9,77751.87,0.1,-0.00375,0.0,0.43449]
[1777111826160,57.9,77753.49,0.1,-0.00375,0.0,0.43379]
[1777111828807,57.9,77753.14,0.1,-0.00375,0.0,0.434]
[1777111829181,57.9,77753.28,0.1,-0.00375,0.0,0.43398]
[1777111834497,57.9,77753.03,0.1,-0.00374,0.0,0.43292]
[1777111835194,57.9,77753.03,0.1,-0.00374,0.0,0.43292]
[1777111834533,57.91,77753.08,0.1,-0.00374,0.0,0.43292]
[1777111836068,57.91,77752.87,0.1,-0.00374,0.0,0.43306]
[1777111841264,57.91,77752.83,0.1,-0.00374,0.0,0.43323]
[1777111847244,57.91,77753.21,0.1,-0.00374,0.0,0.43313]
[1777111847320,57.91,77753.33,0.1,-0.00374,0.0,0.43317]
[1777111849944,57.91,77753.33,0.1,-0.00374,0.0,0.4332]
[1777111850045,57.91,77752.87,0.1,-0.00375,0.0,0.4335]
[1777111850588,57.91,77752.87,0.1,-0.00375,0.0,0.4335]
[1777111850690,57.92,77752.87,0.1,-0.00375,0.0,0.43353]
[1777111856369,57.92,77752.48,0.1,-0.00375,0.0,0.43389]
[1777111858800,57.92,77751.93,0.1,-0.00375,0.0,0.43421]
[1777111858898,57.92,77751.9,0.1,-0.00375,0.0,0.43429]
[1777111864428,57.92,77750.53,0.1,-0.00376,0.0,0.43515]
[1777111870468,57.93,77750.65,0.1,-0.00376,0.0,0.4353]
[1777111876510,57.93,77750.71,0.1,-0.00377,0.0,0.43545]
[1777111881544,57.93,77748.48,0.1,-0.00378,1e-05,0.43675]
[1777111886580,57.94,77747.45,0.1,-0.00378,1e-05,0.43741]
[1777111893117,57.94,77748.13,0.1,-0.00377,1e-05,0.43587]
[1777111898663,57.94,77749.07,0.1,-0.00377,0.0,0.43557]
[1777111903703,57.94,77749.43,0.1,-0.00377,0.0,0.43553]
[1777111911755,57.95,77749.92,0.1,-0.00377,0.0,0.43551]
[1777111917797,57.95,77750.19,0.1,-0.00377,0.0,0.43556]
[1777111923846,57.96,77750.32,0.1,-0.00377,0.0,0.43567]
[1777111929888,57.96,77750.75,0.1,-0.00377,0.0,0.43562]
[1777111934806,57.96,77750.3,0.1,-0.00377,0.0,0.43597]
[1777111934906,57.96,77750.28,0.1,-0.00377,1e-05,0.436]
[1777111939979,57.96,77750.01,0.1,-0.00377,1e-05,0.43626]
[1777111940029,57.96,77749.4,0.1,-0.00378,1e-05,0.4366]
[1777111948013,57.97,77750.32,0.1,-0.00378,1e-05,0.43632]
[1777111953049,57.97,77750.69,0.1,-0.00376,0.0,0.43491]
[1777111959091,57.97,77750.86,0.1,-0.00376,0.0,0.43496]
[1777111965133,57.98,77750.61,0.1,-0.00377,0.0,0.43522]
[1777111970167,57.98,77750.88,0.1,-0.00377,0.0,0.43518]
[1777111978224,57.98,77751.32,0.1,-0.00377,0.0,0.43511]
[1777111983260,57.98,77751.43,0.1,-0.00377,0.0,0.43515]
[1777111988293,57.98,77755.07,0.1,-0.00375,0.0,0.43339]
[1777111993329,57.99,77754.49,0.1,-0.00375,0.0,0.4338]
[1777111999863,57.99,77754.7,0.1,-0.00375,0.0,0.43386]
[1777112006420,57.99,77753.37,0.1,-0.00376,0.0,0.4347]
[1777112011454,57.99,77753.33,0.1,-0.00375,0.0,0.4335]
[1777112015700,58.0,77753.35,0.1,-0.00375,0.0,0.43358]
[1777112015800,58.0,77753.14,0.1,-0.00375,0.0,0.43374]
[1777112016509,58.0,77753.14,0.1,-0.00375,0.0,0.43374]
[1777112016611,58.0,77753.14,0.1,-0.00375,0.0,0.43377]
[1777112020119,58.0,77752.93,0.1,-0.00376,0.0,0.4339]
[1777112020160,58.0,77752.89,0.1,-0.00376,0.0,0.43398]
[1777112020908,58.0,77752.89,0.1,-0.00376,0.0,0.43398]
[1777112020938,58.0,77752.36,0.1,-0.00376,0.0,0.43428]
[1777112026561,58.0,77752.02,0.1,-0.00376,0.0,0.43459]
[1777112031597,58.01,77750.23,0.1,-0.00377,0.0,0.43564]
[1777112036863,58.01,77750.55,0.1,-0.00377,0.0,0.43555]
[1777112042674,58.01,77751.07,0.1,-0.00377,0.0,0.43549]
[1777112047709,58.01,77751.89,0.1,-0.00377,0.0,0.43517]
[1777112053751,58.01,77751.96,0.1,-0.00377,0.0,0.43527]
[1777112058785,58.02,77752.18,0.1,-0.00377,0.0,0.43526]
[1777112065835,58.02,77752.1,0.1,-0.00377,0.0,0.43544]
[1777112070871,58.02,77751.08,0.1,-0.00378,1e-05,0.43605]
[1777112076898,58.02,77750.9,0.1,-0.00377,0.0,0.43487]
[1777112083961,58.03,77751.01,0.1,-0.00377,0.0,0.43499]
[1777112088997,58.03,77751.25,0.1,-0.00377,0.0,0.43496]
[1777112099064,58.03,77751.09,0.1,-0.00377,0.0,0.43522]
[1777112105109,58.03,77751.17,0.1,-0.00377,0.0,0.43529]
[1777112110143,58.03,77751.21,0.1,-0.00377,0.0,0.43535]
[1777112115178,58.04,77751.47,0.1,-0.00377,0.0,0.43531]
[1777112120214,58.04,77751.4,0.1,-0.00377,0.0,0.43543]
[1777112125249,58.04,77751.4,0.1,-0.00377,0.0,0.43551]
[1777112130284,58.04,77751.27,0.1,-0.00377,1e-05,0.43566]
[1777112137332,58.04,77751.39,0.1,-0.00376,0.0,0.43438]
[1777112142368,58.05,77751.43,0.1,-0.00376,0.0,0.43445]
[1777112147403,58.05,77751.41,0.1,-0.00376,0.0,0.43455]
[1777112154453,58.05,77751.23,0.1,-0.00377,0.0,0.43477]
[1777112161504,58.05,77750.59,0.1,-0.00377,0.0,0.43522]
[1777112167545,58.05,77752.31,0.1,-0.00376,0.0,0.43444]
[1777112173243,58.05,77754.32,0.1,-0.00375,0.0,0.43348]
[1777112179124,58.06,77755.49,0.1,-0.00375,0.0,0.43306]
[1777112184665,58.06,77754.08,0.1,-0.00376,0.0,0.43391]
[1777112192721,58.06,77754.58,0.1,-0.00375,0.0,0.43251]
[1777112197756,58.07,77753.96,0.1,-0.00375,0.0,0.43296]
[1777112202791,58.07,77753.42,0.1,-0.00376,0.0,0.43341]
[1777112207984,58.07,77753.35,0.1,-0.00376,0.0,0.43356]
[1777112213877,58.08,77759.69,0.1,-0.00373,0.0,0.4306]
[1777112218912,58.08,77763.16,0.1,-0.00371,0.0,0.42903]
[1777112223948,58.08,77762.71,0.1,-0.00372,0.0,0.42945]
[1777112228982,58.09,77761.72,0.1,-0.00372,0.0,0.43014]
[1777112235246,58.09,77761.55,0.1,-0.00373,0.0,0.43038]
[1777112242073,58.1,77761.55,0.1,-0.00373,0.0,0.43071]
[1777112248116,58.1,77760.51,0.1,-0.00374,0.0,0.43145]
[1777112253151,58.1,77760.64,0.1,-0.00373,0.0,0.43023]
[1777112258186,58.11,77760.77,0.1,-0.00373,0.0,0.43035]
[1777112263221,58.11,77760.46,0.1,-0.00373,0.0,0.43069]
[1777112268256,58.12,77760.08,0.1,-0.00373,0.0,0.43107]
[1777112276311,58.12,77759.47,0.1,-0.00374,0.0,0.43166]
[1777112283362,58.13,77759.93,0.1,-0.00374,0.0,0.43168]
[1777112288395,58.13,77757.13,0.1,-0.00376,0.0,0.43327]
[1777112295446,58.13,77756.91,0.1,-0.00376,0.0,0.4336]
[1777112300480,58.14,77758.19,0.1,-0.00375,0.0,0.4331]
[1777112305515,58.14,77758.16,0.1,-0.00376,0.0,0.43327]
[1777112310552,58.14,77758.25,0.1,-0.00376,0.0,0.43338]
[1777112315584,58.14,77759.86,0.1,-0.00374,0.0,0.43139]
[1777112320619,58.15,77759.67,0.1,-0.00374,0.0,0.43166]
[1777112325655,58.15,77760.28,0.1,-0.00374,0.0,0.43152]
[1777112331697,58.16,77759.59,0.1,-0.00375,0.0,0.43208]
[1777112337224,58.16,77759.47,0.1,-0.00375,0.0,0.43234]
[1777112342774,58.16,77759.58,0.1,-0.00375,0.0,0.43244]
[1777112348236,58.17,77760.5,0.1,-0.00375,0.0,0.43214]
[1777112355285,58.17,77760.36,0.1,-0.00375,0.0,0.43241]
[1777112360902,58.17,77759.18,0.1,-0.00376,0.0,0.43324]
[1777112365772,58.18,77758.43,0.1,-0.00376,0.0,0.43375]
[1777112366725,58.18,77758.43,0.1,-0.00376,0.0,0.43375]
[1777112365875,58.18,77758.8,0.1,-0.00376,0.0,0.43359]
[1777112367434,58.18,77758.34,0.1,-0.00376,0.0,0.43389]
[1777112370976,58.18,77747.71,0.1,-0.00382,1e-05,0.43944]
[1777112377504,58.18,77745.13,0.1,-0.00382,1e-05,0.43952]
[1777112383063,58.18,77748.18,0.1,-0.00381,1e-05,0.43804]
[1777112388093,58.19,77749.23,0.1,-0.0038,1e-05,0.43763]
[1777112394136,58.19,77748.52,0.1,-0.00381,1e-05,0.43812]
[1777112399170,58.19,77748.77,0.1,-0.00381,1e-05,0.43809]
[1777112404205,58.19,77749.96,0.1,-0.0038,1e-05,0.43757]
[1777112409240,58.19,77750.19,0.1,-0.0038,1e-05,0.43753]
[1777112415281,58.19,77748.37,0.1,-0.00381,1e-05,0.43854]
[1777112420316,58.2,77747.69,0.1,-0.00381,1e-05,0.43896]
[1777112427856,58.2,77748.81,0.1,-0.00381,1e-05,0.43847]
[1777112433407,58.2,77749.21,0.1,-0.0038,1e-05,0.43698]
[1777112438443,58.2,77749.7,0.1,-0.00379,1e-05,0.43679]
[1777112443477,58.2,77750.14,0.1,-0.00379,1e-05,0.43663]
[1777112448513,58.2,77750.55,0.1,-0.00379,1e-05,0.43648]
[1777112453552,58.2,77757.92,0.1,-0.00376,0.0,0.4328]
[1777112458587,58.21,77756.73,0.1,-0.00376,0.0,0.43351]
[1777112463624,58.21,77760.45,0.1,-0.00374,0.0,0.43173]
[1777112468661,58.21,77763.66,0.1,-0.00373,0.0,0.43024]
[1777112473693,58.21,77762.64,0.1,-0.00374,0.0,0.43091]
[1777112479736,58.22,77762.25,0.1,-0.00374,0.0,0.43129]
[1777112487792,58.22,77762.62,0.1,-0.00374,0.0,0.43135]
[1777112493834,58.23,77761.89,0.1,-0.00374,0.0,0.43057]
[1777112498883,58.23,77761.71,0.1,-0.00374,0.0,0.43083]
[1777112503904,58.23,77761.04,0.1,-0.00374,0.0,0.43134]
[1777112508944,58.24,77761.08,0.1,-0.00374,0.0,0.43149]
[1777112518485,58.24,77761.3,0.1,-0.00375,0.0,0.43171]
[1777112528556,58.25,77760.73,0.1,-0.00375,0.0,0.43234]
[1777112533839,58.25,77759.99,0.1,-0.00376,0.0,0.43281]
[1777112539842,58.25,77759.83,0.1,-0.00376,0.0,0.43313]
[1777112546647,58.26,77759.77,0.1,-0.00376,0.0,0.43335]
[1777112552241,58.26,77759.65,0.1,-0.00375,0.0,0.43233]
[1777112557277,58.27,77759.27,0.1,-0.00376,0.0,0.43269]
[1777112562313,58.27,77759.01,0.1,-0.00376,0.0,0.43299]
[1777112568900,58.27,77759.07,0.1,-0.00376,0.0,0.43317]
[1777112574397,58.28,77758.81,0.1,-0.00377,0.0,0.4335]
[1777112579431,58.28,77761.81,0.1,-0.00375,0.0,0.43214]
[1777112584467,58.28,77764.1,0.1,-0.00374,0.0,0.43117]
[1777112589501,58.29,77764.45,0.1,-0.00374,0.0,0.43117]
[1777112594536,58.29,77764.54,0.1,-0.00374,0.0,0.43131]
[1777112601586,58.3,77764.47,0.1,-0.00375,0.0,0.4316]
[1777112606620,58.3,77764.21,0.1,-0.00375,0.0,0.43191]
[1777112611888,58.3,77763.92,0.1,-0.00375,0.0,0.4322]
[1777112617698,58.31,77763.44,0.1,-0.00375,0.0,0.43135]
[1777112624746,58.31,77763.7,0.1,-0.00375,0.0,0.43148]
[1777112630789,58.32,77762.79,0.1,-0.00375,0.0,0.43216]
[1777112636831,58.32,77762.69,0.1,-0.00376,0.0,0.43242]
[1777112641865,58.32,77767.52,0.1,-0.00373,0.0,0.43016]
[1777112646902,58.33,77773.63,0.1,-0.00371,0.0,0.4273]
[1777112651935,58.33,77776.93,0.1,-0.00369,0.0,0.42589]
[1777112658985,58.34,77778.41,0.1,-0.00369,0.0,0.4255]
[1777112664020,58.34,77780.85,0.1,-0.00368,0.0,0.42454]
[1777112669055,58.35,77783.74,0.1,-0.00367,0.0,0.42336]
[1777112674090,58.35,77786.02,0.1,-0.00365,0.0,0.42119]
[1777112679674,58.36,77786.93,0.1,-0.00365,0.0,0.42109]
[1777112688190,58.37,77787.5,0.1,-0.00365,0.0,0.42127]
[1777112694887,58.38,77788.13,0.1,-0.00365,0.0,0.42119]
[1777112697164,58.38,77786.82,0.1,-0.00366,0.0,0.42206]
[1777112697253,58.38,77787.33,0.1,-0.00365,0.0,0.42187]
[1777112702287,58.39,77787.2,0.1,-0.00366,0.0,0.42221]
[1777112704647,58.39,77788.43,0.1,-0.00365,0.0,0.42165]
[1777112704715,58.39,77788.94,0.1,-0.00365,0.0,0.42151]
[1777112709883,58.39,77788.66,0.1,-0.00366,0.0,0.42193]
[1777112715380,58.4,77788.21,0.1,-0.00366,0.0,0.42248]
[1777112720414,58.41,77787.88,0.1,-0.00366,0.0,0.42292]
[1777112725928,58.41,77789.62,0.1,-0.00366,0.0,0.42227]
[1777112731491,58.42,77809.52,0.1,-0.00356,0.0,0.41159]
[1777112736530,58.43,77807.67,0.1,-0.00357,0.0,0.41288]
[1777112741565,58.43,77811.75,0.1,-0.00355,0.0,0.4113]
[1777112747607,58.49,77814.37,0.1,-0.00357,0.0,0.41271]
[1777112753649,58.5,77811.49,0.1,-0.00358,0.0,0.41458]
[1777112758696,58.5,77812.23,0.1,-0.00358,0.0,0.41458]
[1777112763731,58.51,77813.15,0.1,-0.00358,0.0,0.41448]
[1777112768766,58.52,77817.7,0.1,-0.00357,0.0,0.41261]
[1777112773800,58.52,77811.19,0.1,-0.0036,0.0,0.41616]
[1777112778836,58.53,77811.05,0.1,-0.0036,0.0,0.41655]
[1777112783871,58.54,77812.32,0.1,-0.0036,0.0,0.41624]
[1777112788906,58.54,77811.92,0.1,-0.00361,0.0,0.41674]
[1777112793941,58.55,77812.1,0.1,-0.0036,0.0,0.41565]
[1777112799983,58.56,77807.31,0.1,-0.00362,0.0,0.41835]
[1777112807032,58.56,77807.92,0.1,-0.00362,0.0,0.41845]
[1777112814080,58.57,77808.87,0.1,-0.00362,0.0,0.4184]
[1777112819116,58.58,77811.3,0.1,-0.00361,0.0,0.41751]
[1777112824154,58.58,77810.91,0.1,-0.00362,0.0,0.41801]
[1777112829185,58.59,77810.85,0.1,-0.00362,0.0,0.41835]
[1777112834221,58.6,77811.47,0.1,-0.00362,0.0,0.41835]
[1777112839256,58.6,77811.41,0.1,-0.00363,0.0,0.4187]
[1777112845298,58.61,77810.83,0.1,-0.00363,0.0,0.41935]
[1777112850866,58.62,77811.0,0.1,-0.00364,0.0,0.41964]
[1777112855368,58.62,77811.25,0.1,-0.00363,0.0,0.41844]
[1777112860936,58.63,77810.86,0.1,-0.00363,0.0,0.41901]
[1777112866444,58.64,77810.54,0.1,-0.00364,0.0,0.41948]
[1777112871479,58.64,77807.29,0.1,-0.00365,0.0,0.42139]
[1777112877523,58.65,77807.99,0.1,-0.00365,0.0,0.42145]
[1777112882557,58.66,77809.37,0.1,-0.00365,0.0,0.42106]
[1777112888599,58.66,77809.77,0.1,-0.00365,0.0,0.42122]
[1777112893634,58.67,77809.82,0.1,-0.00365,0.0,0.42149]
[1777112898669,58.67,77814.88,0.1,-0.00363,0.0,0.41929]
[1777112903704,58.68,77814.21,0.1,-0.00364,0.0,0.41993]
[1777112908738,58.69,77804.51,0.1,-0.00369,0.0,0.42501]
[1777112913774,58.69,77805.32,0.1,-0.00368,0.0,0.42356]
[1777112919816,58.7,77803.72,0.1,-0.00369,0.0,0.42471]
[1777112924851,58.7,77800.92,0.1,-0.0037,0.0,0.4264]
[1777112931427,58.71,77799.8,0.1,-0.00371,0.0,0.42731]
[1777112936637,58.72,77796.14,0.1,-0.00373,0.0,0.42943]
[1777112941976,58.72,77793.71,0.1,-0.00375,0.0,0.43098]
[1777112947012,58.73,77793.76,0.1,-0.00375,0.0,0.43122]
[1777112952047,58.73,77792.97,0.1,-0.00376,0.0,0.43188]
[1777112957082,58.74,77791.17,0.1,-0.00377,0.0,0.43304]
[1777112962116,58.74,77794.55,0.1,-0.00375,0.0,0.43158]
[1777112967152,58.75,77798.67,0.1,-0.00374,0.0,0.42979]
[1777112972186,58.75,77797.27,0.1,-0.00374,0.0,0.42942]
[1777112977222,58.76,77796.64,0.1,-0.00374,0.0,0.43]
[1777112983265,58.76,77796.26,0.1,-0.00375,0.0,0.43049]
[1777112988298,58.77,77798.42,0.1,-0.00374,0.0,0.42965]
[1777112993334,58.77,77800.01,0.1,-0.00373,0.0,0.42908]
[1777112999376,58.78,77800.68,0.1,-0.00373,0.0,0.429]
[1777113004410,58.78,77802.54,0.1,-0.00372,0.0,0.42828]
[1777113009446,58.79,77802.6,0.1,-0.00373,0.0,0.42846]
[1777113014480,58.79,77805.14,0.1,-0.00372,0.0,0.4274]
[1777113019516,58.79,77804.98,0.1,-0.00372,0.0,0.4277]
[1777113024551,58.8,77803.27,0.1,-0.00373,0.0,0.42878]
[1777113029586,58.8,77801.01,0.1,-0.00374,0.0,0.43012]
[1777113034621,58.81,77801.02,0.1,-0.00373,0.0,0.42898]
[1777113039656,58.81,77800.62,0.1,-0.00374,0.0,0.4294]
[1777113044691,58.81,77801.74,0.1,-0.00373,0.0,0.42905]
[1777113049725,58.82,77800.01,0.1,-0.00374,0.0,0.43018]
[1777113054761,58.82,77799.05,0.1,-0.00375,0.0,0.43087]
[1777113059796,58.83,77798.45,0.1,-0.00376,0.0,0.43139]
[1777113064834,58.83,77798.68,0.1,-0.00376,0.0,0.43148]
[1777113069865,58.84,77797.59,0.1,-0.00376,0.0,0.43225]
[1777113074901,58.84,77796.52,0.1,-0.00377,0.0,0.43301]
[1777113080942,58.85,77796.36,0.1,-0.00377,0.0,0.43335]
[1777113085977,58.85,77796.17,0.1,-0.00378,0.0,0.43366]
[1777113092647,58.85,77796.12,0.1,-0.00377,0.0,0.4326]
[1777113098062,58.86,77802.04,0.1,-0.00374,0.0,0.42989]
[1777113101088,58.86,77826.0,0.1,-0.00363,0.0,0.41817]
[1777113104546,58.87,77815.66,0.1,-0.00368,0.0,0.42349]
[1777113110151,58.87,77815.01,0.1,-0.00369,0.0,0.4242]
[1777113115186,58.88,77815.66,0.1,-0.00369,0.0,0.4242]
[1777113120221,58.89,77820.99,0.1,-0.00366,0.0,0.4219]
[1777113126265,58.9,77822.15,0.1,-0.00366,0.0,0.42173]
[1777113131298,58.9,77822.83,0.1,-0.00366,0.0,0.42172]
[1777113136332,58.91,77823.2,0.1,-0.00366,0.0,0.42187]
[1777113141370,58.92,77827.17,0.1,-0.00365,0.0,0.42024]
[1777113146402,58.92,77828.59,0.1,-0.00364,0.0,0.41988]
[1777113151437,58.93,77828.85,0.1,-0.00364,0.0,0.41876]
[1777113156473,58.93,77829.17,0.1,-0.00364,0.0,0.41894]
[1777113161509,58.94,77831.03,0.1,-0.00363,0.0,0.41837]
[1777113166543,58.95,77833.14,0.1,-0.00362,0.0,0.41769]
[1777113172076,58.95,77832.84,0.1,-0.00363,0.0,0.41804]
[1777113177620,58.96,77832.18,0.1,-0.00364,0.0,0.41892]
[1777113182712,58.97,77828.82,0.1,-0.00366,0.0,0.42083]
[1777113188332,58.98,77828.52,0.1,-0.00366,0.0,0.42144]
[1777113193732,58.98,77833.83,0.1,-0.00364,0.0,0.41916]
[1777113199409,58.99,77834.85,0.1,-0.00364,0.0,0.41907]
[1777113204809,59.0,77837.51,0.1,-0.00363,0.0,0.41813]
[1777113210196,59.01,77836.39,0.1,-0.00364,0.0,0.41905]
[1777113215203,59.01,77836.58,0.1,-0.00363,0.0,0.41793]
[1777113220922,59.02,77835.56,0.1,-0.00364,0.0,0.41904]
[1777113226806,59.02,77835.56,0.1,-0.00364,0.0,0.41904]
[1777113231811,59.04,77834.77,0.1,-0.00365,0.0,0.42019]
[1777113237036,59.05,77835.35,0.1,-0.00365,0.0,0.42036]
[1777113242075,59.06,77834.25,0.1,-0.00366,0.0,0.42127]
[1777113248628,59.06,77834.25,0.1,-0.00366,0.0,0.42158]
[1777113254227,59.07,77835.34,0.1,-0.00366,0.0,0.42149]
[1777113260220,59.08,77836.0,0.1,-0.00366,0.0,0.42169]
[1777113266244,59.09,77836.26,0.1,-0.00367,0.0,0.42209]
[1777113271281,59.1,77836.09,0.1,-0.00366,0.0,0.42122]
[1777113276314,59.11,77836.22,0.1,-0.00366,0.0,0.42154]
[1777113282356,59.12,77834.22,0.1,-0.00368,0.0,0.42298]
[1777113287392,59.12,77831.84,0.1,-0.00369,0.0,0.42452]
[1777113292427,59.13,77823.98,0.1,-0.00374,0.0,0.42876]
[1777113297462,59.14,77825.12,0.1,-0.00373,0.0,0.4285]
[1777113302497,59.14,77825.87,0.1,-0.00373,0.0,0.42842]
[1777113308538,59.15,77827.35,0.1,-0.00373,0.0,0.42802]
[1777113313575,59.15,77828.14,0.1,-0.00373,0.0,0.42791]
[1777113318609,59.16,77828.72,0.1,-0.00373,0.0,0.42789]
[1777113322744,59.16,77816.47,0.1,-0.00379,0.0,0.43422]
[1777113328679,59.17,77814.69,0.1,-0.0038,0.0,0.43536]
[1777113333715,59.17,77810.78,0.1,-0.00381,0.0,0.43617]
[1777113338749,59.17,77802.15,0.1,-0.00385,1e-05,0.44073]
[1777113343784,59.18,77801.15,0.1,-0.00386,1e-05,0.44139]
[1777113348824,59.18,77797.61,0.1,-0.00388,1e-05,0.44335]
[1777113353859,59.18,77797.04,0.1,-0.00388,1e-05,0.44376]
[1777113360576,59.19,77797.51,0.1,-0.00388,1e-05,0.4437]
[1777113365941,59.19,77798.45,0.1,-0.00388,1e-05,0.44334]
[1777113373004,59.19,77799.51,0.1,-0.00388,1e-05,0.44292]
[1777113378936,59.19,77803.05,0.1,-0.00386,1e-05,0.44132]
[1777113384071,59.2,77805.61,0.1,-0.00385,1e-05,0.4402]
[1777113390787,59.2,77805.09,0.1,-0.00385,1e-05,0.44065]
[1777113397650,59.2,77804.97,0.1,-0.00384,1e-05,0.43949]
[1777113403971,59.21,77804.67,0.1,-0.00385,1e-05,0.43988]
[1777113411259,59.21,77804.07,0.1,-0.00385,1e-05,0.44048]
[1777113416294,59.22,77804.3,0.1,-0.00385,1e-05,0.44052]
[1777113421841,59.22,77804.03,0.1,-0.00386,1e-05,0.44078]
[1777113426855,59.22,77804.09,0.1,-0.00386,1e-05,0.44091]
[1777113432864,59.23,77804.18,0.1,-0.00386,1e-05,0.44105]
[1777113439454,59.23,77804.35,0.1,-0.00386,1e-05,0.4412]
[1777113444490,59.23,77805.14,0.1,-0.00386,1e-05,0.44095]
[1777113450531,59.24,77805.21,0.1,-0.00386,1e-05,0.44111]
[1777113455567,59.24,77804.52,0.1,-0.00385,1e-05,0.44024]
[1777113460602,59.24,77805.21,0.1,-0.00385,1e-05,0.44007]
[1777113465637,59.25,77805.58,0.1,-0.00385,1e-05,0.44005]
[1777113470672,59.25,77810.93,0.1,-0.00383,1e-05,0.4375]
[1777113475708,59.25,77809.1,0.1,-0.00384,1e-05,0.43862]
[1777113480741,59.26,77808.24,0.1,-0.00384,1e-05,0.43924]
[1777113485777,59.26,77807.71,0.1,-0.00385,1e-05,0.43968]
[1777113491490,59.27,77807.57,0.1,-0.00385,1e-05,0.43996]
[1777113496851,59.27,77807.57,0.1,-0.00385,1e-05,0.44013]
[1777113501890,59.27,77802.46,0.1,-0.00388,1e-05,0.44291]
[1777113507931,59.27,77800.7,0.1,-0.00389,1e-05,0.44398]
[1777113514030,59.28,77800.24,0.1,-0.00388,1e-05,0.44294]
[1777113521613,59.28,77800.18,0.1,-0.00388,1e-05,0.44317]
[1777113527069,59.29,77800.83,0.1,-0.00388,1e-05,0.44306]
[1777113532103,59.29,77801.31,0.1,-0.00388,1e-05,0.44295]
[1777113537860,59.29,77802.05,0.1,-0.00388,1e-05,0.44268]
[1777113543180,59.29,77794.27,0.1,-0.00392,1e-05,0.44688]
[1777113548215,59.3,77800.88,0.1,-0.00389,1e-05,0.44357]
[1777113553251,59.3,77808.12,0.1,-0.00385,1e-05,0.44005]
[1777113558286,59.3,77806.51,0.1,-0.00386,1e-05,0.44105]
[1777113563321,59.31,77807.21,0.1,-0.00386,1e-05,0.44087]
[1777113568357,59.31,77807.38,0.1,-0.00386,1e-05,0.44097]
[1777113573394,59.31,77808.11,0.1,-0.00385,1e-05,0.4394]
[1777113578426,59.32,77808.28,0.1,-0.00385,1e-05,0.4395]
[1777113583463,59.32,77808.85,0.1,-0.00385,1e-05,0.43939]
[1777113588497,59.32,77808.32,0.1,-0.00385,1e-05,0.43985]
[1777113593533,59.33,77808.73,0.1,-0.00385,1e-05,0.43982]
[1777113599733,59.33,77808.71,0.1,-0.00385,1e-05,0.44001]
[1777113605086,59.33,77810.12,0.1,-0.00385,1e-05,0.43951]
[1777113610652,59.34,77809.41,0.1,-0.00385,1e-05,0.44008]
[1777113615687,59.34,77809.64,0.1,-0.00386,1e-05,0.44013]
[1777113621729,59.35,77808.34,0.1,-0.00386,1e-05,0.44098]
[1777113626764,59.35,77808.71,0.1,-0.00386,1e-05,0.44094]
[1777113631798,59.35,77808.28,0.1,-0.00386,1e-05,0.43993]
[1777113636834,59.35,77808.53,0.1,-0.00386,1e-05,0.43996]
[1777113642876,59.36,77800.49,0.1,-0.0039,1e-05,0.44422]
[1777113647911,59.36,77799.17,0.1,-0.00391,1e-05,0.44501]
[1777113653953,59.36,77797.48,0.1,-0.00392,1e-05,0.44602]
[1777113658990,59.36,77790.44,0.1,-0.00395,1e-05,0.44976]
[1777113664026,59.36,77789.93,0.1,-0.00396,1e-05,0.4501]
[1777113669060,59.37,77790.2,0.1,-0.00395,1e-05,0.45002]
[1777113674095,59.37,77789.98,0.1,-0.00396,1e-05,0.4502]
[1777113679131,59.37,77790.2,0.1,-0.00396,1e-05,0.45015]
[1777113685173,59.37,77789.51,0.1,-0.00396,1e-05,0.45057]
[1777113690207,59.37,77788.34,0.1,-0.00397,1e-05,0.45122]
[1777113695242,59.37,77783.97,0.1,-0.00398,1e-05,0.45213]
[1777113700277,59.37,77784.45,0.1,-0.00398,1e-05,0.45191]
[1777113705312,59.37,77784.67,0.1,-0.00397,1e-05,0.45182]
[1777113710347,59.37,77785.12,0.1,-0.00397,1e-05,0.45161]
[1777113715381,59.37,77785.59,0.1,-0.00397,1e-05,0.45139]
[1777113721166,59.37,77788.65,0.1,-0.00395,1e-05,0.44981]
[1777113727355,59.37,77789.46,0.1,-0.00395,1e-05,0.44944]
[1777113736529,59.38,77793.19,0.1,-0.00393,1e-05,0.44761]
[1777113742094,59.38,77793.59,0.1,-0.00393,1e-05,0.44744]
[1777113747684,59.38,77790.33,0.1,-0.00395,1e-05,0.44916]
[1777113753099,59.38,77790.19,0.1,-0.00394,1e-05,0.44787]
[1777113754655,59.38,77776.63,0.1,-0.00401,1e-05,0.45495]
[1777113759690,59.38,77775.43,0.1,-0.00401,1e-05,0.45557]
[1777113765673,59.38,77776.32,0.1,-0.00401,1e-05,0.45511]
[1777113771802,59.38,77775.37,0.1,-0.00401,1e-05,0.45561]
[1777113778826,59.38,77776.87,0.1,-0.00401,1e-05,0.45482]
[1777113780838,59.38,77776.8,0.1,-0.00401,1e-05,0.45486]
[1777113783859,59.38,77778.18,0.1,-0.004,1e-05,0.45413]
[1777113788891,59.38,77778.82,0.1,-0.004,1e-05,0.4538]
[1777113794936,59.38,77764.87,0.1,-0.00407,1e-05,0.46114]
[1777113799970,59.38,77768.83,0.1,-0.00405,1e-05,0.45905]
[1777113800985,59.38,77768.83,0.1,-0.00405,1e-05,0.45905]
[1777113801003,59.38,77776.23,0.1,-0.00401,1e-05,0.45515]
[1777113802912,59.38,77776.23,0.1,-0.00401,1e-05,0.45515]
[1777113803012,59.38,77776.77,0.1,-0.00401,1e-05,0.45487]
[1777113808113,59.38,77777.16,0.1,-0.004,1e-05,0.45467]
[1777113808233,59.38,77777.23,0.1,-0.004,1e-05,0.45463]
[1777113814069,59.38,77777.04,0.1,-0.00399,1e-05,0.45332]
[1777113819103,59.38,77775.72,0.1,-0.004,1e-05,0.45401]
[1777113824139,59.38,77775.77,0.1,-0.004,1e-05,0.45398]
[1777113829173,59.38,77775.72,0.1,-0.004,1e-05,0.45401]
[1777113834209,59.38,77775.77,0.1,-0.004,1e-05,0.45398]
[1777113840952,59.38,77775.99,0.1,-0.004,1e-05,0.45386]
[1777113846293,59.38,77776.59,0.1,-0.004,1e-05,0.45355]
[1777113851328,59.38,77776.05,0.1,-0.004,1e-05,0.45383]
[1777113856895,59.38,77776.48,0.1,-0.004,1e-05,0.45361]
[1777113862404,59.38,77777.18,0.1,-0.00399,1e-05,0.45324]
[1777113868446,59.38,77777.07,0.1,-0.00399,1e-05,0.4533]
[1777113873482,59.38,77777.6,0.1,-0.00398,1e-05,0.45161]
[1777113878517,59.38,77777.34,0.1,-0.00398,1e-05,0.45175]
[1777113883553,59.38,77778.1,0.1,-0.00398,1e-05,0.45135]
[1777113888586,59.38,77778.6,0.1,-0.00397,1e-05,0.45109]
[1777113893621,59.38,77786.04,0.1,-0.00393,1e-05,0.44725]
[1777113898656,59.38,77785.54,0.1,-0.00394,1e-05,0.44753]
[1777113904251,59.38,77784.93,0.1,-0.00394,1e-05,0.44785]
[1777113910742,59.38,77787.3,0.1,-0.00393,1e-05,0.44666]
[1777113915776,59.38,77786.4,0.1,-0.00393,1e-05,0.44715]
[1777113920811,59.38,77785.51,0.1,-0.00394,1e-05,0.44763]
[1777113923832,59.38,77798.01,0.1,-0.00388,1e-05,0.44122]
[1777113930383,59.38,77796.65,0.1,-0.00388,1e-05,0.44198]
[1777113936708,59.38,77795.56,0.1,-0.00388,1e-05,0.44122]
[1777113942965,59.39,77793.8,0.1,-0.00389,1e-05,0.4423]
[1777113949043,59.39,77793.31,0.1,-0.00389,1e-05,0.44259]
[1777113955049,59.39,77792.29,0.1,-0.0039,1e-05,0.44327]
[1777113961641,59.39,77792.18,0.1,-0.0039,1e-05,0.44339]
[1777113969147,59.4,77792.0,0.1,-0.0039,1e-05,0.44364]
[1777113974185,59.4,77791.32,0.1,-0.00391,1e-05,0.44407]
[1777113987272,59.4,77790.89,0.1,-0.00391,1e-05,0.44448]
[1777113992308,59.4,77781.12,0.1,-0.00395,1e-05,0.44818]
[1777113998396,59.4,77785.91,0.1,-0.00392,1e-05,0.44574]
[1777114005986,59.4,77786.1,0.1,-0.00392,1e-05,0.44571]
[1777114014462,59.41,77785.92,0.1,-0.00393,1e-05,0.44592]
[1777114019497,59.41,77786.91,0.1,-0.00392,1e-05,0.44547]
[1777114024533,59.41,77785.9,0.1,-0.00393,1e-05,0.44604]
[1777114028277,59.41,77775.8,0.1,-0.00398,1e-05,0.45129]
[1777114033595,59.41,77774.22,0.1,-0.00399,1e-05,0.45212]
[1777114038630,59.41,77775.9,0.1,-0.00398,1e-05,0.45124]
[1777114043665,59.41,77776.57,0.1,-0.00397,1e-05,0.45089]
[1777114049707,59.41,77778.09,0.1,-0.00397,1e-05,0.4501]
[1777114055749,59.41,77778.82,0.1,-0.00395,1e-05,0.44832]
[1777114067835,59.41,77778.83,0.1,-0.00395,1e-05,0.44831]
[1777114072870,59.41,77771.96,0.1,-0.00399,1e-05,0.45188]
[1777114077905,59.41,77768.69,0.1,-0.004,1e-05,0.45359]
[1777114082940,59.41,77765.97,0.1,-0.00402,1e-05,0.45502]
[1777114087975,59.41,77765.22,0.1,-0.00402,1e-05,0.45541]
[1777114093010,59.41,77761.62,0.1,-0.00404,1e-05,0.45731]
[1777114098071,59.41,77761.36,0.1,-0.00404,1e-05,0.45744]
[1777114103080,59.41,77761.36,0.1,-0.00404,1e-05,0.45744]
[1777114109256,59.41,77761.15,0.1,-0.00404,1e-05,0.45755]
[1777114115163,59.41,77756.15,0.1,-0.00406,1e-05,0.45876]
[1777114120201,59.41,77753.8,0.1,-0.00407,1e-05,0.46001]
[1777114125236,59.41,77753.91,0.1,-0.00407,1e-05,0.45995]
[1777114130272,59.41,77753.59,0.1,-0.00407,1e-05,0.46012]
[1777114135307,59.41,77753.32,0.1,-0.00407,1e-05,0.46026]
[1777114140342,59.41,77753.01,0.1,-0.00407,1e-05,0.46043]
[1777114146387,59.41,77752.78,0.1,-0.00407,1e-05,0.46055]
[1777114151421,59.41,77752.84,0.1,-0.00407,1e-05,0.46052]
[1777114158471,59.41,77752.75,0.1,-0.00407,1e-05,0.46056]
[1777114169547,59.41,77757.17,0.1,-0.00405,1e-05,0.45822]
[1777114175590,59.41,77758.93,0.1,-0.00403,1e-05,0.45587]
[1777114179692,59.41,77757.16,0.1,-0.00404,1e-05,0.4568]
[1777114179787,59.41,77757.16,0.1,-0.00404,1e-05,0.4568]
[1777114180624,59.41,77756.21,0.1,-0.00404,1e-05,0.4573]
[1777114180934,59.41,77756.21,0.1,-0.00404,1e-05,0.4573]
[1777114180977,59.41,77756.22,0.1,-0.00404,1e-05,0.4573]
[1777114187411,59.41,77755.82,0.1,-0.00405,1e-05,0.45751]
[1777114192709,59.41,77754.96,0.1,-0.00405,1e-05,0.45796]
[1777114199492,59.41,77754.77,0.1,-0.00405,1e-05,0.45806]
[1777114205803,59.41,77753.8,0.1,-0.00406,1e-05,0.45857]
[1777114213291,59.41,77753.87,0.1,-0.00406,1e-05,0.45854]
[1777114219632,59.41,77753.12,0.1,-0.00406,1e-05,0.45893]
[1777114229703,59.41,77752.79,0.1,-0.00406,1e-05,0.45911]
[1777114235003,59.41,77751.56,0.1,-0.00406,1e-05,0.45833]
[1777114240038,59.41,77751.83,0.1,-0.00406,1e-05,0.45818]
[1777114245079,59.41,77752.34,0.1,-0.00405,1e-05,0.45791]
[1777114253129,59.41,77751.95,0.1,-0.00405,1e-05,0.45812]
[1777114260178,59.41,77751.39,0.1,-0.00406,1e-05,0.45842]
[1777114265213,59.41,77750.02,0.1,-0.00406,1e-05,0.45914]
[1777114270247,59.41,77750.64,0.1,-0.00406,1e-05,0.45881]
[1777114275283,59.41,77749.95,0.1,-0.00407,1e-05,0.45918]
[1777114281325,59.41,77750.17,0.1,-0.00406,1e-05,0.45906]
[1777114287373,59.41,77750.19,0.1,-0.00406,1e-05,0.45905]
[1777114292405,59.41,77757.62,0.1,-0.00401,1e-05,0.45371]
[1777114299454,59.41,77760.21,0.1,-0.004,1e-05,0.45235]
[1777114304489,59.41,77764.38,0.1,-0.00398,1e-05,0.45018]
[1777114309523,59.41,77767.57,0.1,-0.00396,1e-05,0.44852]
[1777114314559,59.41,77769.09,0.1,-0.00395,1e-05,0.44773]
[1777114319593,59.41,77770.31,0.1,-0.00395,1e-05,0.4471]
[1777114328657,59.41,77771.15,0.1,-0.00394,1e-05,0.44666]
[1777114333693,59.41,77774.22,0.1,-0.00393,1e-05,0.44508]
[1777114340741,59.41,77770.51,0.1,-0.00395,1e-05,0.44699]
[1777114345777,59.41,77772.07,0.1,-0.00394,1e-05,0.44619]
[1777114350812,59.41,77772.65,0.1,-0.00393,1e-05,0.44589]
[1777114355851,59.41,77777.12,0.1,-0.0039,1e-05,0.44219]
[1777114360885,59.41,77775.88,0.1,-0.00391,1e-05,0.44282]
[1777114366928,59.41,77771.76,0.1,-0.00393,1e-05,0.44494]
[1777114367885,59.41,77771.76,0.1,-0.00393,1e-05,0.44494]
[1777114368047,59.41,77771.76,0.1,-0.00393,1e-05,0.44494]
[1777114368063,59.41,77766.68,0.1,-0.00395,1e-05,0.44757]
[1777114371152,59.41,77766.11,0.1,-0.00396,1e-05,0.44787]
[1777114371176,59.41,77765.26,0.1,-0.00396,1e-05,0.44831]
[1777114373434,59.41,77765.26,0.1,-0.00396,1e-05,0.44831]
[1777114373536,59.41,77764.68,0.1,-0.00396,1e-05,0.44861]
[1777114375000,59.41,77764.68,0.1,-0.00396,1e-05,0.44861]
[1777114375534,59.41,77764.68,0.1,-0.00396,1e-05,0.44861]
[1777114380755,59.41,77761.85,0.1,-0.00398,1e-05,0.45008]
[1777114386064,59.41,77758.86,0.1,-0.00399,1e-05,0.45164]
[1777114392109,59.41,77758.77,0.1,-0.00399,1e-05,0.45169]
[1777114397142,59.41,77757.75,0.1,-0.004,1e-05,0.45222]
[1777114403649,59.41,77757.58,0.1,-0.004,1e-05,0.45231]
[1777114410233,59.41,77754.92,0.1,-0.00401,1e-05,0.4537]
[1777114415643,59.41,77754.56,0.1,-0.004,1e-05,0.45247]
[1777114421309,59.41,77753.31,0.1,-0.00401,1e-05,0.45312]
[1777114426692,59.41,77753.65,0.1,-0.00401,1e-05,0.45294]
[1777114440442,59.41,77753.67,0.1,-0.00401,1e-05,0.45293]
[1777114445477,59.41,77753.27,0.1,-0.00401,1e-05,0.45314]
[1777114450513,59.41,77753.48,0.1,-0.00401,1e-05,0.45303]
[1777114452526,59.41,77771.08,0.1,-0.00392,1e-05,0.44389]
[1777114458239,59.41,77779.21,0.1,-0.00388,1e-05,0.4398]
[1777114463603,59.41,77778.44,0.1,-0.00388,1e-05,0.44033]
[1777114468638,59.41,77775.58,0.1,-0.0039,1e-05,0.44187]
[1777114473673,59.42,77774.37,0.1,-0.00389,1e-05,0.44117]
[1777114478708,59.42,77773.73,0.1,-0.0039,1e-05,0.44157]
[1777114483744,59.42,77772.23,0.1,-0.00391,1e-05,0.44242]
[1777114488779,59.42,77770.45,0.1,-0.00392,1e-05,0.44339]
[1777114493814,59.42,77771.54,0.1,-0.00391,1e-05,0.44287]
[1777114500863,59.42,77771.37,0.1,-0.00391,1e-05,0.443]
[1777114505898,59.42,77772.92,0.1,-0.0039,1e-05,0.44222]
[1777114510933,59.42,77774.66,0.1,-0.00389,1e-05,0.44135]
[1777114515969,59.42,77774.86,0.1,-0.00389,1e-05,0.44127]
[1777114521750,59.42,77775.4,0.1,-0.00389,1e-05,0.44101]
[1777114528053,59.42,77776.02,0.1,-0.00389,1e-05,0.44071]
[1777114535103,59.42,77776.77,0.1,-0.00387,1e-05,0.43895]
[1777114541893,59.42,77777.21,0.1,-0.00387,1e-05,0.43876]
[1777114550863,59.42,77777.33,0.1,-0.00387,1e-05,0.43871]
[1777114557261,59.42,77777.74,0.1,-0.00387,1e-05,0.43854]
[1777114563772,59.42,77777.23,0.1,-0.00387,1e-05,0.43881]
[1777114569341,59.43,77777.83,0.1,-0.00387,1e-05,0.43852]
[1777114574378,59.43,77782.94,0.1,-0.00384,1e-05,0.43595]
[1777114579410,59.43,77782.6,0.1,-0.00384,1e-05,0.43617]
[1777114589480,59.43,77782.52,0.1,-0.00385,1e-05,0.43632]
[1777114594515,59.43,77781.24,0.1,-0.00384,1e-05,0.43565]
[1777114600628,59.43,77775.47,0.1,-0.00387,1e-05,0.43864]
[1777114606111,59.43,77775.36,0.1,-0.00387,1e-05,0.43877]
[1777114606898,59.43,77775.36,0.1,-0.00387,1e-05,0.43877]
[1777114606989,59.43,77772.11,0.1,-0.00389,1e-05,0.44048]
[1777114609424,59.43,77772.11,0.1,-0.00389,1e-05,0.44048]
[1777114609620,59.43,77772.11,0.1,-0.00389,1e-05,0.44053]
[1777114614345,59.44,77773.39,0.1,-0.00388,1e-05,0.43993]
[1777114614656,59.44,77773.69,0.1,-0.00388,1e-05,0.43979]
[1777114620700,59.44,77774.66,0.1,-0.00388,1e-05,0.43939]
[1777114625734,59.44,77775.42,0.1,-0.00388,1e-05,0.43908]
[1777114630770,59.44,77775.58,0.1,-0.00388,1e-05,0.43908]
[1777114637951,59.44,77772.63,0.1,-0.00389,1e-05,0.44064]
[1777114643861,59.44,77771.7,0.1,-0.0039,1e-05,0.44126]
[1777114649903,59.45,77772.96,0.1,-0.00389,1e-05,0.4407]
[1777114655945,59.45,77770.73,0.1,-0.00389,1e-05,0.44054]
[1777114662135,59.45,77772.28,0.1,-0.00388,1e-05,0.43982]
[1777114668028,59.45,77771.29,0.1,-0.00389,1e-05,0.44046]
[1777114673064,59.45,77773.0,0.1,-0.00388,1e-05,0.43967]
[1777114678292,59.45,77773.28,0.1,-0.00388,1e-05,0.43959]
[1777114684140,59.46,77774.13,0.1,-0.00388,1e-05,0.43927]
[1777114689178,59.46,77774.74,0.1,-0.00388,1e-05,0.43904]
[1777114695221,59.46,77775.68,0.1,-0.00387,1e-05,0.43865]
[1777114701260,59.46,77775.95,0.1,-0.00387,1e-05,0.43861]
[1777114706296,59.46,77777.32,0.1,-0.00387,1e-05,0.43799]
[1777114713160,59.47,77777.52,0.1,-0.00385,1e-05,0.4366]
[1777114715358,59.47,77762.29,0.1,-0.00393,1e-05,0.44442]
[1777114722034,59.47,77758.32,0.1,-0.00395,1e-05,0.44648]
[1777114727447,59.47,77757.98,0.1,-0.00395,1e-05,0.44665]
[1777114731615,59.47,77756.2,0.1,-0.00396,1e-05,0.44758]
[1777114731684,59.47,77755.59,0.1,-0.00397,1e-05,0.44789]
[1777114736288,59.47,77755.89,0.1,-0.00397,1e-05,0.44774]
[1777114736506,59.47,77755.83,0.1,-0.00397,1e-05,0.44777]
[1777114738806,59.47,77755.71,0.1,-0.00397,1e-05,0.44783]
[1777114738855,59.47,77755.26,0.1,-0.00397,1e-05,0.44807]
[1777114744908,59.47,77755.53,0.1,-0.00397,1e-05,0.44793]
[1777114750604,59.47,77755.36,0.1,-0.00397,1e-05,0.44801]
[1777114755641,59.47,77755.62,0.1,-0.00397,1e-05,0.44788]
[1777114758659,59.47,77765.87,0.1,-0.00391,1e-05,0.44258]
[1777114767722,59.47,77765.92,0.1,-0.00391,1e-05,0.44259]
[1777114772758,59.47,77768.65,0.1,-0.00389,1e-05,0.4398]
[1777114779806,59.47,77768.93,0.1,-0.00389,1e-05,0.43968]
[1777114784842,59.47,77767.51,0.1,-0.00389,1e-05,0.44043]
[1777114789877,59.47,77765.51,0.1,-0.0039,1e-05,0.44146]
[1777114795919,59.47,77759.46,0.1,-0.00394,1e-05,0.44458]
[1777114801961,59.47,77759.47,0.1,-0.00394,1e-05,0.44458]
[1777114807375,59.47,77759.29,0.1,-0.00394,1e-05,0.44467]
[1777114813060,59.47,77756.69,0.1,-0.00395,1e-05,0.44601]
[1777114820109,59.47,77756.96,0.1,-0.00395,1e-05,0.44587]
[1777114825144,59.47,77754.38,0.1,-0.00396,1e-05,0.44721]
[1777114830178,59.47,77753.13,0.1,-0.00397,1e-05,0.44786]
[1777114835214,59.47,77753.84,0.1,-0.00395,1e-05,0.44608]
[1777114840249,59.47,77753.65,0.1,-0.00395,1e-05,0.44617]
[1777114845285,59.47,77751.29,0.1,-0.00397,1e-05,0.4474]
[1777114851328,59.47,77749.72,0.1,-0.00397,1e-05,0.44821]
[1777114857370,59.47,77748.83,0.1,-0.00398,1e-05,0.44868]
[1777114862407,59.47,77748.85,0.1,-0.00398,1e-05,0.44867]
[1777114870464,59.47,77749.46,0.1,-0.00398,1e-05,0.44835]
[1777114876506,59.47,77749.67,0.1,-0.00397,1e-05,0.44824]
[1777114881541,59.47,77747.77,0.1,-0.00398,1e-05,0.44923]
[1777114886576,59.47,77747.61,0.1,-0.00399,1e-05,0.44931]
[1777114893625,59.47,77746.96,0.1,-0.00398,1e-05,0.44823]
[1777114899666,59.47,77745.59,0.1,-0.00398,1e-05,0.44894]
[1777114904702,59.47,77746.28,0.1,-0.00398,1e-05,0.44858]
[1777114910743,59.47,77746.5,0.1,-0.00398,1e-05,0.44847]
[1777114915779,59.47,77746.87,0.1,-0.00398,1e-05,0.44828]
[1777114920814,59.47,77745.64,0.1,-0.00398,1e-05,0.44892]
[1777114925848,59.47,77746.57,0.1,-0.00398,1e-05,0.44843]
[1777114934711,59.47,77746.76,0.1,-0.00398,1e-05,0.44833]
[1777114939946,59.47,77747.01,0.1,-0.00398,1e-05,0.4482]
[1777114944982,59.47,77748.33,0.1,-0.00397,1e-05,0.44752]
[1777114950017,59.47,77747.79,0.1,-0.00397,1e-05,0.4478]
[1777114955051,59.47,77748.69,0.1,-0.00396,1e-05,0.44592]
[1777114960087,59.47,77755.29,0.1,-0.00392,1e-05,0.44251]
[1777114965122,59.47,77754.07,0.1,-0.00393,1e-05,0.44314]
[1777114970159,59.47,77754.04,0.1,-0.00393,1e-05,0.44315]
[1777114975193,59.47,77750.25,0.1,-0.00395,1e-05,0.44511]
[1777114982170,59.47,77749.9,0.1,-0.00395,1e-05,0.44529]
[1777114982248,59.47,77749.73,0.1,-0.00395,1e-05,0.44538]
[1777114983969,59.47,77749.73,0.1,-0.00395,1e-05,0.44538]
[1777114984070,59.47,77749.73,0.1,-0.00395,1e-05,0.44538]
[1777114989291,59.47,77749.93,0.1,-0.00395,1e-05,0.44527]
[1777114995333,59.47,77750.12,0.1,-0.00395,1e-05,0.44518]
[1777115002396,59.47,77749.24,0.1,-0.00395,1e-05,0.44563]
[1777115009444,59.47,77750.44,0.1,-0.00395,1e-05,0.44501]
[1777115016494,59.47,77750.65,0.1,-0.00393,1e-05,0.44349]
[1777115023544,59.47,77750.38,0.1,-0.00393,1e-05,0.44363]
[1777115029372,59.47,77750.7,0.1,-0.00393,1e-05,0.44346]
[1777115034620,59.47,77750.87,0.1,-0.00393,1e-05,0.44338]
[1777115039656,59.47,77750.93,0.1,-0.00393,1e-05,0.44335]
[1777115044748,59.47,77751.07,0.1,-0.00393,1e-05,0.44327]
[1777115050733,59.47,77751.23,0.1,-0.00393,1e-05,0.44319]
[1777115056408,59.47,77751.33,0.1,-0.00393,1e-05,0.44314]
[1777115061810,59.47,77759.98,0.1,-0.00388,1e-05,0.4387]
[1777115066844,59.47,77758.95,0.1,-0.00389,1e-05,0.43923]
[1777115072886,59.47,77758.48,0.1,-0.00388,1e-05,0.43807]
[1777115077839,59.47,77758.07,0.1,-0.00388,1e-05,0.43829]
[1777115077856,59.47,77757.83,0.1,-0.00388,1e-05,0.43842]
[1777115081460,59.47,77756.99,0.1,-0.00389,1e-05,0.43886]
[1777115081561,59.47,77755.95,0.1,-0.00389,1e-05,0.43939]
[1777115084391,59.47,77755.95,0.1,-0.00389,1e-05,0.43939]
[1777115084499,59.47,77755.23,0.1,-0.0039,1e-05,0.43977]
[1777115086287,59.47,77755.23,0.1,-0.0039,1e-05,0.43977]
[1777115086361,59.47,77754.46,0.1,-0.0039,1e-05,0.44017]
[1777115093052,59.47,77754.17,0.1,-0.0039,1e-05,0.44033]
[1777115099093,59.47,77752.89,0.1,-0.00391,1e-05,0.441]
[1777115104128,59.47,77753.44,0.1,-0.00391,1e-05,0.44072]
[1777115109214,59.47,77753.22,0.1,-0.00391,1e-05,0.44084]
[1777115116214,59.47,77751.8,0.1,-0.00392,1e-05,0.44158]
[1777115121249,59.47,77751.57,0.1,-0.00392,1e-05,0.4417]
[1777115126790,59.47,77751.41,0.1,-0.00392,1e-05,0.44178]
[1777115132326,59.47,77746.92,0.1,-0.00393,1e-05,0.44269]
[1777115137360,59.47,77742.6,0.1,-0.00395,1e-05,0.44492]
[1777115142401,59.47,77740.36,0.1,-0.00396,1e-05,0.44608]
[1777115147437,59.47,77741.67,0.1,-0.00396,1e-05,0.4454]
[1777115152471,59.47,77742.2,0.1,-0.00395,1e-05,0.44513]
[1777115157506,59.47,77743.64,0.1,-0.00395,1e-05,0.44438]
[1777115162612,59.47,77745.05,0.1,-0.00394,1e-05,0.44365]
[1777115168344,59.47,77745.86,0.1,-0.00393,1e-05,0.44323]
[1777115174329,59.47,77745.86,0.1,-0.00393,1e-05,0.44323]
[1777115179677,59.47,77746.7,0.1,-0.00393,1e-05,0.4428]
[1777115184696,59.47,77746.85,0.1,-0.00393,1e-05,0.44272]
[1777115189732,59.47,77746.71,0.1,-0.00393,1e-05,0.4428]
[1777115194767,59.47,77746.56,0.1,-0.00392,1e-05,0.44146]
[1777115200105,59.47,77746.35,0.1,-0.00392,1e-05,0.44157]
[1777115206851,59.47,77745.78,0.1,-0.00392,1e-05,0.44187]
[1777115211885,59.47,77746.28,0.1,-0.00392,1e-05,0.44161]
[1777115216921,59.47,77746.61,0.1,-0.00392,1e-05,0.44144]
[1777115223971,59.47,77746.34,0.1,-0.00392,1e-05,0.44158]
[1777115229004,59.47,77746.05,0.1,-0.00392,1e-05,0.44173]
[1777115234039,59.47,77746.0,0.1,-0.00392,1e-05,0.44175]
[1777115239075,59.47,77745.93,0.1,-0.00392,1e-05,0.44179]
[1777115244110,59.47,77746.84,0.1,-0.00392,1e-05,0.44132]
[1777115249145,59.47,77748.64,0.1,-0.00391,1e-05,0.4404]
[1777115255187,59.47,77747.16,0.1,-0.0039,1e-05,0.43975]
[1777115260222,59.47,77746.0,0.1,-0.00391,1e-05,0.44034]
[1777115265257,59.47,77746.5,0.1,-0.00391,1e-05,0.44009]
[1777115267271,59.47,77735.32,0.1,-0.00396,1e-05,0.44586]
[1777115272306,59.47,77735.82,0.1,-0.00396,1e-05,0.4456]
[1777115277340,59.47,77737.55,0.1,-0.00395,1e-05,0.4447]
[1777115282375,59.47,77742.52,0.1,-0.00393,1e-05,0.44213]
[1777115287414,59.47,77739.23,0.1,-0.00394,1e-05,0.44383]
[1777115292449,59.47,77739.26,0.1,-0.00394,1e-05,0.44382]
[1777115297484,59.47,77740.39,0.1,-0.00394,1e-05,0.44323]
[1777115303526,59.47,77740.55,0.1,-0.00394,1e-05,0.44315]
[1777115308561,59.47,77743.39,0.1,-0.00392,1e-05,0.44169]
[1777115313596,59.47,77743.83,0.1,-0.00391,1e-05,0.44005]
[1777115320417,59.47,77742.94,0.1,-0.00391,1e-05,0.44051]
[1777115325679,59.47,77744.48,0.1,-0.0039,1e-05,0.43972]
[1777115330715,59.47,77744.83,0.1,-0.0039,1e-05,0.43954]
[1777115337765,59.47,77745.15,0.1,-0.0039,1e-05,0.43937]
[1777115342799,59.47,77745.63,0.1,-0.0039,1e-05,0.43913]
[1777115347834,59.47,77745.51,0.1,-0.0039,1e-05,0.43919]
[1777115352870,59.47,77745.56,0.1,-0.0039,1e-05,0.43916]
[1777115358674,59.47,77744.44,0.1,-0.0039,1e-05,0.43974]
[1777115363946,59.47,77744.58,0.1,-0.0039,1e-05,0.43967]
[1777115369988,59.47,77744.29,0.1,-0.00391,1e-05,0.43982]
[1777115375022,59.47,77744.21,0.1,-0.00389,1e-05,0.43845]
[1777115381065,59.47,77744.7,0.1,-0.00389,1e-05,0.4382]
[1777115386100,59.47,77741.86,0.1,-0.00391,1e-05,0.43966]
[1777115392143,59.47,77741.89,0.1,-0.00391,1e-05,0.43964]
[1777115397176,59.47,77742.23,0.1,-0.0039,1e-05,0.43947]
[1777115402212,59.47,77741.55,0.1,-0.00391,1e-05,0.43982]
[1777115407247,59.47,77735.71,0.1,-0.00394,1e-05,0.44282]
[1777115415303,59.47,77735.93,0.1,-0.00394,1e-05,0.44271]
[1777115420338,59.47,77741.19,0.1,-0.00391,1e-05,0.44]
[1777115426380,59.47,77741.6,0.1,-0.00391,1e-05,0.43979]
[1777115431415,59.47,77740.9,0.1,-0.0039,1e-05,0.43874]
[1777115437428,59.47,77739.38,0.1,-0.00391,1e-05,0.43952]
[1777115444508,59.47,77738.93,0.1,-0.00391,1e-05,0.43975]
[1777115450549,59.47,77739.05,0.1,-0.00391,1e-05,0.43969]
[1777115455814,59.47,77738.9,0.1,-0.00391,1e-05,0.43977]
[1777115455843,59.47,77738.45,0.1,-0.00391,1e-05,0.44]
[1777115458824,59.47,77738.45,0.1,-0.00391,1e-05,0.44]
[1777115458852,59.47,77738.26,0.1,-0.00391,1e-05,0.4401]
[1777115461828,59.47,77737.86,0.1,-0.00391,1e-05,0.4403]
[1777115461929,59.47,77737.88,0.1,-0.00391,1e-05,0.44029]
[1777115462794,59.47,77737.88,0.1,-0.00391,1e-05,0.44029]
[1777115462862,59.47,77737.88,0.1,-0.00391,1e-05,0.44029]
[1777115462960,59.47,77737.72,0.1,-0.00391,1e-05,0.44037]
[1777115468675,59.47,77737.49,0.1,-0.00392,1e-05,0.44049]
[1777115474717,59.47,77737.42,0.1,-0.00392,1e-05,0.44053]
[1777115480761,59.47,77737.14,0.1,-0.00392,1e-05,0.44067]
[1777115488579,59.47,77736.94,0.1,-0.00392,1e-05,0.44078]
[1777115493852,59.47,77737.04,0.1,-0.00391,1e-05,0.43931]
[1777115500900,59.47,77737.19,0.1,-0.00391,1e-05,0.43924]
[1777115505936,59.47,77737.09,0.1,-0.00391,1e-05,0.43929]
[1777115511629,59.47,77737.06,0.1,-0.00391,1e-05,0.4393]
[1777115517651,59.47,77736.96,0.1,-0.00391,1e-05,0.43936]
[1777115522919,59.47,77736.97,0.1,-0.00391,1e-05,0.43935]
[1777115528859,59.47,77742.95,0.1,-0.00388,1e-05,0.43629]
[1777115534471,59.47,77741.3,0.1,-0.00388,1e-05,0.43713]
[1777115540177,59.47,77739.3,0.1,-0.00389,1e-05,0.43816]
[1777115546176,59.47,77738.56,0.1,-0.0039,1e-05,0.43854]
[1777115551516,59.47,77738.98,0.1,-0.0039,1e-05,0.43832]
[1777115557574,59.47,77736.3,0.1,-0.0039,1e-05,0.43829]
[1777115563354,59.47,77732.35,0.1,-0.00392,1e-05,0.44031]
[1777115569136,59.47,77731.46,0.1,-0.00392,1e-05,0.44077]
[1777115576446,59.47,77730.68,0.1,-0.00393,1e-05,0.44117]
[1777115581481,59.47,77730.6,0.1,-0.00393,1e-05,0.44122]
[1777115586518,59.47,77731.45,0.1,-0.00392,1e-05,0.44078]
[1777115596585,59.47,77731.69,0.1,-0.00392,1e-05,0.44065]
[1777115601623,59.47,77726.8,0.1,-0.00395,1e-05,0.44318]
[1777115606659,59.47,77728.01,0.1,-0.00394,1e-05,0.44255]
[1777115613707,59.47,77730.72,0.1,-0.00391,1e-05,0.43974]
[1777115618741,59.47,77731.82,0.1,-0.00391,1e-05,0.43918]
[1777115623776,59.47,77732.99,0.1,-0.0039,1e-05,0.43858]
[1777115628812,59.47,77731.83,0.1,-0.00391,1e-05,0.43917]
[1777115633846,59.47,77737.4,0.1,-0.00388,1e-05,0.43632]
[1777115638910,59.47,77738.26,0.1,-0.00388,1e-05,0.43588]
[1777115643918,59.47,77738.27,0.1,-0.00388,1e-05,0.43588]
[1777115648957,59.47,77743.33,0.1,-0.00385,1e-05,0.4333]
[1777115653991,59.47,77741.95,0.1,-0.00386,1e-05,0.434]
[1777115659026,59.47,77740.26,0.1,-0.00387,1e-05,0.43486]
[1777115664063,59.47,77736.37,0.1,-0.00389,1e-05,0.43685]
[1777115669097,59.47,77736.9,0.1,-0.00388,1e-05,0.43658]
[1777115674132,59.47,77732.13,0.1,-0.00389,1e-05,0.43761]
[1777115679166,59.47,77732.43,0.1,-0.00389,1e-05,0.43746]
[1777115684202,59.47,77734.93,0.1,-0.00388,1e-05,0.43618]
[1777115689238,59.47,77735.72,0.1,-0.00388,1e-05,0.43577]
[1777115694273,59.47,77734.59,0.1,-0.00388,1e-05,0.43635]
[1777115700067,59.47,77735.37,0.1,-0.00388,1e-05,0.43595]
[1777115705349,59.47,77739.49,0.1,-0.00386,1e-05,0.43386]
[1777115710513,59.47,77740.46,0.1,-0.00385,1e-05,0.43336]
[1777115717438,59.47,77739.44,0.1,-0.00386,1e-05,0.43388]
[1777115722468,59.47,77740.06,0.1,-0.00385,1e-05,0.43357]
[1777115727504,59.47,77739.83,0.1,-0.00386,1e-05,0.43368]
[1777115732538,59.47,77741.24,0.1,-0.00384,1e-05,0.43157]
[1777115738034,59.47,77740.69,0.1,-0.00384,1e-05,0.43185]
[1777115743617,59.47,77744.7,0.1,-0.00382,1e-05,0.42982]
[1777115750418,59.47,77742.53,0.1,-0.00383,1e-05,0.43092]
[1777115755699,59.47,77739.99,0.1,-0.00384,1e-05,0.43221]
[1777115761087,59.47,77738.71,0.1,-0.00385,1e-05,0.43285]
[1777115766778,59.47,77738.15,0.1,-0.00385,1e-05,0.43314]
[1777115771983,59.47,77736.92,0.1,-0.00386,1e-05,0.43376]
[1777115779872,59.47,77736.54,0.1,-0.00386,1e-05,0.43396]
[1777115785307,59.47,77735.13,0.1,-0.00387,1e-05,0.43467]
[1777115794038,59.47,77738.94,0.1,-0.00384,1e-05,0.43134]
[1777115800008,59.47,77739.52,0.1,-0.00383,1e-05,0.43105]
[1777115805617,59.47,77739.52,0.1,-0.00383,1e-05,0.43105]
[1777115811087,59.47,77741.37,0.1,-0.00382,1e-05,0.43011]
[1777115816122,59.47,77741.79,0.1,-0.00382,1e-05,0.4299]
[1777115821157,59.47,77741.85,0.1,-0.00382,1e-05,0.42987]
[1777115827198,59.47,77742.29,0.1,-0.00382,1e-05,0.42965]
[1777115836262,59.47,77742.95,0.1,-0.00382,1e-05,0.42932]
[1777115841297,59.47,77745.12,0.1,-0.0038,1e-05,0.42823]
[1777115846332,59.47,77745.44,0.1,-0.0038,1e-05,0.42806]
[1777115856401,59.47,77741.65,0.1,-0.00381,1e-05,0.42858]
[1777115861437,59.47,77739.0,0.1,-0.00382,1e-05,0.42992]
[1777115866473,59.47,77738.79,0.1,-0.00382,1e-05,0.43003]
[1777115873521,59.47,77739.99,0.1,-0.00382,1e-05,0.42942]
[1777115881329,59.47,77740.77,0.1,-0.00381,1e-05,0.42903]
[1777115887625,59.47,77742.06,0.1,-0.00381,1e-05,0.42838]
[1777115894668,59.47,77740.41,0.1,-0.00382,1e-05,0.42921]
[1777115901469,59.47,77740.95,0.1,-0.00381,1e-05,0.42894]
[1777115908767,59.47,77740.97,0.1,-0.00381,1e-05,0.42893]
[1777115913803,59.47,77738.72,0.1,-0.00381,1e-05,0.42867]
[1777115921857,59.47,77738.07,0.1,-0.00382,1e-05,0.429]
[1777115926893,59.47,77737.19,0.1,-0.00382,1e-05,0.42944]
[1777115931929,59.47,77736.82,0.1,-0.00382,1e-05,0.42963]
[1777115936964,59.47,77735.75,0.1,-0.00383,1e-05,0.43017]
[1777115941999,59.47,77735.42,0.1,-0.00383,1e-05,0.43034]
[1777115948046,59.47,77734.57,0.1,-0.00383,1e-05,0.43077]
[1777115958116,59.47,77734.77,0.1,-0.00383,1e-05,0.43066]
[1777115963151,59.47,77736.1,0.1,-0.00383,1e-05,0.42999]
[1777115968186,59.47,77731.32,0.1,-0.00385,1e-05,0.43241]
[1777115975236,59.47,77732.21,0.1,-0.00383,1e-05,0.43057]
[1777115980270,59.47,77730.49,0.1,-0.00384,1e-05,0.43144]
[1777115988327,59.47,77731.33,0.1,-0.00384,1e-05,0.43101]
[1777115993362,59.47,77723.39,0.1,-0.00388,1e-05,0.43505]
[1777115993814,59.47,77723.39,0.1,-0.00388,1e-05,0.43505]
[1777115994369,59.47,77726.52,0.1,-0.00386,1e-05,0.43345]
[1777115995084,59.47,77726.52,0.1,-0.00386,1e-05,0.43345]
[1777115995375,59.47,77728.02,0.1,-0.00385,1e-05,0.43269]
[1777116000411,59.47,77729.48,0.1,-0.00385,1e-05,0.43195]
[1777116005446,59.47,77732.37,0.1,-0.00383,1e-05,0.43048]
[1777116010487,59.47,77732.11,0.1,-0.00383,1e-05,0.43062]
[1777116015519,59.47,77730.52,0.1,-0.00384,1e-05,0.43142]
[1777116022327,59.47,77731.79,0.1,-0.00384,1e-05,0.43078]
[1777116027603,59.47,77731.79,0.1,-0.00384,1e-05,0.43078]
[1777116035660,59.47,77733.79,0.1,-0.00381,1e-05,0.42838]
[1777116040694,59.47,77732.78,0.1,-0.00382,1e-05,0.42888]
[1777116045730,59.47,77729.21,0.1,-0.00384,1e-05,0.43069]
[1777116047744,59.47,77717.91,0.1,-0.00389,1e-05,0.43644]
[1777116052790,59.47,77712.14,0.1,-0.00392,1e-05,0.4394]
[1777116052848,59.47,77711.44,0.1,-0.00393,1e-05,0.43976]
[1777116058825,59.47,77710.33,0.1,-0.00393,1e-05,0.44034]
[1777116060016,59.47,77710.33,0.1,-0.00393,1e-05,0.44034]
[1777116060097,59.47,77708.1,0.1,-0.00395,1e-05,0.44149]
[1777116065875,59.47,77709.7,0.1,-0.00394,1e-05,0.44066]
[1777116070909,59.47,77709.94,0.1,-0.00394,1e-05,0.44054]
[1777116075946,59.47,77711.07,0.1,-0.00393,1e-05,0.43995]
[1777116080982,59.47,77699.52,0.1,-0.00399,1e-05,0.44594]
[1777116086016,59.47,77696.44,0.1,-0.00401,1e-05,0.44755]
[1777116089045,59.47,77683.42,0.1,-0.00408,1e-05,0.45441]
[1777116094080,59.47,77674.86,0.1,-0.00411,1e-05,0.4575]
[1777116099116,59.47,77678.42,0.1,-0.00409,1e-05,0.45561]
[1777116104150,59.47,77681.01,0.1,-0.00408,1e-05,0.45423]
[1777116109186,59.47,77677.52,0.1,-0.00409,1e-05,0.45609]
[1777116114220,59.47,77673.91,0.1,-0.00411,1e-05,0.45801]
[1777116115204,59.47,77673.91,0.1,-0.00411,1e-05,0.45801]
[1777116115271,59.47,77672.89,0.1,-0.00412,1e-05,0.45856]
[1777116121269,59.47,77669.99,0.1,-0.00414,1e-05,0.46011]
[1777116123057,59.47,77670.2,0.1,-0.00413,1e-05,0.46]
[1777116123283,59.47,77670.38,0.1,-0.00413,1e-05,0.4599]
[1777116128319,59.47,77671.24,0.1,-0.00413,1e-05,0.45944]
[1777116133354,59.47,77674.69,0.1,-0.00411,1e-05,0.45759]
[1777116138389,59.47,77677.31,0.1,-0.0041,1e-05,0.4562]
[1777116143424,59.47,77683.52,0.1,-0.00406,1e-05,0.4529]
[1777116148460,59.47,77679.47,0.1,-0.00408,1e-05,0.45505]
[1777116153500,59.47,77680.84,0.1,-0.00406,1e-05,0.45287]
[1777116158534,59.47,77679.86,0.1,-0.00407,1e-05,0.45339]
[1777116163569,59.47,77678.86,0.1,-0.00407,1e-05,0.45392]
[1777116168604,59.47,77680.93,0.1,-0.00406,1e-05,0.45282]
[1777116173640,59.47,77681.28,0.1,-0.00406,1e-05,0.45264]
[1777116178674,59.47,77681.72,0.1,-0.00406,1e-05,0.45241]
[1777116183712,59.47,77682.53,0.1,-0.00406,1e-05,0.45198]
[1777116188745,59.47,77680.57,0.1,-0.00407,1e-05,0.45301]
[1777116193781,59.47,77680.78,0.1,-0.00406,1e-05,0.4529]
[1777116197192,59.47,77680.38,0.1,-0.00407,1e-05,0.45311]
[1777116197257,59.47,77680.86,0.1,-0.00406,1e-05,0.45286]
[1777116203600,59.47,77677.32,0.1,-0.00408,1e-05,0.45474]
[1777116204011,59.47,77677.32,0.1,-0.00408,1e-05,0.45474]
[1777116204070,59.47,77677.21,0.1,-0.00408,1e-05,0.45479]
[1777116209894,59.47,77674.54,0.1,-0.0041,1e-05,0.45621]
[1777116214932,59.47,77674.27,0.1,-0.00409,1e-05,0.4549]
[1777116219966,59.47,77674.32,0.1,-0.00409,1e-05,0.45487]
[1777116221978,59.47,77662.83,0.1,-0.00415,1e-05,0.46101]
[1777116227018,59.47,77655.14,0.1,-0.00419,1e-05,0.46516]
[1777116232049,59.47,77647.57,0.1,-0.00423,1e-05,0.46928]
[1777116237084,59.47,77642.8,0.1,-0.00426,1e-05,0.47189]
[1777116243126,59.47,77642.51,0.1,-0.00426,1e-05,0.47204]
[1777116248162,59.47,77648.8,0.1,-0.00423,1e-05,0.46861]
[1777116253195,59.47,77649.04,0.1,-0.00422,1e-05,0.46847]
[1777116258230,59.47,77648.36,0.1,-0.00423,1e-05,0.46885]
[1777116263266,59.47,77651.11,0.1,-0.00421,1e-05,0.46735]
[1777116271322,59.47,77657.67,0.1,-0.00416,1e-05,0.46232]
[1777116274343,59.47,77669.89,0.1,-0.0041,1e-05,0.45577]
[1777116279378,59.47,77675.12,0.1,-0.00407,1e-05,0.45299]
[1777116287437,59.47,77676.32,0.1,-0.00406,1e-05,0.45236]
[1777116292468,59.47,77677.8,0.1,-0.00406,1e-05,0.45158]
[1777116298514,59.47,77678.23,0.1,-0.00405,1e-05,0.45135]
[1777116304555,59.47,77678.42,0.1,-0.00405,1e-05,0.45125]
[1777116309588,59.47,77679.12,0.1,-0.00405,1e-05,0.45088]
[1777116314623,59.47,77678.36,0.1,-0.00405,1e-05,0.45128]
[1777116322680,59.47,77678.9,0.1,-0.00405,1e-05,0.451]
[1777116327714,59.47,77678.07,0.1,-0.00405,1e-05,0.45143]
[1777116333757,59.47,77675.93,0.1,-0.00405,1e-05,0.45111]
[1777116341813,59.47,77676.05,0.1,-0.00405,1e-05,0.45105]
[1777116346848,59.47,77676.76,0.1,-0.00405,1e-05,0.45067]
[1777116351884,59.47,77677.14,0.1,-0.00405,1e-05,0.45047]
[1777116356919,59.47,77674.72,0.1,-0.00406,1e-05,0.45175]
[1777116361954,59.47,77674.38,0.1,-0.00406,1e-05,0.45193]
[1777116366992,59.47,77677.37,0.1,-0.00404,1e-05,0.45035]
[1777116373033,59.47,77678.06,0.1,-0.00404,1e-05,0.44999]
[1777116378069,59.47,77678.06,0.1,-0.00404,1e-05,0.44999]
[1777116383103,59.47,77678.86,0.1,-0.00404,1e-05,0.44957]
[1777116388138,59.47,77677.98,0.1,-0.00404,1e-05,0.45003]
[1777116393174,59.47,77678.28,0.1,-0.00403,1e-05,0.44843]
[1777116401230,59.47,77678.89,0.1,-0.00402,1e-05,0.44811]
[1777116406265,59.47,77677.69,0.1,-0.00403,1e-05,0.44874]
[1777116411300,59.47,77674.79,0.1,-0.00405,1e-05,0.45026]
[1777116416334,59.47,77675.33,0.1,-0.00404,1e-05,0.44998]
[1777116422377,59.47,77673.09,0.1,-0.00405,1e-05,0.45116]
[1777116427412,59.47,77674.18,0.1,-0.00405,1e-05,0.45059]
[1777116432447,59.47,77674.67,0.1,-0.00405,1e-05,0.45033]
[1777116437485,59.47,77674.81,0.1,-0.00405,1e-05,0.45025]
[1777116443523,59.47,77674.72,0.1,-0.00405,1e-05,0.4503]
[1777116448558,59.47,77672.7,0.1,-0.00406,1e-05,0.45137]
[1777116453595,59.47,77671.97,0.1,-0.00405,1e-05,0.4503]
[1777116459637,59.47,77672.96,0.1,-0.00404,1e-05,0.44978]
[1777116464672,59.47,77675.44,0.1,-0.00403,1e-05,0.44847]
[1777116469707,59.47,77675.92,0.1,-0.00403,1e-05,0.44822]
[1777116475544,59.47,77675.94,0.1,-0.00403,1e-05,0.44821]
[1777116480786,59.47,77675.57,0.1,-0.00403,1e-05,0.44841]
[1777116485822,59.47,77675.62,0.1,-0.00403,1e-05,0.44838]
[1777116493878,59.47,77675.78,0.1,-0.00403,1e-05,0.4483]
[1777116498913,59.47,77675.98,0.1,-0.00403,1e-05,0.44819]
[1777116503948,59.47,77675.8,0.1,-0.00403,1e-05,0.44829]
[1777116508984,59.47,77676.31,0.1,-0.00402,1e-05,0.44802]
[1777116514020,59.47,77675.09,0.1,-0.00402,1e-05,0.44721]
[1777116520063,59.47,77675.72,0.1,-0.00402,1e-05,0.44688]
[1777116525893,59.47,77676.33,0.1,-0.00401,1e-05,0.44656]
[1777116531140,59.47,77678.52,0.1,-0.004,1e-05,0.44542]
[1777116536174,59.47,77679.93,0.1,-0.00399,1e-05,0.44468]
[1777116541210,59.47,77680.11,0.1,-0.00399,1e-05,0.44459]
[1777116546244,59.47,77682.49,0.1,-0.00398,1e-05,0.44335]
[1777116551285,59.47,77681.89,0.1,-0.00398,1e-05,0.44366]
[1777116557323,59.47,77681.62,0.1,-0.00398,1e-05,0.4438]
[1777116562359,59.47,77684.56,0.1,-0.00397,1e-05,0.44227]
[1777116569407,59.47,77683.16,0.1,-0.00398,1e-05,0.443]
[1777116576244,59.47,77682.15,0.1,-0.00397,1e-05,0.44209]
[1777116581492,59.47,77682.42,0.1,-0.00397,1e-05,0.44195]
[1777116583505,59.47,77672.39,0.1,-0.00402,1e-05,0.44719]
[1777116588541,59.47,77672.6,0.1,-0.00402,1e-05,0.44708]
[1777116593577,59.47,77673.16,0.1,-0.00402,1e-05,0.44678]
[1777116599618,59.47,77672.91,0.1,-0.00402,1e-05,0.44691]
[1777116604653,59.47,77675.17,0.1,-0.00401,1e-05,0.44573]
[1777116609689,59.47,77675.28,0.1,-0.00401,1e-05,0.44567]
[1777116614722,59.47,77676.57,0.1,-0.004,1e-05,0.445]
[1777116619757,59.47,77677.72,0.1,-0.00399,1e-05,0.4444]
[1777116624792,59.47,77678.19,0.1,-0.00399,1e-05,0.44415]
[1777116629828,59.47,77680.59,0.1,-0.00398,1e-05,0.4429]
[1777116634862,59.47,77681.02,0.1,-0.00396,1e-05,0.44125]
[1777116639897,59.47,77681.72,0.1,-0.00396,1e-05,0.44088]
[1777116644933,59.47,77682.3,0.1,-0.00396,1e-05,0.44058]
[1777116650974,59.47,77682.48,0.1,-0.00395,1e-05,0.44049]
[1777116656011,59.47,77683.52,0.1,-0.00395,1e-05,0.43995]
[1777116662054,59.47,77683.74,0.1,-0.00395,1e-05,0.43984]
[1777116667089,59.47,77683.83,0.1,-0.00395,1e-05,0.43979]
[1777116673131,59.47,77684.02,0.1,-0.00395,1e-05,0.43969]
[1777116678166,59.47,77684.3,0.1,-0.00394,1e-05,0.43955]
[1777116685216,59.47,77684.22,0.1,-0.00395,1e-05,0.43959]
[1777116693271,59.47,77683.84,0.1,-0.00393,1e-05,0.43836]
[1777116701329,59.47,77683.89,0.1,-0.00393,1e-05,0.43833]
[1777116707156,59.47,77683.78,0.1,-0.00394,1e-05,0.43839]
[1777116713412,59.47,77683.95,0.1,-0.00393,1e-05,0.4383]
[1777116724490,59.47,77684.22,0.1,-0.00393,1e-05,0.43816]
[1777116729526,59.47,77681.48,0.1,-0.00395,1e-05,0.43958]
[1777116735566,59.47,77682.08,0.1,-0.00394,1e-05,0.43927]
[1777116740602,59.47,77679.56,0.1,-0.00396,1e-05,0.44057]
[1777116745638,59.47,77677.54,0.1,-0.00397,1e-05,0.44162]
[1777116750674,59.47,77677.61,0.1,-0.00397,1e-05,0.44158]
[1777116755709,59.47,77678.63,0.1,-0.00395,1e-05,0.43962]
[1777116761752,59.47,77679.23,0.1,-0.00395,1e-05,0.43931]
[1777116767576,59.47,77679.65,0.1,-0.00394,1e-05,0.43909]
[1777116772828,59.47,77681.95,0.1,-0.00393,1e-05,0.43791]
[1777116777863,59.47,77682.34,0.1,-0.00393,1e-05,0.43771]
[1777116782899,59.47,77680.05,0.1,-0.00394,1e-05,0.43889]
[1777116787936,59.47,77679.79,0.1,-0.00394,1e-05,0.43902]
[1777116792969,59.47,77680.48,0.1,-0.00394,1e-05,0.43867]
[1777116798004,59.47,77680.33,0.1,-0.00394,1e-05,0.43874]
[1777116804050,59.47,77680.0,0.1,-0.00394,1e-05,0.43891]
[1777116809084,59.47,77678.34,0.1,-0.00395,1e-05,0.43977]
[1777116817140,59.47,77677.35,0.1,-0.00394,1e-05,0.43886]
[1777116822176,59.47,77677.47,0.1,-0.00394,1e-05,0.43879]
[1777116827996,59.47,77677.69,0.1,-0.00394,1e-05,0.43868]
[1777116838288,59.47,77677.61,0.1,-0.00394,1e-05,0.43872]
[1777116844330,59.47,77674.24,0.1,-0.00396,1e-05,0.44047]
[1777116849364,59.47,77674.7,0.1,-0.00396,1e-05,0.44023]
[1777116856413,59.47,77675.06,0.1,-0.00396,1e-05,0.44004]
[1777116861449,59.47,77670.63,0.1,-0.00398,1e-05,0.44234]
[1777116866483,59.47,77668.2,0.1,-0.00399,1e-05,0.44361]
[1777116871521,59.47,77665.41,0.1,-0.00399,1e-05,0.44362]
[1777116876553,59.47,77655.27,0.1,-0.00405,1e-05,0.44894]
[1777116881589,59.47,77651.92,0.1,-0.00407,1e-05,0.45071]
[1777116886623,59.47,77650.93,0.1,-0.00407,1e-05,0.45124]
[1777116891659,59.47,77657.9,0.1,-0.00403,1e-05,0.44756]
[1777116898527,59.47,77655.91,0.1,-0.00404,1e-05,0.44861]
[1777116903742,59.47,77654.87,0.1,-0.00405,1e-05,0.44915]
[1777116908777,59.47,77652.61,0.1,-0.00406,1e-05,0.45035]
[1777116913812,59.47,77648.68,0.1,-0.00408,1e-05,0.45243]
[1777116918849,59.47,77638.78,0.1,-0.00414,1e-05,0.45771]
[1777116923884,59.47,77639.18,0.1,-0.00414,1e-05,0.4575]
[1777116928919,59.47,77639.11,0.1,-0.00414,1e-05,0.45754]
[1777116934961,59.47,77638.78,0.1,-0.00412,1e-05,0.45624]
[1777116939996,59.47,77639.16,0.1,-0.00412,1e-05,0.45604]
[1777116945030,59.47,77639.14,0.1,-0.00412,1e-05,0.45605]
[1777116953088,59.47,77639.28,0.1,-0.00412,1e-05,0.45597]
[1777116958122,59.47,77636.06,0.1,-0.00414,1e-05,0.4577]
[1777116963156,59.47,77635.09,0.1,-0.00414,1e-05,0.45822]
[1777116969019,59.47,77635.74,0.1,-0.00414,1e-05,0.45787]
[1777116974233,59.47,77630.09,0.1,-0.00417,1e-05,0.46091]
[1777116979269,59.47,77627.38,0.1,-0.00419,1e-05,0.46238]
[1777116984303,59.47,77627.94,0.1,-0.00418,1e-05,0.46207]
[1777116989339,59.47,77626.89,0.1,-0.00419,1e-05,0.46264]
[1777116994374,59.47,77626.52,0.1,-0.00418,1e-05,0.46135]
[1777116999408,59.47,77627.21,0.1,-0.00418,1e-05,0.46098]
[1777117004444,59.47,77629.36,0.1,-0.00416,1e-05,0.45982]
[1777117009478,59.47,77634.51,0.1,-0.00414,1e-05,0.45705]
[1777117014516,59.47,77633.79,0.1,-0.00414,1e-05,0.45744]
[1777117021565,59.47,77633.2,0.1,-0.00414,1e-05,0.45776]
[1777117026600,59.47,77632.03,0.1,-0.00415,1e-05,0.45838]
[1777117031635,59.47,77632.19,0.1,-0.00415,1e-05,0.4583]
[1777117036669,59.47,77632.41,0.1,-0.00415,1e-05,0.45818]
[1777117041705,59.47,77631.53,0.1,-0.00415,1e-05,0.45865]
[1777117046740,59.47,77631.14,0.1,-0.00415,1e-05,0.45886]
[1777117051779,59.47,77630.87,0.1,-0.00414,1e-05,0.45753]
[1777117056814,59.47,77630.96,0.1,-0.00414,1e-05,0.45748]
[1777117061848,59.47,77625.59,0.1,-0.00417,1e-05,0.46037]
[1777117066883,59.47,77625.27,0.1,-0.00417,1e-05,0.46054]
[1777117071920,59.47,77626.41,0.1,-0.00417,1e-05,0.45993]
[1777117076953,59.47,77627.5,0.1,-0.00416,1e-05,0.45934]
[1777117081989,59.47,77626.67,0.1,-0.00417,1e-05,0.45979]
[1777117087025,59.47,77626.76,0.1,-0.00416,1e-05,0.45974]
[1777117092060,59.47,77626.22,0.1,-0.00417,1e-05,0.46003]
[1777117099108,59.47,77626.46,0.1,-0.00417,1e-05,0.4599]
[1777117104143,59.47,77629.54,0.1,-0.00415,1e-05,0.45824]
[1777117109179,59.47,77629.67,0.1,-0.00415,1e-05,0.45817]
[1777117114214,59.47,77630.75,0.1,-0.00413,1e-05,0.45612]
[1777117119249,59.47,77643.88,0.1,-0.00406,1e-05,0.44913]
[1777117124284,59.47,77642.83,0.1,-0.00406,1e-05,0.44969]
[1777117129319,59.47,77646.11,0.1,-0.00405,1e-05,0.44795]
[1777117134354,59.47,77648.71,0.1,-0.00403,1e-05,0.44658]
[1777117139388,59.47,77646.77,0.1,-0.00404,1e-05,0.44761]
[1777117144424,59.47,77649.34,0.1,-0.00403,1e-05,0.44625]
[1777117149459,59.47,77657.1,0.1,-0.00399,1e-05,0.44219]
[1777117154493,59.47,77661.51,0.1,-0.00396,1e-05,0.4399]
[1777117159529,59.47,77664.08,0.1,-0.00395,1e-05,0.43857]
[1777117164563,59.47,77662.85,0.1,-0.00396,1e-05,0.4392]
[1777117169599,59.47,77664.36,0.1,-0.00395,1e-05,0.43842]
[1777117175640,59.47,77665.6,0.1,-0.00393,1e-05,0.43635]
[1777117180676,59.47,77667.16,0.1,-0.00392,1e-05,0.43555]
[1777117185711,59.47,77662.44,0.1,-0.00395,1e-05,0.43798]
[1777117190745,59.47,77657.48,0.1,-0.00397,1e-05,0.44055]
[1777117192760,59.47,77657.02,0.1,-0.00398,1e-05,0.44079]
[1777117195780,59.47,77656.06,0.1,-0.00398,1e-05,0.44129]
[1777117200816,59.47,77652.71,0.1,-0.004,1e-05,0.44304]
[1777117205852,59.47,77646.89,0.1,-0.00403,1e-05,0.44609]
[1777117210887,59.47,77644.69,0.1,-0.00404,1e-05,0.44725]
[1777117215921,59.47,77644.5,0.1,-0.00404,1e-05,0.44735]
[1777117220957,59.47,77643.15,0.1,-0.00405,1e-05,0.44806]
[1777117225992,59.47,77642.55,0.1,-0.00405,1e-05,0.44838]
[1777117231027,59.47,77641.89,0.1,-0.00404,1e-05,0.44727]
[1777117236063,59.47,77641.22,0.1,-0.00405,1e-05,0.44762]
[1777117241098,59.47,77640.93,0.1,-0.00405,1e-05,0.44777]
[1777117246264,59.47,77640.43,0.1,-0.00405,1e-05,0.44804]
[1777117246317,59.47,77639.88,0.1,-0.00405,1e-05,0.44833]
[1777117252942,59.47,77639.59,0.1,-0.00406,1e-05,0.44848]
[1777117253187,59.47,77639.78,0.1,-0.00405,1e-05,0.44838]
[1777117258221,59.47,77640.36,0.1,-0.00405,1e-05,0.44807]
[1777117263257,59.47,77639.73,0.1,-0.00405,1e-05,0.44841]
[1777117269298,59.47,77639.6,0.1,-0.00406,1e-05,0.44847]
[1777117274333,59.47,77641.94,0.1,-0.00404,1e-05,0.44724]
[1777117279368,59.47,77643.3,0.1,-0.00404,1e-05,0.44652]
[1777117284403,59.47,77653.74,0.1,-0.00398,1e-05,0.44106]
[1777117289439,59.47,77658.19,0.1,-0.00396,1e-05,0.43875]
[1777117294475,59.47,77660.34,0.1,-0.00393,1e-05,0.4362]
[1777117299509,59.47,77662.48,0.1,-0.00392,1e-05,0.4351]
[1777117305552,59.47,77663.75,0.1,-0.00391,1e-05,0.43445]
[1777117310588,59.47,77665.16,0.1,-0.00391,1e-05,0.43372]
[1777117315622,59.47,77664.79,0.1,-0.00391,1e-05,0.43391]
[1777117316630,59.47,77674.71,0.1,-0.00386,1e-05,0.42885]
[1777117321665,59.47,77675.06,0.1,-0.00386,1e-05,0.42867]
[1777117326700,59.47,77675.34,0.1,-0.00385,1e-05,0.42852]
[1777117331735,59.47,77675.66,0.1,-0.00385,1e-05,0.42836]
[1777117337776,59.47,77675.8,0.1,-0.00385,1e-05,0.42829]
[1777117342811,59.47,77676.9,0.1,-0.00385,1e-05,0.42773]
[1777117348853,59.47,77677.57,0.1,-0.00384,1e-05,0.42739]
[1777117355902,59.47,77677.58,0.1,-0.00383,1e-05,0.42598]
[1777117360937,59.47,77678.24,0.1,-0.00383,1e-05,0.42565]
[1777117366980,59.47,77679.18,0.1,-0.00382,1e-05,0.42517]
[1777117372020,59.47,77678.83,0.1,-0.00382,1e-05,0.42535]
[1777117377054,59.47,77678.64,0.1,-0.00383,1e-05,0.42545]
[1777117382095,59.47,77678.34,0.1,-0.00383,1e-05,0.4256]
[1777117387130,59.47,77678.43,0.1,-0.00383,1e-05,0.42555]
[1777117392165,59.47,77678.5,0.1,-0.00383,1e-05,0.42552]
[1777117400220,59.47,77677.99,0.1,-0.00383,1e-05,0.42577]
[1777117405256,59.47,77677.96,0.1,-0.00383,1e-05,0.42579]
[1777117410291,59.47,77678.14,0.1,-0.00383,1e-05,0.4257]
[1777117415326,59.47,77677.1,0.1,-0.00382,1e-05,0.42482]
[1777117422377,59.47,77677.96,0.1,-0.00382,1e-05,0.42438]
[1777117427410,59.47,77678.9,0.1,-0.00381,1e-05,0.42391]
[1777117432445,59.47,77678.93,0.1,-0.00381,1e-05,0.4239]
[1777117437480,59.47,77679.36,0.1,-0.00381,1e-05,0.42368]
[1777117440508,59.47,77689.45,0.1,-0.00376,1e-05,0.41863]
[1777117442522,59.47,77676.05,0.1,-0.00383,1e-05,0.42535]
[1777117443535,59.47,77665.48,0.1,-0.00388,1e-05,0.43072]
[1777117448565,59.47,77671.34,0.1,-0.00385,1e-05,0.42773]
[1777117453601,59.47,77673.32,0.1,-0.00384,1e-05,0.42673]
[1777117458636,59.47,77675.07,0.1,-0.00383,1e-05,0.42584]
[1777117463672,59.47,77671.39,0.1,-0.00385,1e-05,0.42771]
[1777117468706,59.47,77672.95,0.1,-0.00384,1e-05,0.42692]
[1777117473741,59.47,77674.54,0.1,-0.00382,1e-05,0.42471]
[1777117478776,59.47,77673.37,0.1,-0.00383,1e-05,0.4253]
[1777117483811,59.47,77670.41,0.1,-0.00384,1e-05,0.42679]
[1777117487839,59.47,77656.5,0.1,-0.00391,1e-05,0.43389]
[1777117492880,59.47,77646.84,0.1,-0.00397,1e-05,0.43888]
[1777117500938,59.47,77644.31,0.1,-0.00398,1e-05,0.4402]
[1777117505971,59.47,77645.63,0.1,-0.00397,1e-05,0.43951]
[1777117512013,59.47,77645.67,0.1,-0.00397,1e-05,0.43949]
[1777117517047,59.47,77646.04,0.1,-0.00397,1e-05,0.4393]
[1777117522083,59.47,77640.85,0.1,-0.004,1e-05,0.442]
[1777117527118,59.47,77635.87,0.1,-0.00402,1e-05,0.44461]
[1777117533169,59.47,77633.22,0.1,-0.00403,1e-05,0.44455]
[1777117538200,59.47,77633.09,0.1,-0.00403,1e-05,0.44462]
[1777117544241,59.47,77632.16,0.1,-0.00403,1e-05,0.44511]
[1777117550285,59.47,77631.27,0.1,-0.00404,1e-05,0.44557]
[1777117555319,59.47,77629.31,0.1,-0.00405,1e-05,0.44661]
[1777117560354,59.47,77621.9,0.1,-0.00409,1e-05,0.45053]
[1777117565389,59.47,77622.06,0.1,-0.00409,1e-05,0.45044]
[1777117570424,59.47,77622.11,0.1,-0.00409,1e-05,0.45042]
[1777117575460,59.47,77620.89,0.1,-0.00409,1e-05,0.45107]
[1777117580497,59.47,77612.84,0.1,-0.00414,1e-05,0.45536]
[1777117585531,59.47,77608.36,0.1,-0.00416,1e-05,0.45777]
[1777117590566,59.47,77607.48,0.1,-0.00417,1e-05,0.45825]
[1777117595602,59.47,77606.99,0.1,-0.00416,1e-05,0.45702]
[1777117601646,59.47,77607.13,0.1,-0.00415,1e-05,0.45695]
[1777117606681,59.47,77606.89,0.1,-0.00416,1e-05,0.45708]
[1777117611716,59.47,77607.27,0.1,-0.00415,1e-05,0.45687]
[1777117616751,59.47,77607.62,0.1,-0.00415,1e-05,0.45668]
[1777117621786,59.47,77607.93,0.1,-0.00415,1e-05,0.45652]
[1777117626821,59.47,77608.69,0.1,-0.00415,1e-05,0.45611]
[1777117631856,59.47,77609.32,0.1,-0.00414,1e-05,0.45577]
[1777117637898,59.47,77610.51,0.1,-0.00414,1e-05,0.45513]
[1777117642933,59.47,77610.95,0.1,-0.00413,1e-05,0.4549]
[1777117647969,59.47,77611.0,0.1,-0.00413,1e-05,0.45487]
[1777117653829,59.47,77610.77,0.1,-0.00412,1e-05,0.45351]
[1777117659046,59.47,77611.44,0.1,-0.00412,1e-05,0.45315]
[1777117666095,59.47,77612.0,0.1,-0.00411,1e-05,0.45286]
[1777117673145,59.47,77612.82,0.1,-0.00411,1e-05,0.45242]
[1777117681200,59.47,77612.75,0.1,-0.00411,1e-05,0.45245]
[1777117686235,59.47,77613.38,0.1,-0.00411,1e-05,0.45212]
[1777117691272,59.47,77613.78,0.1,-0.00411,1e-05,0.45191]
[1777117696305,59.47,77620.06,0.1,-0.00407,1e-05,0.44857]
[1777117701340,59.47,77622.46,0.1,-0.00406,1e-05,0.4473]
[1777117706374,59.47,77622.91,0.1,-0.00406,1e-05,0.44706]
[1777117712416,59.47,77622.8,0.1,-0.00404,1e-05,0.44566]
[1777117717451,59.47,77628.48,0.1,-0.00401,1e-05,0.44267]
[1777117722486,59.47,77633.2,0.1,-0.00399,1e-05,0.44021]
[1777117728529,59.47,77632.85,0.1,-0.00399,1e-05,0.44039]
[1777117734391,59.47,77634.17,0.1,-0.00398,1e-05,0.4397]
[1777117741619,59.47,77634.35,0.1,-0.00398,1e-05,0.43961]
[1777117746657,59.47,77633.78,0.1,-0.00398,1e-05,0.4399]
[1777117752698,59.47,77634.01,0.1,-0.00398,1e-05,0.43978]
[1777117757734,59.47,77640.32,0.1,-0.00395,1e-05,0.43651]
[1777117762769,59.47,77639.52,0.1,-0.00395,1e-05,0.43692]
[1777117767804,59.47,77639.87,0.1,-0.00395,1e-05,0.43674]
[1777117774853,59.47,77640.17,0.1,-0.00394,1e-05,0.43515]
[1777117775861,59.47,77651.76,0.1,-0.00388,1e-05,0.4292]
[1777117780895,59.47,77656.12,0.1,-0.00385,1e-05,0.42698]
[1777117785930,59.47,77656.43,0.1,-0.00385,1e-05,0.42682]
[1777117792980,59.47,77657.96,0.1,-0.00384,1e-05,0.42605]
[1777117799021,59.47,77659.79,0.1,-0.00384,1e-05,0.42512]
[1777117805064,59.47,77661.06,0.1,-0.00383,1e-05,0.42448]
[1777117807727,59.47,77662.79,0.1,-0.00382,1e-05,0.4236]
[1777117807771,59.47,77662.48,0.1,-0.00382,1e-05,0.42376]
[1777117809038,59.47,77662.48,0.1,-0.00382,1e-05,0.42376]
[1777117809139,59.47,77662.48,0.1,-0.00382,1e-05,0.42376]
[1777117816143,59.47,77663.09,0.1,-0.00382,1e-05,0.42345]
[1777117821177,59.47,77662.71,0.1,-0.00382,1e-05,0.42364]
[1777117828227,59.47,77665.65,0.1,-0.00381,1e-05,0.42216]
[1777117834268,59.47,77667.0,0.1,-0.00379,1e-05,0.42008]
[1777117839303,59.47,77666.93,0.1,-0.00379,1e-05,0.42012]
[1777117844339,59.47,77666.7,0.1,-0.00379,1e-05,0.42023]
[1777117849374,59.47,77667.24,0.1,-0.00378,1e-05,0.41996]
[1777117855416,59.47,77668.8,0.1,-0.00378,1e-05,0.41918]
[1777117860451,59.47,77669.26,0.1,-0.00377,1e-05,0.41895]
[1777117865486,59.47,77669.28,0.1,-0.00377,1e-05,0.41894]
[1777117871528,59.47,77669.64,0.1,-0.00377,1e-05,0.41876]
[1777117876563,59.47,77671.47,0.1,-0.00376,1e-05,0.41785]
[1777117878576,59.47,77683.83,0.1,-0.0037,0.0,0.41172]
[1777117883611,59.47,77683.39,0.1,-0.0037,0.0,0.41194]
[1777117889481,59.47,77682.15,0.1,-0.00371,0.0,0.41255]
[1777117894689,59.47,77680.83,0.1,-0.0037,0.0,0.41182]
[1777117900731,59.47,77680.88,0.1,-0.0037,0.0,0.4118]
[1777117905766,59.47,77680.31,0.1,-0.00371,0.0,0.41208]
[1777117910801,59.47,77678.63,0.1,-0.00372,1e-05,0.41291]
[1777117915836,59.47,77677.97,0.1,-0.00372,1e-05,0.41323]
[1777117920871,59.47,77678.15,0.1,-0.00372,1e-05,0.41314]
[1777117925911,59.47,77677.08,0.1,-0.00372,1e-05,0.41367]
[1777117928944,59.47,77666.99,0.1,-0.00377,1e-05,0.41869]
[1777117933967,59.47,77664.15,0.1,-0.00379,1e-05,0.42011]
[1777117939002,59.47,77662.31,0.1,-0.0038,1e-05,0.42103]
[1777117945044,59.47,77663.78,0.1,-0.00379,1e-05,0.4203]
[1777117950081,59.47,77671.21,0.1,-0.00375,1e-05,0.41658]
[1777117955116,59.47,77672.25,0.1,-0.00373,1e-05,0.41468]
[1777117960150,59.47,77673.39,0.1,-0.00373,1e-05,0.41411]
[1777117966194,59.47,77673.37,0.1,-0.00373,1e-05,0.41412]
[1777117971230,59.47,77676.96,0.1,-0.00371,1e-05,0.41235]
[1777117976266,59.47,77677.4,0.1,-0.00371,1e-05,0.41213]
[1777117981299,59.47,77677.29,0.1,-0.00371,1e-05,0.41219]
[1777117986337,59.47,77681.71,0.1,-0.00369,0.0,0.41001]
[1777117991377,59.47,77682.05,0.1,-0.00369,0.0,0.40984]
[1777118000254,59.47,77689.94,0.1,-0.00365,0.0,0.40599]
[1777118005471,59.47,77689.94,0.1,-0.00365,0.0,0.40599]
[1777118011517,59.47,77685.98,0.1,-0.00365,0.0,0.40655]
[1777118016552,59.47,77688.7,0.1,-0.00364,0.0,0.40523]
[1777118021587,59.47,77687.28,0.1,-0.00365,0.0,0.40592]
[1777118026622,59.47,77686.83,0.1,-0.00365,0.0,0.40614]
[1777118032663,59.47,77686.35,0.1,-0.00365,0.0,0.40637]
[1777118038706,59.47,77686.12,0.1,-0.00365,0.0,0.40648]
[1777118045755,59.47,77682.43,0.1,-0.00367,0.0,0.40828]
[1777118050791,59.47,77676.87,0.1,-0.0037,0.0,0.41101]
[1777118056833,59.47,77676.35,0.1,-0.0037,0.0,0.41127]
[1777118064889,59.47,77677.44,0.1,-0.0037,0.0,0.41073]
[1777118070752,59.47,77678.67,0.1,-0.00369,0.0,0.41013]
[1777118075966,59.47,77667.67,0.1,-0.00373,1e-05,0.41417]
[1777118081003,59.47,77664.95,0.1,-0.00375,1e-05,0.41552]
[1777118087044,59.47,77666.15,0.1,-0.00374,1e-05,0.41493]
[1777118088051,59.47,77655.2,0.1,-0.0038,1e-05,0.42039]
[1777118094093,59.47,77646.67,0.1,-0.00384,1e-05,0.4247]
[1777118100963,59.47,77645.44,0.1,-0.00385,1e-05,0.42532]
[1777118106176,59.47,77645.15,0.1,-0.00385,1e-05,0.42547]
[1777118112219,59.47,77644.85,0.1,-0.00385,1e-05,0.42562]
[1777118117254,59.47,77644.72,0.1,-0.00385,1e-05,0.42568]
[1777118124303,59.47,77643.94,0.1,-0.00385,1e-05,0.42608]
[1777118130346,59.47,77643.62,0.1,-0.00386,1e-05,0.42624]
[1777118135381,59.47,77644.58,0.1,-0.00384,1e-05,0.42434]
[1777118140416,59.47,77645.69,0.1,-0.00383,1e-05,0.42378]
[1777118146458,59.47,77645.51,0.1,-0.00383,1e-05,0.42387]
[1777118151493,59.47,77651.5,0.1,-0.0038,1e-05,0.42085]
[1777118157535,59.47,77654.49,0.1,-0.00379,1e-05,0.41935]
[1777118162570,59.47,77656.4,0.1,-0.00378,1e-05,0.41839]
[1777118167607,59.47,77660.01,0.1,-0.00376,1e-05,0.41659]
[1777118176670,59.47,77659.55,0.1,-0.00376,1e-05,0.41682]
[1777118181704,59.47,77661.1,0.1,-0.00375,1e-05,0.41604]
[1777118186741,59.47,77662.71,0.1,-0.00375,1e-05,0.41524]
[1777118192783,59.47,77663.55,0.1,-0.00373,1e-05,0.41344]
[1777118199832,59.47,77666.54,0.1,-0.00371,1e-05,0.41196]
[1777118204867,59.47,77671.29,0.1,-0.00369,0.0,0.40962]
[1777118209903,59.47,77668.82,0.1,-0.0037,1e-05,0.41083]
[1777118214938,59.47,77664.19,0.1,-0.00373,1e-05,0.41312]
[1777118221806,59.47,77667.85,0.1,-0.00371,1e-05,0.41131]
[1777118227022,59.47,77667.65,0.1,-0.00371,1e-05,0.41141]
[1777118233064,59.47,77667.0,0.1,-0.00371,1e-05,0.41173]
[1777118240114,59.47,77667.2,0.1,-0.00371,1e-05,0.41163]
[1777118245149,59.47,77668.74,0.1,-0.0037,1e-05,0.41087]
[1777118250184,59.47,77668.2,0.1,-0.00371,1e-05,0.41114]
[1777118255218,59.47,77667.89,0.1,-0.0037,0.0,0.40991]
[1777118261261,59.47,77668.1,0.1,-0.00369,0.0,0.40981]
[1777118266296,59.47,77670.08,0.1,-0.00368,0.0,0.40883]
[1777118272157,59.47,77669.28,0.1,-0.00369,0.0,0.40923]
[1777118277373,59.47,77669.25,0.1,-0.00369,0.0,0.40924]
[1777118282407,59.47,77669.61,0.1,-0.00369,0.0,0.40906]
[1777118287444,59.47,77669.7,0.1,-0.00369,0.0,0.40902]
[1777118292479,59.47,77671.61,0.1,-0.00368,0.0,0.40808]
[1777118298522,59.47,77672.7,0.1,-0.00367,0.0,0.40755]
[1777118303556,59.47,77677.01,0.1,-0.00365,0.0,0.40544]
[1777118308592,59.47,77676.55,0.1,-0.00365,0.0,0.40567]
[1777118313626,59.47,77676.13,0.1,-0.00364,0.0,0.4045]
[1777118319668,59.47,77675.42,0.1,-0.00365,0.0,0.40485]
[1777118321571,59.47,77675.67,0.1,-0.00365,0.0,0.40473]
[1777118321683,59.47,77675.82,0.1,-0.00364,0.0,0.40466]
[1777118326718,59.47,77675.53,0.1,-0.00365,0.0,0.4048]
[1777118327827,59.47,77675.53,0.1,-0.00365,0.0,0.4048]
[1777118327828,59.47,77675.11,0.1,-0.00365,0.0,0.405]
[1777118334775,59.47,77675.04,0.1,-0.00365,0.0,0.40503]
[1777118341825,59.47,77674.97,0.1,-0.00365,0.0,0.40507]
[1777118346860,59.47,77674.05,0.1,-0.00365,0.0,0.40552]
[1777118351897,59.47,77672.85,0.1,-0.00366,0.0,0.4061]
[1777118356932,59.47,77671.85,0.1,-0.00366,0.0,0.40659]
[1777118363981,59.47,77670.55,0.1,-0.00367,0.0,0.40723]
[1777118369016,59.47,77670.64,0.1,-0.00367,0.0,0.40718]
[1777118374051,59.47,77672.36,0.1,-0.00365,0.0,0.40497]
[1777118380093,59.47,77672.92,0.1,-0.00365,0.0,0.4047]
[1777118385127,59.47,77674.0,0.1,-0.00364,0.0,0.40417]
[1777118390162,59.47,77674.79,0.1,-0.00364,0.0,0.40379]
[1777118395198,59.47,77675.73,0.1,-0.00363,0.0,0.40333]
[1777118401056,59.47,77685.25,0.1,-0.00359,0.0,0.39873]
[1777118406277,59.47,77679.24,0.1,-0.00362,0.0,0.40163]
[1777118412133,59.47,77680.4,0.1,-0.00361,0.0,0.40107]
[1777118417354,59.47,77681.03,0.1,-0.00361,0.0,0.40077]
[1777118424402,59.47,77681.65,0.1,-0.0036,0.0,0.40047]
[1777118429442,59.47,77681.97,0.1,-0.0036,0.0,0.40031]
[1777118436487,59.47,77681.18,0.1,-0.00359,0.0,0.39934]
[1777118441524,59.47,77679.94,0.1,-0.0036,0.0,0.39993]
[1777118447565,59.47,77679.01,0.1,-0.0036,0.0,0.40038]
[1777118454613,59.47,77678.68,0.1,-0.00361,0.0,0.40054]
[1777118462483,59.47,77677.89,0.1,-0.00361,0.0,0.40092]
[1777118469719,59.47,77679.1,0.1,-0.0036,0.0,0.40034]
[1777118476768,59.47,77679.34,0.1,-0.0036,0.0,0.40022]
[1777118482647,59.47,77679.59,0.1,-0.0036,0.0,0.4001]
[1777118491878,59.47,77680.14,0.1,-0.00359,0.0,0.39848]
[1777118496912,59.47,77678.53,0.1,-0.00359,0.0,0.39925]
[1777118502953,59.47,77678.24,0.1,-0.0036,0.0,0.39939]
[1777118507988,59.47,77677.97,0.1,-0.0036,0.0,0.39952]
[1777118513023,59.47,77677.78,0.1,-0.0036,0.0,0.39962]
[1777118519064,59.47,77678.31,0.1,-0.0036,0.0,0.39936]
[1777118523096,59.47,77668.29,0.1,-0.00365,0.0,0.40421]
[1777118528131,59.47,77667.25,0.1,-0.00365,0.0,0.40472]
[1777118534173,59.47,77668.48,0.1,-0.00364,0.0,0.40412]
[1777118540216,59.47,77668.85,0.1,-0.00364,0.0,0.40394]
[1777118546261,59.47,77669.29,0.1,-0.00364,0.0,0.40372]
[1777118553140,59.47,77666.18,0.1,-0.00364,0.0,0.40387]
[1777118558343,59.47,77660.91,0.1,-0.00367,0.0,0.40644]
[1777118564389,59.47,77659.59,0.1,-0.00368,0.0,0.40708]
[1777118569420,59.47,77654.55,0.1,-0.0037,1e-05,0.40956]
[1777118574455,59.47,77653.77,0.1,-0.00371,1e-05,0.40994]
[1777118581512,59.47,77653.41,0.1,-0.00371,1e-05,0.41012]
[1777118587553,59.47,77643.17,0.1,-0.00376,1e-05,0.4152]
[1777118592589,59.47,77640.95,0.1,-0.00377,1e-05,0.4163]
[1777118600645,59.47,77640.88,0.1,-0.00377,1e-05,0.41634]
[1777118606687,59.47,77639.63,0.1,-0.00378,1e-05,0.41696]
[1777118611721,59.47,77635.85,0.1,-0.00378,1e-05,0.41745]
[1777118616757,59.47,77629.27,0.1,-0.00382,1e-05,0.42076]
[1777118621792,59.47,77626.08,0.1,-0.00383,1e-05,0.42237]
[1777118627835,59.47,77626.28,0.1,-0.00383,1e-05,0.42227]
[1777118633703,59.47,77628.83,0.1,-0.00382,1e-05,0.42098]
[1777118638911,59.47,77629.27,0.1,-0.00382,1e-05,0.42076]
[1777118643945,59.47,77631.36,0.1,-0.00381,1e-05,0.4197]
[1777118648981,59.47,77632.37,0.1,-0.0038,1e-05,0.4192]
[1777118654016,59.47,77632.76,0.1,-0.0038,1e-05,0.419]
[1777118661067,59.47,77633.25,0.1,-0.0038,1e-05,0.41875]
[1777118666100,59.47,77631.04,0.1,-0.00381,1e-05,0.41987]
[1777118671135,59.47,77627.22,0.1,-0.00382,1e-05,0.42038]
[1777118676170,59.47,77625.87,0.1,-0.00382,1e-05,0.42106]
[1777118681208,59.47,77627.78,0.1,-0.00381,1e-05,0.42009]
[1777118686242,59.47,77633.88,0.1,-0.00378,1e-05,0.41703]
[1777118691278,59.47,77633.27,0.1,-0.00378,1e-05,0.41734]
[1777118696312,59.47,77633.46,0.1,-0.00378,1e-05,0.41724]
[1777118701351,59.47,77632.36,0.1,-0.00379,1e-05,0.41779]
[1777118706386,59.47,77632.67,0.1,-0.00379,1e-05,0.41764]
[1777118711420,59.47,77632.26,0.1,-0.00379,1e-05,0.41784]
[1777118714738,59.47,77632.2,0.1,-0.00379,1e-05,0.41787]
[1777118714779,59.47,77632.37,0.1,-0.00379,1e-05,0.41779]
[1777118715945,59.47,77632.37,0.1,-0.00379,1e-05,0.41779]
[1777118716037,59.47,77633.02,0.1,-0.00379,1e-05,0.41746]
[1777118721493,59.47,77638.26,0.1,-0.00376,1e-05,0.41484]
[1777118724526,59.47,77654.82,0.1,-0.00368,0.0,0.40666]
[1777118729561,59.47,77646.98,0.1,-0.00372,1e-05,0.41052]
[1777118734595,59.47,77647.96,0.1,-0.0037,1e-05,0.40865]
[1777118739630,59.47,77645.45,0.1,-0.00371,1e-05,0.40988]
[1777118746493,59.47,77646.35,0.1,-0.00371,1e-05,0.40944]
[1777118751714,59.47,77646.4,0.1,-0.00371,1e-05,0.40941]
[1777118757757,59.47,77645.9,0.1,-0.00371,1e-05,0.40966]
[1777118762792,59.47,77645.14,0.1,-0.00371,1e-05,0.41004]
[1777118767829,59.47,77645.12,0.1,-0.00371,1e-05,0.41005]
[1777118775883,59.47,77644.71,0.1,-0.00371,1e-05,0.41025]
[1777118780918,59.47,77650.15,0.1,-0.00369,1e-05,0.40757]
[1777118781924,59.47,77663.13,0.1,-0.00362,0.0,0.40124]
[1777118786960,59.47,77661.96,0.1,-0.00363,0.0,0.40181]
[1777118791995,59.47,77664.09,0.1,-0.00361,0.0,0.39941]
[1777118797029,59.47,77666.12,0.1,-0.0036,0.0,0.39843]
[1777118802065,59.47,77668.84,0.1,-0.00358,0.0,0.39712]
[1777118809114,59.47,77670.48,0.1,-0.00357,0.0,0.39634]
[1777118814150,59.47,77673.04,0.1,-0.00356,0.0,0.39511]
[1777118819185,59.47,77674.06,0.1,-0.00356,0.0,0.39463]
[1777118824219,59.47,77675.71,0.1,-0.00355,0.0,0.39384]
[1777118829255,59.47,77685.31,0.1,-0.0035,0.0,0.38928]
[1777118834292,59.47,77692.7,0.1,-0.00347,0.0,0.38581]
[1777118835298,59.47,77706.44,0.1,-0.0034,0.0,0.37942]
[1777118840335,59.47,77698.53,0.1,-0.00344,0.0,0.38309]
[1777118845370,59.47,77694.89,0.1,-0.00346,0.0,0.38479]
[1777118850403,59.47,77695.8,0.1,-0.00345,0.0,0.38436]
[1777118855439,59.47,77693.84,0.1,-0.00345,0.0,0.38395]
[1777118860478,59.47,77691.97,0.1,-0.00346,0.0,0.38483]
[1777118865508,59.47,77690.64,0.1,-0.00347,0.0,0.38545]
[1777118870544,59.47,77689.17,0.1,-0.00347,0.0,0.38614]
[1777118875579,59.47,77687.45,0.1,-0.00348,0.0,0.38694]
[1777118880614,59.47,77686.33,0.1,-0.00349,0.0,0.38747]
[1777118885649,59.47,77685.0,0.1,-0.00349,0.0,0.38809]
[1777118890687,59.47,77683.93,0.1,-0.0035,0.0,0.3886]
[1777118897549,59.47,77678.95,0.1,-0.00352,0.0,0.39095]
[1777118904786,59.47,77679.96,0.1,-0.00352,0.0,0.39047]
[1777118914865,59.47,77680.3,0.1,-0.0035,0.0,0.38897]
[1777118919901,59.47,77679.04,0.1,-0.00351,0.0,0.38957]
[1777118924935,59.47,77681.21,0.1,-0.0035,0.0,0.38854]
[1777118930978,59.47,77679.97,0.1,-0.0035,0.0,0.38913]
[1777118937831,59.47,77679.78,0.1,-0.00351,0.0,0.38922]
[1777118947901,59.47,77678.21,0.1,-0.00351,0.0,0.38996]
[1777118954138,59.47,77675.21,0.1,-0.00353,0.0,0.39138]
[1777118959175,59.47,77675.36,0.1,-0.00353,0.0,0.39131]
[1777118965217,59.47,77676.02,0.1,-0.00352,0.0,0.391]
[1777118972273,59.47,77675.87,0.1,-0.00351,0.0,0.38973]
[1777118977308,59.47,77671.79,0.1,-0.00353,0.0,0.39166]
[1777118984357,59.47,77672.71,0.1,-0.00353,0.0,0.39122]
[1777118991405,59.47,77670.85,0.1,-0.00354,0.0,0.39211]
[1777118996441,59.47,77663.76,0.1,-0.00357,0.0,0.39549]
[1777119001476,59.47,77666.77,0.1,-0.00356,0.0,0.39405]
[1777119006511,59.47,77670.56,0.1,-0.00354,0.0,0.39225]
[1777119011546,59.47,77673.86,0.1,-0.00352,0.0,0.39068]
[1777119016581,59.47,77674.99,0.1,-0.00352,0.0,0.39014]
[1777119021615,59.47,77674.45,0.1,-0.00352,0.0,0.3904]
[1777119026650,59.47,77674.52,0.1,-0.00352,0.0,0.39037]
[1777119031686,59.47,77674.67,0.1,-0.00351,0.0,0.38895]
[1777119038734,59.47,77675.12,0.1,-0.0035,0.0,0.38874]
[1777119048608,59.47,77673.55,0.1,-0.00351,0.0,0.38948]
[1777119053839,59.47,77674.23,0.1,-0.00351,0.0,0.38916]
[1777119058875,59.47,77674.43,0.1,-0.00351,0.0,0.38907]
[1777119063910,59.47,77673.48,0.1,-0.00351,0.0,0.38952]
[1777119069951,59.47,77673.65,0.1,-0.00351,0.0,0.38944]
[1777119074986,59.47,77674.69,0.1,-0.00351,0.0,0.38894]
[1777119083042,59.47,77674.98,0.1,-0.00351,0.0,0.38881]
[1777119089084,59.47,77675.21,0.1,-0.0035,0.0,0.3887]
[1777119094120,59.47,77674.78,0.1,-0.00349,0.0,0.38756]
[1777119099154,59.47,77674.74,0.1,-0.00349,0.0,0.38758]
[1777119106203,59.47,77675.1,0.1,-0.00349,0.0,0.38741]
[1777119111238,59.47,77682.55,0.1,-0.00346,0.0,0.38392]
[1777119116273,59.47,77680.98,0.1,-0.00346,0.0,0.38465]
[1777119122316,59.47,77680.93,0.1,-0.00347,0.0,0.38468]
[1777119127350,59.47,77679.34,0.1,-0.00347,0.0,0.38542]
[1777119132385,59.47,77674.58,0.1,-0.0035,0.0,0.38766]
[1777119137423,59.47,77674.42,0.1,-0.0035,0.0,0.38773]
[1777119149310,59.47,77674.26,0.1,-0.0035,0.0,0.38781]
[1777119154542,59.47,77673.91,0.1,-0.00349,0.0,0.38664]
[1777119164611,59.47,77673.56,0.1,-0.00349,0.0,0.3868]
[1777119169646,59.47,77676.12,0.1,-0.00348,0.0,0.3856]
[1777119175688,59.47,77674.8,0.1,-0.00348,0.0,0.38622]
[1777119180723,59.47,77675.45,0.1,-0.00348,0.0,0.38591]
[1777119189592,59.47,77675.53,0.1,-0.00348,0.0,0.38587]
[1777119199668,59.47,77674.49,0.1,-0.00348,0.0,0.38636]
[1777119207913,59.47,77674.35,0.1,-0.00348,0.0,0.38643]
[1777119214963,59.47,77677.44,0.1,-0.00346,0.0,0.38365]
[1777119224026,59.47,77678.25,0.1,-0.00345,0.0,0.38327]
[1777119229877,59.47,77679.41,0.1,-0.00345,0.0,0.38273]
[1777119235103,59.47,77679.55,0.1,-0.00345,0.0,0.38266]
[1777119240140,59.47,77681.79,0.1,-0.00344,0.0,0.38162]
[1777119246179,59.47,77680.82,0.1,-0.00344,0.0,0.38207]
[1777119251213,59.47,77681.15,0.1,-0.00344,0.0,0.38192]
[1777119256249,59.47,77679.35,0.1,-0.00345,0.0,0.38276]
[1777119261285,59.47,77678.63,0.1,-0.00345,0.0,0.38309]
[1777119266320,59.47,77678.17,0.1,-0.00345,0.0,0.38331]
[1777119272362,59.47,77672.49,0.1,-0.00347,0.0,0.38463]
[1777119278404,59.47,77673.29,0.1,-0.00347,0.0,0.38426]
[1777119289482,59.47,77673.41,0.1,-0.00347,0.0,0.3842]
[1777119294517,59.47,77678.2,0.1,-0.00344,0.0,0.38197]
[1777119300559,59.47,77678.12,0.1,-0.00344,0.0,0.382]
[1777119305594,59.47,77678.52,0.1,-0.00344,0.0,0.38182]
[1777119311638,59.47,77678.51,0.1,-0.00344,0.0,0.38182]
[1777119316671,59.47,77678.66,0.1,-0.00344,0.0,0.38175]
[1777119321706,59.47,77677.58,0.1,-0.00345,0.0,0.38226]
[1777119326742,59.47,77677.15,0.1,-0.00345,0.0,0.38246]
[1777119331776,59.47,77676.58,0.1,-0.00344,0.0,0.38139]
[1777119337821,59.47,77675.88,0.1,-0.00344,0.0,0.38172]
[1777119343863,59.47,77675.43,0.1,-0.00344,0.0,0.38193]
[1777119348901,59.47,77675.09,0.1,-0.00345,0.0,0.38209]
[1777119358971,59.47,77676.91,0.1,-0.00344,0.0,0.38124]
[1777119364009,59.47,77675.86,0.1,-0.00344,0.0,0.38173]
[1777119369042,59.47,77676.88,0.1,-0.00344,0.0,0.38126]
[1777119375085,59.47,77676.52,0.1,-0.00344,0.0,0.38142]
[1777119379111,59.47,77687.37,0.1,-0.00339,0.0,0.3764]
[1777119384147,59.47,77687.93,0.1,-0.00339,0.0,0.37615]
[1777119389181,59.47,77686.85,0.1,-0.00339,0.0,0.37664]
[1777119395223,59.47,77685.18,0.1,-0.00339,0.0,0.3761]
[1777119401072,59.47,77682.03,0.1,-0.0034,0.0,0.37755]
[1777119407307,59.47,77680.53,0.1,-0.00341,0.0,0.37824]
[1777119412345,59.47,77682.06,0.1,-0.0034,0.0,0.37754]
[1777119417378,59.47,77680.78,0.1,-0.00341,0.0,0.37813]
[1777119422412,59.47,77682.84,0.1,-0.0034,0.0,0.37718]
[1777119427447,59.47,77680.47,0.1,-0.00341,0.0,0.37827]
[1777119433489,59.47,77680.77,0.1,-0.00341,0.0,0.37813]
[1777119438524,59.47,77680.88,0.1,-0.00341,0.0,0.37808]
[1777119443561,59.47,77678.19,0.1,-0.00342,0.0,0.37932]
[1777119451424,59.47,77677.74,0.1,-0.00341,0.0,0.37821]
[1777119456650,59.47,77677.74,0.1,-0.00341,0.0,0.37821]
[1777119466721,59.47,77677.64,0.1,-0.00341,0.0,0.37826]
[1777119474833,59.47,77678.34,0.1,-0.00341,0.0,0.37794]
[1777119481883,59.47,77677.31,0.1,-0.00341,0.0,0.37841]
[1777119487924,59.47,77679.41,0.1,-0.0034,0.0,0.37744]
[1777119492959,59.47,77679.33,0.1,-0.0034,0.0,0.37748]
[1777119497994,59.47,77679.17,0.1,-0.0034,0.0,0.37755]
[1777119504041,59.47,77679.17,0.1,-0.0034,0.0,0.37755]
[1777119511859,59.47,77678.24,0.1,-0.0034,0.0,0.37666]
[1777119518139,59.47,77678.36,0.1,-0.0034,0.0,0.37661]
[1777119527203,59.47,77678.48,0.1,-0.0034,0.0,0.37655]
[1777119541301,59.47,77678.44,0.1,-0.0034,0.0,0.37657]
[1777119548353,59.47,77678.01,0.1,-0.0034,0.0,0.37677]
[1777119553389,59.47,77677.88,0.1,-0.0034,0.0,0.37683]
[1777119562211,59.47,77677.89,0.1,-0.0034,0.0,0.37683]
[1777119572281,59.47,77677.94,0.1,-0.00339,0.0,0.37549]
[1777119582351,59.47,77677.12,0.1,-0.00339,0.0,0.37587]
[1777119587627,59.47,77677.43,0.1,-0.00339,0.0,0.37572]
[1777119593668,59.47,77677.74,0.1,-0.00339,0.0,0.37558]
[1777119594676,59.47,77658.75,0.1,-0.00348,0.0,0.3844]
[1777119599710,59.47,77657.47,0.1,-0.00348,0.0,0.385]
[1777119605753,59.47,77664.27,0.1,-0.00345,0.0,0.38182]
[1777119610789,59.47,77667.97,0.1,-0.00343,0.0,0.3801]
[1777119616830,59.47,77671.53,0.1,-0.00342,0.0,0.37844]
[1777119622635,59.47,77674.03,0.1,-0.0034,0.0,0.37729]
[1777119630925,59.47,77674.03,0.1,-0.0034,0.0,0.37729]
[1777119637976,59.47,77675.24,0.1,-0.00339,0.0,0.37542]
[1777119643013,59.47,77675.68,0.1,-0.00338,0.0,0.37521]
[1777119648055,59.47,77675.34,0.1,-0.00339,0.0,0.37537]
[1777119653090,59.47,77676.0,0.1,-0.00338,0.0,0.37507]
[1777119658125,59.47,77673.86,0.1,-0.00339,0.0,0.37605]
[1777119663162,59.47,77674.74,0.1,-0.00339,0.0,0.37565]
[1777119668195,59.47,77674.79,0.1,-0.00339,0.0,0.37562]
[1777119669020,59.47,77674.79,0.1,-0.00339,0.0,0.37562]
[1777119669075,59.47,77675.23,0.1,-0.00339,0.0,0.37542]
[1777119678262,59.47,77675.23,0.1,-0.00339,0.0,0.37542]
[1777119686321,59.47,77675.82,0.1,-0.00338,0.0,0.37515]
[1777119691357,59.47,77677.68,0.1,-0.00336,0.0,0.37298]
[1777119698405,59.47,77678.19,0.1,-0.00336,0.0,0.37275]
[1777119703440,59.47,77682.1,0.1,-0.00334,0.0,0.37097]
[1777119708476,59.47,77683.69,0.1,-0.00334,0.0,0.37024]
[1777119713513,59.47,77682.71,0.1,-0.00334,0.0,0.37069]
[1777119715199,59.47,77682.71,0.1,-0.00334,0.0,0.37069]
[1777119715255,59.47,77681.97,0.1,-0.00334,0.0,0.37103]
[1777119720562,59.47,77680.58,0.1,-0.00335,0.0,0.37166]
[1777119725597,59.47,77679.96,0.1,-0.00335,0.0,0.37194]
[1777119730634,59.47,77675.29,0.1,-0.00338,0.0,0.37408]
[1777119735667,59.47,77674.93,0.1,-0.00338,0.0,0.37424]
[1777119740702,59.47,77675.92,0.1,-0.00337,0.0,0.37379]
[1777119749765,59.47,77678.23,0.1,-0.00336,0.0,0.37273]
[1777119755808,59.47,77677.78,0.1,-0.00335,0.0,0.37163]
[1777119760842,59.47,77678.27,0.1,-0.00335,0.0,0.37141]
[1777119765877,59.47,77677.61,0.1,-0.00335,0.0,0.37171]
[1777119773691,59.47,77677.16,0.1,-0.00335,0.0,0.37191]
[1777119779978,59.47,77677.26,0.1,-0.00335,0.0,0.37187]
[1777119785018,59.47,77677.49,0.1,-0.00335,0.0,0.37176]
[1777119792062,59.47,77677.63,0.1,-0.00335,0.0,0.3717]
[1777119797098,59.47,77677.69,0.1,-0.00335,0.0,0.37167]
[1777119802134,59.47,77678.35,0.1,-0.00335,0.0,0.37137]
[1777119807167,59.47,77678.36,0.1,-0.00335,0.0,0.37137]
[1777119809535,59.47,77678.36,0.1,-0.00335,0.0,0.37137]
[1777119810190,59.47,77678.4,0.1,-0.00335,0.0,0.37135]
[1777119816231,59.47,77678.18,0.1,-0.00334,0.0,0.37014]
[1777119821266,59.47,77677.98,0.1,-0.00334,0.0,0.37024]
[1777119827307,59.47,77677.72,0.1,-0.00334,0.0,0.37035]
[1777119832343,59.47,77677.56,0.1,-0.00334,0.0,0.37043]
[1777119840400,59.47,77678.13,0.1,-0.00334,0.0,0.37017]
[1777119845434,59.47,77677.11,0.1,-0.00334,0.0,0.37063]
[1777119850468,59.47,77676.99,0.1,-0.00334,0.0,0.37069]
[1777119855504,59.47,77677.55,0.1,-0.00334,0.0,0.37043]
[1777119860539,59.47,77681.96,0.1,-0.00332,0.0,0.36843]
[1777119865574,59.47,77685.96,0.1,-0.0033,0.0,0.36662]
[1777119870608,59.47,77685.42,0.1,-0.00331,0.0,0.36687]
[1777119875644,59.47,77685.54,0.1,-0.00329,0.0,0.36552]
[1777119876877,59.47,77685.54,0.1,-0.00329,0.0,0.36552]
[1777119876964,59.47,77684.33,0.1,-0.0033,0.0,0.36606]
[1777119884463,59.47,77684.71,0.1,-0.0033,0.0,0.36589]
[1777119890748,59.47,77684.71,0.1,-0.0033,0.0,0.36589]
[1777119900822,59.47,77683.31,0.1,-0.0033,0.0,0.36652]
[1777119909884,59.47,77683.43,0.1,-0.0033,0.0,0.36647]
[1777119916932,59.47,77682.83,0.1,-0.00331,0.0,0.36674]
[1777119922975,59.47,77682.91,0.1,-0.00331,0.0,0.3667]
[1777119929021,59.47,77682.57,0.1,-0.00331,0.0,0.36686]
[1777119935063,59.47,77682.45,0.1,-0.0033,0.0,0.36562]
[1777119940098,59.47,77682.46,0.1,-0.0033,0.0,0.36561]
[1777119946140,59.47,77682.63,0.1,-0.0033,0.0,0.36554]
[1777119951176,59.47,77678.7,0.1,-0.00331,0.0,0.36731]
[1777119958224,59.47,77677.94,0.1,-0.00332,0.0,0.36765]
[1777119965025,59.47,77676.98,0.1,-0.00332,0.0,0.36809]
[1777119975096,59.47,77676.76,0.1,-0.00332,0.0,0.36819]
[1777119980377,59.47,77671.33,0.1,-0.00335,0.0,0.37065]
[1777119985412,59.47,77668.71,0.1,-0.00336,0.0,0.37185]
[1777119990448,59.47,77671.02,0.1,-0.00335,0.0,0.37079]
[1777119996490,59.47,77672.5,0.1,-0.00333,0.0,0.36882]
[1777120001526,59.47,77674.32,0.1,-0.00332,0.0,0.36799]
[1777120006560,59.47,77675.14,0.1,-0.00332,0.0,0.36762]
[1777120013609,59.47,77674.38,0.1,-0.00332,0.0,0.36796]
[1777120018643,59.47,77673.69,0.1,-0.00332,0.0,0.36828]
[1777120023678,59.47,77675.45,0.1,-0.00332,0.0,0.36748]
[1777120029721,59.47,77674.28,0.1,-0.00332,0.0,0.36801]
[1777120035762,59.47,77673.95,0.1,-0.00332,0.0,0.36816]
[1777120040798,59.47,77664.85,0.1,-0.00337,0.0,0.3723]
[1777120052882,59.47,77664.99,0.1,-0.00335,0.0,0.37093]
[1777120057917,59.47,77663.69,0.1,-0.00336,0.0,0.37152]
[1777120065726,59.47,77663.41,0.1,-0.00336,0.0,0.37165]
[1777120071008,59.47,77662.32,0.1,-0.00337,0.0,0.37215]
[1777120076045,59.47,77662.08,0.1,-0.00337,0.0,0.37226]
[1777120081077,59.47,77654.54,0.1,-0.0034,0.0,0.37572]
[1777120091148,59.47,77654.59,0.1,-0.0034,0.0,0.3757]
[1777120096183,59.47,77656.08,0.1,-0.0034,0.0,0.37501]
[1777120101217,59.47,77655.89,0.1,-0.0034,0.0,0.3751]
[1777120106253,59.47,77655.9,0.1,-0.0034,0.0,0.3751]
[1777120111288,59.47,77656.81,0.1,-0.00338,0.0,0.37336]
[1777120116323,59.47,77656.77,0.1,-0.00338,0.0,0.37338]
[1777120126147,59.47,77657.12,0.1,-0.00338,0.0,0.37322]
[1777120131428,59.47,77656.48,0.1,-0.00338,0.0,0.37351]
[1777120136462,59.47,77655.92,0.1,-0.00338,0.0,0.37377]
[1777120141497,59.47,77655.39,0.1,-0.00339,0.0,0.37401]
[1777120148546,59.47,77654.51,0.1,-0.00339,0.0,0.37442]
[1777120154588,59.47,77653.74,0.1,-0.00339,0.0,0.37477]
[1777120159624,59.47,77651.0,0.1,-0.00341,0.0,0.37603]
[1777120163652,59.47,77639.7,0.1,-0.00346,0.0,0.38129]
[1777120166673,59.47,77629.21,0.1,-0.00351,0.0,0.38622]
[1777120171709,59.47,77629.16,0.1,-0.0035,0.0,0.38489]
[1777120177750,59.47,77627.93,0.1,-0.00351,0.0,0.38547]
[1777120182784,59.47,77627.02,0.1,-0.00351,0.0,0.3859]
[1777120192855,59.47,77628.13,0.1,-0.0035,0.0,0.38538]
[1777120196887,59.47,77617.96,0.1,-0.00355,0.0,0.39021]
[1777120199909,59.47,77607.9,0.1,-0.0036,0.0,0.39503]
[1777120204945,59.47,77603.26,0.1,-0.00363,0.0,0.39728]
[1777120209980,59.47,77583.44,0.1,-0.00373,1e-05,0.40699]
[1777120216022,59.47,77577.83,0.1,-0.00376,1e-05,0.40977]
[1777120221057,59.47,77575.4,0.1,-0.00377,1e-05,0.41098]
[1777120226096,59.47,77565.34,0.1,-0.00382,1e-05,0.41603]
[1777120231133,59.47,77561.9,0.1,-0.00383,1e-05,0.41634]
[1777120236919,59.47,77558.56,0.1,-0.00384,1e-05,0.41803]
[1777120244224,59.47,77557.59,0.1,-0.00385,1e-05,0.41852]
[1777120249258,59.47,77561.66,0.1,-0.00383,1e-05,0.41646]
[1777120251275,59.47,77571.85,0.1,-0.00377,1e-05,0.41134]
[1777120257060,59.47,77573.76,0.1,-0.00376,1e-05,0.41039]
[1777120262360,59.47,77572.35,0.1,-0.00377,1e-05,0.41109]
[1777120268138,59.47,77572.73,0.1,-0.00377,1e-05,0.4109]
[1777120273429,59.47,77576.94,0.1,-0.00375,1e-05,0.4088]
[1777120278466,59.47,77576.63,0.1,-0.00375,1e-05,0.40896]
[1777120281486,59.47,77586.69,0.1,-0.0037,1e-05,0.40398]
[1777120287531,59.47,77587.27,0.1,-0.00369,1e-05,0.40369]
[1777120292562,59.47,77588.54,0.1,-0.00368,1e-05,0.40167]
[1777120297597,59.47,77589.65,0.1,-0.00367,1e-05,0.40113]
[1777120302633,59.47,77590.62,0.1,-0.00367,1e-05,0.40066]
[1777120308674,59.47,77593.06,0.1,-0.00365,1e-05,0.39947]
[1777120313710,59.47,77596.81,0.1,-0.00363,0.0,0.39764]
[1777120318746,59.47,77598.78,0.1,-0.00362,0.0,0.39669]
[1777120323781,59.47,77595.57,0.1,-0.00364,1e-05,0.39824]
[1777120329822,59.47,77596.4,0.1,-0.00364,0.0,0.39784]
[1777120334856,59.47,77596.27,0.1,-0.00364,1e-05,0.3979]
[1777120339892,59.47,77597.2,0.1,-0.00363,0.0,0.39745]
[1777120344927,59.47,77600.25,0.1,-0.00362,0.0,0.39597]
[1777120349961,59.47,77602.72,0.1,-0.0036,0.0,0.39478]
[1777120354998,59.47,77607.35,0.1,-0.00357,0.0,0.39118]
[1777120360032,59.47,77606.89,0.1,-0.00357,0.0,0.3914]
[1777120367081,59.47,77608.32,0.1,-0.00356,0.0,0.39072]
[1777120372115,59.47,77609.02,0.1,-0.00356,0.0,0.39038]
[1777120377151,59.47,77609.03,0.1,-0.00356,0.0,0.39038]
[1777120382185,59.47,77610.69,0.1,-0.00355,0.0,0.38959]
[1777120386214,59.47,77599.97,0.1,-0.00361,0.0,0.39473]
[1777120391249,59.47,77597.63,0.1,-0.00362,0.0,0.39586]
[1777120399049,59.47,77595.69,0.1,-0.00363,0.0,0.3968]
[1777120405349,59.47,77594.83,0.1,-0.00363,0.0,0.39722]
[1777120416426,59.47,77593.59,0.1,-0.00363,0.0,0.39644]
[1777120421461,59.47,77596.18,0.1,-0.00361,0.0,0.39518]
[1777120426495,59.47,77603.11,0.1,-0.00358,0.0,0.39185]
[1777120431531,59.47,77603.19,0.1,-0.00358,0.0,0.39181]
[1777120436565,59.47,77604.22,0.1,-0.00357,0.0,0.39131]
[1777120441601,59.47,77603.94,0.1,-0.00357,0.0,0.39145]
[1777120446636,59.47,77605.79,0.1,-0.00356,0.0,0.39056]
[1777120452679,59.47,77606.03,0.1,-0.00356,0.0,0.39045]
[1777120458462,59.47,77602.76,0.1,-0.00358,0.0,0.39201]
[1777120463755,59.47,77605.25,0.1,-0.00357,0.0,0.39082]
[1777120469799,59.47,77604.86,0.1,-0.00357,0.0,0.39101]
[1777120474832,59.47,77603.33,0.1,-0.00356,0.0,0.39037]
[1777120479868,59.47,77603.35,0.1,-0.00356,0.0,0.39036]
[1777120484903,59.47,77603.4,0.1,-0.00356,0.0,0.39034]
[1777120490945,59.47,77603.5,0.1,-0.00356,0.0,0.39029]
[1777120495980,59.47,77603.93,0.1,-0.00356,0.0,0.39008]
[1777120501015,59.47,77604.04,0.1,-0.00356,0.0,0.39003]
[1777120506049,59.47,77603.88,0.1,-0.00356,0.0,0.39011]
[1777120511085,59.47,77603.81,0.1,-0.00356,0.0,0.39014]
[1777120516123,59.47,77603.3,0.1,-0.00356,0.0,0.39038]
[1777120523919,59.47,77602.76,0.1,-0.00357,0.0,0.39064]
[1777120529215,59.47,77603.1,0.1,-0.00357,0.0,0.39048]
[1777120536265,59.47,77601.81,0.1,-0.00356,0.0,0.38973]
[1777120541300,59.47,77596.96,0.1,-0.00358,0.0,0.39205]
[1777120546334,59.47,77596.06,0.1,-0.00359,0.0,0.39249]
[1777120552377,59.47,77595.43,0.1,-0.00359,0.0,0.39279]
[1777120560433,59.47,77595.09,0.1,-0.00359,0.0,0.39295]
[1777120565470,59.47,77592.6,0.1,-0.00361,0.0,0.39415]
[1777120570506,59.47,77592.41,0.1,-0.00361,0.0,0.39424]
[1777120584341,59.47,77591.95,0.1,-0.00361,0.0,0.39447]
[1777120590669,59.47,77592.4,0.1,-0.00361,0.0,0.39425]
[1777120595703,59.47,77598.73,0.1,-0.00356,0.0,0.38983]
[1777120600737,59.47,77600.33,0.1,-0.00356,0.0,0.38907]
[1777120606779,59.47,77599.87,0.1,-0.00356,0.0,0.38929]
[1777120611824,59.47,77599.26,0.1,-0.00356,0.0,0.38958]
[1777120616858,59.47,77599.61,0.1,-0.00356,0.0,0.38941]
[1777120621893,59.47,77599.43,0.1,-0.00356,0.0,0.3895]
[1777120627936,59.47,77600.09,0.1,-0.00356,0.0,0.38918]
[1777120634984,59.47,77599.82,0.1,-0.00356,0.0,0.38931]
[1777120640023,59.47,77598.96,0.1,-0.00356,0.0,0.38972]
[1777120645069,59.47,77598.5,0.1,-0.00356,0.0,0.38994]
[1777120651097,59.47,77588.69,0.1,-0.0036,0.0,0.39328]
[1777120656133,59.47,77588.84,0.1,-0.0036,0.0,0.39321]
[1777120661168,59.47,77588.9,0.1,-0.0036,0.0,0.39318]
[1777120668216,59.47,77589.79,0.1,-0.00359,0.0,0.39275]
[1777120673252,59.47,77588.84,0.1,-0.0036,0.0,0.39321]
[1777120682316,59.47,77589.13,0.1,-0.0036,0.0,0.39307]
[1777120687349,59.47,77594.9,0.1,-0.00357,0.0,0.3903]
[1777120693392,59.47,77594.49,0.1,-0.00357,0.0,0.39049]
[1777120695407,59.47,77584.55,0.1,-0.00362,0.0,0.39528]
[1777120696413,59.47,77570.02,0.1,-0.00369,1e-05,0.40237]
[1777120701450,59.47,77568.5,0.1,-0.0037,1e-05,0.40312]
[1777120709506,59.47,77568.56,0.1,-0.0037,1e-05,0.40309]
[1777120715261,59.47,77569.17,0.1,-0.00369,1e-05,0.40139]
[1777120721591,59.47,77570.43,0.1,-0.00368,1e-05,0.40077]
[1777120726626,59.47,77575.21,0.1,-0.00366,1e-05,0.39843]
[1777120731661,59.47,77602.34,0.1,-0.00352,0.0,0.38539]
[1777120736695,59.47,77598.55,0.1,-0.00354,0.0,0.38719]
[1777120741731,59.47,77596.64,0.1,-0.00355,0.0,0.3881]
[1777120746766,59.47,77596.62,0.1,-0.00355,0.0,0.38811]
[1777120751801,59.47,77591.78,0.1,-0.00357,0.0,0.39042]
[1777120756836,59.47,77591.09,0.1,-0.00358,0.0,0.39075]
[1777120761871,59.47,77591.39,0.1,-0.00357,0.0,0.39061]
[1777120766909,59.47,77581.97,0.1,-0.00362,0.0,0.39515]
[1777120770934,59.47,77572.04,0.1,-0.00367,1e-05,0.39998]
[1777120775979,59.47,77569.47,0.1,-0.00367,1e-05,0.39984]
[1777120783028,59.47,77567.85,0.1,-0.00368,1e-05,0.40063]
[1777120788067,59.47,77568.08,0.1,-0.00368,1e-05,0.40052]
[1777120794109,59.47,77563.57,0.1,-0.0037,1e-05,0.40274]
[1777120799143,59.47,77567.04,0.1,-0.00368,1e-05,0.40103]
[1777120804182,59.47,77566.84,0.1,-0.00369,1e-05,0.40113]
[1777120809214,59.47,77567.66,0.1,-0.00368,1e-05,0.40073]
[1777120816263,59.47,77567.68,0.1,-0.00368,1e-05,0.40072]
[1777120821298,59.47,77569.85,0.1,-0.00367,1e-05,0.39966]
[1777120826332,59.47,77568.78,0.1,-0.00368,1e-05,0.40018]
[1777120832375,59.47,77569.89,0.1,-0.00366,1e-05,0.39824]
[1777120837412,59.47,77570.42,0.1,-0.00365,1e-05,0.39798]
[1777120842445,59.47,77570.2,0.1,-0.00366,1e-05,0.39809]
[1777120847482,59.47,77570.43,0.1,-0.00365,1e-05,0.39798]
[1777120853523,59.47,77570.75,0.1,-0.00365,1e-05,0.39782]
[1777120855538,59.47,77560.89,0.1,-0.0037,1e-05,0.40265]
[1777120860574,59.47,77557.9,0.1,-0.00372,1e-05,0.40413]
[1777120865610,59.47,77555.13,0.1,-0.00373,1e-05,0.4055]
[1777120870645,59.47,77553.21,0.1,-0.00374,1e-05,0.40645]
[1777120875680,59.47,77553.05,0.1,-0.00374,1e-05,0.40653]
[1777120880716,59.47,77555.5,0.1,-0.00373,1e-05,0.40531]
[1777120885753,59.47,77555.1,0.1,-0.00373,1e-05,0.40551]
[1777120890788,59.47,77554.7,0.1,-0.00373,1e-05,0.40571]
[1777120896563,59.47,77556.08,0.1,-0.00371,1e-05,0.40362]
[1777120901864,59.47,77555.34,0.1,-0.00372,1e-05,0.40398]
[1777120906899,59.47,77555.72,0.1,-0.00372,1e-05,0.40379]
[1777120911936,59.47,77554.97,0.1,-0.00372,1e-05,0.40416]
[1777120916970,59.47,77558.31,0.1,-0.0037,1e-05,0.40252]
[1777120922004,59.47,77557.18,0.1,-0.00371,1e-05,0.40307]
[1777120927040,59.47,77563.95,0.1,-0.00367,1e-05,0.39975]
[1777120932075,59.47,77565.86,0.1,-0.00367,1e-05,0.39881]
[1777120940132,59.47,77566.13,0.1,-0.00366,1e-05,0.39868]
[1777120946173,59.47,77567.66,0.1,-0.00366,1e-05,0.39793]
[1777120953222,59.47,77570.91,0.1,-0.00363,1e-05,0.39496]
[1777120958256,59.47,77570.96,0.1,-0.00363,1e-05,0.39494]
[1777120965306,59.47,77571.04,0.1,-0.00363,1e-05,0.3949]
[1777120977390,59.47,77570.59,0.1,-0.00363,1e-05,0.39512]
[1777120984438,59.47,77570.67,0.1,-0.00363,1e-05,0.39508]
[1777120990480,59.47,77570.53,0.1,-0.00363,1e-05,0.39514]
[1777120995516,59.47,77573.29,0.1,-0.00362,0.0,0.39381]
[1777121000550,59.47,77572.59,0.1,-0.00362,1e-05,0.39415]
[1777121005586,59.47,77572.08,0.1,-0.00362,1e-05,0.39439]
[1777121010621,59.47,77563.36,0.1,-0.00367,1e-05,0.39864]
[1777121015656,59.47,77556.27,0.1,-0.00369,1e-05,0.40071]
[1777121020691,59.47,77553.1,0.1,-0.0037,1e-05,0.40227]
[1777121025725,59.47,77553.39,0.1,-0.0037,1e-05,0.40212]
[1777121030760,59.47,77553.11,0.1,-0.0037,1e-05,0.40226]
[1777121036803,59.47,77549.25,0.1,-0.00372,1e-05,0.40417]
[1777121041838,59.47,77551.98,0.1,-0.00371,1e-05,0.40282]
[1777121046874,59.47,77551.59,0.1,-0.00371,1e-05,0.40301]
[1777121051911,59.47,77557.1,0.1,-0.00368,1e-05,0.4003]
[1777121056944,59.47,77560.03,0.1,-0.00367,1e-05,0.39886]
[1777121061980,59.47,77558.44,0.1,-0.00368,1e-05,0.39964]
[1777121067779,59.47,77557.72,0.1,-0.00368,1e-05,0.4]
[1777121074064,59.47,77557.73,0.1,-0.00367,1e-05,0.39859]
[1777121081113,59.47,77559.73,0.1,-0.00366,1e-05,0.39761]
[1777121086148,59.47,77559.3,0.1,-0.00366,1e-05,0.39782]
[1777121091182,59.47,77559.29,0.1,-0.00366,1e-05,0.39783]
[1777121096217,59.47,77559.24,0.1,-0.00366,1e-05,0.39785]
[1777121108299,59.47,77558.96,0.1,-0.00366,1e-05,0.39799]
[1777121113337,59.47,77551.77,0.1,-0.0037,1e-05,0.40151]
[1777121119381,59.47,77551.72,0.1,-0.0037,1e-05,0.40154]
[1777121124414,59.47,77558.68,0.1,-0.00366,1e-05,0.39813]
[1777121129449,59.47,77560.31,0.1,-0.00366,1e-05,0.39733]
[1777121135490,59.47,77560.21,0.1,-0.00364,1e-05,0.39598]
[1777121140526,59.47,77561.6,0.1,-0.00364,1e-05,0.39531]
[1777121148343,59.47,77557.07,0.1,-0.00366,1e-05,0.39751]
[1777121153652,59.47,77561.43,0.1,-0.00364,1e-05,0.39539]
[1777121163722,59.47,77560.44,0.1,-0.00364,1e-05,0.39587]
[1777121169765,59.47,77563.94,0.1,-0.00362,1e-05,0.39417]
[1777121174801,59.47,77565.44,0.1,-0.00362,1e-05,0.39345]
[1777121179834,59.47,77565.78,0.1,-0.00362,1e-05,0.39328]
[1777121184869,59.47,77561.18,0.1,-0.00364,1e-05,0.39551]
[1777121189908,59.47,77557.77,0.1,-0.00366,1e-05,0.39717]
[1777121196953,59.47,77553.46,0.1,-0.00366,1e-05,0.39788]
[1777121202995,59.47,77549.19,0.1,-0.00369,1e-05,0.39997]
[1777121208031,59.47,77548.68,0.1,-0.00369,1e-05,0.40022]
[1777121213069,59.47,77550.96,0.1,-0.00368,1e-05,0.3991]
[1777121218102,59.47,77551.55,0.1,-0.00367,1e-05,0.39881]
[1777121223137,59.47,77552.05,0.1,-0.00367,1e-05,0.39857]
[1777121228904,59.47,77552.47,0.1,-0.00367,1e-05,0.39836]
[1777121238974,59.47,77552.9,0.1,-0.00367,1e-05,0.39815]
[1777121249046,59.47,77553.53,0.1,-0.00366,1e-05,0.39784]
[1777121254357,59.47,77552.67,0.1,-0.00366,1e-05,0.39686]
[1777121261406,59.47,77551.05,0.1,-0.00366,1e-05,0.39765]
[1777121266440,59.47,77550.25,0.1,-0.00367,1e-05,0.39805]
[1777121271476,59.47,77550.16,0.1,-0.00367,1e-05,0.39809]
[1777121276510,59.47,77549.93,0.1,-0.00367,1e-05,0.3982]
[1777121281545,59.47,77549.97,0.1,-0.00367,1e-05,0.39818]
[1777121287589,59.47,77549.27,0.1,-0.00367,1e-05,0.39853]
[1777121297657,59.47,77549.46,0.1,-0.00367,1e-05,0.39843]
[1777121304707,59.47,77549.69,0.1,-0.00367,1e-05,0.39832]
[1777121309742,59.47,77549.8,0.1,-0.00367,1e-05,0.39827]
[1777121314776,59.47,77550.09,0.1,-0.00366,1e-05,0.39672]
[1777121319814,59.47,77550.3,0.1,-0.00366,1e-05,0.39662]
[1777121324846,59.47,77554.82,0.1,-0.00363,1e-05,0.39442]
[1777121329881,59.47,77555.17,0.1,-0.00363,1e-05,0.39425]
[1777121335979,59.47,77558.16,0.1,-0.00362,1e-05,0.3928]
[1777121341014,59.47,77558.3,0.1,-0.00362,1e-05,0.39274]
[1777121346049,59.47,77557.94,0.1,-0.00362,1e-05,0.39291]
[1777121352092,59.47,77558.69,0.1,-0.00361,1e-05,0.39255]
[1777121358133,59.47,77558.6,0.1,-0.00361,1e-05,0.39259]
[1777121363169,59.47,77558.31,0.1,-0.00362,1e-05,0.39273]
[1777121368203,59.47,77558.57,0.1,-0.00361,1e-05,0.3926]
[1777121373238,59.47,77559.07,0.1,-0.0036,0.0,0.39098]
[1777121379280,59.47,77551.12,0.1,-0.00364,1e-05,0.39482]
[1777121384317,59.47,77551.62,0.1,-0.00364,1e-05,0.39458]
[1777121390033,59.47,77552.39,0.1,-0.00363,1e-05,0.39421]
[1777121397408,59.47,77552.49,0.1,-0.00363,1e-05,0.39416]
[1777121410173,59.47,77552.37,0.1,-0.00363,1e-05,0.39422]
[1777121416541,59.47,77552.81,0.1,-0.00363,1e-05,0.394]
[1777121421576,59.47,77560.62,0.1,-0.00359,0.0,0.39023]
[1777121426611,59.47,77561.6,0.1,-0.00359,0.0,0.38976]
[1777121432652,59.47,77560.9,0.1,-0.00358,0.0,0.38871]
[1777121440384,59.47,77560.34,0.1,-0.00358,0.0,0.38898]
[1777121449773,59.47,77558.63,0.1,-0.00359,0.0,0.3898]
[1777121454808,59.47,77556.74,0.1,-0.0036,0.0,0.39071]
[1777121460851,59.47,77556.55,0.1,-0.0036,0.0,0.39081]
[1777121466894,59.47,77556.88,0.1,-0.0036,0.0,0.39065]
[1777121474952,59.47,77556.39,0.1,-0.0036,0.0,0.39088]
[1777121480664,59.47,77556.0,0.1,-0.0036,1e-05,0.39107]
[1777121486028,59.47,77555.48,0.1,-0.0036,1e-05,0.39132]
[1777121492070,59.47,77555.36,0.1,-0.00359,0.0,0.38999]
[1777121497104,59.47,77553.1,0.1,-0.0036,1e-05,0.39108]
[1777121502139,59.47,77553.16,0.1,-0.0036,1e-05,0.39105]
[1777121507174,59.47,77553.69,0.1,-0.0036,1e-05,0.3908]
[1777121512210,59.47,77554.21,0.1,-0.0036,0.0,0.39055]
[1777121517245,59.47,77554.35,0.1,-0.0036,0.0,0.39048]
[1777121522281,59.47,77560.28,0.1,-0.00357,0.0,0.38763]
[1777121530336,59.47,77561.11,0.1,-0.00356,0.0,0.38723]
[1777121537385,59.47,77562.36,0.1,-0.00356,0.0,0.38664]
[1777121544435,59.47,77564.52,0.1,-0.00355,0.0,0.38561]
[1777121549470,59.47,77566.18,0.1,-0.00354,0.0,0.38482]
[1777121555513,59.47,77566.32,0.1,-0.00353,0.0,0.38338]
[1777121561224,59.47,77566.28,0.1,-0.00353,0.0,0.3834]
[1777121566590,59.47,77567.35,0.1,-0.00352,0.0,0.38289]
[1777121573639,59.47,77567.3,0.1,-0.00352,0.0,0.38292]
[1777121581365,59.47,77568.01,0.1,-0.00352,0.0,0.38258]
[1777121587737,59.47,77569.49,0.1,-0.00351,0.0,0.38188]
[1777121592772,59.47,77570.77,0.1,-0.0035,0.0,0.38127]
[1777121597808,59.47,77571.12,0.1,-0.0035,0.0,0.38111]
[1777121603849,59.47,77571.12,0.1,-0.0035,0.0,0.38111]
[1777121608885,59.47,77573.21,0.1,-0.00349,0.0,0.38012]
[1777121616941,59.47,77576.42,0.1,-0.00346,0.0,0.37726]
[1777121622983,59.47,77576.43,0.1,-0.00346,0.0,0.37726]
[1777121631039,59.47,77575.72,0.1,-0.00347,0.0,0.37759]
[1777121636074,59.47,77577.52,0.1,-0.00346,0.0,0.37675]
[1777121641109,59.47,77576.85,0.1,-0.00346,0.0,0.37706]
[1777121647151,59.47,77576.05,0.1,-0.00347,0.0,0.37743]
[1777121656217,59.47,77575.5,0.1,-0.00347,0.0,0.37769]
[1777121661253,59.47,77574.41,0.1,-0.00347,0.0,0.3782]
[1777121667293,59.47,77574.08,0.1,-0.00348,0.0,0.37836]
[1777121672329,59.47,77573.98,0.1,-0.00346,0.0,0.37705]
[1777121677363,59.47,77573.41,0.1,-0.00347,0.0,0.37732]
[1777121682399,59.47,77572.37,0.1,-0.00347,0.0,0.3778]
[1777121687433,59.47,77569.83,0.1,-0.00348,0.0,0.379]
[1777121694482,59.47,77569.96,0.1,-0.00348,0.0,0.37894]
[1777121699517,59.47,77572.12,0.1,-0.00347,0.0,0.37792]
[1777121704552,59.47,77572.5,0.1,-0.00347,0.0,0.37774]
[1777121712281,59.47,77572.71,0.1,-0.00347,0.0,0.37765]
[1777121719659,59.47,77573.38,0.1,-0.00347,0.0,0.37733]
[1777121724696,59.47,77573.63,0.1,-0.00347,0.0,0.37721]
[1777121732421,59.47,77573.9,0.1,-0.00345,0.0,0.37574]
[1777121738794,59.47,77573.98,0.1,-0.00345,0.0,0.3757]
[1777121743831,59.47,77572.65,0.1,-0.00346,0.0,0.37632]
[1777121748866,59.47,77565.19,0.1,-0.00349,0.0,0.37982]
[1777121753901,59.47,77565.32,0.1,-0.00349,0.0,0.37976]
[1777121758936,59.47,77564.06,0.1,-0.0035,0.0,0.38035]
[1777121763970,59.47,77564.59,0.1,-0.0035,0.0,0.3801]
[1777121769006,59.47,77565.38,0.1,-0.00349,0.0,0.37973]
[1777121775048,59.47,77565.25,0.1,-0.00349,0.0,0.37979]
[1777121781089,59.47,77565.72,0.1,-0.00349,0.0,0.37957]
[1777121787131,59.47,77565.73,0.1,-0.00349,0.0,0.37957]
[1777121793176,59.47,77566.28,0.1,-0.00348,0.0,0.37795]
[1777121799218,59.47,77566.24,0.1,-0.00348,0.0,0.37797]
[1777121804253,59.47,77566.55,0.1,-0.00348,0.0,0.37782]
[1777121810296,59.47,77565.14,0.1,-0.00348,0.0,0.37848]
[1777121818351,59.47,77565.53,0.1,-0.00348,0.0,0.3783]
[1777121823388,59.47,77564.98,0.1,-0.00348,0.0,0.37856]
[1777121830436,59.47,77564.86,0.1,-0.00348,0.0,0.37862]
[1777121835471,59.47,77572.55,0.1,-0.00345,0.0,0.37502]
[1777121840507,59.47,77569.11,0.1,-0.00346,0.0,0.37662]
[1777121845541,59.47,77567.5,0.1,-0.00347,0.0,0.37738]
[1777121850576,59.47,77567.76,0.1,-0.00347,0.0,0.37725]
[1777121856618,59.47,77567.69,0.1,-0.00346,0.0,0.37593]
[1777121863669,59.47,77567.42,0.1,-0.00346,0.0,0.37606]
[1777121872731,59.47,77566.93,0.1,-0.00346,0.0,0.37629]
[1777121877765,59.47,77566.81,0.1,-0.00346,0.0,0.37634]
[1777121882801,59.47,77566.82,0.1,-0.00346,0.0,0.37634]
[1777121887840,59.47,77566.61,0.1,-0.00346,0.0,0.37644]
[1777121893552,59.47,77566.6,0.1,-0.00346,0.0,0.37644]
[1777121898917,59.47,77566.29,0.1,-0.00347,0.0,0.37659]
[1777121903952,59.47,77566.67,0.1,-0.00346,0.0,0.37641]
[1777121908987,59.47,77566.7,0.1,-0.00346,0.0,0.3764]
[1777121915033,59.47,77566.55,0.1,-0.00345,0.0,0.37511]
[1777121923762,59.47,77566.54,0.1,-0.00345,0.0,0.37512]
[1777121929131,59.47,77565.79,0.1,-0.00346,0.0,0.37547]
[1777121934166,59.47,77565.73,0.1,-0.00346,0.0,0.3755]
[1777121941215,59.47,77565.84,0.1,-0.00346,0.0,0.37544]
[1777121952293,59.47,77566.09,0.1,-0.00345,0.0,0.37533]
[1777121960349,59.47,77566.15,0.1,-0.00345,0.0,0.3753]
[1777121966390,59.47,77566.68,0.1,-0.00345,0.0,0.37505]
[1777121973440,59.47,77566.66,0.1,-0.00344,0.0,0.37371]
[1777121978475,59.47,77566.29,0.1,-0.00344,0.0,0.37388]
[1777121983511,59.47,77564.21,0.1,-0.00345,0.0,0.37485]
[1777121991565,59.47,77563.03,0.1,-0.00346,0.0,0.3754]
[1777121997608,59.47,77562.49,0.1,-0.00346,0.0,0.37566]
[1777122002642,59.47,77567.68,0.1,-0.00343,0.0,0.37324]
[1777122007679,59.47,77566.92,0.1,-0.00344,0.0,0.37359]
[1777122012713,59.47,77565.7,0.1,-0.00344,0.0,0.37416]
[1777122017749,59.47,77565.93,0.1,-0.00344,0.0,0.37405]
[1777122023790,59.47,77569.09,0.1,-0.00343,0.0,0.37258]
[1777122028827,59.47,77569.39,0.1,-0.00343,0.0,0.37244]
[1777122033860,59.47,77571.59,0.1,-0.0034,0.0,0.37008]
[1777122038896,59.47,77572.88,0.1,-0.0034,0.0,0.36949]
[1777122044940,59.47,77572.77,0.1,-0.0034,0.0,0.36954]
[1777122050980,59.47,77573.17,0.1,-0.0034,0.0,0.36935]
[1777122057025,59.47,77573.3,0.1,-0.0034,0.0,0.36929]
[1777122062060,59.47,77574.1,0.1,-0.00339,0.0,0.36893]
[1777122068101,59.47,77577.83,0.1,-0.00337,0.0,0.36721]
[1777122073136,59.47,77577.2,0.1,-0.00338,0.0,0.3675]
[1777122078175,59.47,77575.35,0.1,-0.00339,0.0,0.36835]
[1777122083209,59.47,77573.08,0.1,-0.0034,0.0,0.3694]
[1777122088244,59.47,77573.07,0.1,-0.0034,0.0,0.3694]
[1777122093279,59.47,77573.09,0.1,-0.00338,0.0,0.36805]
[1777122099320,59.47,77571.88,0.1,-0.00339,0.0,0.36861]
[1777122105025,59.47,77569.49,0.1,-0.0034,0.0,0.36971]
[1777122110397,59.47,77567.38,0.1,-0.00341,0.0,0.37069]
[1777122115433,59.47,77568.86,0.1,-0.0034,0.0,0.37]
[1777122120468,59.47,77568.54,0.1,-0.00341,0.0,0.37015]
[1777122125503,59.47,77568.41,0.1,-0.00341,0.0,0.37021]
[1777122130537,59.47,77568.13,0.1,-0.00341,0.0,0.37034]
[1777122139601,59.47,77568.55,0.1,-0.00341,0.0,0.37015]
[1777122145305,59.47,77570.37,0.1,-0.0034,0.0,0.36931]
[1777122150678,59.47,77569.89,0.1,-0.0034,0.0,0.36953]
[1777122154706,59.47,77556.87,0.1,-0.00345,0.0,0.37422]
[1777122159740,59.47,77558.79,0.1,-0.00344,0.0,0.37332]
[1777122165783,59.47,77559.2,0.1,-0.00344,0.0,0.37313]
[1777122175515,59.47,77559.58,0.1,-0.00344,0.0,0.37296]
[1777122185585,59.47,77559.75,0.1,-0.00344,0.0,0.37288]
[1777122193980,59.47,77560.13,0.1,-0.00343,0.0,0.3727]
[1777122199014,59.47,77562.36,0.1,-0.00342,0.0,0.37167]
[1777122206063,59.47,77562.79,0.1,-0.00342,0.0,0.37147]
[1777122214118,59.47,77564.66,0.1,-0.0034,0.0,0.36926]
[1777122219154,59.47,77565.92,0.1,-0.00339,0.0,0.36868]
[1777122224192,59.47,77571.2,0.1,-0.00337,0.0,0.36625]
[1777122229225,59.47,77571.26,0.1,-0.00337,0.0,0.36623]
[1777122234261,59.47,77571.68,0.1,-0.00337,0.0,0.36603]
[1777122243325,59.47,77571.48,0.1,-0.00337,0.0,0.36612]
[1777122250373,59.47,77572.56,0.1,-0.00336,0.0,0.36563]
[1777122255407,59.47,77578.07,0.1,-0.00334,0.0,0.36312]
[1777122260442,59.47,77577.64,0.1,-0.00334,0.0,0.36331]
[1777122268167,59.47,77578.87,0.1,-0.00333,0.0,0.36275]
[1777122273533,59.47,77578.37,0.1,-0.00332,0.0,0.36166]
[1777122278568,59.47,77581.83,0.1,-0.00331,0.0,0.36009]
[1777122283604,59.47,77582.34,0.1,-0.0033,0.0,0.35986]
[1777122288638,59.47,77579.63,0.1,-0.00332,0.0,0.36109]
[1777122293673,59.47,77580.0,0.1,-0.00332,0.0,0.36092]
[1777122298709,59.47,77580.5,0.1,-0.00331,0.0,0.3607]
[1777122303744,59.47,77580.46,0.1,-0.00331,0.0,0.36071]
[1777122308779,59.47,77580.53,0.1,-0.00331,0.0,0.36068]
[1777122313815,59.47,77580.52,0.1,-0.00331,0.0,0.36069]
[1777122323884,59.47,77580.47,0.1,-0.00331,0.0,0.36071]
[1777122328920,59.47,77581.18,0.1,-0.00331,0.0,0.36039]
[1777122334963,59.47,77582.85,0.1,-0.00329,0.0,0.35832]
[1777122340000,59.47,77585.29,0.1,-0.00328,0.0,0.35722]
[1777122346044,59.47,77584.82,0.1,-0.00328,0.0,0.35744]
[1777122353093,59.47,77584.95,0.1,-0.00328,0.0,0.35738]
[1777122358811,59.47,77587.61,0.1,-0.00327,0.0,0.35619]
[1777122367192,59.47,77586.78,0.1,-0.00327,0.0,0.35656]
[1777122373233,59.47,77586.12,0.1,-0.00328,0.0,0.35685]
[1777122378951,59.47,77586.17,0.1,-0.00328,0.0,0.35683]
[1777122384310,59.47,77586.89,0.1,-0.00327,0.0,0.35651]
[1777122392370,59.47,77587.2,0.1,-0.00326,0.0,0.35506]
[1777122397409,59.47,77590.18,0.1,-0.00325,0.0,0.35373]
[1777122404454,59.47,77590.27,0.1,-0.00324,0.0,0.35369]
[1777122412510,59.47,77591.44,0.1,-0.00324,0.0,0.35317]
[1777122419233,59.47,77591.86,0.1,-0.00324,0.0,0.35299]
[1777122424594,59.47,77598.92,0.1,-0.00321,0.0,0.34987]
[1777122429629,59.47,77597.68,0.1,-0.00321,0.0,0.35041]
[1777122434665,59.47,77597.04,0.1,-0.00321,0.0,0.35069]
[1777122439698,59.47,77599.47,0.1,-0.0032,0.0,0.34962]
[1777122444733,59.47,77600.31,0.1,-0.0032,0.0,0.34925]
[1777122449769,59.47,77599.48,0.1,-0.0032,0.0,0.34962]
[1777122455811,59.47,77599.98,0.1,-0.00319,0.0,0.34811]
[1777122460845,59.47,77600.07,0.1,-0.00319,0.0,0.34807]
[1777122466888,59.47,77600.33,0.1,-0.00319,0.0,0.34796]
[1777122471924,59.47,77600.98,0.1,-0.00318,0.0,0.34767]
[1777122479979,59.47,77600.87,0.1,-0.00318,0.0,0.34772]
[1777122485015,59.47,77602.56,0.1,-0.00318,0.0,0.34698]
[1777122491057,59.47,77602.62,0.1,-0.00318,0.0,0.34695]
[1777122497098,59.47,77603.12,0.1,-0.00317,0.0,0.34674]
[1777122503140,59.47,77604.79,0.1,-0.00317,0.0,0.34601]
[1777122509182,59.47,77604.83,0.1,-0.00317,0.0,0.34599]
[1777122514218,59.47,77601.92,0.1,-0.00317,0.0,0.34598]
[1777122519939,59.47,77602.74,0.1,-0.00316,0.0,0.34562]
[1777122525294,59.47,77604.02,0.1,-0.00316,0.0,0.34506]
[1777122532343,59.47,77604.33,0.1,-0.00316,0.0,0.34493]
[1777122537379,59.47,77610.44,0.1,-0.00313,0.0,0.34227]
[1777122542414,59.47,77611.8,0.1,-0.00312,0.0,0.34169]
[1777122547448,59.47,77611.13,0.1,-0.00313,0.0,0.34198]
[1777122552484,59.47,77612.19,0.1,-0.00312,0.0,0.34152]
[1777122557520,59.47,77611.65,0.1,-0.00313,0.0,0.34175]
[1777122562555,59.47,77611.57,0.1,-0.00313,0.0,0.34179]
[1777122567590,59.47,77611.09,0.1,-0.00313,0.0,0.34199]
[1777122572624,59.47,77611.06,0.1,-0.00312,0.0,0.34074]
[1777122577660,59.47,77611.12,0.1,-0.00312,0.0,0.34071]
[1777122582695,59.47,77611.15,0.1,-0.00312,0.0,0.3407]
[1777122588736,59.47,77613.11,0.1,-0.00311,0.0,0.33985]
[1777122593771,59.47,77610.65,0.1,-0.00312,0.0,0.34091]
[1777122598806,59.47,77610.53,0.1,-0.00312,0.0,0.34097]
[1777122603842,59.47,77610.19,0.1,-0.00312,0.0,0.34111]
[1777122610583,59.47,77610.36,0.1,-0.00312,0.0,0.34104]
[1777122615927,59.47,77610.36,0.1,-0.00312,0.0,0.34104]
[1777122620962,59.47,77607.97,0.1,-0.00313,0.0,0.34207]
[1777122628012,59.47,77607.6,0.1,-0.00313,0.0,0.34223]
[1777122635061,59.47,77607.61,0.1,-0.00312,0.0,0.34096]
[1777122640097,59.47,77606.96,0.1,-0.00312,0.0,0.34124]
[1777122645134,59.47,77607.12,0.1,-0.00312,0.0,0.34117]
[1777122650864,59.47,77607.05,0.1,-0.00312,0.0,0.3412]
[1777122659233,59.47,77607.55,0.1,-0.00312,0.0,0.34098]
[1777122664269,59.47,77607.83,0.1,-0.00312,0.0,0.34086]
[1777122671004,59.47,77607.71,0.1,-0.00312,0.0,0.34091]
[1777122677362,59.47,77608.19,0.1,-0.00312,0.0,0.34071]
[1777122683404,59.47,77608.21,0.1,-0.00312,0.0,0.3407]
[1777122689445,59.47,77609.04,0.1,-0.00311,0.0,0.34034]
[1777122694481,59.47,77609.97,0.1,-0.0031,0.0,0.33868]
[1777122701530,59.47,77610.37,0.1,-0.0031,0.0,0.3385]
[1777122706564,59.47,77610.95,0.1,-0.00309,0.0,0.33826]
[1777122711599,59.47,77611.51,0.1,-0.00309,0.0,0.33802]
[1777122717642,59.47,77612.25,0.1,-0.00309,0.0,0.3377]
[1777122723684,59.47,77612.17,0.1,-0.00309,0.0,0.33773]
[1777122731425,59.47,77612.88,0.1,-0.00309,0.0,0.33743]
[1777122736775,59.47,77613.66,0.1,-0.00308,0.0,0.3371]
[1777122741810,59.47,77614.36,0.1,-0.00308,0.0,0.3368]
[1777122746844,59.47,77614.09,0.1,-0.00308,0.0,0.33691]
[1777122751879,59.47,77615.51,0.1,-0.00306,0.0,0.33505]
[1777122759935,59.47,77616.17,0.1,-0.00306,0.0,0.33477]
[1777122764970,59.47,77617.26,0.1,-0.00306,0.0,0.33431]
[1777122770012,59.47,77617.17,0.1,-0.00306,0.0,0.33434]
[1777122775041,59.47,77616.67,0.1,-0.00306,0.0,0.33456]
[1777122780076,59.47,77617.12,0.1,-0.00306,0.0,0.33437]
[1777122791846,59.47,77617.3,0.1,-0.00306,0.0,0.33429]
[1777122798201,59.47,77617.0,0.1,-0.00306,0.0,0.33442]
[1777122804245,59.47,77616.97,0.1,-0.00306,0.0,0.33443]
[1777122810286,59.47,77616.66,0.1,-0.00306,0.0,0.33456]
[1777122816329,59.47,77616.5,0.1,-0.00305,0.0,0.33338]
[1777122821362,59.47,77616.33,0.1,-0.00305,0.0,0.33345]
[1777122828413,59.47,77616.44,0.1,-0.00305,0.0,0.3334]
[1777122834454,59.47,77616.52,0.1,-0.00305,0.0,0.33337]
[1777122840498,59.47,77616.54,0.1,-0.00305,0.0,0.33336]
[1777122843518,59.47,77627.75,0.1,-0.003,0.0,0.32864]
[1777122848553,59.47,77630.27,0.1,-0.00299,0.0,0.32759]
[1777122853587,59.47,77630.82,0.1,-0.00299,0.0,0.32736]
[1777122858622,59.47,77632.19,0.1,-0.00298,0.0,0.32679]
[1777122865672,59.47,77631.96,0.1,-0.00298,0.0,0.32688]
[1777122871713,59.47,77630.76,0.1,-0.00298,0.0,0.32615]
[1777122876748,59.47,77633.66,0.1,-0.00296,0.0,0.32495]
[1777122881783,59.47,77633.01,0.1,-0.00297,0.0,0.32522]
[1777122886819,59.47,77638.51,0.1,-0.00294,0.0,0.32294]
[1777122891853,59.47,77641.1,0.1,-0.00293,0.0,0.32188]
[1777122896888,59.47,77640.13,0.1,-0.00294,0.0,0.32228]
[1777122902620,59.47,77641.13,0.1,-0.00293,0.0,0.32186]
[1777122907966,59.47,77641.1,0.1,-0.00293,0.0,0.32188]
[1777122915015,59.47,77641.11,0.1,-0.00293,0.0,0.32187]
[1777122921057,59.47,77641.86,0.1,-0.00293,0.0,0.32156]
[1777122928105,59.47,77640.31,0.1,-0.00293,0.0,0.3222]
[1777122933142,59.47,77641.09,0.1,-0.00292,0.0,0.32066]
[1777122938175,59.47,77637.93,0.1,-0.00293,0.0,0.32196]
[1777122943211,59.47,77637.18,0.1,-0.00294,0.0,0.32227]
[1777122950259,59.47,77637.32,0.1,-0.00294,0.0,0.32221]
[1777122955295,59.47,77633.79,0.1,-0.00295,0.0,0.32367]
[1777122962344,59.47,77629.52,0.1,-0.00297,0.0,0.32544]
[1777122969393,59.47,77628.91,0.1,-0.00297,0.0,0.32569]
[1777122980470,59.47,77627.59,0.1,-0.00298,0.0,0.32624]
[1777122986511,59.47,77626.81,0.1,-0.00298,0.0,0.32656]
[1777122991547,59.47,77624.6,0.1,-0.00298,0.0,0.32625]
[1777122998288,59.47,77624.43,0.1,-0.00298,0.0,0.32632]
[1777123006652,59.47,77624.38,0.1,-0.00298,0.0,0.32634]
[1777123013701,59.47,77624.42,0.1,-0.00298,0.0,0.32633]
[1777123021756,59.47,77625.22,0.1,-0.00298,0.0,0.32599]
[1777123027798,59.47,77625.07,0.1,-0.00298,0.0,0.32606]
[1777123032833,59.47,77625.21,0.1,-0.00298,0.0,0.326]
[1777123039577,59.47,77624.75,0.1,-0.00298,0.0,0.32619]
[1777123045924,59.47,77620.76,0.1,-0.003,0.0,0.32785]
[1777123051968,59.47,77621.11,0.1,-0.00298,0.0,0.32647]
[1777123058710,59.47,77619.59,0.1,-0.00299,0.0,0.3271]
[1777123066061,59.47,77619.59,0.1,-0.00299,0.0,0.3271]
[1777123072106,59.47,77621.16,0.1,-0.00298,0.0,0.32645]
[1777123077142,59.47,77621.85,0.1,-0.00298,0.0,0.32616]
[1777123082878,59.47,77619.03,0.1,-0.00299,0.0,0.32734]
[1777123089227,59.47,77616.48,0.1,-0.003,0.0,0.3284]
[1777123094262,59.47,77614.58,0.1,-0.00301,0.0,0.3292]
[1777123101311,59.47,77614.93,0.1,-0.00301,0.0,0.32905]
[1777123106345,59.47,77615.27,0.1,-0.00301,0.0,0.32891]
[1777123111381,59.47,77615.84,0.1,-0.00299,0.0,0.32743]
[1777123116416,59.47,77610.73,0.1,-0.00302,0.0,0.32958]
[1777123121451,59.47,77610.97,0.1,-0.00302,0.0,0.32947]
[1777123126486,59.47,77612.75,0.1,-0.00301,0.0,0.32873]
[1777123131522,59.47,77613.91,0.1,-0.003,0.0,0.32824]
[1777123137565,59.47,77613.39,0.1,-0.00301,0.0,0.32846]
[1777123142600,59.47,77613.41,0.1,-0.00301,0.0,0.32845]
[1777123147635,59.47,77613.38,0.1,-0.00301,0.0,0.32846]
[1777123154376,59.47,77613.31,0.1,-0.00301,0.0,0.32849]
[1777123159719,59.47,77613.16,0.1,-0.00301,0.0,0.32856]
[1777123165760,59.47,77617.21,0.1,-0.00299,0.0,0.32686]
[1777123170796,59.47,77616.58,0.1,-0.00299,0.0,0.32712]
[1777123178864,59.47,77616.62,0.1,-0.00298,0.0,0.32587]
[1777123183903,59.47,77616.91,0.1,-0.00298,0.0,0.32575]
[1777123189946,59.47,77616.61,0.1,-0.00298,0.0,0.32588]
[1777123194983,59.47,77622.64,0.1,-0.00295,0.0,0.32337]
[1777123200019,59.47,77622.52,0.1,-0.00296,0.0,0.32342]
[1777123205055,59.47,77623.54,0.1,-0.00295,0.0,0.323]
[1777123210088,59.47,77623.58,0.1,-0.00295,0.0,0.32299]
[1777123215122,59.47,77630.19,0.1,-0.00292,0.0,0.32026]
[1777123220161,59.47,77630.72,0.1,-0.00292,0.0,0.32005]
[1777123226200,59.47,77631.0,0.1,-0.00292,0.0,0.31993]
[1777123231236,59.47,77631.4,0.1,-0.00291,0.0,0.31855]
[1777123236277,59.47,77631.78,0.1,-0.00291,0.0,0.3184]
[1777123242314,59.47,77631.9,0.1,-0.0029,0.0,0.31835]
[1777123247349,59.47,77632.12,0.1,-0.0029,0.0,0.31826]
[1777123252384,59.47,77632.63,0.1,-0.0029,0.0,0.31805]
[1777123257418,59.47,77637.09,0.1,-0.00288,0.0,0.31624]
[1777123262453,59.47,77640.79,0.1,-0.00287,0.0,0.31474]
[1777123267490,59.47,77644.84,0.1,-0.00285,0.0,0.31311]
[1777123275221,59.47,77645.8,0.1,-0.00285,0.0,0.31272]
[1777123280580,59.47,77644.89,0.1,-0.00285,0.0,0.31309]
[1777123286622,59.47,77644.87,0.1,-0.00285,0.0,0.31309]
[1777123291657,59.47,77644.92,0.1,-0.00284,0.0,0.31188]
[1777123297699,59.47,77644.88,0.1,-0.00284,0.0,0.31189]
[1777123302733,59.47,77642.5,0.1,-0.00285,0.0,0.31285]
[1777123307769,59.47,77642.01,0.1,-0.00285,0.0,0.31305]
[1777123315504,59.47,77642.22,0.1,-0.00285,0.0,0.31296]
[1777123320898,59.47,77643.33,0.1,-0.00285,0.0,0.31251]
[1777123332980,59.47,77644.07,0.1,-0.00284,0.0,0.31222]
[1777123340030,59.47,77644.52,0.1,-0.00284,0.0,0.31204]
[1777123345714,59.47,77644.57,0.1,-0.00284,0.0,0.31202]
[1777123351106,59.47,77644.62,0.1,-0.00283,0.0,0.3108]
[1777123356142,59.47,77643.13,0.1,-0.00284,0.0,0.3114]
[1777123362183,59.47,77643.74,0.1,-0.00283,0.0,0.31115]
[1777123367217,59.47,77642.44,0.1,-0.00284,0.0,0.31168]
[1777123372255,59.47,77644.03,0.1,-0.00283,0.0,0.31104]
[1777123379301,59.47,77643.44,0.1,-0.00284,0.0,0.31127]
[1777123385996,59.47,77642.75,0.1,-0.00284,0.0,0.31155]
[1777123391389,59.47,77642.11,0.1,-0.00284,0.0,0.31181]
[1777123397431,59.47,77642.17,0.1,-0.00284,0.0,0.31178]
[1777123402468,59.47,77642.27,0.1,-0.00284,0.0,0.31174]
[1777123408509,59.47,77641.71,0.1,-0.00284,0.0,0.31197]
[1777123416205,59.47,77641.71,0.1,-0.00283,0.0,0.31077]
[1777123421598,59.47,77641.71,0.1,-0.00283,0.0,0.31077]
[1777123427643,59.47,77641.29,0.1,-0.00283,0.0,0.31094]
[1777123432678,59.47,77641.29,0.1,-0.00283,0.0,0.31094]
[1777123437712,59.47,77641.08,0.1,-0.00283,0.0,0.31102]
[1777123442748,59.47,77640.94,0.1,-0.00284,0.0,0.31108]
[1777123449797,59.47,77637.1,0.1,-0.00285,0.0,0.31262]
[1777123456488,59.47,77636.28,0.1,-0.00285,0.0,0.31295]
[1777123462889,59.47,77636.73,0.1,-0.00285,0.0,0.31277]
[1777123473967,59.47,77636.72,0.1,-0.00284,0.0,0.31158]
[1777123479001,59.47,77634.06,0.1,-0.00285,0.0,0.31264]
[1777123484038,59.47,77634.46,0.1,-0.00285,0.0,0.31248]
[1777123497130,59.47,77635.31,0.1,-0.00285,0.0,0.31214]
[1777123502164,59.47,77635.09,0.1,-0.00285,0.0,0.31223]
[1777123507200,59.47,77634.44,0.1,-0.00285,0.0,0.31249]
[1777123512234,59.47,77634.18,0.1,-0.00285,0.0,0.3126]
[1777123517271,59.47,77623.26,0.1,-0.0029,0.0,0.31702]
[1777123522305,59.47,77620.71,0.1,-0.00291,0.0,0.31806]
[1777123527339,59.47,77620.79,0.1,-0.00291,0.0,0.31802]
[1777123533382,59.47,77620.77,0.1,-0.0029,0.0,0.31682]
[1777123538417,59.47,77618.11,0.1,-0.00291,0.0,0.3179]
[1777123543451,59.47,77618.64,0.1,-0.00291,0.0,0.31769]
[1777123548486,59.47,77619.95,0.1,-0.0029,0.0,0.31715]
[1777123553523,59.47,77618.92,0.1,-0.0029,0.0,0.31757]
[1777123560571,59.47,77619.56,0.1,-0.0029,0.0,0.31731]
[1777123565607,59.47,77628.66,0.1,-0.00286,0.0,0.31362]
[1777123572666,59.47,77628.83,0.1,-0.00286,0.0,0.31355]
[1777123577702,59.47,77629.27,0.1,-0.00286,0.0,0.31337]
[1777123583743,59.47,77627.31,0.1,-0.00287,0.0,0.31416]
[1777123597473,59.47,77627.36,0.1,-0.00286,0.0,0.31294]
[1777123604891,59.47,77627.4,0.1,-0.00286,0.0,0.31292]
[1777123610932,59.47,77627.34,0.1,-0.00286,0.0,0.31295]
[1777123615968,59.47,77627.38,0.1,-0.00286,0.0,0.31293]
[1777123621010,59.47,77627.12,0.1,-0.00286,0.0,0.31303]
[1777123627683,59.47,77627.14,0.1,-0.00286,0.0,0.31303]
[1777123635108,59.47,77627.36,0.1,-0.00286,0.0,0.31294]
[1777123646206,59.47,77627.06,0.1,-0.00286,0.0,0.31306]
[1777123651225,59.47,77622.6,0.1,-0.00287,0.0,0.31365]
[1777123656260,59.47,77621.1,0.1,-0.00287,0.0,0.31426]
[1777123663309,59.47,77620.98,0.1,-0.00287,0.0,0.31431]
[1777123670359,59.47,77620.61,0.1,-0.00288,0.0,0.31446]
[1777123675394,59.47,77620.6,0.1,-0.00288,0.0,0.31446]
[1777123685463,59.47,77620.69,0.1,-0.00288,0.0,0.31443]
[1777123692514,59.47,77620.21,0.1,-0.00288,0.0,0.31462]
[1777123697549,59.47,77620.02,0.1,-0.00288,0.0,0.3147]
[1777123702584,59.47,77620.22,0.1,-0.00288,0.0,0.31462]
[1777123707619,59.47,77618.69,0.1,-0.00288,0.0,0.31524]
[1777123712654,59.47,77614.94,0.1,-0.00289,0.0,0.31555]
[1777123718312,59.47,77613.82,0.1,-0.00289,0.0,0.316]
[1777123723733,59.47,77613.98,0.1,-0.00289,0.0,0.31594]
[1777123728769,59.47,77613.94,0.1,-0.00289,0.0,0.31595]
[1777123733808,59.47,77614.52,0.1,-0.00289,0.0,0.31572]
[1777123738842,59.47,77615.38,0.1,-0.00289,0.0,0.31537]
[1777123748524,59.47,77616.56,0.1,-0.00288,0.0,0.31489]
[1777123754959,59.47,77616.57,0.1,-0.00288,0.0,0.31489]
[1777123760996,59.47,77616.44,0.1,-0.00288,0.0,0.31494]
[1777123768665,59.47,77617.17,0.1,-0.00288,0.0,0.31464]
[1777123777110,59.47,77617.78,0.1,-0.00287,0.0,0.31319]
[1777123784159,59.47,77619.66,0.1,-0.00286,0.0,0.31243]
[1777123795237,59.47,77619.28,0.1,-0.00286,0.0,0.31258]
[1777123800278,59.47,77619.67,0.1,-0.00286,0.0,0.31242]
[1777123805310,59.47,77619.23,0.1,-0.00286,0.0,0.3126]
[1777123810354,59.47,77619.12,0.1,-0.00286,0.0,0.31265]
[1777123815376,59.47,77618.42,0.1,-0.00286,0.0,0.31293]
[1777123820412,59.47,77618.01,0.1,-0.00287,0.0,0.31309]
[1777123827460,59.47,77618.36,0.1,-0.00286,0.0,0.31295]
[1777123832495,59.47,77619.16,0.1,-0.00285,0.0,0.31143]
[1777123837529,59.47,77619.6,0.1,-0.00285,0.0,0.31125]
[1777123842564,59.47,77625.59,0.1,-0.00282,0.0,0.30885]
[1777123847600,59.47,77625.04,0.1,-0.00283,0.0,0.30907]
[1777123852636,59.47,77620.29,0.1,-0.00284,0.0,0.31097]
[1777123857670,59.47,77619.62,0.1,-0.00285,0.0,0.31124]
[1777123863711,59.47,77616.17,0.1,-0.00286,0.0,0.31263]
[1777123869371,59.47,77615.87,0.1,-0.00286,0.0,0.31275]
[1777123876809,59.47,77615.53,0.1,-0.00286,0.0,0.31289]
[1777123881837,59.47,77614.23,0.1,-0.00287,0.0,0.31341]
[1777123886872,59.47,77614.08,0.1,-0.00287,0.0,0.31347]
[1777123891907,59.47,77614.07,0.1,-0.00286,0.0,0.31227]
[1777123897952,59.47,77613.88,0.1,-0.00286,0.0,0.31235]
[1777123903994,59.47,77614.87,0.1,-0.00286,0.0,0.31195]
[1777123909651,59.47,77613.95,0.1,-0.00286,0.0,0.31232]
[1777123915072,59.47,77613.57,0.1,-0.00286,0.0,0.31247]
[1777123920107,59.47,77613.92,0.1,-0.00286,0.0,0.31233]
[1777123926149,59.47,77614.3,0.1,-0.00286,0.0,0.31218]
[1777123931184,59.47,77615.11,0.1,-0.00286,0.0,0.31185]
[1777123936219,59.47,77616.01,0.1,-0.00285,0.0,0.31149]
[1777123946286,59.47,77614.99,0.1,-0.00286,0.0,0.3119]
[1777123952331,59.47,77615.58,0.1,-0.00284,0.0,0.31046]
[1777123957366,59.47,77615.07,0.1,-0.00284,0.0,0.31066]
[1777123963408,59.47,77614.45,0.1,-0.00285,0.0,0.31091]
[1777123968442,59.47,77613.86,0.1,-0.00285,0.0,0.31115]
[1777123973478,59.47,77613.03,0.1,-0.00285,0.0,0.31148]
[1777123978512,59.47,77612.71,0.1,-0.00285,0.0,0.31161]
[1777123983548,59.47,77613.52,0.1,-0.00285,0.0,0.31129]
[1777123988583,59.47,77613.69,0.1,-0.00285,0.0,0.31122]
[1777123993618,59.47,77612.87,0.1,-0.00285,0.0,0.31155]
[1777123998652,59.47,77612.25,0.1,-0.00286,0.0,0.3118]
[1777124003689,59.47,77612.06,0.1,-0.00286,0.0,0.31187]
[1777124008723,59.47,77612.22,0.1,-0.00286,0.0,0.31181]
[1777124013758,59.47,77612.37,0.1,-0.00285,0.0,0.31054]
[1777124019800,59.47,77612.47,0.1,-0.00284,0.0,0.3105]
[1777124025842,59.47,77612.39,0.1,-0.00285,0.0,0.31054]
[1777124031884,59.47,77611.22,0.1,-0.00285,0.0,0.31101]
[1777124039939,59.47,77611.5,0.1,-0.00285,0.0,0.31089]
[1777124044974,59.47,77611.32,0.1,-0.00285,0.0,0.31097]
[1777124050640,59.47,77611.97,0.1,-0.00285,0.0,0.31071]
[1777124059070,59.47,77611.97,0.1,-0.00285,0.0,0.31071]
[1777124066128,59.47,77612.79,0.1,-0.00284,0.0,0.31038]
[1777124072166,59.47,77612.83,0.1,-0.00283,0.0,0.30916]
[1777124080850,59.47,77612.75,0.1,-0.00283,0.0,0.30919]
[1777124089286,59.47,77612.6,0.1,-0.00283,0.0,0.30925]
[1777124095328,59.47,77612.7,0.1,-0.00283,0.0,0.30921]
[1777124100990,59.47,77612.38,0.1,-0.00283,0.0,0.30934]
[1777124108418,59.47,77612.0,0.1,-0.00284,0.0,0.30949]
[1777124115467,59.47,77612.06,0.1,-0.00284,0.0,0.30947]
[1777124120502,59.47,77610.87,0.1,-0.00284,0.0,0.30994]
[1777124126544,59.47,77610.6,0.1,-0.00284,0.0,0.31005]
[1777124132636,59.47,77609.95,0.1,-0.00283,0.0,0.30911]
[1777124139684,59.47,77609.17,0.1,-0.00284,0.0,0.30942]
[1777124144718,59.47,77608.34,0.1,-0.00284,0.0,0.30976]
[1777124151345,59.47,77607.38,0.1,-0.00284,0.0,0.31014]
[1777124157811,59.47,77606.02,0.1,-0.00285,0.0,0.31069]
[1777124167878,59.47,77606.09,0.1,-0.00285,0.0,0.31066]
[1777124172916,59.47,77606.07,0.1,-0.00285,0.0,0.31067]
[1777124177951,59.47,77608.63,0.1,-0.00284,0.0,0.30964]
[1777124182986,59.47,77607.51,0.1,-0.00284,0.0,0.31009]
[1777124190084,59.47,77607.97,0.1,-0.00284,0.0,0.3099]
[1777124199146,59.47,77608.62,0.1,-0.00283,0.0,0.30844]
[1777124210223,59.47,77609.03,0.1,-0.00283,0.0,0.30828]
[1777124219289,59.47,77609.28,0.1,-0.00283,0.0,0.30818]
[1777124225332,59.47,77609.55,0.1,-0.00282,0.0,0.30807]
[1777124230367,59.47,77610.93,0.1,-0.00282,0.0,0.30752]
[1777124239429,59.47,77611.54,0.1,-0.00282,0.0,0.30728]
[1777124245472,59.47,77611.6,0.1,-0.00282,0.0,0.30725]
[1777124250506,59.47,77606.86,0.1,-0.00284,0.0,0.30915]
[1777124255544,59.47,77608.01,0.1,-0.00282,0.0,0.30749]
[1777124260579,59.47,77603.62,0.1,-0.00284,0.0,0.30924]
[1777124265612,59.47,77602.77,0.1,-0.00284,0.0,0.30958]
[1777124272185,59.47,77601.97,0.1,-0.00284,0.0,0.3099]
[1777124279711,59.47,77600.98,0.1,-0.00285,0.0,0.3103]
[1777124285753,59.47,77600.28,0.1,-0.00285,0.0,0.31058]
[1777124290788,59.47,77600.3,0.1,-0.00285,0.0,0.31058]
[1777124295824,59.47,77600.93,0.1,-0.00285,0.0,0.31032]
[1777124302872,59.47,77604.02,0.1,-0.00284,0.0,0.30908]
[1777124308915,59.47,77603.54,0.1,-0.00284,0.0,0.30927]
[1777124317978,59.47,77603.25,0.1,-0.00283,0.0,0.30819]
[1777124324020,59.47,77603.05,0.1,-0.00283,0.0,0.30827]
[1777124330069,59.47,77603.57,0.1,-0.00283,0.0,0.30806]
[1777124337118,59.47,77603.67,0.1,-0.00283,0.0,0.30802]
[1777124342153,59.47,77603.31,0.1,-0.00283,0.0,0.30816]
[1777124347188,59.47,77611.0,0.1,-0.0028,0.0,0.3051]
[1777124353230,59.47,77612.21,0.1,-0.00279,0.0,0.30462]
[1777124358266,59.47,77613.58,0.1,-0.00279,0.0,0.30408]
[1777124363303,59.47,77616.56,0.1,-0.00277,0.0,0.30291]
[1777124368338,59.47,77616.76,0.1,-0.00277,0.0,0.30283]
[1777124373371,59.47,77616.63,0.1,-0.00276,0.0,0.3017]
[1777124378407,59.47,77617.42,0.1,-0.00276,0.0,0.30139]
[1777124384448,59.47,77617.29,0.1,-0.00276,0.0,0.30144]
[1777124391498,59.47,77616.93,0.1,-0.00276,0.0,0.30158]
[1777124396533,59.47,77616.74,0.1,-0.00276,0.0,0.30165]
[1777124403106,59.47,77616.07,0.1,-0.00277,0.0,0.30192]
[1777124408617,59.47,77616.38,0.1,-0.00276,0.0,0.30179]
[1777124413652,59.47,77616.68,0.1,-0.00276,0.0,0.30168]
[1777124419694,59.47,77616.8,0.1,-0.00276,0.0,0.30163]
[1777124425735,59.47,77617.18,0.1,-0.00276,0.0,0.30148]
[1777124433317,59.47,77617.19,0.1,-0.00275,0.0,0.3003]
[1777124438826,59.47,77617.38,0.1,-0.00275,0.0,0.30022]
[1777124445875,59.47,77617.62,0.1,-0.00275,0.0,0.30013]
[1777124452925,59.47,77617.5,0.1,-0.00275,0.0,0.30017]
[1777124457960,59.47,77624.96,0.1,-0.00272,0.0,0.29727]
[1777124462995,59.47,77628.27,0.1,-0.00271,0.0,0.29599]
[1777124469038,59.47,77628.45,0.1,-0.00271,0.0,0.29592]
[1777124474074,59.47,77627.94,0.1,-0.00271,0.0,0.29612]
[1777124479111,59.47,77626.69,0.1,-0.00271,0.0,0.2966]
[1777124487167,59.47,77626.75,0.1,-0.00271,0.0,0.29658]
[1777124494219,59.47,77626.99,0.1,-0.0027,0.0,0.29532]
[1777124500262,59.47,77627.21,0.1,-0.0027,0.0,0.29523]
[1777124505299,59.47,77627.23,0.1,-0.0027,0.0,0.29523]
[1777124517382,59.47,77627.16,0.1,-0.0027,0.0,0.29525]
[1777124522418,59.47,77626.83,0.1,-0.0027,0.0,0.29538]
[1777124527453,59.47,77626.91,0.1,-0.0027,0.0,0.29535]
[1777124532489,59.47,77626.85,0.1,-0.0027,0.0,0.29537]
[1777124539057,59.47,77626.78,0.1,-0.0027,0.0,0.2954]
[1777124546587,59.47,77626.77,0.1,-0.0027,0.0,0.2954]
[1777124552629,59.47,77626.57,0.1,-0.00269,0.0,0.29432]
[1777124559197,59.47,77626.32,0.1,-0.00269,0.0,0.29441]
[1777124569267,59.47,77626.45,0.1,-0.00269,0.0,0.29436]
[1777124576798,59.47,77626.55,0.1,-0.00269,0.0,0.29432]
[1777124581834,59.47,77626.63,0.1,-0.00269,0.0,0.29429]
[1777124586869,59.47,77626.81,0.1,-0.00269,0.0,0.29422]
[1777124592911,59.47,77627.15,0.1,-0.00269,0.0,0.29409]
[1777124597946,59.47,77627.1,0.1,-0.00269,0.0,0.29411]
[1777124602981,59.47,77627.09,0.1,-0.00269,0.0,0.29412]
[1777124609548,59.47,77632.08,0.1,-0.00267,0.0,0.2922]
[1777124615065,59.47,77632.25,0.1,-0.00266,0.0,0.29098]
[1777124620101,59.47,77632.49,0.1,-0.00266,0.0,0.29089]
[1777124625137,59.47,77631.72,0.1,-0.00266,0.0,0.29119]
[1777124630171,59.47,77631.23,0.1,-0.00266,0.0,0.29137]
[1777124639234,59.47,77631.49,0.1,-0.00266,0.0,0.29127]
[1777124642255,59.47,77653.27,0.1,-0.00258,0.0,0.28307]
[1777124644269,59.47,77662.72,0.1,-0.00254,0.0,0.27958]
[1777124649304,59.47,77661.48,0.1,-0.00255,0.0,0.28003]
[1777124657360,59.47,77660.77,0.1,-0.00255,0.0,0.2803]
[1777124664409,59.47,77659.55,0.1,-0.00256,0.0,0.28075]
[1777124669444,59.47,77660.42,0.1,-0.00255,0.0,0.28043]
[1777124674478,59.47,77659.39,0.1,-0.00255,0.0,0.27968]
[1777124679514,59.47,77660.59,0.1,-0.00254,0.0,0.27924]
[1777124685557,59.47,77660.69,0.1,-0.00254,0.0,0.27921]
[1777124690591,59.47,77662.0,0.1,-0.00254,0.0,0.27872]
[1777124695626,59.47,77667.08,0.1,-0.00252,0.0,0.27687]
[1777124701667,59.47,77666.75,0.1,-0.00252,0.0,0.27699]
[1777124706703,59.47,77666.27,0.1,-0.00252,0.0,0.27716]
[1777124711738,59.47,77669.03,0.1,-0.00251,0.0,0.27616]
[1777124716773,59.47,77678.0,0.1,-0.00248,0.0,0.27291]
[1777124721809,59.47,77677.55,0.1,-0.00248,0.0,0.27307]
[1777124726846,59.47,77678.39,0.1,-0.00248,0.0,0.27277]
[1777124731883,59.47,77681.77,0.1,-0.00245,0.0,0.27046]
[1777124736920,59.47,77686.2,0.1,-0.00244,0.0,0.26888]
[1777124741954,59.47,77685.74,0.1,-0.00244,0.0,0.26904]
[1777124746989,59.47,77687.16,0.1,-0.00243,0.0,0.26854]
[1777124752024,59.47,77688.42,0.1,-0.00243,0.0,0.26809]
[1777124757059,59.47,77696.14,0.1,-0.0024,0.0,0.26537]
[1777124762093,59.47,77694.55,0.1,-0.00241,0.0,0.26592]
[1777124767128,59.47,77692.33,0.1,-0.00242,0.0,0.26671]
[1777124773171,59.47,77690.43,0.1,-0.00242,0.0,0.26738]
[1777124779213,59.47,77688.5,0.1,-0.00243,0.0,0.26806]
[1777124787270,59.47,77685.21,0.1,-0.00244,0.0,0.26923]
[1777124794319,59.47,77683.84,0.1,-0.00244,0.0,0.26863]
[1777124799354,59.47,77682.0,0.1,-0.00244,0.0,0.26929]
[1777124805396,59.47,77681.47,0.1,-0.00245,0.0,0.26948]
[1777124810974,59.47,77681.14,0.1,-0.00245,0.0,0.26959]
[1777124816473,59.47,77681.4,0.1,-0.00245,0.0,0.2695]
[1777124821508,59.47,77683.41,0.1,-0.00244,0.0,0.26878]
[1777124826542,59.47,77683.27,0.1,-0.00244,0.0,0.26883]
[1777124831578,59.47,77683.02,0.1,-0.00244,0.0,0.26892]
[1777124836612,59.47,77682.97,0.1,-0.00244,0.0,0.26894]
[1777124841649,59.47,77682.91,0.1,-0.00244,0.0,0.26896]
[1777124846683,59.47,77682.76,0.1,-0.00244,0.0,0.26902]
[1777124851718,59.47,77682.63,0.1,-0.00243,0.0,0.26797]
[1777124859775,59.47,77682.7,0.1,-0.00243,0.0,0.26795]
[1777124869844,59.47,77682.37,0.1,-0.00243,0.0,0.26807]
[1777124874883,59.47,77682.48,0.1,-0.00243,0.0,0.26803]
[1777124880922,59.47,77682.86,0.1,-0.00243,0.0,0.26789]
[1777124886964,59.47,77682.53,0.1,-0.00243,0.0,0.26801]
[1777124892005,59.47,77683.06,0.1,-0.00243,0.0,0.26782]
[1777124897035,59.47,77682.99,0.1,-0.00243,0.0,0.26785]
[1777124910123,59.47,77682.24,0.1,-0.00243,0.0,0.26811]
[1777124920192,59.47,77682.25,0.1,-0.00242,0.0,0.26702]
[1777124925230,59.47,77682.26,0.1,-0.00242,0.0,0.26702]
[1777124930265,59.47,77683.49,0.1,-0.00242,0.0,0.26659]
[1777124935300,59.47,77684.53,0.1,-0.00241,0.0,0.26622]
[1777124940335,59.47,77685.77,0.1,-0.00241,0.0,0.26578]
[1777124945371,59.47,77692.83,0.1,-0.00239,0.0,0.2633]
[1777124950406,59.47,77694.4,0.1,-0.00238,0.0,0.26275]
[1777124957455,59.47,77699.26,0.1,-0.00236,0.0,0.26106]
[1777124962490,59.47,77701.6,0.1,-0.00235,0.0,0.26025]
[1777124967525,59.47,77701.27,0.1,-0.00236,0.0,0.26037]
[1777124972560,59.47,77698.07,0.1,-0.00236,0.0,0.26041]
[1777124977595,59.47,77698.28,0.1,-0.00236,0.0,0.26034]
[1777124982630,59.47,77696.87,0.1,-0.00236,0.0,0.26083]
[1777124987673,59.47,77694.45,0.1,-0.00237,0.0,0.26167]
[1777124988672,59.47,77655.04,0.1,-0.00251,0.0,0.2757]
[1777124993707,59.47,77655.78,0.1,-0.00251,0.0,0.27543]
[1777124998746,59.47,77656.24,0.1,-0.00251,0.0,0.27526]
[1777125004788,59.47,77656.76,0.1,-0.00251,0.0,0.27507]
[1777125009823,59.47,77657.89,0.1,-0.0025,0.0,0.27466]
[1777125016871,59.47,77658.48,0.1,-0.0025,0.0,0.27445]
[1777125021906,59.47,77659.32,0.1,-0.0025,0.0,0.27414]
[1777125026943,59.47,77658.65,0.1,-0.0025,0.0,0.27438]
[1777125032531,59.47,77659.25,0.1,-0.00249,0.0,0.27306]
[1777125041044,59.47,77660.45,0.1,-0.00248,0.0,0.27263]
[1777125047085,59.47,77661.14,0.1,-0.00248,0.0,0.27238]
[1777125052121,59.47,77663.49,0.1,-0.00247,0.0,0.27153]
[1777125058162,59.47,77663.52,0.1,-0.00247,0.0,0.27152]
[1777125063227,59.47,77664.48,0.1,-0.00247,0.0,0.27118]
[1777125068239,59.47,77663.84,0.1,-0.00247,0.0,0.27141]
[1777125074276,59.47,77661.03,0.1,-0.00248,0.0,0.27242]
[1777125079311,59.47,77660.76,0.1,-0.00248,0.0,0.27252]
[1777125084347,59.47,77653.22,0.1,-0.00251,0.0,0.27525]
[1777125089382,59.47,77654.19,0.1,-0.00251,0.0,0.27489]
[1777125094417,59.47,77654.93,0.1,-0.00249,0.0,0.27352]
[1777125103029,59.47,77655.01,0.1,-0.00249,0.0,0.27349]
[1777125108514,59.47,77655.05,0.1,-0.00249,0.0,0.27347]
[1777125113557,59.47,77655.0,0.1,-0.00249,0.0,0.27349]
[1777125119598,59.47,77655.31,0.1,-0.00249,0.0,0.27338]
[1777125127653,59.47,77655.17,0.1,-0.00249,0.0,0.27343]
[1777125132688,59.47,77655.25,0.1,-0.00249,0.0,0.2734]
[1777125139738,59.47,77655.48,0.1,-0.00249,0.0,0.27332]
[1777125144773,59.47,77655.58,0.1,-0.00249,0.0,0.27328]
[1777125150817,59.47,77655.32,0.1,-0.00249,0.0,0.27338]
[1777125155851,59.47,77654.2,0.1,-0.00249,0.0,0.27267]
[1777125160886,59.47,77653.17,0.1,-0.00249,0.0,0.27305]
[1777125165922,59.47,77652.36,0.1,-0.00249,0.0,0.27334]
[1777125172970,59.47,77651.59,0.1,-0.0025,0.0,0.27362]
[1777125178006,59.47,77650.3,0.1,-0.0025,0.0,0.27409]
[1777125183041,59.47,77650.34,0.1,-0.0025,0.0,0.27407]
[1777125189082,59.47,77649.84,0.1,-0.0025,0.0,0.27425]
[1777125194118,59.47,77649.12,0.1,-0.0025,0.0,0.27451]
[1777125202179,59.47,77649.33,0.1,-0.0025,0.0,0.27444]
[1777125207215,59.47,77648.48,0.1,-0.00251,0.0,0.27475]
[1777125214263,59.47,77648.91,0.1,-0.0025,0.0,0.27348]
[1777125219302,59.47,77648.65,0.1,-0.0025,0.0,0.27357]
[1777125220304,59.47,77676.15,0.1,-0.0024,0.0,0.26377]
[1777125221312,59.47,77689.15,0.1,-0.00235,0.0,0.25924]
[1777125226349,59.47,77683.87,0.1,-0.00237,0.0,0.26107]
[1777125231388,59.47,77682.52,0.1,-0.00237,0.0,0.26154]
[1777125236422,59.47,77681.43,0.1,-0.00238,0.0,0.26192]
[1777125241458,59.47,77681.45,0.1,-0.00238,0.0,0.26191]
[1777125246492,59.47,77683.57,0.1,-0.00237,0.0,0.26118]
[1777125251527,59.47,77683.61,0.1,-0.00237,0.0,0.26116]
[1777125256563,59.47,77682.17,0.1,-0.00238,0.0,0.26166]
[1777125264149,59.47,77681.12,0.1,-0.00238,0.0,0.26203]
[1777125269655,59.47,77680.0,0.1,-0.00238,0.0,0.26242]
[1777125274689,59.47,77682.19,0.1,-0.00237,0.0,0.26059]
[1777125279723,59.47,77679.84,0.1,-0.00237,0.0,0.2614]
[1777125284758,59.47,77679.53,0.1,-0.00238,0.0,0.26151]
[1777125289795,59.47,77679.51,0.1,-0.00238,0.0,0.26152]
[1777125294830,59.47,77680.81,0.1,-0.00237,0.0,0.26106]
[1777125299865,59.47,77680.27,0.1,-0.00237,0.0,0.26125]
[1777125305908,59.47,77680.45,0.1,-0.00237,0.0,0.26119]
[1777125311950,59.47,77679.5,0.1,-0.00238,0.0,0.26152]
[1777125316985,59.47,77680.0,0.1,-0.00237,0.0,0.26135]
[1777125322020,59.47,77680.34,0.1,-0.00237,0.0,0.26123]
[1777125327054,59.47,77682.54,0.1,-0.00236,0.0,0.26046]
[1777125332090,59.47,77685.03,0.1,-0.00235,0.0,0.25854]
[1777125337125,59.47,77687.13,0.1,-0.00234,0.0,0.25781]
[1777125342159,59.47,77688.69,0.1,-0.00233,0.0,0.25728]
[1777125347194,59.47,77687.23,0.1,-0.00234,0.0,0.25778]
[1777125353236,59.47,77685.86,0.1,-0.00234,0.0,0.25825]
[1777125358271,59.47,77684.69,0.1,-0.00235,0.0,0.25865]
[1777125363307,59.47,77686.41,0.1,-0.00234,0.0,0.25806]
[1777125368342,59.47,77684.97,0.1,-0.00235,0.0,0.25856]
[1777125373377,59.47,77683.36,0.1,-0.00235,0.0,0.25911]
[1777125379419,59.47,77682.49,0.1,-0.00236,0.0,0.25941]
[1777125385461,59.47,77681.39,0.1,-0.00236,0.0,0.25979]
[1777125390495,59.47,77681.22,0.1,-0.00236,0.0,0.25985]
[1777125395532,59.47,77684.05,0.1,-0.00234,0.0,0.25781]
[1777125400565,59.47,77685.44,0.1,-0.00234,0.0,0.25733]
[1777125405600,59.47,77684.99,0.1,-0.00234,0.0,0.25749]
[1777125408622,59.47,77695.4,0.1,-0.0023,0.0,0.25393]
[1777125413656,59.47,77701.5,0.1,-0.00228,0.0,0.25186]
[1777125421713,59.47,77700.69,0.1,-0.00228,0.0,0.25214]
[1777125426747,59.47,77699.62,0.1,-0.00229,0.0,0.2525]
[1777125431782,59.47,77700.37,0.1,-0.00228,0.0,0.25224]
[1777125436818,59.47,77700.59,0.1,-0.00228,0.0,0.25217]
[1777125441853,59.47,77700.78,0.1,-0.00228,0.0,0.25211]
[1777125449909,59.47,77700.88,0.1,-0.00228,0.0,0.25207]
[1777125455484,59.47,77701.17,0.1,-0.00227,0.0,0.25093]
[1777125460986,59.47,77701.47,0.1,-0.00227,0.0,0.25083]
[1777125466022,59.47,77701.53,0.1,-0.00227,0.0,0.25081]
[1777125473072,59.47,77700.59,0.1,-0.00227,0.0,0.25113]
[1777125479115,59.47,77698.03,0.1,-0.00228,0.0,0.25199]
[1777125484148,59.47,77697.37,0.1,-0.00229,0.0,0.25221]
[1777125490190,59.47,77696.62,0.1,-0.00229,0.0,0.25247]
[1777125495226,59.47,77696.32,0.1,-0.00229,0.0,0.25257]
[1777125500261,59.47,77696.37,0.1,-0.00229,0.0,0.25255]
[1777125505296,59.47,77696.41,0.1,-0.00229,0.0,0.25254]
[1777125510332,59.47,77696.46,0.1,-0.00229,0.0,0.25252]
[1777125516373,59.47,77695.03,0.1,-0.00228,0.0,0.25196]
[1777125522414,59.47,77695.7,0.1,-0.00228,0.0,0.25173]
[1777125528457,59.47,77695.89,0.1,-0.00228,0.0,0.25167]
[1777125533491,59.47,77696.11,0.1,-0.00228,0.0,0.25159]
[1777125538526,59.47,77691.25,0.1,-0.0023,0.0,0.25324]
[1777125544568,59.47,77691.3,0.1,-0.0023,0.0,0.25322]
[1777125549604,59.47,77691.52,0.1,-0.0023,0.0,0.25315]
[1777125554640,59.47,77689.2,0.1,-0.0023,0.0,0.25393]
[1777125561689,59.47,77687.34,0.1,-0.00231,0.0,0.25457]
[1777125567732,59.47,77686.21,0.1,-0.00231,0.0,0.25495]
[1777125576326,59.47,77689.05,0.1,-0.00229,0.0,0.25294]
[1777125584851,59.47,77690.23,0.1,-0.00229,0.0,0.25254]
[1777125590893,59.47,77691.07,0.1,-0.00229,0.0,0.25225]
[1777125596467,59.47,77687.82,0.1,-0.0023,0.0,0.25335]
[1777125601970,59.47,77689.78,0.1,-0.00229,0.0,0.25269]
[1777125607005,59.47,77692.09,0.1,-0.00228,0.0,0.25191]
[1777125612043,59.47,77692.28,0.1,-0.00228,0.0,0.25184]
[1777125617079,59.47,77698.95,0.1,-0.00226,0.0,0.2496]
[1777125622114,59.47,77701.58,0.1,-0.00225,0.0,0.24872]
[1777125627259,59.47,77701.55,0.1,-0.00225,0.0,0.24873]
[1777125632294,59.47,77698.82,0.1,-0.00225,0.0,0.24861]
[1777125637330,59.47,77697.43,0.1,-0.00226,0.0,0.24907]
[1777125643371,59.47,77693.46,0.1,-0.00227,0.0,0.2504]
[1777125651428,59.47,77692.65,0.1,-0.00227,0.0,0.25067]
[1777125657474,59.47,77692.89,0.1,-0.00227,0.0,0.25059]
[1777125666962,59.47,77692.5,0.1,-0.00227,0.0,0.25072]
[1777125674594,59.47,77692.92,0.1,-0.00227,0.0,0.25058]
[1777125679628,59.47,77688.36,0.1,-0.00229,0.0,0.25212]
[1777125684664,59.47,77684.97,0.1,-0.0023,0.0,0.25327]
[1777125689699,59.47,77685.3,0.1,-0.0023,0.0,0.25316]
[1777125694734,59.47,77682.52,0.1,-0.0023,0.0,0.25305]
[1777125701783,59.47,77681.57,0.1,-0.0023,0.0,0.25337]
[1777125707246,59.47,77680.16,0.1,-0.00231,0.0,0.25385]
[1777125713885,59.47,77679.01,0.1,-0.00231,0.0,0.25425]
[1777125719925,59.47,77678.05,0.1,-0.00231,0.0,0.25457]
[1777125725969,59.47,77673.92,0.1,-0.00233,0.0,0.25599]
[1777125731003,59.47,77671.29,0.1,-0.00234,0.0,0.25689]
[1777125736038,59.47,77668.85,0.1,-0.00235,0.0,0.25773]
[1777125741073,59.47,77669.54,0.1,-0.00234,0.0,0.25749]
[1777125746108,59.47,77669.24,0.1,-0.00234,0.0,0.2576]
[1777125752149,59.47,77670.35,0.1,-0.00233,0.0,0.25615]
[1777125757652,59.47,77671.19,0.1,-0.00233,0.0,0.25586]
[1777125763227,59.47,77671.57,0.1,-0.00233,0.0,0.25573]
[1777125767701,59.47,77684.82,0.1,-0.00228,0.0,0.25122]
[1777125776334,59.47,77679.03,0.1,-0.0023,0.0,0.25319]
[1777125777774,59.47,77713.87,0.1,-0.00218,0.0,0.24159]
[1777125779346,59.47,77730.08,0.1,-0.00213,0.0,0.23635]
[1777125782367,59.47,77719.03,0.1,-0.00217,0.0,0.23991]
[1777125786395,59.47,77708.05,0.1,-0.0022,0.0,0.24349]
[1777125791430,59.47,77707.71,0.1,-0.0022,0.0,0.2436]
[1777125796465,59.47,77700.26,0.1,-0.00223,0.0,0.24606]
[1777125801499,59.47,77698.11,0.1,-0.00224,0.0,0.24677]
[1777125806535,59.47,77698.44,0.1,-0.00224,0.0,0.24666]
[1777125813586,59.47,77699.4,0.1,-0.00222,0.0,0.24532]
[1777125818620,59.47,77698.34,0.1,-0.00223,0.0,0.24567]
[1777125821737,59.47,77698.18,0.1,-0.00223,0.0,0.24572]
[1777125821745,59.47,77699.46,0.1,-0.00222,0.0,0.2453]
[1777125827683,59.47,77698.59,0.1,-0.00223,0.0,0.24558]
[1777125831916,59.47,77697.95,0.1,-0.00223,0.0,0.2458]
[1777125832017,59.47,77697.9,0.1,-0.00223,0.0,0.24581]
[1777125837755,59.47,77697.47,0.1,-0.00223,0.0,0.24596]
[1777125840848,59.47,77697.35,0.1,-0.00223,0.0,0.246]
[1777125840879,59.47,77695.3,0.1,-0.00224,0.0,0.24668]
[1777125841752,59.47,77695.3,0.1,-0.00224,0.0,0.24668]
[1777125841783,59.47,77695.3,0.1,-0.00224,0.0,0.24668]
[1777125843509,59.47,77689.76,0.1,-0.00226,0.0,0.24852]
[1777125843797,59.47,77688.36,0.1,-0.00226,0.0,0.24899]
[1777125844187,59.47,77688.36,0.1,-0.00226,0.0,0.24899]
[1777125844803,59.47,77688.42,0.1,-0.00226,0.0,0.24897]
[1777125849839,59.47,77690.13,0.1,-0.00225,0.0,0.2484]
[1777125850629,59.47,77690.13,0.1,-0.00225,0.0,0.2484]
[1777125850730,59.47,77690.11,0.1,-0.00225,0.0,0.24841]
[1777125855880,59.47,77688.03,0.1,-0.00226,0.0,0.2491]
[1777125858887,59.47,77687.74,0.1,-0.00226,0.0,0.2492]
[1777125858902,59.47,77687.42,0.1,-0.00226,0.0,0.24931]
[1777125864943,59.47,77687.67,0.1,-0.00226,0.0,0.24922]
[1777125866923,59.47,77688.64,0.1,-0.00226,0.0,0.2489]
[1777125866957,59.47,77688.92,0.1,-0.00226,0.0,0.2488]
[1777125870570,59.47,77689.1,0.1,-0.00226,0.0,0.24874]
[1777125870671,59.47,77689.1,0.1,-0.00226,0.0,0.24874]
[1777125872496,59.47,77689.1,0.1,-0.00226,0.0,0.24874]
[1777125872551,59.47,77687.89,0.1,-0.00225,0.0,0.24811]
[1777125873963,59.47,77687.89,0.1,-0.00225,0.0,0.24811]
[1777125874006,59.47,77666.46,0.1,-0.00233,0.0,0.25536]
[1777125875013,59.47,77655.55,0.1,-0.00236,0.0,0.25912]
[1777125880051,59.47,77653.81,0.1,-0.00237,0.0,0.25973]
[1777125885091,59.47,77654.09,0.1,-0.00237,0.0,0.25963]
[1777125888548,59.47,77640.78,0.1,-0.00242,0.0,0.2643]
[1777125894148,59.47,77640.35,0.1,-0.00242,0.0,0.26445]
[1777125899183,59.47,77640.19,0.1,-0.00242,0.0,0.26451]
[1777125904218,59.47,77634.17,0.1,-0.00244,0.0,0.26664]
[1777125909258,59.47,77637.49,0.1,-0.00243,0.0,0.26546]
[1777125915300,59.47,77639.43,0.1,-0.00242,0.0,0.26477]
[1777125921342,59.47,77639.51,0.1,-0.00242,0.0,0.26475]
[1777125926379,59.47,77639.83,0.1,-0.00242,0.0,0.26463]
[1777125931411,59.47,77638.98,0.1,-0.00241,0.0,0.26384]
[1777125936447,59.47,77637.38,0.1,-0.00242,0.0,0.26441]
[1777125942489,59.47,77636.22,0.1,-0.00242,0.0,0.26482]
[1777125948968,59.47,77636.97,0.1,-0.00242,0.0,0.26455]
[1777125955576,59.47,77636.97,0.1,-0.00242,0.0,0.26455]
[1777125962629,59.47,77637.9,0.1,-0.00242,0.0,0.26422]
[1777125967663,59.47,77637.54,0.1,-0.00242,0.0,0.26435]
[1777125972701,59.47,77638.1,0.1,-0.00242,0.0,0.26415]
[1777125977735,59.47,77637.65,0.1,-0.00242,0.0,0.26431]
[1777125982771,59.47,77636.58,0.1,-0.00242,0.0,0.26469]
[1777125987806,59.47,77636.67,0.1,-0.00242,0.0,0.26466]
[1777125993849,59.47,77637.67,0.1,-0.00241,0.0,0.26322]
[1777125998883,59.47,77636.52,0.1,-0.00241,0.0,0.26362]
[1777126003918,59.47,77637.37,0.1,-0.00241,0.0,0.26332]
[1777126009960,59.47,77636.71,0.1,-0.00241,0.0,0.26355]
[1777126019459,59.47,77636.65,0.1,-0.00241,0.0,0.26358]
[1777126026072,59.47,77636.47,0.1,-0.00241,0.0,0.26364]
[1777126033122,59.47,77636.38,0.1,-0.00241,0.0,0.26367]
[1777126039599,59.47,77635.2,0.1,-0.00242,0.0,0.26409]
[1777126045209,59.47,77635.97,0.1,-0.00241,0.0,0.26382]
[1777126056286,59.47,77636.06,0.1,-0.0024,0.0,0.2627]
[1777126061321,59.47,77641.76,0.1,-0.00238,0.0,0.2607]
[1777126065349,59.47,77651.43,0.1,-0.00235,0.0,0.25734]
[1777126070384,59.47,77651.92,0.1,-0.00235,0.0,0.25717]
[1777126076426,59.47,77651.91,0.1,-0.00235,0.0,0.25717]
[1777126081461,59.47,77656.04,0.1,-0.00233,0.0,0.25575]
[1777126089951,59.47,77655.47,0.1,-0.00234,0.0,0.25594]
[1777126096552,59.47,77656.22,0.1,-0.00233,0.0,0.25569]
[1777126104624,59.47,77660.18,0.1,-0.00232,0.0,0.25433]
[1777126110091,59.47,77661.14,0.1,-0.00232,0.0,0.254]
[1777126115699,59.47,77661.39,0.1,-0.00231,0.0,0.25286]
[1777126120735,59.47,77661.96,0.1,-0.0023,0.0,0.25266]
[1777126126778,59.47,77661.94,0.1,-0.0023,0.0,0.25267]
[1777126135840,59.47,77660.51,0.1,-0.00231,0.0,0.25316]
[1777126141881,59.47,77665.53,0.1,-0.00229,0.0,0.25145]
[1777126146916,59.47,77666.5,0.1,-0.00229,0.0,0.25112]
[1777126153965,59.47,77666.65,0.1,-0.00229,0.0,0.25107]
[1777126160014,59.47,77667.03,0.1,-0.00229,0.0,0.25094]
[1777126166058,59.47,77667.46,0.1,-0.00228,0.0,0.2508]
[1777126173101,59.47,77671.54,0.1,-0.00226,0.0,0.24838]
[1777126179142,59.47,77665.77,0.1,-0.00228,0.0,0.25032]
[1777126184178,59.47,77663.98,0.1,-0.00229,0.0,0.25092]
[1777126189214,59.47,77661.01,0.1,-0.0023,0.0,0.25193]
[1777126194248,59.47,77661.43,0.1,-0.0023,0.0,0.25179]
[1777126199284,59.47,77660.94,0.1,-0.0023,0.0,0.25195]
[1777126204319,59.47,77660.64,0.1,-0.0023,0.0,0.25206]
[1777126210798,59.47,77660.38,0.1,-0.0023,0.0,0.25215]
[1777126216408,59.47,77660.4,0.1,-0.0023,0.0,0.25214]
[1777126221440,59.47,77656.21,0.1,-0.00231,0.0,0.25356]
[1777126226476,59.47,77655.93,0.1,-0.00232,0.0,0.25366]
[1777126231511,59.47,77655.07,0.1,-0.00231,0.0,0.25289]
[1777126237553,59.47,77653.83,0.1,-0.00231,0.0,0.25332]
[1777126241012,59.47,77640.32,0.1,-0.00236,0.0,0.25796]
[1777126246616,59.47,77640.47,0.1,-0.00236,0.0,0.25791]
[1777126251651,59.47,77641.3,0.1,-0.00236,0.0,0.25762]
[1777126256686,59.47,77648.55,0.1,-0.00233,0.0,0.25512]
[1777126261720,59.47,77648.37,0.1,-0.00233,0.0,0.25519]
[1777126268770,59.47,77648.9,0.1,-0.00233,0.0,0.255]
[1777126274812,59.47,77648.27,0.1,-0.00233,0.0,0.25522]
[1777126281297,59.47,77649.04,0.1,-0.00233,0.0,0.25496]
[1777126287902,59.47,77649.53,0.1,-0.00233,0.0,0.25479]
[1777126296965,59.47,77649.8,0.1,-0.00232,0.0,0.25363]
[1777126302001,59.47,77647.86,0.1,-0.00232,0.0,0.2543]
[1777126307037,59.47,77648.1,0.1,-0.00232,0.0,0.25421]
[1777126312071,59.47,77647.69,0.1,-0.00232,0.0,0.25435]
[1777126317107,59.47,77646.66,0.1,-0.00233,0.0,0.25471]
[1777126322143,59.47,77646.59,0.1,-0.00233,0.0,0.25473]
[1777126327177,59.47,77646.8,0.1,-0.00233,0.0,0.25466]
[1777126332211,59.47,77647.4,0.1,-0.00233,0.0,0.25445]
[1777126337246,59.47,77647.24,0.1,-0.00233,0.0,0.25451]
[1777126342282,59.47,77646.65,0.1,-0.00233,0.0,0.25471]
[1777126347316,59.47,77647.6,0.1,-0.00233,0.0,0.25439]
[1777126352351,59.47,77647.75,0.1,-0.00232,0.0,0.25327]
[1777126357388,59.47,77648.19,0.1,-0.00231,0.0,0.25312]
[1777126362421,59.47,77646.18,0.1,-0.00232,0.0,0.25381]
[1777126367459,59.47,77645.4,0.1,-0.00232,0.0,0.25408]
[1777126375512,59.47,77646.01,0.1,-0.00232,0.0,0.25387]
[1777126380549,59.47,77645.33,0.1,-0.00232,0.0,0.2541]
[1777126385584,59.47,77642.8,0.1,-0.00233,0.0,0.25497]
[1777126390618,59.47,77642.25,0.1,-0.00233,0.0,0.25516]
[1777126395654,59.47,77640.93,0.1,-0.00234,0.0,0.25561]
[1777126402140,59.47,77640.28,0.1,-0.00234,0.0,0.25583]
[1777126407737,59.47,77639.92,0.1,-0.00234,0.0,0.25596]
[1777126412773,59.47,77643.92,0.1,-0.00232,0.0,0.25352]
[1777126418814,59.47,77643.95,0.1,-0.00232,0.0,0.25351]
[1777126426871,59.47,77643.31,0.1,-0.00232,0.0,0.25373]
[1777126432351,59.47,77642.27,0.1,-0.00232,0.0,0.25408]
[1777126437950,59.47,77642.19,0.1,-0.00232,0.0,0.25411]
[1777126442985,59.47,77642.36,0.1,-0.00232,0.0,0.25405]
[1777126449027,59.47,77642.23,0.1,-0.00232,0.0,0.2541]
[1777126454063,59.47,77642.51,0.1,-0.00232,0.0,0.254]
[1777126459097,59.47,77642.83,0.1,-0.00232,0.0,0.25389]
[1777126464132,59.47,77642.89,0.1,-0.00232,0.0,0.25387]
[1777126469167,59.47,77642.83,0.1,-0.00232,0.0,0.25389]
[1777126473196,59.47,77651.99,0.1,-0.00228,0.0,0.24972]
[1777126480244,59.47,77659.32,0.1,-0.00226,0.0,0.24726]
[1777126485279,59.47,77661.55,0.1,-0.00225,0.0,0.24651]
[1777126490314,59.47,77664.7,0.1,-0.00224,0.0,0.24546]
[1777126495350,59.47,77674.52,0.1,-0.00221,0.0,0.24222]
[1777126500387,59.47,77690.11,0.1,-0.00215,0.0,0.23714]
[1777126511461,59.47,77690.92,0.1,-0.00215,0.0,0.23688]
[1777126517506,59.47,77691.18,0.1,-0.00215,0.0,0.2368]
[1777126522540,59.47,77691.46,0.1,-0.00215,0.0,0.23671]
[1777126527577,59.47,77691.55,0.1,-0.00215,0.0,0.23668]
[1777126533055,59.47,77691.72,0.1,-0.00214,0.0,0.23562]
[1777126538653,59.47,77694.7,0.1,-0.00213,0.0,0.23466]
[1777126548161,59.47,77696.5,0.1,-0.00212,0.0,0.23409]
[1777126553763,59.47,77695.77,0.1,-0.00213,0.0,0.23432]
[1777126558799,59.47,77693.3,0.1,-0.00213,0.0,0.23511]
[1777126563831,59.47,77692.83,0.1,-0.00214,0.0,0.23526]
[1777126569874,59.47,77692.78,0.1,-0.00214,0.0,0.23528]
[1777126578375,59.47,77692.38,0.1,-0.00214,0.0,0.2354]
[1777126583972,59.47,77689.29,0.1,-0.00215,0.0,0.2364]
[1777126589304,59.47,77689.36,0.1,-0.00215,0.0,0.23637]
[1777126595091,59.47,77689.33,0.1,-0.00214,0.0,0.23538]
[1777126601091,59.47,77691.05,0.1,-0.00213,0.0,0.23483]
[1777126606126,59.47,77690.91,0.1,-0.00213,0.0,0.23487]
[1777126611161,59.47,77690.9,0.1,-0.00213,0.0,0.23487]
[1777126619662,59.47,77691.02,0.1,-0.00213,0.0,0.23484]
[1777126626277,59.47,77691.0,0.1,-0.00213,0.0,0.23484]
[1777126631304,59.47,77690.97,0.1,-0.00213,0.0,0.23485]
[1777126636339,59.47,77690.89,0.1,-0.00213,0.0,0.23488]
[1777126642381,59.47,77690.22,0.1,-0.00214,0.0,0.23509]
[1777126649429,59.47,77689.76,0.1,-0.00214,0.0,0.23524]
[1777126654465,59.47,77688.91,0.1,-0.00213,0.0,0.23451]
[1777126659943,59.47,77688.25,0.1,-0.00213,0.0,0.23472]
[1777126666549,59.47,77687.8,0.1,-0.00213,0.0,0.23486]
[1777126671584,59.47,77688.76,0.1,-0.00213,0.0,0.23455]
[1777126676619,59.47,77693.13,0.1,-0.00212,0.0,0.23316]
[1777126682661,59.47,77696.51,0.1,-0.00211,0.0,0.23209]
[1777126687697,59.47,77696.3,0.1,-0.00211,0.0,0.23215]
[1777126692730,59.47,77696.42,0.1,-0.00211,0.0,0.23212]
[1777126698773,59.47,77696.07,0.1,-0.00211,0.0,0.23223]
[1777126703808,59.47,77695.12,0.1,-0.00211,0.0,0.23253]
[1777126710293,59.47,77695.13,0.1,-0.00211,0.0,0.23253]
[1777126715892,59.47,77694.43,0.1,-0.0021,0.0,0.23175]
[1777126722941,59.47,77694.93,0.1,-0.0021,0.0,0.23159]
[1777126730433,59.47,77695.43,0.1,-0.0021,0.0,0.23143]
[1777126738046,59.47,77696.17,0.1,-0.0021,0.0,0.2312]
[1777126743082,59.47,77696.01,0.1,-0.0021,0.0,0.23125]
[1777126748120,59.47,77696.87,0.1,-0.0021,0.0,0.23098]
[1777126753156,59.47,77698.11,0.1,-0.00209,0.0,0.23059]
[1777126758190,59.47,77696.13,0.1,-0.0021,0.0,0.23121]
[1777126763225,59.47,77696.12,0.1,-0.0021,0.0,0.23122]
[1777126766247,59.47,77675.5,0.1,-0.00217,0.0,0.23781]
[1777126767254,59.47,77661.43,0.1,-0.00221,0.0,0.24241]
[1777126772289,59.47,77661.36,0.1,-0.0022,0.0,0.2414]
[1777126777323,59.47,77661.45,0.1,-0.0022,0.0,0.24137]
[1777126782359,59.47,77661.66,0.1,-0.0022,0.0,0.2413]
[1777126789409,59.47,77661.36,0.1,-0.0022,0.0,0.2414]
[1777126794443,59.47,77660.6,0.1,-0.00221,0.0,0.24165]
[1777126799480,59.47,77660.69,0.1,-0.00221,0.0,0.24162]
[1777126804514,59.47,77660.56,0.1,-0.00221,0.0,0.24166]
[1777126809550,59.47,77659.3,0.1,-0.00221,0.0,0.24208]
[1777126814585,59.47,77659.1,0.1,-0.00221,0.0,0.24214]
[1777126819618,59.47,77660.1,0.1,-0.00221,0.0,0.24181]
[1777126826667,59.47,77660.82,0.1,-0.0022,0.0,0.24158]
[1777126831702,59.47,77661.48,0.1,-0.00219,0.0,0.24033]
[1777126836737,59.47,77661.88,0.1,-0.00219,0.0,0.2402]
[1777126841773,59.47,77661.56,0.1,-0.00219,0.0,0.24031]
[1777126848822,59.47,77662.08,0.1,-0.00219,0.0,0.24014]
[1777126853856,59.47,77662.41,0.1,-0.00219,0.0,0.24003]
[1777126860905,59.47,77661.51,0.1,-0.00219,0.0,0.24032]
[1777126866948,59.47,77666.11,0.1,-0.00218,0.0,0.23882]
[1777126871983,59.47,77665.78,0.1,-0.00218,0.0,0.23893]
[1777126877017,59.47,77669.4,0.1,-0.00217,0.0,0.23775]
[1777126884067,59.47,77667.07,0.1,-0.00217,0.0,0.23851]
[1777126890114,59.47,77666.58,0.1,-0.00218,0.0,0.23867]
[1777126896154,59.47,77662.79,0.1,-0.00218,0.0,0.23888]
[1777126901641,59.47,77661.76,0.1,-0.00218,0.0,0.23922]
[1777126907230,59.47,77661.09,0.1,-0.00219,0.0,0.23944]
[1777126913272,59.47,77661.43,0.1,-0.00218,0.0,0.23933]
[1777126920322,59.47,77661.12,0.1,-0.00219,0.0,0.23943]
[1777126925358,59.47,77661.33,0.1,-0.00218,0.0,0.23936]
[1777126931595,59.47,77661.96,0.1,-0.00218,0.0,0.23915]
[1777126937441,59.47,77661.51,0.1,-0.00218,0.0,0.2393]
[1777126941926,59.47,77674.16,0.1,-0.00214,0.0,0.23521]
[1777126948519,59.47,77675.35,0.1,-0.00214,0.0,0.23482]
[1777126953557,59.47,77677.52,0.1,-0.00212,0.0,0.23312]
[1777126958589,59.47,77679.63,0.1,-0.00212,0.0,0.23245]
[1777126966645,59.47,77680.49,0.1,-0.00211,0.0,0.23218]
[1777126971679,59.47,77680.04,0.1,-0.00211,0.0,0.23232]
[1777126978729,59.47,77680.61,0.1,-0.00211,0.0,0.23214]
[1777126989807,59.47,77681.35,0.1,-0.00211,0.0,0.23191]
[1777126994841,59.47,77681.23,0.1,-0.00211,0.0,0.23194]
[1777126999876,59.47,77682.32,0.1,-0.00211,0.0,0.2316]
[1777127004911,59.47,77683.65,0.1,-0.0021,0.0,0.23118]
[1777127010953,59.47,77684.42,0.1,-0.0021,0.0,0.23093]
[1777127016448,59.47,77684.86,0.1,-0.00209,0.0,0.2298]
[1777127022030,59.47,77685.96,0.1,-0.00209,0.0,0.22945]
[1777127027064,59.47,77686.78,0.1,-0.00208,0.0,0.2292]
[1777127033106,59.47,77687.69,0.1,-0.00208,0.0,0.22891]
[1777127042171,59.47,77688.11,0.1,-0.00208,0.0,0.22878]
[1777127049220,59.47,77689.46,0.1,-0.00208,0.0,0.22836]
[1777127054257,59.47,77689.83,0.1,-0.00207,0.0,0.22824]
[1777127059292,59.47,77689.07,0.1,-0.00208,0.0,0.22848]
[1777127064326,59.47,77689.34,0.1,-0.00208,0.0,0.22839]
[1777127072383,59.47,77689.59,0.1,-0.00207,0.0,0.22733]
[1777127077797,59.47,77689.64,0.1,-0.00207,0.0,0.22731]
[1777127082453,59.47,77677.15,0.1,-0.00211,0.0,0.23124]
[1777127087488,59.47,77674.99,0.1,-0.00211,0.0,0.23192]
[1777127092523,59.47,77668.21,0.1,-0.00213,0.0,0.23409]
[1777127097558,59.47,77666.35,0.1,-0.00214,0.0,0.23468]
[1777127102593,59.47,77666.12,0.1,-0.00214,0.0,0.23476]
[1777127105614,59.47,77675.57,0.1,-0.00211,0.0,0.23174]
[1777127110649,59.47,77675.57,0.1,-0.00211,0.0,0.23174]
[1777127115685,59.47,77684.54,0.1,-0.00208,0.0,0.22891]
[1777127122734,59.47,77689.1,0.1,-0.00207,0.0,0.22748]
[1777127127771,59.47,77689.35,0.1,-0.00207,0.0,0.2274]
[1777127132805,59.47,77689.56,0.1,-0.00206,0.0,0.22635]
[1777127137841,59.47,77691.03,0.1,-0.00205,0.0,0.2259]
[1777127142875,59.47,77690.86,0.1,-0.00205,0.0,0.22595]
[1777127148917,59.47,77690.99,0.1,-0.00205,0.0,0.22591]
[1777127154960,59.47,77690.78,0.1,-0.00205,0.0,0.22597]
[1777127159994,59.47,77690.48,0.1,-0.00205,0.0,0.22607]
[1777127165028,59.47,77690.36,0.1,-0.00206,0.0,0.2261]
[1777127170063,59.47,77690.53,0.1,-0.00205,0.0,0.22605]
[1777127175099,59.47,77693.92,0.1,-0.00204,0.0,0.225]
[1777127180134,59.47,77697.31,0.1,-0.00203,0.0,0.22395]
[1777127185168,59.47,77697.44,0.1,-0.00203,0.0,0.22391]
[1777127191213,59.47,77696.39,0.1,-0.00203,0.0,0.22326]
[1777127196248,59.47,77696.15,0.1,-0.00203,0.0,0.22334]
[1777127202291,59.47,77696.5,0.1,-0.00203,0.0,0.22323]
[1777127207325,59.47,77696.26,0.1,-0.00203,0.0,0.2233]
[1777127212360,59.47,77696.39,0.1,-0.00203,0.0,0.22326]
[1777127217860,59.47,77697.94,0.1,-0.00202,0.0,0.22279]
[1777127224444,59.47,77703.98,0.1,-0.002,0.0,0.22094]
[1777127229479,59.47,77703.2,0.1,-0.00201,0.0,0.22118]
[1777127234514,59.47,77701.78,0.1,-0.00201,0.0,0.22161]
[1777127239549,59.47,77705.76,0.1,-0.002,0.0,0.2204]
[1777127244587,59.47,77706.58,0.1,-0.002,0.0,0.22015]
[1777127249621,59.47,77705.8,0.1,-0.002,0.0,0.22039]
[1777127254657,59.47,77706.41,0.1,-0.00199,0.0,0.21924]
[1777127259692,59.47,77706.17,0.1,-0.00199,0.0,0.21931]
[1777127264726,59.47,77705.85,0.1,-0.00199,0.0,0.21941]
[1777127269762,59.47,77705.75,0.1,-0.00199,0.0,0.21944]
[1777127274797,59.47,77705.48,0.1,-0.00199,0.0,0.21952]
[1777127279832,59.47,77705.66,0.1,-0.00199,0.0,0.21947]
[1777127285875,59.47,77705.25,0.1,-0.00199,0.0,0.21959]
[1777127290910,59.47,77705.28,0.1,-0.00199,0.0,0.21958]
[1777127295945,59.47,77707.74,0.1,-0.00198,0.0,0.21884]
[1777127300980,59.47,77707.56,0.1,-0.00198,0.0,0.21889]
[1777127306016,59.47,77711.6,0.1,-0.00197,0.0,0.21768]
[1777127311057,59.47,77716.15,0.1,-0.00195,0.0,0.21536]
[1777127316092,59.47,77719.83,0.1,-0.00194,0.0,0.21427]
[1777127321127,59.47,77720.11,0.1,-0.00194,0.0,0.21418]
[1777127329182,59.47,77719.94,0.1,-0.00194,0.0,0.21424]
[1777127337238,59.47,77720.08,0.1,-0.00194,0.0,0.21419]
[1777127343280,59.47,77720.15,0.1,-0.00194,0.0,0.21417]
[1777127348316,59.47,77721.04,0.1,-0.00194,0.0,0.21391]
[1777127354357,59.47,77720.65,0.1,-0.00194,0.0,0.21402]
[1777127360399,59.47,77721.04,0.1,-0.00194,0.0,0.21391]
[1777127365434,59.47,77724.01,0.1,-0.00193,0.0,0.21303]
[1777127370470,59.47,77721.79,0.1,-0.00193,0.0,0.21369]
[1777127375504,59.47,77719.03,0.1,-0.00193,0.0,0.21356]
[1777127380539,59.47,77717.22,0.1,-0.00194,0.0,0.2141]
[1777127385574,59.47,77717.63,0.1,-0.00194,0.0,0.21398]
[1777127390609,59.47,77713.42,0.1,-0.00195,0.0,0.21523]
[1777127395649,59.47,77713.81,0.1,-0.00195,0.0,0.21511]
[1777127401689,59.47,77715.09,0.1,-0.00195,0.0,0.21473]
[1777127407731,59.47,77716.24,0.1,-0.00194,0.0,0.21439]
[1777127412765,59.47,77719.15,0.1,-0.00193,0.0,0.21353]
[1777127417800,59.47,77719.16,0.1,-0.00193,0.0,0.21352]
[1777127423842,59.47,77719.26,0.1,-0.00193,0.0,0.21349]
[1777127429337,59.47,77720.33,0.1,-0.00193,0.0,0.21318]
[1777127434920,59.47,77720.09,0.1,-0.00192,0.0,0.21231]
[1777127439956,59.47,77719.88,0.1,-0.00192,0.0,0.21237]
[1777127444990,59.47,77719.02,0.1,-0.00192,0.0,0.21262]
[1777127450029,59.47,77719.47,0.1,-0.00192,0.0,0.21249]
[1777127455061,59.47,77719.81,0.1,-0.00192,0.0,0.21239]
[1777127460096,59.47,77719.84,0.1,-0.00192,0.0,0.21238]
[1777127465132,59.47,77719.92,0.1,-0.00192,0.0,0.21236]
[1777127470166,59.47,77719.05,0.1,-0.00192,0.0,0.21261]
[1777127475247,59.47,77717.95,0.1,-0.00193,0.0,0.21294]
[1777127481252,59.47,77719.16,0.1,-0.00192,0.0,0.21258]
[1777127487295,59.47,77719.45,0.1,-0.00192,0.0,0.2125]
[1777127492332,59.47,77723.37,0.1,-0.0019,0.0,0.21041]
[1777127497364,59.47,77723.63,0.1,-0.0019,0.0,0.21033]
[1777127502399,59.47,77722.97,0.1,-0.0019,0.0,0.21053]
[1777127508443,59.47,77722.46,0.1,-0.00191,0.0,0.21068]
[1777127516497,59.47,77722.19,0.1,-0.00191,0.0,0.21075]
[1777127521533,59.47,77720.93,0.1,-0.00191,0.0,0.21112]
[1777127526568,59.47,77720.72,0.1,-0.00191,0.0,0.21118]
[1777127532609,59.47,77720.62,0.1,-0.00191,0.0,0.21121]
[1777127538652,59.47,77720.48,0.1,-0.00191,0.0,0.21126]
[1777127543688,59.47,77727.86,0.1,-0.00189,0.0,0.2091]
[1777127548722,59.47,77727.09,0.1,-0.00189,0.0,0.20932]
[1777127556777,59.47,77726.33,0.1,-0.00189,0.0,0.20862]
[1777127563829,59.47,77725.8,0.1,-0.00189,0.0,0.20877]
[1777127570326,59.47,77725.38,0.1,-0.00189,0.0,0.20889]
[1777127575912,59.47,77724.07,0.1,-0.00189,0.0,0.20927]
[1777127580948,59.47,77723.4,0.1,-0.0019,0.0,0.20947]
[1777127585983,59.47,77724.04,0.1,-0.00189,0.0,0.20928]
[1777127592025,59.47,77725.74,0.1,-0.00189,0.0,0.20879]
[1777127597060,59.47,77724.41,0.1,-0.00189,0.0,0.20917]
[1777127602095,59.47,77719.74,0.1,-0.00191,0.0,0.21054]
[1777127607129,59.47,77720.95,0.1,-0.0019,0.0,0.21018]
[1777127612164,59.47,77722.91,0.1,-0.00189,0.0,0.20868]
[1777127617199,59.47,77719.0,0.1,-0.0019,0.0,0.20982]
[1777127622234,59.47,77718.93,0.1,-0.0019,0.0,0.20984]
[1777127627271,59.47,77720.34,0.1,-0.0019,0.0,0.20943]
[1777127632306,59.47,77720.5,0.1,-0.0019,0.0,0.20938]
[1777127637341,59.47,77720.77,0.1,-0.00189,0.0,0.2093]
[1777127642377,59.47,77720.58,0.1,-0.0019,0.0,0.20936]
[1777127647411,59.47,77720.66,0.1,-0.0019,0.0,0.20934]
[1777127653454,59.47,77721.46,0.1,-0.00189,0.0,0.2091]
[1777127658488,59.47,77721.11,0.1,-0.00189,0.0,0.2092]
[1777127663523,59.47,77721.96,0.1,-0.00189,0.0,0.20896]
[1777127669565,59.47,77724.17,0.1,-0.00188,0.0,0.20832]
[1777127675608,59.47,77722.97,0.1,-0.00188,0.0,0.20774]
[1777127681099,59.47,77721.74,0.1,-0.00188,0.0,0.20809]
[1777127686685,59.47,77721.02,0.1,-0.00189,0.0,0.2083]
[1777127688700,59.47,77709.92,0.1,-0.00192,0.0,0.21154]
[1777127693734,59.47,77706.87,0.1,-0.00193,0.0,0.21244]
[1777127698769,59.47,77704.75,0.1,-0.00193,0.0,0.21307]
[1777127703804,59.47,77706.57,0.1,-0.00193,0.0,0.21253]
[1777127708839,59.47,77707.34,0.1,-0.00193,0.0,0.2123]
[1777127714881,59.47,77711.15,0.1,-0.00191,0.0,0.21118]
[1777127721383,59.47,77712.45,0.1,-0.00191,0.0,0.2108]
[1777127726965,59.47,77713.79,0.1,-0.00191,0.0,0.21041]
[1777127731999,59.47,77714.74,0.1,-0.0019,0.0,0.2092]
[1777127741522,59.47,77716.42,0.1,-0.00189,0.0,0.20871]
[1777127747105,59.47,77718.27,0.1,-0.00189,0.0,0.20817]
[1777127752140,59.47,77719.14,0.1,-0.00188,0.0,0.20792]
[1777127761671,59.47,77719.66,0.1,-0.00188,0.0,0.20777]
[1777127769260,59.47,77719.94,0.1,-0.00188,0.0,0.20769]
[1777127775302,59.47,77715.14,0.1,-0.00189,0.0,0.20908]
[1777127780339,59.47,77715.46,0.1,-0.00189,0.0,0.20899]
[1777127785372,59.47,77716.33,0.1,-0.00189,0.0,0.20873]
[1777127790408,59.47,77716.3,0.1,-0.00189,0.0,0.20874]
[1777127797456,59.47,77716.51,0.1,-0.00188,0.0,0.20775]
[1777127806520,59.47,77718.52,0.1,-0.00188,0.0,0.20717]
[1777127811563,59.47,77718.04,0.1,-0.00188,0.0,0.20731]
[1777127816598,59.47,77718.33,0.1,-0.00188,0.0,0.20723]
[1777127821633,59.47,77718.65,0.1,-0.00188,0.0,0.20713]
[1777127826669,59.47,77718.85,0.1,-0.00188,0.0,0.20708]
[1777127831704,59.47,77718.59,0.1,-0.00188,0.0,0.20715]
[1777127836739,59.47,77718.78,0.1,-0.00188,0.0,0.2071]
[1777127841777,59.47,77718.82,0.1,-0.00188,0.0,0.20708]
[1777127847817,59.47,77718.39,0.1,-0.00188,0.0,0.20721]
[1777127852851,59.47,77718.5,0.1,-0.00187,0.0,0.20625]
[1777127858894,59.47,77718.69,0.1,-0.00187,0.0,0.2062]
[1777127863928,59.47,77718.79,0.1,-0.00187,0.0,0.20617]
[1777127868964,59.47,77718.22,0.1,-0.00187,0.0,0.20633]
[1777127877022,59.47,77718.19,0.1,-0.00187,0.0,0.20634]
[1777127882513,59.47,77717.65,0.1,-0.00187,0.0,0.2065]
[1777127888099,59.47,77717.33,0.1,-0.00187,0.0,0.20659]
[1777127893133,59.47,77722.09,0.1,-0.00186,0.0,0.20522]
[1777127898169,59.47,77721.11,0.1,-0.00186,0.0,0.2055]
[1777127903204,59.47,77720.04,0.1,-0.00186,0.0,0.20581]
[1777127908239,59.47,77718.03,0.1,-0.00187,0.0,0.20639]
[1777127913277,59.47,77717.39,0.1,-0.00186,0.0,0.20565]
[1777127918309,59.47,77716.73,0.1,-0.00187,0.0,0.20584]
[1777127923344,59.47,77716.31,0.1,-0.00187,0.0,0.20596]
[1777127932865,59.47,77715.97,0.1,-0.00187,0.0,0.20606]
[1777127938448,59.47,77715.64,0.1,-0.00187,0.0,0.20615]
[1777127943483,59.47,77724.06,0.1,-0.00184,0.0,0.20374]
[1777127948518,59.47,77730.99,0.1,-0.00182,0.0,0.20177]
[1777127953553,59.47,77728.82,0.1,-0.00183,0.0,0.20239]
[1777127958589,59.47,77727.11,0.1,-0.00184,0.0,0.20287]
[1777127963624,59.47,77725.83,0.1,-0.00184,0.0,0.20324]
[1777127969667,59.47,77725.23,0.1,-0.00184,0.0,0.20341]
[1777127974702,59.47,77727.0,0.1,-0.00183,0.0,0.20199]
[1777127983215,59.47,77728.17,0.1,-0.00182,0.0,0.20166]
[1777127988802,59.47,77727.06,0.1,-0.00183,0.0,0.20198]
[1777127994844,59.47,77725.32,0.1,-0.00183,0.0,0.20247]
[1777128002900,59.47,77723.95,0.1,-0.00184,0.0,0.20286]
[1777128007934,59.47,77723.55,0.1,-0.00184,0.0,0.20297]
[1777128012971,59.47,77720.54,0.1,-0.00185,0.0,0.20383]
[1777128018008,59.47,77713.81,0.1,-0.00187,0.0,0.20575]
[1777128023040,59.47,77714.64,0.1,-0.00186,0.0,0.20552]
[1777128028075,59.47,77713.48,0.1,-0.00187,0.0,0.20585]
[1777128033110,59.47,77713.58,0.1,-0.00186,0.0,0.2049]
[1777128038144,59.47,77715.24,0.1,-0.00185,0.0,0.20442]
[1777128043179,59.47,77720.61,0.1,-0.00184,0.0,0.20289]
[1777128048217,59.47,77722.17,0.1,-0.00183,0.0,0.20245]
[1777128053705,59.47,77722.86,0.1,-0.00183,0.0,0.20225]
[1777128059292,59.47,77721.93,0.1,-0.00183,0.0,0.20252]
[1777128064327,59.47,77724.68,0.1,-0.00183,0.0,0.20174]
[1777128073845,59.47,77724.35,0.1,-0.00183,0.0,0.20183]
[1777128081445,59.47,77723.12,0.1,-0.00183,0.0,0.20218]
[1777128091516,59.47,77724.16,0.1,-0.00182,0.0,0.20098]
[1777128101584,59.47,77724.11,0.1,-0.00182,0.0,0.20099]
[1777128106622,59.47,77723.51,0.1,-0.00182,0.0,0.20116]
[1777128114134,59.47,77723.37,0.1,-0.00182,0.0,0.2012]
[1777128119713,59.47,77725.33,0.1,-0.00182,0.0,0.20065]
[1777128124748,59.47,77725.2,0.1,-0.00182,0.0,0.20068]
[1777128129782,59.47,77723.88,0.1,-0.00182,0.0,0.20106]
[1777128134818,59.47,77722.26,0.1,-0.00183,0.0,0.20151]
[1777128140860,59.47,77721.22,0.1,-0.00183,0.0,0.20181]
[1777128145895,59.47,77717.89,0.1,-0.00184,0.0,0.20275]
[1777128151937,59.47,77717.19,0.1,-0.00183,0.0,0.20204]
[1777128156971,59.47,77717.81,0.1,-0.00183,0.0,0.20186]
[1777128162006,59.47,77717.59,0.1,-0.00183,0.0,0.20192]
[1777128167044,59.47,77718.76,0.1,-0.00183,0.0,0.20159]
[1777128172078,59.47,77719.11,0.1,-0.00183,0.0,0.20149]
[1777128178120,59.47,77719.45,0.1,-0.00182,0.0,0.2014]
[1777128183157,59.47,77718.9,0.1,-0.00183,0.0,0.20155]
[1777128189197,59.47,77718.82,0.1,-0.00183,0.0,0.20157]
[1777128195240,59.47,77718.35,0.1,-0.00183,0.0,0.20171]
[1777128200275,59.47,77718.43,0.1,-0.00183,0.0,0.20169]
[1777128207324,59.47,77721.24,0.1,-0.00182,0.0,0.20089]
[1777128212359,59.47,77724.77,0.1,-0.0018,0.0,0.19899]
[1777128217394,59.47,77724.16,0.1,-0.0018,0.0,0.19917]
[1777128223435,59.47,77723.64,0.1,-0.00181,0.0,0.19931]
[1777128228470,59.47,77716.44,0.1,-0.00183,0.0,0.20134]
[1777128234981,59.47,77715.87,0.1,-0.00183,0.0,0.2015]
[1777128243578,59.47,77717.12,0.1,-0.00182,0.0,0.20114]
[1777128248613,59.47,77717.83,0.1,-0.00182,0.0,0.20094]
[1777128253648,59.47,77718.25,0.1,-0.00182,0.0,0.20083]
[1777128258684,59.47,77717.75,0.1,-0.00182,0.0,0.20097]
[1777128263718,59.47,77718.31,0.1,-0.00182,0.0,0.20081]
[1777128273785,59.47,77718.42,0.1,-0.00181,0.0,0.19987]
[1777128278823,59.47,77718.86,0.1,-0.00181,0.0,0.19975]
[1777128285334,59.47,77718.76,0.1,-0.00181,0.0,0.19977]
[1777128292925,59.47,77718.76,0.1,-0.00181,0.0,0.19977]
[1777128297960,59.47,77718.98,0.1,-0.00181,0.0,0.19971]
[1777128302996,59.47,77718.98,0.1,-0.00181,0.0,0.19971]
[1777128310045,59.47,77719.1,0.1,-0.00181,0.0,0.19968]
[1777128316087,59.47,77719.17,0.1,-0.00181,0.0,0.19966]
[1777128321122,59.47,77720.07,0.1,-0.00181,0.0,0.19941]
[1777128326157,59.47,77719.79,0.1,-0.00181,0.0,0.19949]
[1777128332199,59.47,77719.8,0.1,-0.0018,0.0,0.19858]
[1777128337234,59.47,77720.12,0.1,-0.0018,0.0,0.19849]
[1777128342268,59.47,77723.48,0.1,-0.00179,0.0,0.19755]
[1777128347304,59.47,77724.67,0.1,-0.00179,0.0,0.19722]
[1777128352339,59.47,77723.39,0.1,-0.00179,0.0,0.19758]
[1777128357374,59.47,77722.54,0.1,-0.00179,0.0,0.19781]
[1777128364422,59.47,77722.01,0.1,-0.00179,0.0,0.19796]
[1777128369458,59.47,77717.87,0.1,-0.00181,0.0,0.19912]
[1777128374493,59.47,77717.39,0.1,-0.00181,0.0,0.19925]
[1777128379527,59.47,77717.18,0.1,-0.00181,0.0,0.19931]
[1777128385570,59.47,77717.11,0.1,-0.00181,0.0,0.19933]
[1777128390605,59.47,77717.48,0.1,-0.00181,0.0,0.19923]
[1777128396114,59.47,77716.56,0.1,-0.0018,0.0,0.19858]
[1777128401682,59.47,77717.62,0.1,-0.0018,0.0,0.19829]
[1777128406722,59.47,77717.56,0.1,-0.0018,0.0,0.1983]
[1777128411757,59.47,77709.07,0.1,-0.00182,0.0,0.20069]
[1777128416793,59.47,77708.65,0.1,-0.00182,0.0,0.2008]
[1777128421827,59.47,77710.38,0.1,-0.00182,0.0,0.20032]
[1777128426863,59.47,77712.31,0.1,-0.00181,0.0,0.19977]
[1777128431897,59.47,77713.55,0.1,-0.00181,0.0,0.19943]
[1777128436934,59.47,77714.93,0.1,-0.00181,0.0,0.19904]
[1777128441969,59.47,77715.28,0.1,-0.0018,0.0,0.19894]
[1777128447004,59.47,77716.47,0.1,-0.0018,0.0,0.19861]
[1777128452038,59.47,77717.42,0.1,-0.00179,0.0,0.19744]
[1777128457074,59.47,77717.42,0.1,-0.00179,0.0,0.19744]
[1777128462108,59.47,77717.78,0.1,-0.00179,0.0,0.19734]
[1777128467144,59.47,77717.45,0.1,-0.00179,0.0,0.19743]
[1777128472179,59.47,77717.1,0.1,-0.00179,0.0,0.19753]
[1777128477216,59.47,77716.42,0.1,-0.00179,0.0,0.19772]
[1777128482248,59.47,77718.02,0.1,-0.00179,0.0,0.19727]
[1777128487283,59.47,77718.4,0.1,-0.00179,0.0,0.19717]
[1777128495339,59.47,77718.6,0.1,-0.00179,0.0,0.19711]
[1777128502389,59.47,77718.98,0.1,-0.00179,0.0,0.19701]
[1777128508431,59.47,77718.85,0.1,-0.00179,0.0,0.19704]
[1777128513466,59.47,77718.81,0.1,-0.00178,0.0,0.19616]
[1777128518501,59.47,77719.06,0.1,-0.00178,0.0,0.19609]
[1777128527565,59.47,77719.34,0.1,-0.00178,0.0,0.19601]
[1777128533606,59.47,77720.05,0.1,-0.00178,0.0,0.19581]
[1777128538642,59.47,77719.62,0.1,-0.00178,0.0,0.19593]
[1777128543676,59.47,77719.92,0.1,-0.00178,0.0,0.19585]
[1777128548711,59.47,77719.44,0.1,-0.00178,0.0,0.19598]
[1777128553746,59.47,77726.74,0.1,-0.00176,0.0,0.19397]
[1777128560796,59.47,77727.9,0.1,-0.00175,0.0,0.19365]
[1777128565830,59.47,77726.09,0.1,-0.00176,0.0,0.19415]
[1777128572879,59.47,77726.75,0.1,-0.00175,0.0,0.19308]
[1777128577914,59.47,77732.52,0.1,-0.00173,0.0,0.19151]
[1777128582949,59.47,77736.47,0.1,-0.00172,0.0,0.19044]
[1777128587985,59.47,77738.81,0.1,-0.00172,0.0,0.18981]
[1777128593025,59.47,77726.56,0.1,-0.00175,0.0,0.19313]
[1777128599069,59.47,77722.68,0.1,-0.00176,0.0,0.1942]
[1777128604105,59.47,77717.85,0.1,-0.00177,0.0,0.19553]
[1777128610149,59.47,77718.29,0.1,-0.00177,0.0,0.19541]
[1777128615183,59.47,77718.84,0.1,-0.00177,0.0,0.19525]
[1777128620219,59.47,77720.4,0.1,-0.00177,0.0,0.19482]
[1777128625253,59.47,77720.44,0.1,-0.00177,0.0,0.19481]
[1777128631294,59.47,77721.36,0.1,-0.00176,0.0,0.19367]
[1777128636330,59.47,77721.51,0.1,-0.00176,0.0,0.19363]
[1777128645393,59.47,77721.65,0.1,-0.00175,0.0,0.19359]
[1777128650434,59.47,77721.57,0.1,-0.00175,0.0,0.19361]
[1777128655464,59.47,77721.85,0.1,-0.00175,0.0,0.19354]
[1777128660499,59.47,77722.11,0.1,-0.00175,0.0,0.19346]
[1777128668039,59.47,77722.02,0.1,-0.00175,0.0,0.19349]
[1777128673591,59.47,77722.37,0.1,-0.00175,0.0,0.19339]
[1777128678626,59.47,77722.35,0.1,-0.00175,0.0,0.1934]
[1777128683663,59.47,77721.06,0.1,-0.00176,0.0,0.19375]
[1777128688697,59.47,77719.7,0.1,-0.00176,0.0,0.19412]
[1777128693733,59.47,77719.16,0.1,-0.00175,0.0,0.19338]
[1777128698767,59.47,77717.58,0.1,-0.00176,0.0,0.19382]
[1777128703802,59.47,77717.72,0.1,-0.00176,0.0,0.19378]
[1777128709843,59.47,77717.41,0.1,-0.00176,0.0,0.19386]
[1777128714879,59.47,77712.32,0.1,-0.00177,0.0,0.19526]
[1777128719913,59.47,77712.75,0.1,-0.00177,0.0,0.19514]
[1777128724949,59.47,77705.46,0.1,-0.00179,0.0,0.19717]
[1777128729983,59.47,77704.89,0.1,-0.00179,0.0,0.19732]
[1777128737040,59.47,77707.88,0.1,-0.00178,0.0,0.19649]
[1777128743078,59.47,77715.21,0.1,-0.00176,0.0,0.19447]
[1777128748602,59.47,77715.3,0.1,-0.00176,0.0,0.19444]
[1777128754155,59.47,77715.54,0.1,-0.00176,0.0,0.19349]
[1777128765232,59.47,77715.36,0.1,-0.00176,0.0,0.19353]
[1777128773289,59.47,77716.16,0.1,-0.00175,0.0,0.19332]
[1777128778811,59.47,77716.27,0.1,-0.00175,0.0,0.19329]
[1777128784366,59.47,77716.24,0.1,-0.00175,0.0,0.19329]
[1777128790412,59.47,77716.02,0.1,-0.00175,0.0,0.19335]
[1777128796455,59.47,77716.23,0.1,-0.00175,0.0,0.1933]
[1777128802494,59.47,77715.97,0.1,-0.00175,0.0,0.19337]
[1777128807529,59.47,77715.79,0.1,-0.00176,0.0,0.19342]
[1777128813571,59.47,77715.51,0.1,-0.00175,0.0,0.19261]
[1777128819614,59.47,77715.7,0.1,-0.00175,0.0,0.19255]
[1777128828678,59.47,77715.34,0.1,-0.00175,0.0,0.19265]
[1777128833713,59.47,77715.1,0.1,-0.00175,0.0,0.19272]
[1777128839233,59.47,77715.4,0.1,-0.00175,0.0,0.19264]
[1777128845797,59.47,77715.46,0.1,-0.00175,0.0,0.19262]
[1777128857881,59.47,77715.51,0.1,-0.00175,0.0,0.19261]
[1777128862916,59.47,77715.06,0.1,-0.00175,0.0,0.19273]
[1777128867952,59.47,77709.48,0.1,-0.00176,0.0,0.19426]
[1777128868960,59.47,77668.78,0.1,-0.00188,0.0,0.20574]
[1777128873994,59.47,77672.38,0.1,-0.00186,0.0,0.20377]
[1777128879030,59.47,77665.99,0.1,-0.00188,0.0,0.20562]
[1777128884068,59.47,77671.26,0.1,-0.00187,0.0,0.2041]
[1777128889586,59.47,77670.25,0.1,-0.00187,0.0,0.20439]
[1777128895143,59.47,77677.45,0.1,-0.00185,0.0,0.20232]
[1777128900179,59.47,77676.32,0.1,-0.00185,0.0,0.20265]
[1777128906221,59.47,77673.8,0.1,-0.00186,0.0,0.20337]
[1777128911256,59.47,77672.67,0.1,-0.00186,0.0,0.20369]
[1777128916292,59.47,77671.17,0.1,-0.00187,0.0,0.20412]
[1777128921328,59.47,77670.24,0.1,-0.00187,0.0,0.20439]
[1777128926362,59.47,77669.27,0.1,-0.00187,0.0,0.20467]
[1777128931398,59.47,77667.4,0.1,-0.00187,0.0,0.20428]
[1777128936433,59.47,77667.01,0.1,-0.00187,0.0,0.20439]
[1777128941467,59.47,77665.21,0.1,-0.00187,0.0,0.20491]
[1777128946503,59.47,77665.12,0.1,-0.00187,0.0,0.20493]
[1777128951540,59.47,77664.28,0.1,-0.00188,0.0,0.20518]
[1777128956573,59.47,77665.02,0.1,-0.00187,0.0,0.20496]
[1777128961608,59.47,77665.41,0.1,-0.00187,0.0,0.20485]
[1777128966643,59.47,77665.22,0.1,-0.00187,0.0,0.20491]
[1777128972685,59.47,77665.34,0.1,-0.00187,0.0,0.20487]
[1777128975709,59.47,77656.05,0.1,-0.0019,0.0,0.20757]
[1777128980742,59.47,77653.87,0.1,-0.00191,0.0,0.20821]
[1777128987791,59.47,77654.61,0.1,-0.00191,0.0,0.20799]
[1777128992826,59.47,77652.69,0.1,-0.0019,0.0,0.20761]
[1777128997861,59.47,77653.35,0.1,-0.0019,0.0,0.20741]
[1777129002896,59.47,77652.76,0.1,-0.0019,0.0,0.20759]
[1777129010437,59.47,77652.78,0.1,-0.0019,0.0,0.20758]
[1777129015987,59.47,77652.11,0.1,-0.0019,0.0,0.20778]
[1777129021024,59.47,77651.81,0.1,-0.00191,0.0,0.20786]
[1777129026057,59.47,77650.67,0.1,-0.00191,0.0,0.2082]
[1777129031091,59.47,77650.17,0.1,-0.00191,0.0,0.20834]
[1777129037133,59.47,77648.89,0.1,-0.00191,0.0,0.20872]
[1777129046197,59.47,77648.19,0.1,-0.00192,0.0,0.20893]
[1777129051231,59.47,77648.82,0.1,-0.00191,0.0,0.20779]
[1777129056266,59.47,77649.29,0.1,-0.0019,0.0,0.20766]
[1777129061301,59.47,77649.61,0.1,-0.0019,0.0,0.20756]
[1777129066337,59.47,77649.54,0.1,-0.0019,0.0,0.20758]
[1777129071372,59.47,77649.36,0.1,-0.0019,0.0,0.20764]
[1777129076409,59.47,77650.0,0.1,-0.0019,0.0,0.20745]
[1777129081443,59.47,77647.92,0.1,-0.00191,0.0,0.20806]
[1777129086478,59.47,77646.25,0.1,-0.00191,0.0,0.20855]
[1777129091513,59.47,77650.23,0.1,-0.0019,0.0,0.20738]
[1777129096549,59.47,77649.26,0.1,-0.0019,0.0,0.20767]
[1777129101583,59.47,77648.71,0.1,-0.00191,0.0,0.20783]
[1777129106619,59.47,77648.44,0.1,-0.00191,0.0,0.20791]
[1777129111653,59.47,77647.36,0.1,-0.0019,0.0,0.20728]
[1777129119710,59.47,77647.34,0.1,-0.0019,0.0,0.20728]
[1777129124744,59.47,77650.39,0.1,-0.00189,0.0,0.20639]
[1777129129779,59.47,77650.62,0.1,-0.00189,0.0,0.20633]
[1777129134815,59.47,77651.72,0.1,-0.00189,0.0,0.20601]
[1777129141362,59.47,77652.49,0.1,-0.00189,0.0,0.20578]
[1777129146899,59.47,77652.98,0.1,-0.00189,0.0,0.20564]
[1777129152940,59.47,77653.34,0.1,-0.00188,0.0,0.20554]
[1777129159990,59.47,77653.63,0.1,-0.00188,0.0,0.20545]
[1777129165035,59.47,77653.81,0.1,-0.00188,0.0,0.2054]
[1777129170068,59.47,77654.46,0.1,-0.00188,0.0,0.20521]
[1777129175103,59.47,77654.87,0.1,-0.00187,0.0,0.20416]
[1777129181144,59.47,77655.5,0.1,-0.00187,0.0,0.20398]
[1777129186179,59.47,77655.95,0.1,-0.00187,0.0,0.20385]
[1777129191214,59.47,77656.59,0.1,-0.00187,0.0,0.20366]
[1777129196249,59.47,77656.8,0.1,-0.00187,0.0,0.2036]
[1777129201285,59.47,77657.16,0.1,-0.00186,0.0,0.2035]
[1777129206320,59.47,77657.27,0.1,-0.00186,0.0,0.20347]
[1777129211355,59.47,77655.15,0.1,-0.00187,0.0,0.20408]
[1777129216389,59.47,77654.88,0.1,-0.00187,0.0,0.20416]
[1777129221424,59.47,77655.02,0.1,-0.00187,0.0,0.20412]
[1777129228474,59.47,77654.88,0.1,-0.00187,0.0,0.20416]
[1777129233509,59.47,77655.04,0.1,-0.00186,0.0,0.20318]
[1777129238543,59.47,77652.63,0.1,-0.00187,0.0,0.20387]
[1777129243581,59.47,77650.4,0.1,-0.00188,0.0,0.20451]
[1777129252135,59.47,77649.53,0.1,-0.00188,0.0,0.20477]
[1777129257679,59.47,77653.99,0.1,-0.00187,0.0,0.20348]
[1777129262714,59.47,77654.63,0.1,-0.00186,0.0,0.20329]
[1777129267749,59.47,77653.23,0.1,-0.00187,0.0,0.2037]
[1777129272783,59.47,77652.65,0.1,-0.00187,0.0,0.20386]
[1777129277822,59.47,77651.98,0.1,-0.00187,0.0,0.20406]
[1777129282856,59.47,77651.61,0.1,-0.00187,0.0,0.20416]
[1777129287891,59.47,77647.48,0.1,-0.00188,0.0,0.20536]
[1777129292925,59.47,77646.9,0.1,-0.00188,0.0,0.20459]
[1777129297961,59.47,77647.75,0.1,-0.00188,0.0,0.20434]
[1777129302996,59.47,77648.65,0.1,-0.00187,0.0,0.20408]
[1777129308033,59.47,77648.95,0.1,-0.00187,0.0,0.204]
[1777129313067,59.47,77648.86,0.1,-0.00187,0.0,0.20402]
[1777129323137,59.47,77648.8,0.1,-0.00187,0.0,0.20404]
[1777129329179,59.47,77648.1,0.1,-0.00187,0.0,0.20424]
[1777129335222,59.47,77647.89,0.1,-0.00187,0.0,0.2043]
[1777129340256,59.47,77647.77,0.1,-0.00188,0.0,0.20434]
[1777129347306,59.47,77647.66,0.1,-0.00188,0.0,0.20437]
[1777129352343,59.47,77648.2,0.1,-0.00187,0.0,0.20328]
[1777129357377,59.47,77656.56,0.1,-0.00184,0.0,0.20089]
[1777129362412,59.47,77662.24,0.1,-0.00182,0.0,0.19928]
[1777129367447,59.47,77661.86,0.1,-0.00183,0.0,0.19938]
[1777129372481,59.47,77660.75,0.1,-0.00183,0.0,0.1997]
[1777129377517,59.47,77656.12,0.1,-0.00184,0.0,0.20101]
[1777129382551,59.47,77654.24,0.1,-0.00185,0.0,0.20155]
[1777129388593,59.47,77654.23,0.1,-0.00185,0.0,0.20155]
[1777129393628,59.47,77654.05,0.1,-0.00185,0.0,0.2016]
[1777129399671,59.47,77656.59,0.1,-0.00184,0.0,0.20088]
[1777129404706,59.47,77656.49,0.1,-0.00184,0.0,0.20091]
[1777129410751,59.47,77656.2,0.1,-0.00184,0.0,0.20099]
[1777129415788,59.47,77656.02,0.1,-0.00183,0.0,0.20012]
[1777129423330,59.47,77656.04,0.1,-0.00183,0.0,0.20011]
[1777129428878,59.47,77656.11,0.1,-0.00183,0.0,0.20009]
[1777129433914,59.47,77656.3,0.1,-0.00183,0.0,0.20004]
[1777129438948,59.47,77656.73,0.1,-0.00183,0.0,0.19992]
[1777129443983,59.47,77657.21,0.1,-0.00183,0.0,0.19978]
[1777129449018,59.47,77657.94,0.1,-0.00183,0.0,0.19957]
[1777129460095,59.47,77659.03,0.1,-0.00183,0.0,0.19927]
[1777129465130,59.47,77658.24,0.1,-0.00183,0.0,0.19949]
[1777129470165,59.47,77658.42,0.1,-0.00183,0.0,0.19944]
[1777129475199,59.47,77652.22,0.1,-0.00184,0.0,0.20027]
[1777129480239,59.47,77653.07,0.1,-0.00183,0.0,0.20003]
[1777129486280,59.47,77653.63,0.1,-0.00183,0.0,0.19987]
[1777129493331,59.47,77654.52,0.1,-0.00183,0.0,0.19962]
[1777129498365,59.47,77660.95,0.1,-0.00181,0.0,0.19781]
[1777129503400,59.47,77663.05,0.1,-0.00181,0.0,0.19722]
[1777129509441,59.47,77661.76,0.1,-0.00181,0.0,0.19758]
[1777129514477,59.47,77659.92,0.1,-0.00181,0.0,0.1981]
[1777129519512,59.47,77659.08,0.1,-0.00182,0.0,0.19833]
[1777129527571,59.47,77658.12,0.1,-0.00182,0.0,0.1986]
[1777129534108,59.47,77656.45,0.1,-0.00182,0.0,0.19816]
[1777129540662,59.47,77655.84,0.1,-0.00182,0.0,0.19833]
[1777129545696,59.47,77655.58,0.1,-0.00182,0.0,0.1984]
[1777129550732,59.47,77658.19,0.1,-0.00181,0.0,0.19767]
[1777129555766,59.47,77659.19,0.1,-0.00181,0.0,0.19739]
[1777129562816,59.47,77657.89,0.1,-0.00181,0.0,0.19775]
[1777129567851,59.47,77657.55,0.1,-0.00181,0.0,0.19785]
[1777129574388,59.47,77659.12,0.1,-0.00181,0.0,0.19741]
[1777129580944,59.47,77659.22,0.1,-0.00181,0.0,0.19738]
[1777129585977,59.47,77659.09,0.1,-0.00181,0.0,0.19741]
[1777129592020,59.47,77659.94,0.1,-0.0018,0.0,0.19626]
[1777129597055,59.47,77659.24,0.1,-0.0018,0.0,0.19646]
[1777129602091,59.47,77659.12,0.1,-0.0018,0.0,0.19649]
[1777129607125,59.47,77659.64,0.1,-0.0018,0.0,0.19635]
[1777129612160,59.47,77661.4,0.1,-0.00179,0.0,0.19586]
[1777129614668,59.47,77673.45,0.1,-0.00176,0.0,0.19252]
[1777129620216,59.47,77676.2,0.1,-0.00175,0.0,0.19177]
[1777129625250,59.47,77675.57,0.1,-0.00175,0.0,0.19194]
[1777129630286,59.47,77673.39,0.1,-0.00176,0.0,0.19254]
[1777129637336,59.47,77674.43,0.1,-0.00176,0.0,0.19225]
[1777129643380,59.47,77674.41,0.1,-0.00176,0.0,0.19226]
[1777129648420,59.47,77674.07,0.1,-0.00176,0.0,0.19235]
[1777129653449,59.47,77675.77,0.1,-0.00175,0.0,0.19099]
[1777129658483,59.47,77674.87,0.1,-0.00175,0.0,0.19124]
[1777129665019,59.47,77673.49,0.1,-0.00175,0.0,0.19162]
[1777129670567,59.47,77673.49,0.1,-0.00175,0.0,0.19162]
[1777129675602,59.47,77667.45,0.1,-0.00177,0.0,0.19328]
[1777129681645,59.47,77669.97,0.1,-0.00176,0.0,0.19258]
[1777129686680,59.47,77670.76,0.1,-0.00176,0.0,0.19236]
[1777129693729,59.47,77672.42,0.1,-0.00176,0.0,0.19191]
[1777129698763,59.47,77671.58,0.1,-0.00176,0.0,0.19214]
[1777129704806,59.47,77671.82,0.1,-0.00176,0.0,0.19207]
[1777129709841,59.47,77672.44,0.1,-0.00176,0.0,0.1919]
[1777129714876,59.47,77672.48,0.1,-0.00175,0.0,0.191]
[1777129725439,59.47,77672.7,0.1,-0.00175,0.0,0.19094]
[1777129731069,59.47,77664.43,0.1,-0.00177,0.0,0.19321]
[1777129733083,59.47,77652.7,0.1,-0.0018,0.0,0.19646]
[1777129738117,59.47,77656.64,0.1,-0.00179,0.0,0.19537]
[1777129743153,59.47,77656.15,0.1,-0.00179,0.0,0.1955]
[1777129748187,59.47,77656.45,0.1,-0.00179,0.0,0.19542]
[1777129755652,59.47,77657.09,0.1,-0.00179,0.0,0.19524]
[1777129761278,59.47,77657.78,0.1,-0.00179,0.0,0.19505]
[1777129766314,59.47,77656.58,0.1,-0.00179,0.0,0.19538]
[1777129772356,59.47,77656.74,0.1,-0.00178,0.0,0.19443]
[1777129777390,59.47,77657.25,0.1,-0.00178,0.0,0.19429]
[1777129782425,59.47,77657.46,0.1,-0.00178,0.0,0.19423]
[1777129787461,59.47,77658.35,0.1,-0.00178,0.0,0.19398]
[1777129792495,59.47,77658.76,0.1,-0.00178,0.0,0.19387]
[1777129797531,59.47,77658.79,0.1,-0.00178,0.0,0.19386]
[1777129802566,59.47,77658.2,0.1,-0.00178,0.0,0.19403]
[1777129807602,59.47,77656.87,0.1,-0.00178,0.0,0.19439]
[1777129812636,59.47,77654.25,0.1,-0.00179,0.0,0.19512]
[1777129817671,59.47,77655.28,0.1,-0.00179,0.0,0.19484]
[1777129826143,59.47,77655.22,0.1,-0.00179,0.0,0.19485]
[1777129836213,59.47,77655.84,0.1,-0.00178,0.0,0.19377]
[1777129845869,59.47,77655.85,0.1,-0.00178,0.0,0.19377]
[1777129850903,59.47,77654.78,0.1,-0.00178,0.0,0.19407]
[1777129856945,59.47,77654.34,0.1,-0.00178,0.0,0.19419]
[1777129865002,59.47,77653.96,0.1,-0.00178,0.0,0.19429]
[1777129870037,59.47,77654.12,0.1,-0.00178,0.0,0.19425]
[1777129875072,59.47,77653.77,0.1,-0.00178,0.0,0.19435]
[1777129883128,59.47,77653.47,0.1,-0.00178,0.0,0.19443]
[1777129892191,59.47,77653.59,0.1,-0.00178,0.0,0.19349]
[1777129897229,59.47,77653.79,0.1,-0.00177,0.0,0.19344]
[1777129902264,59.47,77652.69,0.1,-0.00178,0.0,0.19374]
[1777129908307,59.47,77653.29,0.1,-0.00178,0.0,0.19357]
[1777129914349,59.47,77653.3,0.1,-0.00178,0.0,0.19357]
[1777129924419,59.47,77652.79,0.1,-0.00178,0.0,0.19371]
[1777129935496,59.47,77652.82,0.1,-0.00178,0.0,0.1937]
[1777129942545,59.47,77652.39,0.1,-0.00178,0.0,0.19382]
[1777129947581,59.47,77653.0,0.1,-0.00178,0.0,0.19365]
[1777129955637,59.47,77653.09,0.1,-0.00177,0.0,0.19273]
[1777129958658,59.47,77662.32,0.1,-0.00174,0.0,0.1902]
[1777129963692,59.47,77660.75,0.1,-0.00175,0.0,0.19062]
[1777129969735,59.47,77659.85,0.1,-0.00175,0.0,0.19087]
[1777129975792,59.47,77658.14,0.1,-0.00175,0.0,0.19134]
[1777129980827,59.47,77655.46,0.1,-0.00176,0.0,0.19207]
[1777129986869,59.47,77654.51,0.1,-0.00176,0.0,0.19233]
[1777129994925,59.47,77653.25,0.1,-0.00177,0.0,0.19268]
[1777129999960,59.47,77652.41,0.1,-0.00177,0.0,0.19291]
[1777130004995,59.47,77651.61,0.1,-0.00177,0.0,0.19313]
[1777130010029,59.47,77651.25,0.1,-0.00177,0.0,0.19323]
[1777130015065,59.47,77649.93,0.1,-0.00177,0.0,0.19269]
[1777130020099,59.47,77648.66,0.1,-0.00177,0.0,0.19304]
[1777130026142,59.47,77650.06,0.1,-0.00177,0.0,0.19266]
[1777130031176,59.47,77650.41,0.1,-0.00177,0.0,0.19256]
[1777130036211,59.47,77650.71,0.1,-0.00177,0.0,0.19248]
[1777130041247,59.47,77656.27,0.1,-0.00175,0.0,0.19095]
[1777130047746,59.47,77658.1,0.1,-0.00175,0.0,0.19045]
[1777130053331,59.47,77658.3,0.1,-0.00175,0.0,0.1904]
[1777130063408,59.47,77657.81,0.1,-0.00175,0.0,0.19053]
[1777130068443,59.47,77658.17,0.1,-0.00175,0.0,0.19043]
[1777130073478,59.47,77658.76,0.1,-0.00174,0.0,0.18938]
[1777130082540,59.47,77659.04,0.1,-0.00174,0.0,0.1893]
[1777130088042,59.47,77659.51,0.1,-0.00173,0.0,0.18918]
[1777130094626,59.47,77659.18,0.1,-0.00174,0.0,0.18927]
[1777130103689,59.47,77659.59,0.1,-0.00173,0.0,0.18915]
[1777130108726,59.47,77659.64,0.1,-0.00173,0.0,0.18914]
[1777130116781,59.47,77659.64,0.1,-0.00173,0.0,0.18914]
[1777130122823,59.47,77659.83,0.1,-0.00173,0.0,0.18909]
[1777130128359,59.47,77659.44,0.1,-0.00173,0.0,0.1892]
[1777130134540,59.47,77659.62,0.1,-0.00173,0.0,0.18826]
[1777130134606,59.47,77659.42,0.1,-0.00173,0.0,0.18831]
[1777130140950,59.47,77659.36,0.1,-0.00173,0.0,0.18833]
[1777130145984,59.47,77659.3,0.1,-0.00173,0.0,0.18834]
[1777130151018,59.47,77658.34,0.1,-0.00173,0.0,0.1886]
[1777130157060,59.47,77659.18,0.1,-0.00173,0.0,0.18838]
[1777130168138,59.47,77658.84,0.1,-0.00173,0.0,0.18847]
[1777130178209,59.47,77658.81,0.1,-0.00173,0.0,0.18848]
[1777130183243,59.47,77659.95,0.1,-0.00173,0.0,0.18817]
[1777130188278,59.47,77662.47,0.1,-0.00172,0.0,0.18749]
[1777130193313,59.47,77667.59,0.1,-0.0017,0.0,0.18523]
[1777130198348,59.47,77668.3,0.1,-0.00169,0.0,0.18505]
[1777130203384,59.47,77668.92,0.1,-0.00169,0.0,0.18488]
[1777130208419,59.47,77669.08,0.1,-0.00169,0.0,0.18484]
[1777130211189,59.47,77669.06,0.1,-0.00169,0.0,0.18484]
[1777130211288,59.47,77669.06,0.1,-0.00169,0.0,0.18484]
[1777130217481,59.47,77669.33,0.1,-0.00169,0.0,0.18477]
[1777130223523,59.47,77669.53,0.1,-0.00169,0.0,0.18472]
[1777130229064,59.47,77670.08,0.1,-0.00169,0.0,0.18457]
[1777130234603,59.47,77670.3,0.1,-0.00169,0.0,0.18451]
[1777130240647,59.47,77674.97,0.1,-0.00168,0.0,0.18328]
[1777130249203,59.47,77674.2,0.1,-0.00168,0.0,0.18348]
[1777130255754,59.47,77672.9,0.1,-0.00167,0.0,0.18295]
[1777130261796,59.47,77672.85,0.1,-0.00167,0.0,0.18297]
[1777130266832,59.47,77672.79,0.1,-0.00167,0.0,0.18298]
[1777130271867,59.47,77671.67,0.1,-0.00168,0.0,0.18328]
[1777130279414,59.47,77671.71,0.1,-0.00168,0.0,0.18327]
[1777130287979,59.47,77673.09,0.1,-0.00167,0.0,0.1829]
[1777130294020,59.47,77673.88,0.1,-0.00167,0.0,0.18269]
[1777130299056,59.47,77674.61,0.1,-0.00167,0.0,0.1825]
[1777130304091,59.47,77673.76,0.1,-0.00167,0.0,0.18273]
[1777130309126,59.47,77672.92,0.1,-0.00167,0.0,0.18295]
[1777130314160,59.47,77671.32,0.1,-0.00167,0.0,0.1825]
[1777130319195,59.47,77670.58,0.1,-0.00167,0.0,0.18269]
[1777130327252,59.47,77670.14,0.1,-0.00167,0.0,0.18281]
[1777130332286,59.47,77668.92,0.1,-0.00168,0.0,0.18313]
[1777130337322,59.47,77667.69,0.1,-0.00168,0.0,0.18346]
[1777130349405,59.47,77667.47,0.1,-0.00168,0.0,0.18352]
[1777130356455,59.47,77668.54,0.1,-0.00168,0.0,0.18323]
[1777130361489,59.47,77668.22,0.1,-0.00168,0.0,0.18332]
[1777130366525,59.47,77668.76,0.1,-0.00168,0.0,0.18317]
[1777130371559,59.47,77668.53,0.1,-0.00167,0.0,0.18236]
[1777130376594,59.47,77669.41,0.1,-0.00167,0.0,0.18213]
[1777130383643,59.47,77669.22,0.1,-0.00167,0.0,0.18218]
[1777130388680,59.47,77669.13,0.1,-0.00167,0.0,0.18221]
[1777130393714,59.47,77668.95,0.1,-0.00167,0.0,0.18225]
[1777130398754,59.47,77668.75,0.1,-0.00167,0.0,0.18231]
[1777130403784,59.47,77668.44,0.1,-0.00167,0.0,0.18239]
[1777130408819,59.47,77668.67,0.1,-0.00167,0.0,0.18233]
[1777130414860,59.47,77667.4,0.1,-0.00167,0.0,0.18266]
[1777130420401,59.47,77669.38,0.1,-0.00167,0.0,0.18214]
[1777130425938,59.47,77672.73,0.1,-0.00166,0.0,0.18126]
[1777130430972,59.47,77676.45,0.1,-0.00165,0.0,0.18029]
[1777130438026,59.47,77676.97,0.1,-0.00164,0.0,0.17929]
[1777130448094,59.47,77678.64,0.1,-0.00164,0.0,0.17886]
[1777130457159,59.47,77680.5,0.1,-0.00163,0.0,0.17838]
[1777130467227,59.47,77681.85,0.1,-0.00163,0.0,0.17803]
[1777130477323,59.47,77681.9,0.1,-0.00163,0.0,0.17802]
[1777130482358,59.47,77682.49,0.1,-0.00163,0.0,0.17787]
[1777130487393,59.47,77685.54,0.1,-0.00162,0.0,0.17708]
[1777130497460,59.47,77686.76,0.1,-0.00161,0.0,0.17592]
[1777130505678,59.47,77692.36,0.1,-0.00159,0.0,0.1745]
[1777130505780,59.47,77694.48,0.1,-0.00159,0.0,0.17396]
[1777130511034,59.47,77696.6,0.1,-0.00158,0.0,0.17343]
[1777130516595,59.47,77699.79,0.1,-0.00157,0.0,0.17263]
[1777130522638,59.47,77698.02,0.1,-0.00158,0.0,0.17307]
[1777130527672,59.47,77704.14,0.1,-0.00156,0.0,0.17154]
[1777130534722,59.47,77701.81,0.1,-0.00157,0.0,0.17212]
[1777130539757,59.47,77699.35,0.1,-0.00158,0.0,0.17274]
[1777130545799,59.47,77697.7,0.1,-0.00158,0.0,0.17315]
[1777130550763,59.47,77696.84,0.1,-0.00158,0.0,0.17337]
[1777130551315,59.47,77696.21,0.1,-0.00158,0.0,0.17269]
[1777130557882,59.47,77695.45,0.1,-0.00158,0.0,0.17288]
[1777130562917,59.47,77694.48,0.1,-0.00158,0.0,0.17312]
[1777130571455,59.47,77693.83,0.1,-0.00158,0.0,0.17329]
[1777130577016,59.47,77692.59,0.1,-0.00158,0.0,0.1736]
[1777130582051,59.47,77694.29,0.1,-0.00158,0.0,0.17317]
[1777130587088,59.47,77693.58,0.1,-0.00158,0.0,0.17335]
[1777130595144,59.47,77693.16,0.1,-0.00158,0.0,0.17346]
[1777130601666,59.47,77692.25,0.1,-0.00159,0.0,0.17369]
[1777130607233,59.47,77692.76,0.1,-0.00158,0.0,0.17356]
[1777130613279,59.47,77693.22,0.1,-0.00158,0.0,0.17261]
[1777130618313,59.47,77693.52,0.1,-0.00157,0.0,0.17253]
[1777130623350,59.47,77692.69,0.1,-0.00158,0.0,0.17274]
[1777130628385,59.47,77692.69,0.1,-0.00158,0.0,0.17274]
[1777130633419,59.47,77691.98,0.1,-0.00158,0.0,0.17292]
[1777130640468,59.47,77691.8,0.1,-0.00158,0.0,0.17296]
[1777130646510,59.47,77693.57,0.1,-0.00157,0.0,0.17252]
[1777130652553,59.47,77693.3,0.1,-0.00158,0.0,0.17259]
[1777130657591,59.47,77692.49,0.1,-0.00158,0.0,0.17279]
[1777130665645,59.47,77693.04,0.1,-0.00158,0.0,0.17265]
[1777130671686,59.47,77695.07,0.1,-0.00156,0.0,0.17131]
[1777130682760,59.47,77695.43,0.1,-0.00156,0.0,0.17122]
[1777130687799,59.47,77696.17,0.1,-0.00156,0.0,0.17103]
[1777130692834,59.47,77696.52,0.1,-0.00156,0.0,0.17095]
[1777130701896,59.47,77696.52,0.1,-0.00156,0.0,0.17095]
[1777130706932,59.47,77697.94,0.1,-0.00156,0.0,0.17059]
[1777130711968,59.47,77707.15,0.1,-0.00153,0.0,0.16832]
[1777130718010,59.47,77708.38,0.1,-0.00153,0.0,0.16802]
[1777130723045,59.47,77711.33,0.1,-0.00152,0.0,0.16729]
[1777130728080,59.47,77716.02,0.1,-0.00151,0.0,0.16615]
[1777130738149,59.47,77717.19,0.1,-0.0015,0.0,0.16506]
[1777130743874,59.47,77708.6,0.1,-0.00152,0.0,0.16714]
[1777130749228,59.47,77711.75,0.1,-0.00151,0.0,0.16638]
[1777130758290,59.47,77712.08,0.1,-0.00151,0.0,0.1663]
[1777130763328,59.47,77712.54,0.1,-0.00151,0.0,0.16618]
[1777130770379,59.47,77712.36,0.1,-0.00151,0.0,0.16623]
[1777130778435,59.47,77713.82,0.1,-0.00151,0.0,0.16587]
[1777130785484,59.47,77713.96,0.1,-0.00151,0.0,0.16584]
[1777130790518,59.47,77713.98,0.1,-0.00151,0.0,0.16583]
[1777130795553,59.47,77713.98,0.1,-0.0015,0.0,0.16502]
[1777130801932,59.47,77713.29,0.1,-0.0015,0.0,0.16519]
[1777130807640,59.47,77713.62,0.1,-0.0015,0.0,0.16511]
[1777130813166,59.47,77713.43,0.1,-0.0015,0.0,0.16516]
[1777130818720,59.47,77713.41,0.1,-0.0015,0.0,0.16516]
[1777130823754,59.47,77709.84,0.1,-0.00151,0.0,0.16603]
[1777130828790,59.47,77710.93,0.1,-0.00151,0.0,0.16576]
[1777130834832,59.47,77711.05,0.1,-0.00151,0.0,0.16573]
[1777130839867,59.47,77710.51,0.1,-0.00151,0.0,0.16587]
[1777130844901,59.47,77708.81,0.1,-0.00151,0.0,0.16628]
[1777130850985,59.47,77708.76,0.1,-0.00151,0.0,0.16629]
[1777130855986,59.47,77709.28,0.1,-0.00151,0.0,0.16535]
[1777130861022,59.47,77709.66,0.1,-0.00151,0.0,0.16526]
[1777130866056,59.47,77710.17,0.1,-0.0015,0.0,0.16514]
[1777130872099,59.47,77711.49,0.1,-0.0015,0.0,0.16482]
[1777130877135,59.47,77710.94,0.1,-0.0015,0.0,0.16495]
[1777130882168,59.47,77710.41,0.1,-0.0015,0.0,0.16508]
[1777130887204,59.47,77711.15,0.1,-0.0015,0.0,0.1649]
[1777130892239,59.47,77710.92,0.1,-0.0015,0.0,0.16496]
[1777130898281,59.47,77711.44,0.1,-0.0015,0.0,0.16483]
[1777130903801,59.47,77711.69,0.1,-0.0015,0.0,0.16477]
[1777130913872,59.47,77711.87,0.1,-0.00149,0.0,0.16392]
[1777130919432,59.47,77711.87,0.1,-0.00149,0.0,0.16392]
[1777130924470,59.47,77712.17,0.1,-0.00149,0.0,0.16385]
[1777130929502,59.47,77713.56,0.1,-0.00149,0.0,0.16351]
[1777130934537,59.47,77714.65,0.1,-0.00149,0.0,0.16325]
[1777130939572,59.47,77715.04,0.1,-0.00148,0.0,0.16316]
[1777130948634,59.47,77714.74,0.1,-0.00149,0.0,0.16323]
[1777130954151,59.47,77714.16,0.1,-0.00149,0.0,0.16337]
[1777130960719,59.47,77714.23,0.1,-0.00149,0.0,0.16335]
[1777130965753,59.47,77714.48,0.1,-0.00149,0.0,0.16329]
[1777130974291,59.47,77715.27,0.1,-0.00148,0.0,0.1623]
[1777130979851,59.47,77714.48,0.1,-0.00148,0.0,0.16249]
[1777130984887,59.47,77714.03,0.1,-0.00148,0.0,0.1626]
[1777130989921,59.47,77713.18,0.1,-0.00148,0.0,0.1628]
[1777130994957,59.47,77712.79,0.1,-0.00148,0.0,0.1629]
[1777131000999,59.47,77712.49,0.1,-0.00148,0.0,0.16297]
[1777131006034,59.47,77715.1,0.1,-0.00148,0.0,0.16234]
[1777131013021,59.47,77715.92,0.1,-0.00148,0.0,0.16215]
[1777131019125,59.47,77715.72,0.1,-0.00148,0.0,0.1622]
[1777131025167,59.47,77711.9,0.1,-0.00149,0.0,0.16311]
[1777131033223,59.47,77711.55,0.1,-0.00148,0.0,0.16239]
[1777131039265,59.47,77711.78,0.1,-0.00148,0.0,0.16233]
[1777131045307,59.47,77711.74,0.1,-0.00148,0.0,0.16234]
[1777131050342,59.47,77708.65,0.1,-0.00149,0.0,0.16308]
[1777131055377,59.47,77708.13,0.1,-0.00149,0.0,0.16321]
[1777131060412,59.47,77708.86,0.1,-0.00149,0.0,0.16303]
[1777131065447,59.47,77708.58,0.1,-0.00149,0.0,0.1631]
[1777131071491,59.47,77709.47,0.1,-0.00148,0.0,0.16289]
[1777131078540,59.47,77709.64,0.1,-0.00148,0.0,0.16285]
[1777131083575,59.47,77702.62,0.1,-0.0015,0.0,0.16453]
[1777131089617,59.47,77698.57,0.1,-0.00151,0.0,0.16551]
[1777131095132,59.47,77693.53,0.1,-0.00152,0.0,0.16592]
[1777131100694,59.47,77692.5,0.1,-0.00152,0.0,0.16618]
[1777131106737,59.47,77691.33,0.1,-0.00152,0.0,0.16646]
[1777131111771,59.47,77690.98,0.1,-0.00152,0.0,0.16655]
[1777131117818,59.47,77690.82,0.1,-0.00152,0.0,0.16659]
[1777131122903,59.47,77690.77,0.1,-0.00152,0.0,0.1666]
[1777131127931,59.47,77690.52,0.1,-0.00152,0.0,0.16666]
[1777131132966,59.47,77690.36,0.1,-0.00152,0.0,0.1667]
[1777131143037,59.47,77689.88,0.1,-0.00152,0.0,0.16682]
[1777131149080,59.47,77688.23,0.1,-0.00153,0.0,0.16722]
[1777131155123,59.47,77687.94,0.1,-0.00152,0.0,0.16647]
[1777131160158,59.47,77687.98,0.1,-0.00152,0.0,0.16646]
[1777131166201,59.47,77687.79,0.1,-0.00152,0.0,0.16651]
[1777131172242,59.47,77686.96,0.1,-0.00152,0.0,0.16671]
[1777131182312,59.47,77686.84,0.1,-0.00152,0.0,0.16674]
[1777131187348,59.47,77690.9,0.1,-0.00151,0.0,0.16575]
[1777131194397,59.47,77695.91,0.1,-0.0015,0.0,0.16453]
[1777131199431,59.47,77695.73,0.1,-0.0015,0.0,0.16458]
[1777131204467,59.47,77696.15,0.1,-0.0015,0.0,0.16448]
[1777131211516,59.47,77694.82,0.1,-0.0015,0.0,0.16399]
[1777131216551,59.47,77700.45,0.1,-0.00148,0.0,0.16263]
[1777131221585,59.47,77699.96,0.1,-0.00149,0.0,0.16275]
[1777131227628,59.47,77700.47,0.1,-0.00148,0.0,0.16263]
[1777131233669,59.47,77702.38,0.1,-0.00148,0.0,0.16217]
[1777131239712,59.47,77702.56,0.1,-0.00148,0.0,0.16213]
[1777131244747,59.47,77703.09,0.1,-0.00148,0.0,0.162]
[1777131249782,59.47,77702.89,0.1,-0.00148,0.0,0.16205]
[1777131254816,59.47,77704.06,0.1,-0.00148,0.0,0.16177]
[1777131259851,59.47,77704.73,0.1,-0.00147,0.0,0.16161]
[1777131266331,59.47,77708.78,0.1,-0.00146,0.0,0.16065]
[1777131271935,59.47,77709.96,0.1,-0.00145,0.0,0.15958]
[1777131276971,59.47,77709.0,0.1,-0.00146,0.0,0.15981]
[1777131282005,59.47,77709.62,0.1,-0.00146,0.0,0.15966]
[1777131289054,59.47,77709.91,0.1,-0.00145,0.0,0.15959]
[1777131294090,59.47,77712.78,0.1,-0.00145,0.0,0.15892]
[1777131299124,59.47,77713.28,0.1,-0.00145,0.0,0.1588]
[1777131304161,59.47,77713.54,0.1,-0.00145,0.0,0.15874]
[1777131310202,59.47,77713.52,0.1,-0.00145,0.0,0.15874]
[1777131315236,59.47,77713.88,0.1,-0.00144,0.0,0.15866]
[1777131322287,59.47,77713.59,0.1,-0.00145,0.0,0.15873]
[1777131330341,59.47,77713.47,0.1,-0.00145,0.0,0.15875]
[1777131336384,59.47,77713.12,0.1,-0.00144,0.0,0.15805]
[1777131346901,59.47,77712.7,0.1,-0.00144,0.0,0.15815]
[1777131352495,59.47,77712.89,0.1,-0.00144,0.0,0.1581]
[1777131359546,59.47,77713.04,0.1,-0.00144,0.0,0.15807]
[1777131365587,59.47,77712.74,0.1,-0.00144,0.0,0.15814]
[1777131370621,59.47,77712.59,0.1,-0.00144,0.0,0.15817]
[1777131375656,59.47,77713.01,0.1,-0.00144,0.0,0.15807]
[1777131380692,59.47,77712.94,0.1,-0.00144,0.0,0.15809]
[1777131385727,59.47,77712.92,0.1,-0.00144,0.0,0.15809]
[1777131390761,59.47,77713.14,0.1,-0.00144,0.0,0.15804]
[1777131394797,59.47,77719.87,0.1,-0.00142,0.0,0.1557]
[1777131402358,59.47,77719.72,0.1,-0.00142,0.0,0.15573]
[1777131407557,59.47,77717.19,0.1,-0.00142,0.0,0.15632]
[1777131412708,59.47,77721.81,0.1,-0.00141,0.0,0.15525]
[1777131412922,59.47,77721.48,0.1,-0.00141,0.0,0.15533]
[1777131413912,59.47,77721.48,0.1,-0.00141,0.0,0.15533]
[1777131414007,59.47,77721.03,0.1,-0.00141,0.0,0.15543]
[1777131420978,59.47,77719.45,0.1,-0.00142,0.0,0.1558]
[1777131426013,59.47,77719.19,0.1,-0.00142,0.0,0.15586]
[1777131430044,59.47,77705.67,0.1,-0.00145,0.0,0.159]
[1777131435076,59.47,77705.75,0.1,-0.00145,0.0,0.15898]
[1777131444140,59.47,77706.96,0.1,-0.00145,0.0,0.1587]
[1777131449175,59.47,77707.63,0.1,-0.00145,0.0,0.15854]
[1777131454210,59.47,77706.48,0.1,-0.00144,0.0,0.15802]
[1777131459244,59.47,77705.94,0.1,-0.00144,0.0,0.15815]
[1777131464281,59.47,77704.16,0.1,-0.00145,0.0,0.15857]
[1777131469321,59.47,77703.8,0.1,-0.00145,0.0,0.15865]
[1777131475360,59.47,77703.78,0.1,-0.00145,0.0,0.15866]
[1777131480395,59.47,77701.47,0.1,-0.00145,0.0,0.1592]
[1777131485432,59.47,77699.41,0.1,-0.00146,0.0,0.15968]
[1777131490465,59.47,77697.11,0.1,-0.00146,0.0,0.16023]
[1777131498520,59.47,77696.6,0.1,-0.00146,0.0,0.16035]
[1777131508023,59.47,77697.6,0.1,-0.00146,0.0,0.16011]
[1777131513625,59.47,77700.01,0.1,-0.00145,0.0,0.15875]
[1777131518661,59.47,77700.16,0.1,-0.00145,0.0,0.15871]
[1777131523696,59.47,77700.77,0.1,-0.00145,0.0,0.15857]
[1777131533762,59.47,77701.03,0.1,-0.00145,0.0,0.15851]
[1777131538805,59.47,77702.15,0.1,-0.00144,0.0,0.15825]
[1777131543836,59.47,77702.71,0.1,-0.00144,0.0,0.15812]
[1777131548871,59.47,77703.3,0.1,-0.00144,0.0,0.15798]
[1777131553906,59.47,77703.22,0.1,-0.00144,0.0,0.158]
[1777131561967,59.47,77703.74,0.1,-0.00144,0.0,0.15787]
[1777131568443,59.47,77704.24,0.1,-0.00144,0.0,0.15776]
[1777131578513,59.47,77703.57,0.1,-0.00143,0.0,0.15713]
[1777131588583,59.47,77704.05,0.1,-0.00143,0.0,0.15701]
[1777131594190,59.47,77704.91,0.1,-0.00143,0.0,0.15681]
[1777131599225,59.47,77705.24,0.1,-0.00143,0.0,0.15674]
[1777131604260,59.47,77705.68,0.1,-0.00143,0.0,0.15664]
[1777131614331,59.47,77705.38,0.1,-0.00143,0.0,0.15671]
[1777131621380,59.47,77705.18,0.1,-0.00143,0.0,0.15675]
[1777131626415,59.47,77705.84,0.1,-0.00143,0.0,0.1566]
[1777131631451,59.47,77706.13,0.1,-0.00142,0.0,0.15575]
[1777131639509,59.47,77705.86,0.1,-0.00142,0.0,0.15581]
[1777131644541,59.47,77705.27,0.1,-0.00142,0.0,0.15595]
[1777131649577,59.47,77707.24,0.1,-0.00142,0.0,0.15549]
[1777131654612,59.47,77708.76,0.1,-0.00141,0.0,0.15514]
[1777131659648,59.47,77708.22,0.1,-0.00142,0.0,0.15527]
[1777131664681,59.47,77708.37,0.1,-0.00142,0.0,0.15523]
[1777131672738,59.47,77708.27,0.1,-0.00142,0.0,0.15525]
[1777131677772,59.47,77708.44,0.1,-0.00142,0.0,0.15522]
[1777131683815,59.47,77708.45,0.1,-0.00142,0.0,0.15521]
[1777131689288,59.47,77709.24,0.1,-0.00141,0.0,0.15503]
[1777131695899,59.47,77709.37,0.1,-0.00141,0.0,0.15422]
[1777131701941,59.47,77709.84,0.1,-0.00141,0.0,0.15412]
[1777131709428,59.47,77710.35,0.1,-0.0014,0.0,0.154]
[1777131715032,59.47,77708.76,0.1,-0.00141,0.0,0.15436]
[1777131720071,59.47,77707.48,0.1,-0.00141,0.0,0.15466]
[1777131725102,59.47,77704.32,0.1,-0.00142,0.0,0.15538]
[1777131730138,59.47,77703.02,0.1,-0.00142,0.0,0.15568]
[1777131736180,59.47,77701.07,0.1,-0.00143,0.0,0.15614]
[1777131741215,59.47,77699.86,0.1,-0.00143,0.0,0.15642]
[1777131749708,59.47,77699.07,0.1,-0.00143,0.0,0.1566]
[1777131755313,59.47,77695.38,0.1,-0.00143,0.0,0.15667]
[1777131760348,59.47,77695.16,0.1,-0.00143,0.0,0.15672]
[1777131765385,59.47,77694.53,0.1,-0.00143,0.0,0.15687]
[1777131770417,59.47,77693.35,0.1,-0.00144,0.0,0.15714]
[1777131775458,59.47,77693.2,0.1,-0.00144,0.0,0.15718]
[1777131780488,59.47,77692.43,0.1,-0.00144,0.0,0.15736]
[1777131785523,59.47,77684.38,0.1,-0.00146,0.0,0.15925]
[1777131794586,59.47,77684.99,0.1,-0.00146,0.0,0.1591]
[1777131800061,59.47,77682.41,0.1,-0.00146,0.0,0.15971]
[1777131808688,59.47,77680.74,0.1,-0.00147,0.0,0.16011]
[1777131815757,59.47,77678.4,0.1,-0.00147,0.0,0.15986]
[1777131820776,59.47,77677.7,0.1,-0.00147,0.0,0.16003]
[1777131826818,59.47,77675.9,0.1,-0.00147,0.0,0.16045]
[1777131831854,59.47,77670.35,0.1,-0.00148,0.0,0.16178]
[1777131836890,59.47,77670.38,0.1,-0.00148,0.0,0.16177]
[1777131844946,59.47,77670.23,0.1,-0.00148,0.0,0.16181]
[1777131849981,59.47,77670.51,0.1,-0.00148,0.0,0.16174]
[1777131861058,59.47,77668.87,0.1,-0.00149,0.0,0.16213]
[1777131867100,59.47,77671.06,0.1,-0.00148,0.0,0.16161]
[1777131872136,59.47,77660.12,0.1,-0.0015,0.0,0.16343]
[1777131877169,59.47,77657.72,0.1,-0.00151,0.0,0.16401]
[1777131883212,59.47,77655.72,0.1,-0.00151,0.0,0.16449]
[1777131888247,59.47,77655.45,0.1,-0.00151,0.0,0.16456]
[1777131893286,59.47,77654.21,0.1,-0.00152,0.0,0.16486]
[1777131898322,59.47,77654.4,0.1,-0.00152,0.0,0.16482]
[1777131903357,59.47,77653.21,0.1,-0.00152,0.0,0.16511]
[1777131908393,59.47,77653.06,0.1,-0.00152,0.0,0.16514]
[1777131914437,59.47,77646.6,0.1,-0.00154,0.0,0.16672]
[1777131920909,59.47,77647.66,0.1,-0.00153,0.0,0.16646]
[1777131928534,59.47,77647.78,0.1,-0.00153,0.0,0.16643]
[1777131933568,59.47,77648.01,0.1,-0.00152,0.0,0.16555]
[1777131938604,59.47,77647.98,0.1,-0.00152,0.0,0.16556]
[1777131943637,59.47,77643.1,0.1,-0.00154,0.0,0.16676]
[1777131947666,59.47,77631.16,0.1,-0.00157,0.0,0.16972]
[1777131952702,59.47,77626.47,0.1,-0.00158,0.0,0.1709]
[1777131957737,59.47,77622.36,0.1,-0.00159,0.0,0.17193]
[1777131962775,59.47,77618.48,0.1,-0.0016,0.0,0.17292]
[1777131967808,59.47,77619.05,0.1,-0.0016,0.0,0.17277]
[1777131972844,59.47,77619.5,0.1,-0.0016,0.0,0.17266]
[1777131978889,59.47,77620.69,0.1,-0.00159,0.0,0.17236]
[1777131983921,59.47,77621.1,0.1,-0.00159,0.0,0.17225]
[1777131988956,59.47,77620.89,0.1,-0.00159,0.0,0.17231]
[1777131993990,59.47,77620.78,0.1,-0.00159,0.0,0.17148]
[1777131997012,59.47,77607.96,0.1,-0.00162,0.0,0.17475]
[1777132002046,59.47,77605.62,0.1,-0.00163,0.0,0.17535]
[1777132011110,59.47,77606.62,0.1,-0.00162,0.0,0.17509]
[1777132016145,59.47,77606.72,0.1,-0.00162,0.0,0.17507]
[1777132021180,59.47,77602.59,0.1,-0.00163,0.0,0.17613]
[1777132026215,59.47,77605.49,0.1,-0.00163,0.0,0.17538]
[1777132031250,59.47,77606.75,0.1,-0.00162,0.0,0.17506]
[1777132033263,59.47,77616.22,0.1,-0.0016,0.0,0.17264]
[1777132038299,59.47,77618.67,0.1,-0.00159,0.0,0.17202]
[1777132043334,59.47,77612.54,0.1,-0.00161,0.0,0.17358]
[1777132048369,59.47,77613.23,0.1,-0.00161,0.0,0.1734]
[1777132053404,59.47,77614.12,0.1,-0.0016,0.0,0.17232]
[1777132058438,59.47,77615.14,0.1,-0.00159,0.0,0.17206]
[1777132063479,59.47,77616.97,0.1,-0.00159,0.0,0.1716]
[1777132068511,59.47,77622.6,0.1,-0.00157,0.0,0.17018]
[1777132076567,59.47,77622.91,0.1,-0.00157,0.0,0.1701]
[1777132082041,59.47,77623.78,0.1,-0.00157,0.0,0.16988]
[1777132087645,59.47,77623.57,0.1,-0.00157,0.0,0.16994]
[1777132092111,59.47,77604.45,0.1,-0.00162,0.0,0.17479]
[1777132097715,59.47,77609.54,0.1,-0.00161,0.0,0.17348]
[1777132100735,59.47,77593.56,0.1,-0.00165,0.0,0.17761]
[1777132102181,59.47,77581.21,0.1,-0.00168,0.0,0.18085]
[1777132106781,59.47,77591.42,0.1,-0.00166,0.0,0.17817]
[1777132112253,59.47,77586.99,0.1,-0.00166,0.0,0.17845]
[1777132117858,59.47,77583.99,0.1,-0.00167,0.0,0.17924]
[1777132122893,59.47,77581.2,0.1,-0.00168,0.0,0.17997]
[1777132127930,59.47,77575.89,0.1,-0.00169,0.0,0.18138]
[1777132132963,59.47,77571.37,0.1,-0.0017,0.0,0.18258]
[1777132137999,59.47,77571.92,0.1,-0.0017,0.0,0.18244]
[1777132143034,59.47,77569.98,0.1,-0.00171,0.0,0.18295]
[1777132151090,59.47,77571.02,0.1,-0.0017,0.0,0.18268]
[1777132153104,59.47,77557.85,0.1,-0.00174,0.0,0.18623]
[1777132157133,59.47,77538.9,0.1,-0.00179,0.0,0.19145]
[1777132161161,59.47,77529.96,0.1,-0.00182,0.0,0.19396]
[1777132166210,59.47,77513.35,0.1,-0.00187,0.0,0.19869]
[1777132171231,59.47,77501.9,0.1,-0.0019,0.0,0.20105]
[1777132175362,59.47,77513.94,0.1,-0.00186,0.0,0.19757]
[1777132181302,59.47,77516.01,0.1,-0.00185,0.0,0.19698]
[1777132186337,59.47,77520.76,0.1,-0.00184,0.0,0.19562]
[1777132191371,59.47,77512.73,0.1,-0.00186,0.0,0.19792]
[1777132196407,59.47,77508.62,0.1,-0.00188,0.0,0.1991]
[1777132201442,59.47,77503.09,0.1,-0.00189,0.0,0.2007]
[1777132206479,59.47,77494.97,0.1,-0.00192,0.0,0.20308]
[1777132211512,59.47,77500.07,0.1,-0.0019,0.0,0.20158]
[1777132212519,59.47,77508.86,0.1,-0.00187,0.0,0.19903]
[1777132216549,59.47,77498.2,0.1,-0.00191,0.0,0.20213]
[1777132221582,59.47,77498.74,0.1,-0.00191,0.0,0.20197]
[1777132223037,59.47,77490.0,0.1,-0.00193,0.0,0.20454]
[1777132228631,59.47,77489.02,0.1,-0.00194,0.0,0.20483]
[1777132231652,59.47,77500.55,0.1,-0.00189,0.0,0.20048]
[1777132233324,59.47,77500.55,0.1,-0.00189,0.0,0.20048]
[1777132233380,59.47,77509.32,0.1,-0.00186,0.0,0.19794]
[1777132234124,59.47,77509.32,0.1,-0.00186,0.0,0.19794]
[1777132234130,59.47,77510.33,0.1,-0.00186,0.0,0.19765]
[1777132236037,59.47,77510.33,0.1,-0.00186,0.0,0.19765]
[1777132236138,59.47,77510.07,0.1,-0.00186,0.0,0.19773]
[1777132237613,59.47,77510.07,0.1,-0.00186,0.0,0.19773]
[1777132238393,59.47,77510.07,0.1,-0.00186,0.0,0.19773]
[1777132240075,59.47,77517.27,0.1,-0.00184,0.0,0.19567]
[1777132240110,59.47,77517.7,0.1,-0.00184,0.0,0.19555]
[1777132240715,59.47,77517.7,0.1,-0.00184,0.0,0.19555]
[1777132240729,59.47,77517.46,0.1,-0.00184,0.0,0.19561]
[1777132245756,59.47,77510.53,0.1,-0.00186,0.0,0.1976]
[1777132248730,59.47,77509.16,0.1,-0.00186,0.0,0.19799]
[1777132249451,59.47,77509.16,0.1,-0.00186,0.0,0.19799]
[1777132259856,59.47,77508.67,0.1,-0.00187,0.0,0.19813]
[1777132264891,59.47,77512.19,0.1,-0.00186,0.0,0.19712]
[1777132269926,59.47,77512.0,0.1,-0.00186,0.0,0.19717]
[1777132274961,59.47,77509.91,0.1,-0.00186,0.0,0.19777]
[1777132279996,59.47,77511.15,0.1,-0.00186,0.0,0.19742]
[1777132285034,59.47,77503.76,0.1,-0.00188,0.0,0.19955]
[1777132290066,59.47,77488.21,0.1,-0.00193,0.0,0.2041]
[1777132295138,59.47,77485.0,0.1,-0.00193,0.0,0.20407]
[1777132303598,59.47,77481.11,0.1,-0.00194,0.0,0.20522]
[1777132309214,59.47,77457.46,0.1,-0.00202,0.0,0.21235]
[1777132314248,59.47,77454.36,0.1,-0.00203,0.0,0.2133]
[1777132319285,59.47,77454.24,0.1,-0.00203,0.0,0.21334]
[1777132324317,59.47,77450.18,0.1,-0.00204,0.0,0.21459]
[1777132328346,59.47,77459.99,0.1,-0.00201,0.0,0.21158]
[1777132333380,59.47,77467.11,0.1,-0.00199,0.0,0.20941]
[1777132338417,59.47,77467.02,0.1,-0.00199,0.0,0.20944]
[1777132343452,59.47,77465.94,0.1,-0.00199,0.0,0.20977]
[1777132348487,59.47,77458.5,0.1,-0.00201,0.0,0.21203]
[1777132353523,59.47,77464.68,0.1,-0.00198,0.0,0.20915]
[1777132356543,59.47,77448.3,0.1,-0.00204,0.0,0.21415]
[1777132358558,59.47,77426.7,0.1,-0.00211,0.0,0.22091]
[1777132363591,59.47,77416.02,0.1,-0.00214,0.0,0.22432]
[1777132368626,59.47,77416.03,0.1,-0.00214,0.0,0.22432]
[1777132370087,59.47,77417.98,0.1,-0.00214,0.0,0.22369]
[1777132370654,59.47,77418.37,0.1,-0.00214,0.0,0.22357]
[1777132375676,59.47,77423.43,0.1,-0.00212,0.0,0.22195]
[1777132380712,59.47,77430.34,0.1,-0.0021,0.0,0.21976]
[1777132384738,59.47,77420.34,0.1,-0.00213,0.0,0.22294]
[1777132389774,59.47,77413.72,0.1,-0.00215,0.0,0.22506]
[1777132392800,59.47,77387.49,0.1,-0.00224,0.0,0.23366]
[1777132397835,59.47,77380.78,0.1,-0.00227,0.0,0.23591]
[1777132402869,59.47,77382.02,0.1,-0.00226,0.0,0.23549]
[1777132407906,59.47,77386.24,0.1,-0.00225,0.0,0.23408]
[1777132412940,59.47,77388.55,0.1,-0.00223,0.0,0.23223]
[1777132417976,59.47,77387.41,0.1,-0.00223,0.0,0.2326]
[1777132423011,59.47,77388.36,0.1,-0.00223,0.0,0.23229]
[1777132428046,59.47,77388.12,0.1,-0.00223,0.0,0.23237]
[1777132433081,59.47,77389.1,0.1,-0.00223,0.0,0.23204]
[1777132438115,59.47,77386.27,0.1,-0.00224,0.0,0.23298]
[1777132442145,59.47,77398.39,0.1,-0.0022,0.0,0.22898]
[1777132447179,59.47,77395.38,0.1,-0.00221,0.0,0.22997]
[1777132452225,59.47,77394.77,0.1,-0.00221,0.0,0.23017]
[1777132453231,59.47,77383.57,0.1,-0.00225,0.0,0.23388]
[1777132458266,59.47,77372.86,0.1,-0.00229,0.0,0.23748]
[1777132460281,59.47,77362.99,0.1,-0.00232,0.0,0.24084]
[1777132465315,59.47,77358.39,0.1,-0.00234,0.0,0.24242]
[1777132470386,59.47,77355.42,0.1,-0.00235,0.0,0.24345]
[1777132472383,59.47,77331.62,0.1,-0.00243,0.0,0.25065]
[1777132474799,59.47,77347.62,0.1,-0.00237,0.0,0.24503]
[1777132477406,59.47,77357.17,0.1,-0.00233,0.0,0.24172]
[1777132479417,59.47,77343.68,0.1,-0.00238,0.0,0.2464]
[1777132480424,59.47,77330.55,0.1,-0.00243,0.0,0.25103]
[1777132485459,59.47,77313.01,0.1,-0.0025,0.0,0.25733]
[1777132490494,59.47,77305.53,0.1,-0.00253,0.0,0.26006]
[1777132495531,59.47,77313.17,0.1,-0.0025,0.0,0.25727]
[1777132500565,59.47,77312.33,0.1,-0.00251,0.0,0.25758]
[1777132505600,59.47,77318.11,0.1,-0.00248,0.0,0.25548]
[1777132508622,59.47,77327.54,0.1,-0.00245,0.0,0.2521]
[1777132513657,59.47,77327.41,0.1,-0.00245,0.0,0.25215]
[1777132518692,59.47,77324.47,0.1,-0.00246,0.0,0.2532]
[1777132520967,59.47,77321.0,0.1,-0.00247,0.0,0.25444]
[1777132521712,59.47,77318.01,0.1,-0.00248,0.0,0.25552]
[1777132525559,59.47,77321.81,0.1,-0.00247,0.0,0.25415]
[1777132525743,59.47,77324.76,0.1,-0.00246,0.0,0.25309]
[1777132530776,59.47,77324.83,0.1,-0.00246,0.0,0.25307]
[1777132535811,59.47,77324.54,0.1,-0.00245,0.0,0.25202]
[1777132540846,59.47,77326.23,0.1,-0.00244,0.0,0.25141]
[1777132543867,59.47,77335.21,0.1,-0.00241,0.0,0.24823]
[1777132548902,59.47,77334.37,0.1,-0.00241,0.0,0.24853]
[1777132553936,59.47,77336.46,0.1,-0.0024,0.0,0.24779]
[1777132558972,59.47,77332.33,0.1,-0.00242,0.0,0.24925]
[1777132561996,59.47,77344.09,0.1,-0.00237,0.0,0.24512]
[1777132564010,59.47,77363.5,0.1,-0.0023,0.0,0.23845]
[1777132569045,59.47,77367.79,0.1,-0.00228,0.0,0.23699]
[1777132574959,59.47,77359.2,0.1,-0.00232,0.0,0.23991]
[1777132574974,59.47,77359.75,0.1,-0.00231,0.0,0.23972]
[1777132579117,59.47,77375.24,0.1,-0.00226,0.0,0.23449]
[1777132580332,59.47,77375.24,0.1,-0.00226,0.0,0.23449]
[1777132581012,59.47,77375.24,0.1,-0.00226,0.0,0.23449]
[1777132580433,59.47,77361.78,0.1,-0.00231,0.0,0.23903]
[1777132581921,59.47,77361.78,0.1,-0.00231,0.0,0.23903]
[1777132582990,59.47,77358.05,0.1,-0.00232,0.0,0.2403]
[1777132583144,59.47,77356.5,0.1,-0.00233,0.0,0.24084]
[1777132588177,59.47,77361.92,0.1,-0.00231,0.0,0.23898]
[1777132591199,59.47,77371.53,0.1,-0.00226,0.0,0.23463]
[1777132595610,59.47,77379.24,0.1,-0.00223,0.0,0.23206]
[1777132595653,59.47,77382.58,0.1,-0.00222,0.0,0.23096]
[1777132598247,59.47,77369.87,0.1,-0.00227,0.0,0.23519]
[1777132603283,59.47,77369.94,0.1,-0.00227,0.0,0.23517]
[1777132606937,59.47,77373.56,0.1,-0.00225,0.0,0.23395]
[1777132607008,59.47,77375.3,0.1,-0.00225,0.0,0.23337]
[1777132612345,59.47,77374.64,0.1,-0.00225,0.0,0.23359]
[1777132617380,59.47,77375.36,0.1,-0.00225,0.0,0.23335]
[1777132622851,59.47,77375.57,0.1,-0.00225,0.0,0.23328]
[1777132622952,59.47,77380.47,0.1,-0.00223,0.0,0.23165]
[1777132624640,59.47,77380.47,0.1,-0.00223,0.0,0.23165]
[1777132624739,59.47,77386.6,0.1,-0.00221,0.0,0.22963]
[1777132629464,59.47,77403.56,0.1,-0.00215,0.0,0.22411]
[1777132630139,59.47,77403.56,0.1,-0.00215,0.0,0.22411]
[1777132630471,59.47,77405.7,0.1,-0.00214,0.0,0.22342]
[1777132635940,59.47,77408.75,0.1,-0.00213,0.0,0.22245]
[1777132641550,59.47,77408.39,0.1,-0.00213,0.0,0.22256]
[1777132646591,59.47,77409.04,0.1,-0.00213,0.0,0.22235]
[1777132651621,59.47,77407.1,0.1,-0.00213,0.0,0.22192]
[1777132654398,59.47,77405.97,0.1,-0.00213,0.0,0.22228]
[1777132654642,59.47,77403.45,0.1,-0.00214,0.0,0.22309]
[1777132659678,59.47,77401.82,0.1,-0.00214,0.0,0.22361]
[1777132662025,59.47,77403.05,0.1,-0.00214,0.0,0.22322]
[1777132662061,59.47,77403.81,0.1,-0.00214,0.0,0.22298]
[1777132665337,59.47,77403.61,0.1,-0.00214,0.0,0.22304]
[1777132665720,59.47,77403.67,0.1,-0.00214,0.0,0.22302]
[1777132668712,59.47,77403.69,0.1,-0.00214,0.0,0.22301]
[1777132668813,59.47,77398.91,0.1,-0.00215,0.0,0.22455]
[1777132674784,59.47,77394.25,0.1,-0.00217,0.0,0.22606]
[1777132680826,59.47,77393.41,0.1,-0.00217,0.0,0.22633]
[1777132684854,59.47,77381.77,0.1,-0.00221,0.0,0.23014]
[1777132687875,59.47,77371.98,0.1,-0.00225,0.0,0.23339]
[1777132688882,59.47,77362.72,0.1,-0.00228,0.0,0.2365]
[1777132693917,59.47,77363.08,0.1,-0.00228,0.0,0.23638]
[1777132698953,59.47,77360.9,0.1,-0.00229,0.0,0.23711]
[1777132703987,59.47,77361.17,0.1,-0.00229,0.0,0.23702]
[1777132709056,59.47,77369.81,0.1,-0.00226,0.0,0.23412]
[1777132714090,59.47,77371.63,0.1,-0.00224,0.0,0.23242]
[1777132716031,59.47,77370.64,0.1,-0.00224,0.0,0.23275]
[1777132716104,59.47,77370.56,0.1,-0.00224,0.0,0.23277]
[1777132720118,59.47,77370.78,0.1,-0.00224,0.0,0.2327]
[1777132720132,59.47,77369.05,0.1,-0.00225,0.0,0.23328]
[1777132724953,59.47,77367.5,0.1,-0.00225,0.0,0.23379]
[1777132725166,59.47,77367.41,0.1,-0.00225,0.0,0.23382]
[1777132729195,59.47,77348.62,0.1,-0.00232,0.0,0.24019]
[1777132731191,59.47,77349.14,0.1,-0.00232,0.0,0.24001]
[1777132731290,59.47,77350.35,0.1,-0.00232,0.0,0.23959]
[1777132734536,59.47,77350.23,0.1,-0.00232,0.0,0.23963]
[1777132734576,59.47,77350.73,0.1,-0.00232,0.0,0.23946]
[1777132741119,59.47,77351.76,0.1,-0.00231,0.0,0.23911]
[1777132741279,59.47,77341.59,0.1,-0.00235,0.0,0.2426]
[1777132742957,59.47,77341.59,0.1,-0.00235,0.0,0.2426]
[1777132743056,59.47,77341.19,0.1,-0.00235,0.0,0.24274]
[1777132744313,59.47,77341.19,0.1,-0.00235,0.0,0.24274]
[1777132744934,59.47,77341.19,0.1,-0.00235,0.0,0.24274]
[1777132753369,59.47,77335.74,0.1,-0.00237,0.0,0.24463]
[1777132758404,59.47,77338.4,0.1,-0.00236,0.0,0.24371]
[1777132763438,59.47,77343.27,0.1,-0.00234,0.0,0.24202]
[1777132768474,59.47,77343.76,0.1,-0.00234,0.0,0.24185]
[1777132772500,59.47,77348.69,0.1,-0.00231,0.0,0.23905]
[1777132777536,59.47,77347.48,0.1,-0.00232,0.0,0.23946]
[1777132782116,59.47,77349.95,0.1,-0.00231,0.0,0.23862]
[1777132782172,59.47,77349.88,0.1,-0.00231,0.0,0.23864]
[1777132787610,59.47,77346.86,0.1,-0.00232,0.0,0.23967]
[1777132792645,59.47,77344.89,0.1,-0.00233,0.0,0.24035]
[1777132794109,59.47,77344.89,0.1,-0.00233,0.0,0.24035]
[1777132794211,59.47,77339.62,0.1,-0.00235,0.0,0.24216]
[1777132794877,59.47,77339.62,0.1,-0.00235,0.0,0.24216]
[1777132794978,59.47,77336.61,0.1,-0.00236,0.0,0.2432]
[1777132797269,59.47,77336.61,0.1,-0.00236,0.0,0.2432]
[1777132797681,59.47,77335.35,0.1,-0.00236,0.0,0.24364]
[1777132802747,59.47,77314.66,0.1,-0.00244,0.0,0.25091]
[1777132804560,59.47,77307.8,0.1,-0.00247,0.0,0.25336]
[1777132805138,59.47,77307.8,0.1,-0.00247,0.0,0.25336]
[1777132810804,59.47,77307.76,0.1,-0.00247,0.0,0.25338]
[1777132815840,59.47,77304.82,0.1,-0.00248,0.0,0.25444]
[1777132818939,59.47,77304.41,0.1,-0.00248,0.0,0.25459]
[1777132818965,59.47,77306.04,0.1,-0.00247,0.0,0.254]
[1777132824903,59.47,77303.66,0.1,-0.00248,0.0,0.25486]
[1777132829938,59.47,77302.69,0.1,-0.00249,0.0,0.25521]
[1777132833286,59.47,77302.99,0.1,-0.00249,0.0,0.2551]
[1777132833966,59.47,77302.8,0.1,-0.00248,0.0,0.254]
[1777132835095,59.47,77302.8,0.1,-0.00248,0.0,0.254]
[1777132835196,59.47,77309.01,0.1,-0.00245,0.0,0.25177]
[1777132836224,59.47,77309.01,0.1,-0.00245,0.0,0.25177]
[1777132836987,59.47,77315.84,0.1,-0.00242,0.0,0.24934]
[1777132837327,59.47,77315.84,0.1,-0.00242,0.0,0.24934]
[1777132837994,59.47,77325.26,0.1,-0.00239,0.0,0.24602]
[1777132840040,59.47,77326.53,0.1,-0.00238,0.0,0.24557]
[1777132840127,59.47,77334.82,0.1,-0.00235,0.0,0.24269]
[1777132841988,59.47,77334.82,0.1,-0.00235,0.0,0.24269]
[1777132842044,59.47,77342.92,0.1,-0.00232,0.0,0.2399]
[1777132847063,59.47,77348.19,0.1,-0.0023,0.0,0.2381]
[1777132850297,59.47,77347.02,0.1,-0.00231,0.0,0.2385]
[1777132851100,59.47,77346.89,0.1,-0.00231,0.0,0.23855]
[1777132853972,59.47,77347.85,0.1,-0.0023,0.0,0.23822]
[1777132854113,59.47,77348.44,0.1,-0.0023,0.0,0.23802]
[1777132856128,59.47,77358.57,0.1,-0.00227,0.0,0.23459]
[1777132859150,59.47,77367.3,0.1,-0.00223,0.0,0.23168]
[1777132862183,59.47,77378.41,0.1,-0.0022,0.0,0.22801]
[1777132865191,59.47,77393.31,0.1,-0.00214,0.0,0.22318]
[1777132870232,59.47,77395.31,0.1,-0.00214,0.0,0.22254]
[1777132875266,59.47,77394.63,0.1,-0.00214,0.0,0.22276]
[1777132880302,59.47,77394.1,0.1,-0.00214,0.0,0.22293]
[1777132885337,59.47,77398.99,0.1,-0.00212,0.0,0.22136]
[1777132890373,59.47,77405.33,0.1,-0.0021,0.0,0.21935]
[1777132895407,59.47,77405.15,0.1,-0.00209,0.0,0.21836]
[1777132900442,59.47,77403.49,0.1,-0.0021,0.0,0.21889]
[1777132905476,59.47,77397.85,0.1,-0.00212,0.0,0.22067]
[1777132910512,59.47,77396.94,0.1,-0.00212,0.0,0.22096]
[1777132915547,59.47,77396.14,0.1,-0.00212,0.0,0.22122]
[1777132920582,59.47,77396.57,0.1,-0.00212,0.0,0.22108]
[1777132924609,59.47,77406.28,0.1,-0.00209,0.0,0.21801]
[1777132929645,59.47,77407.65,0.1,-0.00208,0.0,0.21757]
[1777132934681,59.47,77407.97,0.1,-0.00208,0.0,0.21747]
[1777132939717,59.47,77405.5,0.1,-0.00209,0.0,0.21825]
[1777132941729,59.47,77396.56,0.1,-0.00212,0.0,0.22109]
[1777132946764,59.47,77391.87,0.1,-0.00214,0.0,0.22259]
[1777132951799,59.47,77383.07,0.1,-0.00216,0.0,0.22436]
[1777132956833,59.47,77385.4,0.1,-0.00215,0.0,0.22361]
[1777132961869,59.47,77389.66,0.1,-0.00214,0.0,0.22224]
[1777132966904,59.47,77390.44,0.1,-0.00213,0.0,0.22199]
[1777132971940,59.47,77387.84,0.1,-0.00214,0.0,0.22282]
[1777132976976,59.47,77386.8,0.1,-0.00215,0.0,0.22316]
[1777132982013,59.47,77388.54,0.1,-0.00214,0.0,0.2226]
[1777132987049,59.47,77389.45,0.1,-0.00214,0.0,0.22231]
[1777132992083,59.47,77387.83,0.1,-0.00214,0.0,0.22283]
[1777132997119,59.47,77388.68,0.1,-0.00214,0.0,0.22255]
[1777133002154,59.47,77389.92,0.1,-0.00214,0.0,0.22216]
[1777133007189,59.47,77388.87,0.1,-0.00214,0.0,0.22249]
[1777133012224,59.47,77389.87,0.1,-0.00213,0.0,0.22112]
[1777133016255,59.47,77401.05,0.1,-0.00209,0.0,0.21757]
[1777133017262,59.47,77411.17,0.1,-0.00205,0.0,0.21441]
[1777133022297,59.47,77412.25,0.1,-0.00205,0.0,0.21407]
[1777133027336,59.47,77409.48,0.1,-0.00206,0.0,0.21494]
[1777133032367,59.47,77408.32,0.1,-0.00206,0.0,0.2153]
[1777133037401,59.47,77409.28,0.1,-0.00206,0.0,0.215]
[1777133043444,59.47,77408.09,0.1,-0.00206,0.0,0.21537]
[1777133048479,59.47,77407.87,0.1,-0.00206,0.0,0.21544]
[1777133051500,59.47,77393.06,0.1,-0.00211,0.0,0.2201]
[1777133056535,59.47,77394.82,0.1,-0.00211,0.0,0.21954]
[1777133061569,59.47,77401.78,0.1,-0.00208,0.0,0.21734]
[1777133066604,59.47,77401.55,0.1,-0.00209,0.0,0.21742]
[1777133071640,59.47,77401.67,0.1,-0.00208,0.0,0.21634]
[1777133076675,59.47,77402.35,0.1,-0.00207,0.0,0.21613]
[1777133081711,59.47,77402.69,0.1,-0.00207,0.0,0.21602]
[1777133086745,59.47,77409.89,0.1,-0.00205,0.0,0.21378]
[1777133091779,59.47,77409.49,0.1,-0.00205,0.0,0.2139]
[1777133096815,59.47,77406.76,0.1,-0.00206,0.0,0.21475]
[1777133102856,59.47,77407.07,0.1,-0.00206,0.0,0.21466]
[1777133107892,59.47,77399.92,0.1,-0.00208,0.0,0.21689]
[1777133112927,59.47,77398.76,0.1,-0.00209,0.0,0.21725]
[1777133117961,59.47,77396.28,0.1,-0.00209,0.0,0.21804]
[1777133120982,59.47,77379.13,0.1,-0.00215,0.0,0.22351]
[1777133121989,59.47,77367.49,0.1,-0.00219,0.0,0.22729]
[1777133127024,59.47,77368.48,0.1,-0.00219,0.0,0.22696]
[1777133132059,59.47,77375.1,0.1,-0.00216,0.0,0.22374]
[1777133137096,59.47,77374.05,0.1,-0.00216,0.0,0.22408]
[1777133142130,59.47,77372.85,0.1,-0.00216,0.0,0.22447]
[1777133147165,59.47,77372.24,0.1,-0.00217,0.0,0.22467]
[1777133152201,59.47,77372.08,0.1,-0.00217,0.0,0.22472]
[1777133157236,59.47,77373.11,0.1,-0.00216,0.0,0.22439]
[1777133159618,59.47,77384.99,0.1,-0.00212,0.0,0.22057]
[1777133165292,59.47,77392.38,0.1,-0.0021,0.0,0.21822]
[1777133170328,59.47,77397.63,0.1,-0.00208,0.0,0.21657]
[1777133175363,59.47,77397.79,0.1,-0.00208,0.0,0.21652]
[1777133180397,59.47,77396.84,0.1,-0.00208,0.0,0.21682]
[1777133185433,59.47,77398.57,0.1,-0.00208,0.0,0.21628]
[1777133190467,59.47,77403.46,0.1,-0.00206,0.0,0.21475]
[1777133195502,59.47,77405.75,0.1,-0.00204,0.0,0.21301]
[1777133200541,59.47,77404.89,0.1,-0.00205,0.0,0.21328]
[1777133204567,59.47,77394.4,0.1,-0.00208,0.0,0.21655]
[1777133209601,59.47,77396.1,0.1,-0.00207,0.0,0.21601]
[1777133214638,59.47,77397.08,0.1,-0.00207,0.0,0.21571]
[1777133219678,59.47,77397.8,0.1,-0.00207,0.0,0.21548]
[1777133224712,59.47,77391.84,0.1,-0.00209,0.0,0.21735]
[1777133230115,59.47,77391.42,0.1,-0.00209,0.0,0.21748]
[1777133235791,59.47,77391.86,0.1,-0.00209,0.0,0.21735]
[1777133240825,59.47,77391.36,0.1,-0.00209,0.0,0.2175]
[1777133245860,59.47,77391.76,0.1,-0.00209,0.0,0.21738]
[1777133250894,59.47,77392.23,0.1,-0.00209,0.0,0.21723]
[1777133256937,59.47,77396.6,0.1,-0.00206,0.0,0.21482]
[1777133261971,59.47,77396.28,0.1,-0.00206,0.0,0.21492]
[1777133267007,59.47,77400.9,0.1,-0.00205,0.0,0.21349]
[1777133273050,59.47,77404.54,0.1,-0.00204,0.0,0.21236]
[1777133278085,59.47,77406.0,0.1,-0.00203,0.0,0.21191]
[1777133283120,59.47,77406.36,0.1,-0.00203,0.0,0.2118]
[1777133285107,59.47,77407.25,0.1,-0.00203,0.0,0.21153]
[1777133285208,59.47,77407.07,0.1,-0.00203,0.0,0.21158]
[1777133286055,59.47,77407.07,0.1,-0.00203,0.0,0.21158]
[1777133286156,59.47,77406.89,0.1,-0.00203,0.0,0.21164]
[1777133291175,59.47,77405.63,0.1,-0.00203,0.0,0.21202]
[1777133296211,59.47,77405.53,0.1,-0.00203,0.0,0.21205]
[1777133301246,59.47,77408.37,0.1,-0.00202,0.0,0.21118]
[1777133306280,59.47,77408.85,0.1,-0.00202,0.0,0.21103]
[1777133311315,59.47,77404.87,0.1,-0.00203,0.0,0.21124]
[1777133316350,59.47,77399.12,0.1,-0.00205,0.0,0.21301]
[1777133321386,59.47,77404.89,0.1,-0.00203,0.0,0.21123]
[1777133326421,59.47,77406.2,0.1,-0.00202,0.0,0.21083]
[1777133331459,59.47,77408.52,0.1,-0.00201,0.0,0.21012]
[1777133336491,59.47,77407.74,0.1,-0.00202,0.0,0.21036]
[1777133342534,59.47,77414.9,0.1,-0.00199,0.0,0.20817]
[1777133347568,59.47,77412.97,0.1,-0.002,0.0,0.20876]
[1777133350589,59.47,77421.7,0.1,-0.00197,0.0,0.20612]
[1777133355624,59.47,77435.74,0.1,-0.00193,0.0,0.20194]
[1777133361033,59.47,77441.96,0.1,-0.00191,0.0,0.20011]
[1777133365695,59.47,77432.54,0.1,-0.00194,0.0,0.20288]
[1777133371739,59.47,77427.44,0.1,-0.00194,0.0,0.20341]
[1777133376772,59.47,77428.4,0.1,-0.00194,0.0,0.20312]
[1777133382814,59.47,77427.11,0.1,-0.00195,0.0,0.20351]
[1777133387850,59.47,77428.12,0.1,-0.00194,0.0,0.20321]
[1777133392884,59.47,77430.09,0.1,-0.00194,0.0,0.20262]
[1777133396912,59.47,77416.04,0.1,-0.00198,0.0,0.20682]
[1777133401948,59.47,77413.47,0.1,-0.00199,0.0,0.2076]
[1777133404974,59.47,77403.75,0.1,-0.00202,0.0,0.21056]
[1777133405979,59.47,77381.05,0.1,-0.0021,0.0,0.21762]
[1777133408998,59.47,77391.33,0.1,-0.00206,0.0,0.2144]
[1777133414033,59.47,77393.96,0.1,-0.00205,0.0,0.21358]
[1777133419068,59.47,77391.52,0.1,-0.00206,0.0,0.21434]
[1777133424104,59.47,77390.8,0.1,-0.00206,0.0,0.21456]
[1777133431529,59.47,77390.15,0.1,-0.00206,0.0,0.21373]
[1777133437195,59.47,77389.3,0.1,-0.00206,0.0,0.214]
[1777133442232,59.47,77387.2,0.1,-0.00207,0.0,0.21465]
[1777133447265,59.47,77387.0,0.1,-0.00207,0.0,0.21472]
[1777133452299,59.47,77391.2,0.1,-0.00205,0.0,0.21341]
[1777133457335,59.47,77390.74,0.1,-0.00205,0.0,0.21355]
[1777133462371,59.47,77390.78,0.1,-0.00205,0.0,0.21354]
[1777133467406,59.47,77390.69,0.1,-0.00205,0.0,0.21357]
[1777133473447,59.47,77391.08,0.1,-0.00205,0.0,0.21345]
[1777133478482,59.47,77391.11,0.1,-0.00205,0.0,0.21344]
[1777133483518,59.47,77402.92,0.1,-0.00201,0.0,0.2098]
[1777133488553,59.47,77402.1,0.1,-0.00202,0.0,0.21005]
[1777133493588,59.47,77407.42,0.1,-0.00199,0.0,0.20742]
[1777133498623,59.47,77407.96,0.1,-0.00199,0.0,0.20725]
[1777133504240,59.47,77408.35,0.1,-0.00199,0.0,0.20713]
[1777133509700,59.47,77409.08,0.1,-0.00198,0.0,0.20691]
[1777133514736,59.47,77411.85,0.1,-0.00198,0.0,0.20608]
[1777133519771,59.47,77412.02,0.1,-0.00197,0.0,0.20603]
[1777133524806,59.47,77410.51,0.1,-0.00198,0.0,0.20648]
[1777133529841,59.47,77409.77,0.1,-0.00198,0.0,0.2067]
[1777133534876,59.47,77405.28,0.1,-0.002,0.0,0.20806]
[1777133539911,59.47,77407.07,0.1,-0.00199,0.0,0.20752]
[1777133544950,59.47,77405.63,0.1,-0.002,0.0,0.20796]
[1777133548975,59.47,77394.11,0.1,-0.00203,0.0,0.21148]
[1777133554009,59.47,77393.33,0.1,-0.00203,0.0,0.2107]
[1777133556024,59.47,77411.1,0.1,-0.00197,0.0,0.2053]
[1777133557031,59.47,77425.36,0.1,-0.00192,0.0,0.20106]
[1777133562066,59.47,77422.58,0.1,-0.00193,0.0,0.20188]
[1777133567101,59.47,77417.5,0.1,-0.00195,0.0,0.20339]
[1777133572512,59.47,77415.23,0.1,-0.00195,0.0,0.20406]
[1777133578178,59.47,77414.3,0.1,-0.00196,0.0,0.20434]
[1777133583212,59.47,77414.3,0.1,-0.00196,0.0,0.20434]
[1777133589254,59.47,77414.13,0.1,-0.00196,0.0,0.20439]
[1777133594290,59.47,77413.84,0.1,-0.00196,0.0,0.20448]
[1777133601339,59.47,77412.6,0.1,-0.00196,0.0,0.20485]
[1777133612792,59.47,77415.76,0.1,-0.00194,0.0,0.20291]
[1777133618457,59.47,77415.61,0.1,-0.00194,0.0,0.20295]
[1777133624499,59.47,77414.87,0.1,-0.00195,0.0,0.20318]
[1777133629538,59.47,77415.15,0.1,-0.00195,0.0,0.20309]
[1777133634569,59.47,77416.51,0.1,-0.00194,0.0,0.20269]
[1777133639605,59.47,77417.65,0.1,-0.00194,0.0,0.20235]
[1777133644644,59.47,77417.33,0.1,-0.00194,0.0,0.20244]
[1777133649679,59.47,77418.92,0.1,-0.00193,0.0,0.20197]
[1777133654715,59.47,77420.76,0.1,-0.00193,0.0,0.20143]
[1777133657735,59.47,77432.18,0.1,-0.00189,0.0,0.19808]
[1777133663141,59.47,77435.07,0.1,-0.00188,0.0,0.19724]
[1777133668814,59.47,77436.43,0.1,-0.00188,0.0,0.19685]
[1777133673849,59.47,77436.95,0.1,-0.00187,0.0,0.19573]
[1777133678883,59.47,77441.28,0.1,-0.00186,0.0,0.19448]
[1777133683919,59.47,77447.22,0.1,-0.00184,0.0,0.19279]
[1777133688953,59.47,77451.75,0.1,-0.00182,0.0,0.19151]
[1777133693989,59.47,77452.52,0.1,-0.00182,0.0,0.19129]
[1777133699027,59.47,77449.99,0.1,-0.00183,0.0,0.192]
[1777133704062,59.47,77448.65,0.1,-0.00183,0.0,0.19238]
[1777133709098,59.47,77447.32,0.1,-0.00184,0.0,0.19276]
[1777133714133,59.47,77447.92,0.1,-0.00184,0.0,0.19259]
[1777133719167,59.47,77446.41,0.1,-0.00184,0.0,0.19302]
[1777133724203,59.47,77446.36,0.1,-0.00184,0.0,0.19303]
[1777133729238,59.47,77446.01,0.1,-0.00184,0.0,0.19313]
[1777133734274,59.47,77443.69,0.1,-0.00184,0.0,0.19284]
[1777133739308,59.47,77446.68,0.1,-0.00183,0.0,0.19199]
[1777133744345,59.47,77445.98,0.1,-0.00183,0.0,0.19219]
[1777133749378,59.47,77443.95,0.1,-0.00184,0.0,0.19276]
[1777133754414,59.47,77443.85,0.1,-0.00184,0.0,0.19279]
[1777133759448,59.47,77444.25,0.1,-0.00184,0.0,0.19268]
[1777133764484,59.47,77444.3,0.1,-0.00184,0.0,0.19266]
[1777133769519,59.47,77446.26,0.1,-0.00183,0.0,0.19211]
[1777133774553,59.47,77449.61,0.1,-0.00182,0.0,0.19116]
[1777133780595,59.47,77450.34,0.1,-0.00182,0.0,0.19095]
[1777133785630,59.47,77450.65,0.1,-0.00182,0.0,0.19087]
[1777133794059,59.47,77450.07,0.1,-0.00181,0.0,0.19008]
[1777133799728,59.47,77449.97,0.1,-0.00181,0.0,0.19011]
[1777133804764,59.47,77448.2,0.1,-0.00182,0.0,0.19061]
[1777133810806,59.47,77448.2,0.1,-0.00182,0.0,0.19061]
[1777133816849,59.47,77447.91,0.1,-0.00182,0.0,0.19069]
[1777133821884,59.47,77448.01,0.1,-0.00182,0.0,0.19066]
[1777133826918,59.47,77447.51,0.1,-0.00182,0.0,0.1908]
[1777133832018,59.47,77449.83,0.1,-0.00181,0.0,0.19015]
[1777133837054,59.47,77448.99,0.1,-0.00181,0.0,0.19039]
[1777133842095,59.47,77449.92,0.1,-0.00181,0.0,0.19012]
[1777133847130,59.47,77450.29,0.1,-0.00181,0.0,0.19002]
[1777133852166,59.47,77450.78,0.1,-0.0018,0.0,0.18894]
[1777133864250,59.47,77450.63,0.1,-0.0018,0.0,0.18898]
[1777133869284,59.47,77449.63,0.1,-0.0018,0.0,0.18926]
[1777133874319,59.47,77450.19,0.1,-0.0018,0.0,0.1891]
[1777133879355,59.47,77449.66,0.1,-0.0018,0.0,0.18925]
[1777133884389,59.47,77447.67,0.1,-0.00181,0.0,0.18981]
[1777133890433,59.47,77447.49,0.1,-0.00181,0.0,0.18986]
[1777133896474,59.47,77447.4,0.1,-0.00181,0.0,0.18989]
[1777133902516,59.47,77447.26,0.1,-0.00181,0.0,0.18992]
[1777133907552,59.47,77446.46,0.1,-0.00181,0.0,0.19015]
[1777133912585,59.47,77444.28,0.1,-0.00181,0.0,0.18982]
[1777133917621,59.47,77441.13,0.1,-0.00182,0.0,0.1907]
[1777133922656,59.47,77441.67,0.1,-0.00182,0.0,0.19055]
[1777133927690,59.47,77439.62,0.1,-0.00182,0.0,0.19113]
[1777133932725,59.47,77443.31,0.1,-0.00181,0.0,0.19009]
[1777133937762,59.47,77440.19,0.1,-0.00182,0.0,0.19097]
[1777133942796,59.47,77438.82,0.1,-0.00183,0.0,0.19135]
[1777133947830,59.47,77438.54,0.1,-0.00183,0.0,0.19143]
[1777133952867,59.47,77437.82,0.1,-0.00183,0.0,0.19164]
[1777133959914,59.47,77436.14,0.1,-0.00184,0.0,0.19211]
[1777133961929,59.47,77426.6,0.1,-0.00186,0.0,0.19484]
[1777133966964,59.47,77423.74,0.1,-0.00187,0.0,0.19566]
[1777133971999,59.47,77423.46,0.1,-0.00186,0.0,0.19478]
[1777133977035,59.47,77423.32,0.1,-0.00186,0.0,0.19482]
[1777133983075,59.47,77419.08,0.1,-0.00188,0.0,0.19604]
[1777133988115,59.47,77419.46,0.1,-0.00188,0.0,0.19593]
[1777133994158,59.47,77420.52,0.1,-0.00187,0.0,0.19562]
[1777133999196,59.47,77421.11,0.1,-0.00187,0.0,0.19545]
[1777134004228,59.47,77422.86,0.1,-0.00187,0.0,0.19495]
[1777134008257,59.47,77431.61,0.1,-0.00184,0.0,0.19244]
[1777134013291,59.47,77430.96,0.1,-0.00184,0.0,0.19263]
[1777134018328,59.47,77431.43,0.1,-0.00184,0.0,0.1925]
[1777134023361,59.47,77430.77,0.1,-0.00184,0.0,0.19268]
[1777134028397,59.47,77429.84,0.1,-0.00185,0.0,0.19295]
[1777134034439,59.47,77430.27,0.1,-0.00183,0.0,0.19187]
[1777134039474,59.47,77436.23,0.1,-0.00182,0.0,0.19018]
[1777134044508,59.47,77435.35,0.1,-0.00182,0.0,0.19043]
[1777134049543,59.47,77433.22,0.1,-0.00183,0.0,0.19103]
[1777134054583,59.47,77435.49,0.1,-0.00182,0.0,0.19039]
[1777134059619,59.47,77435.35,0.1,-0.00182,0.0,0.19043]
[1777134065951,59.47,77436.37,0.1,-0.00182,0.0,0.19014]
[1777134071703,59.47,77436.22,0.1,-0.00182,0.0,0.19019]
[1777134076737,59.47,77435.7,0.1,-0.00182,0.0,0.19033]
[1777134081772,59.47,77435.28,0.1,-0.00182,0.0,0.19045]
[1777134086807,59.47,77435.43,0.1,-0.00182,0.0,0.19041]
[1777134091842,59.47,77434.59,0.1,-0.00181,0.0,0.18969]
[1777134097884,59.47,77434.8,0.1,-0.00181,0.0,0.18963]
[1777134102918,59.47,77435.53,0.1,-0.00181,0.0,0.18943]
[1777134107953,59.47,77435.34,0.1,-0.00181,0.0,0.18948]
[1777134112988,59.47,77435.54,0.1,-0.00181,0.0,0.18943]
[1777134119031,59.47,77436.49,0.1,-0.00181,0.0,0.18916]
[1777134124065,59.47,77436.06,0.1,-0.00181,0.0,0.18928]
[1777134129101,59.47,77432.02,0.1,-0.00182,0.0,0.19042]
[1777134134136,59.47,77426.73,0.1,-0.00184,0.0,0.19192]
[1777134139171,59.47,77425.69,0.1,-0.00184,0.0,0.19221]
[1777134144205,59.47,77425.04,0.1,-0.00184,0.0,0.1924]
[1777134150247,59.47,77423.83,0.1,-0.00185,0.0,0.19274]
[1777134155285,59.47,77423.73,0.1,-0.00184,0.0,0.19181]
[1777134160322,59.47,77432.92,0.1,-0.00181,0.0,0.18921]
[1777134165352,59.47,77430.05,0.1,-0.00182,0.0,0.19002]
[1777134170387,59.47,77429.68,0.1,-0.00182,0.0,0.19013]
[1777134175422,59.47,77430.49,0.1,-0.00182,0.0,0.1899]
[1777134180458,59.47,77429.53,0.1,-0.00182,0.0,0.19017]
[1777134185493,59.47,77426.85,0.1,-0.00183,0.0,0.19092]
[1777134190527,59.47,77425.68,0.1,-0.00183,0.0,0.19126]
[1777134195563,59.47,77423.28,0.1,-0.00184,0.0,0.19194]
[1777134200598,59.47,77421.78,0.1,-0.00184,0.0,0.19236]
[1777134205632,59.47,77418.99,0.1,-0.00185,0.0,0.19316]
[1777134210667,59.47,77418.51,0.1,-0.00185,0.0,0.1933]
[1777134217717,59.47,77419.1,0.1,-0.00184,0.0,0.19217]
[1777134222751,59.47,77418.14,0.1,-0.00184,0.0,0.19244]
[1777134227788,59.47,77419.41,0.1,-0.00184,0.0,0.19208]
[1777134232824,59.47,77422.83,0.1,-0.00183,0.0,0.19111]
[1777134237857,59.47,77422.05,0.1,-0.00183,0.0,0.19133]
[1777134242891,59.47,77418.25,0.1,-0.00184,0.0,0.19241]
[1777134247926,59.47,77417.71,0.1,-0.00185,0.0,0.19256]
[1777134252961,59.47,77417.99,0.1,-0.00184,0.0,0.19248]
[1777134257996,59.47,77418.4,0.1,-0.00184,0.0,0.19237]
[1777134263031,59.47,77418.76,0.1,-0.00184,0.0,0.19226]
[1777134268067,59.47,77419.77,0.1,-0.00184,0.0,0.19198]
[1777134275115,59.47,77419.43,0.1,-0.00183,0.0,0.19111]
[1777134280153,59.47,77419.71,0.1,-0.00183,0.0,0.19103]
[1777134285186,59.47,77421.34,0.1,-0.00183,0.0,0.19057]
[1777134290221,59.47,77420.55,0.1,-0.00183,0.0,0.1908]
[1777134297569,59.47,77420.36,0.1,-0.00183,0.0,0.19085]
[1777134303316,59.47,77420.24,0.1,-0.00183,0.0,0.19088]
[1777134308352,59.47,77420.14,0.1,-0.00183,0.0,0.19091]
[1777134314392,59.47,77420.45,0.1,-0.00183,0.0,0.19082]
[1777134320434,59.47,77419.97,0.1,-0.00183,0.0,0.19096]
[1777134325468,59.47,77420.07,0.1,-0.00183,0.0,0.19093]
[1777134330504,59.47,77420.59,0.1,-0.00183,0.0,0.19079]
[1777134335540,59.47,77421.07,0.1,-0.00182,0.0,0.18969]
[1777134340574,59.47,77420.91,0.1,-0.00182,0.0,0.18974]
[1777134345609,59.47,77420.7,0.1,-0.00182,0.0,0.1898]
[1777134353665,59.47,77420.75,0.1,-0.00182,0.0,0.18979]
[1777134358701,59.47,77420.96,0.1,-0.00182,0.0,0.18973]
[1777134364742,59.47,77421.1,0.1,-0.00182,0.0,0.18969]
[1777134369777,59.47,77423.16,0.1,-0.00181,0.0,0.18911]
[1777134376828,59.47,77422.51,0.1,-0.00181,0.0,0.18929]
[1777134382874,59.47,77422.39,0.1,-0.00181,0.0,0.18932]
[1777134387907,59.47,77422.44,0.1,-0.00181,0.0,0.18931]
[1777134390930,59.47,77407.16,0.1,-0.00186,0.0,0.19365]
[1777134391932,59.47,77363.95,0.1,-0.00199,0.0,0.20539]
[1777134396967,59.47,77362.91,0.1,-0.00199,0.0,0.20571]
[1777134402004,59.47,77368.58,0.1,-0.00197,0.0,0.204]
[1777134407039,59.47,77368.57,0.1,-0.00197,0.0,0.204]
[1777134412073,59.47,77375.66,0.1,-0.00195,0.0,0.20188]
[1777134417107,59.47,77369.08,0.1,-0.00197,0.0,0.20385]
[1777134422143,59.47,77355.01,0.1,-0.00202,0.0,0.20811]
[1777134427177,59.47,77342.97,0.1,-0.00206,0.0,0.21183]
[1777134432213,59.47,77335.16,0.1,-0.00208,0.0,0.21427]
[1777134437247,59.47,77331.65,0.1,-0.00209,0.0,0.21537]
[1777134442283,59.47,77327.8,0.1,-0.00211,0.0,0.21659]
[1777134447318,59.47,77327.31,0.1,-0.00211,0.0,0.21675]
[1777134451348,59.47,77348.39,0.1,-0.00203,0.0,0.20912]
[1777134452356,59.47,77357.32,0.1,-0.002,0.0,0.20639]
[1777134457390,59.47,77353.5,0.1,-0.00201,0.0,0.20755]
[1777134462425,59.47,77348.55,0.1,-0.00203,0.0,0.20907]
[1777134464440,59.47,77366.29,0.1,-0.00197,0.0,0.20368]
[1777134465447,59.47,77376.49,0.1,-0.00194,0.0,0.20063]
[1777134466454,59.47,77385.67,0.1,-0.00191,0.0,0.19793]
[1777134471489,59.47,77387.31,0.1,-0.0019,0.0,0.19745]
[1777134476525,59.47,77388.2,0.1,-0.0019,0.0,0.19719]
[1777134481559,59.47,77388.8,0.1,-0.0019,0.0,0.19701]
[1777134486595,59.47,77385.5,0.1,-0.00191,0.0,0.19798]
[1777134491630,59.47,77381.01,0.1,-0.00192,0.0,0.1993]
[1777134496665,59.47,77375.52,0.1,-0.00194,0.0,0.20092]
[1777134501700,59.47,77375.57,0.1,-0.00194,0.0,0.2009]
[1777134506736,59.47,77376.76,0.1,-0.00194,0.0,0.20055]
[1777134511771,59.47,77377.36,0.1,-0.00192,0.0,0.19938]
[1777134517814,59.47,77377.27,0.1,-0.00192,0.0,0.1994]
[1777134518821,59.47,77392.1,0.1,-0.00188,0.0,0.19507]
[1777134523854,59.47,77397.37,0.1,-0.00186,0.0,0.19355]
[1777134529897,59.47,77397.24,0.1,-0.00186,0.0,0.19359]
[1777134534931,59.47,77400.7,0.1,-0.00185,0.0,0.1926]
[1777134539966,59.47,77400.65,0.1,-0.00185,0.0,0.19261]
[1777134546009,59.47,77403.54,0.1,-0.00184,0.0,0.19179]
[1777134551044,59.47,77403.25,0.1,-0.00184,0.0,0.19187]
[1777134556081,59.47,77408.71,0.1,-0.00183,0.0,0.19032]
[1777134561115,59.47,77406.89,0.1,-0.00183,0.0,0.19083]
[1777134566150,59.47,77405.5,0.1,-0.00184,0.0,0.19123]
[1777134569495,59.47,77396.61,0.1,-0.00186,0.0,0.19377]
[1777134577252,59.47,77397.37,0.1,-0.00185,0.0,0.19258]
[1777134582288,59.47,77397.02,0.1,-0.00185,0.0,0.19268]
[1777134587322,59.47,77397.39,0.1,-0.00185,0.0,0.19258]
[1777134592356,59.47,77397.01,0.1,-0.00185,0.0,0.19269]
[1777134597392,59.47,77397.37,0.1,-0.00185,0.0,0.19258]
[1777134602426,59.47,77400.78,0.1,-0.00184,0.0,0.19161]
[1777134608468,59.47,77399.16,0.1,-0.00185,0.0,0.19207]
[1777134615518,59.47,77399.02,0.1,-0.00185,0.0,0.19211]
[1777134620553,59.47,77399.23,0.1,-0.00185,0.0,0.19205]
[1777134628610,59.47,77399.51,0.1,-0.00185,0.0,0.19197]
[1777134633645,59.47,77404.08,0.1,-0.00182,0.0,0.18971]
[1777134635659,59.47,77415.12,0.1,-0.00179,0.0,0.18662]
[1777134640694,59.47,77418.24,0.1,-0.00178,0.0,0.18575]
[1777134645732,59.47,77417.51,0.1,-0.00178,0.0,0.18595]
[1777134650769,59.47,77416.5,0.1,-0.00179,0.0,0.18623]
[1777134655800,59.47,77416.37,0.1,-0.00179,0.0,0.18627]
[1777134660836,59.47,77415.71,0.1,-0.00179,0.0,0.18645]
[1777134667885,59.47,77415.04,0.1,-0.00179,0.0,0.18664]
[1777134672920,59.47,77414.95,0.1,-0.00179,0.0,0.18666]
[1777134677955,59.47,77414.09,0.1,-0.00179,0.0,0.1869]
[1777134682989,59.47,77414.64,0.1,-0.00179,0.0,0.18675]
[1777134688026,59.47,77414.79,0.1,-0.00179,0.0,0.18671]
[1777134693062,59.47,77415.96,0.1,-0.00178,0.0,0.18544]
[1777134698097,59.47,77414.5,0.1,-0.00178,0.0,0.18584]
[1777134703131,59.47,77405.26,0.1,-0.00181,0.0,0.18842]
[1777134709174,59.47,77406.47,0.1,-0.00181,0.0,0.18808]
[1777134714208,59.47,77406.9,0.1,-0.00181,0.0,0.18796]
[1777134719244,59.47,77407.71,0.1,-0.0018,0.0,0.18774]
[1777134724279,59.47,77401.7,0.1,-0.00182,0.0,0.18943]
[1777134729313,59.47,77402.23,0.1,-0.00182,0.0,0.18928]
[1777134734350,59.47,77402.5,0.1,-0.00182,0.0,0.1892]
[1777134739384,59.47,77403.15,0.1,-0.00182,0.0,0.18902]
[1777134744419,59.47,77403.27,0.1,-0.00182,0.0,0.18898]
[1777134749454,59.47,77402.07,0.1,-0.00182,0.0,0.18932]
[1777134754489,59.47,77398.27,0.1,-0.00182,0.0,0.18944]
[1777134759524,59.47,77398.53,0.1,-0.00182,0.0,0.18936]
[1777134764558,59.47,77399.53,0.1,-0.00182,0.0,0.18908]
[1777134769598,59.47,77402.67,0.1,-0.00181,0.0,0.1882]
[1777134774628,59.47,77401.54,0.1,-0.00181,0.0,0.18852]
[1777134779664,59.47,77401.25,0.1,-0.00181,0.0,0.1886]
[1777134783692,59.47,77388.64,0.1,-0.00185,0.0,0.19217]
[1777134784698,59.47,77378.09,0.1,-0.00188,0.0,0.19521]
[1777134789734,59.47,77373.45,0.1,-0.0019,0.0,0.19656]
[1777134794769,59.47,77365.69,0.1,-0.00192,0.0,0.19884]
[1777134799804,59.47,77359.59,0.1,-0.00194,0.0,0.20065]
[1777134804842,59.47,77357.64,0.1,-0.00195,0.0,0.20123]
[1777134809874,59.47,77354.44,0.1,-0.00196,0.0,0.20218]
[1777134813904,59.47,77341.51,0.1,-0.00199,0.0,0.20506]
[1777134818939,59.47,77336.63,0.1,-0.00201,0.0,0.20655]
[1777134823975,59.47,77338.3,0.1,-0.002,0.0,0.20604]
[1777134829009,59.47,77332.77,0.1,-0.00202,0.0,0.20773]
[1777134834044,59.47,77335.23,0.1,-0.00201,0.0,0.20698]
[1777134839079,59.47,77334.13,0.1,-0.00202,0.0,0.20731]
[1777134844113,59.47,77328.47,0.1,-0.00203,0.0,0.20905]
[1777134849153,59.47,77330.75,0.1,-0.00203,0.0,0.20835]
[1777134855194,59.47,77330.65,0.1,-0.00203,0.0,0.20838]
[1777134860230,59.47,77330.55,0.1,-0.00203,0.0,0.20841]
[1777134862247,59.47,77339.45,0.1,-0.002,0.0,0.20569]
[1777134863254,59.47,77353.69,0.1,-0.00195,0.0,0.2014]
[1777134868289,59.47,77356.74,0.1,-0.00194,0.0,0.20049]
[1777134871315,59.47,77379.71,0.1,-0.00186,0.0,0.19279]
[1777134872316,59.47,77391.23,0.1,-0.00183,0.0,0.18951]
[1777134877351,59.47,77389.73,0.1,-0.00183,0.0,0.18993]
[1777134882387,59.47,77390.02,0.1,-0.00183,0.0,0.18985]
[1777134887422,59.47,77385.13,0.1,-0.00184,0.0,0.19124]
[1777134892458,59.47,77383.63,0.1,-0.00185,0.0,0.19167]
[1777134897493,59.47,77383.21,0.1,-0.00185,0.0,0.19179]
[1777134902527,59.47,77384.16,0.1,-0.00185,0.0,0.19152]
[1777134907563,59.47,77386.95,0.1,-0.00184,0.0,0.19072]
[1777134912598,59.47,77387.22,0.1,-0.00184,0.0,0.19065]
[1777134917633,59.47,77385.92,0.1,-0.00184,0.0,0.19102]
[1777134922012,59.47,77401.93,0.1,-0.00179,0.0,0.1865]
[1777134927703,59.47,77401.61,0.1,-0.00179,0.0,0.18659]
[1777134932739,59.47,77402.13,0.1,-0.00178,0.0,0.1855]
[1777134937773,59.47,77382.78,0.1,-0.00184,0.0,0.19094]
[1777134942808,59.47,77380.26,0.1,-0.00185,0.0,0.19166]
[1777134947843,59.47,77381.7,0.1,-0.00185,0.0,0.19125]
[1777134952878,59.47,77382.18,0.1,-0.00184,0.0,0.19111]
[1777134957913,59.47,77381.32,0.1,-0.00185,0.0,0.19136]
[1777134962951,59.47,77382.09,0.1,-0.00184,0.0,0.19114]
[1777134965973,59.47,77395.87,0.1,-0.0018,0.0,0.18725]
[1777134966977,59.47,77426.11,0.1,-0.00171,0.0,0.17895]
[1777134972365,59.47,77420.24,0.1,-0.00173,0.0,0.18053]
[1777134978055,59.47,77415.47,0.1,-0.00175,0.0,0.18183]
[1777134983088,59.47,77410.17,0.1,-0.00176,0.0,0.18328]
[1777134988124,59.47,77409.07,0.1,-0.00176,0.0,0.18358]
[1777134993158,59.47,77409.12,0.1,-0.00175,0.0,0.18263]
[1777134997189,59.47,77396.88,0.1,-0.00179,0.0,0.18601]
[1777135001217,59.47,77386.75,0.1,-0.00182,0.0,0.18885]
[1777135006252,59.47,77383.6,0.1,-0.00183,0.0,0.18975]
[1777135011288,59.47,77385.12,0.1,-0.00183,0.0,0.18931]
[1777135016323,59.47,77385.68,0.1,-0.00182,0.0,0.18916]
[1777135020354,59.47,77376.22,0.1,-0.00185,0.0,0.19185]
[1777135023375,59.47,77362.37,0.1,-0.0019,0.0,0.19585]
[1777135027404,59.47,77352.64,0.1,-0.00193,0.0,0.1987]
[1777135032439,59.47,77348.02,0.1,-0.00194,0.0,0.20007]
[1777135037473,59.47,77344.34,0.1,-0.00195,0.0,0.20117]
[1777135043514,59.47,77346.66,0.1,-0.00195,0.0,0.20048]
[1777135048550,59.47,77350.86,0.1,-0.00193,0.0,0.19923]
[1777135053586,59.47,77347.69,0.1,-0.00193,0.0,0.19917]
[1777135058629,59.47,77342.98,0.1,-0.00195,0.0,0.20057]
[1777135060643,59.47,77332.98,0.1,-0.00198,0.0,0.20356]
[1777135065677,59.47,77328.32,0.1,-0.002,0.0,0.20498]
[1777135070713,59.47,77322.64,0.1,-0.00201,0.0,0.20671]
[1777135073070,59.47,77312.73,0.1,-0.00205,0.0,0.20976]
[1777135078768,59.47,77314.29,0.1,-0.00204,0.0,0.20928]
[1777135083805,59.47,77306.46,0.1,-0.00207,0.0,0.21171]
[1777135085818,59.47,77279.07,0.1,-0.00216,0.0,0.22043]
[1777135086707,59.47,77279.07,0.1,-0.00216,0.0,0.22043]
[1777135087353,59.47,77279.07,0.1,-0.00216,0.0,0.22043]
[1777135095888,59.47,77279.29,0.1,-0.00216,0.0,0.22035]
[1777135096727,59.47,77279.29,0.1,-0.00216,0.0,0.22035]
[1777135096905,59.47,77277.1,0.1,-0.00217,0.0,0.22106]
[1777135098238,59.47,77277.1,0.1,-0.00217,0.0,0.22106]
[1777135098250,59.47,77179.81,0.1,-0.00254,0.0,0.25472]
[1777135099923,59.47,77161.93,0.1,-0.00262,0.0,0.26137]
[1777135103287,59.47,77171.17,0.1,-0.00258,0.0,0.25792]
[1777135105961,59.47,77180.2,0.1,-0.00254,0.0,0.25458]
[1777135110997,59.47,77177.62,0.1,-0.00255,0.0,0.25553]
[1777135113360,59.47,77185.51,0.1,-0.00251,0.0,0.25143]
[1777135115026,59.47,77203.24,0.1,-0.00244,0.0,0.24505]
[1777135116037,59.47,77219.98,0.1,-0.00237,0.0,0.23916]
[1777135118048,59.47,77209.83,0.1,-0.00241,0.0,0.24271]
[1777135123429,59.47,77207.19,0.1,-0.00242,0.0,0.24365]
[1777135129123,59.47,77211.82,0.1,-0.0024,0.0,0.24201]
[1777135133500,59.47,77220.52,0.1,-0.00237,0.0,0.23897]
[1777135138443,59.47,77230.8,0.1,-0.00233,0.0,0.23541]
[1777135143570,59.47,77234.56,0.1,-0.00232,0.0,0.23413]
[1777135147265,59.47,77243.92,0.1,-0.00228,0.0,0.23095]
[1777135152300,59.47,77241.05,0.1,-0.00229,0.0,0.23192]
[1777135157336,59.47,77237.69,0.1,-0.0023,0.0,0.23306]
[1777135162371,59.47,77236.55,0.1,-0.00231,0.0,0.23345]
[1777135167405,59.47,77242.53,0.1,-0.00229,0.0,0.23142]
[1777135172441,59.47,77243.41,0.1,-0.00227,0.0,0.22999]
[1777135177477,59.47,77243.27,0.1,-0.00227,0.0,0.23004]
[1777135182511,59.47,77248.62,0.1,-0.00225,0.0,0.22825]
[1777135186540,59.47,77259.02,0.1,-0.00221,0.0,0.22479]
[1777135190032,59.47,77263.24,0.1,-0.0022,0.0,0.2234]
[1777135190568,59.47,77261.55,0.1,-0.00221,0.0,0.22396]
[1777135190912,59.47,77261.55,0.1,-0.00221,0.0,0.22396]
[1777135191575,59.47,77263.62,0.1,-0.0022,0.0,0.22328]
[1777135196610,59.47,77265.34,0.1,-0.00219,0.0,0.22272]
[1777135201645,59.47,77272.07,0.1,-0.00217,0.0,0.22052]
[1777135206680,59.47,77275.0,0.1,-0.00216,0.0,0.21957]
[1777135211720,59.47,77289.32,0.1,-0.00211,0.0,0.21499]
[1777135216756,59.47,77293.35,0.1,-0.00209,0.0,0.21372]
[1777135221790,59.47,77292.18,0.1,-0.0021,0.0,0.21409]
[1777135226825,59.47,77286.89,0.1,-0.00212,0.0,0.21576]
[1777135231862,59.47,77286.76,0.1,-0.00211,0.0,0.21474]
[1777135232867,59.47,77299.0,0.1,-0.00206,0.0,0.21089]
[1777135233876,59.47,77307.47,0.1,-0.00204,0.0,0.20826]
[1777135238910,59.47,77324.29,0.1,-0.00198,0.0,0.20313]
[1777135244276,59.47,77323.22,0.1,-0.00198,0.0,0.20345]
[1777135249985,59.47,77319.16,0.1,-0.002,0.0,0.20468]
[1777135255030,59.47,77318.96,0.1,-0.002,0.0,0.20474]
[1777135260057,59.47,77317.04,0.1,-0.002,0.0,0.20533]
[1777135265091,59.47,77325.4,0.1,-0.00198,0.0,0.20279]
[1777135270130,59.47,77330.61,0.1,-0.00196,0.0,0.20123]
[1777135275163,59.47,77330.83,0.1,-0.00196,0.0,0.20116]
[1777135280198,59.47,77322.53,0.1,-0.00199,0.0,0.20366]
[1777135285233,59.47,77322.63,0.1,-0.00199,0.0,0.20363]
[1777135290268,59.47,77320.19,0.1,-0.00199,0.0,0.20437]
[1777135295302,59.47,77315.7,0.1,-0.002,0.0,0.20471]
[1777135300339,59.47,77319.3,0.1,-0.00199,0.0,0.20361]
[1777135305374,59.47,77317.05,0.1,-0.00199,0.0,0.2043]
[1777135310408,59.47,77311.84,0.1,-0.00201,0.0,0.20588]
[1777135315443,59.47,77310.36,0.1,-0.00202,0.0,0.20634]
[1777135320482,59.47,77311.71,0.1,-0.00201,0.0,0.20592]
[1777135325514,59.47,77315.04,0.1,-0.002,0.0,0.20491]
[1777135332563,59.47,77314.54,0.1,-0.002,0.0,0.20506]
[1777135336592,59.47,77323.07,0.1,-0.00197,0.0,0.20248]
[1777135341627,59.47,77323.04,0.1,-0.00197,0.0,0.20249]
[1777135346665,59.47,77326.87,0.1,-0.00196,0.0,0.20134]
[1777135351705,59.47,77327.54,0.1,-0.00195,0.0,0.20012]
[1777135353714,59.47,77338.51,0.1,-0.00191,0.0,0.19688]
[1777135358748,59.47,77337.8,0.1,-0.00192,0.0,0.19709]
[1777135363786,59.47,77339.54,0.1,-0.00191,0.0,0.19657]
[1777135368819,59.47,77336.59,0.1,-0.00192,0.0,0.19744]
[1777135373854,59.47,77332.92,0.1,-0.00193,0.0,0.19853]
[1777135378889,59.47,77332.14,0.1,-0.00194,0.0,0.19876]
[1777135383924,59.47,77333.72,0.1,-0.00193,0.0,0.19829]
[1777135388959,59.47,77339.93,0.1,-0.00191,0.0,0.19646]
[1777135393993,59.47,77344.62,0.1,-0.0019,0.0,0.19509]
[1777135399031,59.47,77350.17,0.1,-0.00188,0.0,0.19348]
[1777135404066,59.47,77349.65,0.1,-0.00188,0.0,0.19363]
[1777135409099,59.47,77351.39,0.1,-0.00187,0.0,0.19312]
[1777135411114,59.47,77357.5,0.1,-0.00185,0.0,0.19039]
[1777135416149,59.47,77360.51,0.1,-0.00184,0.0,0.18954]
[1777135421183,59.47,77361.81,0.1,-0.00183,0.0,0.18917]
[1777135426219,59.47,77361.78,0.1,-0.00183,0.0,0.18918]
[1777135431255,59.47,77362.01,0.1,-0.00183,0.0,0.18911]
[1777135437296,59.47,77362.0,0.1,-0.00183,0.0,0.18911]
[1777135442330,59.47,77360.14,0.1,-0.00184,0.0,0.18964]
[1777135447365,59.47,77361.54,0.1,-0.00183,0.0,0.18924]
[1777135452400,59.47,77361.98,0.1,-0.00183,0.0,0.18912]
[1777135457435,59.47,77362.52,0.1,-0.00183,0.0,0.18897]
[1777135462471,59.47,77362.98,0.1,-0.00183,0.0,0.18883]
[1777135465834,59.47,77378.38,0.1,-0.00178,0.0,0.18452]
[1777135471534,59.47,77376.97,0.1,-0.00178,0.0,0.18396]
[1777135476569,59.47,77378.19,0.1,-0.00177,0.0,0.18362]
[1777135481604,59.47,77381.04,0.1,-0.00177,0.0,0.18284]
[1777135486640,59.47,77379.77,0.1,-0.00177,0.0,0.18319]
[1777135490667,59.47,77368.54,0.1,-0.0018,0.0,0.18631]
[1777135496047,59.47,77366.06,0.1,-0.00181,0.0,0.187]
[1777135501744,59.47,77372.71,0.1,-0.00179,0.0,0.18514]
[1777135506780,59.47,77374.34,0.1,-0.00179,0.0,0.18469]
[1777135511815,59.47,77381.37,0.1,-0.00177,0.0,0.18274]
[1777135516851,59.47,77383.77,0.1,-0.00176,0.0,0.18209]
[1777135521886,59.47,77388.29,0.1,-0.00174,0.0,0.18085]
[1777135526920,59.47,77388.19,0.1,-0.00175,0.0,0.18088]
[1777135531956,59.47,77387.81,0.1,-0.00174,0.0,0.18005]
[1777135536991,59.47,77388.85,0.1,-0.00173,0.0,0.17976]
[1777135542027,59.47,77383.63,0.1,-0.00175,0.0,0.18118]
[1777135547064,59.47,77387.06,0.1,-0.00174,0.0,0.18025]
[1777135552097,59.47,77386.22,0.1,-0.00174,0.0,0.18048]
[1777135557131,59.47,77385.96,0.1,-0.00174,0.0,0.18055]
[1777135562169,59.47,77385.8,0.1,-0.00174,0.0,0.18059]
[1777135567204,59.47,77385.52,0.1,-0.00174,0.0,0.18067]
[1777135572240,59.47,77385.47,0.1,-0.00174,0.0,0.18068]
[1777135577274,59.47,77386.33,0.1,-0.00174,0.0,0.18045]
[1777135582324,59.47,77384.22,0.1,-0.00175,0.0,0.18102]
[1777135587360,59.47,77387.13,0.1,-0.00174,0.0,0.18023]
[1777135591388,59.47,77392.41,0.1,-0.00172,0.0,0.17787]
[1777135596750,59.47,77392.65,0.1,-0.00171,0.0,0.17781]
[1777135602465,59.47,77391.66,0.1,-0.00172,0.0,0.17808]
[1777135607501,59.47,77391.07,0.1,-0.00172,0.0,0.17823]
[1777135612535,59.47,77391.22,0.1,-0.00172,0.0,0.17819]
[1777135617570,59.47,77391.31,0.1,-0.00172,0.0,0.17817]
[1777135622606,59.47,77391.3,0.1,-0.00172,0.0,0.17817]
[1777135627641,59.47,77391.8,0.1,-0.00172,0.0,0.17804]
[1777135632676,59.47,77383.16,0.1,-0.00174,0.0,0.18038]
[1777135637711,59.47,77382.04,0.1,-0.00175,0.0,0.18068]
[1777135642746,59.47,77382.09,0.1,-0.00175,0.0,0.18067]
[1777135647781,59.47,77374.54,0.1,-0.00177,0.0,0.18274]
[1777135652816,59.47,77373.9,0.1,-0.00176,0.0,0.18197]
[1777135657851,59.47,77373.18,0.1,-0.00176,0.0,0.18217]
[1777135662885,59.47,77372.96,0.1,-0.00176,0.0,0.18223]
[1777135664899,59.47,77360.4,0.1,-0.0018,0.0,0.18571]
[1777135668932,59.47,77351.2,0.1,-0.00183,0.0,0.1883]
[1777135673963,59.47,77339.6,0.1,-0.00186,0.0,0.19161]
[1777135678998,59.47,77348.78,0.1,-0.00184,0.0,0.18899]
[1777135684034,59.47,77348.2,0.1,-0.00184,0.0,0.18915]
[1777135689069,59.47,77352.24,0.1,-0.00183,0.0,0.18801]
[1777135694102,59.47,77362.13,0.1,-0.0018,0.0,0.18523]
[1777135699137,59.47,77375.0,0.1,-0.00176,0.0,0.18167]
[1777135704173,59.47,77378.5,0.1,-0.00175,0.0,0.18071]
[1777135709208,59.47,77378.6,0.1,-0.00175,0.0,0.18068]
[1777135714246,59.47,77376.05,0.1,-0.00175,0.0,0.18044]
[1777135719282,59.47,77376.6,0.1,-0.00174,0.0,0.18029]
[1777135724317,59.47,77379.94,0.1,-0.00173,0.0,0.17939]
[1777135729351,59.47,77380.29,0.1,-0.00173,0.0,0.17929]
[1777135734386,59.47,77381.06,0.1,-0.00173,0.0,0.17908]
[1777135739421,59.47,77381.2,0.1,-0.00173,0.0,0.17904]
[1777135744456,59.47,77383.27,0.1,-0.00172,0.0,0.17848]
[1777135749492,59.47,77383.92,0.1,-0.00172,0.0,0.17831]
[1777135754527,59.47,77387.18,0.1,-0.00171,0.0,0.17743]
[1777135759562,59.47,77388.08,0.1,-0.00171,0.0,0.17719]
[1777135764602,59.47,77390.85,0.1,-0.0017,0.0,0.17645]
[1777135769632,59.47,77390.83,0.1,-0.0017,0.0,0.17645]
[1777135774666,59.47,77393.64,0.1,-0.00169,0.0,0.17479]
[1777135779702,59.47,77393.0,0.1,-0.00169,0.0,0.17496]
[1777135788089,59.47,77393.01,0.1,-0.00169,0.0,0.17495]
[1777135793800,59.47,77392.8,0.1,-0.00169,0.0,0.17501]
[1777135799842,59.47,77392.1,0.1,-0.00169,0.0,0.1752]
[1777135805883,59.47,77392.19,0.1,-0.00169,0.0,0.17517]
[1777135813940,59.47,77392.37,0.1,-0.00169,0.0,0.17512]
[1777135818976,59.47,77391.8,0.1,-0.00169,0.0,0.17527]
[1777135824012,59.47,77391.19,0.1,-0.00169,0.0,0.17544]
[1777135830056,59.47,77390.8,0.1,-0.00169,0.0,0.17554]
[1777135836102,59.47,77391.93,0.1,-0.00168,0.0,0.17433]
[1777135841133,59.47,77391.74,0.1,-0.00168,0.0,0.17438]
[1777135846169,59.47,77394.48,0.1,-0.00167,0.0,0.17365]
[1777135851204,59.47,77395.33,0.1,-0.00167,0.0,0.17343]
[1777135857246,59.47,77395.8,0.1,-0.00167,0.0,0.1733]
[1777135862280,59.47,77396.84,0.1,-0.00167,0.0,0.17303]
[1777135867316,59.47,77396.52,0.1,-0.00167,0.0,0.17311]
[1777135872353,59.47,77396.97,0.1,-0.00167,0.0,0.173]
[1777135877386,59.47,77397.93,0.1,-0.00167,0.0,0.17274]
[1777135883428,59.47,77398.33,0.1,-0.00166,0.0,0.17264]
[1777135888463,59.47,77398.65,0.1,-0.00166,0.0,0.17255]
[1777135893499,59.47,77398.79,0.1,-0.00165,0.0,0.17161]
[1777135898534,59.47,77398.9,0.1,-0.00165,0.0,0.17158]
[1777135903569,59.47,77399.06,0.1,-0.00165,0.0,0.17154]
[1777135908603,59.47,77403.02,0.1,-0.00164,0.0,0.17051]
[1777135913638,59.47,77402.17,0.1,-0.00164,0.0,0.17073]
[1777135919018,59.47,77402.38,0.1,-0.00164,0.0,0.17068]
[1777135924717,59.47,77399.11,0.1,-0.00165,0.0,0.17153]
[1777135929752,59.47,77399.89,0.1,-0.00165,0.0,0.17133]
[1777135935794,59.47,77400.21,0.1,-0.00165,0.0,0.17124]
[1777135940828,59.47,77399.53,0.1,-0.00165,0.0,0.17142]
[1777135945864,59.47,77399.5,0.1,-0.00165,0.0,0.17143]
[1777135947766,59.47,77398.29,0.1,-0.00166,0.0,0.17174]
[1777135947877,59.47,77399.39,0.1,-0.00165,0.0,0.17146]
[1777135949040,59.47,77399.39,0.1,-0.00165,0.0,0.17146]
[1777135949110,59.47,77399.4,0.1,-0.00165,0.0,0.17145]
[1777135954929,59.47,77399.73,0.1,-0.00164,0.0,0.17047]
[1777135960971,59.47,77399.36,0.1,-0.00164,0.0,0.17056]
[1777135969370,59.47,77399.49,0.1,-0.00164,0.0,0.17053]
[1777135975078,59.47,77398.93,0.1,-0.00165,0.0,0.17067]
[1777135980113,59.47,77398.56,0.1,-0.00165,0.0,0.17077]
[1777135985150,59.47,77399.99,0.1,-0.00164,0.0,0.1704]
[1777135992197,59.47,77399.95,0.1,-0.00164,0.0,0.17041]
[1777135997232,59.47,77400.07,0.1,-0.00164,0.0,0.17038]
[1777136002267,59.47,77397.3,0.1,-0.00165,0.0,0.1711]
[1777136008309,59.47,77395.84,0.1,-0.00165,0.0,0.17148]
[1777136013343,59.47,77395.28,0.1,-0.00165,0.0,0.17072]
[1777136018381,59.47,77392.44,0.1,-0.00165,0.0,0.17146]
[1777136023413,59.47,77390.17,0.1,-0.00166,0.0,0.17206]
[1777136028448,59.47,77389.11,0.1,-0.00166,0.0,0.17234]
[1777136033485,59.47,77388.44,0.1,-0.00167,0.0,0.17251]
[1777136038521,59.47,77387.85,0.1,-0.00167,0.0,0.17267]
[1777136043556,59.47,77386.58,0.1,-0.00167,0.0,0.173]
[1777136048590,59.47,77387.49,0.1,-0.00167,0.0,0.17276]
[1777136050605,59.47,77397.94,0.1,-0.00164,0.0,0.17003]
[1777136059668,59.47,77398.18,0.1,-0.00164,0.0,0.16997]
[1777136064703,59.47,77396.43,0.1,-0.00164,0.0,0.17042]
[1777136070745,59.47,77396.31,0.1,-0.00164,0.0,0.17046]
[1777136075781,59.47,77395.13,0.1,-0.00164,0.0,0.16986]
[1777136082830,59.47,77395.23,0.1,-0.00164,0.0,0.16984]
[1777136087866,59.47,77389.9,0.1,-0.00165,0.0,0.17122]
[1777136092921,59.47,77387.21,0.1,-0.00166,0.0,0.17193]
[1777136097955,59.47,77386.17,0.1,-0.00166,0.0,0.1722]
[1777136102989,59.47,77386.61,0.1,-0.00166,0.0,0.17209]
[1777136108025,59.47,77386.13,0.1,-0.00166,0.0,0.17221]
[1777136113061,59.47,77384.06,0.1,-0.00167,0.0,0.17276]
[1777136118095,59.47,77381.89,0.1,-0.00168,0.0,0.17333]
[1777136123129,59.47,77381.4,0.1,-0.00168,0.0,0.17346]
[1777136128165,59.47,77381.7,0.1,-0.00168,0.0,0.17338]
[1777136133200,59.47,77381.91,0.1,-0.00167,0.0,0.17241]
[1777136138235,59.47,77372.61,0.1,-0.00169,0.0,0.17487]
[1777136143269,59.47,77375.14,0.1,-0.00169,0.0,0.1742]
[1777136149312,59.47,77375.03,0.1,-0.00169,0.0,0.17423]
[1777136154348,59.47,77374.22,0.1,-0.00169,0.0,0.17444]
[1777136160726,59.47,77374.41,0.1,-0.00169,0.0,0.17439]
[1777136163411,59.47,77385.24,0.1,-0.00166,0.0,0.17154]
[1777136168447,59.47,77384.94,0.1,-0.00166,0.0,0.17162]
[1777136173482,59.47,77384.74,0.1,-0.00166,0.0,0.17167]
[1777136178518,59.47,77384.34,0.1,-0.00166,0.0,0.17177]
[1777136180866,59.47,77393.54,0.1,-0.00163,0.0,0.16938]
[1777136186573,59.47,77395.32,0.1,-0.00163,0.0,0.16892]
[1777136195637,59.47,77396.26,0.1,-0.00162,0.0,0.16778]
[1777136200672,59.47,77396.43,0.1,-0.00162,0.0,0.16774]
[1777136208728,59.47,77396.36,0.1,-0.00162,0.0,0.16776]
[1777136214770,59.47,77397.44,0.1,-0.00162,0.0,0.16748]
[1777136221820,59.47,77398.25,0.1,-0.00161,0.0,0.16727]
[1777136227861,59.47,77399.75,0.1,-0.00161,0.0,0.16689]
[1777136232897,59.47,77399.95,0.1,-0.00161,0.0,0.16684]
[1777136237931,59.47,77400.73,0.1,-0.00161,0.0,0.16664]
[1777136242967,59.47,77402.56,0.1,-0.0016,0.0,0.16617]
[1777136248001,59.47,77404.06,0.1,-0.0016,0.0,0.16579]
[1777136253037,59.47,77402.74,0.1,-0.00159,0.0,0.16524]
[1777136258075,59.47,77395.91,0.1,-0.00161,0.0,0.16698]
[1777136263108,59.47,77396.23,0.1,-0.00161,0.0,0.1669]
[1777136268142,59.47,77396.01,0.1,-0.00161,0.0,0.16696]
[1777136273176,59.47,77395.65,0.1,-0.00161,0.0,0.16705]
[1777136278212,59.47,77396.87,0.1,-0.00161,0.0,0.16674]
[1777136284254,59.47,77397.03,0.1,-0.00161,0.0,0.16669]
[1777136289289,59.47,77397.26,0.1,-0.00161,0.0,0.16664]
[1777136294323,59.47,77397.29,0.1,-0.00161,0.0,0.16663]
[1777136301708,59.47,77398.04,0.1,-0.00161,0.0,0.16644]
[1777136307415,59.47,77398.62,0.1,-0.0016,0.0,0.16629]
[1777136315471,59.47,77399.28,0.1,-0.00159,0.0,0.16524]
[1777136320506,59.47,77398.86,0.1,-0.00159,0.0,0.16534]
[1777136325541,59.47,77399.38,0.1,-0.00159,0.0,0.16521]
[1777136330577,59.47,77400.07,0.1,-0.00159,0.0,0.16504]
[1777136335611,59.47,77399.71,0.1,-0.00159,0.0,0.16513]
[1777136342006,59.47,77399.68,0.1,-0.00159,0.0,0.16514]
[1777136347695,59.47,77399.79,0.1,-0.00159,0.0,0.16511]
[1777136352735,59.47,77404.45,0.1,-0.00158,0.0,0.16393]
[1777136357770,59.47,77408.58,0.1,-0.00157,0.0,0.16289]
[1777136362804,59.47,77408.25,0.1,-0.00157,0.0,0.16298]
[1777136367839,59.47,77406.63,0.1,-0.00157,0.0,0.16338]
[1777136372875,59.47,77404.05,0.1,-0.00157,0.0,0.16316]
[1777136377910,59.47,77405.43,0.1,-0.00157,0.0,0.16281]
[1777136382946,59.47,77406.16,0.1,-0.00157,0.0,0.16263]
[1777136387981,59.47,77404.77,0.1,-0.00157,0.0,0.16297]
[1777136393017,59.47,77405.22,0.1,-0.00157,0.0,0.16286]
[1777136400068,59.47,77405.29,0.1,-0.00157,0.0,0.16284]
[1777136405101,59.47,77401.01,0.1,-0.00158,0.0,0.16392]
[1777136407116,59.47,77390.04,0.1,-0.00161,0.0,0.1667]
[1777136412502,59.47,77391.37,0.1,-0.00161,0.0,0.16636]
[1777136415171,59.47,77381.77,0.1,-0.00163,0.0,0.16883]
[1777136420207,59.47,77381.73,0.1,-0.00163,0.0,0.16884]
[1777136425241,59.47,77381.2,0.1,-0.00163,0.0,0.16898]
[1777136432642,59.47,77385.99,0.1,-0.00161,0.0,0.16685]
[1777136438332,59.47,77388.73,0.1,-0.00161,0.0,0.16615]
[1777136444373,59.47,77389.4,0.1,-0.0016,0.0,0.16598]
[1777136449408,59.47,77389.76,0.1,-0.0016,0.0,0.16589]
[1777136454443,59.47,77389.69,0.1,-0.0016,0.0,0.1659]
[1777136459479,59.47,77390.1,0.1,-0.0016,0.0,0.1658]
[1777136464515,59.47,77387.6,0.1,-0.00161,0.0,0.16644]
[1777136469553,59.47,77387.54,0.1,-0.00161,0.0,0.16645]
[1777136471565,59.47,77399.88,0.1,-0.00158,0.0,0.16333]
[1777136476604,59.47,77399.43,0.1,-0.00158,0.0,0.16344]
[1777136481637,59.47,77396.18,0.1,-0.00159,0.0,0.16426]
[1777136486671,59.47,77396.02,0.1,-0.00159,0.0,0.1643]
[1777136491707,59.47,77394.43,0.1,-0.00158,0.0,0.16382]
[1777136496742,59.47,77395.07,0.1,-0.00158,0.0,0.16366]
[1777136501777,59.47,77387.94,0.1,-0.0016,0.0,0.16546]
[1777136506812,59.47,77388.23,0.1,-0.0016,0.0,0.16539]
[1777136511846,59.47,77387.0,0.1,-0.0016,0.0,0.1657]
[1777136517891,59.47,77384.59,0.1,-0.00161,0.0,0.16632]
[1777136522926,59.47,77380.65,0.1,-0.00162,0.0,0.16733]
[1777136527961,59.47,77380.34,0.1,-0.00162,0.0,0.16741]
[1777136532996,59.47,77378.03,0.1,-0.00163,0.0,0.168]
[1777136538032,59.47,77377.55,0.1,-0.00163,0.0,0.16812]
[1777136543067,59.47,77374.76,0.1,-0.00164,0.0,0.16885]
[1777136548101,59.47,77375.02,0.1,-0.00163,0.0,0.16878]
[1777136553493,59.47,77374.98,0.1,-0.00163,0.0,0.16789]
[1777136560192,59.47,77374.98,0.1,-0.00163,0.0,0.16789]
[1777136565227,59.47,77370.62,0.1,-0.00164,0.0,0.16902]
[1777136570262,59.47,77372.29,0.1,-0.00163,0.0,0.16858]
[1777136575299,59.47,77371.5,0.1,-0.00164,0.0,0.16879]
[1777136580334,59.47,77371.96,0.1,-0.00163,0.0,0.16867]
[1777136585369,59.47,77372.77,0.1,-0.00163,0.0,0.16846]
[1777136590404,59.47,77373.06,0.1,-0.00163,0.0,0.16838]
[1777136595439,59.47,77373.57,0.1,-0.00163,0.0,0.16825]
[1777136600474,59.47,77379.0,0.1,-0.00162,0.0,0.16686]
[1777136605510,59.47,77380.32,0.1,-0.00161,0.0,0.16652]
[1777136610544,59.47,77380.09,0.1,-0.00161,0.0,0.16658]
[1777136615579,59.47,77380.48,0.1,-0.0016,0.0,0.16559]
[1777136620614,59.47,77380.69,0.1,-0.0016,0.0,0.16553]
[1777136625649,59.47,77381.22,0.1,-0.0016,0.0,0.1654]
[1777136630683,59.47,77381.46,0.1,-0.0016,0.0,0.16534]
[1777136635718,59.47,77381.35,0.1,-0.0016,0.0,0.16537]
[1777136640754,59.47,77379.94,0.1,-0.0016,0.0,0.16572]
[1777136645789,59.47,77378.31,0.1,-0.00161,0.0,0.16614]
[1777136650825,59.47,77377.86,0.1,-0.00161,0.0,0.16626]
[1777136655859,59.47,77379.56,0.1,-0.00161,0.0,0.16582]
[1777136660894,59.47,77380.18,0.1,-0.0016,0.0,0.16566]
[1777136665929,59.47,77380.79,0.1,-0.0016,0.0,0.16551]
[1777136674335,59.47,77381.91,0.1,-0.00159,0.0,0.16434]
[1777136680026,59.47,77381.52,0.1,-0.00159,0.0,0.16444]
[1777136686068,59.47,77381.66,0.1,-0.00159,0.0,0.1644]
[1777136691104,59.47,77384.56,0.1,-0.00158,0.0,0.16367]
[1777136700167,59.47,77384.99,0.1,-0.00158,0.0,0.16356]
[1777136705202,59.47,77376.73,0.1,-0.0016,0.0,0.16565]
[1777136710236,59.47,77376.14,0.1,-0.00161,0.0,0.1658]
[1777136715272,59.47,77376.28,0.1,-0.00161,0.0,0.16577]
[1777136720307,59.47,77377.09,0.1,-0.0016,0.0,0.16556]
[1777136725341,59.47,77377.28,0.1,-0.0016,0.0,0.16551]
[1777136730377,59.47,77377.4,0.1,-0.0016,0.0,0.16548]
[1777136736419,59.47,77378.04,0.1,-0.00159,0.0,0.16443]
[1777136741454,59.47,77377.83,0.1,-0.00159,0.0,0.16449]
[1777136746488,59.47,77377.82,0.1,-0.00159,0.0,0.16449]
[1777136751965,59.47,77377.96,0.1,-0.00159,0.0,0.16445]
[1777136752066,59.47,77378.13,0.1,-0.00159,0.0,0.16441]
[1777136753704,59.47,77378.13,0.1,-0.00159,0.0,0.16441]
[1777136753803,59.47,77378.13,0.1,-0.00159,0.0,0.16441]
[1777136759749,59.47,77378.71,0.1,-0.00159,0.0,0.16426]
[1777136759821,59.47,77379.74,0.1,-0.00159,0.0,0.164]
[1777136763214,59.47,77379.74,0.1,-0.00159,0.0,0.164]
[1777136763231,59.47,77379.04,0.1,-0.00159,0.0,0.16418]
[1777136764716,59.47,77379.04,0.1,-0.00159,0.0,0.16418]
[1777136764718,59.47,77378.53,0.1,-0.00159,0.0,0.16431]
[1777136767011,59.47,77378.53,0.1,-0.00159,0.0,0.16431]
[1777136767112,59.47,77377.46,0.1,-0.00159,0.0,0.16458]
[1777136772671,59.47,77376.88,0.1,-0.0016,0.0,0.16473]
[1777136777161,59.47,77376.74,0.1,-0.0016,0.0,0.16476]
[1777136777262,59.47,77374.67,0.1,-0.0016,0.0,0.16529]
[1777136783138,59.47,77374.15,0.1,-0.0016,0.0,0.16542]
[1777136783188,59.47,77374.21,0.1,-0.0016,0.0,0.16541]
[1777136789790,59.47,77373.82,0.1,-0.0016,0.0,0.16551]
[1777136793273,59.47,77374.29,0.1,-0.00159,0.0,0.1645]
[1777136793372,59.47,77374.31,0.1,-0.00159,0.0,0.16449]
[1777136798852,59.47,77374.78,0.1,-0.00159,0.0,0.16437]
[1777136803889,59.47,77373.47,0.1,-0.0016,0.0,0.16471]
[1777136808922,59.47,77373.2,0.1,-0.0016,0.0,0.16478]
[1777136813957,59.47,77371.79,0.1,-0.0016,0.0,0.16513]
[1777136819002,59.47,77371.72,0.1,-0.0016,0.0,0.16515]
[1777136824042,59.47,77370.01,0.1,-0.00161,0.0,0.16559]
[1777136829078,59.47,77368.7,0.1,-0.00161,0.0,0.16592]
[1777136835460,59.47,77368.24,0.1,-0.00161,0.0,0.16604]
[1777136841164,59.47,77366.15,0.1,-0.00162,0.0,0.16657]
[1777136847209,59.47,77366.73,0.1,-0.00161,0.0,0.16643]
[1777136851238,59.47,77372.16,0.1,-0.00159,0.0,0.16415]
[1777136856272,59.47,77375.2,0.1,-0.00158,0.0,0.16338]
[1777136861307,59.47,77372.69,0.1,-0.00159,0.0,0.16402]
[1777136866343,59.47,77371.89,0.1,-0.00159,0.0,0.16422]
[1777136871377,59.47,77367.37,0.1,-0.0016,0.0,0.16537]
[1777136876413,59.47,77367.75,0.1,-0.0016,0.0,0.16527]
[1777136881447,59.47,77365.92,0.1,-0.00161,0.0,0.16574]
[1777136890511,59.47,77365.01,0.1,-0.00161,0.0,0.16597]
[1777136895545,59.47,77364.12,0.1,-0.00161,0.0,0.1662]
[1777136900581,59.47,77365.65,0.1,-0.00161,0.0,0.16581]
[1777136905615,59.47,77366.52,0.1,-0.00161,0.0,0.16559]
[1777136910650,59.47,77367.46,0.1,-0.0016,0.0,0.16535]
[1777136916022,59.47,77367.42,0.1,-0.0016,0.0,0.16447]
[1777136921728,59.47,77367.64,0.1,-0.0016,0.0,0.16441]
[1777136926764,59.47,77367.41,0.1,-0.0016,0.0,0.16447]
[1777136931799,59.47,77366.57,0.1,-0.0016,0.0,0.16468]
[1777136936833,59.47,77366.08,0.1,-0.0016,0.0,0.16481]
[1777136942875,59.47,77364.9,0.1,-0.0016,0.0,0.16511]
[1777136951939,59.47,77364.92,0.1,-0.0016,0.0,0.1651]
[1777136956975,59.47,77366.06,0.1,-0.0016,0.0,0.16481]
[1777136962009,59.47,77365.89,0.1,-0.0016,0.0,0.16486]
[1777136974093,59.47,77366.01,0.1,-0.00159,0.0,0.16394]
[1777136979128,59.47,77365.59,0.1,-0.00159,0.0,0.16404]
[1777136985172,59.47,77366.46,0.1,-0.00159,0.0,0.16382]
[1777136992220,59.47,77366.57,0.1,-0.00159,0.0,0.1638]
[1777136997254,59.47,77369.91,0.1,-0.00158,0.0,0.16295]
[1777137002289,59.47,77369.57,0.1,-0.00158,0.0,0.16304]
[1777137007323,59.47,77364.93,0.1,-0.00159,0.0,0.16421]
[1777137012359,59.47,77364.9,0.1,-0.00159,0.0,0.16422]
[1777137017394,59.47,77365.41,0.1,-0.00159,0.0,0.16409]
[1777137022430,59.47,77364.4,0.1,-0.0016,0.0,0.16435]
[1777137027464,59.47,77365.04,0.1,-0.00159,0.0,0.16418]
[1777137032498,59.47,77364.87,0.1,-0.00159,0.0,0.16334]
[1777137038540,59.47,77364.18,0.1,-0.00159,0.0,0.16351]
[1777137043575,59.47,77363.89,0.1,-0.00159,0.0,0.16359]
[1777137052638,59.47,77364.06,0.1,-0.00159,0.0,0.16354]
[1777137059688,59.47,77364.34,0.1,-0.00159,0.0,0.16347]
[1777137064722,59.47,77360.84,0.1,-0.0016,0.0,0.16436]
[1777137069757,59.47,77361.58,0.1,-0.00159,0.0,0.16417]
[1777137075799,59.47,77361.84,0.1,-0.00159,0.0,0.16411]
[1777137080834,59.47,77362.08,0.1,-0.00159,0.0,0.16405]
[1777137085869,59.47,77362.0,0.1,-0.00159,0.0,0.16407]
[1777137094933,59.47,77362.56,0.1,-0.00158,0.0,0.16304]
[1777137107367,59.47,77362.8,0.1,-0.00158,0.0,0.16298]
[1777137113061,59.47,77363.11,0.1,-0.00158,0.0,0.1629]
[1777137120110,59.47,77363.07,0.1,-0.00158,0.0,0.16291]
[1777137127507,59.47,77363.49,0.1,-0.00158,0.0,0.1628]
[1777137135215,59.47,77364.14,0.1,-0.00158,0.0,0.16264]
[1777137140250,59.47,77364.35,0.1,-0.00158,0.0,0.16259]
[1777137146960,59.47,77364.35,0.1,-0.00158,0.0,0.16259]
[1777137152334,59.47,77363.83,0.1,-0.00157,0.0,0.16184]
[1777137157719,59.47,77363.44,0.1,-0.00157,0.0,0.16193]
[1777137165424,59.47,77362.37,0.1,-0.00158,0.0,0.1622]
[1777137170459,59.47,77359.09,0.1,-0.00158,0.0,0.16303]
[1777137175495,59.47,77359.96,0.1,-0.00158,0.0,0.16281]
[1777137180529,59.47,77357.28,0.1,-0.00159,0.0,0.16349]
[1777137185565,59.47,77356.93,0.1,-0.00159,0.0,0.16357]
[1777137191609,59.47,77355.45,0.1,-0.00159,0.0,0.16395]
[1777137198658,59.47,77355.79,0.1,-0.00159,0.0,0.16386]
[1777137206713,59.47,77354.67,0.1,-0.0016,0.0,0.16415]
[1777137212756,59.47,77353.91,0.1,-0.00159,0.0,0.16345]
[1777137217792,59.47,77353.33,0.1,-0.00159,0.0,0.1636]
[1777137222831,59.47,77354.72,0.1,-0.00159,0.0,0.16325]
[1777137228215,59.47,77354.15,0.1,-0.00159,0.0,0.16339]
[1777137234915,59.47,77354.15,0.1,-0.00159,0.0,0.16339]
[1777137239952,59.47,77353.42,0.1,-0.00159,0.0,0.16358]
[1777137244986,59.47,77353.84,0.1,-0.00159,0.0,0.16347]
[1777137252038,59.47,77352.63,0.1,-0.00159,0.0,0.16378]
[1777137254946,59.47,77353.09,0.1,-0.00159,0.0,0.16366]
[1777137255056,59.47,77352.26,0.1,-0.00159,0.0,0.16387]
[1777137260090,59.47,77352.72,0.1,-0.00159,0.0,0.16375]
[1777137261623,59.47,77352.72,0.1,-0.00159,0.0,0.16375]
[1777137261722,59.47,77353.06,0.1,-0.00159,0.0,0.16367]
[1777137268497,59.47,77353.3,0.1,-0.00159,0.0,0.16361]
[1777137275115,59.47,77353.43,0.1,-0.00159,0.0,0.16357]
[1777137280230,59.47,77352.87,0.1,-0.00158,0.0,0.16283]
[1777137285266,59.47,77353.26,0.1,-0.00158,0.0,0.16273]
[1777137290300,59.47,77353.26,0.1,-0.00158,0.0,0.16273]
[1777137298707,59.47,77353.04,0.1,-0.00158,0.0,0.16278]
[1777137304399,59.47,77353.44,0.1,-0.00158,0.0,0.16268]
[1777137309434,59.47,77353.18,0.1,-0.00158,0.0,0.16275]
[1777137314469,59.47,77353.14,0.1,-0.00158,0.0,0.16276]
[1777137319505,59.47,77352.87,0.1,-0.00158,0.0,0.16283]
[1777137328921,59.47,77353.09,0.1,-0.00158,0.0,0.16277]
[1777137338991,59.47,77352.8,0.1,-0.00158,0.0,0.16196]
[1777137344685,59.47,77352.61,0.1,-0.00158,0.0,0.16201]
[1777137346693,59.47,77336.87,0.1,-0.00162,0.0,0.16601]
[1777137347700,59.47,77325.66,0.1,-0.00165,0.0,0.16891]
[1777137351062,59.47,77321.85,0.1,-0.00166,0.0,0.16991]
[1777137351728,59.47,77324.86,0.1,-0.00165,0.0,0.16912]
[1777137356762,59.47,77326.56,0.1,-0.00165,0.0,0.16868]
[1777137362805,59.47,77325.16,0.1,-0.00165,0.0,0.16904]
[1777137367840,59.47,77323.88,0.1,-0.00166,0.0,0.16938]
[1777137372874,59.47,77323.23,0.1,-0.00166,0.0,0.16955]
[1777137378916,59.47,77322.75,0.1,-0.00166,0.0,0.16967]
[1777137384958,59.47,77322.15,0.1,-0.00166,0.0,0.16983]
[1777137389998,59.47,77321.56,0.1,-0.00166,0.0,0.16998]
[1777137397046,59.47,77321.59,0.1,-0.00165,0.0,0.16906]
[1777137402082,59.47,77321.42,0.1,-0.00165,0.0,0.1691]
[1777137407117,59.47,77321.29,0.1,-0.00165,0.0,0.16914]
[1777137412152,59.47,77320.97,0.1,-0.00166,0.0,0.16922]
[1777137417187,59.47,77321.85,0.1,-0.00165,0.0,0.16899]
[1777137422222,59.47,77322.92,0.1,-0.00165,0.0,0.16871]
[1777137428264,59.47,77324.46,0.1,-0.00165,0.0,0.16831]
[1777137439692,59.47,77325.64,0.1,-0.00164,0.0,0.168]
[1777137445382,59.47,77327.12,0.1,-0.00164,0.0,0.16762]
[1777137450420,59.47,77326.97,0.1,-0.00164,0.0,0.16766]
[1777137455453,59.47,77327.34,0.1,-0.00163,0.0,0.16666]
[1777137460488,59.47,77328.44,0.1,-0.00163,0.0,0.16637]
[1777137465522,59.47,77328.23,0.1,-0.00163,0.0,0.16643]
[1777137470558,59.47,77329.71,0.1,-0.00162,0.0,0.16605]
[1777137476600,59.47,77330.55,0.1,-0.00162,0.0,0.16583]
[1777137481637,59.47,77331.18,0.1,-0.00162,0.0,0.16567]
[1777137486671,59.47,77324.21,0.1,-0.00164,0.0,0.16747]
[1777137491707,59.47,77318.79,0.1,-0.00165,0.0,0.16888]
[1777137495735,59.47,77307.83,0.1,-0.00168,0.0,0.17176]
[1777137500769,59.47,77302.13,0.1,-0.0017,0.0,0.17328]
[1777137503793,59.47,77316.01,0.1,-0.00166,0.0,0.1696]
[1777137510190,59.47,77320.41,0.1,-0.00165,0.0,0.16845]
[1777137516886,59.47,77322.27,0.1,-0.00163,0.0,0.16706]
[1777137522931,59.47,77323.54,0.1,-0.00163,0.0,0.16673]
[1777137530990,59.47,77326.12,0.1,-0.00162,0.0,0.16607]
[1777137536022,59.47,77327.29,0.1,-0.00162,0.0,0.16577]
[1777137541061,59.47,77327.5,0.1,-0.00162,0.0,0.16571]
[1777137546092,59.47,77326.47,0.1,-0.00162,0.0,0.16598]
[1777137551126,59.47,77326.48,0.1,-0.00162,0.0,0.16597]
[1777137556161,59.47,77327.31,0.1,-0.00162,0.0,0.16576]
[1777137567241,59.47,77327.22,0.1,-0.00162,0.0,0.16578]
[1777137572277,59.47,77327.97,0.1,-0.00161,0.0,0.16469]
[1777137580685,59.47,77327.76,0.1,-0.00161,0.0,0.16474]
[1777137590754,59.47,77327.57,0.1,-0.00161,0.0,0.16479]
[1777137596454,59.47,77328.52,0.1,-0.00161,0.0,0.16455]
[1777137603504,59.47,77329.07,0.1,-0.00161,0.0,0.16441]
[1777137608537,59.47,77328.62,0.1,-0.00161,0.0,0.16452]
[1777137610223,59.47,77328.62,0.1,-0.00161,0.0,0.16452]
[1777137610282,59.47,77328.23,0.1,-0.00161,0.0,0.16462]
[1777137616593,59.47,77328.7,0.1,-0.00161,0.0,0.1645]
[1777137621629,59.47,77329.01,0.1,-0.00161,0.0,0.16442]
[1777137627675,59.47,77327.43,0.1,-0.00161,0.0,0.16483]
[1777137641105,59.47,77325.28,0.1,-0.00161,0.0,0.16448]
[1777137646807,59.47,77325.38,0.1,-0.00161,0.0,0.16445]
[1777137651839,59.47,77324.92,0.1,-0.00161,0.0,0.16457]
[1777137659894,59.47,77324.63,0.1,-0.00161,0.0,0.16464]
[1777137664929,59.47,77323.52,0.1,-0.00161,0.0,0.16493]
[1777137669965,59.47,77323.25,0.1,-0.00161,0.0,0.165]
[1777137680037,59.47,77323.11,0.1,-0.00161,0.0,0.16503]
[1777137687086,59.47,77322.64,0.1,-0.00162,0.0,0.16515]
[1777137692122,59.47,77324.96,0.1,-0.0016,0.0,0.16366]
[1777137697155,59.47,77324.79,0.1,-0.0016,0.0,0.16371]
[1777137708230,59.47,77324.8,0.1,-0.0016,0.0,0.1637]
[1777137713268,59.47,77326.22,0.1,-0.0016,0.0,0.16334]
[1777137721667,59.47,77326.33,0.1,-0.0016,0.0,0.16331]
[1777137731737,59.47,77326.94,0.1,-0.0016,0.0,0.16316]
[1777137737454,59.47,77328.7,0.1,-0.00159,0.0,0.16271]
[1777137738447,59.47,77349.53,0.1,-0.00153,0.0,0.15751]
[1777137739454,59.47,77365.73,0.1,-0.00149,0.0,0.15357]
[1777137744489,59.47,77367.04,0.1,-0.00149,0.0,0.15326]
[1777137749526,59.47,77372.71,0.1,-0.00147,0.0,0.1519]
[1777137754562,59.47,77373.38,0.1,-0.00146,0.0,0.1509]
[1777137760604,59.47,77378.9,0.1,-0.00145,0.0,0.1496]
[1777137765639,59.47,77379.1,0.1,-0.00145,0.0,0.14955]
[1777137772022,59.47,77379.22,0.1,-0.00145,0.0,0.14952]
[1777137776719,59.47,77388.52,0.1,-0.00143,0.0,0.14735]
[1777137777726,59.47,77401.42,0.1,-0.00139,0.0,0.14439]
[1777137782760,59.47,77396.58,0.1,-0.00141,0.0,0.14549]
[1777137784776,59.47,77387.73,0.1,-0.00143,0.0,0.14753]
[1777137789810,59.47,77389.21,0.1,-0.00142,0.0,0.14719]
[1777137794845,59.47,77391.57,0.1,-0.00142,0.0,0.14665]
[1777137799880,59.47,77390.39,0.1,-0.00142,0.0,0.14692]
[1777137804915,59.47,77388.37,0.1,-0.00143,0.0,0.14739]
[1777137809950,59.47,77388.65,0.1,-0.00143,0.0,0.14732]
[1777137812580,59.47,77388.75,0.1,-0.00142,0.0,0.14647]
[1777137812971,59.47,77388.75,0.1,-0.00142,0.0,0.14647]
[1777137818006,59.47,77388.03,0.1,-0.00142,0.0,0.14664]
[1777137823042,59.47,77386.29,0.1,-0.00142,0.0,0.14704]
[1777137824287,59.47,77386.29,0.1,-0.00142,0.0,0.14704]
[1777137824388,59.47,77381.83,0.1,-0.00144,0.0,0.14808]
[1777137832441,59.47,77381.1,0.1,-0.00144,0.0,0.14825]
[1777137838147,59.47,77381.2,0.1,-0.00144,0.0,0.14823]
[1777137843182,59.47,77378.4,0.1,-0.00144,0.0,0.14888]
[1777137848217,59.47,77377.81,0.1,-0.00145,0.0,0.14902]
[1777137853253,59.47,77377.42,0.1,-0.00145,0.0,0.14911]
[1777137858287,59.47,77375.2,0.1,-0.00145,0.0,0.14963]
[1777137864332,59.47,77376.52,0.1,-0.00145,0.0,0.14932]
[1777137866346,59.47,77392.83,0.1,-0.00141,0.0,0.14554]
[1777137871382,59.47,77392.46,0.1,-0.0014,0.0,0.1448]
[1777137876418,59.47,77394.05,0.1,-0.0014,0.0,0.14444]
[1777137881454,59.47,77392.39,0.1,-0.0014,0.0,0.14482]
[1777137886489,59.47,77391.18,0.1,-0.0014,0.0,0.1451]
[1777137891524,59.47,77391.22,0.1,-0.0014,0.0,0.14509]
[1777137892010,59.47,77391.22,0.1,-0.0014,0.0,0.14509]
[1777137892532,59.47,77390.65,0.1,-0.00141,0.0,0.14522]
[1777137897566,59.47,77389.82,0.1,-0.00141,0.0,0.14541]
[1777137902603,59.47,77391.31,0.1,-0.0014,0.0,0.14507]
[1777137907902,59.47,77391.22,0.1,-0.0014,0.0,0.14509]
[1777137908005,59.47,77391.16,0.1,-0.0014,0.0,0.1451]
[1777137913007,59.47,77392.76,0.1,-0.0014,0.0,0.14473]
[1777137919722,59.47,77392.67,0.1,-0.0014,0.0,0.14475]
[1777137921740,59.47,77404.51,0.1,-0.00137,0.0,0.14207]
[1777137923080,59.47,77414.38,0.1,-0.00135,0.0,0.13987]
[1777137928788,59.47,77414.59,0.1,-0.00135,0.0,0.13982]
[1777137933834,59.47,77414.76,0.1,-0.00134,0.0,0.13899]
[1777137938858,59.47,77411.79,0.1,-0.00135,0.0,0.13965]
[1777137943894,59.47,77412.12,0.1,-0.00135,0.0,0.13958]
[1777137948929,59.47,77409.03,0.1,-0.00135,0.0,0.14026]
[1777137953963,59.47,77408.94,0.1,-0.00135,0.0,0.14028]
[1777137958999,59.47,77408.69,0.1,-0.00135,0.0,0.14034]
[1777137964034,59.47,77408.98,0.1,-0.00135,0.0,0.14027]
[1777137969069,59.47,77400.93,0.1,-0.00137,0.0,0.14207]
[1777137974104,59.47,77401.19,0.1,-0.00137,0.0,0.14201]
[1777137980145,59.47,77401.75,0.1,-0.00137,0.0,0.14189]
[1777137986188,59.47,77401.38,0.1,-0.00137,0.0,0.14197]
[1777137992230,59.47,77401.38,0.1,-0.00136,0.0,0.14117]
[1777137997265,59.47,77395.6,0.1,-0.00138,0.0,0.14247]
[1777138002300,59.47,77397.2,0.1,-0.00137,0.0,0.14211]
[1777138007335,59.47,77396.32,0.1,-0.00138,0.0,0.1423]
[1777138013714,59.47,77395.34,0.1,-0.00138,0.0,0.14253]
[1777138017759,59.47,77394.83,0.1,-0.00138,0.0,0.14264]
[1777138018415,59.47,77394.83,0.1,-0.00138,0.0,0.14264]
[1777138018971,59.47,77395.02,0.1,-0.00138,0.0,0.1426]
[1777138019072,59.47,77395.02,0.1,-0.00138,0.0,0.1426]
[1777138024453,59.47,77394.98,0.1,-0.00138,0.0,0.14261]
[1777138029489,59.47,77394.69,0.1,-0.00138,0.0,0.14267]
[1777138035530,59.47,77395.49,0.1,-0.00138,0.0,0.14249]
[1777138040565,59.47,77395.53,0.1,-0.00138,0.0,0.14248]
[1777138045603,59.47,77395.02,0.1,-0.00138,0.0,0.1426]
[1777138050636,59.47,77394.88,0.1,-0.00138,0.0,0.14263]
[1777138055675,59.47,77395.78,0.1,-0.00137,0.0,0.14162]
[1777138060709,59.47,77396.27,0.1,-0.00137,0.0,0.14151]
[1777138066753,59.47,77395.46,0.1,-0.00137,0.0,0.14169]
[1777138072795,59.47,77395.43,0.1,-0.00137,0.0,0.1417]
[1777138077830,59.47,77395.9,0.1,-0.00137,0.0,0.14159]
[1777138082869,59.47,77395.59,0.1,-0.00137,0.0,0.14166]
[1777138088910,59.47,77391.2,0.1,-0.00138,0.0,0.14265]
[1777138094278,59.47,77390.11,0.1,-0.00138,0.0,0.1429]
[1777138099990,59.47,77385.89,0.1,-0.00139,0.0,0.14386]
[1777138105025,59.47,77383.61,0.1,-0.0014,0.0,0.14438]
[1777138110061,59.47,77383.01,0.1,-0.0014,0.0,0.14451]
[1777138117108,59.47,77382.91,0.1,-0.00139,0.0,0.14372]
[1777138122164,59.47,77382.37,0.1,-0.00139,0.0,0.14384]
[1777138124488,59.47,77369.29,0.1,-0.00143,0.0,0.14685]
[1777138130219,59.47,77366.15,0.1,-0.00143,0.0,0.14758]
[1777138135254,59.47,77365.93,0.1,-0.00144,0.0,0.14763]
[1777138139283,59.47,77354.72,0.1,-0.00146,0.0,0.15026]
[1777138144633,59.47,77343.37,0.1,-0.00149,0.0,0.15297]
[1777138150362,59.47,77335.12,0.1,-0.00151,0.0,0.15497]
[1777138155395,59.47,77328.93,0.1,-0.00153,0.0,0.15648]
[1777138160431,59.47,77327.5,0.1,-0.00153,0.0,0.15684]
[1777138167479,59.47,77327.56,0.1,-0.00153,0.0,0.15682]
[1777138172514,59.47,77328.22,0.1,-0.00152,0.0,0.15579]
[1777138177550,59.47,77328.06,0.1,-0.00152,0.0,0.15583]
[1777138183591,59.47,77330.75,0.1,-0.00152,0.0,0.15517]
[1777138190643,59.47,77330.18,0.1,-0.00152,0.0,0.15531]
[1777138196685,59.47,77329.54,0.1,-0.00152,0.0,0.15547]
[1777138201720,59.47,77328.94,0.1,-0.00152,0.0,0.15561]
[1777138206754,59.47,77323.97,0.1,-0.00154,0.0,0.15683]
[1777138208773,59.47,77334.63,0.1,-0.00151,0.0,0.15423]
[1777138213804,59.47,77332.44,0.1,-0.00151,0.0,0.15476]
[1777138218838,59.47,77327.76,0.1,-0.00153,0.0,0.1559]
[1777138223877,59.47,77327.89,0.1,-0.00153,0.0,0.15587]
[1777138228911,59.47,77327.23,0.1,-0.00153,0.0,0.15603]
[1777138235960,59.47,77327.64,0.1,-0.00152,0.0,0.15506]
[1777138240993,59.47,77329.49,0.1,-0.00151,0.0,0.15461]
[1777138246029,59.47,77329.51,0.1,-0.00151,0.0,0.15461]
[1777138252071,59.47,77331.07,0.1,-0.00151,0.0,0.15423]
[1777138258112,59.47,77333.35,0.1,-0.0015,0.0,0.15367]
[1777138263148,59.47,77334.94,0.1,-0.0015,0.0,0.15329]
[1777138269189,59.47,77336.54,0.1,-0.00149,0.0,0.15291]
[1777138274224,59.47,77337.15,0.1,-0.00149,0.0,0.15276]
[1777138280267,59.47,77336.94,0.1,-0.00149,0.0,0.15281]
[1777138285634,59.47,77336.51,0.1,-0.00149,0.0,0.15291]
[1777138291344,59.47,77337.45,0.1,-0.00148,0.0,0.15183]
[1777138297386,59.47,77337.45,0.1,-0.00148,0.0,0.15183]
[1777138301914,59.47,77337.61,0.1,-0.00148,0.0,0.15179]
[1777138302016,59.47,77337.92,0.1,-0.00148,0.0,0.15172]
[1777138303369,59.47,77337.92,0.1,-0.00148,0.0,0.15172]
[1777138303471,59.47,77338.82,0.1,-0.00148,0.0,0.1515]
[1777138305039,59.47,77338.82,0.1,-0.00148,0.0,0.1515]
[1777138305936,59.47,77338.82,0.1,-0.00148,0.0,0.1515]
[1777138307233,59.47,77339.06,0.1,-0.00148,0.0,0.15145]
[1777138307455,59.47,77340.02,0.1,-0.00148,0.0,0.15122]
[1777138310957,59.47,77340.83,0.1,-0.00147,0.0,0.15102]
[1777138311059,59.47,77341.0,0.1,-0.00147,0.0,0.15098]
[1777138316519,59.47,77341.65,0.1,-0.00147,0.0,0.15083]
[1777138321553,59.47,77342.63,0.1,-0.00147,0.0,0.1506]
[1777138323569,59.47,77334.03,0.1,-0.00149,0.0,0.15265]
[1777138328604,59.47,77331.34,0.1,-0.0015,0.0,0.1533]
[1777138333639,59.47,77331.77,0.1,-0.0015,0.0,0.1532]
[1777138339680,59.47,77330.57,0.1,-0.0015,0.0,0.15349]
[1777138344716,59.47,77329.18,0.1,-0.00151,0.0,0.15382]
[1777138349751,59.47,77328.54,0.1,-0.00151,0.0,0.15398]
[1777138354788,59.47,77327.67,0.1,-0.0015,0.0,0.15333]
[1777138359826,59.47,77326.33,0.1,-0.0015,0.0,0.15365]
[1777138360829,59.47,77316.36,0.1,-0.00153,0.0,0.15608]
[1777138361836,59.47,77304.65,0.1,-0.00156,0.0,0.15898]
[1777138366873,59.47,77295.65,0.1,-0.00159,0.0,0.16124]
[1777138371912,59.47,77289.53,0.1,-0.0016,0.0,0.16279]
[1777138376951,59.47,77290.24,0.1,-0.0016,0.0,0.16261]
[1777138381987,59.47,77286.22,0.1,-0.00161,0.0,0.16364]
[1777138385013,59.47,77270.33,0.1,-0.00166,0.0,0.16775]
[1777138392055,59.47,77264.41,0.1,-0.00167,0.0,0.16931]
[1777138397091,59.47,77267.28,0.1,-0.00167,0.0,0.16855]
[1777138403133,59.47,77268.15,0.1,-0.00166,0.0,0.16833]
[1777138408168,59.47,77273.22,0.1,-0.00165,0.0,0.167]
[1777138413203,59.47,77273.12,0.1,-0.00164,0.0,0.16611]
[1777138418239,59.47,77272.22,0.1,-0.00164,0.0,0.16634]
[1777138422266,59.47,77263.66,0.1,-0.00167,0.0,0.16858]
[1777138427303,59.47,77262.97,0.1,-0.00167,0.0,0.16876]
[1777138432337,59.47,77266.5,0.1,-0.00166,0.0,0.16783]
[1777138437373,59.47,77268.64,0.1,-0.00165,0.0,0.16727]
[1777138442409,59.47,77271.3,0.1,-0.00165,0.0,0.16658]
[1777138448450,59.47,77270.74,0.1,-0.00165,0.0,0.16672]
[1777138453486,59.47,77277.34,0.1,-0.00163,0.0,0.16501]
[1777138455499,59.47,77286.39,0.1,-0.0016,0.0,0.16269]
[1777138460535,59.47,77290.49,0.1,-0.00159,0.0,0.16165]
[1777138465570,59.47,77290.53,0.1,-0.00159,0.0,0.16164]
[1777138471620,59.47,77290.1,0.1,-0.00158,0.0,0.16085]
[1777138476972,59.47,77285.37,0.1,-0.0016,0.0,0.16205]
[1777138482697,59.47,77284.67,0.1,-0.0016,0.0,0.16223]
[1777138487732,59.47,77282.36,0.1,-0.00161,0.0,0.16282]
[1777138492805,59.47,77281.24,0.1,-0.00161,0.0,0.1631]
[1777138499854,59.47,77282.13,0.1,-0.00161,0.0,0.16287]
[1777138504889,59.47,77281.9,0.1,-0.00161,0.0,0.16293]
[1777138509924,59.47,77282.7,0.1,-0.00161,0.0,0.16273]
[1777138514959,59.47,77287.92,0.1,-0.00159,0.0,0.1614]
[1777138517262,59.47,77299.06,0.1,-0.00156,0.0,0.1586]
[1777138523015,59.47,77305.45,0.1,-0.00154,0.0,0.15702]
[1777138528049,59.47,77306.04,0.1,-0.00154,0.0,0.15687]
[1777138533085,59.47,77307.44,0.1,-0.00153,0.0,0.15565]
[1777138538119,59.47,77307.68,0.1,-0.00153,0.0,0.15559]
[1777138543154,59.47,77306.85,0.1,-0.00153,0.0,0.15579]
[1777138548189,59.47,77307.32,0.1,-0.00153,0.0,0.15568]
[1777138553225,59.47,77308.27,0.1,-0.00153,0.0,0.15545]
[1777138561281,59.47,77308.39,0.1,-0.00153,0.0,0.15542]
[1777138566317,59.47,77305.56,0.1,-0.00153,0.0,0.15611]
[1777138572358,59.47,77306.4,0.1,-0.00153,0.0,0.15591]
[1777138577683,59.47,77307.23,0.1,-0.00153,0.0,0.1557]
[1777138583436,59.47,77308.13,0.1,-0.00153,0.0,0.15548]
[1777138590486,59.47,77308.66,0.1,-0.00153,0.0,0.15535]
[1777138596528,59.47,77311.29,0.1,-0.00151,0.0,0.15384]
[1777138601562,59.47,77311.07,0.1,-0.00151,0.0,0.15389]
[1777138606598,59.47,77310.77,0.1,-0.00151,0.0,0.15397]
[1777138611633,59.47,77310.78,0.1,-0.00151,0.0,0.15396]
[1777138616668,59.47,77313.22,0.1,-0.00151,0.0,0.15337]
[1777138621703,59.47,77316.84,0.1,-0.0015,0.0,0.1525]
[1777138626738,59.47,77317.16,0.1,-0.0015,0.0,0.15242]
[1777138631773,59.47,77316.24,0.1,-0.0015,0.0,0.15264]
[1777138636808,59.47,77322.92,0.1,-0.00148,0.0,0.15104]
[1777138643857,59.47,77325.52,0.1,-0.00147,0.0,0.15042]
[1777138648891,59.47,77323.78,0.1,-0.00148,0.0,0.15083]
[1777138658242,59.47,77323.26,0.1,-0.00147,0.0,0.1501]
[1777138663997,59.47,77321.48,0.1,-0.00148,0.0,0.15053]
[1777138669032,59.47,77320.31,0.1,-0.00148,0.0,0.15081]
[1777138678385,59.47,77321.39,0.1,-0.00148,0.0,0.15055]
[1777138685144,59.47,77320.32,0.1,-0.00148,0.0,0.15081]
[1777138690178,59.47,77328.4,0.1,-0.00146,0.0,0.14889]
[1777138695214,59.47,77328.54,0.1,-0.00146,0.0,0.14885]
[1777138702263,59.47,77327.95,0.1,-0.00146,0.0,0.14899]
[1777138708305,59.47,77327.27,0.1,-0.00146,0.0,0.14915]
[1777138714348,59.47,77326.9,0.1,-0.00145,0.0,0.1484]
[1777138719382,59.47,77326.21,0.1,-0.00146,0.0,0.14856]
[1777138728736,59.47,77325.55,0.1,-0.00146,0.0,0.14871]
[1777138738807,59.47,77325.34,0.1,-0.00146,0.0,0.14876]
[1777138744559,59.47,77324.69,0.1,-0.00146,0.0,0.14892]
[1777138749593,59.47,77325.27,0.1,-0.00146,0.0,0.14878]
[1777138754632,59.47,77330.92,0.1,-0.00144,0.0,0.14745]
[1777138759663,59.47,77332.12,0.1,-0.00144,0.0,0.14717]
[1777138764699,59.47,77333.76,0.1,-0.00144,0.0,0.14679]
[1777138769733,59.47,77334.95,0.1,-0.00143,0.0,0.14651]
[1777138774769,59.47,77336.18,0.1,-0.00142,0.0,0.14539]
[1777138780811,59.47,77332.38,0.1,-0.00143,0.0,0.14627]
[1777138785846,59.47,77333.49,0.1,-0.00143,0.0,0.14602]
[1777138790880,59.47,77337.26,0.1,-0.00142,0.0,0.14514]
[1777138795916,59.47,77337.8,0.1,-0.00142,0.0,0.14502]
[1777138802964,59.47,77338.34,0.1,-0.00142,0.0,0.14489]
[1777138809302,59.47,77338.68,0.1,-0.00142,0.0,0.14482]
[1777138816060,59.47,77339.07,0.1,-0.00141,0.0,0.14473]
[1777138827143,59.47,77339.58,0.1,-0.00141,0.0,0.14461]
[1777138832173,59.47,77338.92,0.1,-0.00141,0.0,0.14393]
[1777138837208,59.47,77339.19,0.1,-0.00141,0.0,0.14387]
[1777138846271,59.47,77339.28,0.1,-0.00141,0.0,0.14385]
[1777138856339,59.47,77339.49,0.1,-0.00141,0.0,0.1438]
[1777138861382,59.47,77338.56,0.1,-0.00141,0.0,0.14402]
[1777138866416,59.47,77338.01,0.1,-0.00141,0.0,0.14414]
[1777138872764,59.47,77337.89,0.1,-0.00141,0.0,0.14417]
[1777138879506,59.47,77337.4,0.1,-0.00141,0.0,0.14428]
[1777138887566,59.47,77337.17,0.1,-0.00141,0.0,0.14434]
[1777138894625,59.47,77336.43,0.1,-0.00141,0.0,0.14368]
[1777138899977,59.47,77336.36,0.1,-0.00141,0.0,0.14369]
[1777138905729,59.47,77336.36,0.1,-0.00141,0.0,0.14369]
[1777138910763,59.47,77337.3,0.1,-0.0014,0.0,0.14348]
[1777138915799,59.47,77335.05,0.1,-0.00141,0.0,0.144]
[1777138920833,59.47,77335.26,0.1,-0.00141,0.0,0.14395]
[1777138925868,59.47,77335.56,0.1,-0.00141,0.0,0.14388]
[1777138928891,59.47,77323.86,0.1,-0.00144,0.0,0.14659]
[1777138933927,59.47,77325.76,0.1,-0.00143,0.0,0.14614]
[1777138938962,59.47,77323.58,0.1,-0.00144,0.0,0.14665]
[1777138943997,59.47,77325.47,0.1,-0.00143,0.0,0.14621]
[1777138949032,59.47,77324.94,0.1,-0.00143,0.0,0.14633]
[1777138954066,59.47,77324.47,0.1,-0.00143,0.0,0.14561]
[1777138959102,59.47,77324.98,0.1,-0.00143,0.0,0.14549]
[1777138966151,59.47,77325.52,0.1,-0.00142,0.0,0.14536]
[1777138971186,59.47,77322.99,0.1,-0.00143,0.0,0.14595]
[1777138976224,59.47,77322.55,0.1,-0.00143,0.0,0.14605]
[1777138981256,59.47,77321.95,0.1,-0.00143,0.0,0.14619]
[1777138986292,59.47,77321.59,0.1,-0.00143,0.0,0.14628]
[1777138991326,59.47,77321.52,0.1,-0.00143,0.0,0.14629]
[1777138996362,59.47,77321.86,0.1,-0.00143,0.0,0.14621]
[1777139001397,59.47,77321.71,0.1,-0.00143,0.0,0.14625]
[1777139007442,59.47,77321.27,0.1,-0.00144,0.0,0.14635]
[1777139012476,59.47,77320.97,0.1,-0.00143,0.0,0.14558]
[1777139017510,59.47,77322.78,0.1,-0.00142,0.0,0.14516]
[1777139022545,59.47,77322.95,0.1,-0.00142,0.0,0.14512]
[1777139027582,59.47,77322.19,0.1,-0.00142,0.0,0.1453]
[1777139032616,59.47,77321.84,0.1,-0.00143,0.0,0.14538]
[1777139038657,59.47,77321.59,0.1,-0.00143,0.0,0.14544]
[1777139043693,59.47,77321.49,0.1,-0.00143,0.0,0.14546]
[1777139048728,59.47,77322.11,0.1,-0.00143,0.0,0.14532]
[1777139055777,59.47,77323.09,0.1,-0.00142,0.0,0.14509]
[1777139060813,59.47,77320.18,0.1,-0.00143,0.0,0.14577]
[1777139065850,59.47,77320.46,0.1,-0.00143,0.0,0.1457]
[1777139071173,59.47,77319.95,0.1,-0.00142,0.0,0.14499]
[1777139078944,59.47,77319.67,0.1,-0.00142,0.0,0.14505]
[1777139083976,59.47,77319.57,0.1,-0.00142,0.0,0.14507]
[1777139085989,59.47,77310.09,0.1,-0.00145,0.0,0.14728]
[1777139091313,59.47,77309.5,0.1,-0.00145,0.0,0.14742]
[1777139098074,59.47,77310.84,0.1,-0.00145,0.0,0.14711]
[1777139103109,59.47,77310.72,0.1,-0.00145,0.0,0.14714]
[1777139108143,59.47,77310.08,0.1,-0.00145,0.0,0.14729]
[1777139115193,59.47,77310.82,0.1,-0.00145,0.0,0.14711]
[1777139120228,59.47,77310.8,0.1,-0.00145,0.0,0.14712]
[1777139125263,59.47,77312.0,0.1,-0.00144,0.0,0.14684]
[1777139130299,59.47,77309.44,0.1,-0.00145,0.0,0.14744]
[1777139135335,59.47,77310.3,0.1,-0.00144,0.0,0.14639]
[1777139141664,59.47,77311.33,0.1,-0.00144,0.0,0.14615]
[1777139151734,59.47,77311.89,0.1,-0.00143,0.0,0.14602]
[1777139161805,59.47,77312.94,0.1,-0.00143,0.0,0.14578]
[1777139167559,59.47,77313.63,0.1,-0.00143,0.0,0.14562]
[1777139176624,59.47,77314.59,0.1,-0.00143,0.0,0.14539]
[1777139181659,59.47,77314.4,0.1,-0.00143,0.0,0.14544]
[1777139192029,59.47,77314.08,0.1,-0.00142,0.0,0.14468]
[1777139201799,59.47,77313.97,0.1,-0.00142,0.0,0.1447]
[1777139207840,59.47,77314.35,0.1,-0.00142,0.0,0.14461]
[1777139212875,59.47,77314.66,0.1,-0.00142,0.0,0.14454]
[1777139217911,59.47,77314.55,0.1,-0.00142,0.0,0.14457]
[1777139223952,59.47,77314.16,0.1,-0.00142,0.0,0.14466]
[1777139228988,59.47,77314.07,0.1,-0.00142,0.0,0.14468]
[1777139234023,59.47,77313.41,0.1,-0.00142,0.0,0.14483]
[1777139239070,59.47,77312.67,0.1,-0.00142,0.0,0.145]
[1777139246118,59.47,77313.05,0.1,-0.00142,0.0,0.14491]
[1777139251154,59.47,77313.14,0.1,-0.00142,0.0,0.14406]
[1777139262517,59.47,77313.47,0.1,-0.00141,0.0,0.14398]
[1777139271294,59.47,77313.14,0.1,-0.00142,0.0,0.14406]
[1777139278344,59.47,77312.91,0.1,-0.00142,0.0,0.14411]
[1777139286398,59.47,77309.47,0.1,-0.00142,0.0,0.14491]
[1777139291433,59.47,77307.59,0.1,-0.00143,0.0,0.14534]
[1777139297478,59.47,77306.25,0.1,-0.00143,0.0,0.14566]
[1777139302797,59.47,77303.61,0.1,-0.00144,0.0,0.14627]
[1777139308553,59.47,77302.71,0.1,-0.00144,0.0,0.14648]
[1777139313587,59.47,77303.47,0.1,-0.00143,0.0,0.14546]
[1777139318622,59.47,77303.11,0.1,-0.00143,0.0,0.14555]
[1777139324665,59.47,77303.61,0.1,-0.00143,0.0,0.14543]
[1777139329700,59.47,77304.24,0.1,-0.00143,0.0,0.14528]
[1777139334734,59.47,77305.15,0.1,-0.00143,0.0,0.14507]
[1777139339769,59.47,77310.02,0.1,-0.00142,0.0,0.14395]
[1777139345811,59.47,77309.61,0.1,-0.00142,0.0,0.14404]
[1777139350847,59.47,77300.76,0.1,-0.00144,0.0,0.14609]
[1777139356889,59.47,77298.18,0.1,-0.00145,0.0,0.1467]
[1777139361924,59.47,77298.87,0.1,-0.00144,0.0,0.14654]
[1777139366958,59.47,77290.39,0.1,-0.00147,0.0,0.14853]
[1777139371993,59.47,77288.33,0.1,-0.00146,0.0,0.14817]
[1777139377028,59.47,77286.22,0.1,-0.00147,0.0,0.14867]
[1777139382064,59.47,77285.79,0.1,-0.00147,0.0,0.14877]
[1777139384078,59.47,77276.64,0.1,-0.00149,0.0,0.15096]
[1777139386092,59.47,77267.8,0.1,-0.00152,0.0,0.1531]
[1777139391126,59.47,77268.08,0.1,-0.00152,0.0,0.15303]
[1777139396162,59.47,77266.49,0.1,-0.00152,0.0,0.15342]
[1777139401199,59.47,77266.36,0.1,-0.00152,0.0,0.15345]
[1777139408246,59.47,77266.94,0.1,-0.00152,0.0,0.15331]
[1777139413570,59.47,77266.94,0.1,-0.00152,0.0,0.15331]
[1777139419323,59.47,77266.74,0.1,-0.00152,0.0,0.15336]
[1777139424359,59.47,77266.61,0.1,-0.00152,0.0,0.15339]
[1777139429393,59.47,77263.86,0.1,-0.00153,0.0,0.15406]
[1777139434428,59.47,77264.24,0.1,-0.00152,0.0,0.15309]
[1777139440470,59.47,77265.0,0.1,-0.00151,0.0,0.15291]
[1777139446511,59.47,77265.08,0.1,-0.00151,0.0,0.15289]
[1777139451550,59.47,77262.57,0.1,-0.00152,0.0,0.1535]
[1777139453850,59.47,77246.93,0.1,-0.00156,0.0,0.15736]
[1777139459602,59.47,77245.76,0.1,-0.00157,0.0,0.15765]
[1777139464637,59.47,77245.37,0.1,-0.00157,0.0,0.15775]
[1777139469673,59.47,77246.57,0.1,-0.00156,0.0,0.15745]
[1777139478189,59.47,77246.66,0.1,-0.00156,0.0,0.15743]
[1777139484064,59.47,77253.7,0.1,-0.00155,0.0,0.15568]
[1777139490821,59.47,77254.98,0.1,-0.00154,0.0,0.15536]
[1777139496005,59.47,77255.27,0.1,-0.00153,0.0,0.15441]
[1777139502906,59.47,77255.73,0.1,-0.00153,0.0,0.15429]
[1777139507941,59.47,77258.41,0.1,-0.00152,0.0,0.15364]
[1777139514275,59.47,77258.97,0.1,-0.00152,0.0,0.1535]
[1777139519848,59.47,77258.97,0.1,-0.00152,0.0,0.1535]
[1777139526042,59.47,77259.36,0.1,-0.00152,0.0,0.1534]
[1777139532110,59.47,77260.22,0.1,-0.00152,0.0,0.15319]
[1777139539159,59.47,77260.19,0.1,-0.00152,0.0,0.1532]
[1777139545200,59.47,77258.98,0.1,-0.00152,0.0,0.1535]
[1777139550236,59.47,77259.06,0.1,-0.00152,0.0,0.15348]
[1777139558293,59.47,77260.36,0.1,-0.00151,0.0,0.15228]
[1777139563327,59.47,77260.73,0.1,-0.00151,0.0,0.15219]
[1777139569373,59.47,77260.87,0.1,-0.00151,0.0,0.15216]
[1777139574696,59.47,77261.07,0.1,-0.00151,0.0,0.15211]
[1777139584766,59.47,77261.29,0.1,-0.00151,0.0,0.15206]
[1777139590520,59.47,77261.28,0.1,-0.00151,0.0,0.15206]
[1777139596558,59.47,77262.81,0.1,-0.0015,0.0,0.15169]
[1777139601593,59.47,77263.29,0.1,-0.0015,0.0,0.15157]
[1777139606628,59.47,77263.62,0.1,-0.0015,0.0,0.15149]
[1777139614991,59.47,77262.38,0.1,-0.0015,0.0,0.15092]
[1777139620727,59.47,77262.02,0.1,-0.0015,0.0,0.15101]
[1777139627776,59.47,77261.6,0.1,-0.0015,0.0,0.15111]
[1777139635131,59.47,77260.94,0.1,-0.0015,0.0,0.15127]
[1777139640867,59.47,77261.14,0.1,-0.0015,0.0,0.15122]
[1777139645902,59.47,77261.2,0.1,-0.0015,0.0,0.15121]
[1777139655271,59.47,77261.72,0.1,-0.0015,0.0,0.15108]
[1777139661007,59.47,77255.04,0.1,-0.00152,0.0,0.1527]
[1777139666043,59.47,77255.64,0.1,-0.00151,0.0,0.15256]
[1777139672085,59.47,77255.58,0.1,-0.00151,0.0,0.1517]
[1777139677120,59.47,77251.0,0.1,-0.00152,0.0,0.15281]
[1777139682155,59.47,77247.73,0.1,-0.00153,0.0,0.15361]
[1777139687189,59.47,77246.11,0.1,-0.00153,0.0,0.15401]
[1777139692225,59.47,77246.15,0.1,-0.00153,0.0,0.154]
[1777139697260,59.47,77245.37,0.1,-0.00153,0.0,0.15419]
[1777139702295,59.47,77246.57,0.1,-0.00153,0.0,0.15389]
[1777139707333,59.47,77246.78,0.1,-0.00153,0.0,0.15384]
[1777139712366,59.47,77246.79,0.1,-0.00153,0.0,0.15384]
[1777139717401,59.47,77245.55,0.1,-0.00153,0.0,0.15414]
[1777139722436,59.47,77243.41,0.1,-0.00154,0.0,0.15467]
[1777139727471,59.47,77237.97,0.1,-0.00155,0.0,0.15602]
[1777139732505,59.47,77231.64,0.1,-0.00156,0.0,0.1567]
[1777139737541,59.47,77238.02,0.1,-0.00154,0.0,0.15511]
[1777139739560,59.47,77246.12,0.1,-0.00152,0.0,0.15312]
[1777139741573,59.47,77254.23,0.1,-0.0015,0.0,0.15115]
[1777139745902,59.47,77266.86,0.1,-0.00147,0.0,0.14813]
[1777139751645,59.47,77269.97,0.1,-0.00146,0.0,0.14739]
[1777139756681,59.47,77274.32,0.1,-0.00145,0.0,0.14636]
[1777139761720,59.47,77273.58,0.1,-0.00145,0.0,0.14654]
[1777139766042,59.47,77265.45,0.1,-0.00147,0.0,0.14846]
[1777139771785,59.47,77266.84,0.1,-0.00147,0.0,0.14813]
[1777139776822,59.47,77263.4,0.1,-0.00148,0.0,0.14895]
[1777139781856,59.47,77258.33,0.1,-0.00149,0.0,0.15016]
[1777139786892,59.47,77252.88,0.1,-0.0015,0.0,0.15148]
[1777139791927,59.47,77249.22,0.1,-0.00151,0.0,0.15149]
[1777139797970,59.47,77247.56,0.1,-0.00151,0.0,0.15189]
[1777139803005,59.47,77243.62,0.1,-0.00152,0.0,0.15285]
[1777139808042,59.47,77241.43,0.1,-0.00153,0.0,0.15339]
[1777139814084,59.47,77240.58,0.1,-0.00153,0.0,0.1536]
[1777139819119,59.47,77239.28,0.1,-0.00153,0.0,0.15392]
[1777139822140,59.47,77225.09,0.1,-0.00157,0.0,0.15744]
[1777139827175,59.47,77228.77,0.1,-0.00156,0.0,0.15652]
[1777139832210,59.47,77231.08,0.1,-0.00155,0.0,0.15594]
[1777139836532,59.47,77217.36,0.1,-0.00159,0.0,0.15939]
[1777139842280,59.47,77215.35,0.1,-0.0016,0.0,0.1599]
[1777139847316,59.47,77216.52,0.1,-0.0016,0.0,0.1596]
[1777139852352,59.47,77216.11,0.1,-0.00159,0.0,0.15879]
[1777139858395,59.47,77217.35,0.1,-0.00158,0.0,0.15848]
[1777139863429,59.47,77226.01,0.1,-0.00156,0.0,0.15631]
[1777139868464,59.47,77229.46,0.1,-0.00155,0.0,0.15545]
[1777139873499,59.47,77230.86,0.1,-0.00155,0.0,0.1551]
[1777139878536,59.47,77236.71,0.1,-0.00153,0.0,0.15366]
[1777139883573,59.47,77244.39,0.1,-0.00151,0.0,0.15179]
[1777139888607,59.47,77244.55,0.1,-0.00151,0.0,0.15175]
[1777139893642,59.47,77239.54,0.1,-0.00152,0.0,0.15297]
[1777139898678,59.47,77236.84,0.1,-0.00153,0.0,0.15363]
[1777139907028,59.47,77234.42,0.1,-0.00154,0.0,0.15422]
[1777139910765,59.47,77243.63,0.1,-0.00151,0.0,0.15197]
[1777139917098,59.47,77244.98,0.1,-0.0015,0.0,0.15077]
[1777139922849,59.47,77250.15,0.1,-0.00149,0.0,0.14952]
[1777139927884,59.47,77252.52,0.1,-0.00148,0.0,0.14896]
[1777139932021,59.47,77253.71,0.1,-0.00148,0.0,0.14867]
[1777139932119,59.47,77255.02,0.1,-0.00147,0.0,0.14836]
[1777139934731,59.47,77255.02,0.1,-0.00147,0.0,0.14836]
[1777139934932,59.47,77259.65,0.1,-0.00146,0.0,0.14726]
[1777139939967,59.47,77260.94,0.1,-0.00146,0.0,0.14696]
[1777139945002,59.47,77261.46,0.1,-0.00146,0.0,0.14683]
[1777139952057,59.47,77262.49,0.1,-0.00145,0.0,0.14659]
[1777139957378,59.47,77264.18,0.1,-0.00145,0.0,0.14619]
[1777139963133,59.47,77264.72,0.1,-0.00145,0.0,0.14607]
[1777139972197,59.47,77265.68,0.1,-0.00144,0.0,0.14499]
[1777139977518,59.47,77250.03,0.1,-0.00148,0.0,0.14869]
[1777139983279,59.47,77252.33,0.1,-0.00147,0.0,0.14814]
[1777139988310,59.47,77254.1,0.1,-0.00147,0.0,0.14772]
[1777139993345,59.47,77261.63,0.1,-0.00145,0.0,0.14594]
[1777139998379,59.47,77261.18,0.1,-0.00145,0.0,0.14605]
[1777140002408,59.47,77241.38,0.1,-0.0015,0.0,0.15077]
[1777140003495,59.47,77241.38,0.1,-0.0015,0.0,0.15077]
[1777140003498,59.47,77233.37,0.1,-0.00152,0.0,0.15271]
[1777140005170,59.47,77233.37,0.1,-0.00152,0.0,0.15271]
[1777140005430,59.47,77228.01,0.1,-0.00154,0.0,0.15403]
[1777140010471,59.47,77237.35,0.1,-0.00151,0.0,0.15174]
[1777140012828,59.47,77237.35,0.1,-0.00151,0.0,0.15174]
[1777140013710,59.47,77236.63,0.1,-0.00151,0.0,0.15192]
[1777140014471,59.47,77235.94,0.1,-0.00152,0.0,0.15208]
[1777140014560,59.47,77235.94,0.1,-0.00152,0.0,0.15208]
[1777140019601,59.47,77240.86,0.1,-0.0015,0.0,0.15089]
[1777140025572,59.47,77239.52,0.1,-0.00151,0.0,0.15122]
[1777140030608,59.47,77240.29,0.1,-0.0015,0.0,0.15103]
[1777140035642,59.47,77240.93,0.1,-0.00149,0.0,0.15]
[1777140040677,59.47,77245.39,0.1,-0.00148,0.0,0.14893]
[1777140045713,59.47,77248.16,0.1,-0.00147,0.0,0.14827]
[1777140050751,59.47,77256.58,0.1,-0.00145,0.0,0.14628]
[1777140056793,59.47,77261.13,0.1,-0.00144,0.0,0.14521]
[1777140061827,59.47,77265.81,0.1,-0.00143,0.0,0.14412]
[1777140066863,59.47,77268.18,0.1,-0.00142,0.0,0.14357]
[1777140071900,59.47,77274.58,0.1,-0.00141,0.0,0.14209]
[1777140076932,59.47,77270.8,0.1,-0.00142,0.0,0.14296]
[1777140081969,59.47,77275.23,0.1,-0.00141,0.0,0.14194]
[1777140087010,59.47,77285.65,0.1,-0.00138,0.0,0.13957]
[1777140091032,59.47,77291.36,0.1,-0.00136,0.0,0.13748]
[1777140096069,59.47,77295.0,0.1,-0.00135,0.0,0.13667]
[1777140099275,59.47,77301.74,0.1,-0.00133,0.0,0.13518]
[1777140099306,59.47,77304.79,0.1,-0.00133,0.0,0.13451]
[1777140102795,59.47,77306.41,0.1,-0.00132,0.0,0.13416]
[1777140102825,59.47,77308.49,0.1,-0.00132,0.0,0.13371]
[1777140108488,59.47,77310.79,0.1,-0.00131,0.0,0.13321]
[1777140109157,59.47,77310.79,0.1,-0.00131,0.0,0.13321]
[1777140109234,59.47,77311.25,0.1,-0.00131,0.0,0.13311]
[1777140112633,59.47,77320.3,0.1,-0.00129,0.0,0.13116]
[1777140113699,59.47,77320.3,0.1,-0.00129,0.0,0.13116]
[1777140113798,59.47,77320.89,0.1,-0.00129,0.0,0.13104]
[1777140119322,59.47,77319.86,0.1,-0.00129,0.0,0.13126]
[1777140125272,59.47,77320.12,0.1,-0.00129,0.0,0.1312]
[1777140130307,59.47,77315.71,0.1,-0.0013,0.0,0.13215]
[1777140135343,59.47,77315.48,0.1,-0.0013,0.0,0.1322]
[1777140140378,59.47,77314.43,0.1,-0.0013,0.0,0.13242]
[1777140145412,59.47,77313.53,0.1,-0.0013,0.0,0.13262]
[1777140150447,59.47,77312.53,0.1,-0.00131,0.0,0.13283]
[1777140155482,59.47,77313.53,0.1,-0.0013,0.0,0.13183]
[1777140160519,59.47,77315.03,0.1,-0.00129,0.0,0.1315]
[1777140165556,59.47,77315.68,0.1,-0.00129,0.0,0.13137]
[1777140172607,59.47,77316.11,0.1,-0.00129,0.0,0.13127]
[1777140177640,59.47,77316.55,0.1,-0.00129,0.0,0.13118]
[1777140183787,59.47,77316.77,0.1,-0.00129,0.0,0.13113]
[1777140183885,59.47,77317.21,0.1,-0.00129,0.0,0.13104]
[1777140189055,59.47,77318.19,0.1,-0.00129,0.0,0.13083]
[1777140196773,59.47,77317.75,0.1,-0.00129,0.0,0.13092]
[1777140203822,59.47,77317.28,0.1,-0.00129,0.0,0.13102]
[1777140208856,59.47,77318.12,0.1,-0.00129,0.0,0.13084]
[1777140214975,59.47,77317.77,0.1,-0.00128,0.0,0.13014]
[1777140215002,59.47,77317.55,0.1,-0.00128,0.0,0.13018]
[1777140220941,59.47,77317.07,0.1,-0.00128,0.0,0.13029]
[1777140226983,59.47,77316.62,0.1,-0.00128,0.0,0.13038]
[1777140233026,59.47,77316.67,0.1,-0.00128,0.0,0.13037]
[1777140238060,59.47,77316.97,0.1,-0.00128,0.0,0.13031]
[1777140243095,59.47,77317.07,0.1,-0.00128,0.0,0.13029]
[1777140250143,59.47,77316.73,0.1,-0.00128,0.0,0.13036]
[1777140255179,59.47,77315.98,0.1,-0.00128,0.0,0.13052]
[1777140260887,59.47,77316.98,0.1,-0.00128,0.0,0.1303]
[1777140263110,59.47,77326.07,0.1,-0.00126,0.0,0.12838]
[1777140267263,59.47,77335.05,0.1,-0.00124,0.0,0.12651]
[1777140269620,59.47,77307.47,0.1,-0.0013,0.0,0.13234]
[1777140270947,59.47,77307.47,0.1,-0.0013,0.0,0.13234]
[1777140271007,59.47,77299.05,0.1,-0.00132,0.0,0.13337]
[1777140274750,59.47,77306.9,0.1,-0.0013,0.0,0.13167]
[1777140280149,59.47,77311.02,0.1,-0.00129,0.0,0.13079]
[1777140280767,59.47,77313.73,0.1,-0.00128,0.0,0.13021]
[1777140281602,59.47,77313.73,0.1,-0.00128,0.0,0.13021]
[1777140282061,59.47,77313.73,0.1,-0.00128,0.0,0.13021]
[1777140289760,59.47,77306.7,0.1,-0.0013,0.0,0.13172]
[1777140295459,59.47,77305.41,0.1,-0.0013,0.0,0.13199]
[1777140300496,59.47,77307.85,0.1,-0.00129,0.0,0.13147]
[1777140305529,59.47,77310.16,0.1,-0.00129,0.0,0.13098]
[1777140309901,59.47,77283.62,0.1,-0.00135,0.0,0.13676]
[1777140315600,59.47,77281.87,0.1,-0.00136,0.0,0.13715]
[1777140321641,59.47,77279.34,0.1,-0.00136,0.0,0.13771]
[1777140326677,59.47,77279.44,0.1,-0.00136,0.0,0.13769]
[1777140331711,59.47,77280.16,0.1,-0.00135,0.0,0.13671]
[1777140336747,59.47,77283.78,0.1,-0.00134,0.0,0.13591]
[1777140341782,59.47,77285.9,0.1,-0.00134,0.0,0.13544]
[1777140346817,59.47,77278.32,0.1,-0.00136,0.0,0.13712]
[1777140351852,59.47,77270.55,0.1,-0.00138,0.0,0.13886]
[1777140357894,59.47,77267.74,0.1,-0.00138,0.0,0.1395]
[1777140362929,59.47,77270.11,0.1,-0.00138,0.0,0.13896]
[1777140367963,59.47,77268.49,0.1,-0.00138,0.0,0.13933]
[1777140374007,59.47,77272.45,0.1,-0.00137,0.0,0.13844]
[1777140379042,59.47,77271.82,0.1,-0.00137,0.0,0.13858]
[1777140385087,59.47,77271.12,0.1,-0.00138,0.0,0.13874]
[1777140390122,59.47,77272.73,0.1,-0.00137,0.0,0.13837]
[1777140393385,59.47,77274.6,0.1,-0.00137,0.0,0.13795]
[1777140393487,59.47,77274.6,0.1,-0.00136,0.0,0.13714]
[1777140400194,59.47,77277.81,0.1,-0.00135,0.0,0.13642]
[1777140408251,59.47,77278.66,0.1,-0.00135,0.0,0.13623]
[1777140413286,59.47,77276.89,0.1,-0.00135,0.0,0.13663]
[1777140418321,59.47,77277.07,0.1,-0.00135,0.0,0.13659]
[1777140423363,59.47,77276.33,0.1,-0.00135,0.0,0.13675]
[1777140428391,59.47,77276.16,0.1,-0.00135,0.0,0.13679]
[1777140433640,59.47,77276.57,0.1,-0.00135,0.0,0.1367]
[1777140440822,59.47,77277.93,0.1,-0.00135,0.0,0.1364]
[1777140447525,59.47,77276.03,0.1,-0.00136,0.0,0.13682]
[1777140459609,59.47,77272.55,0.1,-0.00136,0.0,0.13678]
[1777140464643,59.47,77268.05,0.1,-0.00137,0.0,0.13778]
[1777140470011,59.47,77267.71,0.1,-0.00137,0.0,0.13786]
[1777140475721,59.47,77269.69,0.1,-0.00136,0.0,0.13742]
[1777140481103,59.47,77269.24,0.1,-0.00136,0.0,0.13752]
[1777140482681,59.47,77269.24,0.1,-0.00136,0.0,0.13752]
[1777140482783,59.47,77269.24,0.1,-0.00136,0.0,0.13752]
[1777140489819,59.47,77265.93,0.1,-0.00137,0.0,0.13826]
[1777140491174,59.47,77273.69,0.1,-0.00135,0.0,0.13652]
[1777140496867,59.47,77275.64,0.1,-0.00135,0.0,0.13609]
[1777140505930,59.47,77276.38,0.1,-0.00135,0.0,0.13593]
[1777140511316,59.47,77278.37,0.1,-0.00133,0.0,0.13468]
[1777140517007,59.47,77278.73,0.1,-0.00133,0.0,0.1346]
[1777140522043,59.47,77278.71,0.1,-0.00133,0.0,0.13461]
[1777140527854,59.47,77279.26,0.1,-0.00133,0.0,0.13448]
[1777140527955,59.47,77279.14,0.1,-0.00133,0.0,0.13451]
[1777140533120,59.47,77279.23,0.1,-0.00133,0.0,0.13449]
[1777140538155,59.47,77279.49,0.1,-0.00133,0.0,0.13443]
[1777140547240,59.47,77279.47,0.1,-0.00133,0.0,0.13444]
[1777140554289,59.47,77280.54,0.1,-0.00133,0.0,0.1342]
[1777140560334,59.47,77281.32,0.1,-0.00133,0.0,0.13403]
[1777140566376,59.47,77281.62,0.1,-0.00133,0.0,0.13397]
[1777140571411,59.47,77282.06,0.1,-0.00132,0.0,0.13307]
[1777140576447,59.47,77281.79,0.1,-0.00132,0.0,0.13313]
[1777140581484,59.47,77281.5,0.1,-0.00132,0.0,0.13319]
[1777140586518,59.47,77281.2,0.1,-0.00132,0.0,0.13326]
[1777140591878,59.47,77281.55,0.1,-0.00132,0.0,0.13318]
[1777140601949,59.47,77280.9,0.1,-0.00132,0.0,0.13332]
[1777140607670,59.47,77275.22,0.1,-0.00133,0.0,0.13456]
[1777140613706,59.47,77268.66,0.1,-0.00135,0.0,0.13601]
[1777140619748,59.47,77267.37,0.1,-0.00135,0.0,0.1363]
[1777140627805,59.47,77266.84,0.1,-0.00135,0.0,0.13642]
[1777140633847,59.47,77266.28,0.1,-0.00135,0.0,0.13573]
[1777140638882,59.47,77265.68,0.1,-0.00135,0.0,0.13586]
[1777140643917,59.47,77264.26,0.1,-0.00135,0.0,0.13617]
[1777140648951,59.47,77264.01,0.1,-0.00135,0.0,0.13623]
[1777140654993,59.47,77263.26,0.1,-0.00135,0.0,0.1364]
[1777140660031,59.47,77263.02,0.1,-0.00135,0.0,0.13645]
[1777140666075,59.47,77269.93,0.1,-0.00134,0.0,0.13492]
[1777140672438,59.47,77274.44,0.1,-0.00133,0.0,0.13393]
[1777140678160,59.47,77276.67,0.1,-0.00132,0.0,0.13344]
[1777140682508,59.47,77292.29,0.1,-0.00129,0.0,0.13008]
[1777140688230,59.47,77293.67,0.1,-0.00128,0.0,0.12978]
[1777140693265,59.47,77292.79,0.1,-0.00128,0.0,0.12918]
[1777140698299,59.47,77291.38,0.1,-0.00128,0.0,0.12948]
[1777140703335,59.47,77292.85,0.1,-0.00128,0.0,0.12917]
[1777140708370,59.47,77293.98,0.1,-0.00127,0.0,0.12893]
[1777140714411,59.47,77295.69,0.1,-0.00127,0.0,0.12857]
[1777140719447,59.47,77298.13,0.1,-0.00126,0.0,0.12806]
[1777140724482,59.47,77299.88,0.1,-0.00126,0.0,0.12769]
[1777140729519,59.47,77300.02,0.1,-0.00126,0.0,0.12766]
[1777140737575,59.47,77300.1,0.1,-0.00126,0.0,0.12764]
[1777140743616,59.47,77300.77,0.1,-0.00126,0.0,0.1275]
[1777140748659,59.47,77300.56,0.1,-0.00126,0.0,0.12755]
[1777140754699,59.47,77301.17,0.1,-0.00125,0.0,0.12665]
[1777140759734,59.47,77301.28,0.1,-0.00125,0.0,0.12662]
[1777140765777,59.47,77300.88,0.1,-0.00125,0.0,0.12671]
[1777140770813,59.47,77301.39,0.1,-0.00125,0.0,0.1266]
[1777140778867,59.47,77301.63,0.1,-0.00125,0.0,0.12655]
[1777140787931,59.47,77302.08,0.1,-0.00125,0.0,0.12646]
[1777140793285,59.47,77306.54,0.1,-0.00124,0.0,0.12553]
[1777140799007,59.47,77306.18,0.1,-0.00124,0.0,0.12561]
[1777140804045,59.47,77309.23,0.1,-0.00123,0.0,0.12498]
[1777140809200,59.47,77309.05,0.1,-0.00123,0.0,0.12501]
[1777140815124,59.47,77302.06,0.1,-0.00124,0.0,0.12569]
[1777140820159,59.47,77302.09,0.1,-0.00124,0.0,0.12569]
[1777140825194,59.47,77298.23,0.1,-0.00125,0.0,0.12649]
[1777140830230,59.47,77292.9,0.1,-0.00126,0.0,0.1276]
[1777140835265,59.47,77286.66,0.1,-0.00128,0.0,0.12892]
[1777140840301,59.47,77282.48,0.1,-0.00129,0.0,0.12981]
[1777140847353,59.47,77279.28,0.1,-0.00129,0.0,0.13049]
[1777140852781,59.47,77281.35,0.1,-0.00129,0.0,0.13005]
[1777140859434,59.47,77284.37,0.1,-0.00128,0.0,0.1294]
[1777140861449,59.47,77292.3,0.1,-0.00126,0.0,0.12773]
[1777140866484,59.47,77294.05,0.1,-0.00126,0.0,0.12736]
[1777140871518,59.47,77295.28,0.1,-0.00125,0.0,0.12633]
[1777140878567,59.47,77295.18,0.1,-0.00125,0.0,0.12635]
[1777140884609,59.47,77296.59,0.1,-0.00125,0.0,0.12606]
[1777140889646,59.47,77297.05,0.1,-0.00124,0.0,0.12596]
[1777140894680,59.47,77297.51,0.1,-0.00124,0.0,0.12587]
[1777140899716,59.47,77297.48,0.1,-0.00124,0.0,0.12587]
[1777140905758,59.47,77297.09,0.1,-0.00124,0.0,0.12596]
[1777140914131,59.47,77299.15,0.1,-0.00124,0.0,0.12553]
[1777140924203,59.47,77299.15,0.1,-0.00124,0.0,0.12553]
[1777140934272,59.47,77298.97,0.1,-0.00123,0.0,0.1248]
[1777140943017,59.47,77298.75,0.1,-0.00123,0.0,0.12484]
[1777140950066,59.47,77298.72,0.1,-0.00123,0.0,0.12485]
[1777140960137,59.47,77298.6,0.1,-0.00123,0.0,0.12488]
[1777140971214,59.47,77298.41,0.1,-0.00123,0.0,0.12491]
[1777140984622,59.47,77299.7,0.1,-0.00123,0.0,0.12465]
[1777140991355,59.47,77299.52,0.1,-0.00122,0.0,0.12392]
[1777140996390,59.47,77298.53,0.1,-0.00123,0.0,0.12413]
[1777141001424,59.47,77298.84,0.1,-0.00123,0.0,0.12406]
[1777141006460,59.47,77303.82,0.1,-0.00121,0.0,0.12305]
[1777141012502,59.47,77305.21,0.1,-0.00121,0.0,0.12276]
[1777141017537,59.47,77306.05,0.1,-0.00121,0.0,0.12259]
[1777141022572,59.47,77300.08,0.1,-0.00122,0.0,0.12381]
[1777141027606,59.47,77299.64,0.1,-0.00122,0.0,0.1239]
[1777141032641,59.47,77299.29,0.1,-0.00122,0.0,0.12397]
[1777141038684,59.47,77298.96,0.1,-0.00122,0.0,0.12404]
[1777141043719,59.47,77299.25,0.1,-0.00122,0.0,0.12398]
[1777141049761,59.47,77299.49,0.1,-0.00122,0.0,0.12393]
[1777141054796,59.47,77300.42,0.1,-0.00121,0.0,0.12298]
[1777141063858,59.47,77300.34,0.1,-0.00121,0.0,0.123]
[1777141072922,59.47,77300.47,0.1,-0.00121,0.0,0.12297]
[1777141078963,59.47,77298.89,0.1,-0.00122,0.0,0.12329]
[1777141085331,59.47,77299.05,0.1,-0.00122,0.0,0.12326]
[1777141091048,59.47,77298.67,0.1,-0.00122,0.0,0.12334]
[1777141099105,59.47,77298.2,0.1,-0.00122,0.0,0.12343]
[1777141104144,59.47,77298.54,0.1,-0.00122,0.0,0.12336]
[1777141109175,59.47,77298.43,0.1,-0.00122,0.0,0.12339]
[1777141114213,59.47,77298.07,0.1,-0.00121,0.0,0.1227]
[1777141119249,59.47,77297.68,0.1,-0.00121,0.0,0.12278]
[1777141124284,59.47,77298.02,0.1,-0.00121,0.0,0.12271]
[1777141129318,59.47,77297.49,0.1,-0.00121,0.0,0.12282]
[1777141134355,59.47,77296.94,0.1,-0.00121,0.0,0.12293]
[1777141139389,59.47,77296.44,0.1,-0.00122,0.0,0.12303]
[1777141145752,59.47,77296.92,0.1,-0.00121,0.0,0.12294]
[1777141151474,59.47,77296.66,0.1,-0.00122,0.0,0.12299]
[1777141156508,59.47,77296.74,0.1,-0.00122,0.0,0.12297]
[1777141161544,59.47,77297.73,0.1,-0.00121,0.0,0.12277]
[1777141168592,59.47,77297.36,0.1,-0.00121,0.0,0.12285]
[1777141173627,59.47,77298.51,0.1,-0.0012,0.0,0.12186]
[1777141178662,59.47,77298.78,0.1,-0.0012,0.0,0.1218]
[1777141184705,59.47,77299.0,0.1,-0.0012,0.0,0.12176]
[1777141189740,59.47,77299.18,0.1,-0.0012,0.0,0.12172]
[1777141196105,59.47,77299.59,0.1,-0.0012,0.0,0.12164]
[1777141201824,59.47,77300.12,0.1,-0.0012,0.0,0.12153]
[1777141206859,59.47,77300.35,0.1,-0.0012,0.0,0.12149]
[1777141211902,59.47,77300.39,0.1,-0.0012,0.0,0.12148]
[1777141216929,59.47,77300.22,0.1,-0.0012,0.0,0.12151]
[1777141222971,59.47,77300.35,0.1,-0.0012,0.0,0.12149]
[1777141228008,59.47,77300.37,0.1,-0.0012,0.0,0.12148]
[1777141234049,59.47,77300.33,0.1,-0.00119,0.0,0.12074]
[1777141239089,59.47,77300.56,0.1,-0.00119,0.0,0.12069]
[1777141246465,59.47,77300.65,0.1,-0.00119,0.0,0.12068]
[1777141256534,59.47,77300.57,0.1,-0.00119,0.0,0.12069]
[1777141262254,59.47,77300.74,0.1,-0.00119,0.0,0.12066]
[1777141264267,59.47,77286.98,0.1,-0.00122,0.0,0.12344]
[1777141266604,59.47,77277.23,0.1,-0.00124,0.0,0.12545]
[1777141273331,59.47,77274.11,0.1,-0.00125,0.0,0.1261]
[1777141278366,59.47,77267.71,0.1,-0.00127,0.0,0.12744]
[1777141283401,59.47,77271.43,0.1,-0.00126,0.0,0.12666]
[1777141288436,59.47,77276.77,0.1,-0.00124,0.0,0.12555]
[1777141292464,59.47,77281.25,0.1,-0.00123,0.0,0.12386]
[1777141298506,59.47,77284.93,0.1,-0.00122,0.0,0.1231]
[1777141303542,59.47,77289.41,0.1,-0.00121,0.0,0.12219]
[1777141309582,59.47,77290.3,0.1,-0.00121,0.0,0.12201]
[1777141316956,59.47,77293.72,0.1,-0.0012,0.0,0.12132]
[1777141327032,59.47,77294.35,0.1,-0.0012,0.0,0.12119]
[1777141332745,59.47,77300.05,0.1,-0.00119,0.0,0.12005]
[1777141337779,59.47,77304.47,0.1,-0.00118,0.0,0.11917]
[1777141342814,59.47,77304.49,0.1,-0.00118,0.0,0.11917]
[1777141347849,59.47,77304.42,0.1,-0.00118,0.0,0.11918]
[1777141352884,59.47,77297.68,0.1,-0.00118,0.0,0.11978]
[1777141358933,59.47,77296.94,0.1,-0.00119,0.0,0.11992]
[1777141364016,59.47,77297.42,0.1,-0.00118,0.0,0.11983]
[1777141370010,59.47,77299.14,0.1,-0.00118,0.0,0.11949]
[1777141375064,59.47,77299.31,0.1,-0.00118,0.0,0.11945]
[1777141380465,59.47,77299.31,0.1,-0.00118,0.0,0.11945]
[1777141388135,59.47,77299.61,0.1,-0.00118,0.0,0.11939]
[1777141389729,59.47,77299.61,0.1,-0.00118,0.0,0.11939]
[1777141389790,59.47,77299.84,0.1,-0.00118,0.0,0.11935]
[1777141390715,59.47,77299.84,0.1,-0.00118,0.0,0.11935]
[1777141390766,59.47,77299.84,0.1,-0.00118,0.0,0.11935]
[1777141397199,59.47,77300.54,0.1,-0.00118,0.0,0.11921]
[1777141402234,59.47,77304.93,0.1,-0.00117,0.0,0.11834]
[1777141408279,59.47,77304.74,0.1,-0.00117,0.0,0.11838]
[1777141414322,59.47,77304.67,0.1,-0.00116,0.0,0.11765]
[1777141422378,59.47,77304.76,0.1,-0.00116,0.0,0.11764]
[1777141427734,59.47,77305.17,0.1,-0.00116,0.0,0.11756]
[1777141437814,59.47,77305.0,0.1,-0.00116,0.0,0.11759]
[1777141443526,59.47,77304.83,0.1,-0.00116,0.0,0.11762]
[1777141450574,59.47,77304.93,0.1,-0.00116,0.0,0.1176]
[1777141455610,59.47,77308.5,0.1,-0.00115,0.0,0.1169]
[1777141460644,59.47,77311.3,0.1,-0.00115,0.0,0.11636]
[1777141468024,59.47,77312.69,0.1,-0.00114,0.0,0.11609]
[1777141473736,59.47,77302.3,0.1,-0.00116,0.0,0.11738]
[1777141478095,59.47,77284.26,0.1,-0.0012,0.0,0.12097]
[1777141483807,59.47,77284.91,0.1,-0.0012,0.0,0.12084]
[1777141488842,59.47,77283.17,0.1,-0.0012,0.0,0.12119]
[1777141493878,59.47,77289.36,0.1,-0.00119,0.0,0.11994]
[1777141500927,59.47,77292.79,0.1,-0.00118,0.0,0.11926]
[1777141508306,59.47,77293.71,0.1,-0.00118,0.0,0.11908]
[1777141514018,59.47,77297.4,0.1,-0.00117,0.0,0.11835]
[1777141519053,59.47,77304.31,0.1,-0.00116,0.0,0.11699]
[1777141524088,59.47,77303.93,0.1,-0.00116,0.0,0.11706]
[1777141529123,59.47,77305.59,0.1,-0.00115,0.0,0.11674]
[1777141534157,59.47,77305.46,0.1,-0.00115,0.0,0.11603]
[1777141542214,59.47,77306.13,0.1,-0.00114,0.0,0.1159]
[1777141547249,59.47,77307.03,0.1,-0.00114,0.0,0.11573]
[1777141552284,59.47,77306.73,0.1,-0.00114,0.0,0.11579]
[1777141558325,59.47,77307.25,0.1,-0.00114,0.0,0.11569]
[1777141563361,59.47,77307.15,0.1,-0.00114,0.0,0.11571]
[1777141569404,59.47,77307.53,0.1,-0.00114,0.0,0.11563]
[1777141574439,59.47,77307.89,0.1,-0.00114,0.0,0.11556]
[1777141581487,59.47,77308.28,0.1,-0.00114,0.0,0.11549]
[1777141586522,59.47,77308.83,0.1,-0.00114,0.0,0.11538]
[1777141591557,59.47,77310.33,0.1,-0.00113,0.0,0.11437]
[1777141596592,59.47,77310.0,0.1,-0.00113,0.0,0.11443]
[1777141603640,59.47,77310.04,0.1,-0.00113,0.0,0.11443]
[1777141609007,59.47,77310.56,0.1,-0.00113,0.0,0.11433]
[1777141615725,59.47,77310.3,0.1,-0.00113,0.0,0.11438]
[1777141620760,59.47,77310.37,0.1,-0.00113,0.0,0.11436]
[1777141625797,59.47,77310.7,0.1,-0.00113,0.0,0.1143]
[1777141630831,59.47,77310.3,0.1,-0.00113,0.0,0.11438]
[1777141639221,59.47,77309.65,0.1,-0.00113,0.0,0.1145]
[1777141644933,59.47,77309.51,0.1,-0.00113,0.0,0.11453]
[1777141649965,59.47,77312.64,0.1,-0.00112,0.0,0.11393]
[1777141655001,59.47,77312.36,0.1,-0.00112,0.0,0.11326]
[1777141660037,59.47,77312.62,0.1,-0.00112,0.0,0.11321]
[1777141665073,59.47,77312.95,0.1,-0.00112,0.0,0.11315]
[1777141671115,59.47,77314.27,0.1,-0.00111,0.0,0.1129]
[1777141677156,59.47,77314.09,0.1,-0.00111,0.0,0.11293]
[1777141682192,59.47,77313.84,0.1,-0.00111,0.0,0.11298]
[1777141687226,59.47,77314.71,0.1,-0.00111,0.0,0.11282]
[1777141692262,59.47,77313.48,0.1,-0.00111,0.0,0.11305]
[1777141699311,59.47,77312.7,0.1,-0.00112,0.0,0.1132]
[1777141705355,59.47,77312.56,0.1,-0.00112,0.0,0.11323]
[1777141710393,59.47,77313.32,0.1,-0.00112,0.0,0.11308]
[1777141717442,59.47,77310.73,0.1,-0.00111,0.0,0.11286]
[1777141724491,59.47,77311.24,0.1,-0.00111,0.0,0.11276]
[1777141729526,59.47,77312.69,0.1,-0.00111,0.0,0.11249]
[1777141734561,59.47,77318.46,0.1,-0.0011,0.0,0.1114]
[1777141739595,59.47,77314.11,0.1,-0.00111,0.0,0.11222]
[1777141744631,59.47,77313.74,0.1,-0.00111,0.0,0.11229]
[1777141749665,59.47,77313.51,0.1,-0.00111,0.0,0.11233]
[1777141754700,59.47,77313.11,0.1,-0.00111,0.0,0.11241]
[1777141760062,59.47,77313.17,0.1,-0.00111,0.0,0.11239]
[1777141765778,59.47,77314.54,0.1,-0.00111,0.0,0.11214]
[1777141773834,59.47,77314.94,0.1,-0.0011,0.0,0.11135]
[1777141778869,59.47,77322.42,0.1,-0.00108,0.0,0.10996]
[1777141783903,59.47,77324.74,0.1,-0.00108,0.0,0.10953]
[1777141788939,59.47,77324.89,0.1,-0.00108,0.0,0.1095]
[1777141794981,59.47,77326.19,0.1,-0.00108,0.0,0.10926]
[1777141800342,59.47,77325.73,0.1,-0.00108,0.0,0.10934]
[1777141806059,59.47,77327.32,0.1,-0.00107,0.0,0.10905]
[1777141811095,59.47,77330.7,0.1,-0.00107,0.0,0.10843]
[1777141817136,59.47,77335.41,0.1,-0.00106,0.0,0.10757]
[1777141828214,59.47,77335.81,0.1,-0.00106,0.0,0.1075]
[1777141834256,59.47,77333.54,0.1,-0.00105,0.0,0.10722]
[1777141840622,59.47,77334.91,0.1,-0.00105,0.0,0.10698]
[1777141846341,59.47,77336.24,0.1,-0.00105,0.0,0.10673]
[1777141850692,59.47,77344.03,0.1,-0.00103,0.0,0.10534]
[1777141856409,59.47,77346.77,0.1,-0.00103,0.0,0.10485]
[1777141860553,59.47,77357.51,0.1,-0.00101,0.0,0.10296]
[1777141862526,59.47,77348.39,0.1,-0.00103,0.0,0.10456]
[1777141868499,59.47,77346.52,0.1,-0.00103,0.0,0.10489]
[1777141873532,59.47,77347.06,0.1,-0.00103,0.0,0.1048]
[1777141878567,59.47,77346.45,0.1,-0.00103,0.0,0.10491]
[1777141883602,59.47,77346.26,0.1,-0.00103,0.0,0.10494]
[1777141888638,59.47,77346.48,0.1,-0.00103,0.0,0.1049]
[1777141893673,59.47,77347.12,0.1,-0.00102,0.0,0.10411]
[1777141898708,59.47,77347.05,0.1,-0.00102,0.0,0.10412]
[1777141903829,59.47,77347.02,0.1,-0.00102,0.0,0.10413]
[1777141905757,59.47,77372.51,0.1,-0.00097,0.0,0.09971]
[1777141906768,59.47,77381.52,0.1,-0.00096,0.0,0.09819]
[1777141911799,59.47,77379.9,0.1,-0.00096,0.0,0.09846]
[1777141913954,59.47,77374.55,0.1,-0.00097,0.0,0.09937]
[1777141914822,59.47,77373.77,0.1,-0.00097,0.0,0.0995]
[1777141919856,59.47,77373.73,0.1,-0.00097,0.0,0.09951]
[1777141924890,59.47,77379.73,0.1,-0.00096,0.0,0.09849]
[1777141929926,59.47,77382.82,0.1,-0.00096,0.0,0.09797]
[1777141934960,59.47,77381.76,0.1,-0.00096,0.0,0.09815]
[1777141939995,59.47,77380.32,0.1,-0.00096,0.0,0.09839]
[1777141941987,59.47,77376.98,0.1,-0.00097,0.0,0.09896]
[1777141942087,59.47,77375.81,0.1,-0.00097,0.0,0.09915]
[1777141943305,59.47,77375.81,0.1,-0.00097,0.0,0.09915]
[1777141943406,59.47,77376.87,0.1,-0.00097,0.0,0.09897]
[1777141943943,59.47,77376.87,0.1,-0.00097,0.0,0.09897]
[1777141944045,59.47,77375.58,0.1,-0.00097,0.0,0.09919]
[1777141949060,59.47,77373.1,0.1,-0.00097,0.0,0.09961]
[1777141954094,59.47,77373.93,0.1,-0.00097,0.0,0.09882]
[1777141959129,59.47,77374.49,0.1,-0.00096,0.0,0.09873]
[1777141966178,59.47,77374.16,0.1,-0.00096,0.0,0.09879]
[1777141971534,59.47,77377.62,0.1,-0.00096,0.0,0.0982]
[1777141977255,59.47,77378.04,0.1,-0.00096,0.0,0.09813]
[1777141988333,59.47,77377.2,0.1,-0.00096,0.0,0.09827]
[1777141993368,59.47,77373.67,0.1,-0.00097,0.0,0.09887]
[1777141998403,59.47,77375.26,0.1,-0.00096,0.0,0.0986]
[1777142001593,59.47,77375.5,0.1,-0.00096,0.0,0.09856]
[1777142001692,59.47,77375.62,0.1,-0.00096,0.0,0.09854]
[1777142008472,59.47,77375.85,0.1,-0.00096,0.0,0.0985]
[1777142013116,59.47,77376.2,0.1,-0.00095,0.0,0.0978]
[1777142013508,59.47,77375.95,0.1,-0.00096,0.0,0.09784]
[1777142019550,59.47,77375.81,0.1,-0.00096,0.0,0.09787]
[1777142020293,59.47,77375.81,0.1,-0.00096,0.0,0.09787]
[1777142020556,59.47,77375.86,0.1,-0.00096,0.0,0.09786]
[1777142021587,59.47,77375.86,0.1,-0.00096,0.0,0.09786]
[1777142021599,59.47,77375.86,0.1,-0.00096,0.0,0.09786]
[1777142023902,59.47,77375.86,0.1,-0.00096,0.0,0.09786]
[1777142024004,59.47,77375.86,0.1,-0.00096,0.0,0.09786]
[1777142028099,59.47,77376.13,0.1,-0.00096,0.0,0.09781]
[1777142029619,59.47,77376.13,0.1,-0.00096,0.0,0.09781]
[1777142031686,59.47,77376.21,0.1,-0.00095,0.0,0.0978]
[1777142031788,59.47,77376.21,0.1,-0.00095,0.0,0.0978]
[1777142033209,59.47,77376.21,0.1,-0.00095,0.0,0.0978]
[1777142033648,59.47,77376.25,0.1,-0.00095,0.0,0.09779]
[1777142034120,59.47,77376.25,0.1,-0.00095,0.0,0.09779]
[1777142034221,59.47,77376.3,0.1,-0.00095,0.0,0.09778]
[1777142035878,59.47,77376.3,0.1,-0.00095,0.0,0.09778]
[1777142035907,59.47,77376.22,0.1,-0.00095,0.0,0.0978]
[1777142036977,59.47,77376.22,0.1,-0.00095,0.0,0.0978]
[1777142037677,59.47,77374.44,0.1,-0.00096,0.0,0.09809]
[1777142042711,59.47,77374.1,0.1,-0.00096,0.0,0.09815]
[1777142047746,59.47,77374.25,0.1,-0.00096,0.0,0.09813]
[1777142052781,59.47,77373.97,0.1,-0.00096,0.0,0.09817]
[1777142057817,59.47,77368.03,0.1,-0.00097,0.0,0.09917]
[1777142062851,59.47,77367.08,0.1,-0.00097,0.0,0.09934]
[1777142068892,59.47,77366.66,0.1,-0.00097,0.0,0.09941]
[1777142075941,59.47,77366.75,0.1,-0.00097,0.0,0.09874]
[1777142080977,59.47,77366.77,0.1,-0.00097,0.0,0.09874]
[1777142086011,59.47,77370.29,0.1,-0.00096,0.0,0.09815]
[1777142091047,59.47,77369.24,0.1,-0.00096,0.0,0.09832]
[1777142097088,59.47,77368.41,0.1,-0.00096,0.0,0.09846]
[1777142102454,59.47,77371.24,0.1,-0.00096,0.0,0.09799]
[1777142110181,59.47,77370.94,0.1,-0.00096,0.0,0.09804]
[1777142117228,59.47,77371.43,0.1,-0.00096,0.0,0.09796]
[1777142122594,59.47,77369.36,0.1,-0.00096,0.0,0.0983]
[1777142128310,59.47,77370.5,0.1,-0.00096,0.0,0.09811]
[1777142133342,59.47,77370.41,0.1,-0.00095,0.0,0.09749]
[1777142138377,59.47,77369.98,0.1,-0.00095,0.0,0.09756]
[1777142144419,59.47,77369.69,0.1,-0.00095,0.0,0.09761]
[1777142152804,59.47,77369.6,0.1,-0.00095,0.0,0.09762]
[1777142158518,59.47,77374.84,0.1,-0.00095,0.0,0.09675]
[1777142168586,59.47,77376.16,0.1,-0.00094,0.0,0.09653]
[1777142174630,59.47,77378.61,0.1,-0.00094,0.0,0.09613]
[1777142179665,59.47,77379.78,0.1,-0.00094,0.0,0.09593]
[1777142184701,59.47,77381.48,0.1,-0.00093,0.0,0.09565]
[1777142191750,59.47,77382.58,0.1,-0.00093,0.0,0.09485]
[1777142196785,59.47,77385.79,0.1,-0.00092,0.0,0.09432]
[1777142203836,59.47,77388.85,0.1,-0.00091,0.0,0.09383]
[1777142208869,59.47,77392.09,0.1,-0.00091,0.0,0.09331]
[1777142213904,59.47,77398.95,0.1,-0.0009,0.0,0.09221]
[1777142218940,59.47,77400.24,0.1,-0.0009,0.0,0.09201]
[1777142223987,59.47,77400.19,0.1,-0.0009,0.0,0.09202]
[1777142225990,59.47,77390.3,0.1,-0.00091,0.0,0.0936]
[1777142231026,59.47,77389.17,0.1,-0.00091,0.0,0.09378]
[1777142236061,59.47,77385.32,0.1,-0.00092,0.0,0.0944]
[1777142243109,59.47,77384.09,0.1,-0.00092,0.0,0.0946]
[1777142248144,59.47,77383.89,0.1,-0.00092,0.0,0.09463]
[1777142253507,59.47,77383.73,0.1,-0.00092,0.0,0.09403]
[1777142259222,59.47,77383.45,0.1,-0.00092,0.0,0.09408]
[1777142264256,59.47,77378.88,0.1,-0.00093,0.0,0.09482]
[1777142269291,59.47,77378.67,0.1,-0.00093,0.0,0.09486]
[1777142273648,59.47,77370.16,0.1,-0.00094,0.0,0.09625]
[1777142279365,59.47,77365.33,0.1,-0.00095,0.0,0.09705]
[1777142286415,59.47,77365.71,0.1,-0.00095,0.0,0.09699]
[1777142293788,59.47,77369.67,0.1,-0.00094,0.0,0.09633]
[1777142299505,59.47,77370.45,0.1,-0.00094,0.0,0.0962]
[1777142304540,59.47,77370.58,0.1,-0.00094,0.0,0.09618]
[1777142309575,59.47,77369.75,0.1,-0.00094,0.0,0.09632]
[1777142314610,59.47,77369.32,0.1,-0.00094,0.0,0.09576]
[1777142319644,59.47,77369.81,0.1,-0.00094,0.0,0.09568]
[1777142329714,59.47,77369.84,0.1,-0.00094,0.0,0.09567]
[1777142334751,59.47,77369.6,0.1,-0.00094,0.0,0.09571]
[1777142340796,59.47,77369.6,0.1,-0.00094,0.0,0.09571]
[1777142345828,59.47,77369.58,0.1,-0.00094,0.0,0.09571]
[1777142350863,59.47,77368.08,0.1,-0.00094,0.0,0.09596]
[1777142356906,59.47,77365.26,0.1,-0.00094,0.0,0.09643]
[1777142361940,59.47,77366.34,0.1,-0.00094,0.0,0.09625]
[1777142366975,59.47,77366.48,0.1,-0.00094,0.0,0.09622]
[1777142372011,59.47,77365.04,0.1,-0.00094,0.0,0.09583]
[1777142378051,59.47,77366.06,0.1,-0.00094,0.0,0.09566]
[1777142383086,59.47,77365.82,0.1,-0.00094,0.0,0.0957]
[1777142388121,59.47,77365.15,0.1,-0.00094,0.0,0.09581]
[1777142393158,59.47,77362.72,0.1,-0.00094,0.0,0.09621]
[1777142398192,59.47,77362.14,0.1,-0.00094,0.0,0.09631]
[1777142404563,59.47,77363.22,0.1,-0.00094,0.0,0.09613]
[1777142410305,59.47,77363.96,0.1,-0.00094,0.0,0.096]
[1777142415339,59.47,77364.64,0.1,-0.00094,0.0,0.09589]
[1777142424702,59.47,77366.99,0.1,-0.00093,0.0,0.09551]
[1777142431451,59.47,77366.67,0.1,-0.00093,0.0,0.09493]
[1777142441518,59.47,77366.58,0.1,-0.00093,0.0,0.09494]
[1777142451588,59.47,77366.4,0.1,-0.00093,0.0,0.09497]
[1777142458639,59.47,77366.29,0.1,-0.00093,0.0,0.09499]
[1777142463675,59.47,77368.61,0.1,-0.00093,0.0,0.09461]
[1777142468709,59.47,77362.26,0.1,-0.00094,0.0,0.09565]
[1777142475069,59.47,77360.32,0.1,-0.00094,0.0,0.09597]
[1777142480794,59.47,77360.49,0.1,-0.00094,0.0,0.09594]
[1777142486837,59.47,77360.22,0.1,-0.00094,0.0,0.09599]
[1777142491871,59.47,77361.37,0.1,-0.00093,0.0,0.09516]
[1777142496906,59.47,77359.38,0.1,-0.00094,0.0,0.09549]
[1777142502985,59.47,77360.33,0.1,-0.00093,0.0,0.09533]
[1777142508020,59.47,77360.74,0.1,-0.00093,0.0,0.09527]
[1777142514063,59.47,77360.96,0.1,-0.00093,0.0,0.09523]
[1777142519096,59.47,77362.53,0.1,-0.00093,0.0,0.09497]
[1777142524144,59.47,77362.78,0.1,-0.00093,0.0,0.09493]
[1777142529179,59.47,77363.13,0.1,-0.00093,0.0,0.09487]
[1777142534214,59.47,77363.61,0.1,-0.00093,0.0,0.0948]
[1777142539249,59.47,77363.77,0.1,-0.00093,0.0,0.09477]
[1777142545292,59.47,77364.1,0.1,-0.00093,0.0,0.09472]
[1777142551332,59.47,77364.82,0.1,-0.00092,0.0,0.09397]
[1777142558382,59.47,77364.8,0.1,-0.00092,0.0,0.09397]
[1777142563417,59.47,77365.13,0.1,-0.00092,0.0,0.09392]
[1777142568452,59.47,77363.07,0.1,-0.00092,0.0,0.09425]
[1777142573487,59.47,77356.81,0.1,-0.00093,0.0,0.09528]
[1777142579529,59.47,77356.91,0.1,-0.00093,0.0,0.09526]
[1777142584565,59.47,77355.9,0.1,-0.00094,0.0,0.09543]
[1777142589600,59.47,77351.15,0.1,-0.00094,0.0,0.09621]
[1777142594635,59.47,77349.76,0.1,-0.00095,0.0,0.09644]
[1777142603712,59.47,77349.87,0.1,-0.00095,0.0,0.09642]
[1777142608747,59.47,77349.4,0.1,-0.00095,0.0,0.0965]
[1777142616050,59.47,77348.45,0.1,-0.00094,0.0,0.09602]
[1777142624859,59.47,77348.31,0.1,-0.00094,0.0,0.09604]
[1777142629896,59.47,77347.78,0.1,-0.00094,0.0,0.09613]
[1777142636191,59.47,77347.16,0.1,-0.00095,0.0,0.09623]
[1777142641980,59.47,77346.49,0.1,-0.00095,0.0,0.09634]
[1777142650036,59.47,77346.3,0.1,-0.00095,0.0,0.09638]
[1777142656331,59.47,77345.66,0.1,-0.00095,0.0,0.09648]
[1777142665141,59.47,77345.35,0.1,-0.00095,0.0,0.09653]
[1777142670177,59.47,77343.59,0.1,-0.00095,0.0,0.09683]
[1777142676472,59.47,77341.92,0.1,-0.00095,0.0,0.09646]
[1777142682259,59.47,77342.36,0.1,-0.00095,0.0,0.09639]
[1777142685281,59.47,77333.99,0.1,-0.00096,0.0,0.09779]
[1777142691322,59.47,77333.1,0.1,-0.00096,0.0,0.09794]
[1777142696612,59.47,77325.35,0.1,-0.00098,0.0,0.09925]
[1777142702399,59.47,77320.39,0.1,-0.00099,0.0,0.1001]
[1777142707434,59.47,77319.4,0.1,-0.00099,0.0,0.10027]
[1777142711463,59.47,77328.86,0.1,-0.00097,0.0,0.09866]
[1777142717505,59.47,77332.0,0.1,-0.00097,0.0,0.09812]
[1777142722540,59.47,77338.11,0.1,-0.00096,0.0,0.0971]
[1777142727575,59.47,77344.79,0.1,-0.00094,0.0,0.09599]
[1777142731604,59.47,77348.71,0.1,-0.00093,0.0,0.09471]
[1777142736638,59.47,77354.7,0.1,-0.00092,0.0,0.09373]
[1777142741673,59.47,77358.96,0.1,-0.00091,0.0,0.09304]
[1777142746962,59.47,77360.71,0.1,-0.00091,0.0,0.09276]
[1777142752750,59.47,77361.61,0.1,-0.00091,0.0,0.09262]
[1777142757790,59.47,77367.31,0.1,-0.0009,0.0,0.09171]
[1777142762826,59.47,77368.78,0.1,-0.0009,0.0,0.09147]
[1777142767860,59.47,77369.97,0.1,-0.00089,0.0,0.09128]
[1777142772895,59.47,77371.17,0.1,-0.00089,0.0,0.09109]
[1777142777930,59.47,77368.97,0.1,-0.00089,0.0,0.09144]
[1777142781958,59.47,77357.96,0.1,-0.00091,0.0,0.0932]
[1777142787243,59.47,77357.75,0.1,-0.00091,0.0,0.09324]
[1777142794042,59.47,77356.86,0.1,-0.00091,0.0,0.09276]
[1777142800090,59.47,77356.8,0.1,-0.00091,0.0,0.09277]
[1777142807383,59.47,77356.01,0.1,-0.00091,0.0,0.09289]
[1777142813181,59.47,77354.82,0.1,-0.00091,0.0,0.09308]
[1777142818216,59.47,77354.66,0.1,-0.00091,0.0,0.09311]
[1777142823251,59.47,77352.68,0.1,-0.00092,0.0,0.09343]
[1777142832314,59.47,77352.79,0.1,-0.00092,0.0,0.09341]
[1777142837592,59.47,77352.37,0.1,-0.00092,0.0,0.09348]
[1777142843392,59.47,77349.07,0.1,-0.00092,0.0,0.09402]
[1777142848427,59.47,77349.75,0.1,-0.00092,0.0,0.0939]
[1777142853462,59.47,77349.46,0.1,-0.00092,0.0,0.09332]
[1777142860510,59.47,77349.67,0.1,-0.00092,0.0,0.09329]
[1777142866553,59.47,77350.21,0.1,-0.00092,0.0,0.0932]
[1777142871587,59.47,77350.85,0.1,-0.00091,0.0,0.0931]
[1777142876622,59.47,77351.64,0.1,-0.00091,0.0,0.09297]
[1777142881658,59.47,77351.25,0.1,-0.00091,0.0,0.09303]
[1777142886692,59.47,77351.88,0.1,-0.00091,0.0,0.09293]
[1777142891728,59.47,77351.47,0.1,-0.00091,0.0,0.093]
[1777142898016,59.47,77351.8,0.1,-0.00091,0.0,0.09295]
[1777142905830,59.47,77352.52,0.1,-0.00091,0.0,0.09283]
[1777142910864,59.47,77353.79,0.1,-0.00091,0.0,0.09263]
[1777142916907,59.47,77353.24,0.1,-0.0009,0.0,0.09209]
[1777142921942,59.47,77353.31,0.1,-0.0009,0.0,0.09208]
[1777142928227,59.47,77353.31,0.1,-0.0009,0.0,0.09208]
[1777142934027,59.47,77353.41,0.1,-0.0009,0.0,0.09207]
[1777142939061,59.47,77356.5,0.1,-0.0009,0.0,0.09157]
[1777142944097,59.47,77360.42,0.1,-0.00089,0.0,0.09095]
[1777142949132,59.47,77359.9,0.1,-0.00089,0.0,0.09103]
[1777142954173,59.47,77364.22,0.1,-0.00089,0.0,0.09035]
[1777142959201,59.47,77365.2,0.1,-0.00088,0.0,0.0902]
[1777142964237,59.47,77365.33,0.1,-0.00088,0.0,0.09018]
[1777142969275,59.47,77364.46,0.1,-0.00088,0.0,0.09032]
[1777142978583,59.47,77363.9,0.1,-0.00088,0.0,0.08979]
[1777142982364,59.47,77355.68,0.1,-0.00089,0.0,0.09109]
[1777142987399,59.47,77350.11,0.1,-0.0009,0.0,0.09197]
[1777142988653,59.47,77330.49,0.1,-0.00094,0.0,0.09515]
[1777142995454,59.47,77329.8,0.1,-0.00094,0.0,0.09527]
[1777143000489,59.47,77322.24,0.1,-0.00095,0.0,0.09652]
[1777143005525,59.47,77320.5,0.1,-0.00096,0.0,0.09681]
[1777143008795,59.47,77328.58,0.1,-0.00094,0.0,0.09547]
[1777143018864,59.47,77330.4,0.1,-0.00094,0.0,0.09517]
[1777143028934,59.47,77331.57,0.1,-0.00094,0.0,0.09498]
[1777143039006,59.47,77331.7,0.1,-0.00093,0.0,0.09432]
[1777143049076,59.47,77331.93,0.1,-0.00093,0.0,0.09428]
[1777143055897,59.47,77331.11,0.1,-0.00093,0.0,0.09442]
[1777143060932,59.47,77330.6,0.1,-0.00093,0.0,0.0945]
[1777143069216,59.47,77329.74,0.1,-0.00093,0.0,0.09464]
[1777143079286,59.47,77328.47,0.1,-0.00094,0.0,0.09485]
[1777143087117,59.47,77327.28,0.1,-0.00094,0.0,0.09504]
[1777143092152,59.47,77315.22,0.1,-0.00095,0.0,0.0964]
[1777143097186,59.47,77316.18,0.1,-0.00095,0.0,0.09624]
[1777143105241,59.47,77316.9,0.1,-0.00095,0.0,0.09612]
[1777143112291,59.47,77317.39,0.1,-0.00095,0.0,0.09604]
[1777143117325,59.47,77316.67,0.1,-0.00095,0.0,0.09616]
[1777143122361,59.47,77315.97,0.1,-0.00095,0.0,0.09628]
[1777143129639,59.47,77315.37,0.1,-0.00095,0.0,0.09638]
[1777143135452,59.47,77318.25,0.1,-0.00095,0.0,0.0959]
[1777143140487,59.47,77318.95,0.1,-0.00095,0.0,0.09578]
[1777143149779,59.47,77319.96,0.1,-0.00094,0.0,0.09561]
[1777143153582,59.47,77324.01,0.1,-0.00093,0.0,0.09431]
[1777143158616,59.47,77325.66,0.1,-0.00093,0.0,0.09404]
[1777143166669,59.47,77326.29,0.1,-0.00093,0.0,0.09394]
[1777143173718,59.47,77327.01,0.1,-0.00093,0.0,0.09382]
[1777143180013,59.47,77328.23,0.1,-0.00092,0.0,0.09362]
[1777143188824,59.47,77329.83,0.1,-0.00092,0.0,0.09336]
[1777143200143,59.47,77331.52,0.1,-0.00092,0.0,0.09309]
[1777143206950,59.47,77331.98,0.1,-0.00092,0.0,0.09301]
[1777143211986,59.47,77332.39,0.1,-0.00091,0.0,0.09232]
[1777143217022,59.47,77340.25,0.1,-0.0009,0.0,0.09106]
[1777143222057,59.47,77340.08,0.1,-0.0009,0.0,0.09109]
[1777143230376,59.47,77341.8,0.1,-0.00089,0.0,0.09082]
[1777143236155,59.47,77343.61,0.1,-0.00089,0.0,0.09053]
[1777143241190,59.47,77342.44,0.1,-0.00089,0.0,0.09072]
[1777143249246,59.47,77339.92,0.1,-0.0009,0.0,0.09112]
[1777143255288,59.47,77336.21,0.1,-0.0009,0.0,0.09171]
[1777143260588,59.47,77332.54,0.1,-0.00091,0.0,0.09229]
[1777143268380,59.47,77333.56,0.1,-0.00091,0.0,0.09213]
[1777143275427,59.47,77334.7,0.1,-0.0009,0.0,0.09133]
[1777143280727,59.47,77325.16,0.1,-0.00092,0.0,0.09286]
[1777143286505,59.47,77324.14,0.1,-0.00092,0.0,0.09302]
[1777143292090,59.47,77327.01,0.1,-0.00091,0.0,0.09256]
[1777143294565,59.47,77313.72,0.1,-0.00094,0.0,0.09472]
[1777143299939,59.47,77308.39,0.1,-0.00095,0.0,0.0956]
[1777143305643,59.47,77314.55,0.1,-0.00093,0.0,0.09458]
[1777143310947,59.47,77313.07,0.1,-0.00094,0.0,0.09483]
[1777143316720,59.47,77308.59,0.1,-0.00095,0.0,0.09557]
[1777143321753,59.47,77312.05,0.1,-0.00094,0.0,0.095]
[1777143327798,59.47,77314.77,0.1,-0.00093,0.0,0.09455]
[1777143335853,59.47,77316.81,0.1,-0.00092,0.0,0.09358]
[1777143341156,59.47,77317.76,0.1,-0.00092,0.0,0.09342]
[1777143346932,59.47,77315.85,0.1,-0.00093,0.0,0.09374]
[1777143351966,59.47,77316.53,0.1,-0.00093,0.0,0.09362]
[1777143361296,59.47,77316.23,0.1,-0.00093,0.0,0.09367]
[1777143368078,59.47,77317.59,0.1,-0.00092,0.0,0.09345]
[1777143376134,59.47,77318.56,0.1,-0.00092,0.0,0.09329]
[1777143380162,59.47,77326.81,0.1,-0.00091,0.0,0.09196]
[1777143386204,59.47,77328.95,0.1,-0.0009,0.0,0.09162]
[1777143391506,59.47,77329.17,0.1,-0.0009,0.0,0.09096]
[1777143393684,59.47,77329.17,0.1,-0.0009,0.0,0.09096]
[1777143394259,59.47,77329.17,0.1,-0.0009,0.0,0.09096]
[1777143399294,59.47,77329.17,0.1,-0.0009,0.0,0.09096]
[1777143404329,59.47,77330.17,0.1,-0.0009,0.0,0.09081]
[1777143412387,59.47,77330.02,0.1,-0.0009,0.0,0.09083]
[1777143417421,59.47,77329.96,0.1,-0.0009,0.0,0.09084]
[1777143428495,59.47,77330.38,0.1,-0.0009,0.0,0.09077]
[1777143433533,59.47,77332.23,0.1,-0.00089,0.0,0.09048]
[1777143438567,59.47,77333.44,0.1,-0.00089,0.0,0.09029]
[1777143443602,59.47,77331.51,0.1,-0.00089,0.0,0.09059]
[1777143448643,59.47,77332.59,0.1,-0.00089,0.0,0.09042]
[1777143453677,59.47,77334.58,0.1,-0.00088,0.0,0.08949]
[1777143458713,59.47,77334.75,0.1,-0.00088,0.0,0.08947]
[1777143463748,59.47,77328.91,0.1,-0.00089,0.0,0.09039]
[1777143470796,59.47,77329.6,0.1,-0.00089,0.0,0.09028]
[1777143475832,59.47,77331.44,0.1,-0.00089,0.0,0.08999]
[1777143480866,59.47,77332.89,0.1,-0.00088,0.0,0.08976]
[1777143485906,59.47,77332.92,0.1,-0.00088,0.0,0.08975]
[1777143490938,59.47,77326.58,0.1,-0.0009,0.0,0.09076]
[1777143495972,59.47,77325.5,0.1,-0.0009,0.0,0.09093]
[1777143501007,59.47,77325.08,0.1,-0.0009,0.0,0.09099]
[1777143507050,59.47,77328.15,0.1,-0.00089,0.0,0.09051]
[1777143512347,59.47,77327.59,0.1,-0.00089,0.0,0.08998]
[1777143514286,59.47,77327.59,0.1,-0.00089,0.0,0.08998]
[1777143514303,59.47,77326.86,0.1,-0.00089,0.0,0.09009]
[1777143520152,59.47,77325.04,0.1,-0.00089,0.0,0.09038]
[1777143521420,59.47,77325.04,0.1,-0.00089,0.0,0.09038]
[1777143522417,59.47,77324.44,0.1,-0.00089,0.0,0.09047]
[1777143530286,59.47,77322.62,0.1,-0.0009,0.0,0.09076]
[1777143530386,59.47,77322.25,0.1,-0.0009,0.0,0.09082]
[1777143532053,59.47,77322.25,0.1,-0.0009,0.0,0.09082]
[1777143532488,59.47,77321.25,0.1,-0.0009,0.0,0.09098]
[1777143538298,59.47,77324.69,0.1,-0.00089,0.0,0.09044]
[1777143540801,59.47,77324.69,0.1,-0.00089,0.0,0.09044]
[1777143540902,59.47,77325.59,0.1,-0.00089,0.0,0.09029]
[1777143542152,59.47,77325.59,0.1,-0.00089,0.0,0.09029]
[1777143542253,59.47,77325.59,0.1,-0.00089,0.0,0.09029]
[1777143547361,59.47,77328.05,0.1,-0.00089,0.0,0.08991]
[1777143552396,59.47,77327.32,0.1,-0.00089,0.0,0.09002]
[1777143557432,59.47,77325.69,0.1,-0.00089,0.0,0.09028]
[1777143562466,59.47,77323.23,0.1,-0.0009,0.0,0.09067]
[1777143567507,59.47,77322.05,0.1,-0.0009,0.0,0.09085]
[1777143572537,59.47,77330.92,0.1,-0.00088,0.0,0.08884]
[1777143578578,59.47,77335.37,0.1,-0.00087,0.0,0.08815]
[1777143580992,59.47,77334.61,0.1,-0.00087,0.0,0.08827]
[1777143581006,59.47,77335.65,0.1,-0.00087,0.0,0.08811]
[1777143586635,59.47,77336.35,0.1,-0.00087,0.0,0.088]
[1777143591671,59.47,77334.41,0.1,-0.00087,0.0,0.0883]
[1777143593986,59.47,77335.42,0.1,-0.00087,0.0,0.08814]
[1777143594087,59.47,77335.42,0.1,-0.00087,0.0,0.08814]
[1777143594852,59.47,77335.42,0.1,-0.00087,0.0,0.08814]
[1777143595701,59.47,77335.5,0.1,-0.00087,0.0,0.08813]
[1777143596707,59.47,77313.77,0.1,-0.00091,0.0,0.09155]
[1777143599106,59.47,77307.79,0.1,-0.00092,0.0,0.09251]
[1777143599205,59.47,77305.95,0.1,-0.00092,0.0,0.09281]
[1777143604765,59.47,77299.44,0.1,-0.00093,0.0,0.09387]
[1777143609805,59.47,77291.35,0.1,-0.00095,0.0,0.0952]
[1777143613051,59.47,77305.28,0.1,-0.00092,0.0,0.09292]
[1777143618869,59.47,77310.61,0.1,-0.00091,0.0,0.09206]
[1777143625323,59.47,77313.94,0.1,-0.00091,0.0,0.09152]
[1777143625370,59.47,77315.91,0.1,-0.0009,0.0,0.09121]
[1777143630952,59.47,77318.23,0.1,-0.0009,0.0,0.09084]
[1777143635987,59.47,77319.57,0.1,-0.00089,0.0,0.09001]
[1777143643395,59.47,77322.28,0.1,-0.00088,0.0,0.08958]
[1777143643496,59.47,77323.1,0.1,-0.00088,0.0,0.08945]
[1777143649077,59.47,77322.02,0.1,-0.00089,0.0,0.08962]
[1777143654112,59.47,77322.46,0.1,-0.00088,0.0,0.08955]
[1777143659148,59.47,77323.27,0.1,-0.00088,0.0,0.08943]
[1777143664183,59.47,77324.25,0.1,-0.00088,0.0,0.08927]
[1777143669218,59.47,77323.5,0.1,-0.00088,0.0,0.08939]
[1777143674253,59.47,77322.52,0.1,-0.00088,0.0,0.08954]
[1777143680295,59.47,77324.28,0.1,-0.00088,0.0,0.08927]
[1777143685329,59.47,77324.98,0.1,-0.00088,0.0,0.08916]
[1777143693617,59.47,77326.41,0.1,-0.00087,0.0,0.08832]
[1777143699428,59.47,77328.23,0.1,-0.00087,0.0,0.08804]
[1777143704462,59.47,77328.92,0.1,-0.00087,0.0,0.08794]
[1777143710504,59.47,77329.17,0.1,-0.00087,0.0,0.0879]
[1777143715731,59.47,77330.03,0.1,-0.00087,0.0,0.08776]
[1777143715832,59.47,77330.03,0.1,-0.00087,0.0,0.08776]
[1777143721582,59.47,77330.43,0.1,-0.00087,0.0,0.0877]
[1777143725979,59.47,77330.37,0.1,-0.00087,0.0,0.08771]
[1777143726622,59.47,77330.88,0.1,-0.00086,0.0,0.08763]
[1777143726961,59.47,77330.88,0.1,-0.00086,0.0,0.08763]
[1777143727629,59.47,77331.39,0.1,-0.00086,0.0,0.08755]
[1777143732664,59.47,77331.01,0.1,-0.00086,0.0,0.08761]
[1777143739713,59.47,77328.57,0.1,-0.00087,0.0,0.08799]
[1777143742866,59.47,77327.79,0.1,-0.00087,0.0,0.08811]
[1777143743741,59.47,77327.3,0.1,-0.00087,0.0,0.08819]
[1777143747015,59.47,77328.38,0.1,-0.00087,0.0,0.08802]
[1777143747077,59.47,77329.03,0.1,-0.00087,0.0,0.08792]
[1777143748907,59.47,77329.03,0.1,-0.00087,0.0,0.08792]
[1777143749007,59.47,77329.35,0.1,-0.00087,0.0,0.08787]
[1777143754108,59.47,77330.58,0.1,-0.00086,0.0,0.08708]
[1777143760752,59.47,77330.6,0.1,-0.00086,0.0,0.08707]
[1777143760860,59.47,77331.96,0.1,-0.00086,0.0,0.08686]
[1777143766901,59.47,77331.51,0.1,-0.00086,0.0,0.08693]
[1777143774248,59.47,77324.05,0.1,-0.00087,0.0,0.08808]
[1777143784319,59.47,77318.58,0.1,-0.00088,0.0,0.08893]
[1777143790063,59.47,77316.87,0.1,-0.00088,0.0,0.0892]
[1777143795101,59.47,77315.71,0.1,-0.00088,0.0,0.08938]
[1777143800136,59.47,77315.19,0.1,-0.00088,0.0,0.08946]
[1777143805172,59.47,77316.02,0.1,-0.00088,0.0,0.08933]
[1777143810205,59.47,77318.58,0.1,-0.00088,0.0,0.08893]
[1777143824598,59.47,77321.56,0.1,-0.00087,0.0,0.08786]
[1777143834668,59.47,77323.22,0.1,-0.00087,0.0,0.0876]
[1777143841429,59.47,77323.34,0.1,-0.00087,0.0,0.08758]
[1777143846465,59.47,77324.39,0.1,-0.00086,0.0,0.08742]
[1777143851499,59.47,77325.01,0.1,-0.00086,0.0,0.08733]
[1777143858551,59.47,77326.44,0.1,-0.00086,0.0,0.08711]
[1777143864590,59.47,77327.35,0.1,-0.00086,0.0,0.08697]
[1777143871639,59.47,77331.93,0.1,-0.00085,0.0,0.08567]
[1777143880703,59.47,77332.43,0.1,-0.00084,0.0,0.0856]
[1777143887751,59.47,77332.8,0.1,-0.00084,0.0,0.08554]
[1777143893795,59.47,77334.79,0.1,-0.00084,0.0,0.08524]
[1777143898830,59.47,77325.0,0.1,-0.00086,0.0,0.08672]
[1777143903869,59.47,77327.85,0.1,-0.00085,0.0,0.08629]
[1777143908904,59.47,77327.75,0.1,-0.00085,0.0,0.0863]
[1777143913939,59.47,77328.96,0.1,-0.00085,0.0,0.08612]
[1777143919983,59.47,77329.12,0.1,-0.00085,0.0,0.0861]
[1777143921997,59.47,77315.2,0.1,-0.00087,0.0,0.08823]
[1777143923004,59.47,77305.45,0.1,-0.00089,0.0,0.08976]
[1777143928039,59.47,77299.68,0.1,-0.0009,0.0,0.09067]
[1777143935379,59.47,77287.65,0.1,-0.00091,0.0,0.09197]
[1777143941131,59.47,77284.39,0.1,-0.00092,0.0,0.0925]
[1777143948181,59.47,77282.85,0.1,-0.00092,0.0,0.09275]
[1777143953220,59.47,77279.66,0.1,-0.00093,0.0,0.09327]
[1777143958250,59.47,77278.31,0.1,-0.00093,0.0,0.09349]
[1777143963285,59.47,77276.56,0.1,-0.00093,0.0,0.09378]
[1777143968321,59.47,77278.81,0.1,-0.00093,0.0,0.09341]
[1777143975672,59.47,77279.53,0.1,-0.00093,0.0,0.09329]
[1777143983426,59.47,77286.34,0.1,-0.00092,0.0,0.09219]
[1777143988462,59.47,77291.88,0.1,-0.00091,0.0,0.09129]
[1777143991481,59.47,77297.47,0.1,-0.00089,0.0,0.08978]
[1777143998530,59.47,77298.09,0.1,-0.00089,0.0,0.08968]
[1777144003567,59.47,77298.88,0.1,-0.00089,0.0,0.08956]
[1777144008602,59.47,77299.67,0.1,-0.00089,0.0,0.08943]
[1777144013636,59.47,77299.25,0.1,-0.00089,0.0,0.0895]
[1777144018711,59.47,77294.47,0.1,-0.0009,0.0,0.09025]
[1777144024718,59.47,77295.86,0.1,-0.00089,0.0,0.09003]
[1777144030760,59.47,77298.42,0.1,-0.00089,0.0,0.08963]
[1777144036804,59.47,77300.05,0.1,-0.00089,0.0,0.08937]
[1777144046162,59.47,77299.34,0.1,-0.00089,0.0,0.08949]
[1777144051911,59.47,77294.59,0.1,-0.00089,0.0,0.08961]
[1777144058008,59.47,77294.2,0.1,-0.00089,0.0,0.08968]
[1777144058057,59.47,77291.28,0.1,-0.0009,0.0,0.09014]
[1777144063604,59.47,77292.58,0.1,-0.00089,0.0,0.08993]
[1777144063996,59.47,77291.27,0.1,-0.0009,0.0,0.09014]
[1777144069031,59.47,77288.36,0.1,-0.0009,0.0,0.0906]
[1777144075073,59.47,77287.51,0.1,-0.0009,0.0,0.09074]
[1777144080108,59.47,77287.01,0.1,-0.0009,0.0,0.09082]
[1777144085143,59.47,77286.08,0.1,-0.0009,0.0,0.09097]
[1777144096537,59.47,77284.82,0.1,-0.00091,0.0,0.09117]
[1777144106607,59.47,77283.46,0.1,-0.00091,0.0,0.09139]
[1777144116677,59.47,77283.58,0.1,-0.0009,0.0,0.09074]
[1777144126748,59.47,77281.18,0.1,-0.00091,0.0,0.09112]
[1777144133501,59.47,77288.0,0.1,-0.0009,0.0,0.09003]
[1777144142565,59.47,77292.28,0.1,-0.00089,0.0,0.08936]
[1777144149619,59.47,77297.81,0.1,-0.00088,0.0,0.08849]
[1777144154654,59.47,77300.33,0.1,-0.00087,0.0,0.0881]
[1777144159689,59.47,77308.17,0.1,-0.00086,0.0,0.08689]
[1777144165730,59.47,77308.25,0.1,-0.00086,0.0,0.08687]
[1777144167946,59.47,77309.38,0.1,-0.00086,0.0,0.0867]
[1777144168048,59.47,77309.38,0.1,-0.00086,0.0,0.0867]
[1777144175798,59.47,77309.38,0.1,-0.00085,0.0,0.0861]
[1777144180836,59.47,77311.35,0.1,-0.00085,0.0,0.0858]
[1777144185871,59.47,77312.22,0.1,-0.00085,0.0,0.08567]
[1777144192920,59.47,77313.69,0.1,-0.00085,0.0,0.08544]
[1777144197956,59.47,77312.57,0.1,-0.00085,0.0,0.08561]
[1777144202990,59.47,77311.39,0.1,-0.00085,0.0,0.08579]
[1777144208025,59.47,77312.44,0.1,-0.00085,0.0,0.08563]
[1777144213060,59.47,77317.51,0.1,-0.00084,0.0,0.08487]
[1777144218095,59.47,77319.92,0.1,-0.00084,0.0,0.08451]
[1777144224138,59.47,77320.12,0.1,-0.00084,0.0,0.08448]
[1777144229172,59.47,77321.04,0.1,-0.00083,0.0,0.08434]
[1777144231186,59.47,77324.74,0.1,-0.00082,0.0,0.0832]
[1777144237227,59.47,77326.43,0.1,-0.00082,0.0,0.08295]
[1777144242263,59.47,77333.83,0.1,-0.00081,0.0,0.08186]
[1777144247593,59.47,77334.22,0.1,-0.00081,0.0,0.08181]
[1777144248604,59.47,77334.22,0.1,-0.00081,0.0,0.08181]
[1777144248705,59.47,77333.08,0.1,-0.00081,0.0,0.08197]
[1777144252336,59.47,77325.25,0.1,-0.00082,0.0,0.08312]
[1777144257904,59.47,77317.86,0.1,-0.00083,0.0,0.08422]
[1777144258005,59.47,77316.94,0.1,-0.00083,0.0,0.08436]
[1777144263411,59.47,77314.89,0.1,-0.00084,0.0,0.08467]
[1777144267048,59.47,77314.89,0.1,-0.00084,0.0,0.08467]
[1777144267148,59.47,77315.3,0.1,-0.00084,0.0,0.0846]
[1777144272474,59.47,77312.5,0.1,-0.00084,0.0,0.08503]
[1777144277818,59.47,77311.04,0.1,-0.00084,0.0,0.08525]
[1777144283554,59.47,77309.13,0.1,-0.00085,0.0,0.08553]
[1777144288589,59.47,77308.63,0.1,-0.00085,0.0,0.08561]
[1777144293624,59.47,77307.62,0.1,-0.00084,0.0,0.08516]
[1777144298658,59.47,77307.6,0.1,-0.00084,0.0,0.08517]
[1777144308028,59.47,77306.78,0.1,-0.00085,0.0,0.08529]
[1777144313763,59.47,77298.64,0.1,-0.00086,0.0,0.08653]
[1777144318810,59.47,77296.04,0.1,-0.00086,0.0,0.08693]
[1777144323844,59.47,77292.12,0.1,-0.00087,0.0,0.08754]
[1777144328168,59.47,77304.99,0.1,-0.00085,0.0,0.08556]
[1777144329889,59.47,77328.25,0.1,-0.00081,0.0,0.0821]
[1777144334926,59.47,77321.57,0.1,-0.00082,0.0,0.08308]
[1777144335962,59.47,77321.57,0.1,-0.00082,0.0,0.08308]
[1777144336035,59.47,77321.09,0.1,-0.00082,0.0,0.08315]
[1777144341974,59.47,77319.73,0.1,-0.00082,0.0,0.08335]
[1777144347009,59.47,77321.5,0.1,-0.00082,0.0,0.08309]
[1777144352044,59.47,77316.92,0.1,-0.00082,0.0,0.08318]
[1777144357080,59.47,77316.83,0.1,-0.00082,0.0,0.08319]
[1777144357937,59.47,77316.83,0.1,-0.00082,0.0,0.08319]
[1777144358380,59.47,77316.7,0.1,-0.00082,0.0,0.08321]
[1777144366142,59.47,77317.48,0.1,-0.00082,0.0,0.0831]
[1777144372183,59.47,77320.57,0.1,-0.00082,0.0,0.08264]
[1777144377219,59.47,77322.17,0.1,-0.00081,0.0,0.08241]
[1777144382254,59.47,77325.7,0.1,-0.00081,0.0,0.08189]
[1777144387289,59.47,77325.22,0.1,-0.00081,0.0,0.08196]
[1777144393330,59.47,77324.75,0.1,-0.00081,0.0,0.08203]
[1777144399373,59.47,77322.92,0.1,-0.00081,0.0,0.0823]
[1777144404407,59.47,77321.43,0.1,-0.00082,0.0,0.08252]
[1777144409443,59.47,77319.87,0.1,-0.00082,0.0,0.08275]
[1777144414478,59.47,77319.22,0.1,-0.00081,0.0,0.08226]
[1777144419512,59.47,77318.63,0.1,-0.00081,0.0,0.08234]
[1777144427746,59.47,77318.63,0.1,-0.00081,0.0,0.08234]
[1777144436633,59.47,77320.95,0.1,-0.00081,0.0,0.082]
[1777144442675,59.47,77324.39,0.1,-0.00081,0.0,0.0815]
[1777144447710,59.47,77324.47,0.1,-0.00081,0.0,0.08149]
[1777144452746,59.47,77326.07,0.1,-0.0008,0.0,0.08126]
[1777144459083,59.47,77326.1,0.1,-0.0008,0.0,0.08125]
[1777144464831,59.47,77327.47,0.1,-0.0008,0.0,0.08106]
[1777144471880,59.47,77327.82,0.1,-0.00079,0.0,0.08043]
[1777144475908,59.47,77335.91,0.1,-0.00078,0.0,0.07928]
[1777144483964,59.47,77337.09,0.1,-0.00078,0.0,0.07911]
[1777144489292,59.47,77339.16,0.1,-0.00078,0.0,0.07882]
[1777144495040,59.47,77341.22,0.1,-0.00077,0.0,0.07853]
[1777144500087,59.47,77341.98,0.1,-0.00077,0.0,0.07842]
[1777144506117,59.47,77342.75,0.1,-0.00077,0.0,0.07831]
[1777144511153,59.47,77343.88,0.1,-0.00077,0.0,0.07815]
[1777144516188,59.47,77344.21,0.1,-0.00077,0.0,0.07811]
[1777144521223,59.47,77344.2,0.1,-0.00077,0.0,0.07811]
[1777144526258,59.47,77339.97,0.1,-0.00078,0.0,0.0787]
[1777144532300,59.47,77341.5,0.1,-0.00077,0.0,0.07793]
[1777144537335,59.47,77341.63,0.1,-0.00077,0.0,0.07791]
[1777144544383,59.47,77342.52,0.1,-0.00077,0.0,0.07778]
[1777144550426,59.47,77342.05,0.1,-0.00077,0.0,0.07785]
[1777144560492,59.47,77342.12,0.1,-0.00077,0.0,0.07784]
[1777144565531,59.47,77341.34,0.1,-0.00077,0.0,0.07795]
[1777144574594,59.47,77341.05,0.1,-0.00077,0.0,0.07799]
[1777144579931,59.47,77339.81,0.1,-0.00077,0.0,0.07816]
[1777144585673,59.47,77338.11,0.1,-0.00077,0.0,0.0784]
[1777144596746,59.47,77337.37,0.1,-0.00077,0.0,0.07794]
[1777144602791,59.47,77337.61,0.1,-0.00077,0.0,0.07791]
[1777144607826,59.47,77338.26,0.1,-0.00077,0.0,0.07782]
[1777144617893,59.47,77338.32,0.1,-0.00077,0.0,0.07781]
[1777144623938,59.47,77337.64,0.1,-0.00077,0.0,0.07791]
[1777144630283,59.47,77336.98,0.1,-0.00077,0.0,0.078]
[1777144637029,59.47,77337.5,0.1,-0.00077,0.0,0.07793]
[1777144642064,59.47,77337.4,0.1,-0.00077,0.0,0.07794]
[1777144647099,59.47,77336.67,0.1,-0.00077,0.0,0.07804]
[1777144654148,59.47,77337.2,0.1,-0.00076,0.0,0.07741]
[1777144660534,59.47,77336.39,0.1,-0.00077,0.0,0.07752]
[1777144666231,59.47,77337.75,0.1,-0.00076,0.0,0.07733]
[1777144674288,59.47,77338.91,0.1,-0.00076,0.0,0.07717]
[1777144679322,59.47,77346.34,0.1,-0.00075,0.0,0.07615]
[1777144684358,59.47,77347.72,0.1,-0.00075,0.0,0.07596]
[1777144690744,59.47,77348.48,0.1,-0.00075,0.0,0.07585]
[1777144696442,59.47,77349.13,0.1,-0.00075,0.0,0.07577]
[1777144701477,59.47,77347.53,0.1,-0.00075,0.0,0.07598]
[1777144707912,59.47,77348.19,0.1,-0.00075,0.0,0.07589]
[1777144713561,59.47,77348.69,0.1,-0.00074,0.0,0.07528]
[1777144718595,59.47,77345.78,0.1,-0.00075,0.0,0.07567]
[1777144725645,59.47,77346.45,0.1,-0.00074,0.0,0.07558]
[1777144730679,59.47,77348.65,0.1,-0.00074,0.0,0.07528]
[1777144737729,59.47,77350.36,0.1,-0.00074,0.0,0.07505]
[1777144743770,59.47,77350.54,0.1,-0.00074,0.0,0.07503]
[1777144751171,59.47,77350.71,0.1,-0.00074,0.0,0.07501]
[1777144761241,59.47,77350.12,0.1,-0.00074,0.0,0.07509]
[1777144766935,59.47,77351.54,0.1,-0.00074,0.0,0.07489]
[1777144772976,59.47,77353.4,0.1,-0.00073,0.0,0.0741]
[1777144778012,59.47,77354.21,0.1,-0.00073,0.0,0.07399]
[1777144787076,59.47,77353.66,0.1,-0.00073,0.0,0.07407]
[1777144792112,59.47,77353.76,0.1,-0.00073,0.0,0.07405]
[1777144801522,59.47,77353.54,0.1,-0.00073,0.0,0.07408]
[1777144807219,59.47,77353.4,0.1,-0.00073,0.0,0.0741]
[1777144812252,59.47,77353.46,0.1,-0.00073,0.0,0.07409]
[1777144816279,59.47,77344.76,0.1,-0.00074,0.0,0.07527]
[1777144821662,59.47,77344.74,0.1,-0.00074,0.0,0.07527]
[1777144827362,59.47,77343.16,0.1,-0.00074,0.0,0.07548]
[1777144832393,59.47,77338.63,0.1,-0.00075,0.0,0.07555]
[1777144837428,59.47,77333.89,0.1,-0.00075,0.0,0.0762]
[1777144842463,59.47,77332.13,0.1,-0.00076,0.0,0.07644]
[1777144847498,59.47,77328.85,0.1,-0.00076,0.0,0.0769]
[1777144852532,59.47,77325.94,0.1,-0.00076,0.0,0.0773]
[1777144858575,59.47,77324.69,0.1,-0.00077,0.0,0.07748]
[1777144868641,59.47,77323.31,0.1,-0.00077,0.0,0.07767]
[1777144874687,59.47,77321.15,0.1,-0.00077,0.0,0.07797]
[1777144880729,59.47,77320.48,0.1,-0.00077,0.0,0.07807]
[1777144885764,59.47,77326.07,0.1,-0.00076,0.0,0.07728]
[1777144890799,59.47,77328.43,0.1,-0.00076,0.0,0.07696]
[1777144892813,59.47,77333.93,0.1,-0.00075,0.0,0.07565]
[1777144897848,59.47,77336.11,0.1,-0.00074,0.0,0.07535]
[1777144902884,59.47,77336.12,0.1,-0.00074,0.0,0.07535]
[1777144907919,59.47,77335.67,0.1,-0.00074,0.0,0.07541]
[1777144914967,59.47,77336.09,0.1,-0.00074,0.0,0.07535]
[1777144921010,59.47,77337.01,0.1,-0.00074,0.0,0.07523]
[1777144928058,59.47,77336.94,0.1,-0.00074,0.0,0.07524]
[1777144937122,59.47,77337.34,0.1,-0.00074,0.0,0.07518]
[1777144942508,59.47,77337.62,0.1,-0.00074,0.0,0.07514]
[1777144948200,59.47,77338.45,0.1,-0.00074,0.0,0.07503]
[1777144952578,59.47,77341.8,0.1,-0.00073,0.0,0.07404]
[1777144962648,59.47,77341.75,0.1,-0.00073,0.0,0.07404]
[1777144968340,59.47,77342.48,0.1,-0.00073,0.0,0.07395]
[1777144978406,59.47,77342.65,0.1,-0.00073,0.0,0.07392]
[1777144988480,59.47,77343.51,0.1,-0.00073,0.0,0.07381]
[1777144993515,59.47,77343.49,0.1,-0.00073,0.0,0.07381]
[1777145002928,59.47,77343.48,0.1,-0.00073,0.0,0.07381]
[1777145012999,59.47,77343.05,0.1,-0.00072,0.0,0.07333]
[1777145019697,59.47,77343.1,0.1,-0.00072,0.0,0.07332]
[1777145024733,59.47,77345.41,0.1,-0.00072,0.0,0.07302]
[1777145033150,59.47,77347.64,0.1,-0.00072,0.0,0.07272]
[1777145039839,59.47,77348.86,0.1,-0.00072,0.0,0.07256]
[1777145044873,59.47,77351.63,0.1,-0.00071,0.0,0.0722]
[1777145049908,59.47,77352.01,0.1,-0.00071,0.0,0.07215]
[1777145054943,59.47,77352.74,0.1,-0.00071,0.0,0.07205]
[1777145059977,59.47,77352.92,0.1,-0.00071,0.0,0.07203]
[1777145065013,59.47,77352.93,0.1,-0.00071,0.0,0.07203]
[1777145071055,59.47,77353.56,0.1,-0.0007,0.0,0.07142]
[1777145076089,59.47,77359.53,0.1,-0.0007,0.0,0.07065]
[1777145081124,59.47,77358.26,0.1,-0.0007,0.0,0.07081]
[1777145088174,59.47,77357.4,0.1,-0.0007,0.0,0.07092]
[1777145093209,59.47,77356.44,0.1,-0.0007,0.0,0.07104]
[1777145098243,59.47,77354.33,0.1,-0.0007,0.0,0.07132]
[1777145103642,59.47,77342.82,0.1,-0.00072,0.0,0.07283]
[1777145109321,59.47,77338.45,0.1,-0.00072,0.0,0.0734]
[1777145115363,59.47,77338.91,0.1,-0.00072,0.0,0.07334]
[1777145121405,59.47,77339.95,0.1,-0.00072,0.0,0.07321]
[1777145126442,59.47,77339.14,0.1,-0.00072,0.0,0.07331]
[1777145131482,59.47,77338.53,0.1,-0.00072,0.0,0.07286]
[1777145136515,59.47,77336.62,0.1,-0.00072,0.0,0.07311]
[1777145143923,59.47,77332.72,0.1,-0.00073,0.0,0.07363]
[1777145149610,59.47,77328.37,0.1,-0.00073,0.0,0.07421]
[1777145154642,59.47,77321.41,0.1,-0.00074,0.0,0.07516]
[1777145160685,59.47,77320.83,0.1,-0.00075,0.0,0.07523]
[1777145161840,59.47,77320.83,0.1,-0.00075,0.0,0.07523]
[1777145161939,59.47,77318.6,0.1,-0.00075,0.0,0.07554]
[1777145174142,59.47,77317.07,0.1,-0.00075,0.0,0.07575]
[1777145178036,59.47,77316.9,0.1,-0.00075,0.0,0.07577]
[1777145178132,59.47,77317.0,0.1,-0.00075,0.0,0.07576]
[1777145180240,59.47,77317.0,0.1,-0.00075,0.0,0.07576]
[1777145180342,59.47,77316.81,0.1,-0.00075,0.0,0.07578]
[1777145187874,59.47,77316.54,0.1,-0.00075,0.0,0.07582]
[1777145194283,59.47,77315.18,0.1,-0.00075,0.0,0.07545]
[1777145197240,59.47,77315.18,0.1,-0.00075,0.0,0.07545]
[1777145197294,59.47,77315.57,0.1,-0.00075,0.0,0.0754]
[1777145203986,59.47,77318.09,0.1,-0.00074,0.0,0.07506]
[1777145209025,59.47,77314.2,0.1,-0.00075,0.0,0.07559]
[1777145214423,59.47,77314.28,0.1,-0.00075,0.0,0.07558]
[1777145223123,59.47,77314.29,0.1,-0.00075,0.0,0.07558]
[1777145228157,59.47,77314.16,0.1,-0.00075,0.0,0.07559]
[1777145230837,59.47,77314.55,0.1,-0.00075,0.0,0.07554]
[1777145230935,59.47,77314.4,0.1,-0.00075,0.0,0.07556]
[1777145237222,59.47,77314.67,0.1,-0.00075,0.0,0.07552]
[1777145245276,59.47,77314.95,0.1,-0.00075,0.0,0.07549]
[1777145255346,59.47,77315.91,0.1,-0.00074,0.0,0.07481]
[1777145260600,59.47,77316.4,0.1,-0.00074,0.0,0.07474]
[1777145267431,59.47,77316.4,0.1,-0.00074,0.0,0.07474]
[1777145272466,59.47,77315.13,0.1,-0.00074,0.0,0.07491]
[1777145278507,59.47,77312.71,0.1,-0.00075,0.0,0.07524]
[1777145283772,59.47,77312.78,0.1,-0.00075,0.0,0.07523]
[1777145289584,59.47,77312.43,0.1,-0.00075,0.0,0.07528]
[1777145292605,59.47,77298.19,0.1,-0.00077,0.0,0.07725]
[1777145296634,59.47,77290.22,0.1,-0.00078,0.0,0.07837]
[1777145301669,59.47,77289.09,0.1,-0.00078,0.0,0.07853]
[1777145307711,59.47,77287.9,0.1,-0.00078,0.0,0.0787]
[1777145315130,59.47,77286.8,0.1,-0.00078,0.0,0.07828]
[1777145320802,59.47,77285.83,0.1,-0.00078,0.0,0.07842]
[1777145331879,59.47,77284.86,0.1,-0.00078,0.0,0.07856]
[1777145337920,59.47,77282.55,0.1,-0.00079,0.0,0.07888]
[1777145341952,59.47,77274.41,0.1,-0.0008,0.0,0.08005]
[1777145342961,59.47,77262.95,0.1,-0.00082,0.0,0.08172]
[1777145345342,59.47,77252.54,0.1,-0.00083,0.0,0.08327]
[1777145351015,59.47,77251.16,0.1,-0.00084,0.0,0.08347]
[1777145356421,59.47,77246.28,0.1,-0.00084,0.0,0.08421]
[1777145366123,59.47,77250.37,0.1,-0.00084,0.0,0.08359]
[1777145372166,59.47,77251.34,0.1,-0.00083,0.0,0.08285]
[1777145377200,59.47,77253.75,0.1,-0.00083,0.0,0.08249]
[1777145382236,59.47,77253.65,0.1,-0.00083,0.0,0.0825]
[1777145389285,59.47,77254.1,0.1,-0.00083,0.0,0.08244]
[1777145394329,59.47,77254.46,0.1,-0.00083,0.0,0.08238]
[1777145399367,59.47,77256.04,0.1,-0.00082,0.0,0.08215]
[1777145404400,59.47,77257.2,0.1,-0.00082,0.0,0.08198]
[1777145409436,59.47,77255.38,0.1,-0.00082,0.0,0.08225]
[1777145415831,59.47,77256.6,0.1,-0.00082,0.0,0.08207]
[1777145422528,59.47,77259.57,0.1,-0.00082,0.0,0.08163]
[1777145427565,59.47,77258.58,0.1,-0.00082,0.0,0.08177]
[1777145432598,59.47,77258.51,0.1,-0.00081,0.0,0.0812]
[1777145438639,59.47,77262.28,0.1,-0.00081,0.0,0.08064]
[1777145443674,59.47,77262.88,0.1,-0.00081,0.0,0.08056]
[1777145453745,59.47,77263.14,0.1,-0.00081,0.0,0.08052]
[1777145462807,59.47,77263.16,0.1,-0.00081,0.0,0.08052]
[1777145467842,59.47,77262.24,0.1,-0.00081,0.0,0.08065]
[1777145476251,59.47,77261.37,0.1,-0.00081,0.0,0.08078]
[1777145486321,59.47,77257.8,0.1,-0.00081,0.0,0.0813]
[1777145492012,59.47,77257.54,0.1,-0.00081,0.0,0.08075]
[1777145497045,59.47,77256.04,0.1,-0.00081,0.0,0.08097]
[1777145502079,59.47,77254.75,0.1,-0.00081,0.0,0.08116]
[1777145507115,59.47,77255.65,0.1,-0.00081,0.0,0.08103]
[1777145512150,59.47,77256.46,0.1,-0.00081,0.0,0.08091]
[1777145517185,59.47,77256.77,0.1,-0.00081,0.0,0.08086]
[1777145522219,59.47,77257.67,0.1,-0.00081,0.0,0.08073]
[1777145527255,59.47,77258.75,0.1,-0.00081,0.0,0.08057]
[1777145532290,59.47,77258.48,0.1,-0.00081,0.0,0.08061]
[1777145538332,59.47,77259.01,0.1,-0.00081,0.0,0.08054]
[1777145547395,59.47,77259.32,0.1,-0.00081,0.0,0.08049]
[1777145553436,59.47,77259.59,0.1,-0.0008,0.0,0.07987]
[1777145559481,59.47,77259.95,0.1,-0.0008,0.0,0.07982]
[1777145561493,59.47,77251.74,0.1,-0.00081,0.0,0.08101]
[1777145566527,59.47,77251.48,0.1,-0.00081,0.0,0.08105]
[1777145571564,59.47,77250.12,0.1,-0.00081,0.0,0.08125]
[1777145576600,59.47,77249.13,0.1,-0.00082,0.0,0.08139]
[1777145581640,59.47,77249.2,0.1,-0.00082,0.0,0.08138]
[1777145587677,59.47,77249.25,0.1,-0.00082,0.0,0.08137]
[1777145591704,59.47,77241.33,0.1,-0.00083,0.0,0.08255]
[1777145597096,59.47,77235.75,0.1,-0.00084,0.0,0.08338]
[1777145602781,59.47,77234.67,0.1,-0.00084,0.0,0.08354]
[1777145607816,59.47,77234.36,0.1,-0.00084,0.0,0.08359]
[1777145612852,59.47,77235.84,0.1,-0.00083,0.0,0.08277]
[1777145617887,59.47,77234.19,0.1,-0.00083,0.0,0.08301]
[1777145623928,59.47,77231.45,0.1,-0.00084,0.0,0.08342]
[1777145629970,59.47,77229.4,0.1,-0.00084,0.0,0.08373]
[1777145636013,59.47,77230.7,0.1,-0.00084,0.0,0.08354]
[1777145641047,59.47,77232.17,0.1,-0.00084,0.0,0.08331]
[1777145647447,59.47,77234.74,0.1,-0.00083,0.0,0.08293]
[1777145653132,59.47,77235.93,0.1,-0.00083,0.0,0.08275]
[1777145658166,59.47,77237.51,0.1,-0.00083,0.0,0.08252]
[1777145667588,59.47,77235.31,0.1,-0.00083,0.0,0.08284]
[1777145674279,59.47,77234.3,0.1,-0.00083,0.0,0.0824]
[1777145679313,59.47,77230.46,0.1,-0.00084,0.0,0.08297]
[1777145687728,59.47,77229.34,0.1,-0.00084,0.0,0.08314]
[1777145695426,59.47,77227.87,0.1,-0.00084,0.0,0.08336]
[1777145700461,59.47,77226.93,0.1,-0.00084,0.0,0.0835]
[1777145702475,59.47,77239.77,0.1,-0.00082,0.0,0.08158]
[1777145707868,59.47,77246.51,0.1,-0.00081,0.0,0.0806]
[1777145713551,59.47,77249.22,0.1,-0.0008,0.0,0.0802]
[1777145718587,59.47,77256.96,0.1,-0.00079,0.0,0.07908]
[1777145719593,59.47,77248.16,0.1,-0.00081,0.0,0.08036]
[1777145724628,59.47,77242.31,0.1,-0.00082,0.0,0.08121]
[1777145729664,59.47,77240.0,0.1,-0.00082,0.0,0.08155]
[1777145735706,59.47,77237.71,0.1,-0.00082,0.0,0.0813]
[1777145741749,59.47,77235.85,0.1,-0.00082,0.0,0.08157]
[1777145747791,59.47,77236.13,0.1,-0.00082,0.0,0.08153]
[1777145752826,59.47,77238.28,0.1,-0.00082,0.0,0.08121]
[1777145757861,59.47,77240.37,0.1,-0.00081,0.0,0.0809]
[1777145762898,59.47,77243.72,0.1,-0.00081,0.0,0.08042]
[1777145768289,59.47,77245.65,0.1,-0.0008,0.0,0.08013]
[1777145773977,59.47,77247.07,0.1,-0.0008,0.0,0.07993]
[1777145781025,59.47,77247.52,0.1,-0.0008,0.0,0.07986]
[1777145788429,59.47,77250.4,0.1,-0.0008,0.0,0.07945]
[1777145797138,59.47,77251.63,0.1,-0.00079,0.0,0.07869]
[1777145802173,59.47,77252.19,0.1,-0.00079,0.0,0.07861]
[1777145807208,59.47,77252.99,0.1,-0.00079,0.0,0.0785]
[1777145818639,59.47,77254.89,0.1,-0.00078,0.0,0.07823]
[1777145824329,59.47,77255.16,0.1,-0.00078,0.0,0.07819]
[1777145829365,59.47,77255.64,0.1,-0.00078,0.0,0.07812]
[1777145836415,59.47,77256.71,0.1,-0.00078,0.0,0.07797]
[1777145841450,59.47,77257.99,0.1,-0.00078,0.0,0.07779]
[1777145846484,59.47,77257.88,0.1,-0.00078,0.0,0.0778]
[1777145853535,59.47,77258.31,0.1,-0.00077,0.0,0.07717]
[1777145858919,59.47,77258.03,0.1,-0.00077,0.0,0.07721]
[1777145864611,59.47,77258.18,0.1,-0.00077,0.0,0.07719]
[1777145869647,59.47,77257.93,0.1,-0.00077,0.0,0.07722]
[1777145874681,59.47,77257.5,0.1,-0.00077,0.0,0.07728]
[1777145880724,59.47,77257.31,0.1,-0.00077,0.0,0.07731]
[1777145886765,59.47,77252.25,0.1,-0.00078,0.0,0.07803]
[1777145891800,59.47,77244.07,0.1,-0.0008,0.0,0.0792]
[1777145896836,59.47,77241.26,0.1,-0.0008,0.0,0.0796]
[1777145901875,59.47,77237.17,0.1,-0.00081,0.0,0.08019]
[1777145906910,59.47,77234.89,0.1,-0.00081,0.0,0.08053]
[1777145911945,59.47,77233.82,0.1,-0.00081,0.0,0.08009]
[1777145916980,59.47,77234.83,0.1,-0.0008,0.0,0.07995]
[1777145922014,59.47,77235.39,0.1,-0.0008,0.0,0.07987]
[1777145928057,59.47,77239.84,0.1,-0.0008,0.0,0.07922]
[1777145935112,59.47,77241.06,0.1,-0.00079,0.0,0.07905]
[1777145940146,59.47,77238.54,0.1,-0.0008,0.0,0.07941]
[1777145947195,59.47,77236.6,0.1,-0.0008,0.0,0.07969]
[1777145953239,59.47,77234.54,0.1,-0.0008,0.0,0.07999]
[1777145958274,59.47,77238.81,0.1,-0.0008,0.0,0.07937]
[1777145963307,59.47,77240.42,0.1,-0.0008,0.0,0.07914]
[1777145968342,59.47,77239.85,0.1,-0.0008,0.0,0.07922]
[1777145973377,59.47,77239.09,0.1,-0.00079,0.0,0.07875]
[1777145978412,59.47,77239.32,0.1,-0.00079,0.0,0.07872]
[1777145983448,59.47,77239.6,0.1,-0.00079,0.0,0.07868]
[1777145989830,59.47,77239.04,0.1,-0.00079,0.0,0.07876]
[1777145995532,59.47,77240.07,0.1,-0.00079,0.0,0.07861]
[1777146002583,59.47,77240.36,0.1,-0.00079,0.0,0.07857]
[1777146007616,59.47,77240.51,0.1,-0.00079,0.0,0.07855]
[1777146013658,59.47,77239.72,0.1,-0.00079,0.0,0.07866]
[1777146020041,59.47,77240.65,0.1,-0.00079,0.0,0.07853]
[1777146030111,59.47,77242.54,0.1,-0.00079,0.0,0.07826]
[1777146035812,59.47,77241.85,0.1,-0.00078,0.0,0.07778]
[1777146040850,59.47,77241.8,0.1,-0.00078,0.0,0.07778]
[1777146045882,59.47,77243.06,0.1,-0.00078,0.0,0.07761]
[1777146050921,59.47,77244.24,0.1,-0.00078,0.0,0.07744]
[1777146055953,59.47,77244.54,0.1,-0.00078,0.0,0.0774]
[1777146060988,59.47,77245.25,0.1,-0.00078,0.0,0.0773]
[1777146067033,59.47,77245.6,0.1,-0.00078,0.0,0.07725]
[1777146069046,59.47,77253.38,0.1,-0.00076,0.0,0.07616]
[1777146074081,59.47,77252.53,0.1,-0.00077,0.0,0.07628]
[1777146080124,59.47,77254.53,0.1,-0.00076,0.0,0.076]
[1777146085159,59.47,77254.02,0.1,-0.00076,0.0,0.07607]
[1777146090195,59.47,77254.16,0.1,-0.00076,0.0,0.07605]
[1777146095228,59.47,77247.37,0.1,-0.00077,0.0,0.07643]
[1777146100603,59.47,77241.02,0.1,-0.00078,0.0,0.07732]
[1777146106306,59.47,77237.56,0.1,-0.00078,0.0,0.07781]
[1777146110674,59.47,77229.93,0.1,-0.00079,0.0,0.0789]
[1777146116376,59.47,77226.8,0.1,-0.0008,0.0,0.07935]
[1777146123425,59.47,77228.78,0.1,-0.0008,0.0,0.07907]
[1777146128459,59.47,77233.09,0.1,-0.00079,0.0,0.07845]
[1777146136515,59.47,77234.36,0.1,-0.00079,0.0,0.07827]
[1777146141556,59.47,77238.82,0.1,-0.00078,0.0,0.07763]
[1777146146871,59.47,77235.8,0.1,-0.00079,0.0,0.07806]
[1777146161041,59.47,77232.57,0.1,-0.00078,0.0,0.07794]
[1777146166730,59.47,77227.97,0.1,-0.00079,0.0,0.0786]
[1777146176799,59.47,77227.24,0.1,-0.00079,0.0,0.0787]
[1777146185862,59.47,77225.59,0.1,-0.0008,0.0,0.07894]
[1777146191251,59.47,77230.38,0.1,-0.00079,0.0,0.07825]
[1777146196938,59.47,77234.78,0.1,-0.00078,0.0,0.07763]
[1777146201975,59.47,77238.2,0.1,-0.00078,0.0,0.07715]
[1777146207008,59.47,77238.77,0.1,-0.00078,0.0,0.07706]
[1777146212049,59.47,77238.8,0.1,-0.00077,0.0,0.07649]
[1777146219099,59.47,77236.23,0.1,-0.00077,0.0,0.07685]
[1777146224134,59.47,77240.95,0.1,-0.00077,0.0,0.07619]
[1777146229169,59.47,77241.95,0.1,-0.00076,0.0,0.07605]
[1777146236222,59.47,77239.69,0.1,-0.00077,0.0,0.07637]
[1777146241257,59.47,77235.72,0.1,-0.00077,0.0,0.07692]
[1777146246292,59.47,77234.54,0.1,-0.00078,0.0,0.07709]
[1777146251326,59.47,77232.44,0.1,-0.00078,0.0,0.07738]
[1777146259383,59.47,77231.01,0.1,-0.00078,0.0,0.07759]
[1777146264418,59.47,77229.47,0.1,-0.00078,0.0,0.07781]
[1777146269454,59.47,77225.7,0.1,-0.00079,0.0,0.07834]
[1777146274488,59.47,77228.8,0.1,-0.00078,0.0,0.07732]
[1777146279522,59.47,77231.04,0.1,-0.00078,0.0,0.07701]
[1777146284557,59.47,77232.81,0.1,-0.00077,0.0,0.07676]
[1777146290112,59.47,77233.8,0.1,-0.00077,0.0,0.07662]
[1777146290213,59.47,77204.53,0.1,-0.00082,0.0,0.08083]
[1777146295635,59.47,77203.24,0.1,-0.00082,0.0,0.08102]
[1777146300996,59.47,77202.34,0.1,-0.00082,0.0,0.08115]
[1777146306711,59.47,77207.75,0.1,-0.00081,0.0,0.08035]
[1777146312095,59.47,77207.78,0.1,-0.00081,0.0,0.08035]
[1777146317789,59.47,77207.78,0.1,-0.00081,0.0,0.08035]
[1777146323830,59.47,77208.32,0.1,-0.00081,0.0,0.08027]
[1777146328865,59.47,77208.48,0.1,-0.00081,0.0,0.08025]
[1777146336551,59.47,77208.77,0.1,-0.00081,0.0,0.07961]
[1777146342307,59.47,77209.7,0.1,-0.0008,0.0,0.07948]
[1777146352377,59.47,77210.52,0.1,-0.0008,0.0,0.07936]
[1777146358071,59.47,77211.92,0.1,-0.0008,0.0,0.07916]
[1777146364114,59.47,77210.28,0.1,-0.0008,0.0,0.07939]
[1777146372517,59.47,77210.12,0.1,-0.0008,0.0,0.07942]
[1777146378215,59.47,77211.46,0.1,-0.0008,0.0,0.07922]
[1777146384257,59.47,77211.67,0.1,-0.0008,0.0,0.07919]
[1777146389298,59.47,77211.46,0.1,-0.0008,0.0,0.07922]
[1777146391309,59.47,77214.73,0.1,-0.00079,0.0,0.07817]
[1777146396346,59.47,77221.18,0.1,-0.00078,0.0,0.07725]
[1777146403394,59.47,77225.39,0.1,-0.00077,0.0,0.07666]
[1777146408430,59.47,77221.0,0.1,-0.00078,0.0,0.07728]
[1777146416485,59.47,77221.09,0.1,-0.00078,0.0,0.07726]
[1777146421521,59.47,77220.23,0.1,-0.00078,0.0,0.07738]
[1777146426556,59.47,77219.81,0.1,-0.00078,0.0,0.07744]
[1777146431591,59.47,77219.79,0.1,-0.00078,0.0,0.07745]
[1777146436625,59.47,77221.02,0.1,-0.00078,0.0,0.07727]
[1777146441660,59.47,77220.67,0.1,-0.00078,0.0,0.07732]
[1777146446698,59.47,77220.23,0.1,-0.00078,0.0,0.07738]
[1777146451730,59.47,77219.76,0.1,-0.00078,0.0,0.07688]
[1777146456767,59.47,77220.03,0.1,-0.00078,0.0,0.07684]
[1777146463152,59.47,77220.5,0.1,-0.00078,0.0,0.07677]
[1777146468851,59.47,77218.58,0.1,-0.00078,0.0,0.07704]
[1777146473886,59.47,77219.25,0.1,-0.00078,0.0,0.07695]
[1777146478921,59.47,77218.94,0.1,-0.00078,0.0,0.07699]
[1777146483957,59.47,77219.67,0.1,-0.00078,0.0,0.07689]
[1777146485971,59.47,77227.95,0.1,-0.00076,0.0,0.07573]
[1777146491008,59.47,77234.35,0.1,-0.00075,0.0,0.07484]
[1777146497048,59.47,77235.93,0.1,-0.00075,0.0,0.07463]
[1777146502083,59.47,77237.04,0.1,-0.00075,0.0,0.07447]
[1777146507119,59.47,77237.62,0.1,-0.00075,0.0,0.07439]
[1777146512154,59.47,77240.6,0.1,-0.00074,0.0,0.07343]
[1777146518196,59.47,77237.54,0.1,-0.00074,0.0,0.07385]
[1777146523574,59.47,77234.41,0.1,-0.00075,0.0,0.07427]
[1777146529273,59.47,77233.14,0.1,-0.00075,0.0,0.07445]
[1777146535306,59.47,77236.44,0.1,-0.00075,0.0,0.074]
[1777146539872,59.47,77244.36,0.1,-0.00073,0.0,0.07293]
[1777146553441,59.47,77250.48,0.1,-0.00072,0.0,0.07211]
[1777146558476,59.47,77253.0,0.1,-0.00072,0.0,0.07177]
[1777146563511,59.47,77253.21,0.1,-0.00072,0.0,0.07174]
[1777146568545,59.47,77250.79,0.1,-0.00072,0.0,0.07207]
[1777146573583,59.47,77250.78,0.1,-0.00072,0.0,0.07152]
[1777146583654,59.47,77250.61,0.1,-0.00072,0.0,0.07154]
[1777146588691,59.47,77250.36,0.1,-0.00072,0.0,0.07158]
[1777146593725,59.47,77251.2,0.1,-0.00072,0.0,0.07147]
[1777146598760,59.47,77251.04,0.1,-0.00072,0.0,0.07149]
[1777146604154,59.47,77250.88,0.1,-0.00072,0.0,0.07151]
[1777146609839,59.47,77251.12,0.1,-0.00072,0.0,0.07148]
[1777146615881,59.47,77251.81,0.1,-0.00072,0.0,0.07139]
[1777146620916,59.47,77252.52,0.1,-0.00072,0.0,0.07129]
[1777146627964,59.47,77253.34,0.1,-0.00071,0.0,0.07118]
[1777146632999,59.47,77253.47,0.1,-0.00071,0.0,0.07063]
[1777146643070,59.47,77253.82,0.1,-0.00071,0.0,0.07058]
[1777146649205,59.47,77254.06,0.1,-0.00071,0.0,0.07055]
[1777146654505,59.47,77254.2,0.1,-0.00071,0.0,0.07053]
[1777146661195,59.47,77254.6,0.1,-0.00071,0.0,0.07048]
[1777146671265,59.47,77256.07,0.1,-0.00071,0.0,0.07029]
[1777146676301,59.47,77257.13,0.1,-0.0007,0.0,0.07015]
[1777146681494,59.47,77256.99,0.1,-0.0007,0.0,0.07017]
[1777146684716,59.47,77267.62,0.1,-0.00069,0.0,0.0688]
[1777146690398,59.47,77266.84,0.1,-0.00069,0.0,0.0689]
[1777146695437,59.47,77264.56,0.1,-0.00069,0.0,0.06866]
[1777146700472,59.47,77261.9,0.1,-0.00069,0.0,0.069]
[1777146706515,59.47,77260.25,0.1,-0.00069,0.0,0.06921]
[1777146714570,59.47,77259.43,0.1,-0.0007,0.0,0.06932]
[1777146719605,59.47,77255.81,0.1,-0.0007,0.0,0.06979]
[1777146725006,59.47,77254.68,0.1,-0.0007,0.0,0.06993]
[1777146730682,59.47,77257.62,0.1,-0.0007,0.0,0.06955]
[1777146738738,59.47,77260.98,0.1,-0.00069,0.0,0.06912]
[1777146743772,59.47,77264.43,0.1,-0.00069,0.0,0.06868]
[1777146748807,59.47,77270.14,0.1,-0.00068,0.0,0.06795]
[1777146753843,59.47,77272.02,0.1,-0.00067,0.0,0.0672]
[1777146759884,59.47,77276.17,0.1,-0.00067,0.0,0.06668]
[1777146765283,59.47,77279.0,0.1,-0.00066,0.0,0.06633]
[1777146773979,59.47,77281.79,0.1,-0.00066,0.0,0.06598]
[1777146779018,59.47,77282.84,0.1,-0.00066,0.0,0.06586]
[1777146784053,59.47,77283.56,0.1,-0.00066,0.0,0.06577]
[1777146789088,59.47,77284.42,0.1,-0.00066,0.0,0.06566]
[1777146794123,59.47,77285.55,0.1,-0.00065,0.0,0.06552]
[1777146801173,59.47,77285.51,0.1,-0.00065,0.0,0.06553]
[1777146806207,59.47,77288.72,0.1,-0.00065,0.0,0.06514]
[1777146811245,59.47,77289.12,0.1,-0.00064,0.0,0.06458]
[1777146816279,59.47,77287.31,0.1,-0.00065,0.0,0.0648]
[1777146821314,59.47,77287.68,0.1,-0.00065,0.0,0.06476]
[1777146826350,59.47,77285.14,0.1,-0.00065,0.0,0.06507]
[1777146831386,59.47,77287.78,0.1,-0.00065,0.0,0.06475]
[1777146836426,59.47,77287.95,0.1,-0.00065,0.0,0.06473]
[1777146841462,59.47,77289.81,0.1,-0.00064,0.0,0.0645]
[1777146848507,59.47,77291.62,0.1,-0.00064,0.0,0.06428]
[1777146855916,59.47,77291.47,0.1,-0.00064,0.0,0.0643]
[1777146861598,59.47,77288.7,0.1,-0.00065,0.0,0.06463]
[1777146866633,59.47,77286.57,0.1,-0.00065,0.0,0.06489]
[1777146872676,59.47,77282.91,0.1,-0.00065,0.0,0.06483]
[1777146879724,59.47,77280.91,0.1,-0.00065,0.0,0.06508]
[1777146884762,59.47,77278.22,0.1,-0.00065,0.0,0.0654]
[1777146889796,59.47,77278.71,0.1,-0.00065,0.0,0.06534]
[1777146894830,59.47,77277.33,0.1,-0.00066,0.0,0.06551]
[1777146900913,59.47,77276.85,0.1,-0.00066,0.0,0.06557]
[1777146902922,59.47,77291.34,0.1,-0.00064,0.0,0.06382]
[1777146907957,59.47,77291.27,0.1,-0.00064,0.0,0.06383]
[1777146912994,59.47,77293.94,0.1,-0.00063,0.0,0.06351]
[1777146918026,59.47,77298.69,0.1,-0.00063,0.0,0.06294]
[1777146922055,59.47,77310.73,0.1,-0.00061,0.0,0.06154]
[1777146927090,59.47,77314.61,0.1,-0.00061,0.0,0.06109]
[1777146932125,59.47,77308.99,0.1,-0.00061,0.0,0.06125]
[1777146937164,59.47,77309.81,0.1,-0.00061,0.0,0.06116]
[1777146943202,59.47,77310.38,0.1,-0.00061,0.0,0.06109]
[1777146948239,59.47,77312.96,0.1,-0.0006,0.0,0.0608]
[1777146955290,59.47,77313.66,0.1,-0.0006,0.0,0.06072]
[1777146960325,59.47,77313.58,0.1,-0.0006,0.0,0.06073]
[1777146963346,59.47,77323.76,0.1,-0.00059,0.0,0.05957]
[1777146968384,59.47,77330.03,0.1,-0.00058,0.0,0.05887]
[1777146973419,59.47,77330.02,0.1,-0.00058,0.0,0.05887]
[1777146979460,59.47,77330.47,0.1,-0.00058,0.0,0.05882]
[1777146986829,59.47,77330.02,0.1,-0.00058,0.0,0.05887]
[1777146992551,59.47,77326.91,0.1,-0.00058,0.0,0.05875]
[1777146998131,59.47,77324.11,0.1,-0.00059,0.0,0.05906]
[1777147003629,59.47,77322.39,0.1,-0.00059,0.0,0.05926]
[1777147008663,59.47,77321.14,0.1,-0.00059,0.0,0.0594]
[1777147015966,59.47,77320.81,0.1,-0.00059,0.0,0.05943]
[1777147021755,59.47,77318.45,0.1,-0.00059,0.0,0.0597]
[1777147027112,59.47,77317.81,0.1,-0.00059,0.0,0.05977]
[1777147034845,59.47,77317.84,0.1,-0.00059,0.0,0.05977]
[1777147039882,59.47,77317.29,0.1,-0.00059,0.0,0.05983]
[1777147044915,59.47,77317.01,0.1,-0.0006,0.0,0.05986]
[1777147049951,59.47,77317.2,0.1,-0.00059,0.0,0.05984]
[1777147057323,59.47,77317.52,0.1,-0.00059,0.0,0.05933]
[1777147063042,59.47,77317.61,0.1,-0.00059,0.0,0.05932]
[1777147074118,59.47,77318.01,0.1,-0.00059,0.0,0.05928]
[1777147080161,59.47,77318.2,0.1,-0.00059,0.0,0.05926]
[1777147085195,59.47,77318.07,0.1,-0.00059,0.0,0.05927]
[1777147090230,59.47,77320.17,0.1,-0.00059,0.0,0.05904]
[1777147095266,59.47,77322.72,0.1,-0.00058,0.0,0.05875]
[1777147101308,59.47,77326.43,0.1,-0.00058,0.0,0.05834]
[1777147106344,59.47,77328.22,0.1,-0.00058,0.0,0.05814]
[1777147112386,59.47,77329.61,0.1,-0.00057,0.0,0.05753]
[1777147117745,59.47,77334.71,0.1,-0.00056,0.0,0.05698]
[1777147125476,59.47,77336.34,0.1,-0.00056,0.0,0.0568]
[1777147134541,59.47,77337.63,0.1,-0.00056,0.0,0.05666]
[1777147139576,59.47,77338.5,0.1,-0.00056,0.0,0.05657]
[1777147144804,59.47,77337.94,0.1,-0.00056,0.0,0.05663]
[1777147150653,59.47,77339.92,0.1,-0.00056,0.0,0.05642]
[1777147155689,59.47,77339.71,0.1,-0.00056,0.0,0.05645]
[1777147157212,59.47,77339.71,0.1,-0.00056,0.0,0.05645]
[1777147157311,59.47,77340.24,0.1,-0.00056,0.0,0.05639]
[1777147158043,59.47,77340.24,0.1,-0.00056,0.0,0.05639]
[1777147158142,59.47,77340.1,0.1,-0.00056,0.0,0.05641]
[1777147166767,59.47,77342.34,0.1,-0.00056,0.0,0.05619]
[1777147172807,59.47,77342.98,0.1,-0.00055,0.0,0.05569]
[1777147178177,59.48,77344.55,0.1,-0.00055,0.0,0.05554]
[1777147183885,59.48,77345.41,0.1,-0.00055,0.0,0.05546]
[1777147188247,59.48,77337.06,0.1,-0.00056,0.0,0.05637]
[1777147193955,59.48,77337.64,0.1,-0.00056,0.0,0.05631]
[1777147199998,59.48,77338.04,0.1,-0.00056,0.0,0.05627]
[1777147202023,59.48,77346.12,0.1,-0.00055,0.0,0.05541]
[1777147203030,59.48,77353.85,0.1,-0.00054,0.0,0.05461]
[1777147207057,59.48,77362.1,0.1,-0.00053,0.0,0.05378]
[1777147208087,59.48,77362.1,0.1,-0.00053,0.0,0.05378]
[1777147208167,59.48,77361.85,0.1,-0.00053,0.0,0.05381]
[1777147211682,59.49,77362.26,0.1,-0.00053,0.0,0.05379]
[1777147212209,59.49,77362.26,0.1,-0.00053,0.0,0.05379]
[1777147213580,59.49,77362.31,0.1,-0.00053,0.0,0.0538]
[1777147214105,59.49,77359.88,0.1,-0.00053,0.0,0.05406]
[1777147215028,59.49,77359.88,0.1,-0.00053,0.0,0.05406]
[1777147215113,59.49,77359.6,0.1,-0.00053,0.0,0.05409]
[1777147220148,59.49,77360.3,0.1,-0.00053,0.0,0.05405]
[1777147223316,59.49,77360.92,0.1,-0.00053,0.0,0.054]
[1777147224176,59.5,77356.51,0.1,-0.00054,0.0,0.05447]
[1777147225131,59.5,77356.51,0.1,-0.00054,0.0,0.05447]
[1777147225233,59.5,77354.71,0.1,-0.00054,0.0,0.05467]
[1777147226114,59.5,77354.71,0.1,-0.00054,0.0,0.05467]
[1777147226216,59.5,77352.04,0.1,-0.00054,0.0,0.05495]
[1777147232235,59.5,77352.13,0.1,-0.00054,0.0,0.05452]
[1777147237267,59.5,77352.57,0.1,-0.00054,0.0,0.0545]
[1777147240890,59.5,77353.27,0.1,-0.00054,0.0,0.05444]
[1777147241295,59.5,77353.81,0.1,-0.00054,0.0,0.05439]
[1777147246331,59.51,77354.36,0.1,-0.00054,0.0,0.05436]
[1777147251365,59.51,77353.91,0.1,-0.00054,0.0,0.05443]
[1777147256400,59.51,77352.95,0.1,-0.00054,0.0,0.05456]
[1777147261435,59.51,77353.05,0.1,-0.00054,0.0,0.05458]
[1777147266470,59.52,77353.41,0.1,-0.00054,0.0,0.05457]
[1777147271504,59.52,77353.26,0.1,-0.00054,0.0,0.05461]
[1777147278879,59.52,77353.34,0.1,-0.00054,0.0,0.05464]
[1777147284596,59.53,77352.53,0.1,-0.00054,0.0,0.05475]
[1777147289632,59.53,77350.52,0.1,-0.00054,0.0,0.05499]
[1777147294666,59.53,77347.17,0.1,-0.00054,0.0,0.05491]
[1777147304738,59.54,77346.65,0.1,-0.00054,0.0,0.05501]
[1777147309772,59.54,77344.42,0.1,-0.00055,0.0,0.05527]
[1777147314808,59.54,77343.61,0.1,-0.00055,0.0,0.05538]
[1777147322416,59.54,77343.32,0.1,-0.00055,0.0,0.05543]
[1777147329229,59.55,77343.16,0.1,-0.00055,0.0,0.05549]
[1777147334948,59.55,77342.77,0.1,-0.00055,0.0,0.05555]
[1777147339984,59.55,77343.48,0.1,-0.00055,0.0,0.0555]
[1777147345026,59.55,77342.96,0.1,-0.00055,0.0,0.05558]
[1777147350060,59.56,77343.18,0.1,-0.00055,0.0,0.05558]
[1777147355100,59.56,77343.07,0.1,-0.00055,0.0,0.05517]
[1777147357798,59.56,77342.96,0.1,-0.00055,0.0,0.05519]
[1777147357897,59.56,77343.09,0.1,-0.00055,0.0,0.05518]
[1777147363156,59.56,77342.83,0.1,-0.00055,0.0,0.05524]
[1777147368192,59.57,77348.6,0.1,-0.00054,0.0,0.05466]
[1777147373225,59.57,77348.2,0.1,-0.00054,0.0,0.05474]
[1777147378261,59.57,77348.34,0.1,-0.00054,0.0,0.05476]
[1777147383296,59.58,77347.91,0.1,-0.00054,0.0,0.05484]
[1777147388347,59.58,77347.8,0.1,-0.00054,0.0,0.05488]
[1777147393384,59.58,77347.88,0.1,-0.00054,0.0,0.05491]
[1777147399424,59.59,77344.78,0.1,-0.00055,0.0,0.05526]
[1777147405465,59.59,77346.61,0.1,-0.00055,0.0,0.0551]
[1777147411509,59.59,77346.98,0.1,-0.00054,0.0,0.05465]
[1777147416542,59.6,77347.78,0.1,-0.00054,0.0,0.0546]
[1777147423591,59.6,77348.24,0.1,-0.00054,0.0,0.0546]
[1777147429938,59.61,77347.88,0.1,-0.00054,0.0,0.05467]
[1777147438697,59.61,77347.89,0.1,-0.00054,0.0,0.05472]
[1777147450163,59.62,77348.27,0.1,-0.00054,0.0,0.05475]
[1777147456823,59.62,77348.24,0.1,-0.00054,0.0,0.05479]
[1777147464878,59.63,77347.72,0.1,-0.00054,0.0,0.05489]
[1777147470305,59.63,77343.55,0.1,-0.00055,0.0,0.05536]
[1777147475956,59.63,77341.69,0.1,-0.00055,0.0,0.05514]
[1777147480992,59.63,77334.88,0.1,-0.00056,0.0,0.05588]
[1777147484427,59.64,77321.61,0.1,-0.00057,0.0,0.05732]
[1777147490446,59.64,77322.58,0.1,-0.00057,0.0,0.05721]
[1777147496098,59.64,77322.58,0.1,-0.00057,0.0,0.05721]
[1777147501133,59.64,77324.19,0.1,-0.00057,0.0,0.05704]
[1777147506167,59.64,77328.75,0.1,-0.00056,0.0,0.05655]
[1777147511201,59.64,77330.79,0.1,-0.00056,0.0,0.05634]
[1777147516237,59.64,77329.2,0.1,-0.00056,0.0,0.05651]
[1777147523286,59.64,77326.88,0.1,-0.00057,0.0,0.05677]
[1777147529330,59.64,77325.57,0.1,-0.00057,0.0,0.05691]
[1777147535369,59.64,77324.91,0.1,-0.00056,0.0,0.05653]
[1777147540405,59.64,77323.04,0.1,-0.00057,0.0,0.05674]
[1777147545440,59.64,77320.52,0.1,-0.00057,0.0,0.05702]
[1777147551481,59.64,77319.11,0.1,-0.00057,0.0,0.05719]
[1777147557524,59.64,77317.85,0.1,-0.00057,0.0,0.05733]
[1777147562559,59.64,77316.33,0.1,-0.00057,0.0,0.05751]
[1777147567593,59.64,77313.37,0.1,-0.00058,0.0,0.05784]
[1777147572631,59.64,77310.25,0.1,-0.00058,0.0,0.05818]
[1777147577665,59.64,77311.48,0.1,-0.00058,0.0,0.05805]
[1777147582700,59.64,77311.04,0.1,-0.00058,0.0,0.0581]
[1777147587736,59.64,77311.48,0.1,-0.00058,0.0,0.05805]
[1777147592770,59.64,77311.66,0.1,-0.00057,0.0,0.05757]
[1777147597810,59.64,77310.99,0.1,-0.00058,0.0,0.05765]
[1777147611290,59.65,77310.97,0.1,-0.00058,0.0,0.05766]
[1777147616938,59.65,77310.96,0.1,-0.00058,0.0,0.05767]
[1777147621973,59.65,77310.94,0.1,-0.00058,0.0,0.05768]
[1777147627008,59.65,77310.95,0.1,-0.00058,0.0,0.05768]
[1777147632044,59.65,77310.95,0.1,-0.00058,0.0,0.05769]
[1777147637078,59.65,77310.83,0.1,-0.00058,0.0,0.05771]
[1777147641500,59.65,77319.38,0.1,-0.00057,0.0,0.05679]
[1777147647149,59.65,77332.78,0.1,-0.00055,0.0,0.05538]
[1777147652184,59.66,77334.33,0.1,-0.00055,0.0,0.0548]
[1777147658226,59.66,77335.89,0.1,-0.00054,0.0,0.05467]
[1777147663263,59.66,77335.31,0.1,-0.00054,0.0,0.05476]
[1777147668296,59.67,77336.71,0.1,-0.00054,0.0,0.05465]
[1777147675345,59.67,77337.78,0.1,-0.00054,0.0,0.05457]
[1777147680380,59.67,77339.49,0.1,-0.00054,0.0,0.05442]
[1777147685416,59.68,77340.5,0.1,-0.00054,0.0,0.05435]
[1777147691852,59.68,77341.31,0.1,-0.00054,0.0,0.0543]
[1777147697500,59.68,77341.82,0.1,-0.00054,0.0,0.05428]
[1777147702534,59.69,77343.34,0.1,-0.00054,0.0,0.05415]
[1777147707569,59.69,77344.59,0.1,-0.00054,0.0,0.05405]
[1777147712605,59.69,77344.58,0.1,-0.00053,0.0,0.05364]
[1777147717640,59.69,77344.55,0.1,-0.00053,0.0,0.05367]
[1777147725695,59.7,77345.11,0.1,-0.00053,0.0,0.05366]
[1777147731739,59.7,77345.55,0.1,-0.00053,0.0,0.05366]
[1777147736774,59.71,77345.66,0.1,-0.00053,0.0,0.05367]
[1777147741809,59.71,77346.02,0.1,-0.00053,0.0,0.05367]
[1777147746844,59.71,77345.93,0.1,-0.00053,0.0,0.05371]
[1777147752886,59.72,77346.67,0.1,-0.00053,0.0,0.05366]
[1777147757920,59.72,77347.09,0.1,-0.00053,0.0,0.05365]
[1777147763965,59.72,77348.01,0.1,-0.00053,0.0,0.05359]
[1777147768998,59.73,77352.07,0.1,-0.00053,0.0,0.05321]
[1777147774033,59.73,77353.78,0.1,-0.00052,0.0,0.05264]
[1777147779067,59.74,77357.85,0.1,-0.00052,0.0,0.05227]
[1777147787123,59.74,77358.05,0.1,-0.00052,0.0,0.05233]
[1777147792568,59.75,77358.0,0.1,-0.00052,0.0,0.0524]
[1777147799208,59.76,77357.8,0.1,-0.00052,0.0,0.05248]
[1777147804242,59.76,77358.17,0.1,-0.00052,0.0,0.0525]
[1777147810285,59.77,77357.98,0.1,-0.00052,0.0,0.05258]
[1777147816329,59.78,77357.41,0.1,-0.00052,0.0,0.05271]
[1777147822779,59.79,77357.76,0.1,-0.00052,0.0,0.05275]
[1777147829418,59.79,77357.47,0.1,-0.00052,0.0,0.05285]
[1777147830709,59.79,77357.47,0.1,-0.00052,0.0,0.05285]
[1777147830805,59.8,77357.63,0.1,-0.00052,0.0,0.05285]
[1777147832251,59.8,77357.63,0.1,-0.00052,0.0,0.05242]
[1777147832851,59.8,77359.69,0.1,-0.00052,0.0,0.05224]
[1777147838481,59.8,77360.35,0.1,-0.00052,0.0,0.05223]
[1777147843516,59.81,77362.9,0.1,-0.00052,0.0,0.05204]
[1777147848551,59.82,77364.56,0.1,-0.00052,0.0,0.05194]
[1777147853588,59.83,77364.85,0.1,-0.00052,0.0,0.05198]
[1777147858621,59.83,77366.34,0.1,-0.00051,0.0,0.0519]
[1777147863656,59.84,77367.94,0.1,-0.00051,0.0,0.05181]
[1777147868690,59.85,77369.46,0.1,-0.00051,0.0,0.05174]
[1777147873727,59.86,77371.17,0.1,-0.00051,0.0,0.05164]
[1777147880774,59.87,77371.24,0.1,-0.00051,0.0,0.05173]
[1777147885811,59.87,77371.61,0.1,-0.00051,0.0,0.05176]
[1777147893865,59.89,77371.39,0.1,-0.00051,0.0,0.05147]
[1777147899908,59.9,77372.37,0.1,-0.00051,0.0,0.05146]
[1777147903877,59.9,77372.65,0.1,-0.00051,0.0,0.05144]
[1777147903978,59.9,77372.44,0.1,-0.00051,0.0,0.05151]
[1777147910985,59.91,77374.01,0.1,-0.00051,0.0,0.05146]
[1777147916021,59.92,77373.84,0.1,-0.00051,0.0,0.05155]
[1777147922063,59.93,77374.38,0.1,-0.00051,0.0,0.05158]
[1777147925072,59.93,77380.34,0.1,-0.00051,0.0,0.05102]
[1777147925171,59.94,77380.8,0.1,-0.00051,0.0,0.05099]
[1777147931126,59.95,77380.56,0.1,-0.00051,0.0,0.05111]
[1777147936161,59.95,77379.89,0.1,-0.00051,0.0,0.05126]
[1777147942203,59.97,77383.0,0.1,-0.00051,0.0,0.05105]
[1777147947237,59.97,77378.15,0.1,-0.00051,0.0,0.05161]
[1777147953696,59.98,77372.24,0.1,-0.00052,0.0,0.05187]
[1777147959321,59.99,77372.41,0.1,-0.00052,0.0,0.05192]
[1777147964357,60.0,77372.51,0.1,-0.00052,0.0,0.05197]
[1777147971405,60.01,77372.64,0.1,-0.00052,0.0,0.05206]
[1777147976441,60.02,77373.32,0.1,-0.00052,0.0,0.05205]
[1777147979024,60.02,77373.32,0.1,-0.00052,0.0,0.05205]
[1777147979126,60.02,77373.19,0.1,-0.00052,0.0,0.05211]
[1777147985503,60.03,77374.14,0.1,-0.00052,0.0,0.05209]
[1777147992553,60.04,77377.02,0.1,-0.00052,0.0,0.0519]
[1777147998595,60.05,77376.33,0.1,-0.00052,0.0,0.05205]
[1777148000989,60.05,77376.18,0.1,-0.00052,0.0,0.05208]
[1777148001063,60.05,77376.15,0.1,-0.00052,0.0,0.05211]
[1777148006652,60.06,77375.79,0.1,-0.00052,0.0,0.05222]
[1777148011687,60.07,77375.06,0.1,-0.00052,0.0,0.05193]
[1777148016722,60.08,77374.93,0.1,-0.00052,0.0,0.05201]
[1777148020062,60.08,77374.93,0.1,-0.00052,0.0,0.05202]
[1777148020162,60.08,77374.97,0.1,-0.00052,0.0,0.05206]
[1777148025791,60.09,77374.85,0.1,-0.00052,0.0,0.05214]
[1777148030909,60.1,77374.31,0.1,-0.00052,0.0,0.05227]
[1777148034657,60.1,77375.63,0.1,-0.00052,0.0,0.05219]
[1777148034858,60.1,77375.64,0.1,-0.00052,0.0,0.05221]
[1777148037697,60.11,77374.03,0.1,-0.00052,0.0,0.05239]
[1777148037879,60.11,77374.03,0.1,-0.00052,0.0,0.05241]
[1777148041817,60.11,77372.9,0.1,-0.00052,0.0,0.05255]
[1777148041919,60.11,77373.2,0.1,-0.00052,0.0,0.05254]
[1777148046942,60.12,77373.91,0.1,-0.00052,0.0,0.05253]
[1777148051977,60.13,77372.42,0.1,-0.00053,0.0,0.05274]
[1777148052778,60.13,77372.42,0.1,-0.00053,0.0,0.05274]
[1777148052879,60.13,77372.39,0.1,-0.00053,0.0,0.05276]
[1777148055267,60.13,77372.39,0.1,-0.00053,0.0,0.05276]
[1777148055368,60.13,77372.77,0.1,-0.00053,0.0,0.05274]
[1777148061013,60.14,77373.25,0.1,-0.00053,0.0,0.05273]
[1777148061114,60.14,77373.41,0.1,-0.00053,0.0,0.05275]
[1777148063712,60.14,77373.41,0.1,-0.00053,0.0,0.05275]
[1777148064061,60.14,77373.41,0.1,-0.00053,0.0,0.05278]
[1777148069095,60.15,77372.39,0.1,-0.00053,0.0,0.05294]
[1777148070598,60.15,77372.36,0.1,-0.00053,0.0,0.05296]
[1777148070639,60.15,77372.14,0.1,-0.00053,0.0,0.05298]
[1777148077152,60.16,77371.97,0.1,-0.00052,0.0,0.05264]
[1777148077905,60.16,77371.97,0.1,-0.00052,0.0,0.05264]
[1777148078161,60.16,77371.8,0.1,-0.00052,0.0,0.05267]
[1777148083194,60.17,77371.49,0.1,-0.00053,0.0,0.05276]
[1777148088228,60.17,77371.24,0.1,-0.00053,0.0,0.05284]
[1777148092427,60.18,77370.71,0.1,-0.00053,0.0,0.05292]
[1777148093265,60.18,77370.76,0.1,-0.00053,0.0,0.05294]
[1777148094830,60.18,77370.76,0.1,-0.00053,0.0,0.05294]
[1777148095278,60.18,77370.28,0.1,-0.00053,0.0,0.05301]
[1777148096144,60.18,77370.28,0.1,-0.00053,0.0,0.05301]
[1777148096285,60.18,77370.14,0.1,-0.00053,0.0,0.05304]
[1777148098293,60.18,77369.96,0.1,-0.00053,0.0,0.05307]
[1777148098355,60.18,77368.36,0.1,-0.00053,0.0,0.05324]
[1777148099911,60.18,77368.36,0.1,-0.00053,0.0,0.05325]
[1777148100313,60.19,77368.25,0.1,-0.00053,0.0,0.05327]
[1777148108369,60.19,77367.72,0.1,-0.00053,0.0,0.05341]
[1777148114413,60.2,77367.71,0.1,-0.00053,0.0,0.05347]
[1777148120454,60.21,77367.47,0.1,-0.00053,0.0,0.05355]
[1777148126498,60.21,77367.29,0.1,-0.00053,0.0,0.05357]
[1777148133545,60.21,77367.04,0.1,-0.00053,0.0,0.05315]
[1777148138582,60.21,77369.7,0.1,-0.00053,0.0,0.05288]
[1777148145039,60.21,77369.58,0.1,-0.00053,0.0,0.05289]
[1777148150667,60.21,77373.19,0.1,-0.00052,0.0,0.05253]
[1777148155702,60.21,77374.66,0.1,-0.00052,0.0,0.05238]
[1777148160742,60.21,77374.74,0.1,-0.00052,0.0,0.05238]
[1777148165774,60.21,77368.06,0.1,-0.00053,0.0,0.05305]
[1777148170807,60.21,77367.66,0.1,-0.00053,0.0,0.05309]
[1777148175843,60.21,77367.16,0.1,-0.00053,0.0,0.05314]
[1777148185320,60.21,77367.07,0.1,-0.00053,0.0,0.05315]
[1777148192334,60.21,77366.95,0.1,-0.00053,0.0,0.05316]
[1777148192386,60.21,77366.55,0.1,-0.00053,0.0,0.05276]
[1777148198005,60.21,77366.64,0.1,-0.00053,0.0,0.05275]
[1777148203037,60.21,77366.37,0.1,-0.00053,0.0,0.05278]
[1777148208071,60.21,77366.74,0.1,-0.00053,0.0,0.05274]
[1777148213104,60.21,77366.85,0.1,-0.00053,0.0,0.05273]
[1777148218140,60.21,77366.86,0.1,-0.00053,0.0,0.05273]
[1777148223174,60.21,77366.9,0.1,-0.00053,0.0,0.05273]
[1777148226909,60.21,77367.67,0.1,-0.00053,0.0,0.05265]
[1777148227204,60.21,77368.05,0.1,-0.00053,0.0,0.05261]
[1777148227699,60.21,77368.05,0.1,-0.00053,0.0,0.05261]
[1777148228211,60.21,77368.7,0.1,-0.00052,0.0,0.05255]
[1777148231162,60.21,77368.7,0.1,-0.00052,0.0,0.05255]
[1777148231262,60.21,77367.67,0.1,-0.00053,0.0,0.05265]
[1777148233619,60.21,77367.67,0.1,-0.00053,0.0,0.05265]
[1777148234454,60.21,77367.67,0.1,-0.00053,0.0,0.05265]
[1777148237940,60.21,77367.67,0.1,-0.00053,0.0,0.05265]
[1777148238041,60.21,77367.24,0.1,-0.00053,0.0,0.05269]
[1777148238606,60.21,77367.24,0.1,-0.00053,0.0,0.05269]
[1777148238708,60.21,77367.24,0.1,-0.00053,0.0,0.05269]
[1777148246335,60.21,77366.91,0.1,-0.00053,0.0,0.05273]
[1777148247906,60.21,77366.91,0.1,-0.00053,0.0,0.05273]
[1777148248351,60.21,77366.85,0.1,-0.00053,0.0,0.05273]
[1777148248697,60.21,77366.85,0.1,-0.00053,0.0,0.05273]
[1777148249356,60.21,77367.66,0.1,-0.00053,0.0,0.05265]
[1777148253832,60.21,77368.33,0.1,-0.00052,0.0,0.05215]
[1777148254391,60.21,77368.16,0.1,-0.00052,0.0,0.05216]
[1777148255257,60.21,77368.16,0.1,-0.00052,0.0,0.05216]
[1777148255358,60.21,77368.28,0.1,-0.00052,0.0,0.05215]
[1777148263454,60.21,77368.43,0.1,-0.00052,0.0,0.05214]
[1777148268490,60.21,77367.87,0.1,-0.00052,0.0,0.05219]
[1777148273524,60.21,77364.17,0.1,-0.00052,0.0,0.05256]
[1777148276454,60.21,77363.73,0.1,-0.00053,0.0,0.05261]
[1777148276553,60.21,77363.77,0.1,-0.00053,0.0,0.0526]
[1777148281582,60.21,77362.11,0.1,-0.00053,0.0,0.05277]
[1777148288629,60.21,77361.63,0.1,-0.00053,0.0,0.0529]
[1777148293297,60.21,77361.63,0.1,-0.00053,0.0,0.0529]
[1777148293398,60.22,77362.5,0.1,-0.00053,0.0,0.05287]
[1777148301720,60.23,77361.51,0.1,-0.00053,0.0,0.05305]
[1777148306756,60.24,77361.79,0.1,-0.00053,0.0,0.05308]
[1777148312798,60.24,77361.9,0.1,-0.00053,0.0,0.05269]
[1777148318839,60.25,77361.97,0.1,-0.00053,0.0,0.05275]
[1777148323875,60.26,77362.73,0.1,-0.00053,0.0,0.05273]
[1777148326277,60.26,77362.73,0.1,-0.00053,0.0,0.05273]
[1777148326308,60.26,77363.2,0.1,-0.00053,0.0,0.05271]
[1777148331932,60.27,77367.83,0.1,-0.00052,0.0,0.05231]
[1777148337974,60.27,77367.21,0.1,-0.00052,0.0,0.05245]
[1777148341632,60.27,77367.21,0.1,-0.00052,0.0,0.05245]
[1777148341671,60.28,77367.09,0.1,-0.00052,0.0,0.05251]
[1777148342341,60.28,77367.09,0.1,-0.00052,0.0,0.05251]
[1777148342442,60.28,77367.09,0.1,-0.00052,0.0,0.05252]
[1777148347563,60.29,77370.68,0.1,-0.00052,0.0,0.05221]
[1777148347660,60.29,77372.88,0.1,-0.00052,0.0,0.052]
[1777148350037,60.29,77375.88,0.1,-0.00052,0.0,0.05171]
[1777148350117,60.29,77376.58,0.1,-0.00052,0.0,0.05166]
[1777148350830,60.29,77376.58,0.1,-0.00052,0.0,0.05166]
[1777148350905,60.29,77376.58,0.1,-0.00052,0.0,0.05167]
[1777148356519,60.3,77376.08,0.1,-0.00052,0.0,0.0518]
[1777148362147,60.31,77379.45,0.1,-0.00051,0.0,0.05154]
[1777148369198,60.32,77380.1,0.1,-0.00051,0.0,0.05159]
[1777148374232,60.33,77380.78,0.1,-0.00051,0.0,0.05116]
[1777148378261,60.33,77388.19,0.1,-0.0005,0.0,0.05048]
[1777148386729,60.35,77389.78,0.1,-0.0005,0.0,0.05047]
[1777148392355,60.36,77389.78,0.1,-0.0005,0.0,0.05057]
[1777148397400,60.37,77389.3,0.1,-0.00051,0.0,0.0507]
[1777148403436,60.38,77389.69,0.1,-0.00051,0.0,0.05075]
[1777148412498,60.39,77389.5,0.1,-0.00051,0.0,0.05091]
[1777148417535,60.4,77392.52,0.1,-0.00051,0.0,0.0507]
[1777148423575,60.41,77392.59,0.1,-0.00051,0.0,0.05079]
[1777148431631,60.43,77392.98,0.1,-0.0005,0.0,0.05046]
[1777148436667,60.44,77393.85,0.1,-0.0005,0.0,0.05045]
[1777148439687,60.44,77407.73,0.1,-0.00049,0.0,0.04918]
[1777148445730,60.46,77409.74,0.1,-0.00049,0.0,0.04911]
[1777148450765,60.47,77408.47,0.1,-0.00049,0.0,0.04933]
[1777148455799,60.48,77404.51,0.1,-0.0005,0.0,0.0498]
[1777148465870,60.5,77404.7,0.1,-0.0005,0.0,0.04997]
[1777148471912,60.51,77403.49,0.1,-0.0005,0.0,0.05019]
[1777148477363,60.52,77403.17,0.1,-0.0005,0.0,0.05033]
[1777148482988,60.53,77404.01,0.1,-0.0005,0.0,0.05033]
[1777148488026,60.54,77404.95,0.1,-0.0005,0.0,0.05033]
[1777148497507,60.56,77404.99,0.1,-0.0005,0.0,0.05008]
[1777148503128,60.57,77405.99,0.1,-0.0005,0.0,0.05008]
[1777148509173,60.58,77406.83,0.1,-0.0005,0.0,0.0501]
[1777148515213,60.6,77407.48,0.1,-0.0005,0.0,0.05015]
[1777148521254,60.61,77407.52,0.1,-0.0005,0.0,0.05025]
[1777148526291,60.62,77409.95,0.1,-0.0005,0.0,0.05011]
[1777148531325,60.63,77410.34,0.1,-0.0005,0.0,0.05016]
[1777148536360,60.64,77410.35,0.1,-0.0005,0.0,0.05027]
[1777148542415,60.65,77415.22,0.1,-0.0005,0.0,0.04991]
[1777148546442,60.66,77422.35,0.1,-0.00049,0.0,0.04931]
[1777148550469,60.67,77430.6,0.1,-0.00048,0.0,0.04861]
[1777148551485,60.67,77435.08,0.1,-0.00048,0.0,0.04781]
[1777148556513,60.69,77439.81,0.1,-0.00047,0.0,0.0475]
[1777148566583,60.72,77439.88,0.1,-0.00047,0.0,0.04773]
[1777148569604,60.72,77427.57,0.1,-0.00049,0.0,0.04894]
[1777148574638,60.74,77429.19,0.1,-0.00049,0.0,0.04889]
[1777148579674,60.75,77433.01,0.1,-0.00048,0.0,0.04864]
[1777148584708,60.76,77434.61,0.1,-0.00048,0.0,0.0486]
[1777148589743,60.77,77434.05,0.1,-0.00049,0.0,0.04876]
[1777148594778,60.78,77434.21,0.1,-0.00049,0.0,0.04885]
[1777148599814,60.8,77434.94,0.1,-0.00049,0.0,0.04888]
[1777148605856,60.81,77434.95,0.1,-0.00049,0.0,0.049]
[1777148610892,60.82,77435.07,0.1,-0.00049,0.0,0.0491]
[1777148615925,60.83,77434.93,0.1,-0.00049,0.0,0.0488]
[1777148625998,60.86,77435.39,0.1,-0.00049,0.0,0.04896]
[1777148633048,60.87,77435.1,0.1,-0.00049,0.0,0.04913]
[1777148638489,60.89,77435.14,0.1,-0.00049,0.0,0.04925]
[1777148645132,60.9,77435.11,0.1,-0.00049,0.0,0.04937]
[1777148650168,60.91,77435.02,0.1,-0.00049,0.0,0.04948]
[1777148656210,60.93,77433.13,0.1,-0.0005,0.0,0.04977]
[1777148661244,60.94,77433.03,0.1,-0.0005,0.0,0.04987]
[1777148666280,60.95,77433.51,0.1,-0.0005,0.0,0.04992]
[1777148671315,60.96,77433.42,0.1,-0.0005,0.0,0.0496]
[1777148676349,60.97,77434.37,0.1,-0.0005,0.0,0.04961]
[1777148683398,60.98,77434.24,0.1,-0.0005,0.0,0.04975]
[1777148688839,61.0,77434.3,0.1,-0.0005,0.0,0.04986]
[1777148696490,61.01,77434.23,0.1,-0.0005,0.0,0.04999]
[1777148701525,61.02,77434.49,0.1,-0.0005,0.0,0.05006]
[1777148706560,61.03,77438.15,0.1,-0.0005,0.0,0.04983]
[1777148711595,61.04,77438.0,0.1,-0.0005,0.0,0.04993]
[1777148717637,61.06,77436.29,0.1,-0.0005,0.0,0.05021]
[1777148724686,61.07,77436.09,0.1,-0.0005,0.0,0.05035]
[1777148729720,61.08,77434.39,0.1,-0.00051,0.0,0.05061]
[1777148734755,61.09,77434.09,0.1,-0.0005,0.0,0.0503]
[1777148739792,61.1,77434.27,0.1,-0.0005,0.0,0.05037]
[1777148744826,61.11,77434.0,0.1,-0.00051,0.0,0.05049]
[1777148749863,61.12,77433.52,0.1,-0.00051,0.0,0.05062]
[1777148755904,61.13,77432.94,0.1,-0.00051,0.0,0.05078]
[1777148765972,61.15,77433.15,0.1,-0.00051,0.0,0.05094]
[1777148771007,61.16,77431.99,0.1,-0.00051,0.0,0.05114]
[1777148776044,61.18,77431.78,0.1,-0.00051,0.0,0.05128]
[1777148782086,61.19,77432.07,0.1,-0.00051,0.0,0.05135]
[1777148787120,61.2,77431.24,0.1,-0.00052,0.0,0.05152]
[1777148792155,61.21,77430.53,0.1,-0.00051,0.0,0.05124]
[1777148799609,61.22,77431.0,0.1,-0.00051,0.0,0.05133]
[1777148803931,61.22,77431.0,0.1,-0.00051,0.0,0.05133]
[1777148803998,61.23,77431.0,0.1,-0.00052,0.0,0.0514]
[1777148809679,61.24,77430.85,0.1,-0.00052,0.0,0.05151]
[1777148815320,61.25,77430.93,0.1,-0.00052,0.0,0.05159]
[1777148825399,61.27,77429.51,0.1,-0.00052,0.0,0.05189]
[1777148830434,61.28,77429.75,0.1,-0.00052,0.0,0.05194]
[1777148835468,61.29,77429.91,0.1,-0.00052,0.0,0.05201]
[1777148840503,61.29,77430.45,0.1,-0.00052,0.0,0.05203]
[1777148845539,61.3,77429.3,0.1,-0.00052,0.0,0.05222]
[1777148850574,61.31,77430.17,0.1,-0.00052,0.0,0.05221]
[1777148855608,61.32,77430.31,0.1,-0.00052,0.0,0.05183]
[1777148863784,61.33,77430.63,0.1,-0.00052,0.0,0.05188]
[1777148863885,61.33,77430.63,0.1,-0.00052,0.0,0.05194]
[1777148870099,61.34,77430.8,0.1,-0.00052,0.0,0.05202]
[1777148880169,61.36,77430.2,0.1,-0.00052,0.0,0.05222]
[1777148885822,61.37,77429.95,0.1,-0.00053,0.0,0.05234]
[1777148890855,61.38,77430.21,0.1,-0.00053,0.0,0.05238]
[1777148893220,61.38,77429.73,0.1,-0.00053,0.0,0.05243]
[1777148892870,61.38,77414.35,0.1,-0.00054,0.0,0.054]
[1777148893878,61.38,77403.13,0.1,-0.00056,0.0,0.05516]
[1777148898915,61.39,77407.29,0.1,-0.00055,0.0,0.05477]
[1777148905964,61.39,77407.36,0.1,-0.00055,0.0,0.05482]
[1777148910998,61.4,77413.46,0.1,-0.00055,0.0,0.05425]
[1777148917041,61.41,77413.39,0.1,-0.00054,0.0,0.05386]
[1777148922086,61.41,77413.53,0.1,-0.00054,0.0,0.05391]
[1777148930521,61.42,77413.52,0.1,-0.00054,0.0,0.05399]
[1777148936187,61.43,77415.1,0.1,-0.00054,0.0,0.0539]
[1777148941220,61.43,77417.69,0.1,-0.00054,0.0,0.05369]
[1777148946255,61.44,77418.89,0.1,-0.00054,0.0,0.05363]
[1777148956326,61.45,77424.67,0.1,-0.00054,0.0,0.05318]
[1777148961360,61.46,77425.73,0.1,-0.00054,0.0,0.05314]
[1777148966396,61.47,77426.5,0.1,-0.00054,0.0,0.05313]
[1777148971431,61.48,77426.91,0.1,-0.00053,0.0,0.05271]
[1777148976466,61.48,77426.95,0.1,-0.00053,0.0,0.05278]
[1777148982507,61.49,77427.1,0.1,-0.00053,0.0,0.05285]
[1777148987545,61.5,77434.95,0.1,-0.00052,0.0,0.05214]
[1777148992580,61.51,77435.16,0.1,-0.00053,0.0,0.0522]
[1777148997616,61.52,77435.45,0.1,-0.00053,0.0,0.05225]
[1777149002650,61.53,77435.0,0.1,-0.00053,0.0,0.05237]
[1777149007687,61.54,77435.2,0.1,-0.00053,0.0,0.05243]
[1777149012721,61.54,77435.37,0.1,-0.00053,0.0,0.05249]
[1777149018763,61.55,77435.78,0.1,-0.00053,0.0,0.05253]
[1777149023798,61.56,77438.89,0.1,-0.00053,0.0,0.0523]
[1777149028833,61.57,77437.96,0.1,-0.00053,0.0,0.05247]
[1777149033868,61.58,77437.87,0.1,-0.00052,0.0,0.05211]
[1777149038903,61.59,77437.09,0.1,-0.00053,0.0,0.05228]
[1777149043937,61.6,77438.45,0.1,-0.00053,0.0,0.05222]
[1777149048975,61.61,77438.84,0.1,-0.00053,0.0,0.05226]
[1777149054010,61.61,77439.13,0.1,-0.00053,0.0,0.05231]
[1777149061437,61.63,77438.65,0.1,-0.00053,0.0,0.05246]
[1777149069117,61.64,77438.54,0.1,-0.00053,0.0,0.05259]
[1777149071130,61.64,77430.79,0.1,-0.00054,0.0,0.05339]
[1777149077172,61.65,77429.11,0.1,-0.00054,0.0,0.05363]
[1777149083214,61.66,77429.04,0.1,-0.00054,0.0,0.05371]
[1777149088250,61.66,77415.78,0.1,-0.00056,0.0,0.05512]
[1777149093285,61.67,77415.75,0.1,-0.00055,0.0,0.05471]
[1777149098319,61.67,77416.27,0.1,-0.00055,0.0,0.0547]
[1777149103356,61.68,77415.9,0.1,-0.00055,0.0,0.05478]
[1777149108389,61.68,77416.02,0.1,-0.00055,0.0,0.0548]
[1777149113424,61.69,77416.84,0.1,-0.00055,0.0,0.05476]
[1777149118460,61.69,77419.95,0.1,-0.00055,0.0,0.05448]
[1777149124504,61.7,77419.96,0.1,-0.00055,0.0,0.05454]
[1777149129537,61.7,77419.95,0.1,-0.00055,0.0,0.05459]
[1777149134572,61.71,77419.7,0.1,-0.00055,0.0,0.05466]
[1777149139607,61.71,77417.07,0.1,-0.00056,0.0,0.05497]
[1777149144641,61.72,77416.97,0.1,-0.00056,0.0,0.05503]
[1777149149677,61.72,77416.45,0.1,-0.00056,0.0,0.05513]
[1777149154712,61.72,77416.42,0.1,-0.00055,0.0,0.05471]
[1777149162145,61.73,77416.63,0.1,-0.00055,0.0,0.05476]
[1777149167803,61.74,77415.07,0.1,-0.00056,0.0,0.05496]
[1777149178880,61.75,77414.59,0.1,-0.00056,0.0,0.0551]
[1777149189956,61.75,77415.4,0.1,-0.00056,0.0,0.0551]
[1777149199026,61.76,77416.54,0.1,-0.00056,0.0,0.05505]
[1777149204059,61.77,77414.68,0.1,-0.00056,0.0,0.05528]
[1777149209096,61.77,77415.11,0.1,-0.00056,0.0,0.05527]
[1777149215136,61.77,77414.97,0.1,-0.00056,0.0,0.05486]
[1777149220171,61.78,77416.71,0.1,-0.00055,0.0,0.05472]
[1777149225207,61.78,77416.05,0.1,-0.00056,0.0,0.05483]
[1777149231253,61.79,77413.58,0.1,-0.00056,0.0,0.05513]
[1777149232769,61.79,77413.58,0.1,-0.00056,0.0,0.05513]
[1777149232869,61.79,77413.58,0.1,-0.00056,0.0,0.05514]
[1777149233710,61.79,77413.58,0.1,-0.00056,0.0,0.05514]
[1777149233808,61.79,77413.58,0.1,-0.00056,0.0,0.05515]
[1777149239309,61.79,77413.74,0.1,-0.00056,0.0,0.05518]
[1777149240236,61.79,77413.74,0.1,-0.00056,0.0,0.05518]
[1777149240285,61.8,77413.81,0.1,-0.00056,0.0,0.05518]
[1777149242155,61.8,77413.81,0.1,-0.00056,0.0,0.05518]
[1777149242185,61.8,77413.81,0.1,-0.00056,0.0,0.05519]
[1777149247366,61.8,77414.09,0.1,-0.00056,0.0,0.0552]
[1777149252401,61.81,77423.35,0.1,-0.00055,0.0,0.05429]
[1777149258443,61.81,77422.24,0.1,-0.00055,0.0,0.05447]
[1777149263478,61.82,77421.32,0.1,-0.00055,0.0,0.05461]
[1777149269522,61.82,77421.49,0.1,-0.00055,0.0,0.05466]
[1777149275561,61.83,77421.78,0.1,-0.00055,0.0,0.05423]
[1777149281603,61.84,77419.52,0.1,-0.00055,0.0,0.05453]
[1777149287646,61.84,77420.2,0.1,-0.00055,0.0,0.05452]
[1777149293069,61.85,77420.03,0.1,-0.00055,0.0,0.05459]
[1777149298723,61.86,77420.03,0.1,-0.00055,0.0,0.05465]
[1777149302755,61.86,77421.21,0.1,-0.00055,0.0,0.05454]
[1777149303138,61.86,77420.86,0.1,-0.00055,0.0,0.05461]
[1777149309800,61.87,77420.86,0.1,-0.00055,0.0,0.05467]
[1777149314834,61.87,77421.83,0.1,-0.00055,0.0,0.05462]
[1777149321884,61.88,77421.41,0.1,-0.00056,0.0,0.05473]
[1777149327925,61.89,77421.35,0.1,-0.00056,0.0,0.05479]
[1777149333349,61.89,77421.49,0.1,-0.00055,0.0,0.05438]
[1777149343419,61.9,77421.46,0.1,-0.00055,0.0,0.05448]
[1777149349073,61.91,77421.44,0.1,-0.00055,0.0,0.05454]
[1777149357129,61.92,77421.36,0.1,-0.00055,0.0,0.05463]
[1777149362727,61.92,77421.34,0.1,-0.00055,0.0,0.05465]
[1777149363240,61.92,77421.29,0.1,-0.00056,0.0,0.05469]
[1777149364072,61.93,77423.3,0.1,-0.00055,0.0,0.0545]
[1777149364179,61.93,77423.3,0.1,-0.00055,0.0,0.0545]
[1777149365341,61.93,77423.3,0.1,-0.00055,0.0,0.0545]
[1777149365345,61.93,77427.8,0.1,-0.00055,0.0,0.05407]
[1777149367859,61.93,77427.8,0.1,-0.00055,0.0,0.05408]
[1777149367960,61.93,77427.47,0.1,-0.00055,0.0,0.05412]
[1777149373639,61.94,77428.84,0.1,-0.00055,0.0,0.05406]
[1777149377785,61.94,77428.95,0.1,-0.00055,0.0,0.05409]
[1777149378278,61.95,77429.25,0.1,-0.00055,0.0,0.05408]
[1777149383706,61.95,77429.2,0.1,-0.00055,0.0,0.05414]
[1777149391369,61.96,77429.17,0.1,-0.00055,0.0,0.05379]
[1777149396404,61.97,77429.04,0.1,-0.00055,0.0,0.05386]
[1777149401443,61.98,77428.97,0.1,-0.00055,0.0,0.05393]
[1777149407483,61.98,77429.52,0.1,-0.00055,0.0,0.05395]
[1777149413916,61.99,77429.96,0.1,-0.00055,0.0,0.05398]
[1777149419568,62.0,77430.99,0.1,-0.00055,0.0,0.05394]
[1777149421237,62.0,77430.81,0.1,-0.00055,0.0,0.05397]
[1777149421581,62.0,77431.03,0.1,-0.00055,0.0,0.05396]
[1777149426616,62.01,77431.57,0.1,-0.00055,0.0,0.05397]
[1777149431460,62.01,77431.24,0.1,-0.00055,0.0,0.05404]
[1777149431651,62.02,77431.41,0.1,-0.00055,0.0,0.05404]
[1777149432924,62.02,77431.61,0.1,-0.00055,0.0,0.05403]
[1777149433025,62.02,77431.62,0.1,-0.00055,0.0,0.05403]
[1777149439709,62.03,77431.82,0.1,-0.00055,0.0,0.05409]
[1777149444744,62.03,77431.88,0.1,-0.00055,0.0,0.05414]
[1777149454200,62.04,77432.5,0.1,-0.00055,0.0,0.05372]
[1777149460865,62.05,77432.65,0.1,-0.00055,0.0,0.05379]
[1777149464249,62.05,77432.65,0.1,-0.00055,0.0,0.05379]
[1777149464351,62.06,77432.58,0.1,-0.00055,0.0,0.05385]
[1777149465056,62.06,77432.58,0.1,-0.00055,0.0,0.05385]
[1777149465912,62.06,77432.58,0.1,-0.00055,0.0,0.05385]
[1777149474341,62.07,77432.52,0.1,-0.00055,0.0,0.05397]
[1777149479998,62.07,77432.57,0.1,-0.00055,0.0,0.05402]
[1777149481210,62.07,77432.57,0.1,-0.00055,0.0,0.05402]
[1777149481311,62.08,77432.22,0.1,-0.00055,0.0,0.05407]
[1777149488054,62.08,77432.1,0.1,-0.00055,0.0,0.05416]
[1777149493088,62.09,77432.17,0.1,-0.00055,0.0,0.0542]
[1777149501144,62.1,77429.85,0.1,-0.00055,0.0,0.05452]
[1777149512223,62.11,77430.67,0.1,-0.00055,0.0,0.05409]
[1777149524691,62.13,77431.09,0.1,-0.00055,0.0,0.05418]
[1777149527054,62.13,77431.09,0.1,-0.00055,0.0,0.05419]
[1777149527712,62.13,77431.09,0.1,-0.00055,0.0,0.05419]
[1777149533370,62.14,77431.5,0.1,-0.00055,0.0,0.05423]
[1777149534762,62.14,77423.93,0.1,-0.00056,0.0,0.05502]
[1777149537767,62.14,77426.55,0.1,-0.00056,0.0,0.05477]
[1777149537865,62.14,77426.84,0.1,-0.00056,0.0,0.05475]
[1777149538564,62.14,77426.84,0.1,-0.00056,0.0,0.05475]
[1777149538570,62.14,77426.84,0.1,-0.00056,0.0,0.05475]
[1777149544831,62.15,77426.84,0.1,-0.00056,0.0,0.05481]
[1777149554901,62.16,77425.05,0.1,-0.00056,0.0,0.05508]
[1777149561565,62.16,77422.76,0.1,-0.00056,0.0,0.05538]
[1777149566601,62.17,77423.29,0.1,-0.00056,0.0,0.05536]
[1777149571636,62.17,77421.73,0.1,-0.00056,0.0,0.0551]
[1777149577678,62.18,77421.72,0.1,-0.00056,0.0,0.05515]
[1777149583719,62.18,77421.0,0.1,-0.00056,0.0,0.05528]
[1777149586741,62.19,77412.84,0.1,-0.00057,0.0,0.05616]
[1777149591776,62.19,77415.28,0.1,-0.00057,0.0,0.05593]
[1777149596812,62.19,77415.44,0.1,-0.00057,0.0,0.05595]
[1777149601854,62.2,77416.23,0.1,-0.00057,0.0,0.0559]
[1777149606889,62.2,77418.2,0.1,-0.00057,0.0,0.05574]
[1777149611924,62.2,77417.39,0.1,-0.00057,0.0,0.05586]
[1777149620988,62.21,77418.3,0.1,-0.00057,0.0,0.05584]
[1777149624038,62.21,77418.19,0.1,-0.00057,0.0,0.05586]
[1777149624140,62.22,77418.23,0.1,-0.00057,0.0,0.05587]
[1777149631058,62.22,77417.82,0.1,-0.00057,0.0,0.0555]
[1777149639116,62.23,77417.6,0.1,-0.00057,0.0,0.05559]
[1777149640245,62.23,77417.6,0.1,-0.00057,0.0,0.05559]
[1777149640314,62.23,77417.12,0.1,-0.00057,0.0,0.05565]
[1777149645542,62.24,77417.06,0.1,-0.00057,0.0,0.05572]
[1777149654225,62.24,77416.97,0.1,-0.00057,0.0,0.0558]
[1777149659255,62.25,77418.91,0.1,-0.00057,0.0,0.05565]
[1777149661131,62.25,77418.91,0.1,-0.00057,0.0,0.05565]
[1777149661180,62.25,77418.2,0.1,-0.00057,0.0,0.05574]
[1777149665338,62.25,77417.9,0.1,-0.00057,0.0,0.0558]
[1777149665682,62.26,77417.96,0.1,-0.00057,0.0,0.05582]
[1777149669988,62.26,77418.15,0.1,-0.00057,0.0,0.05582]
[1777149670051,62.26,77418.66,0.1,-0.00057,0.0,0.05578]
[1777149675752,62.27,77418.51,0.1,-0.00057,0.0,0.05586]
[1777149685823,62.28,77418.09,0.1,-0.00057,0.0,0.056]
[1777149692492,62.28,77418.48,0.1,-0.00057,0.0,0.05554]
[1777149698188,62.29,77419.47,0.1,-0.00057,0.0,0.05548]
[1777149705963,62.3,77422.11,0.1,-0.00056,0.0,0.0553]
[1777149714647,62.31,77423.36,0.1,-0.00056,0.0,0.05526]
[1777149726103,62.32,77425.26,0.1,-0.00056,0.0,0.05517]
[1777149735794,62.33,77428.67,0.1,-0.00056,0.0,0.05492]
[1777149745865,62.34,77429.15,0.1,-0.00056,0.0,0.05496]
[1777149754930,62.35,77429.02,0.1,-0.00056,0.0,0.05459]
[1777149760974,62.35,77427.15,0.1,-0.00056,0.0,0.05484]
[1777149767016,62.36,77426.73,0.1,-0.00056,0.0,0.05494]
[1777149774066,62.37,77424.97,0.1,-0.00056,0.0,0.05519]
[1777149783129,62.38,77424.61,0.1,-0.00057,0.0,0.05531]
[1777149795210,62.39,77424.22,0.1,-0.00057,0.0,0.05546]
[1777149800249,62.39,77424.48,0.1,-0.00057,0.0,0.05548]
[1777149805285,62.4,77424.51,0.1,-0.00057,0.0,0.05552]
[1777149816748,62.41,77424.24,0.1,-0.00056,0.0,0.05518]
[1777149824419,62.42,77423.74,0.1,-0.00057,0.0,0.0553]
[1777149836888,62.43,77423.52,0.1,-0.00057,0.0,0.05545]
[1777149844558,62.44,77423.42,0.1,-0.00057,0.0,0.05552]
[1777149849594,62.44,77422.98,0.1,-0.00057,0.0,0.05561]
[1777149857028,62.45,77423.08,0.1,-0.00057,0.0,0.05567]
[1777149864703,62.46,77423.08,0.1,-0.00057,0.0,0.05573]
[1777149871754,62.46,77422.39,0.1,-0.00057,0.0,0.05539]
[1777149877217,62.47,77417.82,0.1,-0.00057,0.0,0.05592]
[1777149882825,62.47,77417.18,0.1,-0.00057,0.0,0.05603]
[1777149887867,62.48,77414.98,0.1,-0.00058,0.0,0.05629]
[1777149892897,62.48,77414.55,0.1,-0.00058,0.0,0.05637]
[1777149899946,62.48,77415.1,0.1,-0.00058,0.0,0.05634]
[1777149907429,62.49,77415.81,0.1,-0.00058,0.0,0.0563]
[1777149913037,62.49,77416.84,0.1,-0.00058,0.0,0.05622]
[1777149919079,62.49,77416.96,0.1,-0.00058,0.0,0.05624]
[1777149924114,62.5,77423.28,0.1,-0.00057,0.0,0.0556]
[1777149929149,62.5,77424.75,0.1,-0.00057,0.0,0.05548]
[1777149929999,62.5,77424.75,0.1,-0.00057,0.0,0.05548]
[1777149930156,62.5,77425.69,0.1,-0.00057,0.0,0.05539]
[1777149930637,62.5,77425.69,0.1,-0.00057,0.0,0.05539]
[1777149931163,62.5,77425.01,0.1,-0.00056,0.0,0.055]
[1777149936198,62.5,77425.41,0.1,-0.00056,0.0,0.05499]
[1777149942241,62.51,77426.19,0.1,-0.00056,0.0,0.05496]
[1777149947707,62.51,77426.08,0.1,-0.00056,0.0,0.05501]
[1777149955328,62.52,77426.08,0.1,-0.00056,0.0,0.05507]
[1777149961373,62.52,77426.6,0.1,-0.00056,0.0,0.05506]
[1777149966408,62.53,77427.41,0.1,-0.00056,0.0,0.05502]
[1777149971369,62.53,77426.87,0.1,-0.00056,0.0,0.0551]
[1777149971468,62.53,77426.74,0.1,-0.00056,0.0,0.05513]
[1777149976478,62.54,77426.49,0.1,-0.00057,0.0,0.05519]
[1777149981512,62.54,77426.56,0.1,-0.00057,0.0,0.05522]
[1777149982908,62.54,77426.56,0.1,-0.00057,0.0,0.05522]
[1777149982965,62.54,77426.58,0.1,-0.00057,0.0,0.05524]
[1777149983546,62.54,77426.58,0.1,-0.00057,0.0,0.05524]
[1777149983630,62.54,77426.67,0.1,-0.00057,0.0,0.05523]
[1777149990400,62.55,77426.59,0.1,-0.00057,0.0,0.05527]
[1777149991115,62.55,77426.59,0.1,-0.00057,0.0,0.05527]
[1777149992873,62.55,77426.59,0.1,-0.00056,0.0,0.05482]
[1777149992974,62.55,77426.59,0.1,-0.00056,0.0,0.05484]
[1777149995318,62.55,77426.59,0.1,-0.00056,0.0,0.05484]
[1777149996028,62.55,77426.59,0.1,-0.00056,0.0,0.05484]
[1777150008131,62.56,77425.29,0.1,-0.00056,0.0,0.05509]
[1777150014957,62.57,77424.74,0.1,-0.00057,0.0,0.05517]
[1777150020786,62.57,77419.62,0.1,-0.00057,0.0,0.05576]
[1777150028271,62.58,77419.88,0.1,-0.00057,0.0,0.05578]
[1777150033878,62.58,77421.79,0.1,-0.00057,0.0,0.05561]
[1777150039920,62.59,77422.39,0.1,-0.00057,0.0,0.05559]
[1777150044966,62.59,77421.81,0.1,-0.00057,0.0,0.05568]
[1777150050000,62.59,77421.91,0.1,-0.00057,0.0,0.0557]
[1777150056046,62.59,77421.19,0.1,-0.00057,0.0,0.05533]
[1777150068156,62.6,77421.76,0.1,-0.00057,0.0,0.05535]
[1777150073194,62.61,77422.1,0.1,-0.00057,0.0,0.05534]
[1777150079236,62.61,77422.14,0.1,-0.00057,0.0,0.05538]
[1777150084271,62.61,77424.92,0.1,-0.00057,0.0,0.05513]
[1777150095348,62.62,77424.79,0.1,-0.00057,0.0,0.05522]
[1777150101391,62.63,77424.5,0.1,-0.00057,0.0,0.0553]
[1777150107432,62.63,77424.5,0.1,-0.00057,0.0,0.05534]
[1777150112466,62.64,77424.72,0.1,-0.00056,0.0,0.05488]
[1777150117502,62.64,77425.11,0.1,-0.00056,0.0,0.05489]
[1777150122537,62.65,77425.44,0.1,-0.00056,0.0,0.05489]
[1777150128981,62.65,77426.33,0.1,-0.00056,0.0,0.05486]
[1777150134622,62.66,77427.11,0.1,-0.00056,0.0,0.05482]
[1777150143685,62.67,77427.35,0.1,-0.00056,0.0,0.05487]
[1777150149138,62.67,77426.74,0.1,-0.00056,0.0,0.05499]
[1777150156776,62.68,77426.74,0.1,-0.00056,0.0,0.05504]
[1777150161812,62.68,77425.78,0.1,-0.00057,0.0,0.05518]
[1777150164808,62.68,77425.64,0.1,-0.00057,0.0,0.05522]
[1777150165711,62.68,77425.64,0.1,-0.00057,0.0,0.05522]
[1777150166947,62.74,77425.64,0.1,-0.00057,0.0,0.05577]
[1777150167041,62.86,77425.65,0.1,-0.00059,0.0,0.05688]
[1777150172890,63.16,77425.64,0.1,-0.00061,0.0,0.05924]
[1777150177930,63.45,77425.83,0.1,-0.00064,0.0,0.06216]
[1777150184981,63.6,77426.06,0.1,-0.00066,0.0,0.06364]
[1777150190016,63.85,77425.06,0.1,-0.00069,0.0,0.06629]
[1777150195049,64.04,77423.31,0.1,-0.00072,0.0,0.06853]
[1777150202098,64.08,77421.68,0.1,-0.00072,0.0,0.06919]
[1777150203800,64.09,77422.0,0.1,-0.00073,0.0,0.06928]
[1777150204112,64.1,77421.92,0.1,-0.00073,0.0,0.06935]
[1777150209559,64.11,77421.51,0.1,-0.00073,0.0,0.06953]
[1777150215196,64.11,77421.7,0.1,-0.00073,0.0,0.06951]
[1777150220230,64.11,77420.77,0.1,-0.00073,0.0,0.06962]
[1777150226274,64.11,77421.31,0.1,-0.00073,0.0,0.06956]
[1777150233323,64.11,77421.98,0.1,-0.00072,0.0,0.0689]
[1777150238383,64.11,77421.63,0.1,-0.00072,0.0,0.06895]
[1777150241304,64.12,77422.06,0.1,-0.00072,0.0,0.06902]
[1777150241406,64.13,77422.35,0.1,-0.00072,0.0,0.06905]
[1777150247421,64.16,77422.27,0.1,-0.00073,0.0,0.06945]
[1777150255478,64.21,77422.16,0.1,-0.00073,0.0,0.06999]
[1777150262528,64.25,77421.57,0.1,-0.00074,0.0,0.07052]
[1777150263059,64.25,77421.57,0.1,-0.00074,0.0,0.07052]
[1777150263534,64.26,77421.16,0.1,-0.00074,0.0,0.07071]
[1777150268570,64.28,77427.68,0.1,-0.00073,0.0,0.07002]
[1777150274611,64.28,77428.14,0.1,-0.00073,0.0,0.06997]
[1777150280049,64.28,77426.61,0.1,-0.00074,0.0,0.07016]
[1777150286696,64.28,77426.35,0.1,-0.00074,0.0,0.07025]
[1777150296766,64.29,77426.29,0.1,-0.00073,0.0,0.06981]
[1777150303815,64.29,77425.91,0.1,-0.00073,0.0,0.06986]
[1777150310261,64.29,77425.71,0.1,-0.00073,0.0,0.06989]
[1777150317913,64.29,77424.94,0.1,-0.00073,0.0,0.06998]
[1777150323973,64.29,77424.94,0.1,-0.00073,0.0,0.06998]
[1777150329010,64.29,77424.5,0.1,-0.00074,0.0,0.07004]
[1777150334044,64.29,77424.35,0.1,-0.00074,0.0,0.07006]
[1777150340469,64.29,77423.95,0.1,-0.00074,0.0,0.07011]
[1777150346129,64.29,77424.98,0.1,-0.00073,0.0,0.06998]
[1777150352170,64.29,77424.67,0.1,-0.00073,0.0,0.06944]
[1777150360609,64.29,77424.13,0.1,-0.00073,0.0,0.06951]
[1777150366268,64.29,77423.94,0.1,-0.00073,0.0,0.06953]
[1777150373668,64.29,77423.97,0.1,-0.00073,0.0,0.06953]
[1777150380749,64.29,77423.61,0.1,-0.00073,0.0,0.06957]
[1777150386405,64.29,77423.61,0.1,-0.00073,0.0,0.06957]
[1777150396475,64.29,77423.88,0.1,-0.00073,0.0,0.06954]
[1777150404599,64.29,77424.6,0.1,-0.00073,0.0,0.06945]
[1777150410964,64.29,77424.82,0.1,-0.00073,0.0,0.06942]
[1777150416618,64.29,77425.06,0.1,-0.00072,0.0,0.06882]
[1777150423667,64.29,77424.9,0.1,-0.00072,0.0,0.06884]
[1777150430716,64.29,77424.73,0.1,-0.00072,0.0,0.06886]
[1777150436630,64.29,77424.48,0.1,-0.00072,0.0,0.06889]
[1777150442800,64.29,77425.02,0.1,-0.00072,0.0,0.06882]
[1777150449850,64.29,77425.63,0.1,-0.00072,0.0,0.06875]
[1777150454884,64.29,77426.2,0.1,-0.00072,0.0,0.06868]
[1777150461337,64.29,77426.32,0.1,-0.00072,0.0,0.06866]
[1777150466969,64.29,77427.08,0.1,-0.00072,0.0,0.06857]
[1777150472010,64.29,77427.7,0.1,-0.00071,0.0,0.06792]
[1777150480060,64.29,77434.4,0.1,-0.0007,0.0,0.06712]
[1777150485094,64.29,77434.94,0.1,-0.0007,0.0,0.06705]
[1777150490129,64.29,77435.42,0.1,-0.0007,0.0,0.06699]
[1777150495165,64.29,77437.82,0.1,-0.0007,0.0,0.06671]
[1777150500199,64.29,77439.02,0.1,-0.0007,0.0,0.06656]
[1777150505235,64.29,77441.03,0.1,-0.00069,0.0,0.06632]
[1777150510730,64.29,77441.57,0.1,-0.00069,0.0,0.06626]
[1777150521762,64.29,77442.31,0.1,-0.00069,0.0,0.06617]
[1777150527390,64.29,77443.61,0.1,-0.00069,0.0,0.06602]
[1777150532423,64.29,77443.75,0.1,-0.00069,0.0,0.06545]
[1777150538466,64.29,77444.74,0.1,-0.00068,0.0,0.06533]
[1777150549540,64.29,77445.18,0.1,-0.00068,0.0,0.06528]
[1777150555122,64.29,77445.03,0.1,-0.00068,0.0,0.0653]
[1777150562050,64.29,77446.33,0.1,-0.00068,0.0,0.06515]
[1777150567851,64.29,77446.68,0.1,-0.00068,0.0,0.0651]
[1777150573712,64.29,77447.67,0.1,-0.00068,0.0,0.06499]
[1777150578746,64.29,77449.39,0.1,-0.00068,0.0,0.06479]
[1777150583782,64.29,77449.28,0.1,-0.00068,0.0,0.0648]
[1777150588817,64.29,77450.01,0.1,-0.00068,0.0,0.06472]
[1777150593852,64.29,77451.28,0.1,-0.00067,0.0,0.06403]
[1777150598886,64.29,77451.41,0.1,-0.00067,0.0,0.06401]
[1777150603922,64.29,77451.97,0.1,-0.00067,0.0,0.06395]
[1777150604929,64.29,77466.77,0.1,-0.00065,0.0,0.06226]
[1777150610971,64.29,77470.13,0.1,-0.00065,0.0,0.06189]
[1777150616011,64.29,77470.52,0.1,-0.00064,0.0,0.06184]
[1777150621042,64.29,77470.32,0.1,-0.00064,0.0,0.06186]
[1777150626082,64.29,77471.71,0.1,-0.00064,0.0,0.06171]
[1777150632543,64.29,77473.93,0.1,-0.00064,0.0,0.06146]
[1777150637154,64.29,77481.4,0.1,-0.00063,0.0,0.06064]
[1777150642613,64.3,77483.53,0.1,-0.00063,0.0,0.06041]
[1777150651252,64.3,77484.89,0.1,-0.00062,0.0,0.05975]
[1777150656288,64.3,77487.26,0.1,-0.00062,0.0,0.0595]
[1777150661343,64.3,77487.8,0.1,-0.00062,0.0,0.05946]
[1777150666379,64.3,77490.24,0.1,-0.00062,0.0,0.0592]
[1777150671413,64.3,77496.99,0.1,-0.00061,0.0,0.0585]
[1777150676447,64.3,77496.99,0.1,-0.00061,0.0,0.05852]
[1777150682893,64.31,77496.61,0.1,-0.00061,0.0,0.05859]
[1777150692963,64.31,77496.23,0.1,-0.00061,0.0,0.05867]
[1777150701624,64.31,77495.84,0.1,-0.00061,0.0,0.05875]
[1777150711691,64.32,77495.79,0.1,-0.00061,0.0,0.05828]
[1777150716733,64.32,77491.07,0.1,-0.00061,0.0,0.05881]
[1777150721768,64.32,77489.99,0.1,-0.00061,0.0,0.05894]
[1777150732846,64.32,77489.72,0.1,-0.00061,0.0,0.05899]
[1777150740903,64.33,77491.04,0.1,-0.00061,0.0,0.05887]
[1777150745937,64.33,77492.77,0.1,-0.00061,0.0,0.0587]
[1777150750973,64.33,77493.23,0.1,-0.00061,0.0,0.05866]
[1777150759033,64.33,77493.76,0.1,-0.00061,0.0,0.05863]
[1777150771114,64.33,77494.11,0.1,-0.0006,0.0,0.05812]
[1777150776152,64.34,77494.29,0.1,-0.0006,0.0,0.05812]
[1777150782194,64.34,77493.94,0.1,-0.0006,0.0,0.05818]
[1777150791256,64.34,77493.82,0.1,-0.00061,0.0,0.05822]
[1777150801670,64.34,77494.16,0.1,-0.0006,0.0,0.0582]
[1777150812405,64.35,77494.36,0.1,-0.00061,0.0,0.05824]
[1777150820464,64.35,77494.22,0.1,-0.00061,0.0,0.05828]
[1777150825499,64.35,77494.5,0.1,-0.00061,0.0,0.05827]
[1777150833974,64.36,77494.78,0.1,-0.0006,0.0,0.05777]
[1777150840603,64.36,77494.21,0.1,-0.0006,0.0,0.05785]
[1777150851687,64.37,77493.79,0.1,-0.0006,0.0,0.05794]
[1777150856721,64.37,77493.87,0.1,-0.0006,0.0,0.05796]
[1777150863736,64.37,77493.87,0.1,-0.0006,0.0,0.05796]
[1777150872836,64.38,77494.38,0.1,-0.0006,0.0,0.05798]
[1777150882903,64.38,77494.43,0.1,-0.0006,0.0,0.05801]
[1777150892973,64.39,77493.95,0.1,-0.0006,0.0,0.05761]
[1777150899561,64.39,77494.12,0.1,-0.0006,0.0,0.0576]
[1777150908083,64.39,77495.98,0.1,-0.0006,0.0,0.05747]
[1777150913119,64.4,77497.33,0.1,-0.0006,0.0,0.05735]
[1777150918153,64.4,77497.59,0.1,-0.0006,0.0,0.05735]
[1777150923193,64.4,77510.86,0.1,-0.00058,0.0,0.05601]
[1777150924200,64.4,77524.49,0.1,-0.00057,0.0,0.05464]
[1777150928228,64.41,77532.03,0.1,-0.00056,0.0,0.05394]
[1777150933263,64.42,77534.63,0.1,-0.00056,0.0,0.05376]
[1777150938298,64.43,77529.72,0.1,-0.00056,0.0,0.05432]
[1777150945349,64.44,77530.4,0.1,-0.00056,0.0,0.05435]
[1777150954410,64.45,77531.95,0.1,-0.00056,0.0,0.05386]
[1777150964891,64.47,77529.73,0.1,-0.00056,0.0,0.05423]
[1777150970523,64.48,77532.91,0.1,-0.00056,0.0,0.05401]
[1777150975556,64.49,77533.44,0.1,-0.00056,0.0,0.05404]
[1777150980592,64.5,77533.93,0.1,-0.00056,0.0,0.05407]
[1777150988647,64.51,77530.98,0.1,-0.00056,0.0,0.05449]
[1777150995106,64.52,77530.26,0.1,-0.00057,0.0,0.05466]
[1777151005175,64.54,77530.67,0.1,-0.00057,0.0,0.05478]
[1777151015245,64.56,77527.25,0.1,-0.00057,0.0,0.05479]
[1777151025315,64.57,77525.6,0.1,-0.00057,0.0,0.0551]
[1777151027936,64.58,77518.6,0.1,-0.00058,0.0,0.05585]
[1777151033979,64.59,77517.53,0.1,-0.00058,0.0,0.05603]
[1777151040024,64.6,77519.42,0.1,-0.00058,0.0,0.05592]
[1777151044052,64.6,77534.07,0.1,-0.00056,0.0,0.05449]
[1777151049088,64.61,77534.36,0.1,-0.00057,0.0,0.05454]
[1777151055130,64.62,77533.42,0.1,-0.00057,0.0,0.05473]
[1777151060164,64.63,77531.97,0.1,-0.00057,0.0,0.05496]
[1777151065595,64.64,77531.82,0.1,-0.00057,0.0,0.05505]
[1777151068241,64.64,77517.84,0.1,-0.00059,0.0,0.05651]
[1777151070244,64.65,77505.1,0.1,-0.0006,0.0,0.05786]
[1777151071251,64.65,77508.07,0.1,-0.00059,0.0,0.05706]
[1777151076287,64.65,77513.62,0.1,-0.00059,0.0,0.05654]
[1777151081321,64.66,77518.71,0.1,-0.00058,0.0,0.05608]
[1777151087363,64.67,77513.28,0.1,-0.00059,0.0,0.05671]
[1777151093406,64.67,77511.37,0.1,-0.00059,0.0,0.05697]
[1777151098439,64.68,77512.84,0.1,-0.00059,0.0,0.05687]
[1777151104481,64.69,77460.03,0.1,-0.00066,0.0,0.06263]
[1777151113545,64.69,77462.66,0.1,-0.00065,0.0,0.06234]
[1777151114552,64.69,77474.89,0.1,-0.00064,0.0,0.06097]
[1777151124355,64.69,77477.01,0.1,-0.00064,0.0,0.06074]
[1777151128900,64.69,77539.01,0.1,-0.00056,0.0,0.05427]
[1777151136096,64.69,77534.37,0.1,-0.00056,0.0,0.05433]
[1777151146166,64.71,77531.34,0.1,-0.00057,0.0,0.05474]
[1777151151814,64.71,77524.28,0.1,-0.00058,0.0,0.05551]
[1777151157856,64.72,77523.77,0.1,-0.00058,0.0,0.05562]
[1777151162890,64.73,77520.89,0.1,-0.00058,0.0,0.05596]
[1777151167926,64.73,77519.86,0.1,-0.00058,0.0,0.05612]
[1777151173968,64.74,77518.53,0.1,-0.00059,0.0,0.05632]
[1777151179005,64.74,77518.21,0.1,-0.00059,0.0,0.0564]
[1777151184041,64.75,77517.19,0.1,-0.00059,0.0,0.05655]
[1777151189075,64.75,77516.27,0.1,-0.00059,0.0,0.0567]
[1777151196539,64.76,77515.17,0.1,-0.00059,0.0,0.0564]
[1777151202166,64.77,77512.78,0.1,-0.00059,0.0,0.0567]
[1777151207201,64.77,77510.33,0.1,-0.00059,0.0,0.05701]
[1777151214250,64.78,77509.38,0.1,-0.0006,0.0,0.05717]
[1777151219285,64.79,77508.89,0.1,-0.0006,0.0,0.05727]
[1777151224321,64.79,77508.59,0.1,-0.0006,0.0,0.05735]
[1777151229359,64.8,77508.54,0.1,-0.0006,0.0,0.0574]
[1777151234392,64.8,77507.8,0.1,-0.0006,0.0,0.05753]
[1777151238421,64.81,77516.63,0.1,-0.00059,0.0,0.05665]
[1777151243455,64.81,77518.52,0.1,-0.00059,0.0,0.05651]
[1777151247486,64.82,77527.23,0.1,-0.00058,0.0,0.05567]
[1777151251512,64.82,77534.7,0.1,-0.00057,0.0,0.05449]
[1777151256547,64.83,77532.05,0.1,-0.00057,0.0,0.05484]
[1777151260124,64.84,77531.88,0.1,-0.00057,0.0,0.0549]
[1777151260574,64.84,77531.31,0.1,-0.00057,0.0,0.05497]
[1777151265609,64.85,77531.33,0.1,-0.00057,0.0,0.05505]
[1777151270644,64.86,77531.91,0.1,-0.00057,0.0,0.05507]
[1777151275680,64.87,77525.49,0.1,-0.00058,0.0,0.0558]
[1777151280715,64.87,77520.33,0.1,-0.00059,0.0,0.05639]
[1777151285749,64.88,77522.09,0.1,-0.00059,0.0,0.05627]
[1777151290784,64.89,77519.57,0.1,-0.00059,0.0,0.05659]
[1777151295821,64.89,77515.42,0.1,-0.0006,0.0,0.05708]
[1777151300859,64.9,77513.07,0.1,-0.0006,0.0,0.05737]
[1777151305889,64.91,77510.54,0.1,-0.0006,0.0,0.05769]
[1777151311931,64.91,77510.99,0.1,-0.0006,0.0,0.05719]
[1777151317391,64.92,77509.97,0.1,-0.0006,0.0,0.05736]
[1777151323773,64.92,77509.97,0.1,-0.0006,0.0,0.05737]
[1777151329054,64.93,77510.32,0.1,-0.0006,0.0,0.05742]
[1777151334087,64.93,77511.02,0.1,-0.0006,0.0,0.0574]
[1777151339126,64.94,77510.38,0.1,-0.0006,0.0,0.05751]
[1777151344159,64.94,77511.46,0.1,-0.0006,0.0,0.05744]
[1777151350201,64.95,77511.85,0.1,-0.0006,0.0,0.05746]
[1777151357673,64.96,77512.16,0.1,-0.0006,0.0,0.0575]
[1777151364299,64.96,77512.56,0.1,-0.0006,0.0,0.05751]
[1777151366313,64.97,77519.79,0.1,-0.00059,0.0,0.05679]
[1777151371347,64.97,77518.72,0.1,-0.00059,0.0,0.05645]
[1777151376383,64.98,77516.42,0.1,-0.00059,0.0,0.05674]
[1777151381418,64.98,77515.78,0.1,-0.00059,0.0,0.05686]
[1777151387460,64.99,77514.91,0.1,-0.0006,0.0,0.05702]
[1777151396524,65.0,77514.43,0.1,-0.0006,0.0,0.05716]
[1777151401558,65.01,77513.98,0.1,-0.0006,0.0,0.05726]
[1777151406592,65.01,77513.72,0.1,-0.0006,0.0,0.05733]
[1777151412634,65.02,77513.6,0.1,-0.0006,0.0,0.05741]
[1777151417670,65.02,77513.63,0.1,-0.0006,0.0,0.05745]
[1777151425726,65.03,77513.11,0.1,-0.0006,0.0,0.05759]
[1777151431768,65.04,77513.34,0.1,-0.0006,0.0,0.05712]
[1777151436802,65.04,77512.74,0.1,-0.0006,0.0,0.05723]
[1777151441839,65.05,77512.41,0.1,-0.0006,0.0,0.05732]
[1777151446873,65.06,77512.53,0.1,-0.0006,0.0,0.05735]
[1777151451908,65.06,77511.73,0.1,-0.0006,0.0,0.05749]
[1777151456942,65.07,77511.56,0.1,-0.0006,0.0,0.05755]
[1777151461979,65.07,77512.81,0.1,-0.0006,0.0,0.05747]
[1777151468446,65.08,77513.31,0.1,-0.0006,0.0,0.05749]
[1777151474082,65.08,77512.83,0.1,-0.0006,0.0,0.05758]
[1777151481133,65.09,77513.11,0.1,-0.0006,0.0,0.05762]
[1777151486168,65.1,77513.18,0.1,-0.0006,0.0,0.05766]
[1777151491202,65.1,77517.69,0.1,-0.00059,0.0,0.05674]
[1777151497244,65.11,77520.02,0.1,-0.00059,0.0,0.05657]
[1777151504294,65.12,77519.75,0.1,-0.00059,0.0,0.05668]
[1777151511342,65.13,77519.25,0.1,-0.0006,0.0,0.05682]
[1777151518800,65.14,77519.12,0.1,-0.0006,0.0,0.05693]
[1777151524434,65.15,77523.56,0.1,-0.00059,0.0,0.05654]
[1777151532492,65.16,77523.18,0.1,-0.00059,0.0,0.0567]
[1777151538940,65.17,77522.99,0.1,-0.00059,0.0,0.0568]
[1777151544577,65.18,77523.22,0.1,-0.0006,0.0,0.05685]
[1777151549613,65.18,77523.01,0.1,-0.0006,0.0,0.05694]
[1777151551627,65.19,77526.79,0.1,-0.00059,0.0,0.05608]
[1777151556662,65.2,77527.88,0.1,-0.00059,0.0,0.05604]
[1777151563711,65.21,77528.05,0.1,-0.00059,0.0,0.05613]
[1777151569152,65.22,77529.34,0.1,-0.00059,0.0,0.05607]
[1777151574789,65.22,77530.04,0.1,-0.00059,0.0,0.05608]
[1777151580830,65.23,77530.16,0.1,-0.00059,0.0,0.05615]
[1777151584859,65.24,77521.38,0.1,-0.0006,0.0,0.05711]
[1777151589894,65.25,77520.68,0.1,-0.0006,0.0,0.05724]
[1777151594929,65.25,77517.83,0.1,-0.0006,0.0,0.05759]
[1777151599963,65.26,77516.73,0.1,-0.00061,0.0,0.05775]
[1777151604999,65.26,77516.59,0.1,-0.00061,0.0,0.05781]
[1777151610033,65.27,77511.11,0.1,-0.00061,0.0,0.05843]
[1777151615069,65.27,77507.52,0.1,-0.00061,0.0,0.05833]
[1777151620104,65.27,77505.89,0.1,-0.00062,0.0,0.05853]
[1777151625139,65.28,77506.07,0.1,-0.00062,0.0,0.05854]
[1777151630173,65.28,77503.34,0.1,-0.00062,0.0,0.05886]
[1777151635209,65.28,77501.95,0.1,-0.00062,0.0,0.05904]
[1777151640245,65.29,77497.61,0.1,-0.00063,0.0,0.05952]
[1777151645280,65.29,77496.53,0.1,-0.00063,0.0,0.05966]
[1777151650313,65.29,77493.08,0.1,-0.00063,0.0,0.06005]
[1777151655349,65.29,77492.88,0.1,-0.00063,0.0,0.06009]
[1777151657363,65.29,77501.05,0.1,-0.00062,0.0,0.05922]
[1777151662398,65.29,77502.24,0.1,-0.00062,0.0,0.05912]
[1777151667435,65.3,77503.03,0.1,-0.00062,0.0,0.05906]
[1777151675491,65.3,77502.04,0.1,-0.00062,0.0,0.0587]
[1777151680527,65.31,77508.79,0.1,-0.00061,0.0,0.05802]
[1777151685561,65.31,77506.92,0.1,-0.00061,0.0,0.05825]
[1777151690595,65.32,77506.32,0.1,-0.00061,0.0,0.05836]
[1777151696639,65.32,77505.47,0.1,-0.00062,0.0,0.0585]
[1777151701672,65.33,77504.31,0.1,-0.00062,0.0,0.05866]
[1777151706708,65.33,77504.15,0.1,-0.00062,0.0,0.05872]
[1777151711742,65.33,77503.37,0.1,-0.00062,0.0,0.05884]
[1777151716778,65.34,77502.75,0.1,-0.00062,0.0,0.05894]
[1777151721814,65.34,77503.51,0.1,-0.00062,0.0,0.0589]
[1777151729871,65.35,77503.89,0.1,-0.00062,0.0,0.05892]
[1777151731884,65.35,77506.34,0.1,-0.00061,0.0,0.05816]
[1777151739940,65.36,77508.56,0.1,-0.00061,0.0,0.05799]
[1777151742197,65.36,77508.8,0.1,-0.00061,0.0,0.05796]
[1777151742224,65.36,77509.27,0.1,-0.00061,0.0,0.05793]
[1777151747997,65.36,77510.74,0.1,-0.00061,0.0,0.05782]
[1777151750362,65.36,77510.83,0.1,-0.00061,0.0,0.05783]
[1777151750381,65.36,77510.92,0.1,-0.00061,0.0,0.05782]
[1777151756053,65.37,77512.24,0.1,-0.00061,0.0,0.05773]
[1777151761088,65.37,77518.58,0.1,-0.0006,0.0,0.05711]
[1777151766124,65.38,77520.79,0.1,-0.0006,0.0,0.05693]
[1777151769978,65.38,77521.17,0.1,-0.0006,0.0,0.05693]
[1777151770151,65.38,77521.33,0.1,-0.0006,0.0,0.05692]
[1777151775185,65.39,77521.44,0.1,-0.0006,0.0,0.05696]
[1777151780646,65.4,77521.36,0.1,-0.0006,0.0,0.05702]
[1777151786262,65.4,77521.93,0.1,-0.0006,0.0,0.05701]
[1777151791298,65.41,77522.06,0.1,-0.00059,0.0,0.05654]
[1777151796332,65.41,77522.59,0.1,-0.00059,0.0,0.05654]
[1777151801367,65.42,77518.92,0.1,-0.0006,0.0,0.05697]
[1777151806403,65.42,77518.45,0.1,-0.0006,0.0,0.05706]
[1777151812444,65.43,77516.95,0.1,-0.0006,0.0,0.05727]
[1777151817479,65.43,77517.34,0.1,-0.0006,0.0,0.05727]
[1777151822515,65.44,77511.78,0.1,-0.00061,0.0,0.05789]
[1777151827550,65.44,77508.78,0.1,-0.00061,0.0,0.05824]
[1777151833591,65.45,77508.36,0.1,-0.00061,0.0,0.05832]
[1777151839634,65.45,77507.77,0.1,-0.00062,0.0,0.05842]
[1777151845675,65.45,77506.77,0.1,-0.00062,0.0,0.05857]
[1777151851137,65.46,77505.39,0.1,-0.00061,0.0,0.05823]
[1777151857760,65.46,77505.5,0.1,-0.00061,0.0,0.05826]
[1777151862796,65.47,77505.32,0.1,-0.00062,0.0,0.05832]
[1777151867831,65.47,77505.9,0.1,-0.00061,0.0,0.05829]
[1777151873872,65.47,77505.93,0.1,-0.00062,0.0,0.05832]
[1777151879915,65.48,77505.74,0.1,-0.00062,0.0,0.05838]
[1777151884951,65.48,77507.49,0.1,-0.00061,0.0,0.05823]
[1777151889985,65.49,77507.59,0.1,-0.00061,0.0,0.05826]
[1777151895020,65.49,77506.91,0.1,-0.00062,0.0,0.05836]
[1777151900057,65.49,77506.73,0.1,-0.00062,0.0,0.05841]
[1777151906099,65.5,77506.68,0.1,-0.00062,0.0,0.05846]
[1777151911559,65.5,77506.87,0.1,-0.00061,0.0,0.05795]
[1777151917175,65.51,77505.67,0.1,-0.00061,0.0,0.05812]
[1777151924229,65.51,77505.61,0.1,-0.00061,0.0,0.05817]
[1777151931273,65.52,77505.34,0.1,-0.00062,0.0,0.05825]
[1777151933019,65.52,77505.42,0.1,-0.00061,0.0,0.05824]
[1777151933287,65.52,77505.42,0.1,-0.00062,0.0,0.05826]
[1777151936014,65.52,77505.0,0.1,-0.00062,0.0,0.05831]
[1777151936308,65.52,77505.23,0.1,-0.00062,0.0,0.0583]
[1777151938687,65.52,77505.14,0.1,-0.00062,0.0,0.05831]
[1777151939291,65.52,77505.14,0.1,-0.00062,0.0,0.05831]
[1777151950404,65.53,77504.97,0.1,-0.00062,0.0,0.05842]
[1777151955442,65.53,77504.75,0.1,-0.00062,0.0,0.05847]
[1777151960477,65.54,77505.17,0.1,-0.00062,0.0,0.05846]
[1777151968532,65.54,77505.35,0.1,-0.00062,0.0,0.05849]
[1777151973568,65.55,77505.77,0.1,-0.00061,0.0,0.05796]
[1777151982055,65.55,77505.74,0.1,-0.00061,0.0,0.05803]
[1777151990686,65.56,77507.14,0.1,-0.00061,0.0,0.05794]
[1777151995722,65.56,77507.15,0.1,-0.00061,0.0,0.05798]
[1777152000757,65.57,77507.35,0.1,-0.00061,0.0,0.05799]
[1777152002671,65.57,77508.89,0.1,-0.00061,0.0,0.05785]
[1777152002771,65.57,77508.89,0.1,-0.00061,0.0,0.05785]
[1777152004784,65.57,77517.25,0.1,-0.0006,0.0,0.05699]
[1777152009820,65.58,77516.89,0.1,-0.0006,0.0,0.05708]
[1777152017875,65.58,77516.79,0.1,-0.0006,0.0,0.05717]
[1777152019681,65.58,77516.79,0.1,-0.0006,0.0,0.05717]
[1777152019890,65.59,77516.95,0.1,-0.0006,0.0,0.05717]
[1777152024925,65.59,77517.39,0.1,-0.0006,0.0,0.05717]
[1777152030968,65.6,77517.68,0.1,-0.0006,0.0,0.05719]
[1777152037014,65.6,77517.83,0.1,-0.0006,0.0,0.05673]
[1777152042475,65.61,77518.25,0.1,-0.0006,0.0,0.05674]
[1777152048089,65.62,77518.82,0.1,-0.0006,0.0,0.05673]
[1777152053126,65.62,77520.15,0.1,-0.0006,0.0,0.05664]
[1777152058160,65.63,77520.55,0.1,-0.0006,0.0,0.05665]
[1777152058983,65.63,77520.55,0.1,-0.0006,0.0,0.05665]
[1777152059172,65.63,77520.8,0.1,-0.0006,0.0,0.05663]
[1777152060090,65.63,77520.8,0.1,-0.0006,0.0,0.05663]
[1777152060152,65.63,77520.69,0.1,-0.0006,0.0,0.05665]
[1777152067222,65.63,77520.95,0.1,-0.0006,0.0,0.05669]
[1777152072297,65.64,77521.18,0.1,-0.0006,0.0,0.05671]
[1777152080340,65.65,77521.89,0.1,-0.0006,0.0,0.05671]
[1777152085376,65.65,77522.24,0.1,-0.0006,0.0,0.05671]
[1777152092828,65.66,77522.34,0.1,-0.00059,0.0,0.05626]
[1777152098466,65.66,77527.52,0.1,-0.00059,0.0,0.05578]
[1777152103502,65.67,77528.01,0.1,-0.00059,0.0,0.05579]
[1777152108544,65.68,77528.17,0.1,-0.00059,0.0,0.05583]
[1777152113576,65.68,77527.73,0.1,-0.00059,0.0,0.05593]
[1777152118611,65.69,77530.25,0.1,-0.00059,0.0,0.05573]
[1777152123646,65.7,77531.63,0.1,-0.00059,0.0,0.05565]
[1777152129687,65.71,77531.73,0.1,-0.00059,0.0,0.05572]
[1777152134723,65.71,77531.94,0.1,-0.00059,0.0,0.05576]
[1777152139759,65.72,77531.01,0.1,-0.00059,0.0,0.05592]
[1777152144795,65.73,77530.24,0.1,-0.00059,0.0,0.05606]
[1777152149831,65.73,77530.41,0.1,-0.00059,0.0,0.05611]
[1777152154865,65.74,77530.61,0.1,-0.00059,0.0,0.05565]
[1777152163333,65.76,77530.66,0.1,-0.00059,0.0,0.05577]
[1777152169971,65.76,77530.59,0.1,-0.00059,0.0,0.05585]
[1777152177021,65.77,77529.99,0.1,-0.00059,0.0,0.056]
[1777152182686,65.78,77529.87,0.1,-0.00059,0.0,0.05606]
[1777152183474,65.78,77529.61,0.1,-0.00059,0.0,0.05613]
[1777152192134,65.8,77529.71,0.1,-0.00059,0.0,0.05624]
[1777152198157,65.8,77529.6,0.1,-0.00059,0.0,0.05626]
[1777152198230,65.81,77529.6,0.1,-0.00059,0.0,0.05632]
[1777152203155,65.81,77529.6,0.1,-0.0006,0.0,0.05637]
[1777152203546,65.81,77529.6,0.1,-0.0006,0.0,0.05637]
[1777152203614,65.81,77529.64,0.1,-0.0006,0.0,0.05638]
[1777152204555,65.81,77529.64,0.1,-0.0006,0.0,0.05638]
[1777152204602,65.81,77529.64,0.1,-0.0006,0.0,0.05639]
[1777152204920,65.81,77529.64,0.1,-0.0006,0.0,0.05639]
[1777152204992,65.81,77529.64,0.1,-0.0006,0.0,0.05639]
[1777152207239,65.82,77529.64,0.1,-0.0006,0.0,0.05643]
[1777152208261,65.82,77529.64,0.1,-0.0006,0.0,0.05643]
[1777152208350,65.82,77529.59,0.1,-0.0006,0.0,0.05645]
[1777152209033,65.82,77529.59,0.1,-0.0006,0.0,0.05645]
[1777152210791,65.82,77529.59,0.1,-0.0006,0.0,0.05645]
[1777152211840,65.82,77529.59,0.1,-0.0006,0.0,0.05647]
[1777152211862,65.82,77529.23,0.1,-0.00059,0.0,0.05602]
[1777152214132,65.83,77529.23,0.1,-0.00059,0.0,0.05604]
[1777152214209,65.83,77529.23,0.1,-0.00059,0.0,0.05605]
[1777152223755,65.84,77529.34,0.1,-0.00059,0.0,0.05616]
[1777152232416,65.85,77529.4,0.1,-0.00059,0.0,0.05627]
[1777152238460,65.86,77529.36,0.1,-0.0006,0.0,0.05635]
[1777152243496,65.87,77522.43,0.1,-0.0006,0.0,0.05712]
[1777152248531,65.88,77522.66,0.1,-0.0006,0.0,0.05715]
[1777152253568,65.88,77522.3,0.1,-0.00061,0.0,0.05724]
[1777152254921,65.88,77522.48,0.1,-0.00061,0.0,0.05722]
[1777152255582,65.88,77522.48,0.1,-0.00061,0.0,0.05724]
[1777152260615,65.89,77522.31,0.1,-0.00061,0.0,0.05731]
[1777152265872,65.89,77521.37,0.1,-0.00061,0.0,0.05744]
[1777152265972,65.89,77521.37,0.1,-0.00061,0.0,0.05745]
[1777152271693,65.9,77521.52,0.1,-0.0006,0.0,0.05698]
[1777152273759,65.9,77521.32,0.1,-0.0006,0.0,0.05701]
[1777152273773,65.9,77521.43,0.1,-0.0006,0.0,0.05701]
[1777152274963,65.9,77521.43,0.1,-0.0006,0.0,0.05701]
[1777152275042,65.9,77521.43,0.1,-0.0006,0.0,0.05702]
[1777152282769,65.91,77521.43,0.1,-0.0006,0.0,0.05709]
[1777152290826,65.92,77521.84,0.1,-0.00061,0.0,0.05713]
[1777152296869,65.93,77521.42,0.1,-0.00061,0.0,0.05722]
[1777152301904,65.93,77519.38,0.1,-0.00061,0.0,0.05748]
[1777152306942,65.94,77514.36,0.1,-0.00062,0.0,0.05804]
[1777152311977,65.94,77512.44,0.1,-0.00062,0.0,0.05828]
[1777152317013,65.94,77512.84,0.1,-0.00062,0.0,0.05827]
[1777152324456,65.95,77512.07,0.1,-0.00062,0.0,0.0584]
[1777152331111,65.95,77511.64,0.1,-0.00062,0.0,0.05796]
[1777152333815,65.95,77511.64,0.1,-0.00062,0.0,0.05796]
[1777152334527,65.96,77511.25,0.1,-0.00062,0.0,0.05803]
[1777152340227,65.96,77514.2,0.1,-0.00061,0.0,0.05775]
[1777152348230,65.97,77513.29,0.1,-0.00061,0.0,0.05792]
[1777152353267,65.97,77511.73,0.1,-0.00062,0.0,0.05812]
[1777152358302,65.98,77512.08,0.1,-0.00062,0.0,0.05813]
[1777152363340,65.98,77505.27,0.1,-0.00063,0.0,0.05887]
[1777152368378,65.98,77501.49,0.1,-0.00063,0.0,0.0593]
[1777152373413,65.98,77501.59,0.1,-0.00063,0.0,0.05931]
[1777152381470,65.99,77501.58,0.1,-0.00063,0.0,0.05935]
[1777152386505,65.99,77502.5,0.1,-0.00063,0.0,0.05927]
[1777152391539,65.99,77501.19,0.1,-0.00063,0.0,0.0589]
[1777152397583,65.99,77501.2,0.1,-0.00063,0.0,0.05893]
[1777152402618,66.0,77498.63,0.1,-0.00063,0.0,0.05923]
[1777152407662,66.0,77498.99,0.1,-0.00063,0.0,0.05921]
[1777152413704,66.0,77499.27,0.1,-0.00063,0.0,0.0592]
[1777152418739,66.0,77502.1,0.1,-0.00063,0.0,0.05893]
[1777152423775,66.01,77504.38,0.1,-0.00062,0.0,0.05871]
[1777152429817,66.01,77506.39,0.1,-0.00062,0.0,0.05853]
[1777152435228,66.01,77506.42,0.1,-0.00062,0.0,0.05856]
[1777152440893,66.02,77507.15,0.1,-0.00062,0.0,0.05852]
[1777152445929,66.02,77507.33,0.1,-0.00062,0.0,0.05853]
[1777152451971,66.03,77508.1,0.1,-0.00062,0.0,0.05796]
[1777152459020,66.03,77512.27,0.1,-0.00061,0.0,0.05758]
[1777152465438,66.04,77511.86,0.1,-0.00061,0.0,0.05768]
[1777152474127,66.04,77511.37,0.1,-0.00061,0.0,0.05779]
[1777152479164,66.05,77507.22,0.1,-0.00062,0.0,0.05827]
[1777152484198,66.05,77506.95,0.1,-0.00062,0.0,0.05833]
[1777152489233,66.06,77506.74,0.1,-0.00062,0.0,0.05838]
[1777152495648,66.06,77502.75,0.1,-0.00063,0.0,0.05884]
[1777152501317,66.06,77502.58,0.1,-0.00063,0.0,0.05888]
[1777152506351,66.06,77501.9,0.1,-0.00063,0.0,0.05897]
[1777152512394,66.07,77500.69,0.1,-0.00062,0.0,0.0586]
[1777152518435,66.07,77501.06,0.1,-0.00062,0.0,0.05859]
[1777152524477,66.07,77501.86,0.1,-0.00062,0.0,0.05854]
[1777152529513,66.08,77503.66,0.1,-0.00062,0.0,0.05838]
[1777152535930,66.08,77504.99,0.1,-0.00062,0.0,0.05827]
[1777152542604,66.09,77505.18,0.1,-0.00062,0.0,0.05829]
[1777152552670,66.09,77505.09,0.1,-0.00062,0.0,0.05835]
[1777152561739,66.1,77505.47,0.1,-0.00062,0.0,0.05836]
[1777152567781,66.1,77505.68,0.1,-0.00062,0.0,0.05837]
[1777152573823,66.1,77504.31,0.1,-0.00062,0.0,0.05802]
[1777152578859,66.11,77499.37,0.1,-0.00062,0.0,0.05857]
[1777152584899,66.11,77499.91,0.1,-0.00062,0.0,0.05854]
[1777152589934,66.11,77497.77,0.1,-0.00063,0.0,0.05878]
[1777152595977,66.11,77497.45,0.1,-0.00063,0.0,0.05884]
[1777152596985,66.11,77511.5,0.1,-0.00061,0.0,0.05737]
[1777152597991,66.11,77527.63,0.1,-0.00059,0.0,0.05572]
[1777152603030,66.12,77523.87,0.1,-0.0006,0.0,0.05616]
[1777152608064,66.13,77524.21,0.1,-0.0006,0.0,0.05618]
[1777152613100,66.13,77529.81,0.1,-0.00059,0.0,0.05566]
[1777152618136,66.14,77525.6,0.1,-0.0006,0.0,0.05614]
[1777152623169,66.14,77521.22,0.1,-0.0006,0.0,0.05664]
[1777152628205,66.15,77519.6,0.1,-0.0006,0.0,0.05685]
[1777152636636,66.16,77519.01,0.1,-0.0006,0.0,0.05647]
[1777152642303,66.16,77517.61,0.1,-0.0006,0.0,0.05666]
[1777152648345,66.17,77513.85,0.1,-0.00061,0.0,0.0571]
[1777152653380,66.17,77512.68,0.1,-0.00061,0.0,0.05726]
[1777152660429,66.18,77513.63,0.1,-0.00061,0.0,0.05722]
[1777152666859,66.19,77513.7,0.1,-0.00061,0.0,0.05727]
[1777152672512,66.19,77513.9,0.1,-0.00061,0.0,0.05728]
[1777152679561,66.2,77513.49,0.1,-0.00061,0.0,0.05738]
[1777152684596,66.2,77513.08,0.1,-0.00061,0.0,0.05746]
[1777152689635,66.2,77512.35,0.1,-0.00061,0.0,0.05758]
[1777152694667,66.21,77513.12,0.1,-0.00061,0.0,0.05702]
[1777152704743,66.22,77512.22,0.1,-0.00061,0.0,0.05719]
[1777152709781,66.22,77517.64,0.1,-0.0006,0.0,0.05667]
[1777152715825,66.23,77518.34,0.1,-0.0006,0.0,0.05665]
[1777152718136,66.23,77518.3,0.1,-0.0006,0.0,0.05667]
[1777152718183,66.23,77518.3,0.1,-0.0006,0.0,0.05668]
[1777152722580,66.23,77516.0,0.1,-0.00061,0.0,0.05695]
[1777152722873,66.24,77509.44,0.1,-0.00061,0.0,0.05764]
[1777152724764,66.24,77507.98,0.1,-0.00062,0.0,0.0578]
[1777152724886,66.24,77507.5,0.1,-0.00062,0.0,0.05785]
[1777152727281,66.24,77498.23,0.1,-0.00063,0.0,0.05884]
[1777152727995,66.24,77498.23,0.1,-0.00063,0.0,0.05884]
[1777152728272,66.24,77498.23,0.1,-0.00063,0.0,0.05884]
[1777152728096,66.24,77496.48,0.1,-0.00063,0.0,0.05903]
[1777152728917,66.24,77496.29,0.1,-0.00063,0.0,0.05906]
[1777152730309,66.24,77492.44,0.1,-0.00064,0.0,0.05947]
[1777152730929,66.24,77492.63,0.1,-0.00064,0.0,0.05945]
[1777152735963,66.24,77492.14,0.1,-0.00064,0.0,0.05952]
[1777152740998,66.24,77492.36,0.1,-0.00064,0.0,0.0595]
[1777152746035,66.24,77491.96,0.1,-0.00064,0.0,0.05956]
[1777152752076,66.24,77489.41,0.1,-0.00063,0.0,0.05931]
[1777152757491,66.25,77490.28,0.1,-0.00063,0.0,0.05923]
[1777152763153,66.25,77494.72,0.1,-0.00063,0.0,0.05877]
[1777152769196,66.25,77494.62,0.1,-0.00063,0.0,0.0588]
[1777152777631,66.25,77494.66,0.1,-0.00063,0.0,0.05883]
[1777152783297,66.26,77494.83,0.1,-0.00063,0.0,0.05883]
[1777152788333,66.26,77494.73,0.1,-0.00063,0.0,0.05886]
[1777152793367,66.26,77494.33,0.1,-0.00063,0.0,0.05892]
[1777152798402,66.26,77494.26,0.1,-0.00063,0.0,0.05895]
[1777152804444,66.26,77494.39,0.1,-0.00063,0.0,0.05896]
[1777152811496,66.27,77494.1,0.1,-0.00063,0.0,0.05848]
[1777152816530,66.27,77494.21,0.1,-0.00063,0.0,0.05849]
[1777152822572,66.27,77494.3,0.1,-0.00063,0.0,0.0585]
[1777152827981,66.27,77494.29,0.1,-0.00063,0.0,0.05853]
[1777152833649,66.28,77493.81,0.1,-0.00063,0.0,0.0586]
[1777152839690,66.28,77493.23,0.1,-0.00063,0.0,0.05869]
[1777152844725,66.28,77492.5,0.1,-0.00063,0.0,0.05878]
[1777152849761,66.28,77492.39,0.1,-0.00063,0.0,0.05881]
[1777152854796,66.28,77492.37,0.1,-0.00063,0.0,0.05883]
[1777152859831,66.29,77491.96,0.1,-0.00063,0.0,0.05889]
[1777152864866,66.29,77491.99,0.1,-0.00063,0.0,0.0589]
[1777152868262,66.29,77484.23,0.1,-0.00064,0.0,0.05974]
[1777152873929,66.29,77483.47,0.1,-0.00064,0.0,0.05929]
[1777152878964,66.29,77480.63,0.1,-0.00064,0.0,0.0596]
[1777152885010,66.29,77477.79,0.1,-0.00064,0.0,0.05991]
[1777152890041,66.29,77474.69,0.1,-0.00065,0.0,0.06025]
[1777152898472,66.29,77475.58,0.1,-0.00065,0.0,0.06015]
[1777152904140,66.29,77477.46,0.1,-0.00064,0.0,0.05995]
[1777152909175,66.29,77477.94,0.1,-0.00064,0.0,0.0599]
[1777152914211,66.29,77478.92,0.1,-0.00064,0.0,0.05979]
[1777152919246,66.29,77477.92,0.1,-0.00064,0.0,0.0599]
[1777152925287,66.29,77479.09,0.1,-0.00064,0.0,0.05977]
[1777152930323,66.29,77478.79,0.1,-0.00064,0.0,0.05981]
[1777152935357,66.29,77478.9,0.1,-0.00064,0.0,0.05926]
[1777152940392,66.29,77478.42,0.1,-0.00064,0.0,0.05931]
[1777152945429,66.29,77478.4,0.1,-0.00064,0.0,0.05931]
[1777152950463,66.29,77478.55,0.1,-0.00064,0.0,0.0593]
[1777152955499,66.29,77479.06,0.1,-0.00064,0.0,0.05924]
[1777152963554,66.29,77478.95,0.1,-0.00064,0.0,0.05926]
[1777152968966,66.29,77479.09,0.1,-0.00064,0.0,0.05925]
[1777152974632,66.29,77478.9,0.1,-0.00064,0.0,0.05927]
[1777152981680,66.29,77478.82,0.1,-0.00064,0.0,0.05929]
[1777152987723,66.29,77479.18,0.1,-0.00064,0.0,0.05925]
[1777152994775,66.3,77479.66,0.1,-0.00063,0.0,0.05868]
[1777153005852,66.3,77478.84,0.1,-0.00063,0.0,0.05878]
[1777153012246,66.3,77479.19,0.1,-0.00063,0.0,0.05875]
[1777153019324,66.3,77478.78,0.1,-0.00063,0.0,0.0588]
[1777153024988,66.3,77479.68,0.1,-0.00063,0.0,0.05871]
[1777153030027,66.3,77479.79,0.1,-0.00063,0.0,0.05871]
[1777153035059,66.3,77478.5,0.1,-0.00063,0.0,0.05885]
[1777153041101,66.3,77478.84,0.1,-0.00063,0.0,0.05881]
[1777153047143,66.3,77479.74,0.1,-0.00063,0.0,0.05871]
[1777153054193,66.3,77479.26,0.1,-0.00063,0.0,0.05823]
[1777153059607,66.3,77477.56,0.1,-0.00063,0.0,0.05842]
[1777153065272,66.3,77475.18,0.1,-0.00063,0.0,0.05867]
[1777153074336,66.3,77473.48,0.1,-0.00063,0.0,0.05885]
[1777153080378,66.3,77471.95,0.1,-0.00063,0.0,0.05901]
[1777153085413,66.3,77478.31,0.1,-0.00063,0.0,0.05834]
[1777153090448,66.3,77477.5,0.1,-0.00063,0.0,0.05843]
[1777153099891,66.3,77477.59,0.1,-0.00063,0.0,0.05843]
[1777153109961,66.3,77477.97,0.1,-0.00063,0.0,0.05841]
[1777153115622,66.31,77474.39,0.1,-0.00063,0.0,0.05827]
[1777153123679,66.31,77470.84,0.1,-0.00063,0.0,0.05864]
[1777153128714,66.31,77470.81,0.1,-0.00063,0.0,0.05865]
[1777153133750,66.31,77470.76,0.1,-0.00063,0.0,0.05865]
[1777153138784,66.31,77469.93,0.1,-0.00063,0.0,0.05874]
[1777153144827,66.31,77470.04,0.1,-0.00063,0.0,0.05873]
[1777153150242,66.31,77469.34,0.1,-0.00063,0.0,0.0588]
[1777153155902,66.31,77468.77,0.1,-0.00063,0.0,0.05886]
[1777153160938,66.31,77469.44,0.1,-0.00063,0.0,0.05879]
[1777153165973,66.31,77470.73,0.1,-0.00063,0.0,0.05866]
[1777153171012,66.31,77470.79,0.1,-0.00062,0.0,0.05812]
[1777153179069,66.31,77470.93,0.1,-0.00062,0.0,0.0581]
[1777153180743,66.31,77470.93,0.1,-0.00062,0.0,0.0581]
[1777153181083,66.31,77469.78,0.1,-0.00063,0.0,0.05823]
[1777153181799,66.31,77469.78,0.1,-0.00063,0.0,0.05823]
[1777153182090,66.31,77469.78,0.1,-0.00063,0.0,0.05823]
[1777153188136,66.31,77469.51,0.1,-0.00063,0.0,0.05826]
[1777153193171,66.31,77468.58,0.1,-0.00063,0.0,0.05836]
[1777153199213,66.31,77468.53,0.1,-0.00063,0.0,0.05837]
[1777153210675,66.31,77466.58,0.1,-0.00063,0.0,0.05857]
[1777153217338,66.31,77466.48,0.1,-0.00063,0.0,0.05858]
[1777153219352,66.31,77459.06,0.1,-0.00064,0.0,0.05938]
[1777153224390,66.31,77453.03,0.1,-0.00065,0.0,0.06003]
[1777153229434,66.31,77452.98,0.1,-0.00065,0.0,0.06004]
[1777153234460,66.31,77442.78,0.1,-0.00065,0.0,0.0606]
[1777153240887,66.31,77442.22,0.1,-0.00066,0.0,0.06066]
[1777153247552,66.31,77446.51,0.1,-0.00065,0.0,0.06019]
[1777153251719,66.31,77445.89,0.1,-0.00065,0.0,0.06026]
[1777153251824,66.31,77445.89,0.1,-0.00065,0.0,0.06026]
[1777153251777,66.31,77446.59,0.1,-0.00065,0.0,0.06018]
[1777153252321,66.31,77446.59,0.1,-0.00065,0.0,0.06018]
[1777153252372,66.31,77446.59,0.1,-0.00065,0.0,0.06018]
[1777153253069,66.31,77446.59,0.1,-0.00065,0.0,0.06018]
[1777153255344,66.31,77446.59,0.1,-0.00065,0.0,0.06018]
[1777153260643,66.31,77447.57,0.1,-0.00065,0.0,0.06008]
[1777153265679,66.31,77449.81,0.1,-0.00065,0.0,0.05983]
[1777153270713,66.31,77451.31,0.1,-0.00064,0.0,0.05967]
[1777153275748,66.31,77451.88,0.1,-0.00064,0.0,0.05961]
[1777153280785,66.31,77452.29,0.1,-0.00064,0.0,0.05957]
[1777153290850,66.31,77452.32,0.1,-0.00064,0.0,0.05956]
[1777153296896,66.31,77453.08,0.1,-0.00064,0.0,0.05894]
[1777153306966,66.31,77453.51,0.1,-0.00064,0.0,0.05889]
[1777153312001,66.31,77454.57,0.1,-0.00063,0.0,0.05878]
[1777153317035,66.31,77455.22,0.1,-0.00063,0.0,0.05871]
[1777153322070,66.31,77456.1,0.1,-0.00063,0.0,0.05862]
[1777153327105,66.31,77456.19,0.1,-0.00063,0.0,0.05861]
[1777153332142,66.31,77456.15,0.1,-0.00063,0.0,0.05861]
[1777153337176,66.31,77455.42,0.1,-0.00063,0.0,0.05869]
[1777153342210,66.31,77455.56,0.1,-0.00063,0.0,0.05868]
[1777153347245,66.31,77455.46,0.1,-0.00063,0.0,0.05869]
[1777153352281,66.31,77455.26,0.1,-0.00063,0.0,0.05817]
[1777153361764,66.31,77455.27,0.1,-0.00063,0.0,0.05818]
[1777153371411,66.31,77455.27,0.1,-0.00063,0.0,0.05819]
[1777153376450,66.31,77455.08,0.1,-0.00063,0.0,0.05821]
[1777153381906,66.31,77455.27,0.1,-0.00063,0.0,0.0582]
[1777153389540,66.31,77455.26,0.1,-0.00063,0.0,0.05821]
[1777153394574,66.31,77455.03,0.1,-0.00063,0.0,0.05823]
[1777153400617,66.31,77455.68,0.1,-0.00063,0.0,0.05817]
[1777153405652,66.31,77456.48,0.1,-0.00063,0.0,0.05809]
[1777153412115,66.31,77456.5,0.1,-0.00062,0.0,0.05756]
[1777153417737,66.31,77456.71,0.1,-0.00062,0.0,0.05755]
[1777153423804,66.32,77456.64,0.1,-0.00062,0.0,0.05757]
[1777153428840,66.32,77455.92,0.1,-0.00062,0.0,0.05765]
[1777153433875,66.32,77450.83,0.1,-0.00063,0.0,0.05819]
[1777153434883,66.32,77440.07,0.1,-0.00064,0.0,0.05934]
[1777153435889,66.32,77428.92,0.1,-0.00066,0.0,0.06056]
[1777153440924,66.32,77432.57,0.1,-0.00065,0.0,0.06016]
[1777153445960,66.32,77437.77,0.1,-0.00064,0.0,0.05959]
[1777153450995,66.32,77438.81,0.1,-0.00064,0.0,0.05948]
[1777153456031,66.32,77444.87,0.1,-0.00064,0.0,0.05883]
[1777153461064,66.32,77447.57,0.1,-0.00063,0.0,0.05854]
[1777153466102,66.32,77450.75,0.1,-0.00063,0.0,0.0582]
[1777153467107,66.32,77469.83,0.1,-0.0006,0.0,0.05621]
[1777153471134,66.32,77471.61,0.1,-0.0006,0.0,0.05553]
[1777153476169,66.32,77476.48,0.1,-0.00059,0.0,0.05507]
[1777153481205,66.33,77477.36,0.1,-0.00059,0.0,0.05502]
[1777153489273,66.33,77477.94,0.1,-0.00059,0.0,0.05501]
[1777153497330,66.34,77478.93,0.1,-0.00059,0.0,0.05497]
[1777153502745,66.34,77482.39,0.1,-0.00059,0.0,0.05466]
[1777153509414,66.35,77482.41,0.1,-0.00059,0.0,0.0547]
[1777153514449,66.35,77483.98,0.1,-0.00059,0.0,0.05458]
[1777153519484,66.36,77483.94,0.1,-0.00059,0.0,0.05462]
[1777153525526,66.36,77484.36,0.1,-0.00059,0.0,0.05463]
[1777153532956,66.37,77484.27,0.1,-0.00058,0.0,0.05418]
[1777153538618,66.38,77486.98,0.1,-0.00058,0.0,0.05397]
[1777153543652,66.38,77489.29,0.1,-0.00058,0.0,0.05378]
[1777153551718,66.39,77488.69,0.1,-0.00058,0.0,0.05392]
[1777153556753,66.4,77487.81,0.1,-0.00058,0.0,0.05405]
[1777153562797,66.4,77487.78,0.1,-0.00058,0.0,0.05411]
[1777153568837,66.41,77488.77,0.1,-0.00058,0.0,0.05406]
[1777153581929,66.42,77488.85,0.1,-0.00058,0.0,0.05417]
[1777153586964,66.43,77489.9,0.1,-0.00058,0.0,0.0541]
[1777153593395,66.43,77489.83,0.1,-0.00058,0.0,0.05366]
[1777153600055,66.44,77490.11,0.1,-0.00058,0.0,0.05369]
[1777153606097,66.45,77491.59,0.1,-0.00058,0.0,0.0536]
[1777153611144,66.45,77491.65,0.1,-0.00058,0.0,0.05364]
[1777153617186,66.46,77491.45,0.1,-0.00058,0.0,0.05371]
[1777153622220,66.46,77491.2,0.1,-0.00058,0.0,0.05377]
[1777153630276,66.47,77492.21,0.1,-0.00058,0.0,0.05374]
[1777153638332,66.48,77492.27,0.1,-0.00058,0.0,0.05381]
[1777153643745,66.48,77491.92,0.1,-0.00058,0.0,0.05389]
[1777153652432,66.49,77491.66,0.1,-0.00058,0.0,0.05349]
[1777153658474,66.5,77491.58,0.1,-0.00058,0.0,0.05353]
[1777153663885,66.5,77492.7,0.1,-0.00057,0.0,0.05345]
[1777153670558,66.51,77493.06,0.1,-0.00057,0.0,0.05347]
[1777153677624,66.51,77494.41,0.1,-0.00057,0.0,0.05341]
[1777153682837,66.52,77498.08,0.1,-0.00057,0.0,0.05308]
[1777153689122,66.52,77499.37,0.1,-0.00057,0.0,0.05295]
[1777153694745,66.52,77499.65,0.1,-0.00057,0.0,0.05295]
[1777153701795,66.52,77499.59,0.1,-0.00057,0.0,0.05295]
[1777153706831,66.52,77501.84,0.1,-0.00057,0.0,0.05273]
[1777153712872,66.52,77501.25,0.1,-0.00056,0.0,0.05229]
[1777153717907,66.53,77501.92,0.1,-0.00056,0.0,0.05228]
[1777153722942,66.53,77501.63,0.1,-0.00056,0.0,0.05237]
[1777153727978,66.54,77504.42,0.1,-0.00056,0.0,0.05216]
[1777153733016,66.55,77507.47,0.1,-0.00056,0.0,0.05191]
[1777153741072,66.56,77509.86,0.1,-0.00056,0.0,0.05178]
[1777153747115,66.56,77511.01,0.1,-0.00055,0.0,0.05172]
[1777153752258,66.57,77510.17,0.1,-0.00056,0.0,0.05184]
[1777153758196,66.57,77509.46,0.1,-0.00056,0.0,0.05192]
[1777153763230,66.57,77508.49,0.1,-0.00056,0.0,0.05201]
[1777153768268,66.57,77505.69,0.1,-0.00056,0.0,0.05228]
[1777153773300,66.57,77503.61,0.1,-0.00056,0.0,0.05199]
[1777153781356,66.57,77503.0,0.1,-0.00056,0.0,0.05205]
[1777153786393,66.57,77501.44,0.1,-0.00056,0.0,0.0522]
[1777153791426,66.57,77501.71,0.1,-0.00056,0.0,0.05217]
[1777153797468,66.57,77498.59,0.1,-0.00056,0.0,0.05247]
[1777153802503,66.57,77496.67,0.1,-0.00057,0.0,0.05266]
[1777153811567,66.57,77497.06,0.1,-0.00057,0.0,0.05262]
[1777153817609,66.57,77497.48,0.1,-0.00057,0.0,0.05258]
[1777153823651,66.57,77497.87,0.1,-0.00057,0.0,0.05257]
[1777153831080,66.58,77498.27,0.1,-0.00057,0.0,0.05255]
[1777153836741,66.58,77495.83,0.1,-0.00056,0.0,0.05234]
[1777153842783,66.59,77489.32,0.1,-0.00057,0.0,0.053]
[1777153849839,66.59,77489.37,0.1,-0.00057,0.0,0.053]
[1777153855230,66.59,77482.88,0.1,-0.00058,0.0,0.05363]
[1777153860913,66.59,77481.18,0.1,-0.00058,0.0,0.0538]
[1777153865945,66.59,77484.68,0.1,-0.00058,0.0,0.05346]
[1777153870980,66.59,77485.85,0.1,-0.00057,0.0,0.05334]
[1777153878030,66.59,77487.14,0.1,-0.00057,0.0,0.05322]
[1777153884109,66.59,77491.84,0.1,-0.00057,0.0,0.05276]
[1777153889787,66.59,77491.8,0.1,-0.00057,0.0,0.05276]
[1777153895149,66.59,77491.8,0.1,-0.00056,0.0,0.05226]
[1777153900186,66.59,77495.05,0.1,-0.00056,0.0,0.05195]
[1777153905218,66.59,77500.21,0.1,-0.00055,0.0,0.05146]
[1777153910254,66.59,77501.91,0.1,-0.00055,0.0,0.0513]
[1777153916296,66.59,77503.8,0.1,-0.00055,0.0,0.05112]
[1777153923345,66.59,77506.07,0.1,-0.00055,0.0,0.05091]
[1777153932410,66.59,77507.44,0.1,-0.00055,0.0,0.05078]
[1777153938452,66.59,77508.57,0.1,-0.00054,0.0,0.05067]
[1777153943487,66.59,77509.53,0.1,-0.00054,0.0,0.05058]
[1777153948523,66.59,77509.83,0.1,-0.00054,0.0,0.05055]
[1777153952550,66.59,77511.32,0.1,-0.00054,0.0,0.04994]
[1777153957585,66.59,77511.33,0.1,-0.00054,0.0,0.04993]
[1777153964302,66.59,77511.75,0.1,-0.00054,0.0,0.0499]
[1777153966001,66.59,77535.91,0.1,-0.00051,0.0,0.04771]
[1777153971684,66.59,77535.22,0.1,-0.00051,0.0,0.04777]
[1777153976719,66.59,77535.31,0.1,-0.00051,0.0,0.04776]
[1777153982761,66.59,77535.7,0.1,-0.00051,0.0,0.04773]
[1777153987796,66.59,77535.12,0.1,-0.00051,0.0,0.04778]
[1777153996273,66.59,77535.26,0.1,-0.00051,0.0,0.04777]
[1777154002901,66.59,77534.99,0.1,-0.00051,0.0,0.04779]
[1777154007938,66.59,77535.1,0.1,-0.00051,0.0,0.04778]
[1777154013980,66.59,77534.94,0.1,-0.00051,0.0,0.04733]
[1777154020024,66.59,77534.49,0.1,-0.00051,0.0,0.04737]
[1777154025059,66.59,77523.8,0.1,-0.00052,0.0,0.04833]
[1777154026484,66.59,77515.4,0.1,-0.00053,0.0,0.04909]
[1777154032108,66.59,77514.87,0.1,-0.00053,0.0,0.04913]
[1777154041171,66.59,77513.39,0.1,-0.00053,0.0,0.04927]
[1777154046623,66.59,77513.04,0.1,-0.00053,0.0,0.0493]
[1777154052248,66.59,77512.57,0.1,-0.00053,0.0,0.04934]
[1777154057282,66.59,77511.64,0.1,-0.00053,0.0,0.04943]
[1777154062317,66.59,77511.56,0.1,-0.00053,0.0,0.04944]
[1777154070374,66.59,77512.13,0.1,-0.00053,0.0,0.04938]
[1777154071381,66.59,77514.03,0.1,-0.00052,0.0,0.04874]
[1777154076415,66.59,77517.46,0.1,-0.00052,0.0,0.04843]
[1777154081452,66.59,77522.4,0.1,-0.00051,0.0,0.04799]
[1777154087409,66.59,77523.25,0.1,-0.00051,0.0,0.04791]
[1777154093214,66.59,77526.14,0.1,-0.00051,0.0,0.04765]
[1777154093315,66.59,77526.24,0.1,-0.00051,0.0,0.04764]
[1777154098571,66.59,77526.54,0.1,-0.00051,0.0,0.04762]
[1777154103606,66.59,77527.67,0.1,-0.00051,0.0,0.04752]
[1777154108641,66.59,77529.87,0.1,-0.00051,0.0,0.04732]
[1777154113676,66.59,77530.22,0.1,-0.00051,0.0,0.04729]
[1777154118712,66.59,77531.24,0.1,-0.00051,0.0,0.0472]
[1777154123747,66.59,77533.18,0.1,-0.0005,0.0,0.04703]
[1777154129742,66.59,77536.65,0.1,-0.0005,0.0,0.04673]
[1777154129847,66.59,77536.6,0.1,-0.0005,0.0,0.04673]
[1777154133114,66.59,77535.44,0.1,-0.0005,0.0,0.04638]
[1777154133214,66.59,77535.78,0.1,-0.0005,0.0,0.04635]
[1777154133968,66.59,77535.78,0.1,-0.0005,0.0,0.04635]
[1777154134678,66.59,77535.78,0.1,-0.0005,0.0,0.04635]
[1777154134069,66.59,77535.55,0.1,-0.0005,0.0,0.04637]
[1777154134832,66.59,77535.55,0.1,-0.0005,0.0,0.04637]
[1777154136165,66.59,77535.55,0.1,-0.0005,0.0,0.04637]
[1777154136296,66.59,77534.72,0.1,-0.0005,0.0,0.04644]
[1777154141886,66.59,77536.2,0.1,-0.0005,0.0,0.04632]
[1777154143895,66.59,77517.67,0.1,-0.00051,0.0,0.04794]
[1777154148929,66.59,77518.27,0.1,-0.00051,0.0,0.04789]
[1777154153965,66.59,77523.39,0.1,-0.00051,0.0,0.04744]
[1777154160020,66.59,77523.33,0.1,-0.00051,0.0,0.04744]
[1777154165046,66.59,77523.6,0.1,-0.00051,0.0,0.04742]
[1777154170082,66.59,77523.85,0.1,-0.00051,0.0,0.0474]
[1777154175117,66.59,77524.48,0.1,-0.00051,0.0,0.04734]
[1777154180151,66.59,77524.78,0.1,-0.00051,0.0,0.04731]
[1777154186194,66.59,77524.07,0.1,-0.00051,0.0,0.04738]
[1777154193775,66.59,77524.96,0.1,-0.0005,0.0,0.04684]
[1777154195667,66.59,77524.96,0.1,-0.0005,0.0,0.04684]
[1777154195764,66.59,77524.4,0.1,-0.0005,0.0,0.04689]
[1777154201301,66.59,77524.51,0.1,-0.0005,0.0,0.04688]
[1777154202217,66.59,77524.51,0.1,-0.0005,0.0,0.04688]
[1777154202309,66.59,77521.86,0.1,-0.00051,0.0,0.04711]
[1777154203314,66.59,77513.41,0.1,-0.00051,0.0,0.04786]
[1777154205329,66.59,77505.91,0.1,-0.00052,0.0,0.04853]
[1777154210366,66.59,77505.78,0.1,-0.00052,0.0,0.04855]
[1777154215398,66.59,77505.62,0.1,-0.00052,0.0,0.04856]
[1777154223455,66.59,77505.39,0.1,-0.00052,0.0,0.04858]
[1777154225469,66.59,77513.14,0.1,-0.00051,0.0,0.04788]
[1777154230505,66.59,77514.85,0.1,-0.00051,0.0,0.04773]
[1777154235538,66.59,77515.9,0.1,-0.00051,0.0,0.04764]
[1777154240573,66.59,77514.09,0.1,-0.00051,0.0,0.0478]
[1777154245610,66.59,77513.92,0.1,-0.00051,0.0,0.04781]
[1777154253666,66.59,77513.59,0.1,-0.00051,0.0,0.04738]
[1777154258700,66.59,77513.41,0.1,-0.00051,0.0,0.0474]
[1777154263736,66.59,77512.51,0.1,-0.00051,0.0,0.04748]
[1777154268770,66.59,77512.8,0.1,-0.00051,0.0,0.04745]
[1777154273805,66.59,77512.61,0.1,-0.00051,0.0,0.04747]
[1777154278840,66.59,77512.61,0.1,-0.00051,0.0,0.04747]
[1777154284406,66.59,77512.76,0.1,-0.00051,0.0,0.04746]
[1777154289923,66.59,77512.6,0.1,-0.00051,0.0,0.04747]
[1777154294957,66.59,77512.69,0.1,-0.00051,0.0,0.04746]
[1777154299993,66.59,77512.3,0.1,-0.00051,0.0,0.0475]
[1777154305028,66.59,77512.39,0.1,-0.00051,0.0,0.04749]
[1777154310063,66.59,77514.38,0.1,-0.00051,0.0,0.04731]
[1777154315097,66.59,77512.97,0.1,-0.0005,0.0,0.04698]
[1777154320144,66.59,77514.01,0.1,-0.0005,0.0,0.04688]
[1777154325181,66.59,77514.04,0.1,-0.0005,0.0,0.04688]
[1777154327045,66.59,77513.14,0.1,-0.0005,0.0,0.04696]
[1777154327100,66.59,77512.9,0.1,-0.0005,0.0,0.04698]
[1777154328429,66.59,77512.9,0.1,-0.0005,0.0,0.04698]
[1777154328490,66.59,77512.9,0.1,-0.0005,0.0,0.04698]
[1777154334757,66.59,77513.72,0.1,-0.0005,0.0,0.04691]
[1777154340285,66.59,77514.91,0.1,-0.0005,0.0,0.04681]
[1777154344828,66.59,77522.38,0.1,-0.00049,0.0,0.04616]
[1777154350355,66.59,77527.34,0.1,-0.00049,0.0,0.04573]
[1777154354900,66.59,77515.05,0.1,-0.0005,0.0,0.04679]
[1777154360426,66.59,77516.25,0.1,-0.0005,0.0,0.04669]
[1777154365462,66.59,77517.85,0.1,-0.0005,0.0,0.04655]
[1777154370497,66.59,77518.73,0.1,-0.0005,0.0,0.04647]
[1777154375532,66.59,77519.38,0.1,-0.00049,0.0,0.04596]
[1777154380566,66.59,77519.5,0.1,-0.00049,0.0,0.04595]
[1777154387133,66.59,77519.12,0.1,-0.00049,0.0,0.04599]
[1777154392651,66.59,77519.27,0.1,-0.00049,0.0,0.04597]
[1777154396678,66.59,77530.1,0.1,-0.00048,0.0,0.04505]
[1777154397892,66.59,77541.34,0.1,-0.00047,0.0,0.0441]
[1777154404735,66.59,77538.96,0.1,-0.00047,0.0,0.0443]
[1777154408766,66.59,77526.68,0.1,-0.00049,0.0,0.04534]
[1777154413802,66.59,77529.06,0.1,-0.00048,0.0,0.04514]
[1777154418837,66.59,77528.94,0.1,-0.00048,0.0,0.04515]
[1777154421860,66.59,77517.69,0.1,-0.00049,0.0,0.04611]
[1777154426895,66.59,77512.48,0.1,-0.0005,0.0,0.04656]
[1777154431930,66.59,77522.14,0.1,-0.00049,0.0,0.04528]
[1777154436965,66.59,77520.61,0.1,-0.00049,0.0,0.04541]
[1777154442001,66.59,77520.17,0.1,-0.00049,0.0,0.04545]
[1777154447036,66.59,77522.54,0.1,-0.00049,0.0,0.04524]
[1777154450057,66.59,77531.97,0.1,-0.00048,0.0,0.04445]
[1777154455608,66.59,77534.02,0.1,-0.00047,0.0,0.04428]
[1777154461134,66.59,77531.9,0.1,-0.00048,0.0,0.04445]
[1777154466172,66.59,77530.26,0.1,-0.00048,0.0,0.04459]
[1777154471206,66.59,77529.98,0.1,-0.00048,0.0,0.04462]
[1777154476244,66.59,77533.35,0.1,-0.00047,0.0,0.04433]
[1777154481277,66.59,77533.66,0.1,-0.00047,0.0,0.04431]
[1777154486313,66.59,77535.16,0.1,-0.00047,0.0,0.04418]
[1777154491347,66.59,77535.41,0.1,-0.00047,0.0,0.04373]
[1777154496383,66.59,77535.4,0.1,-0.00047,0.0,0.04373]
[1777154501418,66.59,77536.75,0.1,-0.00047,0.0,0.04362]
[1777154506453,66.59,77537.25,0.1,-0.00047,0.0,0.04357]
[1777154511487,66.59,77535.67,0.1,-0.00047,0.0,0.0437]
[1777154516038,66.59,77528.65,0.1,-0.00047,0.0,0.04429]
[1777154521557,66.59,77531.21,0.1,-0.00047,0.0,0.04407]
[1777154527601,66.59,77533.67,0.1,-0.00047,0.0,0.04387]
[1777154532648,66.59,77533.49,0.1,-0.00047,0.0,0.04388]
[1777154537683,66.59,77533.83,0.1,-0.00047,0.0,0.04386]
[1777154543726,66.59,77533.88,0.1,-0.00047,0.0,0.04385]
[1777154549768,66.59,77533.97,0.1,-0.00047,0.0,0.04384]
[1777154554805,66.59,77525.04,0.1,-0.00047,0.0,0.04415]
[1777154559837,66.59,77528.99,0.1,-0.00047,0.0,0.04382]
[1777154564872,66.59,77530.72,0.1,-0.00047,0.0,0.04368]
[1777154569907,66.59,77530.59,0.1,-0.00047,0.0,0.04369]
[1777154570915,66.59,77521.89,0.1,-0.00048,0.0,0.04441]
[1777154575952,66.59,77521.62,0.1,-0.00048,0.0,0.04444]
[1777154580986,66.59,77525.43,0.1,-0.00047,0.0,0.04412]
[1777154586022,66.59,77525.47,0.1,-0.00047,0.0,0.04411]
[1777154591056,66.59,77524.49,0.1,-0.00047,0.0,0.0442]
[1777154596109,66.59,77524.16,0.1,-0.00047,0.0,0.04422]
[1777154598121,66.59,77512.77,0.1,-0.00049,0.0,0.04518]
[1777154602147,66.59,77521.23,0.1,-0.00048,0.0,0.04447]
[1777154607183,66.59,77526.65,0.1,-0.00047,0.0,0.04402]
[1777154612218,66.59,77529.15,0.1,-0.00046,0.0,0.04337]
[1777154614232,66.59,77537.34,0.1,-0.00046,0.0,0.04271]
[1777154619270,66.59,77537.95,0.1,-0.00046,0.0,0.04266]
[1777154624301,66.59,77535.43,0.1,-0.00046,0.0,0.04286]
[1777154629337,66.59,77534.15,0.1,-0.00046,0.0,0.04297]
[1777154634373,66.59,77530.31,0.1,-0.00046,0.0,0.04328]
[1777154639406,66.59,77530.43,0.1,-0.00046,0.0,0.04327]
[1777154646953,66.59,77530.97,0.1,-0.00046,0.0,0.04322]
[1777154652497,66.59,77531.36,0.1,-0.00046,0.0,0.04319]
[1777154657532,66.59,77530.9,0.1,-0.00046,0.0,0.04323]
[1777154658539,66.59,77538.51,0.1,-0.00046,0.0,0.04261]
[1777154663575,66.59,77536.42,0.1,-0.00046,0.0,0.04278]
[1777154667094,66.59,77543.5,0.1,-0.00045,0.0,0.04221]
[1777154672638,66.59,77538.8,0.1,-0.00045,0.0,0.04216]
[1777154677672,66.59,77539.31,0.1,-0.00045,0.0,0.04212]
[1777154682709,66.59,77534.0,0.1,-0.00046,0.0,0.04255]
[1777154687743,66.59,77539.08,0.1,-0.00045,0.0,0.04214]
[1777154692778,66.59,77539.87,0.1,-0.00045,0.0,0.04208]
[1777154697812,66.59,77539.05,0.1,-0.00045,0.0,0.04214]
[1777154702848,66.59,77538.99,0.1,-0.00045,0.0,0.04215]
[1777154707883,66.59,77541.03,0.1,-0.00045,0.0,0.04199]
[1777154712918,66.59,77540.81,0.1,-0.00045,0.0,0.042]
[1777154717953,66.59,77540.94,0.1,-0.00045,0.0,0.04199]
[1777154722988,66.59,77544.77,0.1,-0.00045,0.0,0.04169]
[1777154728271,66.59,77546.92,0.1,-0.00044,0.0,0.04152]
[1777154728341,66.59,77557.22,0.1,-0.00043,0.0,0.04071]
[1777154731044,66.59,77559.29,0.1,-0.00043,0.0,0.04015]
[1777154736079,66.59,77561.49,0.1,-0.00043,0.0,0.03998]
[1777154741120,66.59,77562.44,0.1,-0.00043,0.0,0.0399]
[1777154746150,66.59,77562.62,0.1,-0.00043,0.0,0.03989]
[1777154752191,66.59,77562.75,0.1,-0.00043,0.0,0.03988]
[1777154757226,66.59,77561.5,0.1,-0.00043,0.0,0.03998]
[1777154762261,66.59,77562.09,0.1,-0.00043,0.0,0.03993]
[1777154765281,66.59,77553.68,0.1,-0.00043,0.0,0.04058]
[1777154770317,66.59,77555.19,0.1,-0.00043,0.0,0.04046]
[1777154775352,66.59,77554.43,0.1,-0.00043,0.0,0.04052]
[1777154780387,66.59,77553.93,0.1,-0.00043,0.0,0.04056]
[1777154787936,66.59,77554.14,0.1,-0.00043,0.0,0.04054]
[1777154795492,66.59,77554.63,0.1,-0.00043,0.0,0.04009]
[1777154800527,66.59,77554.66,0.1,-0.00043,0.0,0.04009]
[1777154805563,66.59,77554.98,0.1,-0.00043,0.0,0.04007]
[1777154809590,66.59,77547.08,0.1,-0.00043,0.0,0.04068]
[1777154814624,66.59,77546.26,0.1,-0.00044,0.0,0.04074]
[1777154819660,66.59,77546.75,0.1,-0.00044,0.0,0.0407]
[1777154824695,66.59,77547.18,0.1,-0.00043,0.0,0.04067]
[1777154829818,66.59,77547.21,0.1,-0.00043,0.0,0.04067]
[1777154835778,66.59,77548.93,0.1,-0.00043,0.0,0.04053]
[1777154841821,66.59,77548.43,0.1,-0.00043,0.0,0.04057]
[1777154846856,66.59,77551.31,0.1,-0.00043,0.0,0.04035]
[1777154851891,66.59,77554.08,0.1,-0.00042,0.0,0.03973]
[1777154854986,66.59,77553.83,0.1,-0.00042,0.0,0.03975]
[1777154854996,66.59,77553.84,0.1,-0.00042,0.0,0.03975]
[1777154859947,66.59,77545.71,0.1,-0.00043,0.0,0.04037]
[1777154864981,66.59,77542.71,0.1,-0.00043,0.0,0.0406]
[1777154871023,66.59,77542.66,0.1,-0.00043,0.0,0.04061]
[1777154876061,66.59,77543.63,0.1,-0.00043,0.0,0.04053]
[1777154881093,66.59,77544.67,0.1,-0.00043,0.0,0.04045]
[1777154886128,66.59,77539.71,0.1,-0.00044,0.0,0.04084]
[1777154891167,66.59,77537.35,0.1,-0.00044,0.0,0.04102]
[1777154896522,66.59,77534.82,0.1,-0.00044,0.0,0.04122]
[1777154906270,66.59,77534.46,0.1,-0.00044,0.0,0.04125]
[1777154911308,66.59,77534.69,0.1,-0.00044,0.0,0.04081]
[1777154917350,66.59,77534.24,0.1,-0.00044,0.0,0.04085]
[1777154923392,66.59,77534.17,0.1,-0.00044,0.0,0.04085]
[1777154928428,66.59,77534.96,0.1,-0.00044,0.0,0.04079]
[1777154933464,66.59,77533.85,0.1,-0.00044,0.0,0.04088]
[1777154938499,66.59,77532.96,0.1,-0.00044,0.0,0.04095]
[1777154943533,66.59,77540.66,0.1,-0.00043,0.0,0.04035]
[1777154949077,66.59,77538.59,0.1,-0.00043,0.0,0.04051]
[1777154954610,66.59,77537.71,0.1,-0.00043,0.0,0.04058]
[1777154959646,66.59,77537.79,0.1,-0.00043,0.0,0.04057]
[1777154964681,66.59,77536.5,0.1,-0.00044,0.0,0.04067]
[1777154971730,66.59,77535.88,0.1,-0.00043,0.0,0.04031]
[1777154976764,66.59,77535.51,0.1,-0.00043,0.0,0.04034]
[1777154983815,66.59,77534.61,0.1,-0.00043,0.0,0.04041]
[1777154989360,66.59,77534.09,0.1,-0.00043,0.0,0.04045]
[1777154994890,66.59,77534.07,0.1,-0.00043,0.0,0.04045]
[1777154996906,66.59,77545.08,0.1,-0.00042,0.0,0.03961]
[1777155001942,66.59,77544.47,0.1,-0.00042,0.0,0.03965]
[1777155006976,66.59,77540.42,0.1,-0.00043,0.0,0.03996]
[1777155008213,66.59,77532.62,0.1,-0.00043,0.0,0.04056]
[1777155009504,66.59,77524.77,0.1,-0.00044,0.0,0.04117]
[1777155018053,66.59,77528.88,0.1,-0.00044,0.0,0.04085]
[1777155023087,66.59,77527.34,0.1,-0.00044,0.0,0.04097]
[1777155029644,66.59,77528.13,0.1,-0.00044,0.0,0.04091]
[1777155035174,66.59,77525.51,0.1,-0.00044,0.0,0.0407]
[1777155040210,66.59,77521.18,0.1,-0.00044,0.0,0.04104]
[1777155046252,66.59,77520.99,0.1,-0.00044,0.0,0.04105]
[1777155051288,66.59,77521.34,0.1,-0.00044,0.0,0.04103]
[1777155057329,66.59,77521.78,0.1,-0.00044,0.0,0.04099]
[1777155062364,66.59,77527.11,0.1,-0.00044,0.0,0.04058]
[1777155067400,66.59,77526.44,0.1,-0.00044,0.0,0.04063]
[1777155072435,66.59,77527.02,0.1,-0.00044,0.0,0.04058]
[1777155078478,66.59,77527.11,0.1,-0.00044,0.0,0.04058]
[1777155080798,66.59,77527.13,0.1,-0.00044,0.0,0.04057]
[1777155081719,66.59,77527.13,0.1,-0.00044,0.0,0.04057]
[1777155080832,66.59,77527.13,0.1,-0.00044,0.0,0.04057]
[1777155081783,66.59,77527.13,0.1,-0.00044,0.0,0.04057]
[1777155084047,66.59,77527.13,0.1,-0.00044,0.0,0.04057]
[1777155084123,66.59,77527.13,0.1,-0.00044,0.0,0.04057]
[1777155086860,66.59,77527.13,0.1,-0.00044,0.0,0.04057]
[1777155087440,66.59,77527.13,0.1,-0.00044,0.0,0.04057]
[1777155092377,66.59,77527.28,0.1,-0.00043,0.0,0.04015]
[1777155092463,66.59,77527.68,0.1,-0.00043,0.0,0.04012]
[1777155094475,66.59,77527.68,0.1,-0.00043,0.0,0.04012]
[1777155094599,66.59,77527.8,0.1,-0.00043,0.0,0.04011]
[1777155095156,66.59,77527.8,0.1,-0.00043,0.0,0.04011]
[1777155095614,66.59,77524.5,0.1,-0.00043,0.0,0.04036]
[1777155100641,66.59,77519.95,0.1,-0.00044,0.0,0.04072]
[1777155105790,66.59,77520.67,0.1,-0.00044,0.0,0.04066]
[1777155105890,66.59,77520.0,0.1,-0.00044,0.0,0.04071]
[1777155108430,66.59,77520.0,0.1,-0.00044,0.0,0.04071]
[1777155108698,66.59,77521.73,0.1,-0.00044,0.0,0.04058]
[1777155110519,66.59,77521.73,0.1,-0.00044,0.0,0.04058]
[1777155110612,66.59,77520.3,0.1,-0.00044,0.0,0.04069]
[1777155115752,66.59,77521.07,0.1,-0.00044,0.0,0.04063]
[1777155121789,66.59,77521.57,0.1,-0.00044,0.0,0.04059]
[1777155126827,66.59,77521.82,0.1,-0.00044,0.0,0.04057]
[1777155135887,66.59,77522.61,0.1,-0.00044,0.0,0.04051]
[1777155146963,66.59,77524.1,0.1,-0.00043,0.0,0.0404]
[1777155151999,66.59,77532.31,0.1,-0.00042,0.0,0.03936]
[1777155157084,66.59,77531.67,0.1,-0.00042,0.0,0.03941]
[1777155166094,66.59,77531.67,0.1,-0.00042,0.0,0.03941]
[1777155171132,66.59,77530.82,0.1,-0.00042,0.0,0.03947]
[1777155176372,66.59,77526.21,0.1,-0.00043,0.0,0.03982]
[1777155182841,66.59,77522.77,0.1,-0.00043,0.0,0.04009]
[1777155183456,66.59,77522.15,0.1,-0.00043,0.0,0.04013]
[1777155190774,66.59,77522.58,0.1,-0.00043,0.0,0.0401]
[1777155196308,66.59,77521.91,0.1,-0.00043,0.0,0.04015]
[1777155201343,66.59,77525.99,0.1,-0.00043,0.0,0.03984]
[1777155206378,66.59,77526.09,0.1,-0.00043,0.0,0.03983]
[1777155211413,66.59,77527.0,0.1,-0.00042,0.0,0.03936]
[1777155216448,66.59,77528.05,0.1,-0.00042,0.0,0.03928]
[1777155221483,66.59,77527.98,0.1,-0.00042,0.0,0.03928]
[1777155226518,66.59,77527.9,0.1,-0.00042,0.0,0.03929]
[1777155231553,66.59,77527.88,0.1,-0.00042,0.0,0.03929]
[1777155237595,66.59,77529.03,0.1,-0.00042,0.0,0.0392]
[1777155243637,66.59,77528.94,0.1,-0.00042,0.0,0.03921]
[1777155249678,66.59,77528.95,0.1,-0.00042,0.0,0.03921]
[1777155255723,66.59,77528.1,0.1,-0.00042,0.0,0.03927]
[1777155260757,66.59,77525.5,0.1,-0.00042,0.0,0.03947]
[1777155270827,66.59,77524.48,0.1,-0.00042,0.0,0.03955]
[1777155274856,66.59,77526.71,0.1,-0.00042,0.0,0.03897]
[1777155280909,66.59,77525.9,0.1,-0.00042,0.0,0.03903]
[1777155285946,66.59,77525.71,0.1,-0.00042,0.0,0.03905]
[1777155291479,66.59,77525.65,0.1,-0.00042,0.0,0.03905]
[1777155297022,66.59,77525.05,0.1,-0.00042,0.0,0.0391]
[1777155302058,66.59,77518.34,0.1,-0.00043,0.0,0.03961]
[1777155304211,66.59,77518.34,0.1,-0.00043,0.0,0.03961]
[1777155304303,66.59,77516.96,0.1,-0.00043,0.0,0.03971]
[1777155311620,66.59,77517.06,0.1,-0.00043,0.0,0.0397]
[1777155318183,66.59,77516.39,0.1,-0.00043,0.0,0.03976]
[1777155325231,66.59,77516.23,0.1,-0.00043,0.0,0.03977]
[1777155330267,66.59,77515.67,0.1,-0.00043,0.0,0.03981]
[1777155335171,66.59,77515.81,0.1,-0.00042,0.0,0.03939]
[1777155335362,66.59,77515.9,0.1,-0.00042,0.0,0.03938]
[1777155340396,66.59,77520.12,0.1,-0.00042,0.0,0.03907]
[1777155345433,66.59,77521.32,0.1,-0.00042,0.0,0.03898]
[1777155351900,66.59,77521.49,0.1,-0.00042,0.0,0.03896]
[1777155355235,66.59,77521.49,0.1,-0.00042,0.0,0.03896]
[1777155355502,66.59,77521.99,0.1,-0.00042,0.0,0.03893]
[1777155360536,66.59,77523.63,0.1,-0.00042,0.0,0.0388]
[1777155367586,66.59,77523.6,0.1,-0.00042,0.0,0.0388]
[1777155370049,66.59,77523.6,0.1,-0.00042,0.0,0.0388]
[1777155370606,66.59,77524.34,0.1,-0.00042,0.0,0.03875]
[1777155376652,66.59,77527.38,0.1,-0.00041,0.0,0.03852]
[1777155382112,66.59,77530.52,0.1,-0.00041,0.0,0.03829]
[1777155389742,66.59,77530.34,0.1,-0.00041,0.0,0.0383]
[1777155402830,66.59,77530.21,0.1,-0.00041,0.0,0.03792]
[1777155412322,66.59,77529.74,0.1,-0.00041,0.0,0.03795]
[1777155417939,66.59,77529.87,0.1,-0.00041,0.0,0.03794]
[1777155423993,66.59,77530.12,0.1,-0.00041,0.0,0.03792]
[1777155432466,66.59,77530.39,0.1,-0.00041,0.0,0.0379]
[1777155438753,66.59,77530.39,0.1,-0.00041,0.0,0.0379]
[1777155445138,66.59,77531.51,0.1,-0.00041,0.0,0.03782]
[1777155451060,66.59,77531.59,0.1,-0.00041,0.0,0.03782]
[1777155458231,66.59,77531.59,0.1,-0.0004,0.0,0.03742]
[1777155464278,66.59,77532.21,0.1,-0.0004,0.0,0.03738]
[1777155471107,66.59,77532.32,0.1,-0.0004,0.0,0.03737]
[1777155476362,66.59,77529.74,0.1,-0.0004,0.0,0.03756]
[1777155478376,66.59,77524.69,0.1,-0.00041,0.0,0.03793]
[1777155478479,66.59,77523.28,0.1,-0.00041,0.0,0.03803]
[1777155486433,66.59,77523.63,0.1,-0.00041,0.0,0.038]
[1777155491468,66.59,77523.11,0.1,-0.00041,0.0,0.03804]
[1777155496504,66.59,77519.67,0.1,-0.00041,0.0,0.0383]
[1777155501540,66.59,77518.39,0.1,-0.00041,0.0,0.03839]
[1777155506574,66.59,77518.59,0.1,-0.00041,0.0,0.03838]
[1777155511609,66.59,77518.41,0.1,-0.00041,0.0,0.03799]
[1777155516647,66.59,77518.42,0.1,-0.00041,0.0,0.03799]
[1777155523100,66.59,77519.28,0.1,-0.00041,0.0,0.03793]
[1777155528728,66.59,77520.46,0.1,-0.00041,0.0,0.03784]
[1777155531716,66.59,77519.74,0.1,-0.00041,0.0,0.03789]
[1777155531817,66.59,77520.42,0.1,-0.00041,0.0,0.03784]
[1777155537790,66.59,77522.81,0.1,-0.0004,0.0,0.03767]
[1777155543240,66.59,77522.09,0.1,-0.00041,0.0,0.03772]
[1777155550882,66.59,77522.01,0.1,-0.00041,0.0,0.03773]
[1777155555916,66.59,77521.91,0.1,-0.00041,0.0,0.03774]
[1777155563972,66.59,77521.89,0.1,-0.00041,0.0,0.03774]
[1777155570015,66.59,77522.1,0.1,-0.00041,0.0,0.03772]
[1777155576058,66.59,77522.11,0.1,-0.0004,0.0,0.03733]
[1777155583520,66.59,77521.52,0.1,-0.0004,0.0,0.03737]
[1777155589149,66.59,77521.75,0.1,-0.0004,0.0,0.03735]
[1777155595271,66.59,77521.85,0.1,-0.0004,0.0,0.03735]
[1777155602240,66.59,77523.03,0.1,-0.0004,0.0,0.03726]
[1777155607274,66.59,77522.67,0.1,-0.0004,0.0,0.03729]
[1777155613317,66.59,77522.55,0.1,-0.0004,0.0,0.0373]
[1777155618355,66.59,77523.31,0.1,-0.0004,0.0,0.03724]
[1777155623387,66.59,77524.91,0.1,-0.0004,0.0,0.03713]
[1777155629431,66.59,77524.58,0.1,-0.0004,0.0,0.03715]
[1777155631762,66.59,77524.32,0.1,-0.0004,0.0,0.03717]
[1777155631860,66.59,77525.66,0.1,-0.00039,0.0,0.03668]
[1777155642524,66.59,77526.43,0.1,-0.00039,0.0,0.03663]
[1777155650580,66.59,77525.48,0.1,-0.00039,0.0,0.0367]
[1777155664096,66.59,77524.71,0.1,-0.00039,0.0,0.03675]
[1777155672734,66.59,77524.71,0.1,-0.00039,0.0,0.03675]
[1777155679781,66.59,77525.48,0.1,-0.00039,0.0,0.0367]
[1777155690862,66.59,77525.14,0.1,-0.00039,0.0,0.03672]
[1777155692876,66.59,77527.13,0.1,-0.00039,0.0,0.0362]
[1777155698917,66.59,77528.34,0.1,-0.00039,0.0,0.03611]
[1777155704385,66.59,77528.24,0.1,-0.00039,0.0,0.03612]
[1777155711002,66.59,77527.79,0.1,-0.00039,0.0,0.03615]
[1777155717044,66.59,77528.49,0.1,-0.00039,0.0,0.0361]
[1777155722082,66.59,77530.53,0.1,-0.00039,0.0,0.03596]
[1777155727115,66.59,77531.65,0.1,-0.00039,0.0,0.03588]
[1777155730138,66.59,77539.9,0.1,-0.00038,0.0,0.0353]
[1777155744233,66.59,77543.86,0.1,-0.00038,0.0,0.03503]
[1777155749271,66.59,77544.36,0.1,-0.00037,0.0,0.035]
[1777155755313,66.59,77544.46,0.1,-0.00037,0.0,0.03462]
[1777155765383,66.59,77544.47,0.1,-0.00037,0.0,0.03462]
[1777155774881,66.59,77543.14,0.1,-0.00037,0.0,0.03471]
[1777155781497,66.59,77542.79,0.1,-0.00037,0.0,0.03473]
[1777155795022,66.59,77541.16,0.1,-0.00037,0.0,0.03484]
[1777155800627,66.59,77541.16,0.1,-0.00037,0.0,0.03484]
[1777155810699,66.59,77540.09,0.1,-0.00037,0.0,0.03492]
[1777155821773,66.59,77540.14,0.1,-0.00037,0.0,0.03454]
[1777155833856,66.59,77539.51,0.1,-0.00037,0.0,0.03459]
[1777155842923,66.59,77539.12,0.1,-0.00037,0.0,0.03461]
[1777155847958,66.59,77538.79,0.1,-0.00037,0.0,0.03464]
[1777155855441,66.59,77538.75,0.1,-0.00037,0.0,0.03464]
[1777155865511,66.59,77538.6,0.1,-0.00037,0.0,0.03465]
[1777155872127,66.59,77539.12,0.1,-0.00037,0.0,0.03424]
[1777155879175,66.59,77539.52,0.1,-0.00037,0.0,0.03422]
[1777155885652,66.59,77540.23,0.1,-0.00037,0.0,0.03417]
[1777155891261,66.59,77540.63,0.1,-0.00037,0.0,0.03414]
[1777155898310,66.59,77540.67,0.1,-0.00037,0.0,0.03414]
[1777155903345,66.59,77540.93,0.1,-0.00037,0.0,0.03412]
[1777155911405,66.59,77541.0,0.1,-0.00037,0.0,0.03412]
[1777155916439,66.59,77541.6,0.1,-0.00037,0.0,0.03408]
[1777155921484,66.59,77541.74,0.1,-0.00037,0.0,0.03407]
[1777155934582,66.59,77542.11,0.1,-0.00036,0.0,0.03368]
[1777155946071,66.59,77544.21,0.1,-0.00036,0.0,0.03354]
[1777155955732,66.59,77545.39,0.1,-0.00036,0.0,0.03346]
[1777155961775,66.59,77546.16,0.1,-0.00036,0.0,0.03341]
[1777155972852,66.59,77546.69,0.1,-0.00036,0.0,0.03338]
[1777155978894,66.59,77547.33,0.1,-0.00036,0.0,0.03334]
[1777155986352,66.59,77547.22,0.1,-0.00036,0.0,0.03334]
[1777155996421,66.59,77547.55,0.1,-0.00035,0.0,0.03296]
[1777156003071,66.59,77547.8,0.1,-0.00035,0.0,0.03295]
[1777156008106,66.59,77548.25,0.1,-0.00035,0.0,0.03292]
[1777156010120,66.59,77556.01,0.1,-0.00035,0.0,0.03242]
[1777156015154,66.59,77558.62,0.1,-0.00034,0.0,0.03225]
[1777156020189,66.59,77558.49,0.1,-0.00035,0.0,0.03226]
[1777156023212,66.59,77551.1,0.1,-0.00035,0.0,0.03273]
[1777156028254,66.59,77548.47,0.1,-0.00035,0.0,0.0329]
[1777156033289,66.59,77544.52,0.1,-0.00036,0.0,0.03316]
[1777156038323,66.59,77543.65,0.1,-0.00036,0.0,0.03322]
[1777156043361,66.59,77545.12,0.1,-0.00036,0.0,0.03312]
[1777156048394,66.59,77545.24,0.1,-0.00035,0.0,0.03311]
[1777156051418,66.59,77547.73,0.1,-0.00035,0.0,0.0326]
[1777156056841,66.59,77547.36,0.1,-0.00035,0.0,0.03262]
[1777156062491,66.59,77547.31,0.1,-0.00035,0.0,0.03262]
[1777156067530,66.59,77548.64,0.1,-0.00035,0.0,0.03254]
[1777156077596,66.59,77548.38,0.1,-0.00035,0.0,0.03255]
[1777156082632,66.59,77551.28,0.1,-0.00035,0.0,0.03237]
[1777156087667,66.59,77551.96,0.1,-0.00035,0.0,0.03232]
[1777156097737,66.59,77551.63,0.1,-0.00035,0.0,0.03235]
[1777156102773,66.59,77552.96,0.1,-0.00035,0.0,0.03226]
[1777156112847,66.59,77553.31,0.1,-0.00034,0.0,0.03189]
[1777156123918,66.59,77554.38,0.1,-0.00034,0.0,0.03182]
[1777156128954,66.59,77555.73,0.1,-0.00034,0.0,0.03174]
[1777156137423,66.59,77555.9,0.1,-0.00034,0.0,0.03173]
[1777156147493,66.59,77555.61,0.1,-0.00034,0.0,0.03174]
[1777156154133,66.59,77556.22,0.1,-0.00034,0.0,0.03171]
[1777156160175,66.59,77557.41,0.1,-0.00034,0.0,0.03163]
[1777156166216,66.59,77557.87,0.1,-0.00034,0.0,0.0316]
[1777156171252,66.59,77558.13,0.1,-0.00033,0.0,0.03124]
[1777156177704,66.59,77558.07,0.1,-0.00033,0.0,0.03125]
[1777156180326,66.59,77584.47,0.1,-0.00032,0.0,0.02965]
[1777156185362,66.59,77590.29,0.1,-0.00031,0.0,0.0293]
[1777156190395,66.59,77588.33,0.1,-0.00031,0.0,0.02942]
[1777156194426,66.59,77575.09,0.1,-0.00032,0.0,0.03021]
[1777156196438,66.59,77567.73,0.1,-0.00033,0.0,0.03065]
[1777156201473,66.59,77570.15,0.1,-0.00033,0.0,0.0305]
[1777156205501,66.59,77577.76,0.1,-0.00032,0.0,0.03004]
[1777156210536,66.59,77582.24,0.1,-0.00032,0.0,0.02978]
[1777156215586,66.59,77585.39,0.1,-0.00032,0.0,0.02959]
[1777156220610,66.59,77588.02,0.1,-0.00031,0.0,0.02944]
[1777156225650,66.59,77593.4,0.1,-0.00031,0.0,0.02912]
[1777156227660,66.59,77603.96,0.1,-0.0003,0.0,0.02851]
[1777156231688,66.59,77607.51,0.1,-0.0003,0.0,0.028]
[1777156233715,66.59,77620.51,0.1,-0.00029,0.0,0.02727]
[1777156234720,66.59,77629.3,0.1,-0.00028,0.0,0.0268]
[1777156236754,66.59,77617.57,0.1,-0.00029,0.0,0.02744]
[1777156241767,66.59,77612.11,0.1,-0.00029,0.0,0.02774]
[1777156246802,66.59,77611.7,0.1,-0.00029,0.0,0.02776]
[1777156251842,66.59,77611.77,0.1,-0.00029,0.0,0.02776]
[1777156256872,66.59,77611.17,0.1,-0.00029,0.0,0.02779]
[1777156262915,66.59,77610.84,0.1,-0.0003,0.0,0.02781]
[1777156265936,66.59,77618.39,0.1,-0.00029,0.0,0.02739]
[1777156270971,66.59,77620.08,0.1,-0.00029,0.0,0.0273]
[1777156277013,66.59,77620.3,0.1,-0.00029,0.0,0.02729]
[1777156282050,66.59,77624.8,0.1,-0.00029,0.0,0.02704]
[1777156287085,66.59,77631.71,0.1,-0.00028,0.0,0.02667]
[1777156292119,66.59,77632.27,0.1,-0.00028,0.0,0.02634]
[1777156297153,66.59,77633.53,0.1,-0.00028,0.0,0.02627]
[1777156302189,66.59,77633.28,0.1,-0.00028,0.0,0.02628]
[1777156307224,66.59,77633.16,0.1,-0.00028,0.0,0.02629]
[1777156312258,66.59,77634.19,0.1,-0.00028,0.0,0.02624]
[1777156317294,66.59,77633.97,0.1,-0.00028,0.0,0.02625]
[1777156322329,66.59,77634.89,0.1,-0.00028,0.0,0.0262]
[1777156327363,66.59,77635.02,0.1,-0.00028,0.0,0.02619]
[1777156332398,66.59,77635.51,0.1,-0.00028,0.0,0.02617]
[1777156337434,66.59,77635.74,0.1,-0.00028,0.0,0.02615]
[1777156342468,66.59,77636.01,0.1,-0.00028,0.0,0.02614]
[1777156347505,66.59,77637.24,0.1,-0.00028,0.0,0.02607]
[1777156352539,66.59,77637.48,0.1,-0.00027,0.0,0.02577]
[1777156357574,66.59,77637.69,0.1,-0.00027,0.0,0.02576]
[1777156362610,66.59,77637.88,0.1,-0.00027,0.0,0.02575]
[1777156369076,66.59,77639.47,0.1,-0.00027,0.0,0.02566]
[1777156374692,66.59,77644.17,0.1,-0.00027,0.0,0.02542]
[1777156379727,66.59,77644.12,0.1,-0.00027,0.0,0.02542]
[1777156384763,66.59,77644.51,0.1,-0.00027,0.0,0.0254]
[1777156389800,66.59,77646.65,0.1,-0.00027,0.0,0.02529]
[1777156392821,66.59,77637.25,0.1,-0.00027,0.0,0.02578]
[1777156397854,66.59,77629.58,0.1,-0.00028,0.0,0.02618]
[1777156401886,66.59,77622.16,0.1,-0.00028,0.0,0.02658]
[1777156406918,66.59,77621.48,0.1,-0.00028,0.0,0.02662]
[1777156411952,66.59,77620.47,0.1,-0.00028,0.0,0.02637]
[1777156416988,66.59,77623.48,0.1,-0.00028,0.0,0.02621]
[1777156422027,66.59,77625.61,0.1,-0.00028,0.0,0.0261]
[1777156424037,66.59,77634.69,0.1,-0.00027,0.0,0.02562]
[1777156429500,66.59,77635.15,0.1,-0.00027,0.0,0.0256]
[1777156435114,66.59,77636.11,0.1,-0.00027,0.0,0.02555]
[1777156440149,66.59,77635.5,0.1,-0.00027,0.0,0.02558]
[1777156445184,66.59,77635.36,0.1,-0.00027,0.0,0.02559]
[1777156453242,66.59,77634.99,0.1,-0.00027,0.0,0.02561]
[1777156458277,66.59,77635.28,0.1,-0.00027,0.0,0.02559]
[1777156463310,66.59,77635.13,0.1,-0.00027,0.0,0.0256]
[1777156468345,66.59,77635.23,0.1,-0.00027,0.0,0.02559]
[1777156475395,66.59,77635.32,0.1,-0.00027,0.0,0.0253]
[1777156481437,66.59,77635.24,0.1,-0.00027,0.0,0.0253]
[1777156486472,66.59,77635.31,0.1,-0.00027,0.0,0.0253]
[1777156491507,66.59,77635.48,0.1,-0.00027,0.0,0.02529]
[1777156496544,66.59,77635.55,0.1,-0.00027,0.0,0.02529]
[1777156501579,66.59,77635.69,0.1,-0.00027,0.0,0.02528]
[1777156507622,66.59,77635.99,0.1,-0.00027,0.0,0.02526]
[1777156512656,66.59,77636.05,0.1,-0.00027,0.0,0.02526]
[1777156517692,66.59,77638.02,0.1,-0.00027,0.0,0.02516]
[1777156522726,66.59,77637.35,0.1,-0.00027,0.0,0.02519]
[1777156530200,66.59,77636.91,0.1,-0.00027,0.0,0.02522]
[1777156536820,66.59,77636.53,0.1,-0.00026,0.0,0.02495]
[1777156542866,66.59,77636.5,0.1,-0.00026,0.0,0.02495]
[1777156547901,66.59,77634.96,0.1,-0.00026,0.0,0.02503]
[1777156552935,66.59,77632.81,0.1,-0.00027,0.0,0.02514]
[1777156560410,66.59,77633.24,0.1,-0.00027,0.0,0.02512]
[1777156570481,66.59,77634.02,0.1,-0.00027,0.0,0.02508]
[1777156581132,66.59,77634.71,0.1,-0.00026,0.0,0.02504]
[1777156586167,66.59,77637.14,0.1,-0.00026,0.0,0.02492]
[1777156598247,66.59,77637.16,0.1,-0.00026,0.0,0.02463]
[1777156610845,66.59,77636.95,0.1,-0.00026,0.0,0.02464]
[1777156620917,66.59,77637.3,0.1,-0.00026,0.0,0.02463]
[1777156626449,66.59,77634.8,0.1,-0.00026,0.0,0.02475]
[1777156636519,66.59,77631.54,0.1,-0.00026,0.0,0.02492]
[1777156641554,66.59,77631.89,0.1,-0.00026,0.0,0.0249]
[1777156646590,66.59,77632.04,0.1,-0.00026,0.0,0.02489]
[1777156653638,66.59,77632.31,0.1,-0.00026,0.0,0.02459]
[1777156658674,66.59,77632.73,0.1,-0.00026,0.0,0.02457]
[1777156663708,66.59,77632.8,0.1,-0.00026,0.0,0.02457]
[1777156669750,66.59,77632.25,0.1,-0.00026,0.0,0.02459]
[1777156674786,66.59,77632.16,0.1,-0.00026,0.0,0.0246]
[1777156679838,66.59,77628.12,0.1,-0.00026,0.0,0.0248]
[1777156683849,66.59,77619.67,0.1,-0.00027,0.0,0.02523]
[1777156691407,66.59,77612.07,0.1,-0.00027,0.0,0.02563]
[1777156696940,66.59,77611.43,0.1,-0.00027,0.0,0.02566]
[1777156701975,66.59,77610.89,0.1,-0.00027,0.0,0.02569]
[1777156707010,66.59,77611.31,0.1,-0.00027,0.0,0.02567]
[1777156712046,66.59,77608.28,0.1,-0.00027,0.0,0.02553]
[1777156717081,66.59,77607.41,0.1,-0.00027,0.0,0.02558]
[1777156722115,66.59,77606.36,0.1,-0.00027,0.0,0.02563]
[1777156727151,66.59,77606.47,0.1,-0.00027,0.0,0.02562]
[1777156732186,66.59,77605.33,0.1,-0.00027,0.0,0.02568]
[1777156737220,66.59,77603.78,0.1,-0.00027,0.0,0.02577]
[1777156742260,66.59,77603.67,0.1,-0.00027,0.0,0.02577]
[1777156751832,66.59,77604.25,0.1,-0.00027,0.0,0.02574]
[1777156758370,66.59,77604.66,0.1,-0.00027,0.0,0.02572]
[1777156763406,66.59,77601.81,0.1,-0.00028,0.0,0.02587]
[1777156768441,66.59,77600.6,0.1,-0.00028,0.0,0.02593]
[1777156773517,66.59,77600.18,0.1,-0.00027,0.0,0.02566]
[1777156778552,66.59,77602.66,0.1,-0.00027,0.0,0.02553]
[1777156784594,66.59,77601.53,0.1,-0.00027,0.0,0.02559]
[1777156789628,66.59,77601.27,0.1,-0.00027,0.0,0.0256]
[1777156794663,66.59,77601.13,0.1,-0.00027,0.0,0.02561]
[1777156802194,66.59,77600.73,0.1,-0.00027,0.0,0.02563]
[1777156807755,66.59,77600.98,0.1,-0.00027,0.0,0.02562]
[1777156812790,66.59,77601.81,0.1,-0.00027,0.0,0.02557]
[1777156817825,66.59,77601.58,0.1,-0.00027,0.0,0.02559]
[1777156822859,66.59,77601.22,0.1,-0.00027,0.0,0.0256]
[1777156828902,66.59,77601.18,0.1,-0.00027,0.0,0.02561]
[1777156839979,66.59,77601.5,0.1,-0.00027,0.0,0.0253]
[1777156845016,66.59,77601.62,0.1,-0.00027,0.0,0.02529]
[1777156850051,66.59,77601.55,0.1,-0.00027,0.0,0.02529]
[1777156855087,66.59,77601.51,0.1,-0.00027,0.0,0.0253]
[1777156862615,66.59,77601.5,0.1,-0.00027,0.0,0.0253]
[1777156868179,66.59,77601.32,0.1,-0.00027,0.0,0.02531]
[1777156876235,66.59,77601.35,0.1,-0.00027,0.0,0.0253]
[1777156882755,66.59,77601.36,0.1,-0.00027,0.0,0.0253]
[1777156888319,66.59,77601.34,0.1,-0.00027,0.0,0.0253]
[1777156895367,66.59,77601.59,0.1,-0.00027,0.0,0.025]
[1777156900402,66.59,77601.74,0.1,-0.00027,0.0,0.02499]
[1777156912484,66.59,77600.74,0.1,-0.00027,0.0,0.02504]
[1777156918530,66.59,77599.7,0.1,-0.00027,0.0,0.0251]
[1777156923564,66.59,77599.33,0.1,-0.00027,0.0,0.02512]
[1777156933111,66.59,77599.21,0.1,-0.00027,0.0,0.02512]
[1777156938670,66.59,77598.54,0.1,-0.00027,0.0,0.02516]
[1777156943705,66.59,77598.34,0.1,-0.00027,0.0,0.02517]
[1777156948740,66.59,77604.16,0.1,-0.00026,0.0,0.02487]
[1777156954782,66.59,77603.06,0.1,-0.00026,0.0,0.02464]
[1777156961857,66.59,77603.48,0.1,-0.00026,0.0,0.02462]
[1777156963322,66.59,77593.0,0.1,-0.00027,0.0,0.02515]
[1777156968889,66.59,77592.68,0.1,-0.00027,0.0,0.02517]
[1777156973924,66.59,77587.97,0.1,-0.00027,0.0,0.02541]
[1777156978958,66.59,77589.58,0.1,-0.00027,0.0,0.02533]
[1777156983461,66.59,77578.65,0.1,-0.00028,0.0,0.0259]
[1777156989030,66.59,77578.32,0.1,-0.00028,0.0,0.02592]
[1777156994066,66.59,77578.18,0.1,-0.00028,0.0,0.02592]
[1777157000108,66.59,77577.82,0.1,-0.00028,0.0,0.02594]
[1777157007157,66.59,77577.95,0.1,-0.00028,0.0,0.02594]
[1777157012193,66.59,77578.17,0.1,-0.00027,0.0,0.02563]
[1777157019241,66.59,77578.37,0.1,-0.00027,0.0,0.02562]
[1777157028307,66.59,77578.43,0.1,-0.00027,0.0,0.02561]
[1777157033814,66.59,77581.38,0.1,-0.00027,0.0,0.02546]
[1777157039380,66.59,77581.65,0.1,-0.00027,0.0,0.02545]
[1777157044416,66.59,77581.42,0.1,-0.00027,0.0,0.02546]
[1777157049450,66.59,77579.4,0.1,-0.00027,0.0,0.02556]
[1777157057507,66.59,77578.34,0.1,-0.00027,0.0,0.02562]
[1777157062541,66.59,77578.39,0.1,-0.00027,0.0,0.02562]
[1777157067576,66.59,77579.11,0.1,-0.00027,0.0,0.02558]
[1777157074095,66.59,77578.63,0.1,-0.00027,0.0,0.02531]
[1777157083693,66.59,77577.95,0.1,-0.00027,0.0,0.02534]
[1777157093762,66.59,77578.4,0.1,-0.00027,0.0,0.02532]
[1777157096784,66.59,77593.4,0.1,-0.00026,0.0,0.02455]
[1777157097791,66.59,77600.91,0.1,-0.00026,0.0,0.02418]
[1777157102826,66.59,77601.81,0.1,-0.00026,0.0,0.02413]
[1777157104839,66.59,77592.96,0.1,-0.00026,0.0,0.02457]
[1777157109878,66.59,77584.94,0.1,-0.00027,0.0,0.02498]
[1777157114909,66.59,77581.56,0.1,-0.00027,0.0,0.02516]
[1777157123973,66.59,77581.29,0.1,-0.00027,0.0,0.02517]
[1777157129009,66.59,77581.82,0.1,-0.00027,0.0,0.02514]
[1777157134516,66.59,77583.07,0.1,-0.00026,0.0,0.02479]
[1777157140086,66.59,77584.36,0.1,-0.00026,0.0,0.02472]
[1777157150208,66.59,77583.69,0.1,-0.00026,0.0,0.02476]
[1777157154674,66.59,77583.08,0.1,-0.00026,0.0,0.02479]
[1777157154771,66.59,77583.18,0.1,-0.00026,0.0,0.02478]
[1777157156214,66.59,77583.18,0.1,-0.00026,0.0,0.02478]
[1777157156274,66.59,77582.98,0.1,-0.00026,0.0,0.02479]
[1777157162293,66.59,77582.81,0.1,-0.00026,0.0,0.0248]
[1777157170348,66.59,77581.97,0.1,-0.00027,0.0,0.02484]
[1777157175384,66.59,77581.06,0.1,-0.00027,0.0,0.02489]
[1777157181425,66.59,77580.88,0.1,-0.00027,0.0,0.0249]
[1777157188474,66.59,77580.86,0.1,-0.00027,0.0,0.0249]
[1777157194937,66.59,77581.13,0.1,-0.00026,0.0,0.0246]
[1777157195707,66.59,77581.13,0.1,-0.00026,0.0,0.0246]
[1777157195804,66.59,77580.98,0.1,-0.00026,0.0,0.02461]
[1777157197494,66.59,77580.98,0.1,-0.00026,0.0,0.02461]
[1777157197593,66.59,77581.15,0.1,-0.00026,0.0,0.0246]
[1777157203580,66.59,77580.97,0.1,-0.00026,0.0,0.02461]
[1777157210629,66.59,77581.1,0.1,-0.00026,0.0,0.0246]
[1777157220696,66.59,77582.16,0.1,-0.00026,0.0,0.02455]
[1777157226741,66.59,77582.57,0.1,-0.00026,0.0,0.02452]
[1777157235217,66.59,77583.03,0.1,-0.00026,0.0,0.0245]
[1777157240843,66.59,77582.91,0.1,-0.00026,0.0,0.02451]
[1777157246884,66.59,77582.75,0.1,-0.00026,0.0,0.02452]
[1777157255358,66.59,77582.21,0.1,-0.00026,0.0,0.02426]
[1777157262224,66.59,77581.42,0.1,-0.00026,0.0,0.0243]
[1777157262271,66.59,77581.54,0.1,-0.00026,0.0,0.02429]
[1777157267696,66.59,77581.54,0.1,-0.00026,0.0,0.02429]
[1777157267749,66.59,77582.23,0.1,-0.00026,0.0,0.02426]
[1777157268213,66.59,77582.23,0.1,-0.00026,0.0,0.02426]
[1777157270095,66.59,77582.48,0.1,-0.00026,0.0,0.02424]
[1777157275131,66.59,77583.44,0.1,-0.00026,0.0,0.0242]
[1777157281174,66.59,77584.52,0.1,-0.00026,0.0,0.02414]
[1777157286208,66.59,77589.31,0.1,-0.00025,0.0,0.0239]
[1777157287577,66.59,77589.31,0.1,-0.00025,0.0,0.0239]
[1777157287678,66.59,77590.02,0.1,-0.00025,0.0,0.02387]
[1777157288268,66.59,77589.73,0.1,-0.00025,0.0,0.02388]
[1777157290404,66.59,77589.73,0.1,-0.00025,0.0,0.02388]
[1777157290502,66.59,77589.72,0.1,-0.00025,0.0,0.02388]
[1777157295637,66.59,77590.06,0.1,-0.00025,0.0,0.02387]
[1777157301313,66.59,77588.26,0.1,-0.00026,0.0,0.02396]
[1777157306347,66.59,77587.78,0.1,-0.00026,0.0,0.02398]
[1777157312390,66.59,77587.51,0.1,-0.00025,0.0,0.02371]
[1777157317425,66.59,77583.37,0.1,-0.00026,0.0,0.02392]
[1777157322376,66.59,77583.5,0.1,-0.00026,0.0,0.02391]
[1777157322477,66.59,77583.56,0.1,-0.00026,0.0,0.02391]
[1777157328501,66.59,77583.57,0.1,-0.00026,0.0,0.02391]
[1777157333540,66.59,77581.8,0.1,-0.00026,0.0,0.02399]
[1777157338574,66.59,77579.89,0.1,-0.00026,0.0,0.02409]
[1777157343611,66.59,77578.69,0.1,-0.00026,0.0,0.02415]
[1777157349652,66.59,77575.79,0.1,-0.00026,0.0,0.02429]
[1777157352674,66.59,77563.9,0.1,-0.00027,0.0,0.0249]
[1777157357709,66.59,77563.74,0.1,-0.00027,0.0,0.0249]
[1777157364759,66.59,77563.96,0.1,-0.00027,0.0,0.02489]
[1777157371807,66.59,77565.17,0.1,-0.00026,0.0,0.02454]
[1777157376844,66.59,77565.7,0.1,-0.00026,0.0,0.02451]
[1777157381877,66.59,77565.77,0.1,-0.00026,0.0,0.02451]
[1777157388928,66.59,77565.36,0.1,-0.00026,0.0,0.02453]
[1777157393963,66.59,77564.49,0.1,-0.00026,0.0,0.02457]
[1777157398998,66.59,77562.86,0.1,-0.00026,0.0,0.02466]
[1777157404032,66.59,77562.22,0.1,-0.00026,0.0,0.02469]
[1777157409067,66.59,77561.87,0.1,-0.00026,0.0,0.02471]
[1777157416487,66.59,77561.54,0.1,-0.00027,0.0,0.02472]
[1777157422159,66.59,77560.89,0.1,-0.00027,0.0,0.02476]
[1777157429207,66.59,77560.82,0.1,-0.00027,0.0,0.02476]
[1777157434243,66.59,77560.35,0.1,-0.00026,0.0,0.0245]
[1777157440287,66.59,77556.22,0.1,-0.00027,0.0,0.0247]
[1777157446700,66.59,77552.86,0.1,-0.00027,0.0,0.02488]
[1777157452372,66.59,77552.6,0.1,-0.00027,0.0,0.02489]
[1777157457406,66.59,77547.82,0.1,-0.00027,0.0,0.02514]
[1777157462442,66.59,77547.93,0.1,-0.00027,0.0,0.02513]
[1777157467476,66.59,77547.46,0.1,-0.00027,0.0,0.02515]
[1777157472513,66.59,77546.83,0.1,-0.00027,0.0,0.02519]
[1777157477547,66.59,77546.65,0.1,-0.00027,0.0,0.0252]
[1777157485604,66.59,77546.74,0.1,-0.00027,0.0,0.02519]
[1777157493661,66.59,77545.61,0.1,-0.00027,0.0,0.02496]
[1777157503731,66.59,77546.68,0.1,-0.00027,0.0,0.0249]
[1777157508767,66.59,77546.16,0.1,-0.00027,0.0,0.02493]
[1777157513802,66.59,77544.95,0.1,-0.00027,0.0,0.02499]
[1777157521858,66.59,77543.55,0.1,-0.00027,0.0,0.02506]
[1777157527258,66.59,77543.3,0.1,-0.00027,0.0,0.02508]
[1777157537337,66.59,77543.05,0.1,-0.00027,0.0,0.02509]
[1777157547407,66.59,77542.86,0.1,-0.00027,0.0,0.0251]
[1777157557107,66.59,77541.61,0.1,-0.00027,0.0,0.02487]
[1777157568182,66.59,77541.67,0.1,-0.00027,0.0,0.02486]
[1777157573219,66.59,77542.3,0.1,-0.00027,0.0,0.02483]
[1777157579262,66.59,77542.34,0.1,-0.00027,0.0,0.02483]
[1777157584898,66.59,77542.31,0.1,-0.00027,0.0,0.02483]
[1777157590340,66.59,77541.66,0.1,-0.00027,0.0,0.02487]
[1777157597758,66.59,77542.32,0.1,-0.00027,0.0,0.02483]
[1777157603430,66.59,77542.32,0.1,-0.00027,0.0,0.02483]
[1777157613498,66.59,77542.55,0.1,-0.00026,0.0,0.02453]
[1777157623568,66.59,77543.69,0.1,-0.00026,0.0,0.02447]
[1777157629613,66.59,77546.59,0.1,-0.00026,0.0,0.02432]
[1777157634647,66.59,77546.66,0.1,-0.00026,0.0,0.02432]
[1777157639685,66.59,77547.41,0.1,-0.00026,0.0,0.02428]
[1777157648107,66.59,77547.59,0.1,-0.00026,0.0,0.02427]
[1777157658177,66.59,77547.51,0.1,-0.00026,0.0,0.02428]
[1777157668247,66.59,77547.35,0.1,-0.00026,0.0,0.02429]
[1777157676963,66.59,77547.47,0.1,-0.00026,0.0,0.02399]
[1777157684016,66.59,77548.08,0.1,-0.00026,0.0,0.02396]
[1777157688387,66.59,77539.48,0.1,-0.00026,0.0,0.02439]
[1777157691064,66.59,77551.25,0.1,-0.00026,0.0,0.0238]
[1777157696099,66.59,77556.1,0.1,-0.00025,0.0,0.02357]
[1777157701136,66.59,77557.35,0.1,-0.00025,0.0,0.0235]
[1777157704158,66.59,77573.7,0.1,-0.00024,0.0,0.02272]
[1777157709191,66.59,77568.8,0.1,-0.00025,0.0,0.02295]
[1777157716239,66.59,77567.44,0.1,-0.00025,0.0,0.02302]
[1777157723289,66.59,77567.72,0.1,-0.00025,0.0,0.023]
[1777157728324,66.59,77568.34,0.1,-0.00025,0.0,0.02297]
[1777157734365,66.59,77567.93,0.1,-0.00024,0.0,0.02272]
[1777157741414,66.59,77568.14,0.1,-0.00024,0.0,0.02271]
[1777157748809,66.59,77568.15,0.1,-0.00024,0.0,0.02271]
[1777157758880,66.59,77568.54,0.1,-0.00024,0.0,0.02269]
[1777157768603,66.59,77568.85,0.1,-0.00024,0.0,0.02267]
[1777157779019,66.59,77569.2,0.1,-0.00024,0.0,0.02266]
[1777157789089,66.59,77569.44,0.1,-0.00024,0.0,0.02265]
[1777157797808,66.59,77569.8,0.1,-0.00024,0.0,0.02236]
[1777157802842,66.59,77570.29,0.1,-0.00024,0.0,0.02234]
[1777157809229,66.59,77570.51,0.1,-0.00024,0.0,0.02233]
[1777157814925,66.59,77570.61,0.1,-0.00024,0.0,0.02232]
[1777157819960,66.59,77570.51,0.1,-0.00024,0.0,0.02233]
[1777157824997,66.59,77570.34,0.1,-0.00024,0.0,0.02233]
[1777157830031,66.59,77570.13,0.1,-0.00024,0.0,0.02234]
[1777157839442,66.59,77570.36,0.1,-0.00024,0.0,0.02233]
[1777157846146,66.59,77570.74,0.1,-0.00024,0.0,0.02231]
[1777157852190,66.59,77570.77,0.1,-0.00024,0.0,0.02204]
[1777157857225,66.59,77570.99,0.1,-0.00024,0.0,0.02203]
[1777157866288,66.59,77570.74,0.1,-0.00024,0.0,0.02205]
[1777157872330,66.59,77570.95,0.1,-0.00024,0.0,0.02204]
[1777157877367,66.59,77572.55,0.1,-0.00024,0.0,0.02196]
[1777157882399,66.59,77572.69,0.1,-0.00024,0.0,0.02196]
[1777157889449,66.59,77572.74,0.1,-0.00024,0.0,0.02195]
[1777157894486,66.59,77570.85,0.1,-0.00024,0.0,0.02204]
[1777157899518,66.59,77573.71,0.1,-0.00023,0.0,0.02191]
[1777157904556,66.59,77573.86,0.1,-0.00023,0.0,0.0219]
[1777157909589,66.59,77573.62,0.1,-0.00023,0.0,0.02191]
[1777157914624,66.59,77573.79,0.1,-0.00023,0.0,0.02164]
[1777157919658,66.59,77574.19,0.1,-0.00023,0.0,0.02162]
[1777157930735,66.59,77574.15,0.1,-0.00023,0.0,0.02162]
[1777157937786,66.59,77573.1,0.1,-0.00023,0.0,0.02167]
[1777157942820,66.59,77571.13,0.1,-0.00023,0.0,0.02176]
[1777157948862,66.59,77567.22,0.1,-0.00024,0.0,0.02194]
[1777157953898,66.59,77565.89,0.1,-0.00024,0.0,0.022]
[1777157960286,66.59,77566.38,0.1,-0.00024,0.0,0.02198]
[1777157966988,66.59,77567.23,0.1,-0.00024,0.0,0.02194]
[1777157973031,66.59,77566.51,0.1,-0.00023,0.0,0.02171]
[1777157978065,66.59,77568.13,0.1,-0.00023,0.0,0.02163]
[1777157990493,66.59,77569.45,0.1,-0.00023,0.0,0.02157]
[1777157996194,66.59,77559.8,0.1,-0.00024,0.0,0.02202]
[1777157998209,66.59,77569.42,0.1,-0.00023,0.0,0.02158]
[1777158003244,66.59,77572.34,0.1,-0.00023,0.0,0.02144]
[1777158008278,66.59,77572.05,0.1,-0.00023,0.0,0.02146]
[1777158013313,66.59,77570.57,0.1,-0.00023,0.0,0.02152]
[1777158020705,66.59,77570.25,0.1,-0.00023,0.0,0.02154]
[1777158027410,66.59,77570.69,0.1,-0.00023,0.0,0.02152]
[1777158032446,66.59,77571.08,0.1,-0.00023,0.0,0.02124]
[1777158037481,66.59,77571.02,0.1,-0.00023,0.0,0.02124]
[1777158042517,66.59,77566.34,0.1,-0.00023,0.0,0.02145]
[1777158047551,66.59,77564.45,0.1,-0.00023,0.0,0.02154]
[1777158053593,66.59,77563.89,0.1,-0.00023,0.0,0.02156]
[1777158059635,66.59,77564.38,0.1,-0.00023,0.0,0.02154]
[1777158064671,66.59,77560.12,0.1,-0.00023,0.0,0.02173]
[1777158069706,66.59,77558.37,0.1,-0.00023,0.0,0.02181]
[1777158075749,66.59,77555.28,0.1,-0.00024,0.0,0.02196]
[1777158081126,66.59,77554.59,0.1,-0.00024,0.0,0.02199]
[1777158087833,66.59,77553.27,0.1,-0.00024,0.0,0.02205]
[1777158092868,66.59,77553.57,0.1,-0.00023,0.0,0.02177]
[1777158097903,66.59,77558.38,0.1,-0.00023,0.0,0.02155]
[1777158107973,66.59,77558.89,0.1,-0.00023,0.0,0.02153]
[1777158113007,66.59,77558.66,0.1,-0.00023,0.0,0.02154]
[1777158120057,66.59,77558.88,0.1,-0.00023,0.0,0.02153]
[1777158128112,66.59,77558.91,0.1,-0.00023,0.0,0.02153]
[1777158133148,66.59,77558.44,0.1,-0.00023,0.0,0.02155]
[1777158138184,66.59,77557.83,0.1,-0.00023,0.0,0.02157]
[1777158147246,66.59,77558.08,0.1,-0.00023,0.0,0.02156]
[1777158152281,66.59,77558.39,0.1,-0.00023,0.0,0.02129]
[1777158157316,66.59,77559.67,0.1,-0.00023,0.0,0.02123]
[1777158162350,66.59,77558.89,0.1,-0.00023,0.0,0.02126]
[1777158167387,66.59,77557.17,0.1,-0.00023,0.0,0.02134]
[1777158172420,66.59,77554.91,0.1,-0.00023,0.0,0.02144]
[1777158177455,66.59,77555.25,0.1,-0.00023,0.0,0.02143]
[1777158182491,66.59,77555.49,0.1,-0.00023,0.0,0.02142]
[1777158187526,66.59,77553.56,0.1,-0.00023,0.0,0.0215]
[1777158199609,66.59,77551.49,0.1,-0.00023,0.0,0.0216]
[1777158209682,66.59,77552.98,0.1,-0.00023,0.0,0.02153]
[1777158214717,66.59,77551.23,0.1,-0.00023,0.0,0.02135]
[1777158219753,66.59,77549.96,0.1,-0.00023,0.0,0.0214]
[1777158231835,66.59,77549.93,0.1,-0.00023,0.0,0.0214]
[1777158241905,66.59,77549.4,0.1,-0.00023,0.0,0.02143]
[1777158246942,66.59,77549.05,0.1,-0.00023,0.0,0.02144]
[1777158251980,66.59,77548.08,0.1,-0.00023,0.0,0.02149]
[1777158259027,66.59,77541.45,0.1,-0.00023,0.0,0.02179]
[1777158261042,66.59,77550.44,0.1,-0.00023,0.0,0.02138]
[1777158266079,66.59,77550.49,0.1,-0.00023,0.0,0.02138]
[1777158271114,66.59,77553.79,0.1,-0.00023,0.0,0.02097]
[1777158276149,66.59,77557.79,0.1,-0.00022,0.0,0.02079]
[1777158278164,66.59,77564.77,0.1,-0.00022,0.0,0.02049]
[1777158278940,66.59,77564.77,0.1,-0.00022,0.0,0.02049]
[1777158279171,66.59,77562.58,0.1,-0.00022,0.0,0.02058]
[1777158279845,66.59,77562.58,0.1,-0.00022,0.0,0.02058]
[1777158280178,66.59,77567.07,0.1,-0.00022,0.0,0.02039]
[1777158281184,66.59,77577.8,0.1,-0.00021,0.0,0.01993]
[1777158286221,66.59,77578.48,0.1,-0.00021,0.0,0.0199]
[1777158292602,66.59,77578.1,0.1,-0.00021,0.0,0.01992]
[1777158298307,66.59,77577.82,0.1,-0.00021,0.0,0.01993]
[1777158303342,66.59,77577.41,0.1,-0.00021,0.0,0.01995]
[1777158308377,66.59,77576.02,0.1,-0.00021,0.0,0.02]
[1777158316434,66.59,77575.56,0.1,-0.00021,0.0,0.02002]
[1777158322812,66.59,77575.49,0.1,-0.00021,0.0,0.02003]
[1777158330531,66.59,77575.7,0.1,-0.00021,0.0,0.02002]
[1777158340601,66.59,77575.46,0.1,-0.00021,0.0,0.01978]
[1777158347651,66.59,77575.26,0.1,-0.00021,0.0,0.01979]
[1777158353025,66.59,77572.88,0.1,-0.00021,0.0,0.01989]
[1777158359738,66.59,77573.04,0.1,-0.00021,0.0,0.01988]
[1777158369809,66.59,77573.62,0.1,-0.00021,0.0,0.01986]
[1777158378871,66.59,77572.79,0.1,-0.00021,0.0,0.01989]
[1777158383907,66.59,77572.75,0.1,-0.00021,0.0,0.01989]
[1777158388943,66.59,77573.51,0.1,-0.00021,0.0,0.01986]
[1777158393980,66.59,77573.3,0.1,-0.00021,0.0,0.01962]
[1777158399012,66.59,77573.51,0.1,-0.00021,0.0,0.01962]
[1777158404047,66.59,77575.81,0.1,-0.00021,0.0,0.01952]
[1777158409082,66.59,77582.82,0.1,-0.00021,0.0,0.01923]
[1777158414118,66.59,77585.98,0.1,-0.0002,0.0,0.0191]
[1777158419153,66.59,77585.36,0.1,-0.0002,0.0,0.01913]
[1777158424188,66.59,77584.76,0.1,-0.0002,0.0,0.01915]
[1777158429223,66.59,77586.18,0.1,-0.0002,0.0,0.01909]
[1777158434258,66.59,77585.68,0.1,-0.0002,0.0,0.01911]
[1777158439292,66.59,77585.35,0.1,-0.0002,0.0,0.01913]
[1777158444328,66.59,77585.58,0.1,-0.0002,0.0,0.01912]
[1777158449363,66.59,77585.68,0.1,-0.0002,0.0,0.01911]
[1777158452383,66.59,77586.46,0.1,-0.0002,0.0,0.01884]
[1777158458427,66.59,77585.99,0.1,-0.0002,0.0,0.01886]
[1777158463795,66.59,77584.97,0.1,-0.0002,0.0,0.0189]
[1777158469504,66.59,77584.55,0.1,-0.0002,0.0,0.01892]
[1777158477559,66.59,77584.54,0.1,-0.0002,0.0,0.01892]
[1777158483936,66.59,77583.24,0.1,-0.0002,0.0,0.01897]
[1777158489644,66.59,77583.79,0.1,-0.0002,0.0,0.01895]
[1777158494679,66.59,77582.6,0.1,-0.0002,0.0,0.019]
[1777158499713,66.59,77581.59,0.1,-0.0002,0.0,0.01904]
[1777158504750,66.59,77582.06,0.1,-0.0002,0.0,0.01902]
[1777158509784,66.59,77585.33,0.1,-0.0002,0.0,0.01889]
[1777158511798,66.59,77589.5,0.1,-0.0002,0.0,0.01848]
[1777158516833,66.59,77590.99,0.1,-0.0002,0.0,0.01842]
[1777158522874,66.59,77591.44,0.1,-0.0002,0.0,0.01841]
[1777158527910,66.59,77596.09,0.1,-0.00019,0.0,0.01822]
[1777158532944,66.59,77602.49,0.1,-0.00019,0.0,0.01798]
[1777158538987,66.59,77604.43,0.1,-0.00019,0.0,0.0179]
[1777158544362,66.59,77606.51,0.1,-0.00019,0.0,0.01782]
[1777158550065,66.59,77608.48,0.1,-0.00019,0.0,0.01775]
[1777158557115,66.59,77609.7,0.1,-0.00019,0.0,0.0177]
[1777158562147,66.59,77609.76,0.1,-0.00019,0.0,0.0177]
[1777158567183,66.59,77604.47,0.1,-0.00019,0.0,0.0179]
[1777158568190,66.59,77596.99,0.1,-0.00019,0.0,0.01819]
[1777158572217,66.59,77597.81,0.1,-0.00019,0.0,0.01793]
[1777158577253,66.59,77598.71,0.1,-0.00019,0.0,0.01789]
[1777158582287,66.59,77598.78,0.1,-0.00019,0.0,0.01789]
[1777158588330,66.59,77599.09,0.1,-0.00019,0.0,0.01788]
[1777158589336,66.59,77591.14,0.1,-0.00019,0.0,0.01819]
[1777158594371,66.59,77586.3,0.1,-0.0002,0.0,0.01838]
[1777158599406,66.59,77585.71,0.1,-0.0002,0.0,0.0184]
[1777158604441,66.59,77585.0,0.1,-0.0002,0.0,0.01843]
[1777158606456,66.59,77592.19,0.1,-0.00019,0.0,0.01815]
[1777158611491,66.59,77593.28,0.1,-0.00019,0.0,0.0181]
[1777158616525,66.59,77592.53,0.1,-0.00019,0.0,0.01813]
[1777158621562,66.59,77591.67,0.1,-0.00019,0.0,0.01817]
[1777158622678,66.59,77591.67,0.1,-0.00019,0.0,0.01817]
[1777158622779,66.59,77590.32,0.1,-0.00019,0.0,0.01822]
[1777158628615,66.59,77588.24,0.1,-0.0002,0.0,0.0183]
[1777158633646,66.59,77588.86,0.1,-0.00019,0.0,0.01804]
[1777158638682,66.59,77589.09,0.1,-0.00019,0.0,0.01803]
[1777158645062,66.59,77589.2,0.1,-0.00019,0.0,0.01803]
[1777158651790,66.59,77586.51,0.1,-0.00019,0.0,0.01814]
[1777158665202,66.59,77585.51,0.1,-0.00019,0.0,0.01817]
[1777158667862,66.59,77585.51,0.1,-0.00019,0.0,0.01817]
[1777158667962,66.59,77585.51,0.1,-0.00019,0.0,0.01817]
[1777158673943,66.59,77585.78,0.1,-0.00019,0.0,0.01816]
[1777158679986,66.59,77585.81,0.1,-0.00019,0.0,0.01816]
[1777158685342,66.59,77586.67,0.1,-0.00019,0.0,0.01813]
[1777158695413,66.59,77586.84,0.1,-0.00019,0.0,0.01789]
[1777158705483,66.59,77587.88,0.1,-0.00019,0.0,0.01785]
[1777158713219,66.59,77587.8,0.1,-0.00019,0.0,0.01785]
[1777158718254,66.59,77587.73,0.1,-0.00019,0.0,0.01786]
[1777158723289,66.59,77592.94,0.1,-0.00019,0.0,0.01766]
[1777158729330,66.59,77594.03,0.1,-0.00019,0.0,0.01762]
[1777158734365,66.59,77592.38,0.1,-0.00019,0.0,0.01768]
[1777158739400,66.59,77592.03,0.1,-0.00019,0.0,0.01769]
[1777158745443,66.59,77592.02,0.1,-0.00019,0.0,0.01769]
[1777158750477,66.59,77591.5,0.1,-0.00019,0.0,0.01771]
[1777158755513,66.59,77591.23,0.1,-0.00019,0.0,0.0175]
[1777158762561,66.59,77591.4,0.1,-0.00019,0.0,0.01749]
[1777158769610,66.59,77591.5,0.1,-0.00019,0.0,0.01749]
[1777158774646,66.59,77591.92,0.1,-0.00019,0.0,0.01747]
[1777158780689,66.59,77592.76,0.1,-0.00019,0.0,0.01744]
[1777158785724,66.59,77592.87,0.1,-0.00019,0.0,0.01743]
[1777158790759,66.59,77593.63,0.1,-0.00019,0.0,0.01741]
[1777158796125,66.59,77590.59,0.1,-0.00019,0.0,0.01752]
[1777158801836,66.59,77590.6,0.1,-0.00019,0.0,0.01752]
[1777158806871,66.59,77591.41,0.1,-0.00019,0.0,0.01749]
[1777158816265,66.59,77591.79,0.1,-0.00018,0.0,0.01725]
[1777158821975,66.59,77593.19,0.1,-0.00018,0.0,0.0172]
[1777158827011,66.59,77593.39,0.1,-0.00018,0.0,0.01719]
[1777158836408,66.59,77592.83,0.1,-0.00018,0.0,0.01721]
[1777158846478,66.59,77592.49,0.1,-0.00018,0.0,0.01723]
[1777158853193,66.59,77591.15,0.1,-0.00018,0.0,0.01728]
[1777158864267,66.59,77590.63,0.1,-0.00019,0.0,0.01729]
[1777158869305,66.59,77590.05,0.1,-0.00019,0.0,0.01732]
[1777158876688,66.59,77589.7,0.1,-0.00018,0.0,0.01711]
[1777158882396,66.59,77589.47,0.1,-0.00018,0.0,0.01712]
[1777158887430,66.59,77590.27,0.1,-0.00018,0.0,0.01709]
[1777158895488,66.59,77590.02,0.1,-0.00018,0.0,0.01709]
[1777158903544,66.59,77589.64,0.1,-0.00018,0.0,0.01711]
[1777158908583,66.59,77589.2,0.1,-0.00018,0.0,0.01713]
[1777158915629,66.59,77589.02,0.1,-0.00018,0.0,0.01713]
[1777158922679,66.59,77588.74,0.1,-0.00018,0.0,0.01714]
[1777158936773,66.59,77588.6,0.1,-0.00018,0.0,0.01693]
[1777158941812,66.59,77587.83,0.1,-0.00018,0.0,0.01695]
[1777158942818,66.59,77580.84,0.1,-0.00018,0.0,0.01721]
[1777158948860,66.59,77580.04,0.1,-0.00018,0.0,0.01724]
[1777158953896,66.59,77578.22,0.1,-0.00019,0.0,0.01731]
[1777158959940,66.59,77578.24,0.1,-0.00019,0.0,0.01731]
[1777158964975,66.59,77580.21,0.1,-0.00018,0.0,0.01724]
[1777158970013,66.59,77582.1,0.1,-0.00018,0.0,0.01717]
[1777158971018,66.59,77591.34,0.1,-0.00018,0.0,0.01683]
[1777158977410,66.59,77591.66,0.1,-0.00018,0.0,0.01681]
[1777158986122,66.59,77591.86,0.1,-0.00018,0.0,0.01681]
[1777158990152,66.59,77584.17,0.1,-0.00018,0.0,0.01709]
[1777158995187,66.59,77582.62,0.1,-0.00018,0.0,0.01693]
[1777159000222,66.59,77578.1,0.1,-0.00018,0.0,0.01709]
[1777159005256,66.59,77577.21,0.1,-0.00018,0.0,0.01713]
[1777159011298,66.59,77577.15,0.1,-0.00018,0.0,0.01713]
[1777159017691,66.59,77579.74,0.1,-0.00018,0.0,0.01703]
[1777159024394,66.59,77579.89,0.1,-0.00018,0.0,0.01703]
[1777159037832,66.59,77581.16,0.1,-0.00018,0.0,0.01698]
[1777159047903,66.59,77580.99,0.1,-0.00018,0.0,0.01699]
[1777159057974,66.59,77580.94,0.1,-0.00018,0.0,0.01677]
[1777159063668,66.59,77579.11,0.1,-0.00018,0.0,0.01683]
[1777159068704,66.59,77577.08,0.1,-0.00018,0.0,0.01691]
[1777159076759,66.59,77572.19,0.1,-0.00018,0.0,0.01709]
[1777159081795,66.59,77572.13,0.1,-0.00018,0.0,0.01709]
[1777159088186,66.59,77572.91,0.1,-0.00018,0.0,0.01706]
[1777159093245,66.59,77572.91,0.1,-0.00018,0.0,0.01706]
[1777159093879,66.59,77573.19,0.1,-0.00018,0.0,0.01705]
[1777159095005,66.59,77573.19,0.1,-0.00018,0.0,0.01705]
[1777159095092,66.59,77572.75,0.1,-0.00018,0.0,0.01707]
[1777159101940,66.59,77572.55,0.1,-0.00018,0.0,0.01708]
[1777159106976,66.59,77572.13,0.1,-0.00018,0.0,0.01709]
[1777159112013,66.59,77571.17,0.1,-0.00018,0.0,0.01691]
[1777159117047,66.59,77570.87,0.1,-0.00018,0.0,0.01692]
[1777159123090,66.59,77570.32,0.1,-0.00018,0.0,0.01694]
[1777159128467,66.59,77570.09,0.1,-0.00018,0.0,0.01695]
[1777159134166,66.59,77570.64,0.1,-0.00018,0.0,0.01693]
[1777159139211,66.59,77570.04,0.1,-0.00018,0.0,0.01695]
[1777159146262,66.59,77570.11,0.1,-0.00018,0.0,0.01694]
[1777159158676,66.59,77569.45,0.1,-0.00018,0.0,0.01697]
[1777159163383,66.59,77578.86,0.1,-0.00018,0.0,0.01662]
[1777159164392,66.59,77587.67,0.1,-0.00017,0.0,0.01631]
[1777159170431,66.59,77588.09,0.1,-0.00017,0.0,0.01629]
[1777159175466,66.59,77588.61,0.1,-0.00017,0.0,0.01606]
[1777159180503,66.59,77592.22,0.1,-0.00017,0.0,0.01593]
[1777159185537,66.59,77597.35,0.1,-0.00017,0.0,0.01576]
[1777159190572,66.59,77597.02,0.1,-0.00017,0.0,0.01577]
[1777159195607,66.59,77597.06,0.1,-0.00017,0.0,0.01577]
[1777159200647,66.59,77597.84,0.1,-0.00017,0.0,0.01574]
[1777159205683,66.59,77599.24,0.1,-0.00017,0.0,0.01569]
[1777159212732,66.59,77595.25,0.1,-0.00017,0.0,0.01583]
[1777159217767,66.59,77589.01,0.1,-0.00017,0.0,0.01605]
[1777159223809,66.59,77588.08,0.1,-0.00017,0.0,0.01608]
[1777159229177,66.59,77587.9,0.1,-0.00017,0.0,0.01609]
[1777159239921,66.59,77587.23,0.1,-0.00017,0.0,0.0159]
[1777159244955,66.59,77586.04,0.1,-0.00017,0.0,0.01594]
[1777159252005,66.59,77585.45,0.1,-0.00017,0.0,0.01596]
[1777159259388,66.59,77585.65,0.1,-0.00017,0.0,0.01595]
[1777159269463,66.59,77585.84,0.1,-0.00017,0.0,0.01595]
[1777159279533,66.59,77585.66,0.1,-0.00017,0.0,0.01595]
[1777159289603,66.59,77585.21,0.1,-0.00017,0.0,0.01597]
[1777159299674,66.59,77585.17,0.1,-0.00017,0.0,0.01576]
[1777159305376,66.59,77585.36,0.1,-0.00017,0.0,0.01575]
[1777159315442,66.59,77585.77,0.1,-0.00017,0.0,0.01574]
[1777159325518,66.59,77586.1,0.1,-0.00017,0.0,0.01573]
[1777159334581,66.59,77586.38,0.1,-0.00017,0.0,0.01572]
[1777159340006,66.59,77586.25,0.1,-0.00017,0.0,0.01572]
[1777159350071,66.59,77585.82,0.1,-0.00017,0.0,0.01574]
[1777159358749,66.59,77578.89,0.1,-0.00017,0.0,0.01577]
[1777159368817,66.59,77579.45,0.1,-0.00017,0.0,0.01575]
[1777159378887,66.59,77579.7,0.1,-0.00017,0.0,0.01574]
[1777159383934,66.59,77580.07,0.1,-0.00017,0.0,0.01573]
[1777159390383,66.59,77580.38,0.1,-0.00017,0.0,0.01572]
[1777159397024,66.59,77580.42,0.1,-0.00017,0.0,0.01571]
[1777159407095,66.59,77580.47,0.1,-0.00017,0.0,0.01571]
[1777159417173,66.59,77580.48,0.1,-0.00017,0.0,0.0155]
[1777159429259,66.59,77580.86,0.1,-0.00017,0.0,0.01549]
[1777159434296,66.59,77578.43,0.1,-0.00017,0.0,0.01557]
[1777159439331,66.59,77576.4,0.1,-0.00017,0.0,0.01564]
[1777159446380,66.59,77576.39,0.1,-0.00017,0.0,0.01564]
[1777159451415,66.59,77574.32,0.1,-0.00017,0.0,0.01572]
[1777159457458,66.59,77574.11,0.1,-0.00017,0.0,0.01572]
[1777159465513,66.59,77572.32,0.1,-0.00017,0.0,0.01578]
[1777159470945,66.59,77572.88,0.1,-0.00017,0.0,0.01577]
[1777159474576,66.59,77573.66,0.1,-0.00017,0.0,0.01553]
[1777159479612,66.59,77574.79,0.1,-0.00017,0.0,0.01549]
[1777159481016,66.59,77584.57,0.1,-0.00016,0.0,0.01516]
[1777159484647,66.59,77602.04,0.1,-0.00016,0.0,0.01458]
[1777159491088,66.59,77607.84,0.1,-0.00015,0.0,0.0144]
[1777159496731,66.59,77608.21,0.1,-0.00015,0.0,0.01439]
[1777159501767,66.59,77601.46,0.1,-0.00016,0.0,0.0146]
[1777159503782,66.59,77590.58,0.1,-0.00016,0.0,0.01496]
[1777159508818,66.59,77592.26,0.1,-0.00016,0.0,0.0149]
[1777159513852,66.59,77591.15,0.1,-0.00016,0.0,0.01494]
[1777159519894,66.59,77590.79,0.1,-0.00016,0.0,0.01495]
[1777159524930,66.59,77591.35,0.1,-0.00016,0.0,0.01493]
[1777159529694,66.59,77591.69,0.1,-0.00016,0.0,0.01492]
[1777159529965,66.59,77591.63,0.1,-0.00016,0.0,0.01492]
[1777159530973,66.59,77591.63,0.1,-0.00016,0.0,0.01492]
[1777159531060,66.59,77591.3,0.1,-0.00016,0.0,0.01474]
[1777159537014,66.59,77592.0,0.1,-0.00016,0.0,0.01471]
[1777159543057,66.59,77592.17,0.1,-0.00016,0.0,0.01471]
[1777159548092,66.59,77591.43,0.1,-0.00016,0.0,0.01473]
[1777159555142,66.59,77593.0,0.1,-0.00016,0.0,0.01468]
[1777159562192,66.59,77593.02,0.1,-0.00016,0.0,0.01468]
[1777159567227,66.59,77593.32,0.1,-0.00016,0.0,0.01467]
[1777159572262,66.59,77592.9,0.1,-0.00016,0.0,0.01468]
[1777159577296,66.59,77590.46,0.1,-0.00016,0.0,0.01476]
[1777159582331,66.59,77589.41,0.1,-0.00016,0.0,0.0148]
[1777159591395,66.59,77587.15,0.1,-0.00016,0.0,0.01467]
[1777159596429,66.59,77586.1,0.1,-0.00016,0.0,0.01471]
[1777159601464,66.59,77585.97,0.1,-0.00016,0.0,0.01471]
[1777159606500,66.59,77585.64,0.1,-0.00016,0.0,0.01472]
[1777159611534,66.59,77585.12,0.1,-0.00016,0.0,0.01474]
[1777159616571,66.59,77587.23,0.1,-0.00016,0.0,0.01467]
[1777159621998,66.59,77586.73,0.1,-0.00016,0.0,0.01469]
[1777159630669,66.59,77586.3,0.1,-0.00016,0.0,0.0147]
[1777159637719,66.59,77585.69,0.1,-0.00016,0.0,0.01472]
[1777159644767,66.59,77584.44,0.1,-0.00016,0.0,0.01476]
[1777159650812,66.59,77584.19,0.1,-0.00016,0.0,0.01477]
[1777159659888,66.59,77583.4,0.1,-0.00016,0.0,0.0146]
[1777159667945,66.59,77582.88,0.1,-0.00016,0.0,0.01461]
[1777159672980,66.59,77582.36,0.1,-0.00016,0.0,0.01463]
[1777159679021,66.59,77581.64,0.1,-0.00016,0.0,0.01465]
[1777159685072,66.59,77581.25,0.1,-0.00016,0.0,0.01467]
[1777159691114,66.59,77581.03,0.1,-0.00016,0.0,0.01467]
[1777159700177,66.59,77580.94,0.1,-0.00016,0.0,0.01468]
[1777159705213,66.59,77580.32,0.1,-0.00016,0.0,0.0147]
[1777159710248,66.59,77581.16,0.1,-0.00016,0.0,0.01467]
[1777159711254,66.59,77582.19,0.1,-0.00015,0.0,0.01444]
[1777159716289,66.59,77583.56,0.1,-0.00015,0.0,0.01439]
[1777159722331,66.59,77584.1,0.1,-0.00015,0.0,0.01438]
[1777159728373,66.59,77585.2,0.1,-0.00015,0.0,0.01434]
[1777159733408,66.59,77586.14,0.1,-0.00015,0.0,0.01431]
[1777159740457,66.59,77588.15,0.1,-0.00015,0.0,0.01425]
[1777159750528,66.59,77590.07,0.1,-0.00015,0.0,0.01419]
[1777159756569,66.59,77592.74,0.1,-0.00015,0.0,0.0141]
[1777159762612,66.59,77594.09,0.1,-0.00015,0.0,0.01406]
[1777159767646,66.59,77593.87,0.1,-0.00015,0.0,0.01407]
[1777159771674,66.59,77594.53,0.1,-0.00015,0.0,0.01385]
[1777159778723,66.59,77596.22,0.1,-0.00015,0.0,0.0138]
[1777159783762,66.59,77595.8,0.1,-0.00015,0.0,0.01381]
[1777159788808,66.59,77596.49,0.1,-0.00015,0.0,0.01379]
[1777159799884,66.59,77596.11,0.1,-0.00015,0.0,0.0138]
[1777159806937,66.59,77595.96,0.1,-0.00015,0.0,0.01381]
[1777159811969,66.59,77596.2,0.1,-0.00015,0.0,0.0138]
[1777159817005,66.59,77596.64,0.1,-0.00015,0.0,0.01379]
[1777159822039,66.59,77596.65,0.1,-0.00015,0.0,0.01379]
[1777159828080,66.59,77596.59,0.1,-0.00015,0.0,0.01379]
[1777159832110,66.59,77597.13,0.1,-0.00015,0.0,0.01358]
[1777159838151,66.59,77597.06,0.1,-0.00015,0.0,0.01359]
[1777159843554,66.59,77597.08,0.1,-0.00015,0.0,0.01359]
[1777159853624,66.59,77597.87,0.1,-0.00015,0.0,0.01356]
[1777159859311,66.59,77598.16,0.1,-0.00015,0.0,0.01355]
[1777159865354,66.59,77603.43,0.1,-0.00014,0.0,0.01339]
[1777159871396,66.59,77603.0,0.1,-0.00014,0.0,0.01341]
[1777159876430,66.59,77602.19,0.1,-0.00014,0.0,0.01343]
[1777159883834,66.59,77600.88,0.1,-0.00014,0.0,0.01347]
[1777159891536,66.59,77601.11,0.1,-0.00014,0.0,0.01328]
[1777159896571,66.59,77600.91,0.1,-0.00014,0.0,0.01329]
[1777159903974,66.59,77600.75,0.1,-0.00014,0.0,0.01329]
[1777159909662,66.59,77601.11,0.1,-0.00014,0.0,0.01328]
[1777159914698,66.59,77601.1,0.1,-0.00014,0.0,0.01328]
[1777159919733,66.59,77600.99,0.1,-0.00014,0.0,0.01328]
[1777159926782,66.59,77600.84,0.1,-0.00014,0.0,0.01329]
[1777159931817,66.59,77602.07,0.1,-0.00014,0.0,0.01325]
[1777159936851,66.59,77602.73,0.1,-0.00014,0.0,0.01323]
[1777159941887,66.59,77604.76,0.1,-0.00014,0.0,0.01317]
[1777159946921,66.59,77605.22,0.1,-0.00014,0.0,0.01316]
[1777159954329,66.59,77603.85,0.1,-0.00014,0.0,0.01302]
[1777159960013,66.59,77605.55,0.1,-0.00014,0.0,0.01297]
[1777159965048,66.59,77606.24,0.1,-0.00014,0.0,0.01295]
[1777159970083,66.59,77606.2,0.1,-0.00014,0.0,0.01295]
[1777159975118,66.59,77607.02,0.1,-0.00014,0.0,0.01292]
[1777159982168,66.59,77607.48,0.1,-0.00014,0.0,0.01291]
[1777159987205,66.59,77607.94,0.1,-0.00014,0.0,0.0129]
[1777159994610,66.59,77608.2,0.1,-0.00014,0.0,0.01289]
[1777160001300,66.59,77608.59,0.1,-0.00014,0.0,0.01288]
[1777160009359,66.59,77608.87,0.1,-0.00014,0.0,0.01287]
[1777160011373,66.59,77609.49,0.1,-0.00014,0.0,0.01267]
[1777160018423,66.59,77609.56,0.1,-0.00014,0.0,0.01267]
[1777160024819,66.59,77609.61,0.1,-0.00014,0.0,0.01267]
[1777160032522,66.59,77609.82,0.1,-0.00014,0.0,0.01266]
[1777160038563,66.59,77609.81,0.1,-0.00014,0.0,0.01266]
[1777160043599,66.59,77609.11,0.1,-0.00014,0.0,0.01268]
[1777160053699,66.59,77608.71,0.1,-0.00014,0.0,0.01269]
[1777160058738,66.59,77607.98,0.1,-0.00014,0.0,0.01272]
[1777160065787,66.59,77606.1,0.1,-0.00014,0.0,0.01277]
[1777160067801,66.59,77593.28,0.1,-0.00014,0.0,0.01314]
[1777160073843,66.59,77592.05,0.1,-0.00014,0.0,0.013]
[1777160079885,66.59,77591.85,0.1,-0.00014,0.0,0.013]
[1777160084919,66.59,77590.97,0.1,-0.00014,0.0,0.01303]
[1777160089954,66.59,77588.61,0.1,-0.00014,0.0,0.0131]
[1777160094991,66.59,77587.2,0.1,-0.00014,0.0,0.01314]
[1777160095999,66.59,77606.89,0.1,-0.00013,0.0,0.01257]
[1777160097005,66.59,77625.81,0.1,-0.00013,0.0,0.01204]
[1777160102042,66.59,77626.53,0.1,-0.00013,0.0,0.01202]
[1777160107076,66.59,77623.87,0.1,-0.00013,0.0,0.0121]
[1777160112112,66.59,77624.02,0.1,-0.00013,0.0,0.01209]
[1777160117146,66.59,77623.96,0.1,-0.00013,0.0,0.01209]
[1777160122182,66.59,77623.94,0.1,-0.00013,0.0,0.01209]
[1777160127216,66.59,77625.39,0.1,-0.00013,0.0,0.01205]
[1777160132252,66.59,77624.4,0.1,-0.00013,0.0,0.01191]
[1777160141314,66.59,77623.42,0.1,-0.00013,0.0,0.01194]
[1777160147357,66.59,77622.09,0.1,-0.00013,0.0,0.01197]
[1777160152391,66.59,77621.27,0.1,-0.00013,0.0,0.012]
[1777160162462,66.59,77620.34,0.1,-0.00013,0.0,0.01202]
[1777160171525,66.59,77618.74,0.1,-0.00013,0.0,0.01206]
[1777160181595,66.59,77618.23,0.1,-0.00013,0.0,0.01208]
[1777160186630,66.59,77617.72,0.1,-0.00013,0.0,0.01209]
[1777160192672,66.59,77618.0,0.1,-0.00013,0.0,0.01191]
[1777160197707,66.59,77617.79,0.1,-0.00013,0.0,0.01192]
[1777160202742,66.59,77617.57,0.1,-0.00013,0.0,0.01193]
[1777160207783,66.59,77617.54,0.1,-0.00013,0.0,0.01193]
[1777160213825,66.59,77618.79,0.1,-0.00013,0.0,0.01189]
[1777160218860,66.59,77620.34,0.1,-0.00013,0.0,0.01185]
[1777160223896,66.59,77620.82,0.1,-0.00013,0.0,0.01184]
[1777160228930,66.59,77622.62,0.1,-0.00013,0.0,0.01179]
[1777160233965,66.59,77622.83,0.1,-0.00013,0.0,0.01178]
[1777160242022,66.59,77623.02,0.1,-0.00013,0.0,0.01178]
[1777160248064,66.59,77623.38,0.1,-0.00013,0.0,0.01177]
[1777160253099,66.59,77623.38,0.1,-0.00012,0.0,0.0116]
[1777160259141,66.59,77623.63,0.1,-0.00012,0.0,0.0116]
[1777160267196,66.59,77623.57,0.1,-0.00012,0.0,0.0116]
[1777160272232,66.59,77623.52,0.1,-0.00012,0.0,0.0116]
[1777160280288,66.59,77623.56,0.1,-0.00012,0.0,0.0116]
[1777160285322,66.59,77624.33,0.1,-0.00012,0.0,0.01158]
[1777160290358,66.59,77624.48,0.1,-0.00012,0.0,0.01157]
[1777160296718,66.59,77624.3,0.1,-0.00012,0.0,0.01158]
[1777160304453,66.59,77624.3,0.1,-0.00012,0.0,0.01158]
[1777160309490,66.59,77624.38,0.1,-0.00012,0.0,0.01158]
[1777160311505,66.59,77624.78,0.1,-0.00012,0.0,0.0114]
[1777160316861,66.59,77624.45,0.1,-0.00012,0.0,0.01141]
[1777160323589,66.59,77624.5,0.1,-0.00012,0.0,0.01141]
[1777160328623,66.59,77631.33,0.1,-0.00012,0.0,0.01123]
[1777160333658,66.59,77637.18,0.1,-0.00012,0.0,0.01108]
[1777160338693,66.59,77636.52,0.1,-0.00012,0.0,0.0111]
[1777160343730,66.59,77634.65,0.1,-0.00012,0.0,0.01115]
[1777160349773,66.59,77634.67,0.1,-0.00012,0.0,0.01115]
[1777160354808,66.59,77630.91,0.1,-0.00012,0.0,0.01124]
[1777160359843,66.59,77628.9,0.1,-0.00012,0.0,0.01129]
[1777160364878,66.59,77628.98,0.1,-0.00012,0.0,0.01129]
[1777160370924,66.59,77629.63,0.1,-0.00012,0.0,0.01128]
[1777160375958,66.59,77624.93,0.1,-0.00012,0.0,0.01123]
[1777160380994,66.59,77625.62,0.1,-0.00012,0.0,0.01122]
[1777160387371,66.59,77626.72,0.1,-0.00012,0.0,0.01119]
[1777160390060,66.59,77619.55,0.1,-0.00012,0.0,0.01137]
[1777160398116,66.59,77619.8,0.1,-0.00012,0.0,0.01137]
[1777160403151,66.59,77625.69,0.1,-0.00012,0.0,0.01122]
[1777160408186,66.59,77627.9,0.1,-0.00012,0.0,0.01116]
[1777160411209,66.59,77638.22,0.1,-0.00012,0.0,0.0109]
[1777160416242,66.59,77640.35,0.1,-0.00012,0.0,0.01084]
[1777160421277,66.59,77639.98,0.1,-0.00012,0.0,0.01085]
[1777160426312,66.59,77639.46,0.1,-0.00012,0.0,0.01087]
[1777160431346,66.59,77638.59,0.1,-0.00011,0.0,0.01073]
[1777160436382,66.59,77638.02,0.1,-0.00011,0.0,0.01075]
[1777160447459,66.59,77637.06,0.1,-0.00011,0.0,0.01077]
[1777160452493,66.59,77636.95,0.1,-0.00011,0.0,0.01077]
[1777160457861,66.59,77636.33,0.1,-0.00011,0.0,0.01079]
[1777160463571,66.59,77634.38,0.1,-0.00012,0.0,0.01084]
[1777160472634,66.59,77635.3,0.1,-0.00012,0.0,0.01081]
[1777160478005,66.59,77632.39,0.1,-0.00012,0.0,0.01089]
[1777160488075,66.59,77632.43,0.1,-0.00012,0.0,0.01088]
[1777160493783,66.59,77625.83,0.1,-0.00012,0.0,0.01089]
[1777160502846,66.59,77627.14,0.1,-0.00012,0.0,0.01086]
[1777160508218,66.59,77626.41,0.1,-0.00012,0.0,0.01088]
[1777160513923,66.59,77625.93,0.1,-0.00012,0.0,0.01089]
[1777160518959,66.59,77629.63,0.1,-0.00012,0.0,0.0108]
[1777160528359,66.59,77628.46,0.1,-0.00012,0.0,0.01083]
[1777160538429,66.59,77630.08,0.1,-0.00012,0.0,0.01079]
[1777160548499,66.59,77630.28,0.1,-0.00011,0.0,0.01078]
[1777160551191,66.59,77631.13,0.1,-0.00011,0.0,0.0106]
[1777160556226,66.59,77631.52,0.1,-0.00011,0.0,0.01059]
[1777160562271,66.59,77631.86,0.1,-0.00011,0.0,0.01059]
[1777160567303,66.59,77632.29,0.1,-0.00011,0.0,0.01058]
[1777160572338,66.59,77632.73,0.1,-0.00011,0.0,0.01056]
[1777160576367,66.59,77641.29,0.1,-0.00011,0.0,0.01036]
[1777160581402,66.59,77643.05,0.1,-0.00011,0.0,0.01032]
[1777160586438,66.59,77642.44,0.1,-0.00011,0.0,0.01033]
[1777160591474,66.59,77641.95,0.1,-0.00011,0.0,0.01034]
[1777160598852,66.59,77641.7,0.1,-0.00011,0.0,0.01035]
[1777160604566,66.59,77637.31,0.1,-0.00011,0.0,0.01045]
[1777160606579,66.59,77628.21,0.1,-0.00011,0.0,0.01068]
[1777160611615,66.59,77626.98,0.1,-0.00011,0.0,0.01055]
[1777160616649,66.59,77624.67,0.1,-0.00011,0.0,0.01061]
[1777160621683,66.59,77625.24,0.1,-0.00011,0.0,0.01059]
[1777160626720,66.59,77628.36,0.1,-0.00011,0.0,0.01052]
[1777160631753,66.59,77629.62,0.1,-0.00011,0.0,0.01049]
[1777160636789,66.59,77631.82,0.1,-0.00011,0.0,0.01043]
[1777160641824,66.59,77633.96,0.1,-0.00011,0.0,0.01038]
[1777160649202,66.59,77636.18,0.1,-0.00011,0.0,0.01033]
[1777160654917,66.59,77638.0,0.1,-0.00011,0.0,0.01029]
[1777160659952,66.59,77638.11,0.1,-0.00011,0.0,0.01028]
[1777160663979,66.59,77630.87,0.1,-0.00011,0.0,0.01046]
[1777160669345,66.59,77630.5,0.1,-0.00011,0.0,0.01047]
[1777160675060,66.59,77630.0,0.1,-0.00011,0.0,0.01032]
[1777160679415,66.59,77622.8,0.1,-0.00011,0.0,0.0105]
[1777160686136,66.59,77621.7,0.1,-0.00011,0.0,0.01052]
[1777160696205,66.59,77621.17,0.1,-0.00011,0.0,0.01054]
[1777160698222,66.59,77610.57,0.1,-0.00012,0.0,0.0108]
[1777160703255,66.59,77611.39,0.1,-0.00012,0.0,0.01078]
[1777160708291,66.59,77612.42,0.1,-0.00012,0.0,0.01075]
[1777160713325,66.59,77612.75,0.1,-0.00011,0.0,0.01074]
[1777160718379,66.59,77612.6,0.1,-0.00011,0.0,0.01075]
[1777160724402,66.59,77613.27,0.1,-0.00011,0.0,0.01073]
[1777160729768,66.59,77613.93,0.1,-0.00011,0.0,0.01072]
[1777160736485,66.59,77613.93,0.1,-0.00011,0.0,0.01056]
[1777160746558,66.59,77615.11,0.1,-0.00011,0.0,0.01053]
[1777160751593,66.59,77615.13,0.1,-0.00011,0.0,0.01053]
[1777160756628,66.59,77615.49,0.1,-0.00011,0.0,0.01052]
[1777160761663,66.59,77615.87,0.1,-0.00011,0.0,0.01051]
[1777160766697,66.59,77616.92,0.1,-0.00011,0.0,0.01049]
[1777160773746,66.59,77617.44,0.1,-0.00011,0.0,0.01047]
[1777160778781,66.59,77618.4,0.1,-0.00011,0.0,0.01045]
[1777160785831,66.59,77618.88,0.1,-0.00011,0.0,0.01044]
[1777160790866,66.59,77624.08,0.1,-0.00011,0.0,0.01031]
[1777160792879,66.59,77624.5,0.1,-0.00011,0.0,0.01015]
[1777160797914,66.59,77622.97,0.1,-0.00011,0.0,0.01019]
[1777160803958,66.59,77623.27,0.1,-0.00011,0.0,0.01018]
[1777160808992,66.59,77622.6,0.1,-0.00011,0.0,0.0102]
[1777160817049,66.59,77622.47,0.1,-0.00011,0.0,0.0102]
[1777160827116,66.59,77622.15,0.1,-0.00011,0.0,0.01021]
[1777160832154,66.59,77621.56,0.1,-0.00011,0.0,0.01022]
[1777160840546,66.59,77621.92,0.1,-0.00011,0.0,0.01021]
[1777160847264,66.59,77621.37,0.1,-0.00011,0.0,0.01023]
[1777160851291,66.59,77622.71,0.1,-0.00011,0.0,0.01004]
[1777160856326,66.59,77622.31,0.1,-0.00011,0.0,0.01005]
[1777160863376,66.59,77622.3,0.1,-0.00011,0.0,0.01005]
[1777160869418,66.59,77621.77,0.1,-0.00011,0.0,0.01007]
[1777160879486,66.59,77621.47,0.1,-0.00011,0.0,0.01007]
[1777160884524,66.59,77613.84,0.1,-0.00011,0.0,0.01025]
[1777160889559,66.59,77611.28,0.1,-0.00011,0.0,0.01032]
[1777160894593,66.59,77608.97,0.1,-0.00011,0.0,0.01037]
[1777160900634,66.59,77608.26,0.1,-0.00011,0.0,0.01039]
[1777160905670,66.59,77608.38,0.1,-0.00011,0.0,0.01039]
[1777160910705,66.59,77608.54,0.1,-0.00011,0.0,0.01038]
[1777160920775,66.59,77607.12,0.1,-0.00011,0.0,0.01026]
[1777160931188,66.59,77606.4,0.1,-0.00011,0.0,0.01028]
[1777160940917,66.59,77605.48,0.1,-0.00011,0.0,0.0103]
[1777160951994,66.59,77604.73,0.1,-0.00011,0.0,0.01032]
[1777160957029,66.59,77604.04,0.1,-0.00011,0.0,0.01034]
[1777160962064,66.59,77604.62,0.1,-0.00011,0.0,0.01032]
[1777160968107,66.59,77605.39,0.1,-0.00011,0.0,0.0103]
[1777160971468,66.59,77605.83,0.1,-0.00011,0.0,0.01014]
[1777160978177,66.59,77605.58,0.1,-0.00011,0.0,0.01015]
[1777160983213,66.59,77604.83,0.1,-0.00011,0.0,0.01016]
[1777160988247,66.59,77605.07,0.1,-0.00011,0.0,0.01016]
[1777160993283,66.59,77606.92,0.1,-0.00011,0.0,0.01012]
[1777160997311,66.59,77615.87,0.1,-0.00011,0.0,0.00991]
[1777161002346,66.59,77614.39,0.1,-0.00011,0.0,0.00994]
[1777161007381,66.59,77611.72,0.1,-0.00011,0.0,0.01]
[1777161013423,66.59,77609.77,0.1,-0.00011,0.0,0.01005]
[1777161019464,66.59,77608.94,0.1,-0.00011,0.0,0.01007]
[1777161025507,66.59,77609.56,0.1,-0.00011,0.0,0.01005]
[1777161031891,66.59,77609.67,0.1,-0.00011,0.0,0.0099]
[1777161038598,66.59,77612.85,0.1,-0.00011,0.0,0.00983]
[1777161044640,66.59,77613.96,0.1,-0.0001,0.0,0.0098]
[1777161049677,66.59,77613.9,0.1,-0.0001,0.0,0.0098]
[1777161060753,66.59,77614.06,0.1,-0.0001,0.0,0.0098]
[1777161065791,66.59,77613.89,0.1,-0.0001,0.0,0.0098]
[1777161072839,66.59,77613.68,0.1,-0.0001,0.0,0.00981]
[1777161079888,66.59,77613.28,0.1,-0.00011,0.0,0.00982]
[1777161085930,66.59,77613.3,0.1,-0.00011,0.0,0.00982]
[1777161090967,66.59,77613.69,0.1,-0.0001,0.0,0.00981]
[1777161092981,66.59,77613.62,0.1,-0.0001,0.0,0.00966]
[1777161102044,66.59,77613.4,0.1,-0.0001,0.0,0.00967]
[1777161102667,66.59,77613.4,0.1,-0.0001,0.0,0.00967]
[1777161103051,66.59,77613.59,0.1,-0.0001,0.0,0.00967]
[1777161112546,66.59,77613.49,0.1,-0.0001,0.0,0.00967]
[1777161118156,66.59,77613.49,0.1,-0.0001,0.0,0.00967]
[1777161125205,66.59,77613.31,0.1,-0.0001,0.0,0.00967]
[1777161132687,66.59,77612.7,0.1,-0.0001,0.0,0.00969]
[1777161139303,66.59,77611.84,0.1,-0.0001,0.0,0.0097]
[1777161147024,66.59,77611.86,0.1,-0.0001,0.0,0.0097]
[1777161147061,66.59,77611.5,0.1,-0.0001,0.0,0.00971]
[1777161152827,66.59,77610.52,0.1,-0.0001,0.0,0.00959]
[1777161160451,66.59,77609.69,0.1,-0.0001,0.0,0.00961]
[1777161167500,66.59,77608.51,0.1,-0.0001,0.0,0.00963]
[1777161172967,66.59,77608.01,0.1,-0.0001,0.0,0.00965]
[1777161178577,66.59,77607.53,0.1,-0.0001,0.0,0.00966]
[1777161185626,66.59,77607.04,0.1,-0.0001,0.0,0.00967]
[1777161190661,66.59,77606.92,0.1,-0.0001,0.0,0.00967]
[1777161195697,66.59,77606.42,0.1,-0.0001,0.0,0.00968]
[1777161200731,66.59,77609.02,0.1,-0.0001,0.0,0.00962]
[1777161207781,66.59,77609.7,0.1,-0.0001,0.0,0.00961]
[1777161213259,66.59,77609.48,0.1,-0.0001,0.0,0.00947]
[1777161219864,66.59,77609.47,0.1,-0.0001,0.0,0.00947]
[1777161224905,66.59,77608.59,0.1,-0.0001,0.0,0.00949]
[1777161232964,66.59,77608.72,0.1,-0.0001,0.0,0.00949]
[1777161242026,66.59,77608.97,0.1,-0.0001,0.0,0.00948]
[1777161248069,66.59,77608.45,0.1,-0.0001,0.0,0.00949]
[1777161253104,66.59,77608.61,0.1,-0.0001,0.0,0.00949]
[1777161258140,66.59,77609.15,0.1,-0.0001,0.0,0.00948]
[1777161263173,66.59,77609.41,0.1,-0.0001,0.0,0.00947]
[1777161265187,66.59,77620.12,0.1,-0.0001,0.0,0.00923]
[1777161272236,66.59,77614.32,0.1,-0.0001,0.0,0.00922]
[1777161277272,66.59,77616.25,0.1,-0.0001,0.0,0.00918]
[1777161279285,66.59,77623.95,0.1,-0.0001,0.0,0.00901]
[1777161284320,66.59,77619.12,0.1,-0.0001,0.0,0.00912]
[1777161289356,66.59,77619.86,0.1,-0.0001,0.0,0.0091]
[1777161294391,66.59,77620.25,0.1,-0.0001,0.0,0.00909]
[1777161299426,66.59,77621.3,0.1,-0.0001,0.0,0.00907]
[1777161303899,66.59,77614.46,0.1,-0.0001,0.0,0.00922]
[1777161311509,66.59,77614.03,0.1,-0.0001,0.0,0.00923]
[1777161316544,66.59,77613.02,0.1,-0.0001,0.0,0.00925]
[1777161322589,66.59,77611.18,0.1,-0.0001,0.0,0.00929]
[1777161329636,66.59,77610.85,0.1,-0.0001,0.0,0.0093]
[1777161331651,66.59,77610.88,0.1,-0.0001,0.0,0.00915]
[1777161336686,66.59,77606.68,0.1,-0.0001,0.0,0.00925]
[1777161344196,66.59,77606.05,0.1,-0.0001,0.0,0.00926]
[1777161350787,66.59,77605.99,0.1,-0.0001,0.0,0.00926]
[1777161356827,66.59,77605.61,0.1,-0.0001,0.0,0.00927]
[1777161362868,66.59,77605.57,0.1,-0.0001,0.0,0.00927]
[1777161367903,66.59,77605.39,0.1,-0.0001,0.0,0.00927]
[1777161374407,66.59,77603.53,0.1,-0.0001,0.0,0.00931]
[1777161380994,66.59,77602.84,0.1,-0.0001,0.0,0.00933]
[1777161388045,66.59,77603.62,0.1,-0.0001,0.0,0.00931]
[1777161393081,66.59,77603.51,0.1,-0.0001,0.0,0.00917]
[1777161400130,66.59,77603.63,0.1,-0.0001,0.0,0.00917]
[1777161408187,66.59,77603.74,0.1,-0.0001,0.0,0.00917]
[1777161414687,66.59,77603.25,0.1,-0.0001,0.0,0.00918]
[1777161421275,66.59,77603.54,0.1,-0.0001,0.0,0.00917]
[1777161429334,66.59,77603.74,0.1,-0.0001,0.0,0.00917]
[1777161434828,66.59,77604.06,0.1,-0.0001,0.0,0.00916]
[1777161441418,66.59,77604.22,0.1,-0.0001,0.0,0.00916]
[1777161450481,66.59,77604.15,0.1,-0.0001,0.0,0.00916]
[1777161451496,66.59,77604.43,0.1,-0.0001,0.0,0.00901]
[1777161460553,66.59,77604.81,0.1,-0.0001,0.0,0.00901]
[1777161465589,66.59,77604.55,0.1,-0.0001,0.0,0.00901]
[1777161473644,66.59,77604.68,0.1,-0.0001,0.0,0.00901]
[1777161480693,66.59,77604.69,0.1,-0.0001,0.0,0.00901]
[1777161485729,66.59,77604.71,0.1,-0.0001,0.0,0.00901]
[1777161495260,66.59,77604.87,0.1,-0.0001,0.0,0.00901]
[1777161500833,66.59,77604.81,0.1,-0.0001,0.0,0.00901]
[1777161507883,66.59,77604.7,0.1,-0.0001,0.0,0.00901]
[1777161511911,66.59,77605.29,0.1,-0.0001,0.0,0.00886]
[1777161516948,66.59,77605.6,0.1,-9e-05,0.0,0.00885]
[1777161521982,66.59,77605.26,0.1,-0.0001,0.0,0.00886]
[1777161528024,66.59,77605.47,0.1,-9e-05,0.0,0.00885]
[1777161533060,66.59,77608.66,0.1,-9e-05,0.0,0.00879]
[1777161538095,66.59,77608.75,0.1,-9e-05,0.0,0.00879]
[1777161543130,66.59,77609.07,0.1,-9e-05,0.0,0.00878]
[1777161548165,66.59,77612.39,0.1,-9e-05,0.0,0.00871]
[1777161553199,66.59,77613.71,0.1,-9e-05,0.0,0.00868]
[1777161558234,66.59,77614.75,0.1,-9e-05,0.0,0.00866]
[1777161564278,66.59,77615.9,0.1,-9e-05,0.0,0.00864]
[1777161566295,66.59,77626.82,0.1,-9e-05,0.0,0.00842]
[1777161574350,66.59,77630.9,0.1,-9e-05,0.0,0.00821]
[1777161583410,66.59,77629.89,0.1,-9e-05,0.0,0.00823]
[1777161588445,66.59,77630.7,0.1,-9e-05,0.0,0.00821]
[1777161593480,66.59,77632.51,0.1,-9e-05,0.0,0.00817]
[1777161598515,66.59,77634.42,0.1,-9e-05,0.0,0.00814]
[1777161601536,66.59,77635.29,0.1,-9e-05,0.0,0.00812]
[1777161603551,66.59,77636.68,0.1,-9e-05,0.0,0.00809]
[1777161608585,66.59,77635.33,0.1,-9e-05,0.0,0.00812]
[1777161613620,66.59,77634.75,0.1,-9e-05,0.0,0.00813]
[1777161618656,66.59,77630.58,0.1,-9e-05,0.0,0.00821]
[1777161623691,66.59,77630.06,0.1,-9e-05,0.0,0.00822]
[1777161629732,66.59,77627.01,0.1,-9e-05,0.0,0.00828]
[1777161634767,66.59,77624.4,0.1,-9e-05,0.0,0.00821]
[1777161639803,66.59,77617.9,0.1,-9e-05,0.0,0.00833]
[1777161644838,66.59,77616.2,0.1,-9e-05,0.0,0.00837]
[1777161648868,66.59,77605.82,0.1,-9e-05,0.0,0.00858]
[1777161653901,66.59,77599.25,0.1,-9e-05,0.0,0.00871]
[1777161658937,66.59,77595.91,0.1,-9e-05,0.0,0.00878]
[1777161663972,66.59,77594.31,0.1,-9e-05,0.0,0.00882]
[1777161669009,66.59,77594.34,0.1,-9e-05,0.0,0.00882]
[1777161674045,66.59,77596.66,0.1,-9e-05,0.0,0.00877]
[1777161682100,66.59,77596.01,0.1,-9e-05,0.0,0.00878]
[1777161691168,66.59,77594.96,0.1,-9e-05,0.0,0.00867]
[1777161696670,66.59,77599.47,0.1,-9e-05,0.0,0.00857]
[1777161702247,66.59,77599.58,0.1,-9e-05,0.0,0.00857]
[1777161707282,66.59,77600.01,0.1,-9e-05,0.0,0.00856]
[1777161712317,66.59,77600.32,0.1,-9e-05,0.0,0.00856]
[1777161717352,66.59,77600.34,0.1,-9e-05,0.0,0.00856]
[1777161723394,66.59,77601.43,0.1,-9e-05,0.0,0.00853]
[1777161728429,66.59,77602.59,0.1,-9e-05,0.0,0.00851]
[1777161733468,66.59,77602.64,0.1,-9e-05,0.0,0.00851]
[1777161738498,66.59,77603.0,0.1,-9e-05,0.0,0.0085]
[1777161743534,66.59,77607.6,0.1,-9e-05,0.0,0.00841]
[1777161748568,66.59,77609.31,0.1,-9e-05,0.0,0.00837]
[1777161751590,66.59,77609.01,0.1,-9e-05,0.0,0.00825]
[1777161756626,66.59,77612.15,0.1,-9e-05,0.0,0.00819]
[1777161761660,66.59,77612.59,0.1,-9e-05,0.0,0.00818]
[1777161767167,66.59,77611.97,0.1,-9e-05,0.0,0.00819]
[1777161772740,66.59,77610.34,0.1,-9e-05,0.0,0.00822]
[1777161777774,66.59,77609.63,0.1,-9e-05,0.0,0.00824]
[1777161782809,66.59,77607.27,0.1,-9e-05,0.0,0.00828]
[1777161791871,66.59,77605.94,0.1,-9e-05,0.0,0.00831]
[1777161797377,66.59,77611.13,0.1,-9e-05,0.0,0.00821]
[1777161805969,66.59,77610.66,0.1,-9e-05,0.0,0.00822]
[1777161811005,66.59,77612.76,0.1,-9e-05,0.0,0.00805]
[1777161817519,66.59,77614.83,0.1,-9e-05,0.0,0.00801]
[1777161825105,66.59,77611.42,0.1,-9e-05,0.0,0.00807]
[1777161830140,66.59,77610.59,0.1,-9e-05,0.0,0.00809]
[1777161833161,66.59,77621.47,0.1,-8e-05,0.0,0.00788]
[1777161838196,66.59,77620.6,0.1,-8e-05,0.0,0.0079]
[1777161844238,66.59,77622.74,0.1,-8e-05,0.0,0.00786]
[1777161850280,66.59,77626.89,0.1,-8e-05,0.0,0.00778]
[1777161855314,66.59,77628.69,0.1,-8e-05,0.0,0.00775]
[1777161860350,66.59,77634.63,0.1,-8e-05,0.0,0.00764]
[1777161865384,66.59,77637.04,0.1,-8e-05,0.0,0.00759]
[1777161870420,66.59,77637.49,0.1,-8e-05,0.0,0.00758]
[1777161872433,66.59,77638.1,0.1,-8e-05,0.0,0.00745]
[1777161877939,66.59,77637.84,0.1,-8e-05,0.0,0.00746]
[1777161883511,66.59,77637.65,0.1,-8e-05,0.0,0.00746]
[1777161888546,66.59,77636.57,0.1,-8e-05,0.0,0.00748]
[1777161893583,66.59,77636.82,0.1,-8e-05,0.0,0.00748]
[1777161895596,66.59,77627.57,0.1,-8e-05,0.0,0.00764]
[1777161900631,66.59,77633.86,0.1,-8e-05,0.0,0.00753]
[1777161905698,66.59,77634.09,0.1,-8e-05,0.0,0.00752]
[1777161906673,66.59,77609.29,0.1,-9e-05,0.0,0.00799]
[1777161907679,66.59,77583.38,0.1,-9e-05,0.0,0.0085]
[1777161912716,66.59,77589.15,0.1,-9e-05,0.0,0.00838]
[1777161914728,66.59,77576.76,0.1,-9e-05,0.0,0.00864]
[1777161919762,66.59,77571.22,0.1,-9e-05,0.0,0.00875]
[1777161922792,66.59,77559.03,0.1,-0.0001,0.0,0.00901]
[1777161928294,66.59,77557.4,0.1,-0.0001,0.0,0.00905]
[1777161933864,66.59,77557.9,0.1,-0.0001,0.0,0.0089]
[1777161938907,66.59,77557.81,0.1,-0.0001,0.0,0.0089]
[1777161943941,66.59,77557.58,0.1,-0.0001,0.0,0.0089]
[1777161950006,66.59,77557.52,0.1,-0.0001,0.0,0.0089]
[1777161955045,66.59,77550.61,0.1,-0.0001,0.0,0.00905]
[1777161956054,66.59,77534.17,0.1,-0.0001,0.0,0.00941]
[1777161958067,66.59,77540.94,0.1,-0.0001,0.0,0.00926]
[1777161963101,66.59,77540.12,0.1,-0.0001,0.0,0.00928]
[1777161968578,66.59,77539.91,0.1,-0.0001,0.0,0.00929]
[1777161973172,66.59,77549.19,0.1,-0.0001,0.0,0.00908]
[1777161978648,66.59,77549.15,0.1,-0.0001,0.0,0.00908]
[1777161984249,66.59,77548.93,0.1,-0.0001,0.0,0.00909]
[1777161990291,66.59,77548.48,0.1,-0.0001,0.0,0.0091]
[1777161995329,66.59,77548.05,0.1,-0.0001,0.0,0.00897]
[1777162000386,66.59,77547.2,0.1,-0.0001,0.0,0.00898]
[1777162005421,66.59,77546.72,0.1,-0.0001,0.0,0.00899]
[1777162010458,66.59,77546.68,0.1,-0.0001,0.0,0.009]
[1777162015518,66.59,77546.58,0.1,-0.0001,0.0,0.009]
[1777162021560,66.59,77546.08,0.1,-0.0001,0.0,0.00901]
[1777162026595,66.59,77545.87,0.1,-0.0001,0.0,0.00901]
[1777162032637,66.59,77545.59,0.1,-0.0001,0.0,0.00902]
[1777162039071,66.59,77545.63,0.1,-0.0001,0.0,0.00902]
[1777162046735,66.59,77545.41,0.1,-0.0001,0.0,0.00902]
[1777162051770,66.59,77551.79,0.1,-9e-05,0.0,0.00875]
[1777162059211,66.59,77552.61,0.1,-9e-05,0.0,0.00873]
[1777162064864,66.59,77556.04,0.1,-9e-05,0.0,0.00866]
[1777162069897,66.59,77556.38,0.1,-9e-05,0.0,0.00865]
[1777162074931,66.59,77559.56,0.1,-9e-05,0.0,0.00859]
[1777162080983,66.59,77559.26,0.1,-9e-05,0.0,0.00859]
[1777162089423,66.59,77557.96,0.1,-9e-05,0.0,0.00862]
[1777162095071,66.59,77556.87,0.1,-9e-05,0.0,0.00864]
[1777162100107,66.59,77556.97,0.1,-9e-05,0.0,0.00864]
[1777162106149,66.59,77557.39,0.1,-9e-05,0.0,0.00863]
[1777162113197,66.59,77557.15,0.1,-9e-05,0.0,0.0085]
[1777162118232,66.59,77556.82,0.1,-9e-05,0.0,0.00851]
[1777162124275,66.59,77557.08,0.1,-9e-05,0.0,0.0085]
[1777162129705,66.59,77557.88,0.1,-9e-05,0.0,0.00849]
[1777162136361,66.59,77557.9,0.1,-9e-05,0.0,0.00849]
[1777162149846,66.59,77560.55,0.1,-9e-05,0.0,0.00843]
[1777162155494,66.59,77560.75,0.1,-9e-05,0.0,0.00843]
[1777162160530,66.59,77560.82,0.1,-9e-05,0.0,0.00843]
[1777162167579,66.59,77560.33,0.1,-9e-05,0.0,0.00844]
[1777162171608,66.59,77559.92,0.1,-9e-05,0.0,0.00831]
[1777162180056,66.59,77558.01,0.1,-9e-05,0.0,0.00835]
[1777162186712,66.59,77557.98,0.1,-9e-05,0.0,0.00835]
[1777162196779,66.59,77557.87,0.1,-9e-05,0.0,0.00835]
[1777162201818,66.59,77557.84,0.1,-9e-05,0.0,0.00835]
[1777162210314,66.59,77557.82,0.1,-9e-05,0.0,0.00835]
[1777162215917,66.59,77556.55,0.1,-9e-05,0.0,0.00838]
[1777162221959,66.59,77556.5,0.1,-9e-05,0.0,0.00838]
[1777162227001,66.59,77553.68,0.1,-9e-05,0.0,0.00844]
[1777162232036,66.59,77550.53,0.1,-9e-05,0.0,0.00837]
[1777162237072,66.59,77545.61,0.1,-9e-05,0.0,0.00847]
[1777162243118,66.59,77543.32,0.1,-9e-05,0.0,0.00851]
[1777162249156,66.59,77538.08,0.1,-9e-05,0.0,0.00862]
[1777162254191,66.59,77529.91,0.1,-0.0001,0.0,0.00879]
[1777162259225,66.59,77527.91,0.1,-0.0001,0.0,0.00884]
[1777162265279,66.59,77526.84,0.1,-0.0001,0.0,0.00886]
[1777162270307,66.59,77525.37,0.1,-0.0001,0.0,0.00889]
[1777162275342,66.59,77524.72,0.1,-0.0001,0.0,0.0089]
[1777162280377,66.59,77524.36,0.1,-0.0001,0.0,0.00891]
[1777162285414,66.59,77530.0,0.1,-0.0001,0.0,0.00879]
[1777162290877,66.59,77529.32,0.1,-0.0001,0.0,0.00881]
[1777162291455,66.59,77529.32,0.1,-9e-05,0.0,0.00867]
[1777162296491,66.59,77528.85,0.1,-9e-05,0.0,0.00868]
[1777162301526,66.59,77527.93,0.1,-9e-05,0.0,0.0087]
[1777162307568,66.59,77527.95,0.1,-9e-05,0.0,0.0087]
[1777162314617,66.59,77527.11,0.1,-9e-05,0.0,0.00871]
[1777162321086,66.59,77526.65,0.1,-9e-05,0.0,0.00872]
[1777162327709,66.59,77526.23,0.1,-0.0001,0.0,0.00873]
[1777162335764,66.59,77525.01,0.1,-0.0001,0.0,0.00876]
[1777162341226,66.59,77525.2,0.1,-0.0001,0.0,0.00875]
[1777162346841,66.59,77526.35,0.1,-0.0001,0.0,0.00873]
[1777162351296,66.59,77527.36,0.1,-9e-05,0.0,0.00857]
[1777162356911,66.59,77527.33,0.1,-9e-05,0.0,0.00857]
[1777162364969,66.59,77533.57,0.1,-9e-05,0.0,0.00844]
[1777162371436,66.59,77532.7,0.1,-9e-05,0.0,0.00846]
[1777162379095,66.59,77532.1,0.1,-9e-05,0.0,0.00847]
[1777162384129,66.59,77532.11,0.1,-9e-05,0.0,0.00847]
[1777162390180,66.59,77532.29,0.1,-9e-05,0.0,0.00847]
[1777162398237,66.59,77532.57,0.1,-9e-05,0.0,0.00846]
[1777162403271,66.59,77534.2,0.1,-9e-05,0.0,0.00843]
[1777162408305,66.59,77534.44,0.1,-9e-05,0.0,0.00843]
[1777162411328,66.59,77534.68,0.1,-9e-05,0.0,0.00829]
[1777162416362,66.59,77534.64,0.1,-9e-05,0.0,0.00829]
[1777162421396,66.59,77534.93,0.1,-9e-05,0.0,0.00828]
[1777162426431,66.59,77535.13,0.1,-9e-05,0.0,0.00828]
[1777162432473,66.59,77535.04,0.1,-9e-05,0.0,0.00828]
[1777162440530,66.59,77535.07,0.1,-9e-05,0.0,0.00828]
[1777162451997,66.59,77535.32,0.1,-9e-05,0.0,0.00827]
[1777162462067,66.59,77535.44,0.1,-9e-05,0.0,0.00827]
[1777162468726,66.59,77535.49,0.1,-9e-05,0.0,0.00827]
[1777162472138,66.59,77541.64,0.1,-9e-05,0.0,0.00802]
[1777162473762,66.59,77549.3,0.1,-9e-05,0.0,0.00787]
[1777162476783,66.59,77556.46,0.1,-8e-05,0.0,0.00773]
[1777162482207,66.59,77558.86,0.1,-8e-05,0.0,0.00769]
[1777162487862,66.59,77558.62,0.1,-8e-05,0.0,0.00769]
[1777162493904,66.59,77558.5,0.1,-8e-05,0.0,0.0077]
[1777162498941,66.59,77557.93,0.1,-8e-05,0.0,0.00771]
[1777162502348,66.59,77549.37,0.1,-9e-05,0.0,0.00787]
[1777162509012,66.59,77548.96,0.1,-9e-05,0.0,0.00788]
[1777162514045,66.59,77543.12,0.1,-9e-05,0.0,0.00799]
[1777162519080,66.59,77538.58,0.1,-9e-05,0.0,0.00808]
[1777162527137,66.59,77534.12,0.1,-9e-05,0.0,0.00817]
[1777162532559,66.59,77528.13,0.1,-9e-05,0.0,0.00815]
[1777162538214,66.59,77518.43,0.1,-9e-05,0.0,0.00835]
[1777162541234,66.59,77526.67,0.1,-9e-05,0.0,0.00818]
[1777162546270,66.59,77525.99,0.1,-9e-05,0.0,0.0082]
[1777162551304,66.59,77523.31,0.1,-9e-05,0.0,0.00825]
[1777162557348,66.59,77523.33,0.1,-9e-05,0.0,0.00825]
[1777162563390,66.59,77523.33,0.1,-9e-05,0.0,0.00825]
[1777162568425,66.59,77521.52,0.1,-9e-05,0.0,0.00829]
[1777162570439,66.59,77514.18,0.1,-9e-05,0.0,0.00843]
[1777162575474,66.59,77509.3,0.1,-9e-05,0.0,0.00853]
[1777162580508,66.59,77505.51,0.1,-9e-05,0.0,0.00861]
[1777162585543,66.59,77504.67,0.1,-9e-05,0.0,0.00863]
[1777162590579,66.59,77503.87,0.1,-9e-05,0.0,0.00865]
[1777162592594,66.59,77503.75,0.1,-9e-05,0.0,0.00851]
[1777162597630,66.59,77502.87,0.1,-9e-05,0.0,0.00853]
[1777162602664,66.59,77502.21,0.1,-9e-05,0.0,0.00854]
[1777162607699,66.59,77501.07,0.1,-9e-05,0.0,0.00857]
[1777162612735,66.59,77500.19,0.1,-9e-05,0.0,0.00859]
[1777162618776,66.59,77499.9,0.1,-9e-05,0.0,0.00859]
[1777162623194,66.59,77508.52,0.1,-9e-05,0.0,0.00841]
[1777162628847,66.59,77508.1,0.1,-9e-05,0.0,0.00842]
[1777162633882,66.59,77508.11,0.1,-9e-05,0.0,0.00842]
[1777162638917,66.59,77505.98,0.1,-9e-05,0.0,0.00847]
[1777162643952,66.59,77507.15,0.1,-9e-05,0.0,0.00844]
[1777162652009,66.59,77507.2,0.1,-9e-05,0.0,0.00831]
[1777162657044,66.59,77508.32,0.1,-9e-05,0.0,0.00828]
[1777162662079,66.59,77509.21,0.1,-9e-05,0.0,0.00827]
[1777162667114,66.59,77509.93,0.1,-9e-05,0.0,0.00825]
[1777162672148,66.59,77510.85,0.1,-9e-05,0.0,0.00823]
[1777162678191,66.59,77511.18,0.1,-9e-05,0.0,0.00823]
[1777162683617,66.59,77511.58,0.1,-9e-05,0.0,0.00822]
[1777162689267,66.59,77512.61,0.1,-9e-05,0.0,0.0082]
[1777162696317,66.59,77512.23,0.1,-9e-05,0.0,0.00821]
[1777162702360,66.59,77512.98,0.1,-9e-05,0.0,0.00819]
[1777162707394,66.59,77512.41,0.1,-9e-05,0.0,0.0082]
[1777162713827,66.59,77512.21,0.1,-9e-05,0.0,0.00807]
[1777162719478,66.59,77511.83,0.1,-9e-05,0.0,0.00808]
[1777162725519,66.59,77511.71,0.1,-9e-05,0.0,0.00808]
[1777162730558,66.59,77511.45,0.1,-9e-05,0.0,0.00809]
[1777162735594,66.59,77512.17,0.1,-9e-05,0.0,0.00807]
[1777162740625,66.59,77511.02,0.1,-9e-05,0.0,0.0081]
[1777162745663,66.59,77509.8,0.1,-9e-05,0.0,0.00812]
[1777162752713,66.59,77506.18,0.1,-9e-05,0.0,0.00819]
[1777162757747,66.59,77503.76,0.1,-9e-05,0.0,0.00824]
[1777162762782,66.59,77502.43,0.1,-9e-05,0.0,0.00827]
[1777162768825,66.59,77502.0,0.1,-9e-05,0.0,0.00828]
[1777162773859,66.59,77497.96,0.1,-9e-05,0.0,0.00822]
[1777162778894,66.59,77498.41,0.1,-9e-05,0.0,0.00822]
[1777162784936,66.59,77498.74,0.1,-9e-05,0.0,0.00821]
[1777162789972,66.59,77499.13,0.1,-9e-05,0.0,0.0082]
[1777162795011,66.59,77499.95,0.1,-9e-05,0.0,0.00818]
[1777162800042,66.59,77500.0,0.1,-9e-05,0.0,0.00818]
[1777162805077,66.59,77500.0,0.1,-9e-05,0.0,0.00818]
[1777162811119,66.59,77499.54,0.1,-9e-05,0.0,0.00819]
[1777162823203,66.59,77498.03,0.1,-9e-05,0.0,0.00822]
[1777162827231,66.59,77504.64,0.1,-9e-05,0.0,0.00809]
[1777162831259,66.59,77504.97,0.1,-9e-05,0.0,0.00795]
[1777162836294,66.59,77503.59,0.1,-9e-05,0.0,0.00798]
[1777162841330,66.59,77502.45,0.1,-9e-05,0.0,0.008]
[1777162847371,66.59,77502.32,0.1,-9e-05,0.0,0.00801]
[1777162852408,66.59,77501.95,0.1,-9e-05,0.0,0.00801]
[1777162859455,66.59,77501.78,0.1,-9e-05,0.0,0.00802]
[1777162864891,66.59,77499.68,0.1,-9e-05,0.0,0.00806]
[1777162870533,66.59,77499.91,0.1,-9e-05,0.0,0.00805]
[1777162876574,66.59,77499.99,0.1,-9e-05,0.0,0.00805]
[1777162882616,66.59,77499.32,0.1,-9e-05,0.0,0.00806]
[1777162889666,66.59,77498.31,0.1,-9e-05,0.0,0.00808]
[1777162895103,66.59,77496.86,0.1,-9e-05,0.0,0.00798]
[1777162902758,66.59,77498.44,0.1,-9e-05,0.0,0.00795]
[1777162907795,66.59,77502.41,0.1,-9e-05,0.0,0.00787]
[1777162915849,66.59,77501.69,0.1,-9e-05,0.0,0.00789]
[1777162920887,66.59,77502.38,0.1,-9e-05,0.0,0.00787]
[1777162926927,66.59,77502.39,0.1,-9e-05,0.0,0.00787]
[1777162931961,66.59,77501.29,0.1,-9e-05,0.0,0.0079]
[1777162939010,66.59,77501.68,0.1,-9e-05,0.0,0.00789]
[1777162945055,66.59,77501.42,0.1,-9e-05,0.0,0.00789]
[1777162952101,66.59,77501.28,0.1,-9e-05,0.0,0.00777]
[1777162957143,66.59,77501.19,0.1,-9e-05,0.0,0.00777]
[1777162962178,66.59,77501.08,0.1,-9e-05,0.0,0.00777]
[1777162968220,66.59,77501.15,0.1,-9e-05,0.0,0.00777]
[1777162974263,66.59,77501.2,0.1,-9e-05,0.0,0.00777]
[1777162979297,66.59,77501.03,0.1,-9e-05,0.0,0.00777]
[1777162984332,66.59,77500.85,0.1,-9e-05,0.0,0.00778]
[1777162989369,66.59,77501.47,0.1,-8e-05,0.0,0.00776]
[1777162995813,66.59,77500.71,0.1,-9e-05,0.0,0.00778]
[1777163005884,66.59,77500.56,0.1,-9e-05,0.0,0.00778]
[1777163015957,66.59,77500.5,0.1,-8e-05,0.0,0.00765]
[1777163026026,66.59,77496.92,0.1,-8e-05,0.0,0.00772]
[1777163036096,66.59,77497.98,0.1,-8e-05,0.0,0.0077]
[1777163041731,66.59,77498.28,0.1,-8e-05,0.0,0.0077]
[1777163049789,66.59,77498.23,0.1,-8e-05,0.0,0.0077]
[1777163056236,66.59,77498.66,0.1,-8e-05,0.0,0.00769]
[1777163061883,66.59,77498.99,0.1,-8e-05,0.0,0.00768]
[1777163071950,66.59,77498.84,0.1,-8e-05,0.0,0.00756]
[1777163075980,66.59,77487.0,0.1,-9e-05,0.0,0.00778]
[1777163082023,66.59,77486.18,0.1,-9e-05,0.0,0.0078]
[1777163087059,66.59,77487.93,0.1,-9e-05,0.0,0.00777]
[1777163092093,66.59,77486.59,0.1,-9e-05,0.0,0.00779]
[1777163099146,66.59,77486.02,0.1,-9e-05,0.0,0.0078]
[1777163104180,66.59,77490.16,0.1,-8e-05,0.0,0.00772]
[1777163109216,66.59,77489.35,0.1,-8e-05,0.0,0.00774]
[1777163115278,66.59,77489.09,0.1,-8e-05,0.0,0.00774]
[1777163121306,66.59,77488.84,0.1,-9e-05,0.0,0.00775]
[1777163126728,66.59,77488.33,0.1,-9e-05,0.0,0.00776]
[1777163131375,66.59,77488.33,0.1,-8e-05,0.0,0.00763]
[1777163136797,66.59,77487.56,0.1,-8e-05,0.0,0.00764]
[1777163142452,66.59,77487.28,0.1,-8e-05,0.0,0.00765]
[1777163147487,66.59,77487.01,0.1,-8e-05,0.0,0.00766]
[1777163154536,66.59,77486.77,0.1,-8e-05,0.0,0.00766]
[1777163159572,66.59,77487.46,0.1,-8e-05,0.0,0.00765]
[1777163164607,66.59,77487.26,0.1,-8e-05,0.0,0.00765]
[1777163175680,66.59,77487.11,0.1,-8e-05,0.0,0.00765]
[1777163182733,66.59,77486.66,0.1,-8e-05,0.0,0.00766]
[1777163187767,66.59,77485.89,0.1,-8e-05,0.0,0.00768]
[1777163193810,66.59,77485.09,0.1,-8e-05,0.0,0.00756]
[1777163200860,66.59,77485.08,0.1,-8e-05,0.0,0.00756]
[1777163205893,66.59,77485.31,0.1,-8e-05,0.0,0.00756]
[1777163210929,66.59,77485.76,0.1,-8e-05,0.0,0.00755]
[1777163217367,66.59,77485.67,0.1,-8e-05,0.0,0.00755]
[1777163223014,66.59,77482.07,0.1,-8e-05,0.0,0.00762]
[1777163229057,66.59,77482.0,0.1,-8e-05,0.0,0.00762]
[1777163234092,66.59,77482.33,0.1,-8e-05,0.0,0.00762]
[1777163240134,66.59,77482.48,0.1,-8e-05,0.0,0.00761]
[1777163245169,66.59,77487.85,0.1,-8e-05,0.0,0.00751]
[1777163250203,66.59,77487.07,0.1,-8e-05,0.0,0.00753]
[1777163253225,66.59,77486.5,0.1,-8e-05,0.0,0.00741]
[1777163258261,66.59,77484.23,0.1,-8e-05,0.0,0.00746]
[1777163263295,66.59,77484.16,0.1,-8e-05,0.0,0.00746]
[1777163273365,66.59,77483.25,0.1,-8e-05,0.0,0.00747]
[1777163284441,66.59,77481.97,0.1,-8e-05,0.0,0.0075]
[1777163294509,66.59,77482.01,0.1,-8e-05,0.0,0.0075]
[1777163300572,66.59,77482.15,0.1,-8e-05,0.0,0.00749]
[1777163306614,66.59,77480.17,0.1,-8e-05,0.0,0.00753]
[1777163311649,66.59,77477.17,0.1,-8e-05,0.0,0.00746]
[1777163316683,66.59,77477.21,0.1,-8e-05,0.0,0.00746]
[1777163321718,66.59,77477.54,0.1,-8e-05,0.0,0.00745]
[1777163326755,66.59,77478.65,0.1,-8e-05,0.0,0.00743]
[1777163331789,66.59,77479.0,0.1,-8e-05,0.0,0.00743]
[1777163336825,66.59,77480.13,0.1,-8e-05,0.0,0.00741]
[1777163343873,66.59,77480.58,0.1,-8e-05,0.0,0.0074]
[1777163348908,66.59,77480.95,0.1,-8e-05,0.0,0.00739]
[1777163358353,66.59,77481.15,0.1,-8e-05,0.0,0.00739]
[1777163365022,66.59,77481.51,0.1,-8e-05,0.0,0.00738]
[1777163371063,66.59,77481.03,0.1,-8e-05,0.0,0.00727]
[1777163376098,66.59,77481.04,0.1,-8e-05,0.0,0.00727]
[1777163386165,66.59,77480.98,0.1,-8e-05,0.0,0.00727]
[1777163393216,66.59,77481.37,0.1,-8e-05,0.0,0.00726]
[1777163398633,66.59,77481.7,0.1,-8e-05,0.0,0.00725]
[1777163404295,66.59,77491.79,0.1,-8e-05,0.0,0.00707]
[1777163409330,66.59,77486.99,0.1,-8e-05,0.0,0.00716]
[1777163415371,66.59,77483.97,0.1,-8e-05,0.0,0.00721]
[1777163420407,66.59,77482.12,0.1,-8e-05,0.0,0.00725]
[1777163425441,66.59,77481.88,0.1,-8e-05,0.0,0.00725]
[1777163431484,66.59,77480.83,0.1,-8e-05,0.0,0.00715]
[1777163436520,66.59,77480.47,0.1,-8e-05,0.0,0.00715]
[1777163441553,66.59,77480.19,0.1,-8e-05,0.0,0.00716]
[1777163446591,66.59,77479.88,0.1,-8e-05,0.0,0.00717]
[1777163459055,66.59,77476.13,0.1,-8e-05,0.0,0.00723]
[1777163469125,66.59,77475.92,0.1,-8e-05,0.0,0.00724]
[1777163476799,66.59,77472.69,0.1,-8e-05,0.0,0.00729]
[1777163483847,66.59,77469.95,0.1,-8e-05,0.0,0.00734]
[1777163489266,66.59,77469.09,0.1,-8e-05,0.0,0.00736]
[1777163491904,66.59,77468.98,0.1,-8e-05,0.0,0.00724]
[1777163499335,66.59,77465.94,0.1,-8e-05,0.0,0.00729]
[1777163506003,66.59,77466.88,0.1,-8e-05,0.0,0.00728]
[1777163511040,66.59,77463.55,0.1,-8e-05,0.0,0.00734]
[1777163516074,66.59,77464.34,0.1,-8e-05,0.0,0.00732]
[1777163521108,66.59,77459.19,0.1,-8e-05,0.0,0.00742]
[1777163526143,66.59,77458.15,0.1,-8e-05,0.0,0.00744]
[1777163531179,66.59,77456.77,0.1,-8e-05,0.0,0.00746]
[1777163536214,66.59,77456.65,0.1,-8e-05,0.0,0.00746]
[1777163541249,66.59,77459.14,0.1,-8e-05,0.0,0.00742]
[1777163546284,66.59,77459.41,0.1,-8e-05,0.0,0.00741]
[1777163551319,66.59,77460.91,0.1,-8e-05,0.0,0.00726]
[1777163556353,66.59,77461.46,0.1,-8e-05,0.0,0.00725]
[1777163561390,66.59,77462.23,0.1,-8e-05,0.0,0.00724]
[1777163566425,66.59,77463.04,0.1,-8e-05,0.0,0.00722]
[1777163571459,66.59,77463.86,0.1,-8e-05,0.0,0.00721]
[1777163573474,66.59,77474.41,0.1,-8e-05,0.0,0.00702]
[1777163577502,66.59,77481.07,0.1,-8e-05,0.0,0.0069]
[1777163583544,66.59,77480.55,0.1,-8e-05,0.0,0.00691]
[1777163588578,66.59,77485.9,0.1,-7e-05,0.0,0.00682]
[1777163594621,66.59,77490.36,0.1,-7e-05,0.0,0.00675]
[1777163599655,66.59,77491.52,0.1,-7e-05,0.0,0.00673]
[1777163603683,66.59,77498.78,0.1,-7e-05,0.0,0.0066]
[1777163608718,66.59,77504.4,0.1,-7e-05,0.0,0.00651]
[1777163611740,66.59,77505.36,0.1,-7e-05,0.0,0.00639]
[1777163617782,66.59,77507.05,0.1,-7e-05,0.0,0.00636]
[1777163622818,66.59,77511.73,0.1,-7e-05,0.0,0.00628]
[1777163627851,66.59,77512.36,0.1,-7e-05,0.0,0.00627]
[1777163632886,66.59,77512.99,0.1,-7e-05,0.0,0.00626]
[1777163638928,66.59,77513.13,0.1,-7e-05,0.0,0.00626]
[1777163644972,66.59,77513.08,0.1,-7e-05,0.0,0.00626]
[1777163650388,66.59,77512.23,0.1,-7e-05,0.0,0.00628]
[1777163656048,66.59,77512.14,0.1,-7e-05,0.0,0.00628]
[1777163661086,66.59,77509.48,0.1,-7e-05,0.0,0.00632]
[1777163666117,66.59,77509.26,0.1,-7e-05,0.0,0.00632]
[1777163671152,66.59,77509.74,0.1,-7e-05,0.0,0.00621]
[1777163675182,66.59,77518.52,0.1,-7e-05,0.0,0.00607]
[1777163680600,66.59,77523.03,0.1,-7e-05,0.0,0.006]
[1777163686260,66.59,77522.75,0.1,-7e-05,0.0,0.00601]
[1777163692303,66.59,77522.27,0.1,-7e-05,0.0,0.00601]
[1777163697340,66.59,77521.85,0.1,-7e-05,0.0,0.00602]
[1777163702376,66.59,77518.65,0.1,-7e-05,0.0,0.00607]
[1777163707410,66.59,77517.94,0.1,-7e-05,0.0,0.00608]
[1777163714457,66.59,77517.78,0.1,-7e-05,0.0,0.00608]
[1777163720900,66.59,77520.31,0.1,-7e-05,0.0,0.00604]
[1777163726542,66.59,77525.6,0.1,-7e-05,0.0,0.00596]
[1777163731577,66.59,77525.65,0.1,-6e-05,0.0,0.00586]
[1777163739632,66.59,77525.03,0.1,-6e-05,0.0,0.00587]
[1777163746682,66.59,77523.96,0.1,-6e-05,0.0,0.00588]
[1777163751717,66.59,77523.57,0.1,-6e-05,0.0,0.00589]
[1777163756751,66.59,77522.97,0.1,-6e-05,0.0,0.0059]
[1777163761787,66.59,77523.19,0.1,-6e-05,0.0,0.00589]
[1777163766822,66.59,77519.61,0.1,-7e-05,0.0,0.00595]
[1777163772864,66.59,77519.96,0.1,-6e-05,0.0,0.00594]
[1777163778907,66.59,77523.11,0.1,-6e-05,0.0,0.0059]
[1777163785954,66.59,77523.87,0.1,-6e-05,0.0,0.00588]
[1777163790991,66.59,77520.8,0.1,-6e-05,0.0,0.00593]
[1777163791392,66.59,77520.2,0.1,-6e-05,0.0,0.00584]
[1777163797034,66.59,77517.87,0.1,-6e-05,0.0,0.00587]
[1777163805091,66.59,77517.25,0.1,-6e-05,0.0,0.00588]
[1777163811532,66.59,77514.24,0.1,-6e-05,0.0,0.00593]
[1777163821603,66.59,77510.94,0.1,-7e-05,0.0,0.00598]
[1777163827246,66.59,77510.81,0.1,-7e-05,0.0,0.00598]
[1777163834293,66.59,77509.93,0.1,-7e-05,0.0,0.00599]
[1777163841743,66.59,77509.32,0.1,-7e-05,0.0,0.006]
[1777163848389,66.59,77509.32,0.1,-7e-05,0.0,0.006]
[1777163851835,66.59,77515.96,0.1,-6e-05,0.0,0.0058]
[1777163858462,66.59,77516.75,0.1,-6e-05,0.0,0.00578]
[1777163864505,66.59,77514.82,0.1,-6e-05,0.0,0.00581]
[1777163870547,66.59,77514.78,0.1,-6e-05,0.0,0.00581]
[1777163875581,66.59,77514.87,0.1,-6e-05,0.0,0.00581]
[1777163878602,66.59,77507.5,0.1,-6e-05,0.0,0.00592]
[1777163884645,66.59,77508.35,0.1,-6e-05,0.0,0.00591]
[1777163891694,66.59,77509.81,0.1,-6e-05,0.0,0.00589]
[1777163898743,66.59,77510.79,0.1,-6e-05,0.0,0.00587]
[1777163904787,66.59,77511.41,0.1,-6e-05,0.0,0.00586]
[1777163912255,66.59,77511.9,0.1,-6e-05,0.0,0.00575]
[1777163917875,66.59,77512.26,0.1,-6e-05,0.0,0.00575]
[1777163925932,66.59,77512.5,0.1,-6e-05,0.0,0.00575]
[1777163930966,66.59,77512.35,0.1,-6e-05,0.0,0.00575]
[1777163936002,66.59,77512.58,0.1,-6e-05,0.0,0.00574]
[1777163942465,66.59,77512.49,0.1,-6e-05,0.0,0.00575]
[1777163948085,66.59,77512.49,0.1,-6e-05,0.0,0.00575]
[1777163954128,66.59,77512.62,0.1,-6e-05,0.0,0.00574]
[1777163959163,66.59,77512.61,0.1,-6e-05,0.0,0.00574]
[1777163965204,66.59,77512.76,0.1,-6e-05,0.0,0.00574]
[1777163972675,66.59,77510.01,0.1,-6e-05,0.0,0.00568]
[1777163978295,66.59,77509.29,0.1,-6e-05,0.0,0.00569]
[1777163984337,66.59,77508.93,0.1,-6e-05,0.0,0.0057]
[1777163992816,66.59,77508.59,0.1,-6e-05,0.0,0.0057]
[1777164000451,66.59,77508.77,0.1,-6e-05,0.0,0.0057]
[1777164002886,66.59,77523.14,0.1,-6e-05,0.0,0.00549]
[1777164006492,66.59,77536.24,0.1,-6e-05,0.0,0.00531]
[1777164007501,66.59,77550.88,0.1,-6e-05,0.0,0.00511]
[1777164008507,66.59,77559.04,0.1,-5e-05,0.0,0.00501]
[1777164013541,66.59,77558.75,0.1,-5e-05,0.0,0.00501]
[1777164018577,66.59,77557.94,0.1,-5e-05,0.0,0.00502]
[1777164023611,66.59,77558.83,0.1,-5e-05,0.0,0.00501]
[1777164028647,66.59,77555.27,0.1,-5e-05,0.0,0.00506]
[1777164031667,66.59,77554.85,0.1,-5e-05,0.0,0.00497]
[1777164036703,66.59,77555.1,0.1,-5e-05,0.0,0.00497]
[1777164041737,66.59,77554.38,0.1,-5e-05,0.0,0.00498]
[1777164046772,66.59,77554.75,0.1,-5e-05,0.0,0.00497]
[1777164053336,66.59,77553.76,0.1,-5e-05,0.0,0.00499]
[1777164058862,66.59,77552.29,0.1,-5e-05,0.0,0.005]
[1777164064905,66.59,77552.62,0.1,-5e-05,0.0,0.005]
[1777164073481,66.59,77552.75,0.1,-5e-05,0.0,0.005]
[1777164079003,66.59,77549.97,0.1,-5e-05,0.0,0.00504]
[1777164084041,66.59,77544.83,0.1,-6e-05,0.0,0.0051]
[1777164091090,66.59,77545.47,0.1,-5e-05,0.0,0.005]
[1777164096124,66.59,77545.15,0.1,-5e-05,0.0,0.00501]
[1777164103691,66.59,77545.65,0.1,-5e-05,0.0,0.005]
[1777164109215,66.59,77545.88,0.1,-5e-05,0.0,0.005]
[1777164117274,66.59,77546.41,0.1,-5e-05,0.0,0.00499]
[1777164122309,66.59,77543.74,0.1,-5e-05,0.0,0.00502]
[1777164127344,66.59,77542.9,0.1,-5e-05,0.0,0.00504]
[1777164134393,66.59,77542.67,0.1,-5e-05,0.0,0.00504]
[1777164139428,66.59,77542.62,0.1,-5e-05,0.0,0.00504]
[1777164151518,66.59,77542.61,0.1,-5e-05,0.0,0.00495]
[1777164156548,66.59,77542.53,0.1,-5e-05,0.0,0.00495]
[1777164161583,66.59,77542.57,0.1,-5e-05,0.0,0.00495]
[1777164169639,66.59,77542.09,0.1,-5e-05,0.0,0.00496]
[1777164184254,66.59,77541.83,0.1,-5e-05,0.0,0.00496]
[1777164189787,66.59,77541.99,0.1,-5e-05,0.0,0.00496]
[1777164195828,66.59,77542.37,0.1,-5e-05,0.0,0.00495]
[1777164201871,66.59,77542.71,0.1,-5e-05,0.0,0.00495]
[1777164206906,66.59,77542.75,0.1,-5e-05,0.0,0.00495]
[1777164211940,66.59,77542.73,0.1,-5e-05,0.0,0.00486]
[1777164216975,66.59,77542.54,0.1,-5e-05,0.0,0.00486]
[1777164223018,66.59,77542.63,0.1,-5e-05,0.0,0.00486]
[1777164232082,66.59,77542.61,0.1,-5e-05,0.0,0.00486]
[1777164242148,66.59,77542.75,0.1,-5e-05,0.0,0.00486]
[1777164247185,66.59,77543.08,0.1,-5e-05,0.0,0.00485]
[1777164252222,66.59,77544.29,0.1,-5e-05,0.0,0.00484]
[1777164265313,66.59,77543.55,0.1,-5e-05,0.0,0.00485]
[1777164270347,66.59,77543.55,0.1,-5e-05,0.0,0.00485]
[1777164271355,66.59,77544.13,0.1,-5e-05,0.0,0.00475]
[1777164277396,66.59,77543.35,0.1,-5e-05,0.0,0.00476]
[1777164282431,66.59,77543.32,0.1,-5e-05,0.0,0.00476]
[1777164286460,66.59,77553.49,0.1,-5e-05,0.0,0.00464]
[1777164291494,66.59,77553.31,0.1,-5e-05,0.0,0.00464]
[1777164296530,66.59,77552.36,0.1,-5e-05,0.0,0.00465]
[1777164302571,66.59,77551.77,0.1,-5e-05,0.0,0.00466]
[1777164307606,66.59,77550.54,0.1,-5e-05,0.0,0.00467]
[1777164312641,66.59,77551.85,0.1,-5e-05,0.0,0.00466]
[1777164318685,66.59,77551.86,0.1,-5e-05,0.0,0.00466]
[1777164325245,66.59,77551.79,0.1,-5e-05,0.0,0.00466]
[1777164331774,66.59,77551.53,0.1,-5e-05,0.0,0.00458]
[1777164338824,66.59,77551.29,0.1,-5e-05,0.0,0.00458]
[1777164341845,66.59,77544.97,0.1,-5e-05,0.0,0.00466]
[1777164348894,66.59,77541.85,0.1,-5e-05,0.0,0.00469]
[1777164355456,66.59,77543.2,0.1,-5e-05,0.0,0.00468]
[1777164360978,66.59,77543.2,0.1,-5e-05,0.0,0.00468]
[1777164366014,66.59,77542.56,0.1,-5e-05,0.0,0.00468]
[1777164373062,66.59,77544.23,0.1,-5e-05,0.0,0.00466]
[1777164379105,66.59,77546.23,0.1,-5e-05,0.0,0.00464]
[1777164384142,66.59,77548.16,0.1,-5e-05,0.0,0.00462]
[1777164389176,66.59,77551.81,0.1,-5e-05,0.0,0.00457]
[1777164392197,66.59,77552.02,0.1,-5e-05,0.0,0.00449]
[1777164397232,66.59,77554.71,0.1,-5e-05,0.0,0.00445]
[1777164404284,66.59,77555.46,0.1,-5e-05,0.0,0.00445]
[1777164409317,66.59,77555.06,0.1,-5e-05,0.0,0.00445]
[1777164414351,66.59,77554.69,0.1,-5e-05,0.0,0.00445]
[1777164419390,66.59,77555.19,0.1,-5e-05,0.0,0.00445]
[1777164425434,66.59,77555.78,0.1,-5e-05,0.0,0.00444]
[1777164430467,66.59,77552.42,0.1,-5e-05,0.0,0.00448]
[1777164436029,66.59,77552.34,0.1,-5e-05,0.0,0.00448]
[1777164444562,66.59,77552.34,0.1,-5e-05,0.0,0.00448]
[1777164454635,66.59,77552.9,0.1,-5e-05,0.0,0.00439]
[1777164464702,66.59,77553.23,0.1,-5e-05,0.0,0.00439]
[1777164474773,66.59,77553.64,0.1,-5e-05,0.0,0.00438]
[1777164480818,66.59,77553.84,0.1,-5e-05,0.0,0.00438]
[1777164485853,66.59,77558.41,0.1,-5e-05,0.0,0.00433]
[1777164493908,66.59,77558.42,0.1,-5e-05,0.0,0.00433]
[1777164499951,66.59,77559.0,0.1,-5e-05,0.0,0.00432]
[1777164506524,66.59,77558.28,0.1,-5e-05,0.0,0.00433]
[1777164513049,66.59,77558.2,0.1,-5e-05,0.0,0.00425]
[1777164520098,66.59,77558.07,0.1,-5e-05,0.0,0.00425]
[1777164525133,66.59,77562.32,0.1,-5e-05,0.0,0.00421]
[1777164534195,66.59,77561.66,0.1,-5e-05,0.0,0.00421]
[1777164539231,66.59,77559.22,0.1,-5e-05,0.0,0.00424]
[1777164546804,66.59,77557.78,0.1,-5e-05,0.0,0.00426]
[1777164552321,66.59,77558.12,0.1,-5e-05,0.0,0.00425]
[1777164558364,66.59,77558.2,0.1,-5e-05,0.0,0.00425]
[1777164565413,66.59,77558.71,0.1,-5e-05,0.0,0.00425]
[1777164570447,66.59,77561.93,0.1,-5e-05,0.0,0.00421]
[1777164575482,66.59,77561.63,0.1,-4e-05,0.0,0.00414]
[1777164580519,66.59,77561.68,0.1,-4e-05,0.0,0.00413]
[1777164587567,66.59,77561.55,0.1,-4e-05,0.0,0.00414]
[1777164592602,66.59,77557.69,0.1,-5e-05,0.0,0.00418]
[1777164597638,66.59,77550.84,0.1,-5e-05,0.0,0.00425]
[1777164602672,66.59,77554.27,0.1,-5e-05,0.0,0.00422]
[1777164607708,66.59,77554.88,0.1,-5e-05,0.0,0.00421]
[1777164612742,66.59,77555.2,0.1,-5e-05,0.0,0.00421]
[1777164617778,66.59,77553.8,0.1,-5e-05,0.0,0.00422]
[1777164622813,66.59,77554.15,0.1,-5e-05,0.0,0.00422]
[1777164627847,66.59,77554.32,0.1,-5e-05,0.0,0.00422]
[1777164635904,66.59,77554.34,0.1,-5e-05,0.0,0.00414]
[1777164640938,66.59,77554.52,0.1,-5e-05,0.0,0.00413]
[1777164647989,66.59,77554.56,0.1,-5e-05,0.0,0.00413]
[1777164654030,66.59,77555.04,0.1,-4e-05,0.0,0.00413]
[1777164661078,66.59,77555.59,0.1,-4e-05,0.0,0.00412]
[1777164666115,66.59,77555.06,0.1,-4e-05,0.0,0.00413]
[1777164674170,66.59,77555.25,0.1,-4e-05,0.0,0.00413]
[1777164679205,66.59,77555.83,0.1,-4e-05,0.0,0.00412]
[1777164686254,66.59,77556.93,0.1,-4e-05,0.0,0.00411]
[1777164692296,66.59,77556.12,0.1,-4e-05,0.0,0.00404]
[1777164697859,66.59,77555.99,0.1,-4e-05,0.0,0.00404]
[1777164704380,66.59,77560.31,0.1,-4e-05,0.0,0.00399]
[1777164709414,66.59,77561.68,0.1,-4e-05,0.0,0.00398]
[1777164715457,66.59,77561.49,0.1,-4e-05,0.0,0.00398]
[1777164723512,66.59,77560.96,0.1,-4e-05,0.0,0.00399]
[1777164728549,66.59,77561.99,0.1,-4e-05,0.0,0.00398]
[1777164733583,66.59,77561.67,0.1,-4e-05,0.0,0.00398]
[1777164739624,66.59,77562.33,0.1,-4e-05,0.0,0.00397]
[1777164744660,66.59,77562.25,0.1,-4e-05,0.0,0.00397]
[1777164748688,66.59,77570.54,0.1,-4e-05,0.0,0.00389]
[1777164751709,66.59,77576.26,0.1,-4e-05,0.0,0.00376]
[1777164756743,66.59,77577.62,0.1,-4e-05,0.0,0.00374]
[1777164764800,66.59,77577.68,0.1,-4e-05,0.0,0.00374]
[1777164770863,66.59,77581.61,0.1,-4e-05,0.0,0.0037]
[1777164773883,66.59,77588.28,0.1,-4e-05,0.0,0.00364]
[1777164780933,66.59,77592.09,0.1,-4e-05,0.0,0.0036]
[1777164788989,66.59,77594.53,0.1,-4e-05,0.0,0.00358]
[1777164794027,66.59,77598.62,0.1,-4e-05,0.0,0.00354]
[1777164800070,66.59,77599.83,0.1,-4e-05,0.0,0.00353]
[1777164805106,66.59,77602.31,0.1,-4e-05,0.0,0.0035]
[1777164810139,66.59,77607.51,0.1,-4e-05,0.0,0.00346]
[1777164814167,66.59,77607.51,0.1,-4e-05,0.0,0.00339]
[1777164819202,66.59,77605.75,0.1,-4e-05,0.0,0.00341]
[1777164825244,66.59,77603.24,0.1,-4e-05,0.0,0.00343]
[1777164830280,66.59,77604.46,0.1,-4e-05,0.0,0.00342]
[1777164835314,66.59,77598.1,0.1,-4e-05,0.0,0.00348]
[1777164840349,66.59,77597.93,0.1,-4e-05,0.0,0.00348]
[1777164843370,66.59,77588.29,0.1,-4e-05,0.0,0.00357]
[1777164848936,66.59,77587.8,0.1,-4e-05,0.0,0.00357]
[1777164855454,66.59,77586.77,0.1,-4e-05,0.0,0.00358]
[1777164857468,66.59,77580.34,0.1,-4e-05,0.0,0.00364]
[1777164862504,66.59,77577.95,0.1,-4e-05,0.0,0.00367]
[1777164867539,66.59,77579.59,0.1,-4e-05,0.0,0.00365]
[1777164873581,66.59,77579.1,0.1,-4e-05,0.0,0.00359]
[1777164875594,66.59,77570.34,0.1,-4e-05,0.0,0.00367]
[1777164883651,66.59,77565.27,0.1,-4e-05,0.0,0.00372]
[1777164884657,66.59,77552.46,0.1,-4e-05,0.0,0.00385]
[1777164885665,66.59,77542.07,0.1,-4e-05,0.0,0.00396]
[1777164890699,66.59,77541.8,0.1,-4e-05,0.0,0.00396]
[1777164895736,66.59,77541.35,0.1,-4e-05,0.0,0.00397]
[1777164900770,66.59,77538.72,0.1,-4e-05,0.0,0.00399]
[1777164905804,66.59,77538.73,0.1,-4e-05,0.0,0.00399]
[1777164910841,66.59,77538.91,0.1,-4e-05,0.0,0.00399]
[1777164915879,66.59,77539.24,0.1,-4e-05,0.0,0.00399]
[1777164920912,66.59,77540.34,0.1,-4e-05,0.0,0.00398]
[1777164929499,66.59,77540.85,0.1,-4e-05,0.0,0.00397]
[1777164935011,66.59,77540.85,0.1,-4e-05,0.0,0.0039]
[1777164940048,66.59,77541.31,0.1,-4e-05,0.0,0.00389]
[1777164946090,66.59,77538.58,0.1,-4e-05,0.0,0.00392]
[1777164949110,66.59,77532.16,0.1,-4e-05,0.0,0.00399]
[1777164954145,66.59,77526.27,0.1,-4e-05,0.0,0.00405]
[1777164959180,66.59,77524.75,0.1,-4e-05,0.0,0.00407]
[1777164964214,66.59,77528.57,0.1,-4e-05,0.0,0.00403]
[1777164969294,66.59,77525.85,0.1,-4e-05,0.0,0.00405]
[1777164971273,66.59,77500.0,0.1,-5e-05,0.0,0.00434]
[1777164972280,66.59,77492.61,0.1,-5e-05,0.0,0.00443]
[1777164974294,66.59,77498.99,0.1,-5e-05,0.0,0.00435]
[1777164979329,66.59,77498.71,0.1,-5e-05,0.0,0.00436]
[1777164984363,66.59,77497.73,0.1,-5e-05,0.0,0.00437]
[1777164989399,66.59,77498.1,0.1,-5e-05,0.0,0.00436]
[1777164992419,66.59,77497.81,0.1,-5e-05,0.0,0.00429]
[1777164997454,66.59,77498.19,0.1,-5e-05,0.0,0.00428]
[1777165002489,66.59,77497.51,0.1,-5e-05,0.0,0.00429]
[1777165007524,66.59,77497.78,0.1,-5e-05,0.0,0.00429]
[1777165012560,66.59,77496.05,0.1,-5e-05,0.0,0.00431]
[1777165017596,66.59,77496.12,0.1,-5e-05,0.0,0.00431]
[1777165022629,66.59,77495.42,0.1,-5e-05,0.0,0.00431]
[1777165027665,66.59,77492.03,0.1,-5e-05,0.0,0.00435]
[1777165030263,66.59,77484.08,0.1,-5e-05,0.0,0.00444]
[1777165031692,66.59,77477.26,0.1,-5e-05,0.0,0.00453]
[1777165036727,66.59,77479.28,0.1,-5e-05,0.0,0.0045]
[1777165041763,66.59,77478.65,0.1,-5e-05,0.0,0.00451]
[1777165046801,66.59,77478.16,0.1,-5e-05,0.0,0.00451]
[1777165051833,66.59,77485.25,0.1,-5e-05,0.0,0.00435]
[1777165056867,66.59,77488.55,0.1,-5e-05,0.0,0.00431]
[1777165061903,66.59,77488.18,0.1,-5e-05,0.0,0.00431]
[1777165066945,66.59,77488.57,0.1,-5e-05,0.0,0.00431]
[1777165071976,66.59,77487.81,0.1,-5e-05,0.0,0.00432]
[1777165077011,66.59,77487.99,0.1,-5e-05,0.0,0.00432]
[1777165082045,66.59,77487.45,0.1,-5e-05,0.0,0.00432]
[1777165087081,66.59,77487.71,0.1,-5e-05,0.0,0.00432]
[1777165096144,66.59,77487.19,0.1,-5e-05,0.0,0.00432]
[1777165104201,66.59,77486.51,0.1,-5e-05,0.0,0.00433]
[1777165110823,66.59,77485.85,0.1,-5e-05,0.0,0.00434]
[1777165117292,66.59,77485.85,0.1,-5e-05,0.0,0.00426]
[1777165122327,66.59,77485.43,0.1,-5e-05,0.0,0.00426]
[1777165128369,66.59,77485.33,0.1,-5e-05,0.0,0.00426]
[1777165138441,66.59,77485.03,0.1,-5e-05,0.0,0.00427]
[1777165141461,66.59,77492.45,0.1,-5e-05,0.0,0.00418]
[1777165146496,66.59,77494.75,0.1,-5e-05,0.0,0.00416]
[1777165149517,66.59,77504.55,0.1,-4e-05,0.0,0.00405]
[1777165150524,66.59,77517.23,0.1,-4e-05,0.0,0.00392]
[1777165155560,66.59,77521.86,0.1,-4e-05,0.0,0.00387]
[1777165160596,66.59,77525.63,0.1,-4e-05,0.0,0.00383]
[1777165165628,66.59,77527.09,0.1,-4e-05,0.0,0.00381]
[1777165171246,66.59,77527.6,0.1,-4e-05,0.0,0.00373]
[1777165176706,66.59,77525.82,0.1,-4e-05,0.0,0.00375]
[1777165181740,66.59,77523.94,0.1,-4e-05,0.0,0.00377]
[1777165186776,66.59,77523.51,0.1,-4e-05,0.0,0.00378]
[1777165189796,66.59,77516.01,0.1,-4e-05,0.0,0.00385]
[1777165194831,66.59,77517.04,0.1,-4e-05,0.0,0.00384]
[1777165198860,66.59,77510.86,0.1,-4e-05,0.0,0.00391]
[1777165201456,66.59,77523.63,0.1,-4e-05,0.0,0.00377]
[1777165202889,66.59,77532.44,0.1,-4e-05,0.0,0.00369]
[1777165207924,66.59,77528.96,0.1,-4e-05,0.0,0.00372]
[1777165212959,66.59,77527.7,0.1,-4e-05,0.0,0.00373]
[1777165217993,66.59,77525.25,0.1,-4e-05,0.0,0.00376]
[1777165223030,66.59,77527.79,0.1,-4e-05,0.0,0.00373]
[1777165228065,66.59,77527.2,0.1,-4e-05,0.0,0.00374]
[1777165231666,66.59,77527.14,0.1,-4e-05,0.0,0.00367]
[1777165237131,66.59,77526.65,0.1,-4e-05,0.0,0.00367]
[1777165242165,66.59,77526.56,0.1,-4e-05,0.0,0.00367]
[1777165250221,66.59,77526.13,0.1,-4e-05,0.0,0.00368]
[1777165255256,66.59,77520.91,0.1,-4e-05,0.0,0.00373]
[1777165260291,66.59,77520.53,0.1,-4e-05,0.0,0.00373]
[1777165265326,66.59,77520.18,0.1,-4e-05,0.0,0.00374]
[1777165270360,66.59,77520.25,0.1,-4e-05,0.0,0.00374]
[1777165276402,66.59,77520.23,0.1,-4e-05,0.0,0.00374]
[1777165282444,66.59,77520.17,0.1,-4e-05,0.0,0.00374]
[1777165287479,66.59,77520.2,0.1,-4e-05,0.0,0.00374]
[1777165291508,66.59,77520.09,0.1,-4e-05,0.0,0.00366]
[1777165296543,66.59,77519.86,0.1,-4e-05,0.0,0.00367]
[1777165302584,66.59,77519.92,0.1,-4e-05,0.0,0.00367]
[1777165308628,66.59,77519.07,0.1,-4e-05,0.0,0.00367]
[1777165313662,66.59,77519.52,0.1,-4e-05,0.0,0.00367]
[1777165319703,66.59,77519.96,0.1,-4e-05,0.0,0.00367]
[1777165324738,66.59,77520.87,0.1,-4e-05,0.0,0.00366]
[1777165330781,66.59,77520.41,0.1,-4e-05,0.0,0.00366]
[1777165335815,66.59,77519.08,0.1,-4e-05,0.0,0.00367]
[1777165342439,66.59,77517.04,0.1,-4e-05,0.0,0.00369]
[1777165348908,66.59,77517.04,0.1,-4e-05,0.0,0.00369]
[1777165354978,66.59,77514.4,0.1,-4e-05,0.0,0.00365]
[1777165361019,66.59,77514.02,0.1,-4e-05,0.0,0.00365]
[1777165366053,66.59,77514.28,0.1,-4e-05,0.0,0.00365]
[1777165372669,66.59,77514.02,0.1,-4e-05,0.0,0.00365]
[1777165380153,66.59,77515.1,0.1,-4e-05,0.0,0.00364]
[1777165387201,66.59,77515.07,0.1,-4e-05,0.0,0.00364]
[1777165392809,66.59,77515.73,0.1,-4e-05,0.0,0.00364]
[1777165399286,66.59,77515.87,0.1,-4e-05,0.0,0.00363]
[1777165407344,66.59,77515.75,0.1,-4e-05,0.0,0.00364]
[1777165413386,66.59,77516.38,0.1,-4e-05,0.0,0.00356]
[1777165419427,66.59,77516.4,0.1,-4e-05,0.0,0.00356]
[1777165429499,66.59,77516.39,0.1,-4e-05,0.0,0.00356]
[1777165436551,66.59,77516.42,0.1,-4e-05,0.0,0.00356]
[1777165441586,66.59,77516.16,0.1,-4e-05,0.0,0.00356]
[1777165447633,66.59,77516.42,0.1,-4e-05,0.0,0.00356]
[1777165452668,66.59,77517.23,0.1,-4e-05,0.0,0.00355]
[1777165457702,66.59,77511.19,0.1,-4e-05,0.0,0.00361]
[1777165462738,66.59,77510.91,0.1,-4e-05,0.0,0.00361]
[1777165467772,66.59,77510.17,0.1,-4e-05,0.0,0.00362]
[1777165472808,66.59,77505.45,0.1,-4e-05,0.0,0.00359]
[1777165477843,66.59,77505.43,0.1,-4e-05,0.0,0.00359]
[1777165483441,66.59,77506.27,0.1,-4e-05,0.0,0.00358]
[1777165489929,66.59,77506.59,0.1,-4e-05,0.0,0.00358]
[1777165494967,66.59,77501.53,0.1,-4e-05,0.0,0.00363]
[1777165495971,66.59,77517.87,0.1,-4e-05,0.0,0.00347]
[1777165496978,66.59,77532.03,0.1,-4e-05,0.0,0.00334]
[1777165502013,66.59,77529.88,0.1,-4e-05,0.0,0.00336]
[1777165503582,66.59,77517.85,0.1,-4e-05,0.0,0.00347]
[1777165509063,66.59,77518.36,0.1,-4e-05,0.0,0.00347]
[1777165515107,66.59,77517.44,0.1,-4e-05,0.0,0.00348]
[1777165520140,66.59,77517.04,0.1,-4e-05,0.0,0.00348]
[1777165525176,66.59,77516.18,0.1,-4e-05,0.0,0.00349]
[1777165533794,66.59,77515.66,0.1,-4e-05,0.0,0.00343]
[1777165539275,66.59,77515.92,0.1,-4e-05,0.0,0.00342]
[1777165544310,66.59,77515.61,0.1,-4e-05,0.0,0.00343]
[1777165549346,66.59,77514.9,0.1,-4e-05,0.0,0.00343]
[1777165554381,66.59,77513.09,0.1,-4e-05,0.0,0.00345]
[1777165559419,66.59,77513.95,0.1,-4e-05,0.0,0.00344]
[1777165564450,66.59,77515.61,0.1,-4e-05,0.0,0.00343]
[1777165566465,66.59,77523.55,0.1,-4e-05,0.0,0.00335]
[1777165571499,66.59,77523.27,0.1,-4e-05,0.0,0.00335]
[1777165576534,66.59,77522.04,0.1,-4e-05,0.0,0.00337]
[1777165581570,66.59,77520.92,0.1,-4e-05,0.0,0.00338]
[1777165586604,66.59,77519.97,0.1,-4e-05,0.0,0.00339]
[1777165594214,66.59,77519.3,0.1,-4e-05,0.0,0.00332]
[1777165601729,66.59,77519.08,0.1,-4e-05,0.0,0.00333]
[1777165607771,66.59,77518.67,0.1,-4e-05,0.0,0.00333]
[1777165614355,66.59,77518.96,0.1,-4e-05,0.0,0.00333]
[1777165619854,66.59,77518.67,0.1,-4e-05,0.0,0.00333]
[1777165625897,66.59,77518.61,0.1,-4e-05,0.0,0.00333]
[1777165634494,66.59,77518.27,0.1,-4e-05,0.0,0.00333]
[1777165639994,66.59,77519.03,0.1,-4e-05,0.0,0.00333]
[1777165645030,66.59,77519.12,0.1,-4e-05,0.0,0.00333]
[1777165651071,66.59,77519.28,0.1,-4e-05,0.0,0.00326]
[1777165658121,66.59,77518.83,0.1,-4e-05,0.0,0.00326]
[1777165664706,66.59,77518.63,0.1,-4e-05,0.0,0.00326]
[1777165672218,66.59,77518.66,0.1,-4e-05,0.0,0.00326]
[1777165682288,66.59,77518.48,0.1,-4e-05,0.0,0.00326]
[1777165687323,66.59,77517.99,0.1,-4e-05,0.0,0.00327]
[1777165692358,66.59,77518.17,0.1,-4e-05,0.0,0.00327]
[1777165698400,66.59,77517.85,0.1,-4e-05,0.0,0.00327]
[1777165703436,66.59,77517.55,0.1,-4e-05,0.0,0.00327]
[1777165715055,66.59,77516.91,0.1,-4e-05,0.0,0.00321]
[1777165720556,66.59,77516.8,0.1,-4e-05,0.0,0.00321]
[1777165725592,66.59,77513.16,0.1,-4e-05,0.0,0.00325]
[1777165730626,66.59,77512.26,0.1,-4e-05,0.0,0.00325]
[1777165736674,66.59,77512.39,0.1,-4e-05,0.0,0.00325]
[1777165742715,66.59,77513.28,0.1,-4e-05,0.0,0.00324]
[1777165751779,66.59,77513.23,0.1,-4e-05,0.0,0.00325]
[1777165762857,66.59,77512.34,0.1,-4e-05,0.0,0.00325]
[1777165775476,66.59,77514.29,0.1,-3e-05,0.0,0.00317]
[1777165780984,66.59,77514.15,0.1,-3e-05,0.0,0.00317]
[1777165791053,66.59,77515.21,0.1,-3e-05,0.0,0.00316]
[1777165797096,66.59,77515.25,0.1,-3e-05,0.0,0.00316]
[1777165801130,66.59,77522.77,0.1,-3e-05,0.0,0.0031]
[1777165810190,66.59,77522.58,0.1,-3e-05,0.0,0.0031]
[1777165815224,66.59,77523.48,0.1,-3e-05,0.0,0.00309]
[1777165821265,66.59,77527.07,0.1,-3e-05,0.0,0.00306]
[1777165826302,66.59,77528.62,0.1,-3e-05,0.0,0.00305]
[1777165831336,66.59,77528.46,0.1,-3e-05,0.0,0.00299]
[1777165836370,66.59,77526.22,0.1,-3e-05,0.0,0.00301]
[1777165841409,66.59,77523.02,0.1,-3e-05,0.0,0.00303]
[1777165846440,66.59,77523.58,0.1,-3e-05,0.0,0.00303]
[1777165851475,66.59,77524.29,0.1,-3e-05,0.0,0.00302]
[1777165856511,66.59,77524.31,0.1,-3e-05,0.0,0.00302]
[1777165861546,66.59,77524.84,0.1,-3e-05,0.0,0.00302]
[1777165867594,66.59,77524.74,0.1,-3e-05,0.0,0.00302]
[1777165876207,66.59,77525.06,0.1,-3e-05,0.0,0.00302]
[1777165882703,66.59,77526.06,0.1,-3e-05,0.0,0.00301]
[1777165891773,66.59,77526.17,0.1,-3e-05,0.0,0.00294]
[1777165896809,66.59,77526.36,0.1,-3e-05,0.0,0.00294]
[1777165906417,66.59,77526.56,0.1,-3e-05,0.0,0.00294]
[1777165914939,66.59,77525.07,0.1,-3e-05,0.0,0.00295]
[1777165920981,66.59,77527.41,0.1,-3e-05,0.0,0.00293]
[1777165926029,66.59,77527.45,0.1,-3e-05,0.0,0.00293]
[1777165932073,66.59,77527.77,0.1,-3e-05,0.0,0.00293]
[1777165937109,66.59,77524.05,0.1,-3e-05,0.0,0.00296]
[1777165943151,66.59,77523.78,0.1,-3e-05,0.0,0.00296]
[1777165948186,66.59,77522.9,0.1,-3e-05,0.0,0.00297]
[1777165951207,66.59,77521.93,0.1,-3e-05,0.0,0.00292]
[1777165956242,66.59,77516.33,0.1,-3e-05,0.0,0.00296]
[1777165961276,66.59,77517.06,0.1,-3e-05,0.0,0.00296]
[1777165967319,66.59,77517.76,0.1,-3e-05,0.0,0.00295]
[1777165974368,66.59,77518.15,0.1,-3e-05,0.0,0.00295]
[1777165980410,66.59,77518.06,0.1,-3e-05,0.0,0.00295]
[1777165985445,66.59,77520.21,0.1,-3e-05,0.0,0.00293]
[1777165990480,66.59,77521.41,0.1,-3e-05,0.0,0.00292]
[1777165997048,66.59,77523.86,0.1,-3e-05,0.0,0.0029]
[1777166002563,66.59,77525.17,0.1,-3e-05,0.0,0.00289]
[1777166007598,66.59,77526.65,0.1,-3e-05,0.0,0.00288]
[1777166011626,66.59,77527.77,0.1,-3e-05,0.0,0.00281]
[1777166017188,66.59,77526.18,0.1,-3e-05,0.0,0.00282]
[1777166022704,66.59,77524.02,0.1,-3e-05,0.0,0.00284]
[1777166027738,66.59,77523.46,0.1,-3e-05,0.0,0.00285]
[1777166037330,66.59,77518.89,0.1,-3e-05,0.0,0.00288]
[1777166042844,66.59,77518.3,0.1,-3e-05,0.0,0.00289]
[1777166057472,66.59,77516.12,0.1,-3e-05,0.0,0.0029]
[1777166062984,66.59,77516.12,0.1,-3e-05,0.0,0.0029]
[1777166065000,66.59,77523.1,0.1,-3e-05,0.0,0.00285]
[1777166072049,66.59,77522.08,0.1,-3e-05,0.0,0.0028]
[1777166077613,66.59,77521.69,0.1,-3e-05,0.0,0.0028]
[1777166083127,66.59,77523.13,0.1,-3e-05,0.0,0.00279]
[1777166088160,66.59,77523.38,0.1,-3e-05,0.0,0.00279]
[1777166093195,66.59,77524.62,0.1,-3e-05,0.0,0.00278]
[1777166095209,66.59,77513.07,0.1,-3e-05,0.0,0.00287]
[1777166101253,66.59,77513.15,0.1,-3e-05,0.0,0.00287]
[1777166107825,66.59,77513.59,0.1,-3e-05,0.0,0.00286]
[1777166113336,66.59,77514.56,0.1,-3e-05,0.0,0.00286]
[1777166118371,66.59,77515.4,0.1,-3e-05,0.0,0.00285]
[1777166124415,66.59,77515.79,0.1,-3e-05,0.0,0.00285]
[1777166129450,66.59,77515.84,0.1,-3e-05,0.0,0.00285]
[1777166131463,66.59,77516.09,0.1,-3e-05,0.0,0.00279]
[1777166136499,66.59,77516.19,0.1,-3e-05,0.0,0.00279]
[1777166141534,66.59,77520.92,0.1,-3e-05,0.0,0.00275]
[1777166146569,66.59,77520.57,0.1,-3e-05,0.0,0.00275]
[1777166155632,66.59,77519.97,0.1,-3e-05,0.0,0.00276]
[1777166160667,66.59,77519.71,0.1,-3e-05,0.0,0.00276]
[1777166168249,66.59,77519.45,0.1,-3e-05,0.0,0.00276]
[1777166176780,66.59,77519.05,0.1,-3e-05,0.0,0.00276]
[1777166186849,66.59,77519.68,0.1,-3e-05,0.0,0.00276]
[1777166191883,66.59,77520.44,0.1,-3e-05,0.0,0.00269]
[1777166198459,66.59,77521.03,0.1,-3e-05,0.0,0.00269]
[1777166205983,66.59,77521.05,0.1,-3e-05,0.0,0.00269]
[1777166211016,66.59,77520.9,0.1,-3e-05,0.0,0.00269]
[1777166217058,66.59,77521.04,0.1,-3e-05,0.0,0.00269]
[1777166222093,66.59,77521.05,0.1,-3e-05,0.0,0.00269]
[1777166228669,66.59,77520.81,0.1,-3e-05,0.0,0.00269]
[1777166235185,66.59,77520.84,0.1,-3e-05,0.0,0.00269]
[1777166242235,66.59,77522.07,0.1,-3e-05,0.0,0.00268]
[1777166247269,66.59,77521.59,0.1,-3e-05,0.0,0.00269]
[1777166251297,66.59,77521.58,0.1,-3e-05,0.0,0.00263]
[1777166257341,66.59,77525.6,0.1,-3e-05,0.0,0.0026]
[1777166262376,66.59,77528.38,0.1,-3e-05,0.0,0.00258]
[1777166268949,66.59,77530.06,0.1,-3e-05,0.0,0.00257]
[1777166276476,66.59,77530.21,0.1,-3e-05,0.0,0.00257]
[1777166281510,66.59,77530.81,0.1,-3e-05,0.0,0.00256]
[1777166289089,66.59,77532.77,0.1,-3e-05,0.0,0.00255]
[1777166294601,66.59,77532.77,0.1,-3e-05,0.0,0.00255]
[1777166302662,66.59,77535.58,0.1,-3e-05,0.0,0.00253]
[1777166309231,66.59,77538.28,0.1,-3e-05,0.0,0.00251]
[1777166311724,66.59,77540.01,0.1,-3e-05,0.0,0.00244]
[1777166319781,66.59,77541.6,0.1,-3e-05,0.0,0.00243]
[1777166327837,66.59,77541.79,0.1,-3e-05,0.0,0.00243]
[1777166335892,66.59,77545.54,0.1,-3e-05,0.0,0.00241]
[1777166340928,66.59,77545.1,0.1,-3e-05,0.0,0.00241]
[1777166349511,66.59,77545.7,0.1,-3e-05,0.0,0.00241]
[1777166355027,66.59,77544.83,0.1,-3e-05,0.0,0.00241]
[1777166360063,66.59,77546.14,0.1,-3e-05,0.0,0.0024]
[1777166365095,66.59,77545.02,0.1,-3e-05,0.0,0.00241]
[1777166367109,66.59,77537.31,0.1,-3e-05,0.0,0.00246]
[1777166372145,66.59,77535.26,0.1,-3e-05,0.0,0.00242]
[1777166377180,66.59,77535.37,0.1,-3e-05,0.0,0.00242]
[1777166382215,66.59,77535.23,0.1,-3e-05,0.0,0.00242]
[1777166387249,66.59,77540.58,0.1,-3e-05,0.0,0.00239]
[1777166391278,66.59,77525.49,0.1,-3e-05,0.0,0.00249]
[1777166392284,66.59,77515.29,0.1,-3e-05,0.0,0.00256]
[1777166397320,66.59,77509.8,0.1,-3e-05,0.0,0.0026]
[1777166402354,66.59,77508.36,0.1,-3e-05,0.0,0.00262]
[1777166408397,66.59,77507.87,0.1,-3e-05,0.0,0.00262]
[1777166413432,66.59,77507.48,0.1,-3e-05,0.0,0.00262]
[1777166420008,66.59,77507.57,0.1,-3e-05,0.0,0.00262]
[1777166425519,66.59,77509.39,0.1,-3e-05,0.0,0.00261]
[1777166432568,66.59,77511.29,0.1,-3e-05,0.0,0.00254]
[1777166437602,66.59,77512.7,0.1,-3e-05,0.0,0.00253]
[1777166442637,66.59,77516.99,0.1,-3e-05,0.0,0.0025]
[1777166449687,66.59,77517.87,0.1,-3e-05,0.0,0.00249]
[1777166454721,66.59,77522.49,0.1,-3e-05,0.0,0.00246]
[1777166460285,66.59,77522.98,0.1,-3e-05,0.0,0.00246]
[1777166463784,66.59,77529.38,0.1,-3e-05,0.0,0.00241]
[1777166470355,66.59,77530.26,0.1,-3e-05,0.0,0.00241]
[1777166477885,66.59,77527.97,0.1,-3e-05,0.0,0.00242]
[1777166484933,66.59,77526.9,0.1,-3e-05,0.0,0.00243]
[1777166489968,66.59,77527.15,0.1,-3e-05,0.0,0.00243]
[1777166491983,66.59,77528.32,0.1,-3e-05,0.0,0.00237]
[1777166497018,66.59,77528.21,0.1,-3e-05,0.0,0.00237]
[1777166502054,66.59,77527.02,0.1,-3e-05,0.0,0.00238]
[1777166510635,66.59,77526.59,0.1,-3e-05,0.0,0.00238]
[1777166516153,66.59,77527.32,0.1,-3e-05,0.0,0.00237]
[1777166521187,66.59,77527.06,0.1,-3e-05,0.0,0.00238]
[1777166526222,66.59,77526.47,0.1,-3e-05,0.0,0.00238]
[1777166531256,66.59,77526.04,0.1,-3e-05,0.0,0.00238]
[1777166536293,66.59,77526.32,0.1,-3e-05,0.0,0.00238]
[1777166541328,66.59,77527.93,0.1,-3e-05,0.0,0.00237]
[1777166547373,66.59,77528.07,0.1,-3e-05,0.0,0.00237]
[1777166551398,66.59,77530.21,0.1,-3e-05,0.0,0.0023]
[1777166556433,66.59,77533.55,0.1,-3e-05,0.0,0.00228]
[1777166561467,66.59,77533.98,0.1,-3e-05,0.0,0.00228]
[1777166566502,66.59,77534.64,0.1,-2e-05,0.0,0.00228]
[1777166572549,66.59,77535.0,0.1,-2e-05,0.0,0.00227]
[1777166577584,66.59,77536.09,0.1,-2e-05,0.0,0.00227]
[1777166582620,66.59,77540.71,0.1,-2e-05,0.0,0.00224]
[1777166587655,66.59,77546.57,0.1,-2e-05,0.0,0.0022]
[1777166588663,66.59,77559.1,0.1,-2e-05,0.0,0.00212]
[1777166594704,66.59,77562.38,0.1,-2e-05,0.0,0.0021]
[1777166599739,66.59,77562.08,0.1,-2e-05,0.0,0.0021]
[1777166604774,66.59,77562.81,0.1,-2e-05,0.0,0.0021]
[1777166610816,66.59,77561.17,0.1,-2e-05,0.0,0.00211]
[1777166611824,66.59,77561.23,0.1,-2e-05,0.0,0.00206]
[1777166616857,66.59,77561.31,0.1,-2e-05,0.0,0.00206]
[1777166621894,66.59,77557.03,0.1,-2e-05,0.0,0.00209]
[1777166627934,66.59,77557.2,0.1,-2e-05,0.0,0.00209]
[1777166639012,66.59,77557.01,0.1,-2e-05,0.0,0.00209]
[1777166645055,66.59,77558.4,0.1,-2e-05,0.0,0.00208]
[1777166650090,66.59,77549.18,0.1,-2e-05,0.0,0.00214]
[1777166655125,66.59,77549.46,0.1,-2e-05,0.0,0.00213]
[1777166660161,66.59,77548.57,0.1,-2e-05,0.0,0.00214]
[1777166665195,66.59,77547.21,0.1,-2e-05,0.0,0.00215]
[1777166671765,66.59,77544.3,0.1,-2e-05,0.0,0.00212]
[1777166677278,66.59,77547.51,0.1,-2e-05,0.0,0.0021]
[1777166687349,66.59,77547.16,0.1,-2e-05,0.0,0.0021]
[1777166692383,66.59,77552.03,0.1,-2e-05,0.0,0.00207]
[1777166697418,66.59,77554.64,0.1,-2e-05,0.0,0.00206]
[1777166702454,66.59,77558.31,0.1,-2e-05,0.0,0.00203]
[1777166708496,66.59,77560.54,0.1,-2e-05,0.0,0.00202]
[1777166713530,66.59,77560.64,0.1,-2e-05,0.0,0.00202]
[1777166715544,66.59,77567.97,0.1,-2e-05,0.0,0.00198]
[1777166719573,66.59,77574.58,0.1,-2e-05,0.0,0.00194]
[1777166724607,66.59,77576.64,0.1,-2e-05,0.0,0.00193]
[1777166729643,66.59,77572.97,0.1,-2e-05,0.0,0.00195]
[1777166732185,66.59,77571.84,0.1,-2e-05,0.0,0.00191]
[1777166736692,66.59,77564.95,0.1,-2e-05,0.0,0.00195]
[1777166741727,66.59,77563.52,0.1,-2e-05,0.0,0.00196]
[1777166746761,66.59,77559.95,0.1,-2e-05,0.0,0.00198]
[1777166752326,66.59,77554.39,0.1,-2e-05,0.0,0.00201]
[1777166757839,66.59,77552.77,0.1,-2e-05,0.0,0.00202]
[1777166763881,66.59,77551.44,0.1,-2e-05,0.0,0.00203]
[1777166770930,66.59,77553.51,0.1,-2e-05,0.0,0.00202]
[1777166776971,66.59,77553.67,0.1,-2e-05,0.0,0.00202]
[1777166782007,66.59,77555.51,0.1,-2e-05,0.0,0.00201]
[1777166787042,66.59,77554.69,0.1,-2e-05,0.0,0.00201]
[1777166792609,66.59,77553.28,0.1,-2e-05,0.0,0.00197]
[1777166798119,66.59,77552.57,0.1,-2e-05,0.0,0.00198]
[1777166804166,66.59,77551.54,0.1,-2e-05,0.0,0.00198]
[1777166809196,66.59,77546.13,0.1,-2e-05,0.0,0.00202]
[1777166816244,66.59,77546.89,0.1,-2e-05,0.0,0.00201]
[1777166821283,66.59,77546.58,0.1,-2e-05,0.0,0.00201]
[1777166826318,66.59,77545.98,0.1,-2e-05,0.0,0.00202]
[1777166831352,66.59,77545.46,0.1,-2e-05,0.0,0.00202]
[1777166837394,66.59,77545.67,0.1,-2e-05,0.0,0.00202]
[1777166842973,66.59,77546.04,0.1,-2e-05,0.0,0.00202]
[1777166848476,66.59,77546.08,0.1,-2e-05,0.0,0.00202]
[1777166851496,66.59,77546.46,0.1,-2e-05,0.0,0.00197]
[1777166860560,66.59,77545.38,0.1,-2e-05,0.0,0.00197]
[1777166865595,66.59,77542.86,0.1,-2e-05,0.0,0.00199]
[1777166870630,66.59,77541.54,0.1,-2e-05,0.0,0.002]
[1777166881707,66.59,77540.59,0.1,-2e-05,0.0,0.002]
[1777166890770,66.59,77540.52,0.1,-2e-05,0.0,0.002]
[1777166895805,66.59,77540.23,0.1,-2e-05,0.0,0.002]
[1777166901848,66.59,77541.19,0.1,-2e-05,0.0,0.002]
[1777166907895,66.59,77542.29,0.1,-2e-05,0.0,0.00199]
[1777166911922,66.59,77542.43,0.1,-2e-05,0.0,0.00195]
[1777166916955,66.59,77542.23,0.1,-2e-05,0.0,0.00195]
[1777166922997,66.59,77541.48,0.1,-2e-05,0.0,0.00195]
[1777166928036,66.59,77540.91,0.1,-2e-05,0.0,0.00196]
[1777166933073,66.59,77540.76,0.1,-2e-05,0.0,0.00196]
[1777166938109,66.59,77539.8,0.1,-2e-05,0.0,0.00196]
[1777166943144,66.59,77539.97,0.1,-2e-05,0.0,0.00196]
[1777166948179,66.59,77540.38,0.1,-2e-05,0.0,0.00196]
[1777166953215,66.59,77541.52,0.1,-2e-05,0.0,0.00195]
[1777166958249,66.59,77540.13,0.1,-2e-05,0.0,0.00196]
[1777166960263,66.59,77530.32,0.1,-2e-05,0.0,0.00202]
[1777166965299,66.59,77529.78,0.1,-2e-05,0.0,0.00202]
[1777166967312,66.59,77523.59,0.1,-2e-05,0.0,0.00206]
[1777166971340,66.59,77522.67,0.1,-2e-05,0.0,0.00202]
[1777166977383,66.59,77522.19,0.1,-2e-05,0.0,0.00202]
[1777166982418,66.59,77522.67,0.1,-2e-05,0.0,0.00202]
[1777166988459,66.59,77520.43,0.1,-2e-05,0.0,0.00203]
[1777166993497,66.59,77520.02,0.1,-2e-05,0.0,0.00203]
[1777166998530,66.59,77518.95,0.1,-2e-05,0.0,0.00204]
[1777167004122,66.59,77518.33,0.1,-2e-05,0.0,0.00204]
[1777167009607,66.59,77516.79,0.1,-2e-05,0.0,0.00205]
[1777167014642,66.59,77516.97,0.1,-2e-05,0.0,0.00205]
[1777167022698,66.59,77516.57,0.1,-2e-05,0.0,0.00205]
[1777167027733,66.59,77516.99,0.1,-2e-05,0.0,0.00205]
[1777167034347,66.59,77518.49,0.1,-2e-05,0.0,0.00199]
[1777167039820,66.59,77520.84,0.1,-2e-05,0.0,0.00198]
[1777167052905,66.59,77521.72,0.1,-2e-05,0.0,0.00198]
[1777167058951,66.59,77523.16,0.1,-2e-05,0.0,0.00197]
[1777167064557,66.59,77533.76,0.1,-2e-05,0.0,0.00191]
[1777167070029,66.59,77533.83,0.1,-2e-05,0.0,0.00191]
[1777167072044,66.59,77527.86,0.1,-2e-05,0.0,0.00194]
[1777167083120,66.59,77527.55,0.1,-2e-05,0.0,0.00194]
[1777167088156,66.59,77527.27,0.1,-2e-05,0.0,0.00194]
[1777167091177,66.59,77527.26,0.1,-2e-05,0.0,0.0019]
[1777167096211,66.59,77527.27,0.1,-2e-05,0.0,0.0019]
[1777167101246,66.59,77527.44,0.1,-2e-05,0.0,0.0019]
[1777167106283,66.59,77528.22,0.1,-2e-05,0.0,0.0019]
[1777167111318,66.59,77528.74,0.1,-2e-05,0.0,0.00189]
[1777167116353,66.59,77526.82,0.1,-2e-05,0.0,0.0019]
[1777167121390,66.59,77525.25,0.1,-2e-05,0.0,0.00191]
[1777167126424,66.59,77525.78,0.1,-2e-05,0.0,0.00191]
[1777167131459,66.59,77525.83,0.1,-2e-05,0.0,0.00191]
[1777167144551,66.59,77525.69,0.1,-2e-05,0.0,0.00191]
[1777167149586,66.59,77525.58,0.1,-2e-05,0.0,0.00191]
[1777167151599,66.59,77526.39,0.1,-2e-05,0.0,0.00186]
[1777167161669,66.59,77524.91,0.1,-2e-05,0.0,0.00187]
[1777167171739,66.59,77523.66,0.1,-2e-05,0.0,0.00188]
[1777167177782,66.59,77522.56,0.1,-2e-05,0.0,0.00188]
[1777167182817,66.59,77521.46,0.1,-2e-05,0.0,0.00189]
[1777167187852,66.59,77521.85,0.1,-2e-05,0.0,0.00189]
[1777167195470,66.59,77521.96,0.1,-2e-05,0.0,0.00189]
[1777167200942,66.59,77521.6,0.1,-2e-05,0.0,0.00189]
[1777167211020,66.59,77521.1,0.1,-2e-05,0.0,0.00185]
[1777167217062,66.59,77520.8,0.1,-2e-05,0.0,0.00185]
[1777167224111,66.59,77520.94,0.1,-2e-05,0.0,0.00185]
[1777167229146,66.59,77520.79,0.1,-2e-05,0.0,0.00185]
[1777167234182,66.59,77520.62,0.1,-2e-05,0.0,0.00185]
[1777167241233,66.59,77520.64,0.1,-2e-05,0.0,0.00185]
[1777167248282,66.59,77520.26,0.1,-2e-05,0.0,0.00185]
[1777167253317,66.59,77520.0,0.1,-2e-05,0.0,0.00185]
[1777167258353,66.59,77519.45,0.1,-2e-05,0.0,0.00186]
[1777167264394,66.59,77519.27,0.1,-2e-05,0.0,0.00186]
[1777167269430,66.59,77518.94,0.1,-2e-05,0.0,0.00186]
[1777167271443,66.59,77528.95,0.1,-2e-05,0.0,0.00177]
[1777167276486,66.59,77529.15,0.1,-2e-05,0.0,0.00176]
[1777167281514,66.59,77529.53,0.1,-2e-05,0.0,0.00176]
[1777167288563,66.59,77530.23,0.1,-2e-05,0.0,0.00176]
[1777167296620,66.59,77533.88,0.1,-2e-05,0.0,0.00174]
[1777167301655,66.59,77533.31,0.1,-2e-05,0.0,0.00174]
[1777167312733,66.59,77534.23,0.1,-2e-05,0.0,0.00174]
[1777167317767,66.59,77539.82,0.1,-2e-05,0.0,0.00171]
[1777167322802,66.59,77539.59,0.1,-2e-05,0.0,0.00171]
[1777167327837,66.59,77539.53,0.1,-2e-05,0.0,0.00171]
[1777167331865,66.59,77539.24,0.1,-2e-05,0.0,0.00167]
[1777167336901,66.59,77539.07,0.1,-2e-05,0.0,0.00167]
[1777167343950,66.59,77540.51,0.1,-2e-05,0.0,0.00167]
[1777167348985,66.59,77541.31,0.1,-2e-05,0.0,0.00166]
[1777167356590,66.59,77541.42,0.1,-2e-05,0.0,0.00166]
[1777167362078,66.59,77541.04,0.1,-2e-05,0.0,0.00166]
[1777167372146,66.59,77539.98,0.1,-2e-05,0.0,0.00167]
[1777167379195,66.59,77539.75,0.1,-2e-05,0.0,0.00167]
[1777167386801,66.59,77539.15,0.1,-2e-05,0.0,0.00167]
[1777167391280,66.59,77538.69,0.1,-2e-05,0.0,0.00164]
[1777167396871,66.59,77539.79,0.1,-2e-05,0.0,0.00163]
[1777167403362,66.59,77540.35,0.1,-2e-05,0.0,0.00163]
[1777167408398,66.59,77539.88,0.1,-2e-05,0.0,0.00163]
[1777167414441,66.59,77539.96,0.1,-2e-05,0.0,0.00163]
[1777167423503,66.59,77539.81,0.1,-2e-05,0.0,0.00163]
[1777167429545,66.59,77539.94,0.1,-2e-05,0.0,0.00163]
[1777167434581,66.59,77539.31,0.1,-2e-05,0.0,0.00163]
[1777167440623,66.59,77539.34,0.1,-2e-05,0.0,0.00163]
[1777167447229,66.59,77539.89,0.1,-2e-05,0.0,0.00163]
[1777167451699,66.59,77539.63,0.1,-2e-05,0.0,0.00159]
[1777167457299,66.59,77540.08,0.1,-2e-05,0.0,0.00159]
[1777167462776,66.59,77539.84,0.1,-2e-05,0.0,0.00159]
[1777167469832,66.59,77540.44,0.1,-2e-05,0.0,0.00159]
[1777167474861,66.59,77540.74,0.1,-2e-05,0.0,0.00159]
[1777167479896,66.59,77541.32,0.1,-2e-05,0.0,0.00159]
[1777167484931,66.59,77545.29,0.1,-2e-05,0.0,0.00157]
[1777167496010,66.59,77544.35,0.1,-2e-05,0.0,0.00157]
[1777167507653,66.59,77542.17,0.1,-2e-05,0.0,0.00158]
[1777167511114,66.59,77541.93,0.1,-2e-05,0.0,0.00155]
[1777167517723,66.59,77543.56,0.1,-2e-05,0.0,0.00154]
[1777167523197,66.59,77542.35,0.1,-2e-05,0.0,0.00154]
[1777167531254,66.59,77542.02,0.1,-2e-05,0.0,0.00155]
[1777167536288,66.59,77542.9,0.1,-2e-05,0.0,0.00154]
[1777167541323,66.59,77542.81,0.1,-2e-05,0.0,0.00154]
[1777167546358,66.59,77542.87,0.1,-2e-05,0.0,0.00154]
[1777167551393,66.59,77543.29,0.1,-2e-05,0.0,0.00154]
[1777167558004,66.59,77543.18,0.1,-2e-05,0.0,0.00154]
[1777167563478,66.59,77543.47,0.1,-2e-05,0.0,0.00154]
[1777167572542,66.59,77543.34,0.1,-2e-05,0.0,0.0015]
[1777167577582,66.59,77543.39,0.1,-2e-05,0.0,0.0015]
[1777167582612,66.59,77543.72,0.1,-2e-05,0.0,0.0015]
[1777167587648,66.59,77545.84,0.1,-2e-05,0.0,0.00149]
[1777167591676,66.59,77551.89,0.1,-2e-05,0.0,0.00147]
[1777167598726,66.59,77554.87,0.1,-2e-05,0.0,0.00145]
[1777167608358,66.59,77556.9,0.1,-2e-05,0.0,0.00144]
[1777167616852,66.59,77557.9,0.1,-2e-05,0.0,0.00144]
[1777167621891,66.59,77558.94,0.1,-2e-05,0.0,0.00144]
[1777167628501,66.59,77559.29,0.1,-2e-05,0.0,0.00143]
[1777167633975,66.59,77559.29,0.1,-2e-05,0.0,0.0014]
[1777167639009,66.59,77559.21,0.1,-2e-05,0.0,0.0014]
[1777167644045,66.59,77559.28,0.1,-2e-05,0.0,0.0014]
[1777167650086,66.59,77556.59,0.1,-2e-05,0.0,0.00141]
[1777167656130,66.59,77557.05,0.1,-2e-05,0.0,0.00141]
[1777167667208,66.59,77557.59,0.1,-2e-05,0.0,0.00141]
[1777167672242,66.59,77558.42,0.1,-2e-05,0.0,0.0014]
[1777167677277,66.59,77558.33,0.1,-2e-05,0.0,0.0014]
[1777167685335,66.59,77559.53,0.1,-2e-05,0.0,0.0014]
[1777167690369,66.59,77559.99,0.1,-2e-05,0.0,0.0014]
[1777167691376,66.59,77559.87,0.1,-1e-05,0.0,0.00136]
[1777167699032,66.59,77559.52,0.1,-1e-05,0.0,0.00137]
[1777167704467,66.59,77559.65,0.1,-1e-05,0.0,0.00137]
[1777167709544,66.59,77559.26,0.1,-1e-05,0.0,0.00137]
[1777167716556,66.59,77558.84,0.1,-1e-05,0.0,0.00137]
[1777167721591,66.59,77551.05,0.1,-2e-05,0.0,0.0014]
[1777167726627,66.59,77551.57,0.1,-2e-05,0.0,0.0014]
[1777167736697,66.59,77555.02,0.1,-2e-05,0.0,0.00138]
[1777167741734,66.59,77555.4,0.1,-2e-05,0.0,0.00138]
[1777167746766,66.59,77555.82,0.1,-2e-05,0.0,0.00138]
[1777167754823,66.59,77556.09,0.1,-1e-05,0.0,0.00135]
[1777167761871,66.59,77556.97,0.1,-1e-05,0.0,0.00134]
[1777167769524,66.59,77557.38,0.1,-1e-05,0.0,0.00134]
[1777167774965,66.59,77558.17,0.1,-1e-05,0.0,0.00134]
[1777167780001,66.59,77561.7,0.1,-1e-05,0.0,0.00132]
[1777167786043,66.59,77560.68,0.1,-1e-05,0.0,0.00133]
[1777167793091,66.59,77560.09,0.1,-1e-05,0.0,0.00133]
[1777167798126,66.59,77558.56,0.1,-1e-05,0.0,0.00134]
[1777167806187,66.59,77558.3,0.1,-1e-05,0.0,0.00134]
[1777167815246,66.59,77558.21,0.1,-1e-05,0.0,0.00131]
[1777167824308,66.59,77557.78,0.1,-1e-05,0.0,0.00131]
[1777167830351,66.59,77556.83,0.1,-1e-05,0.0,0.00131]
[1777167835386,66.59,77556.94,0.1,-1e-05,0.0,0.00131]
[1777167840421,66.59,77556.63,0.1,-1e-05,0.0,0.00131]
[1777167850149,66.59,77556.38,0.1,-1e-05,0.0,0.00131]
[1777167860219,66.59,77556.03,0.1,-1e-05,0.0,0.00131]
[1777167870291,66.59,77555.75,0.1,-1e-05,0.0,0.00132]
[1777167871649,66.59,77555.76,0.1,-1e-05,0.0,0.00128]
[1777167876684,66.59,77555.66,0.1,-1e-05,0.0,0.00128]
[1777167881728,66.59,77555.99,0.1,-1e-05,0.0,0.00128]
[1777167883735,66.59,77545.07,0.1,-1e-05,0.0,0.00133]
[1777167884740,66.59,77539.05,0.1,-1e-05,0.0,0.00135]
[1777167889775,66.59,77543.63,0.1,-1e-05,0.0,0.00133]
[1777167894811,66.59,77546.47,0.1,-1e-05,0.0,0.00132]
[1777167895822,66.59,77567.17,0.1,-1e-05,0.0,0.00124]
[1777167900854,66.59,77568.07,0.1,-1e-05,0.0,0.00124]
[1777167901861,66.59,77558.71,0.1,-1e-05,0.0,0.00127]
[1777167906895,66.59,77554.38,0.1,-1e-05,0.0,0.00129]
[1777167911933,66.59,77554.83,0.1,-1e-05,0.0,0.00129]
[1777167916968,66.59,77550.76,0.1,-1e-05,0.0,0.0013]
[1777167922002,66.59,77550.59,0.1,-1e-05,0.0,0.0013]
[1777167927040,66.59,77550.67,0.1,-1e-05,0.0,0.0013]
[1777167931068,66.59,77551.39,0.1,-1e-05,0.0,0.00127]
[1777167937109,66.59,77551.07,0.1,-1e-05,0.0,0.00127]
[1777167942144,66.59,77551.02,0.1,-1e-05,0.0,0.00127]
[1777167950202,66.59,77551.33,0.1,-1e-05,0.0,0.00127]
[1777167960928,66.59,77552.07,0.1,-1e-05,0.0,0.00127]
[1777167967330,66.59,77552.56,0.1,-1e-05,0.0,0.00126]
[1777167972366,66.59,77551.09,0.1,-1e-05,0.0,0.00127]
[1777167977401,66.59,77550.64,0.1,-1e-05,0.0,0.00127]
[1777167982437,66.59,77547.73,0.1,-1e-05,0.0,0.00128]
[1777167987471,66.59,77543.83,0.1,-1e-05,0.0,0.0013]
[1777167991141,66.59,77541.33,0.1,-1e-05,0.0,0.00128]
[1777167996535,66.59,77540.62,0.1,-1e-05,0.0,0.00128]
[1777168011281,66.59,77539.74,0.1,-1e-05,0.0,0.00128]
[1777168014661,66.59,77533.81,0.1,-1e-05,0.0,0.00131]
[1777168019697,66.59,77531.64,0.1,-1e-05,0.0,0.00131]
[1777168024732,66.59,77526.78,0.1,-1e-05,0.0,0.00133]
[1777168029767,66.59,77523.25,0.1,-1e-05,0.0,0.00135]
[1777168034803,66.59,77521.96,0.1,-1e-05,0.0,0.00135]
[1777168041491,66.59,77516.1,0.1,-2e-05,0.0,0.00138]
[1777168046885,66.59,77515.54,0.1,-2e-05,0.0,0.00138]
[1777168051562,66.59,77515.41,0.1,-1e-05,0.0,0.00135]
[1777168056956,66.59,77515.33,0.1,-1e-05,0.0,0.00135]
[1777168061990,66.59,77516.14,0.1,-1e-05,0.0,0.00134]
[1777168072060,66.59,77515.87,0.1,-1e-05,0.0,0.00134]
[1777168078105,66.59,77515.47,0.1,-1e-05,0.0,0.00135]
[1777168087167,66.59,77514.5,0.1,-1e-05,0.0,0.00135]
[1777168095223,66.59,77514.54,0.1,-1e-05,0.0,0.00135]
[1777168100259,66.59,77513.53,0.1,-1e-05,0.0,0.00135]
[1777168107308,66.59,77513.47,0.1,-1e-05,0.0,0.00135]
[1777168111335,66.59,77513.44,0.1,-1e-05,0.0,0.00132]
[1777168118385,66.59,77513.3,0.1,-1e-05,0.0,0.00132]
[1777168121405,66.59,77519.66,0.1,-1e-05,0.0,0.0013]
[1777168126441,66.59,77518.1,0.1,-1e-05,0.0,0.0013]
[1777168131477,66.59,77518.24,0.1,-1e-05,0.0,0.0013]
[1777168137519,66.59,77517.92,0.1,-1e-05,0.0,0.0013]
[1777168142553,66.59,77517.74,0.1,-1e-05,0.0,0.0013]
[1777168147588,66.59,77517.49,0.1,-1e-05,0.0,0.00131]
[1777168149603,66.59,77511.28,0.1,-1e-05,0.0,0.00133]
[1777168154639,66.59,77511.25,0.1,-1e-05,0.0,0.00133]
[1777168161687,66.59,77510.34,0.1,-1e-05,0.0,0.00133]
[1777168168738,66.59,77511.55,0.1,-1e-05,0.0,0.00133]
[1777168172408,66.59,77510.44,0.1,-1e-05,0.0,0.0013]
[1777168177802,66.59,77511.23,0.1,-1e-05,0.0,0.0013]
[1777168189886,66.59,77511.25,0.1,-1e-05,0.0,0.0013]
[1777168202617,66.59,77511.96,0.1,-1e-05,0.0,0.0013]
[1777168211033,66.59,77512.66,0.1,-1e-05,0.0,0.00129]
[1777168216068,66.59,77512.7,0.1,-1e-05,0.0,0.00129]
[1777168222757,66.59,77517.21,0.1,-1e-05,0.0,0.00127]
[1777168228151,66.59,77522.75,0.1,-1e-05,0.0,0.00125]
[1777168232179,66.59,77523.38,0.1,-1e-05,0.0,0.00122]
[1777168238220,66.59,77522.96,0.1,-1e-05,0.0,0.00122]
[1777168244264,66.59,77522.8,0.1,-1e-05,0.0,0.00122]
[1777168249299,66.59,77523.82,0.1,-1e-05,0.0,0.00122]
[1777168255341,66.59,77523.32,0.1,-1e-05,0.0,0.00122]
[1777168261383,66.59,77526.12,0.1,-1e-05,0.0,0.00121]
[1777168266418,66.59,77529.98,0.1,-1e-05,0.0,0.0012]
[1777168272460,66.59,77531.76,0.1,-1e-05,0.0,0.00119]
[1777168278507,66.59,77532.85,0.1,-1e-05,0.0,0.00119]
[1777168283539,66.59,77532.51,0.1,-1e-05,0.0,0.00119]
[1777168288571,66.59,77532.42,0.1,-1e-05,0.0,0.00119]
[1777168292599,66.59,77532.29,0.1,-1e-05,0.0,0.00116]
[1777168299649,66.59,77536.06,0.1,-1e-05,0.0,0.00114]
[1777168304685,66.59,77535.92,0.1,-1e-05,0.0,0.00114]
[1777168309719,66.59,77535.91,0.1,-1e-05,0.0,0.00114]
[1777168315760,66.59,77535.94,0.1,-1e-05,0.0,0.00114]
[1777168320796,66.59,77539.84,0.1,-1e-05,0.0,0.00113]
[1777168325831,66.59,77539.54,0.1,-1e-05,0.0,0.00113]
[1777168330866,66.59,77539.4,0.1,-1e-05,0.0,0.00113]
[1777168336909,66.59,77541.03,0.1,-1e-05,0.0,0.00113]
[1777168341943,66.59,77546.9,0.1,-1e-05,0.0,0.00111]
[1777168346977,66.59,77552.65,0.1,-1e-05,0.0,0.00109]
[1777168351006,66.59,77553.45,0.1,-1e-05,0.0,0.00106]
[1777168362083,66.59,77553.37,0.1,-1e-05,0.0,0.00106]
[1777168373814,66.59,77554.0,0.1,-1e-05,0.0,0.00106]
[1777168379206,66.59,77555.36,0.1,-1e-05,0.0,0.00105]
[1777168384241,66.59,77551.77,0.1,-1e-05,0.0,0.00106]
[1777168389276,66.59,77549.05,0.1,-1e-05,0.0,0.00107]
[1777168394310,66.59,77543.95,0.1,-1e-05,0.0,0.00109]
[1777168399346,66.59,77544.71,0.1,-1e-05,0.0,0.00109]
[1777168405388,66.59,77545.89,0.1,-1e-05,0.0,0.00108]
[1777168414095,66.59,77546.71,0.1,-1e-05,0.0,0.00105]
[1777168422507,66.59,77550.72,0.1,-1e-05,0.0,0.00104]
[1777168427542,66.59,77551.61,0.1,-1e-05,0.0,0.00104]
[1777168432576,66.59,77551.44,0.1,-1e-05,0.0,0.00104]
[1777168437612,66.59,77553.71,0.1,-1e-05,0.0,0.00103]
[1777168444661,66.59,77553.33,0.1,-1e-05,0.0,0.00103]
[1777168447682,66.59,77546.22,0.1,-1e-05,0.0,0.00105]
[1777168454731,66.59,77543.44,0.1,-1e-05,0.0,0.00106]
[1777168463797,66.59,77543.44,0.1,-1e-05,0.0,0.00106]
[1777168473868,66.59,77543.67,0.1,-1e-05,0.0,0.00103]
[1777168478902,66.59,77544.85,0.1,-1e-05,0.0,0.00103]
[1777168484944,66.59,77544.71,0.1,-1e-05,0.0,0.00103]
[1777168493001,66.59,77544.26,0.1,-1e-05,0.0,0.00103]
[1777168499043,66.59,77543.39,0.1,-1e-05,0.0,0.00104]
[1777168503070,66.59,77533.22,0.1,-1e-05,0.0,0.00107]
[1777168507099,66.59,77523.09,0.1,-1e-05,0.0,0.0011]
[1777168512134,66.59,77522.62,0.1,-1e-05,0.0,0.0011]
[1777168517169,66.59,77522.62,0.1,-1e-05,0.0,0.0011]
[1777168524871,66.59,77522.46,0.1,-1e-05,0.0,0.00111]
[1777168530260,66.59,77521.95,0.1,-1e-05,0.0,0.00111]
[1777168532274,66.59,77518.82,0.1,-1e-05,0.0,0.00109]
[1777168537310,66.59,77518.52,0.1,-1e-05,0.0,0.00109]
[1777168542345,66.59,77517.39,0.1,-1e-05,0.0,0.00109]
[1777168547379,66.59,77512.66,0.1,-1e-05,0.0,0.00111]
[1777168552415,66.59,77511.61,0.1,-1e-05,0.0,0.00111]
[1777168559463,66.59,77510.5,0.1,-1e-05,0.0,0.00112]
[1777168560470,66.59,77504.21,0.1,-1e-05,0.0,0.00114]
[1777168563492,66.59,77498.32,0.1,-1e-05,0.0,0.00116]
[1777168568529,66.59,77497.02,0.1,-1e-05,0.0,0.00117]
[1777168573566,66.59,77494.38,0.1,-1e-05,0.0,0.00117]
[1777168578602,66.59,77491.28,0.1,-1e-05,0.0,0.00119]
[1777168583636,66.59,77488.77,0.1,-1e-05,0.0,0.0012]
[1777168588673,66.59,77486.28,0.1,-1e-05,0.0,0.0012]
[1777168591693,66.59,77486.39,0.1,-1e-05,0.0,0.00117]
[1777168597734,66.59,77482.82,0.1,-1e-05,0.0,0.00119]
[1777168604784,66.59,77483.45,0.1,-1e-05,0.0,0.00118]
[1777168608814,66.59,77489.32,0.1,-1e-05,0.0,0.00116]
[1777168613849,66.59,77489.53,0.1,-1e-05,0.0,0.00116]
[1777168618885,66.59,77489.43,0.1,-1e-05,0.0,0.00116]
[1777168623920,66.59,77489.65,0.1,-1e-05,0.0,0.00116]
[1777168628956,66.59,77489.33,0.1,-1e-05,0.0,0.00116]
[1777168635662,66.59,77488.6,0.1,-1e-05,0.0,0.00117]
[1777168642045,66.59,77488.6,0.1,-1e-05,0.0,0.00117]
[1777168647083,66.59,77489.14,0.1,-1e-05,0.0,0.00116]
[1777168651111,66.59,77489.47,0.1,-1e-05,0.0,0.00113]
[1777168656146,66.59,77489.31,0.1,-1e-05,0.0,0.00113]
[1777168661180,66.59,77489.43,0.1,-1e-05,0.0,0.00113]
[1777168669237,66.59,77488.78,0.1,-1e-05,0.0,0.00114]
[1777168675942,66.59,77488.72,0.1,-1e-05,0.0,0.00114]
[1777168682327,66.59,77487.87,0.1,-1e-05,0.0,0.00114]
[1777168689376,66.59,77488.72,0.1,-1e-05,0.0,0.00114]
[1777168694411,66.59,77489.02,0.1,-1e-05,0.0,0.00113]
[1777168699447,66.59,77485.28,0.1,-1e-05,0.0,0.00115]
[1777168704483,66.59,77478.23,0.1,-1e-05,0.0,0.00117]
[1777168709519,66.59,77474.64,0.1,-1e-05,0.0,0.00119]
[1777168712638,66.59,77473.17,0.1,-1e-05,0.0,0.00116]
[1777168717672,66.59,77472.01,0.1,-1e-05,0.0,0.00117]
[1777168722707,66.59,77468.65,0.1,-1e-05,0.0,0.00118]
[1777168727741,66.59,77470.6,0.1,-1e-05,0.0,0.00117]
[1777168732777,66.59,77474.0,0.1,-1e-05,0.0,0.00116]
[1777168737812,66.59,77473.89,0.1,-1e-05,0.0,0.00116]
[1777168742847,66.59,77471.42,0.1,-1e-05,0.0,0.00117]
[1777168749895,66.59,77470.38,0.1,-1e-05,0.0,0.00117]
[1777168754930,66.59,77469.82,0.1,-1e-05,0.0,0.00117]
[1777168762987,66.59,77468.9,0.1,-1e-05,0.0,0.00118]
[1777168768022,66.59,77467.28,0.1,-1e-05,0.0,0.00118]
[1777168773056,66.59,77467.25,0.1,-1e-05,0.0,0.00115]
[1777168779100,66.59,77467.1,0.1,-1e-05,0.0,0.00115]
[1777168786149,66.59,77466.69,0.1,-1e-05,0.0,0.00115]
[1777168791182,66.59,77466.74,0.1,-1e-05,0.0,0.00115]
[1777168797227,66.59,77466.73,0.1,-1e-05,0.0,0.00115]
[1777168802261,66.59,77464.46,0.1,-1e-05,0.0,0.00116]
[1777168807294,66.59,77462.36,0.1,-1e-05,0.0,0.00117]
[1777168813337,66.59,77463.41,0.1,-1e-05,0.0,0.00117]
[1777168822400,66.59,77464.17,0.1,-1e-05,0.0,0.00116]
[1777168827434,66.59,77468.97,0.1,-1e-05,0.0,0.00115]
[1777168831462,66.59,77472.36,0.1,-1e-05,0.0,0.00111]
[1777168837071,66.59,77474.67,0.1,-1e-05,0.0,0.0011]
[1777168842540,66.59,77477.27,0.1,-1e-05,0.0,0.00109]
[1777168847574,66.59,77482.41,0.1,-1e-05,0.0,0.00107]
[1777168857211,66.59,77486.05,0.1,-1e-05,0.0,0.00106]
[1777168867284,66.59,77488.21,0.1,-1e-05,0.0,0.00105]
[1777168872749,66.59,77487.94,0.1,-1e-05,0.0,0.00105]
[1777168877786,66.59,77488.2,0.1,-1e-05,0.0,0.00105]
[1777168887424,66.59,77490.28,0.1,-1e-05,0.0,0.00105]
[1777168892893,66.59,77486.2,0.1,-1e-05,0.0,0.00103]
[1777168897931,66.59,77485.71,0.1,-1e-05,0.0,0.00103]
[1777168902964,66.59,77482.59,0.1,-1e-05,0.0,0.00104]
[1777168908002,66.59,77482.79,0.1,-1e-05,0.0,0.00104]
[1777168915047,66.59,77484.29,0.1,-1e-05,0.0,0.00104]
[1777168920083,66.59,77484.66,0.1,-1e-05,0.0,0.00104]
[1777168927703,66.59,77484.97,0.1,-1e-05,0.0,0.00104]
[1777168933173,66.59,77487.17,0.1,-1e-05,0.0,0.00103]
[1777168941230,66.59,77489.98,0.1,-1e-05,0.0,0.00102]
[1777168946266,66.59,77489.08,0.1,-1e-05,0.0,0.00102]
[1777168951299,66.59,77488.61,0.1,-1e-05,0.0,0.001]
[1777168956334,66.59,77485.59,0.1,-1e-05,0.0,0.00101]
[1777168963383,66.59,77485.53,0.1,-1e-05,0.0,0.00101]
[1777168970432,66.59,77486.25,0.1,-1e-05,0.0,0.001]
[1777168977481,66.59,77485.74,0.1,-1e-05,0.0,0.00101]
[1777168982516,66.59,77485.92,0.1,-1e-05,0.0,0.00101]
[1777168987551,66.59,77494.64,0.1,-1e-05,0.0,0.00098]
[1777168992587,66.59,77494.55,0.1,-1e-05,0.0,0.00098]
[1777168998211,66.59,77494.52,0.1,-1e-05,0.0,0.00098]
[1777169003663,66.59,77495.38,0.1,-1e-05,0.0,0.00098]
[1777169008699,66.59,77495.19,0.1,-1e-05,0.0,0.00098]
[1777169013735,66.59,77495.15,0.1,-1e-05,0.0,0.00095]
[1777169018769,66.59,77495.64,0.1,-1e-05,0.0,0.00095]
[1777169023803,66.59,77495.38,0.1,-1e-05,0.0,0.00095]
[1777169028840,66.59,77496.13,0.1,-1e-05,0.0,0.00095]
[1777169033875,66.59,77495.93,0.1,-1e-05,0.0,0.00095]
[1777169039917,66.59,77495.52,0.1,-1e-05,0.0,0.00095]
[1777169046965,66.59,77494.37,0.1,-1e-05,0.0,0.00095]
[1777169054015,66.59,77494.29,0.1,-1e-05,0.0,0.00095]
[1777169059049,66.59,77499.72,0.1,-1e-05,0.0,0.00094]
[1777169064086,66.59,77499.28,0.1,-1e-05,0.0,0.00094]
[1777169072143,66.59,77498.71,0.1,-1e-05,0.0,0.00092]
[1777169078771,66.59,77498.85,0.1,-1e-05,0.0,0.00091]
[1777169084225,66.59,77497.57,0.1,-1e-05,0.0,0.00092]
[1777169094293,66.59,77496.74,0.1,-1e-05,0.0,0.00092]
[1777169099331,66.59,77495.79,0.1,-1e-05,0.0,0.00092]
[1777169104366,66.59,77495.86,0.1,-1e-05,0.0,0.00092]
[1777169110407,66.59,77495.48,0.1,-1e-05,0.0,0.00092]
[1777169119061,66.59,77496.54,0.1,-1e-05,0.0,0.00092]
[1777169129131,66.59,77497.28,0.1,-1e-05,0.0,0.00092]
[1777169132561,66.59,77498.28,0.1,-1e-05,0.0,0.00089]
[1777169139203,66.59,77499.42,0.1,-1e-05,0.0,0.00089]
[1777169144646,66.59,77498.05,0.1,-1e-05,0.0,0.00089]
[1777169149681,66.59,77498.5,0.1,-1e-05,0.0,0.00089]
[1777169154715,66.59,77499.83,0.1,-1e-05,0.0,0.00089]
[1777169159750,66.59,77500.56,0.1,-1e-05,0.0,0.00089]
[1777169163779,66.59,77507.89,0.1,-1e-05,0.0,0.00087]
[1777169165795,66.59,77515.09,0.1,-1e-05,0.0,0.00085]
[1777169170830,66.59,77518.01,0.1,-1e-05,0.0,0.00084]
[1777169175865,66.59,77518.76,0.1,-1e-05,0.0,0.00084]
[1777169180900,66.59,77519.99,0.1,-1e-05,0.0,0.00083]
[1777169185936,66.59,77520.74,0.1,-1e-05,0.0,0.00083]
[1777169193991,66.59,77523.11,0.1,-1e-05,0.0,0.0008]
[1777169199627,66.59,77522.63,0.1,-1e-05,0.0,0.0008]
[1777169205069,66.59,77522.78,0.1,-1e-05,0.0,0.0008]
[1777169214132,66.59,77523.28,0.1,-1e-05,0.0,0.0008]
[1777169219766,66.59,77523.59,0.1,-1e-05,0.0,0.0008]
[1777169229836,66.59,77523.43,0.1,-1e-05,0.0,0.0008]
[1777169240319,66.59,77523.18,0.1,-1e-05,0.0,0.0008]
[1777169245355,66.59,77519.47,0.1,-1e-05,0.0,0.00081]
[1777169252403,66.59,77519.99,0.1,-1e-05,0.0,0.00079]
[1777169260460,66.59,77520.06,0.1,-1e-05,0.0,0.00079]
[1777169265495,66.59,77520.32,0.1,-1e-05,0.0,0.00079]
[1777169270531,66.59,77520.11,0.1,-1e-05,0.0,0.00079]
[1777169275566,66.59,77520.32,0.1,-1e-05,0.0,0.00079]
[1777169282616,66.59,77521.48,0.1,-1e-05,0.0,0.00078]
[1777169287650,66.59,77517.42,0.1,-1e-05,0.0,0.00079]
[1777169293693,66.59,77514.8,0.1,-1e-05,0.0,0.0008]
[1777169298728,66.59,77514.79,0.1,-1e-05,0.0,0.0008]
[1777169305776,66.59,77516.2,0.1,-1e-05,0.0,0.0008]
[1777169311820,66.59,77515.56,0.1,-1e-05,0.0,0.00078]
[1777169317860,66.59,77515.89,0.1,-1e-05,0.0,0.00078]
[1777169323902,66.59,77515.56,0.1,-1e-05,0.0,0.00078]
[1777169330539,66.59,77518.12,0.1,-1e-05,0.0,0.00077]
[1777169338001,66.59,77520.5,0.1,-1e-05,0.0,0.00077]
[1777169343035,66.59,77524.01,0.1,-1e-05,0.0,0.00076]
[1777169349079,66.59,77522.24,0.1,-1e-05,0.0,0.00076]
[1777169360748,66.59,77516.43,0.1,-1e-05,0.0,0.00078]
[1777169368210,66.59,77516.32,0.1,-1e-05,0.0,0.00078]
[1777169371232,66.59,77515.87,0.1,-1e-05,0.0,0.00076]
[1777169376267,66.59,77518.75,0.1,-1e-05,0.0,0.00075]
[1777169382308,66.59,77524.1,0.1,-1e-05,0.0,0.00074]
[1777169387344,66.59,77521.95,0.1,-1e-05,0.0,0.00074]
[1777169392379,66.59,77525.0,0.1,-1e-05,0.0,0.00073]
[1777169397413,66.59,77525.35,0.1,-1e-05,0.0,0.00073]
[1777169402449,66.59,77526.02,0.1,-1e-05,0.0,0.00073]
[1777169407484,66.59,77525.28,0.1,-1e-05,0.0,0.00073]
[1777169412520,66.59,77522.61,0.1,-1e-05,0.0,0.00074]
[1777169417555,66.59,77522.03,0.1,-1e-05,0.0,0.00074]
[1777169422589,66.59,77521.92,0.1,-1e-05,0.0,0.00074]
[1777169431238,66.59,77522.37,0.1,-1e-05,0.0,0.00072]
[1777169436687,66.59,77521.84,0.1,-1e-05,0.0,0.00072]
[1777169444745,66.59,77521.97,0.1,-1e-05,0.0,0.00072]
[1777169450786,66.59,77521.92,0.1,-1e-05,0.0,0.00072]
[1777169455821,66.59,77520.88,0.1,-1e-05,0.0,0.00072]
[1777169457051,66.59,77520.89,0.1,-1e-05,0.0,0.00072]
[1777169457835,66.59,77520.75,0.1,-1e-05,0.0,0.00072]
[1777169462872,66.59,77521.03,0.1,-1e-05,0.0,0.00072]
[1777169467905,66.59,77516.78,0.1,-1e-05,0.0,0.00073]
[1777169473948,66.59,77517.22,0.1,-1e-05,0.0,0.00073]
[1777169478983,66.59,77518.17,0.1,-1e-05,0.0,0.00073]
[1777169485024,66.59,77518.34,0.1,-1e-05,0.0,0.00073]
[1777169492074,66.59,77519.14,0.1,-1e-05,0.0,0.00071]
[1777169497110,66.59,77516.51,0.1,-1e-05,0.0,0.00071]
[1777169503972,66.59,77517.13,0.1,-1e-05,0.0,0.00071]
[1777169504028,66.59,77517.19,0.1,-1e-05,0.0,0.00071]
[1777169506753,66.59,77517.19,0.1,-1e-05,0.0,0.00071]
[1777169506778,66.59,77517.5,0.1,-1e-05,0.0,0.00071]
[1777169507729,66.59,77517.5,0.1,-1e-05,0.0,0.00071]
[1777169507817,66.59,77518.0,0.1,-1e-05,0.0,0.00071]
[1777169519263,66.59,77518.96,0.1,-1e-05,0.0,0.00071]
[1777169525305,66.59,77520.21,0.1,-1e-05,0.0,0.0007]
[1777169531943,66.59,77520.48,0.1,-1e-05,0.0,0.0007]
[1777169537388,66.59,77520.39,0.1,-1e-05,0.0,0.0007]
[1777169542423,66.59,77519.76,0.1,-1e-05,0.0,0.00071]
[1777169547458,66.59,77523.77,0.1,-1e-05,0.0,0.0007]
[1777169552083,66.59,77522.99,0.1,-1e-05,0.0,0.00068]
[1777169557530,66.59,77523.01,0.1,-1e-05,0.0,0.00068]
[1777169562564,66.59,77525.76,0.1,-1e-05,0.0,0.00067]
[1777169567600,66.59,77526.86,0.1,-1e-05,0.0,0.00067]
[1777169570625,66.59,77539.88,0.1,-1e-05,0.0,0.00064]
[1777169571633,66.59,77546.37,0.1,-1e-05,0.0,0.00063]
[1777169576668,66.59,77545.92,0.1,-1e-05,0.0,0.00063]
[1777169578682,66.59,77552.37,0.1,-1e-05,0.0,0.00062]
[1777169583719,66.59,77554.5,0.1,-1e-05,0.0,0.00061]
[1777169588751,66.59,77559.15,0.1,-1e-05,0.0,0.0006]
[1777169593786,66.59,77565.15,0.1,-1e-05,0.0,0.00059]
[1777169598823,66.59,77570.84,0.1,-1e-05,0.0,0.00058]
[1777169603859,66.59,77571.55,0.1,-1e-05,0.0,0.00058]
[1777169609900,66.59,77572.01,0.1,-1e-05,0.0,0.00058]
[1777169611915,66.59,77575.29,0.1,-1e-05,0.0,0.00056]
[1777169618963,66.59,77575.97,0.1,-1e-05,0.0,0.00055]
[1777169624003,66.59,77575.78,0.1,-1e-05,0.0,0.00056]
[1777169631051,66.59,77576.01,0.1,-1e-05,0.0,0.00055]
[1777169640113,66.59,77576.39,0.1,-1e-05,0.0,0.00055]
[1777169646157,66.59,77576.28,0.1,-1e-05,0.0,0.00055]
[1777169652199,66.59,77576.62,0.1,-1e-05,0.0,0.00055]
[1777169657234,66.59,77576.18,0.1,-1e-05,0.0,0.00055]
[1777169662853,66.59,77575.14,0.1,-1e-05,0.0,0.00056]
[1777169668311,66.59,77575.02,0.1,-1e-05,0.0,0.00056]
[1777169672923,66.59,77574.78,0.1,-1e-05,0.0,0.00054]
[1777169678381,66.59,77574.78,0.1,-1e-05,0.0,0.00054]
[1777169683418,66.59,77574.05,0.1,-1e-05,0.0,0.00054]
[1777169693063,66.59,77573.94,0.1,-1e-05,0.0,0.00054]
[1777169698522,66.59,77574.8,0.1,-1e-05,0.0,0.00054]
[1777169703133,66.59,77580.5,0.1,-1e-05,0.0,0.00053]
[1777169704563,66.59,77586.93,0.1,-1e-05,0.0,0.00052]
[1777169709599,66.59,77590.45,0.1,-1e-05,0.0,0.00051]
[1777169714634,66.59,77590.46,0.1,-1e-05,0.0,0.00051]
[1777169719668,66.59,77591.42,0.1,-1e-05,0.0,0.00051]
[1777169724704,66.59,77595.45,0.1,-1e-05,0.0,0.00051]
[1777169733343,66.59,77597.92,0.1,-1e-05,0.0,0.00049]
[1777169740821,66.59,77597.17,0.1,-1e-05,0.0,0.00049]
[1777169745854,66.59,77595.54,0.1,-1e-05,0.0,0.00049]
[1777169750889,66.59,77596.62,0.1,-1e-05,0.0,0.00049]
[1777169755923,66.59,77596.6,0.1,-1e-05,0.0,0.00049]
[1777169760958,66.59,77597.85,0.1,-1e-05,0.0,0.00049]
[1777169765997,66.59,77598.73,0.1,-1e-05,0.0,0.00049]
[1777169771032,66.59,77601.45,0.1,-1e-05,0.0,0.00048]
[1777169776068,66.59,77602.13,0.1,-1e-05,0.0,0.00048]
[1777169781102,66.59,77603.3,0.1,-1e-05,0.0,0.00048]
[1777169786139,66.59,77603.38,0.1,-1e-05,0.0,0.00048]
[1777169793767,66.59,77602.12,0.1,-1e-05,0.0,0.00047]
[1777169803837,66.59,77602.96,0.1,-1e-05,0.0,0.00046]
[1777169809299,66.59,77599.95,0.1,-1e-05,0.0,0.00047]
[1777169814334,66.59,77598.88,0.1,-1e-05,0.0,0.00047]
[1777169819370,66.59,77599.5,0.1,-1e-05,0.0,0.00047]
[1777169824405,66.59,77595.01,0.1,-1e-05,0.0,0.00048]
[1777169829441,66.59,77592.79,0.1,-1e-05,0.0,0.00048]
[1777169840517,66.59,77591.11,0.1,-1e-05,0.0,0.00048]
[1777169847566,66.59,77590.06,0.1,-1e-05,0.0,0.00049]
[1777169854189,66.59,77589.96,0.1,-1e-05,0.0,0.00047]
[1777169859649,66.59,77589.32,0.1,-1e-05,0.0,0.00047]
[1777169869719,66.59,77589.52,0.1,-1e-05,0.0,0.00047]
[1777169875762,66.59,77589.51,0.1,-1e-05,0.0,0.00047]
[1777169882811,66.59,77589.61,0.1,-1e-05,0.0,0.00047]
[1777169888853,66.59,77589.6,0.1,-1e-05,0.0,0.00047]
[1777169894470,66.59,77590.18,0.1,-1e-05,0.0,0.00047]
[1777169904540,66.59,77590.04,0.1,-1e-05,0.0,0.00047]
[1777169910015,66.59,77588.83,0.1,-1e-05,0.0,0.00047]
[1777169914030,66.59,77586.29,0.1,-1e-05,0.0,0.00046]
[1777169921081,66.59,77584.2,0.1,-1e-05,0.0,0.00047]
[1777169926114,66.59,77578.22,0.1,-1e-05,0.0,0.00048]
[1777169931149,66.59,77578.23,0.1,-1e-05,0.0,0.00048]
[1777169937191,66.59,77576.67,0.1,-1e-05,0.0,0.00048]
[1777169943234,66.59,77577.15,0.1,-1e-05,0.0,0.00048]
[1777169948269,66.59,77576.41,0.1,-1e-05,0.0,0.00048]
[1777169953303,66.59,77576.01,0.1,-1e-05,0.0,0.00048]
[1777169958338,66.59,77575.54,0.1,-1e-05,0.0,0.00048]
[1777169963374,66.59,77575.06,0.1,-1e-05,0.0,0.00048]
[1777169967407,66.59,77567.67,0.1,-1e-05,0.0,0.00049]
[1777169972437,66.59,77562.84,0.1,-1e-05,0.0,0.00049]
[1777169976464,66.59,77556.33,0.1,-1e-05,0.0,0.0005]
[1777169982506,66.59,77555.77,0.1,-1e-05,0.0,0.0005]
[1777169995178,66.59,77557.42,0.1,-1e-05,0.0,0.00049]
[1777170002647,66.59,77556.98,0.1,-1e-05,0.0,0.0005]
[1777170007682,66.59,77558.95,0.1,-1e-05,0.0,0.00049]
[1777170012718,66.59,77560.04,0.1,-1e-05,0.0,0.00049]
[1777170017754,66.59,77559.72,0.1,-1e-05,0.0,0.00049]
[1777170021782,66.59,77566.46,0.1,-1e-05,0.0,0.00048]
[1777170026817,66.59,77569.79,0.1,-1e-05,0.0,0.00047]
[1777170031851,66.59,77569.88,0.1,-1e-05,0.0,0.00046]
[1777170036890,66.59,77568.47,0.1,-1e-05,0.0,0.00046]
[1777170041922,66.59,77568.12,0.1,-1e-05,0.0,0.00046]
[1777170046958,66.59,77568.79,0.1,-1e-05,0.0,0.00046]
[1777170051992,66.59,77573.6,0.1,0.0,0.0,0.00045]
[1777170055609,66.59,77579.28,0.1,0.0,0.0,0.00045]
[1777170061055,66.59,77579.75,0.1,0.0,0.0,0.00045]
[1777170066090,66.59,77574.26,0.1,0.0,0.0,0.00045]
[1777170071126,66.59,77573.69,0.1,0.0,0.0,0.00045]
[1777170078175,66.59,77573.3,0.1,0.0,0.0,0.00046]
[1777170086231,66.59,77574.69,0.1,0.0,0.0,0.00045]
[1777170092273,66.59,77575.41,0.1,0.0,0.0,0.00044]
[1777170097308,66.59,77573.82,0.1,0.0,0.0,0.00044]
[1777170102342,66.59,77573.49,0.1,0.0,0.0,0.00044]
[1777170108385,66.59,77573.42,0.1,0.0,0.0,0.00044]
[1777170113419,66.59,77573.66,0.1,0.0,0.0,0.00044]
[1777170123486,66.59,77574.81,0.1,0.0,0.0,0.00044]
[1777170133559,66.59,77574.87,0.1,0.0,0.0,0.00044]
[1777170138595,66.59,77574.3,0.1,0.0,0.0,0.00044]
[1777170145647,66.59,77573.97,0.1,0.0,0.0,0.00044]
[1777170156312,66.59,77572.66,0.1,0.0,0.0,0.00043]
[1777170166382,66.59,77572.11,0.1,0.0,0.0,0.00043]
[1777170171843,66.59,77571.89,0.1,0.0,0.0,0.00043]
[1777170173857,66.59,77562.93,0.1,0.0,0.0,0.00044]
[1777170178892,66.59,77558.85,0.1,0.0,0.0,0.00045]
[1777170182920,66.59,77548.83,0.1,-1e-05,0.0,0.00047]
[1777170183927,66.59,77542.83,0.1,-1e-05,0.0,0.00047]
[1777170188962,66.59,77541.65,0.1,-1e-05,0.0,0.00048]
[1777170193997,66.59,77542.59,0.1,-1e-05,0.0,0.00048]
[1777170199031,66.59,77543.23,0.1,-1e-05,0.0,0.00047]
[1777170204069,66.59,77543.71,0.1,-1e-05,0.0,0.00047]
[1777170209105,66.59,77544.3,0.1,-1e-05,0.0,0.00047]
[1777170214139,66.59,77544.54,0.1,-1e-05,0.0,0.00046]
[1777170220181,66.59,77544.76,0.1,-1e-05,0.0,0.00046]
[1777170225218,66.59,77544.85,0.1,-1e-05,0.0,0.00046]
[1777170230256,66.59,77545.92,0.1,-1e-05,0.0,0.00046]
[1777170235294,66.59,77534.66,0.1,-1e-05,0.0,0.00047]
[1777170236302,66.59,77527.65,0.1,-1e-05,0.0,0.00048]
[1777170241338,66.59,77528.02,0.1,-1e-05,0.0,0.00048]
[1777170246375,66.59,77529.85,0.1,-1e-05,0.0,0.00048]
[1777170251409,66.59,77529.89,0.1,-1e-05,0.0,0.00048]
[1777170256445,66.59,77530.78,0.1,-1e-05,0.0,0.00048]
[1777170264503,66.59,77531.58,0.1,-1e-05,0.0,0.00048]
[1777170274568,66.59,77533.03,0.1,-1e-05,0.0,0.00046]
[1777170280613,66.59,77533.49,0.1,-1e-05,0.0,0.00046]
[1777170287252,66.59,77534.11,0.1,-1e-05,0.0,0.00046]
[1777170294727,66.59,77534.4,0.1,-1e-05,0.0,0.00046]
[1777170295730,66.59,77551.41,0.1,0.0,0.0,0.00043]
[1777170296737,66.59,77571.4,0.1,0.0,0.0,0.00041]
[1777170297744,66.59,77582.21,0.1,0.0,0.0,0.00039]
[1777170302779,66.59,77575.26,0.1,0.0,0.0,0.0004]
[1777170307814,66.59,77571.97,0.1,0.0,0.0,0.0004]
[1777170313856,66.59,77573.29,0.1,0.0,0.0,0.0004]
[1777170318890,66.59,77573.88,0.1,0.0,0.0,0.0004]
[1777170323925,66.59,77574.58,0.1,0.0,0.0,0.0004]
[1777170328961,66.59,77574.82,0.1,0.0,0.0,0.0004]
[1777170331981,66.59,77576.21,0.1,0.0,0.0,0.00039]
[1777170337605,66.59,77576.35,0.1,0.0,0.0,0.00039]
[1777170343060,66.59,77576.46,0.1,0.0,0.0,0.00039]
[1777170348095,66.59,77576.59,0.1,0.0,0.0,0.00039]
[1777170354137,66.59,77576.56,0.1,0.0,0.0,0.00039]
[1777170360179,66.59,77576.85,0.1,0.0,0.0,0.00039]
[1777170366221,66.59,77577.13,0.1,0.0,0.0,0.00039]
[1777170372262,66.59,77577.25,0.1,0.0,0.0,0.00039]
[1777170377887,66.59,77576.55,0.1,0.0,0.0,0.00039]
[1777170383339,66.59,77577.37,0.1,0.0,0.0,0.00039]
[1777170388378,66.59,77577.29,0.1,0.0,0.0,0.00039]
[1777170391395,66.59,77577.73,0.1,0.0,0.0,0.00037]
[1777170396430,66.59,77578.4,0.1,0.0,0.0,0.00037]
[1777170402473,66.59,77578.52,0.1,0.0,0.0,0.00037]
[1777170407508,66.59,77578.21,0.1,0.0,0.0,0.00037]
[1777170412542,66.59,77578.82,0.1,0.0,0.0,0.00037]
[1777170418167,66.59,77578.26,0.1,0.0,0.0,0.00037]
[1777170424627,66.59,77578.26,0.1,0.0,0.0,0.00037]
[1777170429662,66.59,77578.24,0.1,0.0,0.0,0.00037]
[1777170435703,66.59,77578.41,0.1,0.0,0.0,0.00037]
[1777170440739,66.59,77578.47,0.1,0.0,0.0,0.00037]
[1777170448378,66.59,77577.93,0.1,0.0,0.0,0.00037]
[1777170451816,66.59,77577.85,0.1,0.0,0.0,0.00036]
[1777170458448,66.59,77577.82,0.1,0.0,0.0,0.00036]
[1777170463900,66.59,77577.81,0.1,0.0,0.0,0.00036]
[1777170469943,66.59,77577.77,0.1,0.0,0.0,0.00036]
[1777170478010,66.59,77577.72,0.1,0.0,0.0,0.00036]
[1777170483044,66.59,77577.91,0.1,0.0,0.0,0.00036]
[1777170488078,66.59,77577.0,0.1,0.0,0.0,0.00036]
[1777170491385,66.59,77576.72,0.1,0.0,0.0,0.00036]
[1777170491399,66.59,77576.41,0.1,0.0,0.0,0.00036]
[1777170497141,66.59,77576.17,0.1,0.0,0.0,0.00036]
[1777170502177,66.59,77575.72,0.1,0.0,0.0,0.00036]
[1777170507248,66.59,77572.39,0.1,0.0,0.0,0.00037]
[1777170512283,66.59,77572.29,0.1,0.0,0.0,0.00036]
[1777170517318,66.59,77572.28,0.1,0.0,0.0,0.00036]
[1777170522353,66.59,77571.77,0.1,0.0,0.0,0.00036]
[1777170527265,66.59,77571.71,0.1,0.0,0.0,0.00036]
[1777170527309,66.59,77571.47,0.1,0.0,0.0,0.00036]
[1777170532424,66.59,77569.83,0.1,0.0,0.0,0.00036]
[1777170539008,66.59,77569.87,0.1,0.0,0.0,0.00036]
[1777170544507,66.59,77570.05,0.1,0.0,0.0,0.00036]
[1777170549543,66.59,77570.32,0.1,0.0,0.0,0.00036]
[1777170555585,66.59,77568.63,0.1,0.0,0.0,0.00036]
[1777170561628,66.59,77568.74,0.1,0.0,0.0,0.00036]
[1777170566663,66.59,77569.74,0.1,0.0,0.0,0.00036]
[1777170572705,66.59,77571.89,0.1,0.0,0.0,0.00035]
[1777170577740,66.59,77570.56,0.1,0.0,0.0,0.00035]
[1777170582774,66.59,77566.79,0.1,0.0,0.0,0.00035]
[1777170588817,66.59,77567.04,0.1,0.0,0.0,0.00035]
[1777170598930,66.59,77566.96,0.1,0.0,0.0,0.00035]
[1777170603964,66.59,77566.97,0.1,0.0,0.0,0.00035]
[1777170608999,66.59,77567.73,0.1,0.0,0.0,0.00035]
[1777170615042,66.59,77566.83,0.1,0.0,0.0,0.00035]
[1777170620078,66.59,77566.67,0.1,0.0,0.0,0.00035]
[1777170625113,66.59,77566.28,0.1,0.0,0.0,0.00035]
[1777170632160,66.59,77566.39,0.1,0.0,0.0,0.00034]
[1777170639210,66.59,77566.34,0.1,0.0,0.0,0.00034]
[1777170645251,66.59,77566.22,0.1,0.0,0.0,0.00034]
[1777170655321,66.59,77566.5,0.1,0.0,0.0,0.00034]
[1777170661366,66.59,77566.19,0.1,0.0,0.0,0.00034]
[1777170666399,66.59,77565.87,0.1,0.0,0.0,0.00034]
[1777170673447,66.59,77566.13,0.1,0.0,0.0,0.00034]
[1777170679993,66.59,77566.06,0.1,0.0,0.0,0.00034]
[1777170690063,66.59,77565.97,0.1,0.0,0.0,0.00034]
[1777170694594,66.59,77565.97,0.1,0.0,0.0,0.00033]
[1777170700133,66.59,77566.07,0.1,0.0,0.0,0.00033]
[1777170706680,66.59,77566.07,0.1,0.0,0.0,0.00033]
[1777170716749,66.59,77566.17,0.1,0.0,0.0,0.00033]
[1777170723800,66.59,77566.01,0.1,0.0,0.0,0.00033]
[1777170728834,66.59,77566.25,0.1,0.0,0.0,0.00033]
[1777170733869,66.59,77566.77,0.1,0.0,0.0,0.00033]
[1777170738905,66.59,77569.61,0.1,0.0,0.0,0.00033]
[1777170743940,66.59,77570.2,0.1,0.0,0.0,0.00033]
[1777170748975,66.59,77581.93,0.1,0.0,0.0,0.00031]
[1777170751997,66.59,77588.23,0.1,0.0,0.0,0.0003]
[1777170758038,66.59,77588.95,0.1,0.0,0.0,0.0003]
[1777170763075,66.59,77583.43,0.1,0.0,0.0,0.0003]
[1777170768110,66.59,77583.22,0.1,0.0,0.0,0.0003]
[1777170771073,66.59,77583.18,0.1,0.0,0.0,0.0003]
[1777170771152,66.59,77583.29,0.1,0.0,0.0,0.0003]
[1777170776165,66.59,77583.55,0.1,0.0,0.0,0.0003]
[1777170781205,66.59,77583.96,0.1,0.0,0.0,0.0003]
[1777170786235,66.59,77584.52,0.1,0.0,0.0,0.0003]
[1777170791273,66.59,77584.74,0.1,0.0,0.0,0.0003]
[1777170796306,66.59,77582.9,0.1,0.0,0.0,0.0003]
[1777170801341,66.59,77581.09,0.1,0.0,0.0,0.0003]
[1777170806375,66.59,77581.08,0.1,0.0,0.0,0.0003]
[1777170811410,66.59,77582.19,0.1,0.0,0.0,0.00029]
[1777170816446,66.59,77581.48,0.1,0.0,0.0,0.00029]
[1777170821484,66.59,77581.51,0.1,0.0,0.0,0.00029]
[1777170826515,66.59,77581.71,0.1,0.0,0.0,0.00029]
[1777170834572,66.59,77581.5,0.1,0.0,0.0,0.00029]
[1777170839607,66.59,77580.95,0.1,0.0,0.0,0.00029]
[1777170841919,66.59,77580.89,0.1,0.0,0.0,0.0003]
[1777170841926,66.59,77575.01,0.1,0.0,0.0,0.0003]
[1777170847663,66.59,77570.79,0.1,0.0,0.0,0.00031]
[1777170855719,66.59,77571.27,0.1,0.0,0.0,0.00031]
[1777170861307,66.59,77576.82,0.1,0.0,0.0,0.0003]
[1777170869816,66.59,77576.98,0.1,0.0,0.0,0.0003]
[1777170871376,66.59,77576.88,0.1,0.0,0.0,0.00029]
[1777170878879,66.59,77577.37,0.1,0.0,0.0,0.00029]
[1777170883914,66.59,77576.3,0.1,0.0,0.0,0.00029]
[1777170887942,66.59,77575.08,0.1,0.0,0.0,0.00029]
[1777170888949,66.59,77574.91,0.1,0.0,0.0,0.00029]
[1777170893986,66.59,77574.49,0.1,0.0,0.0,0.00029]
[1777170899022,66.59,77571.41,0.1,0.0,0.0,0.0003]
[1777170907079,66.59,77570.89,0.1,0.0,0.0,0.0003]
[1777170912113,66.59,77571.82,0.1,0.0,0.0,0.00029]
[1777170917148,66.59,77571.72,0.1,0.0,0.0,0.00029]
[1777170922182,66.59,77572.02,0.1,0.0,0.0,0.00029]
[1777170931246,66.59,77571.94,0.1,0.0,0.0,0.00029]
[1777170936281,66.59,77572.53,0.1,0.0,0.0,0.00028]
[1777170941318,66.59,77572.69,0.1,0.0,0.0,0.00028]
[1777170946353,66.59,77572.64,0.1,0.0,0.0,0.00028]
[1777170951939,66.59,77573.31,0.1,0.0,0.0,0.00028]
[1777170959444,66.59,77573.25,0.1,0.0,0.0,0.00028]
[1777170966493,66.59,77573.2,0.1,0.0,0.0,0.00028]
[1777170972535,66.59,77573.57,0.1,0.0,0.0,0.00028]
[1777170977570,66.59,77573.36,0.1,0.0,0.0,0.00028]
[1777170982605,66.59,77573.67,0.1,0.0,0.0,0.00028]
[1777170985626,66.59,77563.92,0.1,0.0,0.0,0.00029]
[1777170992221,66.59,77564.46,0.1,0.0,0.0,0.00028]
[1777170997710,66.59,77564.9,0.1,0.0,0.0,0.00028]
[1777171002745,66.59,77567.41,0.1,0.0,0.0,0.00028]
[1777171008787,66.59,77567.53,0.1,0.0,0.0,0.00028]
[1777171013823,66.59,77568.06,0.1,0.0,0.0,0.00028]
[1777171019864,66.59,77567.94,0.1,0.0,0.0,0.00028]
[1777171024899,66.59,77568.2,0.1,0.0,0.0,0.00028]
[1777171031948,66.59,77568.75,0.1,0.0,0.0,0.00028]
[1777171036983,66.59,77569.29,0.1,0.0,0.0,0.00028]
[1777171042572,66.59,77569.15,0.1,0.0,0.0,0.00028]
[1777171052642,66.59,77569.28,0.1,0.0,0.0,0.00027]
[1777171059138,66.59,77568.59,0.1,0.0,0.0,0.00027]
[1777171064176,66.59,77568.39,0.1,0.0,0.0,0.00027]
[1777171069211,66.59,77568.09,0.1,0.0,0.0,0.00027]
[1777171074245,66.59,77567.73,0.1,0.0,0.0,0.00027]
[1777171079281,66.59,77567.71,0.1,0.0,0.0,0.00027]
[1777171084316,66.59,77567.87,0.1,0.0,0.0,0.00027]
[1777171089351,66.59,77567.43,0.1,0.0,0.0,0.00027]
[1777171095392,66.59,77567.35,0.1,0.0,0.0,0.00027]
[1777171101434,66.59,77566.54,0.1,0.0,0.0,0.00027]
[1777171107478,66.59,77566.23,0.1,0.0,0.0,0.00027]
[1777171112511,66.59,77566.94,0.1,0.0,0.0,0.00026]
[1777171118554,66.59,77566.84,0.1,0.0,0.0,0.00026]
[1777171123589,66.59,77566.51,0.1,0.0,0.0,0.00026]
[1777171129635,66.59,77566.82,0.1,0.0,0.0,0.00026]
[1777171134667,66.59,77566.94,0.1,0.0,0.0,0.00026]
[1777171139700,66.59,77566.86,0.1,0.0,0.0,0.00026]
[1777171144735,66.59,77566.93,0.1,0.0,0.0,0.00026]
[1777171151785,66.59,77566.78,0.1,0.0,0.0,0.00026]
[1777171156820,66.59,77566.71,0.1,0.0,0.0,0.00026]
[1777171163494,66.59,77566.73,0.1,0.0,0.0,0.00026]
[1777171170918,66.59,77566.81,0.1,0.0,0.0,0.00026]
[1777171173556,66.59,77566.38,0.1,0.0,0.0,0.00025]
[1777171178975,66.59,77566.02,0.1,0.0,0.0,0.00025]
[1777171184009,66.59,77566.61,0.1,0.0,0.0,0.00025]
[1777171191059,66.59,77566.95,0.1,0.0,0.0,0.00025]
[1777171196095,66.59,77566.6,0.1,0.0,0.0,0.00025]
[1777171201133,66.59,77566.8,0.1,0.0,0.0,0.00025]
[1777171206168,66.59,77566.81,0.1,0.0,0.0,0.00025]
[1777171213837,66.59,77566.84,0.1,0.0,0.0,0.00025]
[1777171224295,66.59,77566.4,0.1,0.0,0.0,0.00025]
[1777171229329,66.59,77566.26,0.1,0.0,0.0,0.00025]
[1777171233356,66.59,77566.29,0.1,0.0,0.0,0.00025]
[1777171239399,66.59,77565.99,0.1,0.0,0.0,0.00025]
[1777171245440,66.59,77565.91,0.1,0.0,0.0,0.00025]
[1777171249469,66.59,77558.85,0.1,0.0,0.0,0.00025]
[1777171255511,66.59,77555.01,0.1,0.0,0.0,0.00026]
[1777171262559,66.59,77553.9,0.1,0.0,0.0,0.00026]
[1777171267594,66.59,77553.01,0.1,0.0,0.0,0.00026]
[1777171272776,66.59,77552.85,0.1,0.0,0.0,0.00026]
[1777171272868,66.59,77553.06,0.1,0.0,0.0,0.00026]
[1777171275243,66.59,77552.67,0.1,0.0,0.0,0.00026]
[1777171275651,66.59,77552.67,0.1,0.0,0.0,0.00026]
[1777171280686,66.59,77551.78,0.1,0.0,0.0,0.00026]
[1777171286728,66.59,77551.43,0.1,0.0,0.0,0.00026]
[1777171292770,66.59,77547.92,0.1,0.0,0.0,0.00025]
[1777171297805,66.59,77541.66,0.1,0.0,0.0,0.00026]
[1777171302839,66.59,77538.99,0.1,0.0,0.0,0.00026]
[1777171310895,66.59,77537.92,0.1,0.0,0.0,0.00026]
[1777171316938,66.59,77537.9,0.1,0.0,0.0,0.00026]
[1777171320758,66.59,77537.92,0.1,0.0,0.0,0.00026]
[1777171320773,66.59,77537.73,0.1,0.0,0.0,0.00026]
[1777171321755,66.59,77537.73,0.1,0.0,0.0,0.00026]
[1777171321783,66.59,77537.73,0.1,0.0,0.0,0.00026]
[1777171327008,66.59,77536.41,0.1,0.0,0.0,0.00026]
[1777171332043,66.59,77533.45,0.1,0.0,0.0,0.00027]
[1777171338085,66.59,77529.61,0.1,0.0,0.0,0.00027]
[1777171344755,66.59,77528.42,0.1,0.0,0.0,0.00027]
[1777171350170,66.59,77528.88,0.1,0.0,0.0,0.00027]
[1777171351176,66.59,77529.07,0.1,0.0,0.0,0.00026]
[1777171356212,66.59,77529.08,0.1,0.0,0.0,0.00026]
[1777171361247,66.59,77529.07,0.1,0.0,0.0,0.00026]
[1777171366281,66.59,77528.7,0.1,0.0,0.0,0.00026]
[1777171372323,66.59,77528.76,0.1,0.0,0.0,0.00026]
[1777171377359,66.59,77529.61,0.1,0.0,0.0,0.00026]
[1777171382394,66.59,77534.57,0.1,0.0,0.0,0.00026]
[1777171387428,66.59,77534.94,0.1,0.0,0.0,0.00026]
[1777171394478,66.59,77534.92,0.1,0.0,0.0,0.00026]
[1777171398506,66.59,77529.53,0.1,0.0,0.0,0.00026]
[1777171403542,66.59,77529.29,0.1,0.0,0.0,0.00026]
[1777171409586,66.59,77528.94,0.1,0.0,0.0,0.00026]
[1777171411601,66.59,77528.77,0.1,0.0,0.0,0.00025]
[1777171416636,66.59,77528.95,0.1,0.0,0.0,0.00025]
[1777171422678,66.59,77528.73,0.1,0.0,0.0,0.00025]
[1777171430734,66.59,77528.71,0.1,0.0,0.0,0.00025]
[1777171435770,66.59,77528.41,0.1,0.0,0.0,0.00025]
[1777171441812,66.59,77528.52,0.1,0.0,0.0,0.00025]
[1777171446846,66.59,77528.49,0.1,0.0,0.0,0.00025]
[1777171451881,66.59,77528.15,0.1,0.0,0.0,0.00025]
[1777171458931,66.59,77527.8,0.1,0.0,0.0,0.00026]
[1777171465606,66.59,77528.42,0.1,0.0,0.0,0.00025]
[1777171472024,66.59,77528.97,0.1,0.0,0.0,0.00025]
[1777171482094,66.59,77530.01,0.1,0.0,0.0,0.00024]
[1777171487129,66.59,77529.85,0.1,0.0,0.0,0.00024]
[1777171495817,66.59,77529.75,0.1,0.0,0.0,0.00024]
[1777171501226,66.59,77526.78,0.1,0.0,0.0,0.00025]
[1777171506263,66.59,77526.82,0.1,0.0,0.0,0.00025]
[1777171511298,66.59,77522.57,0.1,0.0,0.0,0.00025]
[1777171516332,66.59,77522.91,0.1,0.0,0.0,0.00025]
[1777171521368,66.59,77521.27,0.1,0.0,0.0,0.00025]
[1777171526404,66.59,77521.93,0.1,0.0,0.0,0.00025]
[1777171531439,66.59,77520.91,0.1,0.0,0.0,0.00024]
[1777171536473,66.59,77520.93,0.1,0.0,0.0,0.00024]
[1777171541509,66.59,77520.56,0.1,0.0,0.0,0.00024]
[1777171547551,66.59,77520.77,0.1,0.0,0.0,0.00024]
[1777171552586,66.59,77522.68,0.1,0.0,0.0,0.00024]
[1777171557621,66.59,77522.48,0.1,0.0,0.0,0.00024]
[1777171563664,66.59,77522.75,0.1,0.0,0.0,0.00024]
[1777171568701,66.59,77521.97,0.1,0.0,0.0,0.00024]
[1777171574741,66.59,77522.0,0.1,0.0,0.0,0.00024]
[1777171579778,66.59,77522.25,0.1,0.0,0.0,0.00024]
[1777171581792,66.59,77516.72,0.1,0.0,0.0,0.00025]
[1777171586827,66.59,77513.44,0.1,0.0,0.0,0.00025]
[1777171591861,66.59,77513.21,0.1,0.0,0.0,0.00024]
[1777171597905,66.59,77513.04,0.1,0.0,0.0,0.00024]
[1777171606981,66.59,77512.94,0.1,0.0,0.0,0.00024]
[1777171612031,66.59,77512.73,0.1,0.0,0.0,0.00024]
[1777171617064,66.59,77504.05,0.1,0.0,0.0,0.00025]
[1777171618071,66.59,77497.74,0.1,0.0,0.0,0.00026]
[1777171623111,66.59,77486.64,0.1,0.0,0.0,0.00027]
[1777171628148,66.59,77487.57,0.1,0.0,0.0,0.00027]
[1777171633177,66.59,77485.98,0.1,0.0,0.0,0.00027]
[1777171638218,66.59,77485.93,0.1,0.0,0.0,0.00027]
[1777171643248,66.59,77485.54,0.1,0.0,0.0,0.00027]
[1777171648283,66.59,77486.07,0.1,0.0,0.0,0.00027]
[1777171650297,66.59,77491.43,0.1,0.0,0.0,0.00026]
[1777171651305,66.59,77491.95,0.1,0.0,0.0,0.00025]
[1777171656937,66.59,77492.08,0.1,0.0,0.0,0.00025]
[1777171664394,66.59,77491.71,0.1,0.0,0.0,0.00025]
[1777171669429,66.59,77492.6,0.1,0.0,0.0,0.00025]
[1777171671451,66.59,77498.15,0.1,0.0,0.0,0.00025]
[1777171677082,66.59,77499.7,0.1,0.0,0.0,0.00025]
[1777171683528,66.59,77498.5,0.1,0.0,0.0,0.00025]
[1777171691585,66.59,77497.64,0.1,0.0,0.0,0.00025]
[1777171697222,66.59,77497.82,0.1,0.0,0.0,0.00025]
[1777171707292,66.59,77497.96,0.1,0.0,0.0,0.00025]
[1777171717362,66.59,77499.02,0.1,0.0,0.0,0.00024]
[1777171723807,66.59,77499.79,0.1,0.0,0.0,0.00024]
[1777171725821,66.59,77506.13,0.1,0.0,0.0,0.00023]
[1777171730857,66.59,77508.32,0.1,0.0,0.0,0.00023]
[1777171735892,66.59,77508.49,0.1,0.0,0.0,0.00023]
[1777171740928,66.59,77509.27,0.1,0.0,0.0,0.00023]
[1777171745963,66.59,77509.66,0.1,0.0,0.0,0.00023]
[1777171752004,66.59,77509.43,0.1,0.0,0.0,0.00023]
[1777171757039,66.59,77510.96,0.1,0.0,0.0,0.00023]
[1777171762075,66.59,77513.17,0.1,0.0,0.0,0.00023]
[1777171767713,66.59,77513.53,0.1,0.0,0.0,0.00023]
[1777171773149,66.59,77513.53,0.1,0.0,0.0,0.00022]
[1777171778187,66.59,77513.41,0.1,0.0,0.0,0.00022]
[1777171780200,66.59,77507.5,0.1,0.0,0.0,0.00022]
[1777171785236,66.59,77509.31,0.1,0.0,0.0,0.00022]
[1777171790289,66.59,77511.46,0.1,0.0,0.0,0.00022]
[1777171797922,66.59,77512.26,0.1,0.0,0.0,0.00022]
[1777171805377,66.59,77514.22,0.1,0.0,0.0,0.00022]
[1777171810411,66.59,77515.15,0.1,0.0,0.0,0.00022]
[1777171818065,66.59,77515.71,0.1,0.0,0.0,0.00022]
[1777171821490,66.59,77521.03,0.1,0.0,0.0,0.00021]
[1777171828135,66.59,77521.33,0.1,0.0,0.0,0.00021]
[1777171838205,66.59,77521.53,0.1,0.0,0.0,0.0002]
[1777171848275,66.59,77520.71,0.1,0.0,0.0,0.00021]
[1777171858345,66.59,77520.31,0.1,0.0,0.0,0.00021]
[1777171863784,66.59,77519.99,0.1,0.0,0.0,0.00021]
[1777171868817,66.59,77519.99,0.1,0.0,0.0,0.00021]
[1777171875865,66.59,77520.14,0.1,0.0,0.0,0.00021]
[1777171882958,66.59,77520.74,0.1,0.0,0.0,0.00021]
[1777171884973,66.59,77528.86,0.1,0.0,0.0,0.0002]
[1777171890011,66.59,77529.74,0.1,0.0,0.0,0.0002]
[1777171892022,66.59,77529.33,0.1,0.0,0.0,0.00019]
[1777171898066,66.59,77529.5,0.1,0.0,0.0,0.00019]
[1777171903101,66.59,77529.77,0.1,0.0,0.0,0.00019]
[1777171908136,66.59,77529.61,0.1,0.0,0.0,0.00019]
[1777171915185,66.59,77528.62,0.1,0.0,0.0,0.00019]
[1777171920219,66.59,77528.14,0.1,0.0,0.0,0.00019]
[1777171925255,66.59,77532.68,0.1,0.0,0.0,0.00019]
[1777171930291,66.59,77533.71,0.1,0.0,0.0,0.00019]
[1777171935325,66.59,77535.99,0.1,0.0,0.0,0.00019]
[1777171942374,66.59,77535.27,0.1,0.0,0.0,0.00019]
[1777171947409,66.59,77534.59,0.1,0.0,0.0,0.00019]
[1777171951437,66.59,77533.87,0.1,0.0,0.0,0.00018]
[1777171957478,66.59,77535.07,0.1,0.0,0.0,0.00018]
[1777171962513,66.59,77534.44,0.1,0.0,0.0,0.00018]
[1777171969123,66.59,77533.78,0.1,0.0,0.0,0.00018]
[1777171975605,66.59,77533.4,0.1,0.0,0.0,0.00018]
[1777171980640,66.59,77532.6,0.1,0.0,0.0,0.00018]
[1777171986682,66.59,77532.46,0.1,0.0,0.0,0.00018]
[1777171997756,66.59,77532.26,0.1,0.0,0.0,0.00018]
[1777172006823,66.59,77531.81,0.1,0.0,0.0,0.00018]
[1777172011858,66.59,77531.84,0.1,0.0,0.0,0.00018]
[1777172016893,66.59,77526.67,0.1,0.0,0.0,0.00018]
[1777172021927,66.59,77526.52,0.1,0.0,0.0,0.00018]
[1777172026964,66.59,77526.52,0.1,0.0,0.0,0.00018]
[1777172031999,66.59,77526.48,0.1,0.0,0.0,0.00018]
[1777172037034,66.59,77527.59,0.1,0.0,0.0,0.00018]
[1777172044083,66.59,77527.97,0.1,0.0,0.0,0.00018]
[1777172049683,66.59,77527.9,0.1,0.0,0.0,0.00018]
[1777172059190,66.59,77526.61,0.1,0.0,0.0,0.00018]
[1777172069262,66.59,77526.7,0.1,0.0,0.0,0.00018]
[1777172071276,66.59,77526.72,0.1,0.0,0.0,0.00017]
[1777172078329,66.59,77526.69,0.1,0.0,0.0,0.00017]
[1777172080345,66.59,77519.77,0.1,0.0,0.0,0.00018]
[1777172085379,66.59,77518.58,0.1,0.0,0.0,0.00018]
[1777172091420,66.59,77519.35,0.1,0.0,0.0,0.00018]
[1777172096456,66.59,77520.99,0.1,0.0,0.0,0.00018]
[1777172098471,66.59,77527.45,0.1,0.0,0.0,0.00017]
[1777172103508,66.59,77527.15,0.1,0.0,0.0,0.00017]
[1777172104514,66.59,77517.35,0.1,0.0,0.0,0.00018]
[1777172106528,66.59,77511.73,0.1,0.0,0.0,0.00018]
[1777172111562,66.59,77512.08,0.1,0.0,0.0,0.00018]
[1777172116599,66.59,77508.95,0.1,0.0,0.0,0.00019]
[1777172121634,66.59,77509.55,0.1,0.0,0.0,0.00019]
[1777172126668,66.59,77509.8,0.1,0.0,0.0,0.00018]
[1777172131703,66.59,77510.36,0.1,0.0,0.0,0.00018]
[1777172138752,66.59,77511.47,0.1,0.0,0.0,0.00018]
[1777172144794,66.59,77512.4,0.1,0.0,0.0,0.00018]
[1777172150390,66.59,77512.57,0.1,0.0,0.0,0.00018]
[1777172155872,66.59,77513.41,0.1,0.0,0.0,0.00018]
[1777172161914,66.59,77516.11,0.1,0.0,0.0,0.00017]
[1777172168965,66.59,77515.56,0.1,0.0,0.0,0.00017]
[1777172179034,66.59,77518.55,0.1,0.0,0.0,0.00017]
[1777172184067,66.59,77519.15,0.1,0.0,0.0,0.00017]
[1777172189103,66.59,77519.14,0.1,0.0,0.0,0.00017]
[1777172191116,66.59,77519.01,0.1,0.0,0.0,0.00017]
[1777172198166,66.59,77518.98,0.1,0.0,0.0,0.00017]
[1777172205215,66.59,77518.92,0.1,0.0,0.0,0.00017]
[1777172210810,66.59,77521.43,0.1,0.0,0.0,0.00016]
[1777172216292,66.59,77521.64,0.1,0.0,0.0,0.00016]
[1777172221327,66.59,77519.84,0.1,0.0,0.0,0.00017]
[1777172226361,66.59,77519.71,0.1,0.0,0.0,0.00017]
[1777172227739,66.59,77519.71,0.1,0.0,0.0,0.00017]
[1777172227775,66.59,77519.82,0.1,0.0,0.0,0.00017]
[1777172228781,66.59,77519.82,0.1,0.0,0.0,0.00017]
[1777172228841,66.59,77519.59,0.1,0.0,0.0,0.00017]
[1777172234418,66.59,77518.36,0.1,0.0,0.0,0.00017]
[1777172240459,66.59,77518.1,0.1,0.0,0.0,0.00017]
[1777172251093,66.59,77517.91,0.1,0.0,0.0,0.00016]
[1777172256572,66.59,77516.94,0.1,0.0,0.0,0.00016]
[1777172261608,66.59,77516.91,0.1,0.0,0.0,0.00016]
[1777172266642,66.59,77517.33,0.1,0.0,0.0,0.00016]
[1777172271678,66.59,77517.2,0.1,0.0,0.0,0.00016]
[1777172278727,66.59,77518.07,0.1,0.0,0.0,0.00016]
[1777172286788,66.59,77518.21,0.1,0.0,0.0,0.00016]
[1777172291817,66.59,77518.4,0.1,0.0,0.0,0.00016]
[1777172296853,66.59,77518.14,0.1,0.0,0.0,0.00016]
[1777172301887,66.59,77518.48,0.1,0.0,0.0,0.00016]
[1777172306923,66.59,77519.46,0.1,0.0,0.0,0.00016]
[1777172311516,66.59,77519.23,0.1,0.0,0.0,0.00015]
[1777172316993,66.59,77519.24,0.1,0.0,0.0,0.00015]
[1777172322028,66.59,77519.47,0.1,0.0,0.0,0.00015]
[1777172330083,66.59,77518.84,0.1,0.0,0.0,0.00015]
[1777172337132,66.59,77517.86,0.1,0.0,0.0,0.00015]
[1777172345189,66.59,77517.97,0.1,0.0,0.0,0.00015]
[1777172350224,66.59,77518.91,0.1,0.0,0.0,0.00015]
[1777172355259,66.59,77519.77,0.1,0.0,0.0,0.00015]
[1777172360294,66.59,77519.51,0.1,0.0,0.0,0.00015]
[1777172366336,66.59,77519.5,0.1,0.0,0.0,0.00015]
[1777172371938,66.59,77519.42,0.1,0.0,0.0,0.00015]
[1777172380442,66.59,77519.72,0.1,0.0,0.0,0.00015]
[1777172388499,66.59,77519.64,0.1,0.0,0.0,0.00015]
[1777172393535,66.59,77520.93,0.1,0.0,0.0,0.00015]
[1777172397563,66.59,77531.29,0.1,0.0,0.0,0.00014]
[1777172398569,66.59,77538.68,0.1,0.0,0.0,0.00014]
[1777172403604,66.59,77536.74,0.1,0.0,0.0,0.00014]
[1777172408640,66.59,77526.11,0.1,0.0,0.0,0.00014]
[1777172413674,66.59,77526.27,0.1,0.0,0.0,0.00014]
[1777172422738,66.59,77525.38,0.1,0.0,0.0,0.00015]
[1777172428780,66.59,77523.38,0.1,0.0,0.0,0.00015]
[1777172432812,66.59,77522.9,0.1,0.0,0.0,0.00014]
[1777172437847,66.59,77522.65,0.1,0.0,0.0,0.00014]
[1777172443891,66.59,77522.03,0.1,0.0,0.0,0.00014]
[1777172450940,66.59,77522.1,0.1,0.0,0.0,0.00014]
[1777172455975,66.59,77520.75,0.1,0.0,0.0,0.00014]
[1777172461010,66.59,77515.87,0.1,0.0,0.0,0.00014]
[1777172466045,66.59,77513.98,0.1,0.0,0.0,0.00015]
[1777172471080,66.59,77516.87,0.1,0.0,0.0,0.00014]
[1777172476116,66.59,77516.68,0.1,0.0,0.0,0.00014]
[1777172482161,66.59,77514.9,0.1,0.0,0.0,0.00015]
[1777172487193,66.59,77514.62,0.1,0.0,0.0,0.00015]
[1777172491221,66.59,77514.45,0.1,0.0,0.0,0.00014]
[1777172496256,66.59,77513.81,0.1,0.0,0.0,0.00014]
[1777172501291,66.59,77513.87,0.1,0.0,0.0,0.00014]
[1777172506326,66.59,77513.57,0.1,0.0,0.0,0.00014]
[1777172512931,66.59,77513.45,0.1,0.0,0.0,0.00014]
[1777172519417,66.59,77512.76,0.1,0.0,0.0,0.00014]
[1777172524451,66.59,77512.88,0.1,0.0,0.0,0.00014]
[1777172529487,66.59,77513.05,0.1,0.0,0.0,0.00014]
[1777172537542,66.59,77512.91,0.1,0.0,0.0,0.00014]
[1777172543149,66.59,77512.27,0.1,0.0,0.0,0.00014]
[1777172548621,66.59,77512.27,0.1,0.0,0.0,0.00014]
[1777172553219,66.59,77511.99,0.1,0.0,0.0,0.00014]
[1777172558692,66.59,77511.44,0.1,0.0,0.0,0.00014]
[1777172564736,66.59,77508.85,0.1,0.0,0.0,0.00014]
[1777172570778,66.59,77508.07,0.1,0.0,0.0,0.00014]
[1777172575812,66.59,77507.07,0.1,0.0,0.0,0.00014]
[1777172580847,66.59,77507.15,0.1,0.0,0.0,0.00014]
[1777172593500,66.59,77506.66,0.1,0.0,0.0,0.00014]
[1777172603569,66.59,77507.13,0.1,0.0,0.0,0.00014]
[1777172609046,66.59,77506.86,0.1,0.0,0.0,0.00014]
[1777172612067,66.59,77506.74,0.1,0.0,0.0,0.00013]
[1777172617103,66.59,77506.37,0.1,0.0,0.0,0.00013]
[1777172622138,66.59,77506.15,0.1,0.0,0.0,0.00013]
[1777172627183,66.59,77506.12,0.1,0.0,0.0,0.00013]
[1777172632218,66.59,77506.72,0.1,0.0,0.0,0.00013]
[1777172638262,66.59,77508.25,0.1,0.0,0.0,0.00013]
[1777172643850,66.59,77508.11,0.1,0.0,0.0,0.00013]
[1777172653365,66.59,77507.41,0.1,0.0,0.0,0.00013]
[1777172658400,66.59,77507.51,0.1,0.0,0.0,0.00013]
[1777172663990,66.59,77507.69,0.1,0.0,0.0,0.00013]
[1777172669478,66.59,77507.69,0.1,0.0,0.0,0.00013]
[1777172671492,66.59,77507.49,0.1,0.0,0.0,0.00013]
[1777172676526,66.59,77507.4,0.1,0.0,0.0,0.00013]
[1777172684133,66.59,77507.22,0.1,0.0,0.0,0.00013]
[1777172689973,66.59,77507.22,0.1,0.0,0.0,0.00013]
[1777172690053,66.59,77507.45,0.1,0.0,0.0,0.00013]
[1777172696666,66.59,77507.5,0.1,0.0,0.0,0.00013]
[1777172702709,66.59,77507.39,0.1,0.0,0.0,0.00013]
[1777172707744,66.59,77507.13,0.1,0.0,0.0,0.00013]
[1777172714356,66.59,77506.98,0.1,0.0,0.0,0.00013]
[1777172720835,66.59,77507.63,0.1,0.0,0.0,0.00013]
[1777172725869,66.59,77507.27,0.1,0.0,0.0,0.00013]
[1777172730905,66.59,77507.18,0.1,0.0,0.0,0.00013]
[1777172735940,66.59,77507.5,0.1,0.0,0.0,0.00012]
[1777172740209,66.59,77507.48,0.1,0.0,0.0,0.00012]
[1777172740283,66.59,77507.27,0.1,0.0,0.0,0.00012]
[1777172746010,66.59,77506.96,0.1,0.0,0.0,0.00012]
[1777172753060,66.59,77506.26,0.1,0.0,0.0,0.00012]
[1777172758095,66.59,77506.26,0.1,0.0,0.0,0.00012]
[1777172764136,66.59,77505.82,0.1,0.0,0.0,0.00012]
[1777172772193,66.59,77506.16,0.1,0.0,0.0,0.00012]
[1777172777227,66.59,77505.75,0.1,0.0,0.0,0.00012]
[1777172784849,66.59,77505.89,0.1,0.0,0.0,0.00012]
[1777172791325,66.59,77505.82,0.1,0.0,0.0,0.00012]
[1777172796360,66.59,77503.89,0.1,0.0,0.0,0.00012]
[1777172804417,66.59,77503.55,0.1,0.0,0.0,0.00012]
[1777172809453,66.59,77504.01,0.1,0.0,0.0,0.00012]
[1777172814496,66.59,77504.09,0.1,0.0,0.0,0.00012]
[1777172822554,66.59,77504.5,0.1,0.0,0.0,0.00012]
[1777172827589,66.59,77504.7,0.1,0.0,0.0,0.00012]
[1777172835202,66.59,77504.79,0.1,0.0,0.0,0.00012]
[1777172840679,66.59,77501.83,0.1,0.0,0.0,0.00012]
[1777172848750,66.59,77502.3,0.1,0.0,0.0,0.00012]
[1777172855342,66.59,77502.62,0.1,0.0,0.0,0.00012]
[1777172860847,66.59,77502.74,0.1,0.0,0.0,0.00012]
[1777172866889,66.59,77502.52,0.1,0.0,0.0,0.00012]
[1777172871923,66.59,77500.61,0.1,0.0,0.0,0.00012]
[1777172877966,66.59,77500.78,0.1,0.0,0.0,0.00012]
[1777172885553,66.59,77500.77,0.1,0.0,0.0,0.00012]
[1777172895624,66.59,77500.74,0.1,0.0,0.0,0.00012]
[1777172905693,66.59,77500.76,0.1,0.0,0.0,0.00012]
[1777172911198,66.59,77506.51,0.1,0.0,0.0,0.00011]
[1777172916234,66.59,77511.02,0.1,0.0,0.0,0.00011]
[1777172924290,66.59,77511.57,0.1,0.0,0.0,0.00011]
[1777172932345,66.59,77515.43,0.1,0.0,0.0,0.00011]
[1777172939395,66.59,77517.27,0.1,0.0,0.0,0.00011]
[1777172944557,66.59,77518.19,0.1,0.0,0.0,0.00011]
[1777172944644,66.59,77518.49,0.1,0.0,0.0,0.00011]
[1777172950475,66.59,77519.54,0.1,0.0,0.0,0.0001]
[1777172955507,66.59,77520.47,0.1,0.0,0.0,0.0001]
[1777172960541,66.59,77521.69,0.1,0.0,0.0,0.0001]
[1777172966114,66.59,77522.18,0.1,0.0,0.0,0.0001]
[1777172971618,66.59,77522.68,0.1,0.0,0.0,0.0001]
[1777172984709,66.59,77522.93,0.1,0.0,0.0,0.0001]
[1777172996325,66.59,77527.15,0.1,0.0,0.0,0.0001]
[1777173001835,66.59,77539.54,0.1,0.0,0.0,9e-05]
[1777173006867,66.59,77535.22,0.1,0.0,0.0,9e-05]
[1777173011907,66.59,77534.59,0.1,0.0,0.0,9e-05]
[1777173018954,66.59,77534.65,0.1,0.0,0.0,9e-05]
[1777173021018,66.59,77534.65,0.1,0.0,0.0,9e-05]
[1777173021036,66.59,77534.47,0.1,0.0,0.0,9e-05]
[1777173026536,66.59,77534.17,0.1,0.0,0.0,9e-05]
[1777173031039,66.59,77534.37,0.1,0.0,0.0,9e-05]
[1777173036606,66.59,77534.36,0.1,0.0,0.0,9e-05]
[1777173042117,66.59,77533.74,0.1,0.0,0.0,9e-05]
[1777173047152,66.59,77533.88,0.1,0.0,0.0,9e-05]
[1777173052186,66.59,77533.93,0.1,0.0,0.0,9e-05]
[1777173058231,66.59,77534.66,0.1,0.0,0.0,9e-05]
[1777173064270,66.59,77534.56,0.1,0.0,0.0,9e-05]
[1777173075345,66.59,77534.73,0.1,0.0,0.0,9e-05]
[1777173084411,66.59,77534.93,0.1,0.0,0.0,9e-05]
[1777173097031,66.59,77534.9,0.1,0.0,0.0,9e-05]
[1777173102537,66.59,77535.05,0.1,0.0,0.0,9e-05]
[1777173112605,66.59,77535.13,0.1,0.0,0.0,9e-05]
[1777173120665,66.59,77534.98,0.1,0.0,0.0,9e-05]
[1777173125698,66.59,77534.14,0.1,0.0,0.0,9e-05]
[1777173135768,66.59,77534.51,0.1,0.0,0.0,9e-05]
[1777173145838,66.59,77533.34,0.1,0.0,0.0,9e-05]
[1777173155912,66.59,77532.5,0.1,0.0,0.0,8e-05]
[1777173161956,66.59,77531.94,0.1,0.0,0.0,8e-05]
[1777173167526,66.59,77531.32,0.1,0.0,0.0,8e-05]
[1777173176051,66.59,77531.36,0.1,0.0,0.0,8e-05]
[1777173181086,66.59,77528.5,0.1,0.0,0.0,9e-05]
[1777173187671,66.59,77527.81,0.1,0.0,0.0,9e-05]
[1777173193172,66.59,77534.11,0.1,0.0,0.0,8e-05]
[1777173194180,66.59,77539.89,0.1,0.0,0.0,8e-05]
[1777173197740,66.59,77546.4,0.1,0.0,0.0,8e-05]
[1777173203241,66.59,77545.33,0.1,0.0,0.0,8e-05]
[1777173209283,66.59,77544.71,0.1,0.0,0.0,8e-05]
[1777173211296,66.59,77544.8,0.1,0.0,0.0,8e-05]
[1777173217880,66.59,77544.95,0.1,0.0,0.0,8e-05]
[1777173223380,66.59,77545.27,0.1,0.0,0.0,8e-05]
[1777173228417,66.59,77545.46,0.1,0.0,0.0,8e-05]
[1777173234461,66.59,77545.19,0.1,0.0,0.0,8e-05]
[1777173239495,66.59,77546.0,0.1,0.0,0.0,8e-05]
[1777173244531,66.59,77545.76,0.1,0.0,0.0,8e-05]
[1777173253594,66.59,77546.05,0.1,0.0,0.0,8e-05]
[1777173258629,66.59,77547.59,0.1,0.0,0.0,8e-05]
[1777173265677,66.59,77547.55,0.1,0.0,0.0,8e-05]
[1777173271720,66.59,77546.8,0.1,0.0,0.0,7e-05]
[1777173276754,66.59,77546.9,0.1,0.0,0.0,7e-05]
[1777173283804,66.59,77547.15,0.1,0.0,0.0,7e-05]
[1777173287835,66.59,77552.28,0.1,0.0,0.0,7e-05]
[1777173292867,66.59,77552.55,0.1,0.0,0.0,7e-05]
[1777173297901,66.59,77551.65,0.1,0.0,0.0,7e-05]
[1777173302937,66.59,77553.77,0.1,0.0,0.0,7e-05]
[1777173308511,66.59,77553.72,0.1,0.0,0.0,7e-05]
[1777173314017,66.59,77551.58,0.1,0.0,0.0,7e-05]
[1777173319051,66.59,77551.5,0.1,0.0,0.0,7e-05]
[1777173328652,66.59,77550.7,0.1,0.0,0.0,7e-05]
[1777173338722,66.59,77549.45,0.1,0.0,0.0,7e-05]
[1777173344228,66.59,77549.34,0.1,0.0,0.0,7e-05]
[1777173350269,66.59,77548.76,0.1,0.0,0.0,7e-05]
[1777173358863,66.59,77548.58,0.1,0.0,0.0,7e-05]
[1777173364368,66.59,77554.2,0.1,0.0,0.0,7e-05]
[1777173368933,66.59,77559.37,0.1,0.0,0.0,7e-05]
[1777173374438,66.59,77558.26,0.1,0.0,0.0,7e-05]
[1777173379473,66.59,77557.39,0.1,0.0,0.0,7e-05]
[1777173384508,66.59,77557.1,0.1,0.0,0.0,7e-05]
[1777173389543,66.59,77556.65,0.1,0.0,0.0,7e-05]
[1777173391557,66.59,77556.59,0.1,0.0,0.0,6e-05]
[1777173396593,66.59,77555.83,0.1,0.0,0.0,7e-05]
[1777173401627,66.59,77554.51,0.1,0.0,0.0,7e-05]
[1777173407670,66.59,77555.72,0.1,0.0,0.0,7e-05]
[1777173419754,66.59,77555.51,0.1,0.0,0.0,7e-05]
[1777173424789,66.59,77555.24,0.1,0.0,0.0,7e-05]
[1777173430830,66.59,77557.08,0.1,0.0,0.0,6e-05]
[1777173435866,66.59,77560.1,0.1,0.0,0.0,6e-05]
[1777173443921,66.59,77562.93,0.1,0.0,0.0,6e-05]
[1777173448957,66.59,77564.64,0.1,0.0,0.0,6e-05]
[1777173456006,66.59,77563.42,0.1,0.0,0.0,6e-05]
[1777173466073,66.59,77561.05,0.1,0.0,0.0,6e-05]
[1777173471110,66.59,77559.89,0.1,0.0,0.0,6e-05]
[1777173476146,66.59,77559.38,0.1,0.0,0.0,6e-05]
[1777173481181,66.59,77559.44,0.1,0.0,0.0,6e-05]
[1777173490245,66.59,77558.19,0.1,0.0,0.0,6e-05]
[1777173499850,66.59,77557.08,0.1,0.0,0.0,6e-05]
[1777173506356,66.59,77557.04,0.1,0.0,0.0,6e-05]
[1777173512398,66.59,77556.37,0.1,0.0,0.0,6e-05]
[1777173517432,66.59,77555.96,0.1,0.0,0.0,6e-05]
[1777173526495,66.59,77556.09,0.1,0.0,0.0,6e-05]
[1777173532539,66.59,77555.66,0.1,0.0,0.0,6e-05]
[1777173538580,66.59,77555.37,0.1,0.0,0.0,6e-05]
[1777173548647,66.59,77555.2,0.1,0.0,0.0,6e-05]
[1777173555700,66.59,77555.12,0.1,0.0,0.0,6e-05]
[1777173564761,66.59,77555.16,0.1,0.0,0.0,6e-05]
[1777173569798,66.59,77553.65,0.1,0.0,0.0,6e-05]
[1777173571812,66.59,77548.96,0.1,0.0,0.0,6e-05]
[1777173573826,66.59,77554.59,0.1,0.0,0.0,6e-05]
[1777173575840,66.59,77547.34,0.1,0.0,0.0,6e-05]
[1777173581881,66.59,77544.21,0.1,0.0,0.0,6e-05]
[1777173586917,66.59,77545.48,0.1,0.0,0.0,6e-05]
[1777173588931,66.59,77537.75,0.1,0.0,0.0,6e-05]
[1777173596987,66.59,77539.26,0.1,0.0,0.0,6e-05]
[1777173602023,66.59,77542.43,0.1,0.0,0.0,6e-05]
[1777173605044,66.59,77548.55,0.1,0.0,0.0,6e-05]
[1777173610643,66.59,77549.88,0.1,0.0,0.0,6e-05]
[1777173616120,66.59,77551.17,0.1,0.0,0.0,6e-05]
[1777173624178,66.59,77552.22,0.1,0.0,0.0,6e-05]
[1777173630783,66.59,77553.01,0.1,0.0,0.0,6e-05]
[1777173634245,66.59,77553.01,0.1,0.0,0.0,6e-05]
[1777173640853,66.59,77554.19,0.1,0.0,0.0,6e-05]
[1777173651367,66.59,77555.03,0.1,0.0,0.0,6e-05]
[1777173660995,66.59,77555.78,0.1,0.0,0.0,5e-05]
[1777173666471,66.59,77559.01,0.1,0.0,0.0,5e-05]
[1777173681144,66.59,77559.49,0.1,0.0,0.0,5e-05]
[1777173687618,66.59,77559.77,0.1,0.0,0.0,5e-05]
[1777173691213,66.59,77559.84,0.1,0.0,0.0,5e-05]
[1777173697689,66.59,77560.12,0.1,0.0,0.0,5e-05]
[1777173704737,66.59,77560.16,0.1,0.0,0.0,5e-05]
[1777173711353,66.59,77560.41,0.1,0.0,0.0,5e-05]
[1777173719843,66.59,77560.56,0.1,0.0,0.0,5e-05]
[1777173726894,66.59,77560.49,0.1,0.0,0.0,5e-05]
[1777173732937,66.59,77560.83,0.1,0.0,0.0,5e-05]
[1777173737973,66.59,77560.69,0.1,0.0,0.0,5e-05]
[1777173743008,66.59,77560.37,0.1,0.0,0.0,5e-05]
[1777173748044,66.59,77556.64,0.1,0.0,0.0,5e-05]
[1777173751066,66.59,77552.19,0.1,0.0,0.0,5e-05]
[1777173762144,66.59,77549.3,0.1,0.0,0.0,5e-05]
[1777173767176,66.59,77543.95,0.1,0.0,0.0,5e-05]
[1777173774225,66.59,77544.5,0.1,0.0,0.0,5e-05]
[1777173780267,66.59,77544.43,0.1,0.0,0.0,5e-05]
[1777173785302,66.59,77544.86,0.1,0.0,0.0,5e-05]
[1777173789167,66.59,77544.86,0.1,0.0,0.0,5e-05]
[1777173789330,66.59,77544.17,0.1,0.0,0.0,5e-05]
[1777173794365,66.59,77543.1,0.1,0.0,0.0,5e-05]
[1777173796988,66.59,77542.94,0.1,0.0,0.0,5e-05]
[1777173797047,66.59,77542.8,0.1,0.0,0.0,5e-05]
[1777173802422,66.59,77543.07,0.1,0.0,0.0,5e-05]
[1777173808464,66.59,77540.63,0.1,0.0,0.0,5e-05]
[1777173812056,66.59,77540.18,0.1,0.0,0.0,5e-05]
[1777173818532,66.59,77539.67,0.1,0.0,0.0,5e-05]
[1777173825583,66.59,77539.32,0.1,0.0,0.0,5e-05]
[1777173832197,66.59,77539.39,0.1,0.0,0.0,5e-05]
[1777173842266,66.59,77540.13,0.1,0.0,0.0,5e-05]
[1777173847738,66.59,77540.96,0.1,0.0,0.0,5e-05]
[1777173852773,66.59,77541.04,0.1,0.0,0.0,5e-05]
[1777173862406,66.59,77540.93,0.1,0.0,0.0,5e-05]
[1777173867878,66.59,77541.22,0.1,0.0,0.0,5e-05]
[1777173872476,66.59,77540.66,0.1,0.0,0.0,5e-05]
[1777173879960,66.59,77540.95,0.1,0.0,0.0,5e-05]
[1777173884999,66.59,77543.13,0.1,0.0,0.0,5e-05]
[1777173890034,66.59,77545.07,0.1,0.0,0.0,5e-05]
[1777173895071,66.59,77543.78,0.1,0.0,0.0,5e-05]
[1777173902119,66.59,77543.66,0.1,0.0,0.0,5e-05]
[1777173909168,66.59,77543.19,0.1,0.0,0.0,5e-05]
[1777173914203,66.59,77540.58,0.1,0.0,0.0,5e-05]
[1777173919240,66.59,77537.41,0.1,0.0,0.0,5e-05]
[1777173925282,66.59,77535.58,0.1,0.0,0.0,5e-05]
[1777173930316,66.59,77531.39,0.1,0.0,0.0,5e-05]
[1777173931324,66.59,77531.22,0.1,0.0,0.0,5e-05]
[1777173936360,66.59,77528.98,0.1,0.0,0.0,5e-05]
[1777173941394,66.59,77526.59,0.1,0.0,0.0,5e-05]
[1777173946430,66.59,77525.45,0.1,0.0,0.0,5e-05]
[1777173951467,66.59,77522.64,0.1,0.0,0.0,5e-05]
[1777173957510,66.59,77522.86,0.1,0.0,0.0,5e-05]
[1777173963107,66.59,77523.06,0.1,0.0,0.0,5e-05]
[1777173968586,66.59,77523.01,0.1,0.0,0.0,5e-05]
[1777173973621,66.59,77519.75,0.1,0.0,0.0,5e-05]
[1777173978656,66.59,77519.49,0.1,0.0,0.0,5e-05]
[1777173983691,66.59,77519.41,0.1,0.0,0.0,5e-05]
[1777173988730,66.59,77518.87,0.1,0.0,0.0,5e-05]
[1777173991747,66.59,77518.69,0.1,0.0,0.0,5e-05]
[1777174000811,66.59,77518.24,0.1,0.0,0.0,5e-05]
[1777174006852,66.59,77518.21,0.1,0.0,0.0,5e-05]
[1777174013458,66.59,77518.36,0.1,0.0,0.0,5e-05]
[1777174018936,66.59,77518.44,0.1,0.0,0.0,5e-05]
[1777174023972,66.59,77519.22,0.1,0.0,0.0,5e-05]
[1777174029008,66.59,77522.34,0.1,0.0,0.0,5e-05]
[1777174035050,66.59,77521.8,0.1,0.0,0.0,5e-05]
[1777174041091,66.59,77520.74,0.1,0.0,0.0,5e-05]
[1777174051160,66.59,77520.69,0.1,0.0,0.0,5e-05]
[1777174060226,66.59,77521.12,0.1,0.0,0.0,5e-05]
[1777174072309,66.59,77520.43,0.1,0.0,0.0,5e-05]
[1777174082377,66.59,77520.7,0.1,0.0,0.0,5e-05]
[1777174089429,66.59,77521.19,0.1,0.0,0.0,5e-05]
[1777174094464,66.59,77521.63,0.1,0.0,0.0,5e-05]
[1777174104534,66.59,77521.87,0.1,0.0,0.0,5e-05]
[1777174109569,66.59,77518.1,0.1,0.0,0.0,5e-05]
[1777174111583,66.59,77516.41,0.1,0.0,0.0,5e-05]
[1777174118634,66.59,77516.54,0.1,0.0,0.0,5e-05]
[1777174124231,66.59,77516.54,0.1,0.0,0.0,5e-05]
[1777174134302,66.59,77517.01,0.1,0.0,0.0,4e-05]
[1777174139781,66.59,77516.99,0.1,0.0,0.0,4e-05]
[1777174144816,66.59,77517.21,0.1,0.0,0.0,4e-05]
[1777174149851,66.59,77517.68,0.1,0.0,0.0,4e-05]
[1777174155893,66.59,77517.66,0.1,0.0,0.0,4e-05]
[1777174164515,66.59,77518.15,0.1,0.0,0.0,4e-05]
[1777174165964,66.59,77511.04,0.1,0.0,0.0,5e-05]
[1777174166971,66.59,77497.81,0.1,0.0,0.0,5e-05]
[1777174169993,66.59,77490.15,0.1,0.0,0.0,5e-05]
[1777174171000,66.59,77489.38,0.1,0.0,0.0,5e-05]
[1777174174586,66.59,77483.92,0.1,0.0,0.0,5e-05]
[1777174180064,66.59,77481.59,0.1,0.0,0.0,5e-05]
[1777174181071,66.59,77475.59,0.1,0.0,0.0,5e-05]
[1777174183085,66.59,77457.29,0.1,0.0,0.0,6e-05]
[1777174188119,66.59,77455.02,0.1,0.0,0.0,6e-05]
[1777174193155,66.59,77453.71,0.1,0.0,0.0,6e-05]
[1777174198190,66.59,77454.19,0.1,0.0,0.0,6e-05]
[1777174203224,66.59,77448.83,0.1,0.0,0.0,6e-05]
[1777174208259,66.59,77442.97,0.1,0.0,0.0,6e-05]
[1777174213295,66.59,77440.79,0.1,0.0,0.0,6e-05]
[1777174218330,66.59,77442.84,0.1,0.0,0.0,6e-05]
[1777174223365,66.59,77442.42,0.1,0.0,0.0,6e-05]
[1777174228401,66.59,77439.44,0.1,0.0,0.0,6e-05]
[1777174231422,66.59,77439.34,0.1,0.0,0.0,6e-05]
[1777174236457,66.59,77437.34,0.1,0.0,0.0,6e-05]
[1777174241493,66.59,77436.2,0.1,0.0,0.0,6e-05]
[1777174246528,66.59,77439.05,0.1,0.0,0.0,6e-05]
[1777174250555,66.59,77433.37,0.1,0.0,0.0,6e-05]
[1777174255590,66.59,77432.47,0.1,0.0,0.0,6e-05]
[1777174262640,66.59,77431.28,0.1,0.0,0.0,6e-05]
[1777174267675,66.59,77430.51,0.1,0.0,0.0,6e-05]
[1777174272710,66.59,77430.19,0.1,0.0,0.0,6e-05]
[1777174277745,66.59,77429.68,0.1,0.0,0.0,6e-05]
[1777174282785,66.59,77427.77,0.1,0.0,0.0,6e-05]
[1777174285804,66.59,77434.01,0.1,0.0,0.0,6e-05]
[1777174290838,66.59,77432.92,0.1,0.0,0.0,6e-05]
[1777174292852,66.59,77432.14,0.1,0.0,0.0,6e-05]
[1777174297886,66.59,77431.63,0.1,0.0,0.0,6e-05]
[1777174303931,66.59,77432.39,0.1,0.0,0.0,6e-05]
[1777174308964,66.59,77434.49,0.1,0.0,0.0,6e-05]
[1777174314001,66.59,77436.09,0.1,0.0,0.0,5e-05]
[1777174319033,66.59,77438.25,0.1,0.0,0.0,5e-05]
[1777174323062,66.59,77449.71,0.1,0.0,0.0,5e-05]
[1777174328098,66.59,77453.25,0.1,0.0,0.0,5e-05]
[1777174333133,66.59,77454.52,0.1,0.0,0.0,5e-05]
[1777174339175,66.59,77459.11,0.1,0.0,0.0,5e-05]
[1777174344209,66.59,77458.0,0.1,0.0,0.0,5e-05]
[1777174349245,66.59,77455.79,0.1,0.0,0.0,5e-05]
[1777174351258,66.59,77454.52,0.1,0.0,0.0,5e-05]
[1777174354280,66.59,77448.98,0.1,0.0,0.0,5e-05]
[1777174360322,66.59,77446.65,0.1,0.0,0.0,5e-05]
[1777174365934,66.59,77438.32,0.1,0.0,0.0,5e-05]
[1777174371400,66.59,77438.33,0.1,0.0,0.0,5e-05]
[1777174376434,66.59,77438.6,0.1,0.0,0.0,5e-05]
[1777174383482,66.59,77439.26,0.1,0.0,0.0,5e-05]
[1777174388518,66.59,77439.39,0.1,0.0,0.0,5e-05]
[1777174393553,66.59,77439.29,0.1,0.0,0.0,5e-05]
[1777174398587,66.59,77441.64,0.1,0.0,0.0,5e-05]
[1777174403627,66.59,77443.09,0.1,0.0,0.0,5e-05]
[1777174408662,66.59,77441.98,0.1,0.0,0.0,5e-05]
[1777174411684,66.59,77441.96,0.1,0.0,0.0,5e-05]
[1777174416717,66.59,77442.12,0.1,0.0,0.0,5e-05]
[1777174421753,66.59,77442.45,0.1,0.0,0.0,5e-05]
[1777174426790,66.59,77442.09,0.1,0.0,0.0,5e-05]
[1777174434844,66.59,77441.72,0.1,0.0,0.0,5e-05]
[1777174440886,66.59,77441.19,0.1,0.0,0.0,5e-05]
[1777174445921,66.59,77441.08,0.1,0.0,0.0,5e-05]
[1777174450955,66.59,77441.47,0.1,0.0,0.0,5e-05]
[1777174455991,66.59,77441.91,0.1,0.0,0.0,5e-05]
[1777174466638,66.59,77442.16,0.1,0.0,0.0,5e-05]
[1777174472102,66.59,77442.5,0.1,0.0,0.0,5e-05]
[1777174478145,66.59,77442.31,0.1,0.0,0.0,5e-05]
[1777174479153,66.59,77434.63,0.1,0.0,0.0,5e-05]
[1777174480164,66.59,77425.15,0.1,0.0,0.0,5e-05]
[1777174481166,66.59,77415.14,0.1,0.0,0.0,5e-05]
[1777174482172,66.59,77405.86,0.1,0.0,0.0,5e-05]
[1777174487211,66.59,77416.54,0.1,0.0,0.0,5e-05]
[1777174489225,66.59,77405.76,0.1,0.0,0.0,5e-05]
[1777174490232,66.59,77399.87,0.1,0.0,0.0,6e-05]
[1777174491240,66.59,77389.78,0.1,0.0,0.0,6e-05]
[1777174496275,66.59,77387.85,0.1,0.0,0.0,6e-05]
[1777174498289,66.59,77394.08,0.1,0.0,0.0,6e-05]
[1777174502362,66.59,77400.36,0.1,0.0,0.0,6e-05]
[1777174504336,66.59,77391.36,0.1,0.0,0.0,6e-05]
[1777174505345,66.59,77384.26,0.1,0.0,0.0,6e-05]
[1777174508365,66.59,77374.65,0.1,0.0,0.0,6e-05]
[1777174509372,66.59,77368.39,0.1,0.0,0.0,6e-05]
[1777174510379,66.59,77361.26,0.1,0.0,0.0,7e-05]
[1777174515416,66.59,77360.11,0.1,0.0,0.0,7e-05]
[1777174520453,66.59,77360.32,0.1,0.0,0.0,7e-05]
[1777174523474,66.59,77366.21,0.1,0.0,0.0,6e-05]
[1777174527096,66.59,77371.34,0.1,0.0,0.0,6e-05]
[1777174531530,66.59,77377.57,0.1,0.0,0.0,6e-05]
[1777174535558,66.59,77382.71,0.1,0.0,0.0,6e-05]
[1777174537169,66.59,77390.48,0.1,0.0,0.0,6e-05]
[1777174542607,66.59,77392.39,0.1,0.0,0.0,5e-05]
[1777174547644,66.59,77393.21,0.1,0.0,0.0,5e-05]
[1777174552679,66.59,77388.17,0.1,0.0,0.0,6e-05]
[1777174557714,66.59,77383.97,0.1,0.0,0.0,6e-05]
[1777174562753,66.59,77383.22,0.1,0.0,0.0,6e-05]
[1777174567789,66.59,77382.23,0.1,0.0,0.0,6e-05]
[1777174572822,66.59,77380.02,0.1,0.0,0.0,6e-05]
[1777174578863,66.59,77379.32,0.1,0.0,0.0,6e-05]
[1777174582890,66.59,77386.84,0.1,0.0,0.0,6e-05]
[1777174584904,66.59,77394.49,0.1,0.0,0.0,5e-05]
[1777174587924,66.59,77400.85,0.1,0.0,0.0,5e-05]
[1777174591953,66.59,77403.38,0.1,0.0,0.0,5e-05]
[1777174596987,66.59,77405.24,0.1,0.0,0.0,5e-05]
[1777174602024,66.59,77405.25,0.1,0.0,0.0,5e-05]
[1777174607079,66.59,77401.34,0.1,0.0,0.0,5e-05]
[1777174608068,66.59,77388.58,0.1,0.0,0.0,5e-05]
[1777174609074,66.59,77367.61,0.1,0.0,0.0,6e-05]
[1777174614109,66.59,77363.18,0.1,0.0,0.0,6e-05]
[1777174619145,66.59,77362.72,0.1,0.0,0.0,6e-05]
[1777174624181,66.59,77364.13,0.1,0.0,0.0,6e-05]
[1777174629218,66.59,77362.68,0.1,0.0,0.0,6e-05]
[1777174634249,66.59,77361.68,0.1,0.0,0.0,6e-05]
[1777174639287,66.59,77361.3,0.1,0.0,0.0,6e-05]
[1777174645326,66.59,77361.07,0.1,0.0,0.0,6e-05]
[1777174649356,66.59,77367.75,0.1,0.0,0.0,6e-05]
[1777174652375,66.59,77370.73,0.1,0.0,0.0,5e-05]
[1777174657411,66.59,77374.13,0.1,0.0,0.0,5e-05]
[1777174662446,66.59,77380.3,0.1,0.0,0.0,5e-05]
[1777174666473,66.59,77388.16,0.1,0.0,0.0,5e-05]
[1777174669494,66.59,77383.26,0.1,0.0,0.0,5e-05]
[1777174674529,66.59,77384.66,0.1,0.0,0.0,5e-05]
[1777174679572,66.59,77380.06,0.1,0.0,0.0,5e-05]
[1777174684607,66.59,77379.76,0.1,0.0,0.0,5e-05]
[1777174689642,66.59,77377.9,0.1,0.0,0.0,5e-05]
[1777174694678,66.59,77371.92,0.1,0.0,0.0,5e-05]
[1777174699713,66.59,77366.65,0.1,0.0,0.0,6e-05]
[1777174704748,66.59,77363.07,0.1,0.0,0.0,6e-05]
[1777174709782,66.59,77361.56,0.1,0.0,0.0,6e-05]
[1777174711797,66.59,77361.57,0.1,0.0,0.0,5e-05]
[1777174716833,66.59,77364.08,0.1,0.0,0.0,5e-05]
[1777174721869,66.59,77368.46,0.1,0.0,0.0,5e-05]
[1777174726904,66.59,77370.53,0.1,0.0,0.0,5e-05]
[1777174731939,66.59,77372.27,0.1,0.0,0.0,5e-05]
[1777174736974,66.59,77371.79,0.1,0.0,0.0,5e-05]
[1777174738987,66.59,77376.99,0.1,0.0,0.0,5e-05]
[1777174743016,66.59,77381.9,0.1,0.0,0.0,5e-05]
[1777174744023,66.59,77376.81,0.1,0.0,0.0,5e-05]
[1777174749063,66.59,77377.35,0.1,0.0,0.0,5e-05]
[1777174754094,66.59,77377.65,0.1,0.0,0.0,5e-05]
[1777174759130,66.59,77380.33,0.1,0.0,0.0,5e-05]
[1777174764165,66.59,77382.5,0.1,0.0,0.0,5e-05]
[1777174769200,66.59,77382.65,0.1,0.0,0.0,5e-05]
[1777174771214,66.59,77387.69,0.1,0.0,0.0,5e-05]
[1777174776249,66.59,77388.46,0.1,0.0,0.0,5e-05]
[1777174781283,66.59,77389.3,0.1,0.0,0.0,5e-05]
[1777174786318,66.59,77392.66,0.1,0.0,0.0,5e-05]
[1777174792361,66.59,77392.6,0.1,0.0,0.0,5e-05]
[1777174799410,66.59,77388.55,0.1,0.0,0.0,5e-05]
[1777174804444,66.59,77386.45,0.1,0.0,0.0,5e-05]
[1777174810487,66.59,77386.0,0.1,0.0,0.0,5e-05]
[1777174819135,66.59,77385.88,0.1,0.0,0.0,5e-05]
[1777174824584,66.59,77385.8,0.1,0.0,0.0,5e-05]
[1777174829626,66.59,77386.69,0.1,0.0,0.0,5e-05]
[1777174831635,66.59,77386.48,0.1,0.0,0.0,4e-05]
[1777174837677,66.59,77387.28,0.1,0.0,0.0,4e-05]
[1777174843720,66.59,77388.19,0.1,0.0,0.0,4e-05]
[1777174849346,66.59,77388.83,0.1,0.0,0.0,4e-05]
[1777174851776,66.59,77394.14,0.1,0.0,0.0,4e-05]
[1777174859417,66.59,77393.71,0.1,0.0,0.0,4e-05]
[1777174865890,66.59,77395.12,0.1,0.0,0.0,4e-05]
[1777174870925,66.59,77394.38,0.1,0.0,0.0,4e-05]
[1777174875961,66.59,77394.47,0.1,0.0,0.0,4e-05]
[1777174880996,66.59,77394.6,0.1,0.0,0.0,4e-05]
[1777174887039,66.59,77394.73,0.1,0.0,0.0,4e-05]
[1777174892074,66.59,77394.68,0.1,0.0,0.0,4e-05]
[1777174897109,66.59,77394.62,0.1,0.0,0.0,4e-05]
[1777174902143,66.59,77394.79,0.1,0.0,0.0,4e-05]
[1777174907179,66.59,77395.13,0.1,0.0,0.0,4e-05]
[1777174913220,66.59,77395.11,0.1,0.0,0.0,4e-05]
[1777174920270,66.59,77395.16,0.1,0.0,0.0,4e-05]
[1777174925307,66.59,77395.01,0.1,0.0,0.0,4e-05]
[1777174926006,66.59,77395.01,0.1,0.0,0.0,4e-05]
[1777174926107,66.59,77395.02,0.1,0.0,0.0,4e-05]
[1777174931348,66.59,77395.17,0.1,0.0,0.0,4e-05]
[1777174936383,66.59,77395.24,0.1,0.0,0.0,4e-05]
[1777174944441,66.59,77395.19,0.1,0.0,0.0,4e-05]
[1777174949477,66.59,77395.12,0.1,0.0,0.0,4e-05]
[1777174956525,66.59,77395.14,0.1,0.0,0.0,4e-05]
[1777174961559,66.59,77396.09,0.1,0.0,0.0,4e-05]
[1777174965894,66.59,77397.5,0.1,0.0,0.0,4e-05]
[1777174965983,66.59,77397.6,0.1,0.0,0.0,4e-05]
[1777174972637,66.59,77397.2,0.1,0.0,0.0,4e-05]
[1777174977671,66.59,77397.5,0.1,0.0,0.0,4e-05]
[1777174982706,66.59,77398.08,0.1,0.0,0.0,4e-05]
[1777174989756,66.59,77398.67,0.1,0.0,0.0,4e-05]
[1777174994790,66.59,77399.02,0.1,0.0,0.0,4e-05]
[1777175000402,66.59,77398.85,0.1,0.0,0.0,4e-05]
[1777175010471,66.59,77399.16,0.1,0.0,0.0,4e-05]
[1777175013923,66.59,77399.03,0.1,0.0,0.0,4e-05]
[1777175020541,66.59,77398.94,0.1,0.0,0.0,4e-05]
[1777175023994,66.59,77405.19,0.1,0.0,0.0,4e-05]
[1777175029030,66.59,77405.97,0.1,0.0,0.0,4e-05]
[1777175034064,66.59,77405.15,0.1,0.0,0.0,4e-05]
[1777175039099,66.59,77406.7,0.1,0.0,0.0,4e-05]
[1777175045141,66.59,77406.62,0.1,0.0,0.0,4e-05]
[1777175050754,66.59,77405.71,0.1,0.0,0.0,4e-05]
[1777175056268,66.59,77404.9,0.1,0.0,0.0,4e-05]
[1777175064325,66.59,77404.52,0.1,0.0,0.0,4e-05]
[1777175070366,66.59,77404.47,0.1,0.0,0.0,4e-05]
[1777175072380,66.59,77404.64,0.1,0.0,0.0,3e-05]
[1777175080437,66.59,77405.14,0.1,0.0,0.0,3e-05]
[1777175085472,66.59,77405.25,0.1,0.0,0.0,3e-05]
[1777175091514,66.59,77405.83,0.1,0.0,0.0,3e-05]
[1777175099570,66.59,77405.63,0.1,0.0,0.0,3e-05]
[1777175104605,66.59,77405.6,0.1,0.0,0.0,3e-05]
[1777175109641,66.59,77405.37,0.1,0.0,0.0,3e-05]
[1777175114676,66.59,77405.31,0.1,0.0,0.0,3e-05]
[1777175117700,66.59,77398.92,0.1,0.0,0.0,3e-05]
[1777175124745,66.59,77399.44,0.1,0.0,0.0,3e-05]
[1777175129781,66.59,77401.14,0.1,0.0,0.0,3e-05]
[1777175131322,66.59,77401.51,0.1,0.0,0.0,3e-05]
[1777175136830,66.59,77401.26,0.1,0.0,0.0,3e-05]
[1777175141864,66.59,77401.35,0.1,0.0,0.0,3e-05]
[1777175146900,66.59,77396.57,0.1,0.0,0.0,3e-05]
[1777175152942,66.59,77395.09,0.1,0.0,0.0,3e-05]
[1777175157977,66.59,77398.39,0.1,0.0,0.0,3e-05]
[1777175164018,66.59,77399.18,0.1,0.0,0.0,3e-05]
[1777175169053,66.59,77400.16,0.1,0.0,0.0,3e-05]
[1777175176162,66.59,77403.0,0.1,0.0,0.0,3e-05]
[1777175181672,66.59,77404.39,0.1,0.0,0.0,3e-05]
[1777175189253,66.59,77404.51,0.1,0.0,0.0,3e-05]
[1777175191747,66.59,77405.56,0.1,0.0,0.0,3e-05]
[1777175197309,66.59,77405.75,0.1,0.0,0.0,3e-05]
[1777175202343,66.59,77406.73,0.1,0.0,0.0,3e-05]
[1777175209544,66.59,77406.56,0.1,0.0,0.0,3e-05]
[1777175209645,66.59,77406.54,0.1,0.0,0.0,3e-05]
[1777175215435,66.59,77406.43,0.1,0.0,0.0,3e-05]
[1777175221959,66.59,77406.6,0.1,0.0,0.0,3e-05]
[1777175227519,66.59,77406.31,0.1,0.0,0.0,3e-05]
[1777175232554,66.59,77406.38,0.1,0.0,0.0,3e-05]
[1777175240609,66.59,77406.19,0.1,0.0,0.0,3e-05]
[1777175245645,66.59,77405.94,0.1,0.0,0.0,3e-05]
[1777175251687,66.59,77405.98,0.1,0.0,0.0,3e-05]
[1777175256722,66.59,77405.83,0.1,0.0,0.0,3e-05]
[1777175262241,66.59,77405.75,0.1,0.0,0.0,3e-05]
[1777175267801,66.59,77404.96,0.1,0.0,0.0,3e-05]
[1777175272838,66.59,77404.52,0.1,0.0,0.0,3e-05]
[1777175278914,66.59,77404.4,0.1,0.0,0.0,3e-05]
[1777175279723,66.59,77404.4,0.1,0.0,0.0,3e-05]
[1777175279736,66.59,77403.98,0.1,0.0,0.0,3e-05]
[1777175285934,66.59,77403.98,0.1,0.0,0.0,3e-05]
[1777175290969,66.59,77401.42,0.1,0.0,0.0,3e-05]
[1777175296005,66.59,77403.65,0.1,0.0,0.0,3e-05]
[1777175302047,66.59,77403.79,0.1,0.0,0.0,3e-05]
[1777175307081,66.59,77404.64,0.1,0.0,0.0,3e-05]
[1777175311110,66.59,77407.01,0.1,0.0,0.0,3e-05]
[1777175316146,66.59,77411.13,0.1,0.0,0.0,3e-05]
[1777175322660,66.59,77412.86,0.1,0.0,0.0,3e-05]
[1777175328229,66.59,77413.43,0.1,0.0,0.0,3e-05]
[1777175333264,66.59,77415.06,0.1,0.0,0.0,3e-05]
[1777175339306,66.59,77416.03,0.1,0.0,0.0,3e-05]
[1777175344342,66.59,77417.11,0.1,0.0,0.0,3e-05]
[1777175349378,66.59,77417.76,0.1,0.0,0.0,3e-05]
[1777175354412,66.59,77418.16,0.1,0.0,0.0,3e-05]
[1777175362949,66.59,77419.12,0.1,0.0,0.0,3e-05]
[1777175368511,66.59,77419.46,0.1,0.0,0.0,3e-05]
[1777175373024,66.59,77419.64,0.1,0.0,0.0,2e-05]
[1777175379589,66.59,77420.02,0.1,0.0,0.0,2e-05]
[1777175384624,66.59,77420.37,0.1,0.0,0.0,2e-05]
[1777175393165,66.59,77420.43,0.1,0.0,0.0,2e-05]
[1777175402753,66.59,77420.78,0.1,0.0,0.0,2e-05]
[1777175407785,66.59,77421.42,0.1,0.0,0.0,2e-05]
[1777175412820,66.59,77421.14,0.1,0.0,0.0,2e-05]
[1777175417854,66.59,77421.32,0.1,0.0,0.0,2e-05]
[1777175423897,66.59,77421.43,0.1,0.0,0.0,2e-05]
[1777175432963,66.59,77421.5,0.1,0.0,0.0,2e-05]
[1777175440013,66.59,77421.44,0.1,0.0,0.0,2e-05]
[1777175447062,66.59,77421.58,0.1,0.0,0.0,2e-05]
[1777175452097,66.59,77421.6,0.1,0.0,0.0,2e-05]
[1777175457132,66.59,77421.65,0.1,0.0,0.0,2e-05]
[1777175463658,66.59,77421.53,0.1,0.0,0.0,2e-05]
[1777175470225,66.59,77421.81,0.1,0.0,0.0,2e-05]
[1777175475259,66.59,77422.82,0.1,0.0,0.0,2e-05]
[1777175480295,66.59,77422.7,0.1,0.0,0.0,2e-05]
[1777175485329,66.59,77426.52,0.1,0.0,0.0,2e-05]
[1777175486336,66.59,77435.96,0.1,0.0,0.0,2e-05]
[1777175491373,66.59,77439.23,0.1,0.0,0.0,2e-05]
[1777175498420,66.59,77438.04,0.1,0.0,0.0,2e-05]
[1777175501442,66.59,77433.31,0.1,0.0,0.0,2e-05]
[1777175508491,66.59,77432.6,0.1,0.0,0.0,2e-05]
[1777175514010,66.59,77429.52,0.1,0.0,0.0,2e-05]
[1777175519567,66.59,77428.92,0.1,0.0,0.0,2e-05]
[1777175525610,66.59,77425.39,0.1,0.0,0.0,2e-05]
[1777175530644,66.59,77425.47,0.1,0.0,0.0,2e-05]
[1777175535682,66.59,77425.24,0.1,0.0,0.0,2e-05]
[1777175540714,66.59,77424.63,0.1,0.0,0.0,2e-05]
[1777175545750,66.59,77424.54,0.1,0.0,0.0,2e-05]
[1777175550786,66.59,77424.75,0.1,0.0,0.0,2e-05]
[1777175551793,66.59,77424.35,0.1,0.0,0.0,2e-05]
[1777175556827,66.59,77422.8,0.1,0.0,0.0,2e-05]
[1777175561862,66.59,77420.08,0.1,0.0,0.0,2e-05]
[1777175566898,66.59,77419.64,0.1,0.0,0.0,2e-05]
[1777175573947,66.59,77419.74,0.1,0.0,0.0,2e-05]
[1777175578982,66.59,77419.01,0.1,0.0,0.0,2e-05]
[1777175584019,66.59,77414.13,0.1,0.0,0.0,2e-05]
[1777175589055,66.59,77411.15,0.1,0.0,0.0,2e-05]
[1777175594570,66.59,77409.7,0.1,0.0,0.0,2e-05]
[1777175600134,66.59,77407.78,0.1,0.0,0.0,2e-05]
[1777175608189,66.59,77405.4,0.1,0.0,0.0,2e-05]
[1777175611210,66.59,77405.14,0.1,0.0,0.0,2e-05]
[1777175620276,66.59,77403.83,0.1,0.0,0.0,2e-05]
[1777175625310,66.59,77402.41,0.1,0.0,0.0,2e-05]
[1777175630345,66.59,77401.28,0.1,0.0,0.0,2e-05]
[1777175636389,66.59,77400.46,0.1,0.0,0.0,2e-05]
[1777175641424,66.59,77401.58,0.1,0.0,0.0,2e-05]
[1777175646458,66.59,77402.07,0.1,0.0,0.0,2e-05]
[1777175651494,66.59,77401.69,0.1,0.0,0.0,2e-05]
[1777175658543,66.59,77402.0,0.1,0.0,0.0,2e-05]
[1777175661565,66.59,77408.44,0.1,0.0,0.0,2e-05]
[1777175667606,66.59,77411.76,0.1,0.0,0.0,2e-05]
[1777175672641,66.59,77414.41,0.1,0.0,0.0,2e-05]
[1777175682712,66.59,77417.28,0.1,0.0,0.0,2e-05]
[1777175687747,66.59,77417.23,0.1,0.0,0.0,2e-05]
[1777175693789,66.59,77417.21,0.1,0.0,0.0,2e-05]
[1777175698824,66.59,77417.26,0.1,0.0,0.0,2e-05]
[1777175703862,66.59,77418.04,0.1,0.0,0.0,2e-05]
[1777175709900,66.59,77418.44,0.1,0.0,0.0,2e-05]
[1777175715414,66.59,77418.61,0.1,0.0,0.0,2e-05]
[1777175720980,66.59,77418.98,0.1,0.0,0.0,2e-05]
[1777175726014,66.59,77419.12,0.1,0.0,0.0,2e-05]
[1777175728028,66.59,77425.49,0.1,0.0,0.0,2e-05]
[1777175731051,66.59,77426.0,0.1,0.0,0.0,2e-05]
[1777175736084,66.59,77429.37,0.1,0.0,0.0,2e-05]
[1777175741120,66.59,77429.8,0.1,0.0,0.0,2e-05]
[1777175746155,66.59,77430.61,0.1,0.0,0.0,2e-05]
[1777175748168,66.59,77436.49,0.1,0.0,0.0,2e-05]
[1777175753205,66.59,77438.18,0.1,0.0,0.0,2e-05]
[1777175758239,66.59,77439.59,0.1,0.0,0.0,2e-05]
[1777175763274,66.59,77439.64,0.1,0.0,0.0,2e-05]
[1777175769316,66.59,77438.68,0.1,0.0,0.0,2e-05]
[1777175776364,66.59,77437.76,0.1,0.0,0.0,2e-05]
[1777175782407,66.59,77437.34,0.1,0.0,0.0,2e-05]
[1777175787442,66.59,77437.77,0.1,0.0,0.0,2e-05]
[1777175792477,66.59,77437.01,0.1,0.0,0.0,2e-05]
[1777175796504,66.59,77431.55,0.1,0.0,0.0,2e-05]
[1777175802547,66.59,77431.69,0.1,0.0,0.0,2e-05]
[1777175810604,66.59,77432.77,0.1,0.0,0.0,2e-05]
[1777175815639,66.59,77432.55,0.1,0.0,0.0,2e-05]
[1777175820673,66.59,77432.91,0.1,0.0,0.0,2e-05]
[1777175826242,66.59,77433.09,0.1,0.0,0.0,2e-05]
[1777175831750,66.59,77433.62,0.1,0.0,0.0,2e-05]
[1777175836786,66.59,77434.29,0.1,0.0,0.0,2e-05]
[1777175841821,66.59,77434.64,0.1,0.0,0.0,2e-05]
[1777175846856,66.59,77435.31,0.1,0.0,0.0,2e-05]
[1777175852897,66.59,77435.35,0.1,0.0,0.0,1e-05]
[1777175857932,66.59,77436.44,0.1,0.0,0.0,1e-05]
[1777175863975,66.59,77436.51,0.1,0.0,0.0,1e-05]
[1777175870017,66.59,77437.83,0.1,0.0,0.0,1e-05]
[1777175875053,66.59,77442.17,0.1,0.0,0.0,1e-05]
[1777175880086,66.59,77443.6,0.1,0.0,0.0,1e-05]
[1777175886662,66.59,77443.08,0.1,0.0,0.0,1e-05]
[1777175892171,66.59,77442.78,0.1,0.0,0.0,1e-05]
[1777175896732,66.59,77447.86,0.1,0.0,0.0,1e-05]
[1777175902241,66.59,77447.36,0.1,0.0,0.0,1e-05]
[1777175908283,66.59,77451.72,0.1,0.0,0.0,1e-05]
[1777175911304,66.59,77450.8,0.1,0.0,0.0,1e-05]
[1777175916342,66.59,77450.37,0.1,0.0,0.0,1e-05]
[1777175921374,66.59,77450.87,0.1,0.0,0.0,1e-05]
[1777175926942,66.59,77450.59,0.1,0.0,0.0,1e-05]
[1777175933459,66.59,77450.47,0.1,0.0,0.0,1e-05]
[1777175941514,66.59,77450.39,0.1,0.0,0.0,1e-05]
[1777175947083,66.59,77448.94,0.1,0.0,0.0,1e-05]
[1777175953598,66.59,77448.37,0.1,0.0,0.0,1e-05]
[1777175958634,66.59,77447.18,0.1,0.0,0.0,1e-05]
[1777175963669,66.59,77444.79,0.1,0.0,0.0,1e-05]
[1777175973738,66.59,77443.86,0.1,0.0,0.0,1e-05]
[1777175981797,66.59,77443.78,0.1,0.0,0.0,1e-05]
[1777175987370,66.59,77433.03,0.1,0.0,0.0,1e-05]
[1777175988845,66.59,77425.27,0.1,0.0,0.0,1e-05]
[1777175994887,66.59,77425.46,0.1,0.0,0.0,1e-05]
[1777175999921,66.59,77426.8,0.1,0.0,0.0,1e-05]
[1777176002944,66.59,77421.93,0.1,0.0,0.0,1e-05]
[1777176007980,66.59,77417.36,0.1,0.0,0.0,1e-05]
[1777176013014,66.59,77416.67,0.1,0.0,0.0,1e-05]
[1777176018048,66.59,77416.51,0.1,0.0,0.0,1e-05]
[1777176023084,66.59,77420.03,0.1,0.0,0.0,1e-05]
[1777176028119,66.59,77419.88,0.1,0.0,0.0,1e-05]
[1777176037721,66.59,77419.67,0.1,0.0,0.0,1e-05]
[1777176043223,66.59,77419.62,0.1,0.0,0.0,1e-05]
[1777176048258,66.59,77418.72,0.1,0.0,0.0,1e-05]
[1777176053293,66.59,77419.38,0.1,0.0,0.0,1e-05]
[1777176060342,66.59,77420.27,0.1,0.0,0.0,1e-05]
[1777176068399,66.59,77418.8,0.1,0.0,0.0,1e-05]
[1777176073434,66.59,77419.05,0.1,0.0,0.0,1e-05]
[1777176077461,66.59,77424.56,0.1,0.0,0.0,1e-05]
[1777176082496,66.59,77427.48,0.1,0.0,0.0,1e-05]
[1777176088077,66.59,77425.94,0.1,0.0,0.0,1e-05]
[1777176091559,66.59,77426.76,0.1,0.0,0.0,1e-05]
[1777176096595,66.59,77427.4,0.1,0.0,0.0,1e-05]
[1777176103643,66.59,77428.3,0.1,0.0,0.0,1e-05]
[1777176109685,66.59,77430.51,0.1,0.0,0.0,1e-05]
[1777176113244,66.59,77430.63,0.1,0.0,0.0,1e-05]
[1777176113304,66.59,77430.82,0.1,0.0,0.0,1e-05]
[1777176121767,66.59,77430.82,0.1,0.0,0.0,1e-05]
[1777176121979,66.59,77430.82,0.1,0.0,0.0,1e-05]
[1777176122080,66.59,77431.38,0.1,0.0,0.0,1e-05]
[1777176127813,66.59,77432.22,0.1,0.0,0.0,1e-05]
[1777176132847,66.59,77432.33,0.1,0.0,0.0,1e-05]
[1777176137885,66.59,77432.65,0.1,0.0,0.0,1e-05]
[1777176142921,66.59,77434.35,0.1,0.0,0.0,1e-05]
[1777176147955,66.59,77434.55,0.1,0.0,0.0,1e-05]
[1777176151983,66.59,77434.83,0.1,0.0,0.0,1e-05]
[1777176157019,66.59,77434.61,0.1,0.0,0.0,1e-05]
[1777176161047,66.59,77444.58,0.1,0.0,0.0,1e-05]
[1777176167091,66.59,77442.89,0.1,0.0,0.0,1e-05]
[1777176172129,66.59,77444.49,0.1,0.0,0.0,1e-05]
[1777176177163,66.59,77443.63,0.1,0.0,0.0,1e-05]
[1777176182200,66.59,77448.18,0.1,0.0,0.0,1e-05]
[1777176188779,66.59,77453.24,0.1,0.0,0.0,1e-05]
[1777176194282,66.59,77451.6,0.1,0.0,0.0,1e-05]
[1777176199318,66.59,77451.26,0.1,0.0,0.0,1e-05]
[1777176204353,66.59,77449.0,0.1,0.0,0.0,1e-05]
[1777176209387,66.59,77448.03,0.1,0.0,0.0,1e-05]
[1777176211401,66.59,77447.69,0.1,0.0,0.0,1e-05]
[1777176216438,66.59,77446.0,0.1,0.0,0.0,1e-05]
[1777176221473,66.59,77445.11,0.1,0.0,0.0,1e-05]
[1777176229059,66.59,77444.14,0.1,0.0,0.0,1e-05]
[1777176232550,66.59,77436.15,0.1,0.0,0.0,1e-05]
[1777176237586,66.59,77432.64,0.1,0.0,0.0,1e-05]
[1777176242620,66.59,77432.96,0.1,0.0,0.0,1e-05]
[1777176248663,66.59,77432.93,0.1,0.0,0.0,1e-05]
[1777176254704,66.59,77433.19,0.1,0.0,0.0,1e-05]
[1777176259741,66.59,77433.6,0.1,0.0,0.0,1e-05]
[1777176264775,66.59,77436.09,0.1,0.0,0.0,1e-05]
[1777176269810,66.59,77440.75,0.1,0.0,0.0,1e-05]
[1777176271824,66.59,77440.57,0.1,0.0,0.0,1e-05]
[1777176276860,66.59,77440.57,0.1,0.0,0.0,1e-05]
[1777176282902,66.59,77441.04,0.1,0.0,0.0,1e-05]
[1777176287937,66.59,77441.59,0.1,0.0,0.0,1e-05]
[1777176291965,66.59,77426.65,0.1,0.0,0.0,1e-05]
[1777176292972,66.59,77419.74,0.1,0.0,0.0,1e-05]
[1777176298007,66.59,77420.51,0.1,0.0,0.0,1e-05]
[1777176305059,66.59,77421.43,0.1,0.0,0.0,1e-05]
[1777176312107,66.59,77423.03,0.1,0.0,0.0,1e-05]
[1777176317143,66.59,77423.01,0.1,0.0,0.0,1e-05]
[1777176322178,66.59,77424.41,0.1,0.0,0.0,1e-05]
[1777176327213,66.59,77429.42,0.1,0.0,0.0,1e-05]
[1777176333256,66.59,77429.7,0.1,0.0,0.0,1e-05]
[1777176337283,66.59,77435.01,0.1,0.0,0.0,1e-05]
[1777176345340,66.59,77435.18,0.1,0.0,0.0,1e-05]
[1777176350374,66.59,77434.23,0.1,0.0,0.0,1e-05]
[1777176357424,66.59,77433.8,0.1,0.0,0.0,1e-05]
[1777176362458,66.59,77433.92,0.1,0.0,0.0,1e-05]
[1777176367494,66.59,77433.87,0.1,0.0,0.0,1e-05]
[1777176374543,66.59,77434.07,0.1,0.0,0.0,1e-05]
[1777176380110,66.59,77434.94,0.1,0.0,0.0,1e-05]
[1777176385619,66.59,77435.77,0.1,0.0,0.0,1e-05]
[1777176386627,66.59,77446.73,0.1,0.0,0.0,1e-05]
[1777176387634,66.59,77455.28,0.1,0.0,0.0,1e-05]
[1777176391662,66.59,77450.14,0.1,0.0,0.0,1e-05]
[1777176396696,66.59,77447.85,0.1,0.0,0.0,1e-05]
[1777176402739,66.59,77446.94,0.1,0.0,0.0,1e-05]
[1777176407775,66.59,77444.03,0.1,0.0,0.0,1e-05]
[1777176413815,66.59,77443.72,0.1,0.0,0.0,1e-05]
[1777176418851,66.59,77443.1,0.1,0.0,0.0,1e-05]
[1777176426906,66.59,77442.92,0.1,0.0,0.0,1e-05]
[1777176432949,66.59,77442.19,0.1,0.0,0.0,1e-05]
[1777176435969,66.59,77447.24,0.1,0.0,0.0,1e-05]
[1777176441004,66.59,77447.68,0.1,0.0,0.0,1e-05]
[1777176447050,66.59,77447.81,0.1,0.0,0.0,1e-05]
[1777176451078,66.59,77448.07,0.1,0.0,0.0,1e-05]
[1777176456113,66.59,77452.02,0.1,0.0,0.0,1e-05]
[1777176461149,66.59,77451.54,0.1,0.0,0.0,1e-05]
[1777176466184,66.59,77451.7,0.1,0.0,0.0,1e-05]
[1777176471218,66.59,77451.68,0.1,0.0,0.0,1e-05]
[1777176476254,66.59,77451.32,0.1,0.0,0.0,1e-05]
[1777176481289,66.59,77451.06,0.1,0.0,0.0,1e-05]
[1777176487330,66.59,77454.72,0.1,0.0,0.0,1e-05]
[1777176493373,66.59,77453.34,0.1,0.0,0.0,1e-05]
[1777176498408,66.59,77452.21,0.1,0.0,0.0,1e-05]
[1777176499416,66.59,77459.78,0.1,0.0,0.0,1e-05]
[1777176505457,66.59,77461.32,0.1,0.0,0.0,1e-05]
[1777176511029,66.59,77459.85,0.1,0.0,0.0,1e-05]
[1777176516535,66.59,77459.17,0.1,0.0,0.0,1e-05]
[1777176522577,66.59,77458.41,0.1,0.0,0.0,1e-05]
[1777176529625,66.59,77458.31,0.1,0.0,0.0,1e-05]
[1777176537682,66.59,77458.06,0.1,0.0,0.0,1e-05]
[1777176542717,66.59,77457.41,0.1,0.0,0.0,1e-05]
[1777176547751,66.59,77456.83,0.1,0.0,0.0,1e-05]
[1777176552787,66.59,77456.24,0.1,0.0,0.0,1e-05]
[1777176558830,66.59,77456.16,0.1,0.0,0.0,1e-05]
[1777176563864,66.59,77455.06,0.1,0.0,0.0,1e-05]
[1777176568899,66.59,77455.97,0.1,0.0,0.0,1e-05]
[1777176571456,66.59,77455.67,0.1,0.0,0.0,1e-05]
[1777176581526,66.59,77454.57,0.1,0.0,0.0,1e-05]
[1777176587026,66.59,77454.13,0.1,0.0,0.0,1e-05]
[1777176593067,66.59,77453.75,0.1,0.0,0.0,1e-05]
[1777176600119,66.59,77453.23,0.1,0.0,0.0,1e-05]
[1777176607168,66.59,77452.65,0.1,0.0,0.0,1e-05]
[1777176612203,66.59,77452.46,0.1,0.0,0.0,1e-05]
[1777176618246,66.59,77452.69,0.1,0.0,0.0,1e-05]
[1777176623280,66.59,77452.55,0.1,0.0,0.0,1e-05]
[1777176631878,66.59,77452.39,0.1,0.0,0.0,1e-05]
[1777176638386,66.59,77452.21,0.1,0.0,0.0,1e-05]
[1777176643420,66.59,77452.12,0.1,0.0,0.0,1e-05]
[1777176650469,66.59,77451.98,0.1,0.0,0.0,1e-05]
[1777176655506,66.59,77449.24,0.1,0.0,0.0,1e-05]
[1777176660540,66.59,77447.93,0.1,0.0,0.0,1e-05]
[1777176665575,66.59,77452.71,0.1,0.0,0.0,1e-05]
[1777176672166,66.59,77454.26,0.1,0.0,0.0,1e-05]
[1777176675647,66.59,77461.45,0.1,0.0,0.0,1e-05]
[1777176678666,66.59,77466.93,0.1,0.0,0.0,1e-05]
[1777176682236,66.59,77472.78,0.1,0.0,0.0,1e-05]
[1777176687731,66.59,77477.67,0.1,0.0,0.0,1e-05]
[1777176692306,66.59,77478.88,0.1,0.0,0.0,1e-05]
[1777176697801,66.59,77482.67,0.1,0.0,0.0,1e-05]
[1777176702834,66.59,77482.37,0.1,0.0,0.0,1e-05]
[1777176707870,66.59,77480.25,0.1,0.0,0.0,1e-05]
[1777176712905,66.59,77479.62,0.1,0.0,0.0,1e-05]
[1777176717941,66.59,77480.52,0.1,0.0,0.0,1e-05]
[1777176722977,66.59,77479.81,0.1,0.0,0.0,1e-05]
[1777176728013,66.59,77479.06,0.1,0.0,0.0,1e-05]
[1777176733049,66.59,77480.77,0.1,0.0,0.0,1e-05]
[1777176735062,66.59,77487.05,0.1,0.0,0.0,1e-05]
[1777176740098,66.59,77492.68,0.1,0.0,0.0,0.0]
[1777176742111,66.59,77498.68,0.1,0.0,0.0,0.0]
[1777176743119,66.59,77503.42,0.1,0.0,0.0,0.0]
[1777176748154,66.59,77504.92,0.1,0.0,0.0,0.0]
[1777176751175,66.59,77504.99,0.1,0.0,0.0,0.0]
[1777176754200,66.59,77509.52,0.1,0.0,0.0,0.0]
[1777176762252,66.59,77511.75,0.1,0.0,0.0,0.0]
[1777176762711,66.59,77511.75,0.1,0.0,0.0,0.0]
[1777176763258,66.59,77511.86,0.1,0.0,0.0,0.0]
[1777176763749,66.59,77511.86,0.1,0.0,0.0,0.0]
[1777176764265,66.59,77509.17,0.1,0.0,0.0,0.0]
[1777176770307,66.59,77509.97,0.1,0.0,0.0,0.0]
[1777176777356,66.59,77510.33,0.1,0.0,0.0,0.0]
[1777176783401,66.59,77511.83,0.1,0.0,0.0,0.0]
[1777176788434,66.59,77516.79,0.1,0.0,0.0,0.0]
[1777176793469,66.59,77517.22,0.1,0.0,0.0,0.0]
[1777176798505,66.59,77517.04,0.1,0.0,0.0,0.0]
[1777176808576,66.59,77517.1,0.1,0.0,0.0,0.0]
[1777176812604,66.59,77516.91,0.1,0.0,0.0,0.0]
[1777176817639,66.59,77517.02,0.1,0.0,0.0,0.0]
[1777176822674,66.59,77517.48,0.1,0.0,0.0,0.0]
[1777176827710,66.59,77517.1,0.1,0.0,0.0,0.0]
[1777176833289,66.59,77515.36,0.1,0.0,0.0,0.0]
[1777176840801,66.59,77515.7,0.1,0.0,0.0,0.0]
[1777176845836,66.59,77511.95,0.1,0.0,0.0,0.0]
[1777176850873,66.59,77512.75,0.1,0.0,0.0,0.0]
[1777176856915,66.59,77509.36,0.1,0.0,0.0,0.0]
[1777176861951,66.59,77509.82,0.1,0.0,0.0,0.0]
[1777176866985,66.59,77507.88,0.1,0.0,0.0,0.0]
[1777176873570,66.59,77505.89,0.1,0.0,0.0,0.0]
[1777176882095,66.59,77505.64,0.1,0.0,0.0,0.0]
[1777176887125,66.59,77505.56,0.1,0.0,0.0,0.0]
[1777176892161,66.59,77505.1,0.1,0.0,0.0,0.0]
[1777176897195,66.59,77505.35,0.1,0.0,0.0,0.0]
[1777176902230,66.59,77505.63,0.1,0.0,0.0,0.0]
[1777176907266,66.59,77506.09,0.1,0.0,0.0,0.0]
[1777176912301,66.59,77505.72,0.1,0.0,0.0,0.0]
[1777176917338,66.59,77506.91,0.1,0.0,0.0,0.0]
[1777176922434,66.59,77508.37,0.1,0.0,0.0,0.0]
[1777176929483,66.59,77511.23,0.1,0.0,0.0,0.0]
[1777176932504,66.59,77511.52,0.1,0.0,0.0,0.0]
[1777176937538,66.59,77511.65,0.1,0.0,0.0,0.0]
[1777176943581,66.59,77512.25,0.1,0.0,0.0,0.0]
[1777176954131,66.59,77513.0,0.1,0.0,0.0,0.0]
[1777176959693,66.59,77512.71,0.1,0.0,0.0,0.0]
[1777176969760,66.59,77512.41,0.1,0.0,0.0,0.0]
[1777176979829,66.59,77512.26,0.1,0.0,0.0,0.0]
[1777176984868,66.59,77513.28,0.1,0.0,0.0,0.0]
[1777176991916,66.59,77513.94,0.1,0.0,0.0,0.0]
[1777176997961,66.59,77514.26,0.1,0.0,0.0,0.0]
[1777176999973,66.59,77519.34,0.1,0.0,0.0,0.0]
[1777177006016,66.59,77518.35,0.1,0.0,0.0,0.0]
[1777177010049,66.59,77512.61,0.1,0.0,0.0,0.0]
[1777177018099,66.59,77512.64,0.1,0.0,0.0,0.0]
[1777177024626,66.59,77513.55,0.1,0.0,0.0,0.0]
[1777177032201,66.59,77513.95,0.1,0.0,0.0,0.0]
[1777177037236,66.59,77514.23,0.1,0.0,0.0,0.0]
[1777177042271,66.59,77513.83,0.1,0.0,0.0,0.0]
[1777177047306,66.59,77513.73,0.1,0.0,0.0,0.0]
[1777177054837,66.59,77513.22,0.1,0.0,0.0,0.0]
[1777177060396,66.59,77512.95,0.1,0.0,0.0,0.0]
[1777177065432,66.59,77512.59,0.1,0.0,0.0,0.0]
[1777177070467,66.59,77513.52,0.1,0.0,0.0,0.0]
[1777177075501,66.59,77513.55,0.1,0.0,0.0,0.0]
[1777177080538,66.59,77514.48,0.1,0.0,0.0,0.0]
[1777177086578,66.59,77514.58,0.1,0.0,0.0,0.0]
[1777177095641,66.59,77514.53,0.1,0.0,0.0,0.0]
[1777177101684,66.59,77514.94,0.1,0.0,0.0,0.0]
[1777177106718,66.59,77515.12,0.1,0.0,0.0,0.0]
[1777177112760,66.59,77514.81,0.1,0.0,0.0,0.0]
[1777177121824,66.59,77514.91,0.1,0.0,0.0,0.0]
[1777177126859,66.59,77515.27,0.1,0.0,0.0,0.0]
[1777177131893,66.59,77516.06,0.1,0.0,0.0,0.0]
[1777177136929,66.59,77515.51,0.1,0.0,0.0,0.0]
[1777177141964,66.59,77515.44,0.1,0.0,0.0,0.0]
[1777177146998,66.59,77515.63,0.1,0.0,0.0,0.0]
[1777177153042,66.59,77515.24,0.1,0.0,0.0,0.0]
[1777177158076,66.59,77515.45,0.1,0.0,0.0,0.0]
[1777177163111,66.59,77511.48,0.1,0.0,0.0,0.0]
[1777177170161,66.59,77510.6,0.1,0.0,0.0,0.0]
[1777177171167,66.59,77509.1,0.1,0.0,0.0,0.0]
[1777177176203,66.59,77507.85,0.1,0.0,0.0,0.0]
[1777177182245,66.59,77503.48,0.1,0.0,0.0,0.0]
[1777177187279,66.59,77503.63,0.1,0.0,0.0,0.0]
[1777177192315,66.59,77503.89,0.1,0.0,0.0,0.0]
[1777177194329,66.59,77512.06,0.1,0.0,0.0,0.0]
[1777177195825,66.59,77521.08,0.1,0.0,0.0,0.0]
[1777177201377,66.59,77520.88,0.1,0.0,0.0,0.0]
[1777177203392,66.59,77516.25,0.1,0.0,0.0,0.0]
[1777177208426,66.59,77517.42,0.1,0.0,0.0,0.0]
[1777177213462,66.59,77517.06,0.1,0.0,0.0,0.0]
[1777177218498,66.59,77517.3,0.1,0.0,0.0,0.0]
[1777177223534,66.59,77517.2,0.1,0.0,0.0,0.0]
[1777177228569,66.59,77517.31,0.1,0.0,0.0,0.0]
[1777177231589,66.59,77516.83,0.1,0.0,0.0,0.0]
[1777177236625,66.59,77517.05,0.1,0.0,0.0,0.0]
[1777177242667,66.59,77516.64,0.1,0.0,0.0,0.0]
[1777177247702,66.59,77516.56,0.1,0.0,0.0,0.0]
[1777177254759,66.59,77517.25,0.1,0.0,0.0,0.0]
[1777177260802,66.59,77517.09,0.1,0.0,0.0,0.0]
[1777177266316,66.59,77516.19,0.1,0.0,0.0,0.0]
[1777177272885,66.59,77516.26,0.1,0.0,0.0,0.0]
[1777177277921,66.59,77516.4,0.1,0.0,0.0,0.0]
[1777177283962,66.59,77515.34,0.1,0.0,0.0,0.0]
[1777177288997,66.59,77515.34,0.1,0.0,0.0,0.0]
[1777177292020,66.59,77515.17,0.1,0.0,0.0,0.0]
[1777177297054,66.59,77514.95,0.1,0.0,0.0,0.0]
[1777177302088,66.59,77514.76,0.1,0.0,0.0,0.0]
[1777177309139,66.59,77518.65,0.1,0.0,0.0,0.0]
[1777177314172,66.59,77518.95,0.1,0.0,0.0,0.0]
[1777177320215,66.59,77518.28,0.1,0.0,0.0,0.0]
[1777177326740,66.59,77517.43,0.1,0.0,0.0,0.0]
[1777177333305,66.59,77517.42,0.1,0.0,0.0,0.0]
[1777177342368,66.59,77516.71,0.1,0.0,0.0,0.0]
[1777177347403,66.59,77516.45,0.1,0.0,0.0,0.0]
[1777177351431,66.59,77516.31,0.1,0.0,0.0,0.0]
[1777177356950,66.59,77516.02,0.1,0.0,0.0,0.0]
[1777177363516,66.59,77516.04,0.1,0.0,0.0,0.0]
[1777177370564,66.59,77515.97,0.1,0.0,0.0,0.0]
[1777177375599,66.59,77515.98,0.1,0.0,0.0,0.0]
[1777177381641,66.59,77515.82,0.1,0.0,0.0,0.0]
[1777177387160,66.59,77515.6,0.1,0.0,0.0,0.0]
[1777177393725,66.59,77515.58,0.1,0.0,0.0,0.0]
[1777177398760,66.59,77514.03,0.1,0.0,0.0,0.0]
[1777177407301,66.59,77514.39,0.1,0.0,0.0,0.0]
[1777177412858,66.59,77514.93,0.1,0.0,0.0,0.0]
[1777177417894,66.59,77517.5,0.1,0.0,0.0,0.0]
[1777177425955,66.59,77518.38,0.1,0.0,0.0,0.0]
[1777177430990,66.59,77517.84,0.1,0.0,0.0,0.0]
[1777177437031,66.59,77517.49,0.1,0.0,0.0,0.0]
[1777177442067,66.59,77517.24,0.1,0.0,0.0,0.0]
[1777177447101,66.59,77517.14,0.1,0.0,0.0,0.0]
[1777177452139,66.59,77516.75,0.1,0.0,0.0,0.0]
[1777177457173,66.59,77513.63,0.1,0.0,0.0,0.0]
[1777177462207,66.59,77513.3,0.1,0.0,0.0,0.0]
[1777177467722,66.59,77515.8,0.1,0.0,0.0,0.0]
[1777177475298,66.59,77515.63,0.1,0.0,0.0,0.0]
[1777177480336,66.59,77515.42,0.1,0.0,0.0,0.0]
[1777177485370,66.59,77514.74,0.1,0.0,0.0,0.0]
[1777177491412,66.59,77513.43,0.1,0.0,0.0,0.0]
[1777177492418,66.59,77521.79,0.1,0.0,0.0,0.0]
[1777177493426,66.59,77530.07,0.1,0.0,0.0,0.0]
[1777177498460,66.59,77528.79,0.1,0.0,0.0,0.0]
[1777177503496,66.59,77522.47,0.1,0.0,0.0,0.0]
[1777177510544,66.59,77520.2,0.1,0.0,0.0,0.0]
[1777177515581,66.59,77516.87,0.1,0.0,0.0,0.0]
[1777177520614,66.59,77514.03,0.1,0.0,0.0,0.0]
[1777177525650,66.59,77512.07,0.1,0.0,0.0,0.0]
[1777177530684,66.59,77510.33,0.1,0.0,0.0,0.0]
[1777177531692,66.59,77510.11,0.1,0.0,0.0,0.0]
[1777177536727,66.59,77510.34,0.1,0.0,0.0,0.0]
[1777177541761,66.59,77510.37,0.1,0.0,0.0,0.0]
[1777177546797,66.59,77509.78,0.1,0.0,0.0,0.0]
[1777177555860,66.59,77510.21,0.1,0.0,0.0,0.0]
[1777177560896,66.59,77509.12,0.1,0.0,0.0,0.0]
[1777177565930,66.59,77508.58,0.1,0.0,0.0,0.0]
[1777177572980,66.59,77507.89,0.1,0.0,0.0,0.0]
[1777177578014,66.59,77507.48,0.1,0.0,0.0,0.0]
[1777177583049,66.59,77507.22,0.1,0.0,0.0,0.0]
[1777177588083,66.59,77507.13,0.1,0.0,0.0,0.0]
[1777177591105,66.59,77506.8,0.1,0.0,0.0,0.0]
[1777177596140,66.59,77505.86,0.1,0.0,0.0,0.0]
[1777177601174,66.59,77505.65,0.1,0.0,0.0,0.0]
[1777177606213,66.59,77505.94,0.1,0.0,0.0,0.0]
[1777177618299,66.59,77505.42,0.1,0.0,0.0,0.0]
[1777177625347,66.59,77505.3,0.1,0.0,0.0,0.0]
[1777177632395,66.59,77505.27,0.1,0.0,0.0,0.0]
[1777177637430,66.59,77502.05,0.1,0.0,0.0,0.0]
[1777177642465,66.59,77501.39,0.1,0.0,0.0,0.0]
[1777177648987,66.59,77502.46,0.1,0.0,0.0,0.0]
[1777177651529,66.59,77502.28,0.1,0.0,0.0,0.0]
[1777177659057,66.59,77503.04,0.1,0.0,0.0,0.0]
[1777177665624,66.59,77503.04,0.1,0.0,0.0,0.0]
[1777177670662,66.59,77503.3,0.1,0.0,0.0,0.0]
[1777177675697,66.59,77503.53,0.1,0.0,0.0,0.0]
[1777177682746,66.59,77505.92,0.1,0.0,0.0,0.0]
[1777177689267,66.59,77505.44,0.1,0.0,0.0,0.0]
[1777177694829,66.59,77503.46,0.1,0.0,0.0,0.0]
[1777177699865,66.59,77503.87,0.1,0.0,0.0,0.0]
[1777177704900,66.59,77503.12,0.1,0.0,0.0,0.0]
[1777177714969,66.59,77502.53,0.1,0.0,0.0,0.0]
[1777177723029,66.59,77502.84,0.1,0.0,0.0,0.0]
[1777177729547,66.59,77502.58,0.1,0.0,0.0,0.0]
[1777177735113,66.59,77502.13,0.1,0.0,0.0,0.0]
[1777177740148,66.59,77501.59,0.1,0.0,0.0,0.0]
[1777177745182,66.59,77500.14,0.1,0.0,0.0,0.0]
[1777177751225,66.59,77501.08,0.1,0.0,0.0,0.0]
[1777177756259,66.59,77500.86,0.1,0.0,0.0,0.0]
[1777177763309,66.59,77500.92,0.1,0.0,0.0,0.0]
[1777177770358,66.59,77500.91,0.1,0.0,0.0,0.0]
[1777177771364,66.59,77499.94,0.1,0.0,0.0,0.0]
[1777177778414,66.59,77500.6,0.1,0.0,0.0,0.0]
[1777177783450,66.59,77500.66,0.1,0.0,0.0,0.0]
[1777177789491,66.59,77500.73,0.1,0.0,0.0,0.0]
[1777177796540,66.59,77500.71,0.1,0.0,0.0,0.0]
[1777177801575,66.59,77502.45,0.1,0.0,0.0,0.0]
[1777177809633,66.59,77502.09,0.1,0.0,0.0,0.0]
[1777177815677,66.59,77501.93,0.1,0.0,0.0,0.0]
[1777177823732,66.59,77501.06,0.1,0.0,0.0,0.0]
[1777177828767,66.59,77498.67,0.1,0.0,0.0,0.0]
[1777177836825,66.59,77498.7,0.1,0.0,0.0,0.0]
[1777177840320,66.59,77493.26,0.1,0.0,0.0,0.0]
[1777177845888,66.59,77486.98,0.1,0.0,0.0,0.0]
[1777177846893,66.59,77480.41,0.1,0.0,0.0,0.0]
[1777177847901,66.59,77471.59,0.1,0.0,0.0,0.0]
[1777177850392,66.59,77461.09,0.1,0.0,0.0,0.0]
[1777177855957,66.59,77464.7,0.1,0.0,0.0,0.0]
[1777177862001,66.59,77464.28,0.1,0.0,0.0,0.0]
[1777177867038,66.59,77463.68,0.1,0.0,0.0,0.0]
[1777177872072,66.59,77463.33,0.1,0.0,0.0,0.0]
[1777177877106,66.59,77462.43,0.1,0.0,0.0,0.0]
[1777177880601,66.59,77469.7,0.1,0.0,0.0,0.0]
[1777177890674,66.59,77470.19,0.1,0.0,0.0,0.0]
[1777177891204,66.59,77470.19,0.1,0.0,0.0,0.0]
[1777177900743,66.59,77469.79,0.1,0.0,0.0,0.0]
[1777177906309,66.59,77469.32,0.1,0.0,0.0,0.0]
[1777177912352,66.59,77468.28,0.1,0.0,0.0,0.0]
[1777177917386,66.59,77468.22,0.1,0.0,0.0,0.0]
[1777177924436,66.59,77467.88,0.1,0.0,0.0,0.0]
[1777177929471,66.59,77467.18,0.1,0.0,0.0,0.0]
[1777177935513,66.59,77467.39,0.1,0.0,0.0,0.0]
[1777177940548,66.59,77467.92,0.1,0.0,0.0,0.0]
[1777177948607,66.59,77467.37,0.1,0.0,0.0,0.0]
[1777177951093,66.59,77467.28,0.1,0.0,0.0,0.0]
[1777177956661,66.59,77465.49,0.1,0.0,0.0,0.0]
[1777177961696,66.59,77465.43,0.1,0.0,0.0,0.0]
[1777177971236,66.59,77465.57,0.1,0.0,0.0,0.0]
[1777177977808,66.59,77464.84,0.1,0.0,0.0,0.0]
[1777177982843,66.59,77464.85,0.1,0.0,0.0,0.0]
[1777177988884,66.59,77464.55,0.1,0.0,0.0,0.0]
[1777177996941,66.59,77463.95,0.1,0.0,0.0,0.0]
[1777178001976,66.59,77464.0,0.1,0.0,0.0,0.0]
[1777178006004,66.59,77459.25,0.1,0.0,0.0,0.0]
[1777178011516,66.59,77457.54,0.1,0.0,0.0,0.0]
[1777178021586,66.59,77457.21,0.1,0.0,0.0,0.0]
[1777178027150,66.59,77453.01,0.1,0.0,0.0,0.0]
[1777178034200,66.59,77453.21,0.1,0.0,0.0,0.0]
[1777178039234,66.59,77455.1,0.1,0.0,0.0,0.0]
[1777178044270,66.59,77455.3,0.1,0.0,0.0,0.0]
[1777178049307,66.59,77455.61,0.1,0.0,0.0,0.0]
[1777178055351,66.59,77453.99,0.1,0.0,0.0,0.0]
[1777178059378,66.59,77460.04,0.1,0.0,0.0,0.0]
[1777178064414,66.59,77461.54,0.1,0.0,0.0,0.0]
[1777178069448,66.59,77460.64,0.1,0.0,0.0,0.0]
[1777178071936,66.59,77460.9,0.1,0.0,0.0,0.0]
[1777178077503,66.59,77461.73,0.1,0.0,0.0,0.0]
[1777178082538,66.59,77464.46,0.1,0.0,0.0,0.0]
[1777178087573,66.59,77462.87,0.1,0.0,0.0,0.0]
[1777178092609,66.59,77462.82,0.1,0.0,0.0,0.0]
[1777178097644,66.59,77461.84,0.1,0.0,0.0,0.0]
[1777178103685,66.59,77461.34,0.1,0.0,0.0,0.0]
[1777178108721,66.59,77460.88,0.1,0.0,0.0,0.0]
[1777178113756,66.59,77460.67,0.1,0.0,0.0,0.0]
[1777178118792,66.59,77460.49,0.1,0.0,0.0,0.0]
[1777178127855,66.59,77460.28,0.1,0.0,0.0,0.0]
[1777178132356,66.59,77460.37,0.1,0.0,0.0,0.0]
[1777178137924,66.59,77461.39,0.1,0.0,0.0,0.0]
[1777178142963,66.59,77461.11,0.1,0.0,0.0,0.0]
[1777178149003,66.59,77461.0,0.1,0.0,0.0,0.0]
[1777178154037,66.59,77460.73,0.1,0.0,0.0,0.0]
[1777178160078,66.59,77461.12,0.1,0.0,0.0,0.0]
[1777178170148,66.59,77461.56,0.1,0.0,0.0,0.0]
[1777178175184,66.59,77461.76,0.1,0.0,0.0,0.0]
[1777178180219,66.59,77461.86,0.1,0.0,0.0,0.0]
[1777178186261,66.59,77459.95,0.1,0.0,0.0,0.0]
[1777178191295,66.59,77459.88,0.1,0.0,0.0,0.0]
[1777178196331,66.59,77460.96,0.1,0.0,0.0,0.0]
[1777178202850,66.59,77460.73,0.1,0.0,0.0,0.0]
[1777178211436,66.59,77460.85,0.1,0.0,0.0,0.0]
[1777178212924,66.59,77465.95,0.1,0.0,0.0,0.0]
[1777178218487,66.59,77466.13,0.1,0.0,0.0,0.0]
[1777178222997,66.59,77472.47,0.1,0.0,0.0,0.0]
[1777178228560,66.59,77471.89,0.1,0.0,0.0,0.0]
[1777178233595,66.59,77471.86,0.1,0.0,0.0,0.0]
[1777178239637,66.59,77471.29,0.1,0.0,0.0,0.0]
[1777178244673,66.59,77470.59,0.1,0.0,0.0,0.0]
[1777178249707,66.59,77470.29,0.1,0.0,0.0,0.0]
[1777178251721,66.59,77469.73,0.1,0.0,0.0,0.0]
[1777178256756,66.59,77470.04,0.1,0.0,0.0,0.0]
[1777178261792,66.59,77471.62,0.1,0.0,0.0,0.0]
[1777178267834,66.59,77470.38,0.1,0.0,0.0,0.0]
[1777178272874,66.59,77469.97,0.1,0.0,0.0,0.0]
[1777178277910,66.59,77469.82,0.1,0.0,0.0,0.0]
[1777178282944,66.59,77472.86,0.1,0.0,0.0,0.0]
[1777178287981,66.59,77472.05,0.1,0.0,0.0,0.0]
[1777178293014,66.59,77471.21,0.1,0.0,0.0,0.0]
[1777178299056,66.59,77470.43,0.1,0.0,0.0,0.0]
[1777178306107,66.59,77469.34,0.1,0.0,0.0,0.0]
[1777178311142,66.59,77469.61,0.1,0.0,0.0,0.0]
[1777178316177,66.59,77468.51,0.1,0.0,0.0,0.0]
[1777178324232,66.59,77468.81,0.1,0.0,0.0,0.0]
[1777178333768,66.59,77468.24,0.1,0.0,0.0,0.0]
[1777178339338,66.59,77467.96,0.1,0.0,0.0,0.0]
[1777178346387,66.59,77468.01,0.1,0.0,0.0,0.0]
[1777178351422,66.59,77467.78,0.1,0.0,0.0,0.0]
[1777178356457,66.59,77468.7,0.1,0.0,0.0,0.0]
[1777178361494,66.59,77467.99,0.1,0.0,0.0,0.0]
[1777178366528,66.59,77466.59,0.1,0.0,0.0,0.0]
[1777178371564,66.59,77466.81,0.1,0.0,0.0,0.0]
[1777178376598,66.59,77466.36,0.1,0.0,0.0,0.0]
[1777178381633,66.59,77463.23,0.1,0.0,0.0,0.0]
[1777178394192,66.59,77464.33,0.1,0.0,0.0,0.0]
[1777178402780,66.59,77464.59,0.1,0.0,0.0,0.0]
[1777178407815,66.59,77465.46,0.1,0.0,0.0,0.0]
[1777178412850,66.59,77465.58,0.1,0.0,0.0,0.0]
[1777178417885,66.59,77470.37,0.1,0.0,0.0,0.0]
[1777178423928,66.59,77469.99,0.1,0.0,0.0,0.0]
[1777178428963,66.59,77473.22,0.1,0.0,0.0,0.0]
[1777178431983,66.59,77473.68,0.1,0.0,0.0,0.0]
[1777178438029,66.59,77473.95,0.1,0.0,0.0,0.0]
[1777178439038,66.59,77480.91,0.1,0.0,0.0,0.0]
[1777178444068,66.59,77485.12,0.1,0.0,0.0,0.0]
[1777178449108,66.59,77492.7,0.1,0.0,0.0,0.0]
[1777178450113,66.59,77498.53,0.1,0.0,0.0,0.0]
[1777178453134,66.59,77503.6,0.1,0.0,0.0,0.0]
[1777178456154,66.59,77508.5,0.1,0.0,0.0,0.0]
[1777178461189,66.59,77512.43,0.1,0.0,0.0,0.0]
[1777178466227,66.59,77512.2,0.1,0.0,0.0,0.0]
[1777178472266,66.59,77512.75,0.1,0.0,0.0,0.0]
[1777178477302,66.59,77512.36,0.1,0.0,0.0,0.0]
[1777178482336,66.59,77509.46,0.1,0.0,0.0,0.0]
[1777178487372,66.59,77506.6,0.1,0.0,0.0,0.0]
[1777178494421,66.59,77506.93,0.1,0.0,0.0,0.0]
[1777178499455,66.59,77507.88,0.1,0.0,0.0,0.0]
[1777178504974,66.59,77514.56,0.1,0.0,0.0,0.0]
[1777178506510,66.59,77521.64,0.1,0.0,0.0,0.0]
[1777178511543,66.59,77522.33,0.1,0.0,0.0,0.0]
[1777178521613,66.59,77522.62,0.1,0.0,0.0,0.0]
[1777178525114,66.59,77527.09,0.1,0.0,0.0,0.0]
[1777178530680,66.59,77526.71,0.1,0.0,0.0,0.0]
[1777178535716,66.59,77526.54,0.1,0.0,0.0,0.0]
[1777178540749,66.59,77526.59,0.1,0.0,0.0,0.0]
[1777178545785,66.59,77526.36,0.1,0.0,0.0,0.0]
[1777178552833,66.59,77526.59,0.1,0.0,0.0,0.0]
[1777178557868,66.59,77526.32,0.1,0.0,0.0,0.0]
[1777178562904,66.59,77527.15,0.1,0.0,0.0,0.0]
[1777178568947,66.59,77528.12,0.1,0.0,0.0,0.0]
[1777178573982,66.59,77528.62,0.1,0.0,0.0,0.0]
[1777178579017,66.59,77526.75,0.1,0.0,0.0,0.0]
[1777178585059,66.59,77528.48,0.1,0.0,0.0,0.0]
[1777178590095,66.59,77528.23,0.1,0.0,0.0,0.0]
[1777178595131,66.59,77528.26,0.1,0.0,0.0,0.0]
[1777178600167,66.59,77526.84,0.1,0.0,0.0,0.0]
[1777178605201,66.59,77525.94,0.1,0.0,0.0,0.0]
[1777178610236,66.59,77527.02,0.1,0.0,0.0,0.0]
[1777178611244,66.59,77527.29,0.1,0.0,0.0,0.0]
[1777178616278,66.59,77524.44,0.1,0.0,0.0,0.0]
[1777178622321,66.59,77523.89,0.1,0.0,0.0,0.0]
[1777178628364,66.59,77520.55,0.1,0.0,0.0,0.0]
[1777178631385,66.59,77515.6,0.1,0.0,0.0,0.0]
[1777178636419,66.59,77519.56,0.1,0.0,0.0,0.0]
[1777178641456,66.59,77519.94,0.1,0.0,0.0,0.0]
[1777178647497,66.59,77518.89,0.1,0.0,0.0,0.0]
[1777178652531,66.59,77518.06,0.1,0.0,0.0,0.0]
[1777178657566,66.59,77519.52,0.1,0.0,0.0,0.0]
[1777178662602,66.59,77519.2,0.1,0.0,0.0,0.0]
[1777178668643,66.59,77517.97,0.1,0.0,0.0,0.0]
[1777178676183,66.59,77517.14,0.1,0.0,0.0,0.0]
[1777178682741,66.59,77517.36,0.1,0.0,0.0,0.0]
[1777178687776,66.59,77516.93,0.1,0.0,0.0,0.0]
[1777178694825,66.59,77516.88,0.1,0.0,0.0,0.0]
[1777178699861,66.59,77516.1,0.1,0.0,0.0,0.0]
[1777178704896,66.59,77520.34,0.1,0.0,0.0,0.0]
[1777178709931,66.59,77519.92,0.1,0.0,0.0,0.0]
[1777178714965,66.59,77519.84,0.1,0.0,0.0,0.0]
[1777178724028,66.59,77519.71,0.1,0.0,0.0,0.0]
[1777178729064,66.59,77519.96,0.1,0.0,0.0,0.0]
[1777178731077,66.59,77520.01,0.1,0.0,0.0,0.0]
[1777178736604,66.59,77522.33,0.1,0.0,0.0,0.0]
[1777178744168,66.59,77522.0,0.1,0.0,0.0,0.0]
[1777178749203,66.59,77518.62,0.1,0.0,0.0,0.0]
[1777178754238,66.59,77518.91,0.1,0.0,0.0,0.0]
[1777178761287,66.59,77519.29,0.1,0.0,0.0,0.0]
[1777178766323,66.59,77520.05,0.1,0.0,0.0,0.0]
[1777178773371,66.59,77520.16,0.1,0.0,0.0,0.0]
[1777178778409,66.59,77520.22,0.1,0.0,0.0,0.0]
[1777178785456,66.59,77520.75,0.1,0.0,0.0,0.0]
[1777178791501,66.59,77520.66,0.1,0.0,0.0,0.0]
[1777178797543,66.59,77520.8,0.1,0.0,0.0,0.0]
[1777178801571,66.59,77525.51,0.1,0.0,0.0,0.0]
[1777178806607,66.59,77523.55,0.1,0.0,0.0,0.0]
[1777178811648,66.59,77523.29,0.1,0.0,0.0,0.0]
[1777178816682,66.59,77522.84,0.1,0.0,0.0,0.0]
[1777178821716,66.59,77523.17,0.1,0.0,0.0,0.0]
[1777178826751,66.59,77523.08,0.1,0.0,0.0,0.0]
[1777178831786,66.59,77522.64,0.1,0.0,0.0,0.0]
[1777178833801,66.59,77529.64,0.1,0.0,0.0,0.0]
[1777178834808,66.59,77539.3,0.1,0.0,0.0,0.0]
[1777178839842,66.59,77543.33,0.1,0.0,0.0,0.0]
[1777178844878,66.59,77546.35,0.1,0.0,0.0,0.0]
[1777178848907,66.59,77550.76,0.1,0.0,0.0,0.0]
[1777178850921,66.59,77557.6,0.1,0.0,0.0,0.0]
[1777178851927,66.59,77560.27,0.1,0.0,0.0,0.0]
[1777178857446,66.59,77565.05,0.1,0.0,0.0,0.0]
[1777178858977,66.59,77571.71,0.1,0.0,0.0,0.0]
[1777178859984,66.59,77584.8,0.1,0.0,0.0,0.0]
[1777178860990,66.59,77591.25,0.1,0.0,0.0,0.0]
[1777178867517,66.59,77597.61,0.1,0.0,0.0,0.0]
[1777178869049,66.59,77610.29,0.1,0.0,0.0,0.0]
[1777178874082,66.59,77608.23,0.1,0.0,0.0,0.0]
[1777178877587,66.59,77603.77,0.1,0.0,0.0,0.0]
[1777178883145,66.59,77605.27,0.1,0.0,0.0,0.0]
[1777178884151,66.59,77611.94,0.1,0.0,0.0,0.0]
[1777178889187,66.59,77607.63,0.1,0.0,0.0,0.0]
[1777178894222,66.59,77605.98,0.1,0.0,0.0,0.0]
[1777178899257,66.59,77603.93,0.1,0.0,0.0,0.0]
[1777178904294,66.59,77603.14,0.1,0.0,0.0,0.0]
[1777178909329,66.59,77598.47,0.1,0.0,0.0,0.0]
[1777178911342,66.59,77597.99,0.1,0.0,0.0,0.0]
[1777178913356,66.59,77590.95,0.1,0.0,0.0,0.0]
[1777178918392,66.59,77588.77,0.1,0.0,0.0,0.0]
[1777178920406,66.59,77598.18,0.1,0.0,0.0,0.0]
[1777178921413,66.59,77604.72,0.1,0.0,0.0,0.0]
[1777178926448,66.59,77603.0,0.1,0.0,0.0,0.0]
[1777178927455,66.59,77619.6,0.1,0.0,0.0,0.0]
[1777178928462,66.59,77632.28,0.1,0.0,0.0,0.0]
[1777178930698,66.59,77629.72,0.1,0.0,0.0,0.0]
[1777178930774,66.59,77647.96,0.1,0.0,0.0,0.0]
[1777178931976,66.59,77649.39,0.1,0.0,0.0,0.0]
[1777178932508,66.59,77689.2,0.1,0.0,0.0,0.0]
[1777178933516,66.59,77723.44,0.1,0.0,0.0,0.0]
[1777178934522,66.59,77730.22,0.1,0.0,0.0,0.0]
[1777178935532,66.59,77737.04,0.1,0.0,0.0,0.0]
[1777178937544,66.59,77743.13,0.1,0.0,0.0,0.0]
[1777178938551,66.59,77751.0,0.1,0.0,0.0,0.0]
[1777178940565,66.59,77760.9,0.1,0.0,0.0,0.0]
[1777178942584,66.59,77765.85,0.1,0.0,0.0,0.0]
[1777178943593,66.59,77780.78,0.1,0.0,0.0,0.0]
[1777178944598,66.59,77788.56,0.1,0.0,0.0,0.0]
[1777178945610,66.59,77783.27,0.1,0.0,0.0,0.0]
[1777178947619,66.59,77792.08,0.1,0.0,0.0,0.0]
[1777178951651,66.59,77797.82,0.1,0.0,0.0,0.0]
[1777178956685,66.59,77804.59,0.1,0.0,0.0,0.0]
[1777178959705,66.59,77800.36,0.1,0.0,0.0,0.0]
[1777178962727,66.59,77795.78,0.1,0.0,0.0,0.0]
[1777178964741,66.59,77791.07,0.1,0.0,0.0,0.0]
[1777178965752,66.59,77786.06,0.1,0.0,0.0,0.0]
[1777178966756,66.59,77781.58,0.1,0.0,0.0,0.0]
[1777178968771,66.59,77773.35,0.1,0.0,0.0,0.0]
[1777178970784,66.59,77764.51,0.1,0.0,0.0,0.0]
[1777178971797,66.59,77760.98,0.1,0.0,0.0,0.0]
[1777178976826,66.59,77761.27,0.1,0.0,0.0,0.0]
[1777178981860,66.59,77758.03,0.1,0.0,0.0,0.0]
[1777178986896,66.59,77755.69,0.1,0.0,0.0,0.0]
[1777178991931,66.59,77750.17,0.1,0.0,0.0,0.0]
[1777178993944,66.59,77745.42,0.1,0.0,0.0,0.0]
[1777178998979,66.59,77747.82,0.1,0.0,0.0,0.0]
[1777179004021,66.59,77745.99,0.1,0.0,0.0,0.0]
[1777179009051,66.59,77744.71,0.1,0.0,0.0,0.0]
[1777179014086,66.59,77747.54,0.1,0.0,0.0,0.0]
[1777179019124,66.59,77743.75,0.1,0.0,0.0,0.0]
[1777179024156,66.59,77740.01,0.1,0.0,0.0,0.0]
[1777179027176,66.59,77729.88,0.1,0.0,0.0,0.0]
[1777179028694,66.59,77722.96,0.1,0.0,0.0,0.0]
[1777179031209,66.59,77720.07,0.1,0.0,0.0,0.0]
[1777179033219,66.59,77713.53,0.1,0.0,0.0,0.0]
[1777179036239,66.59,77706.86,0.1,0.0,0.0,0.0]
[1777179041276,66.59,77711.52,0.1,0.0,0.0,0.0]
[1777179042283,66.59,77707.26,0.1,0.0,0.0,0.0]
[1777179045304,66.59,77700.98,0.1,0.0,0.0,0.0]
[1777179050340,66.59,77697.83,0.1,0.0,0.0,0.0]
[1777179055374,66.59,77698.91,0.1,0.0,0.0,0.0]
[1777179056381,66.59,77703.84,0.1,0.0,0.0,0.0]
[1777179058905,66.59,77708.3,0.1,0.0,0.0,0.0]
[1777179062428,66.59,77716.55,0.1,0.0,0.0,0.0]
[1777179063430,66.59,77725.9,0.1,0.0,0.0,0.0]
[1777179066452,66.59,77735.62,0.1,0.0,0.0,0.0]
[1777179068975,66.59,77741.92,0.1,0.0,0.0,0.0]
[1777179071486,66.59,77749.71,0.1,0.0,0.0,0.0]
[1777179073500,66.59,77755.12,0.1,0.0,0.0,0.0]
[1777179077527,66.59,77759.47,0.1,0.0,0.0,0.0]
[1777179081555,66.59,77766.47,0.1,0.0,0.0,0.0]
[1777179086591,66.59,77771.67,0.1,0.0,0.0,0.0]
[1777179088605,66.59,77765.34,0.1,0.0,0.0,0.0]
[1777179091625,66.59,77765.09,0.1,0.0,0.0,0.0]
[1777179096661,66.59,77769.91,0.1,0.0,0.0,0.0]
[1777179101697,66.59,77772.31,0.1,0.0,0.0,0.0]
[1777179103710,66.59,77767.52,0.1,0.0,0.0,0.0]
[1777179108745,66.59,77765.27,0.1,0.0,0.0,0.0]
[1777179113784,66.59,77764.3,0.1,0.0,0.0,0.0]
[1777179118818,66.59,77765.82,0.1,0.0,0.0,0.0]
[1777179122843,66.59,77750.22,0.1,0.0,0.0,0.0]
[1777179123852,66.59,77742.06,0.1,0.0,0.0,0.0]
[1777179128887,66.59,77744.34,0.1,0.0,0.0,0.0]
[1777179133922,66.59,77744.28,0.1,0.0,0.0,0.0]
[1777179138958,66.59,77746.52,0.1,0.0,0.0,0.0]
[1777179142985,66.59,77752.64,0.1,0.0,0.0,0.0]
[1777179146006,66.59,77745.95,0.1,0.0,0.0,0.0]
[1777179147013,66.59,77741.71,0.1,0.0,0.0,0.0]
[1777179151040,66.59,77740.63,0.1,0.0,0.0,0.0]
[1777179154062,66.59,77745.42,0.1,0.0,0.0,0.0]
[1777179157086,66.59,77755.02,0.1,0.0,0.0,0.0]
[1777179160122,66.59,77765.19,0.1,0.0,0.0,0.0]
[1777179161126,66.59,77813.45,0.1,0.0,0.0,0.0]
[1777179162133,66.59,77824.33,0.1,0.0,0.0,0.0]
[1777179165153,66.59,77816.23,0.1,0.0,0.0,0.0]
[1777179166160,66.59,77808.5,0.1,0.0,0.0,0.0]
[1777179167168,66.59,77813.77,0.1,0.0,0.0,0.0]
[1777179170189,66.59,77808.75,0.1,0.0,0.0,0.0]
[1777179175224,66.59,77812.08,0.1,0.0,0.0,0.0]
[1777179180260,66.59,77810.72,0.1,0.0,0.0,0.0]
[1777179185294,66.59,77816.3,0.1,0.0,0.0,0.0]
[1777179190331,66.59,77815.94,0.1,0.0,0.0,0.0]
[1777179194358,66.59,77811.18,0.1,0.0,0.0,0.0]
[1777179198385,66.59,77806.54,0.1,0.0,0.0,0.0]
[1777179202413,66.59,77801.43,0.1,0.0,0.0,0.0]
[1777179207449,66.59,77798.26,0.1,0.0,0.0,0.0]
[1777179211477,66.59,77795.88,0.1,0.0,0.0,0.0]
[1777179216512,66.59,77793.56,0.1,0.0,0.0,0.0]
[1777179221547,66.59,77791.4,0.1,0.0,0.0,0.0]
[1777179226582,66.59,77792.16,0.1,0.0,0.0,0.0]
[1777179231617,66.59,77795.25,0.1,0.0,0.0,0.0]
[1777179237659,66.59,77795.22,0.1,0.0,0.0,0.0]
[1777179242698,66.59,77793.91,0.1,0.0,0.0,0.0]
[1777179247733,66.59,77795.64,0.1,0.0,0.0,0.0]
[1777179252767,66.59,77795.76,0.1,0.0,0.0,0.0]
[1777179255789,66.59,77801.66,0.1,0.0,0.0,0.0]
[1777179258810,66.59,77806.58,0.1,0.0,0.0,0.0]
[1777179259817,66.59,77813.21,0.1,0.0,0.0,0.0]
[1777179264852,66.59,77811.31,0.1,0.0,0.0,0.0]
[1777179269887,66.59,77814.1,0.1,0.0,0.0,0.0]
[1777179271902,66.59,77814.68,0.1,0.0,0.0,0.0]
[1777179276938,66.59,77811.52,0.1,0.0,0.0,0.0]
[1777179278951,66.59,77807.17,0.1,0.0,0.0,0.0]
[1777179283986,66.59,77804.71,0.1,0.0,0.0,0.0]
[1777179289022,66.59,77806.35,0.1,0.0,0.0,0.0]
[1777179294056,66.59,77803.99,0.1,0.0,0.0,0.0]
[1777179299092,66.59,77801.53,0.1,0.0,0.0,0.0]
[1777179304127,66.59,77803.64,0.1,0.0,0.0,0.0]
[1777179309162,66.59,77802.39,0.1,0.0,0.0,0.0]
[1777179312185,66.59,77794.46,0.1,0.0,0.0,0.0]
[1777179315207,66.59,77790.29,0.1,0.0,0.0,0.0]
[1777179320747,66.59,77787.23,0.1,0.0,0.0,0.0]
[1777179326286,66.59,77787.82,0.1,0.0,0.0,0.0]
[1777179331328,66.59,77773.21,0.1,0.0,0.0,0.0]
[1777179332333,66.59,77764.99,0.1,0.0,0.0,0.0]
[1777179335354,66.59,77769.95,0.1,0.0,0.0,0.0]
[1777179340389,66.59,77766.99,0.1,0.0,0.0,0.0]
[1777179344417,66.59,77761.7,0.1,0.0,0.0,0.0]
[1777179349456,66.59,77763.65,0.1,0.0,0.0,0.0]
[1777179354489,66.59,77768.56,0.1,0.0,0.0,0.0]
[1777179361027,66.59,77767.87,0.1,0.0,0.0,0.0]
[1777179364563,66.59,77777.28,0.1,0.0,0.0,0.0]
[1777179365565,66.59,77783.26,0.1,0.0,0.0,0.0]
[1777179371097,66.59,77780.75,0.1,0.0,0.0,0.0]
[1777179375634,66.59,77776.37,0.1,0.0,0.0,0.0]
[1777179381168,66.59,77774.82,0.1,0.0,0.0,0.0]
[1777179386711,66.59,77772.53,0.1,0.0,0.0,0.0]
[1777179391238,66.59,77767.44,0.1,0.0,0.0,0.0]
[1777179395777,66.59,77761.95,0.1,0.0,0.0,0.0]
[1777179401310,66.59,77754.02,0.1,0.0,0.0,0.0]
[1777179406857,66.59,77752.05,0.1,0.0,0.0,0.0]
[1777179412898,66.59,77748.63,0.1,0.0,0.0,0.0]
[1777179417933,66.59,77746.18,0.1,0.0,0.0,0.0]
[1777179423977,66.59,77744.6,0.1,0.0,0.0,0.0]
[1777179424985,66.59,77749.21,0.1,0.0,0.0,0.0]
[1777179425990,66.59,77755.91,0.1,0.0,0.0,0.0]
[1777179431026,66.59,77752.89,0.1,0.0,0.0,0.0]
[1777179436060,66.59,77755.09,0.1,0.0,0.0,0.0]
[1777179442111,66.59,77754.19,0.1,0.0,0.0,0.0]
[1777179447138,66.59,77759.52,0.1,0.0,0.0,0.0]
[1777179451166,66.59,77759.32,0.1,0.0,0.0,0.0]
[1777179456201,66.59,77766.03,0.1,0.0,0.0,0.0]
[1777179461236,66.59,77765.32,0.1,0.0,0.0,0.0]
[1777179466271,66.59,77765.41,0.1,0.0,0.0,0.0]
[1777179471306,66.59,77767.15,0.1,0.0,0.0,0.0]
[1777179476342,66.59,77768.44,0.1,0.0,0.0,0.0]
[1777179481376,66.59,77768.02,0.1,0.0,0.0,0.0]
[1777179486412,66.59,77769.13,0.1,0.0,0.0,0.0]
[1777179491447,66.59,77769.45,0.1,0.0,0.0,0.0]
[1777179496482,66.59,77769.25,0.1,0.0,0.0,0.0]
[1777179502524,66.59,77768.98,0.1,0.0,0.0,0.0]
[1777179507558,66.59,77768.42,0.1,0.0,0.0,0.0]
[1777179512078,66.59,77766.73,0.1,0.0,0.0,0.0]
[1777179515617,66.59,77761.13,0.1,0.0,0.0,0.0]
[1777179520651,66.59,77759.43,0.1,0.0,0.0,0.0]
[1777179524679,66.59,77764.1,0.1,0.0,0.0,0.0]
[1777179526693,66.59,77769.51,0.1,0.0,0.0,0.0]
[1777179532220,66.59,77769.95,0.1,0.0,0.0,0.0]
[1777179537770,66.59,77769.83,0.1,0.0,0.0,0.0]
[1777179544819,66.59,77771.23,0.1,0.0,0.0,0.0]
[1777179549853,66.59,77770.27,0.1,0.0,0.0,0.0]
[1777179554889,66.59,77768.0,0.1,0.0,0.0,0.0]
[1777179559923,66.59,77766.23,0.1,0.0,0.0,0.0]
[1777179564959,66.59,77765.59,0.1,0.0,0.0,0.0]
[1777179571002,66.59,77765.63,0.1,0.0,0.0,0.0]
[1777179576036,66.59,77766.45,0.1,0.0,0.0,0.0]
[1777179581071,66.59,77767.57,0.1,0.0,0.0,0.0]
[1777179586106,66.59,77769.71,0.1,0.0,0.0,0.0]
[1777179591142,66.59,77769.69,0.1,0.0,0.0,0.0]
[1777179596178,66.59,77769.46,0.1,0.0,0.0,0.0]
[1777179601212,66.59,77769.8,0.1,0.0,0.0,0.0]
[1777179606246,66.59,77767.16,0.1,0.0,0.0,0.0]
[1777179611281,66.59,77769.73,0.1,0.0,0.0,0.0]
[1777179617324,66.59,77770.84,0.1,0.0,0.0,0.0]
[1777179623367,66.59,77772.25,0.1,0.0,0.0,0.0]
[1777179628403,66.59,77773.78,0.1,0.0,0.0,0.0]
[1777179631422,66.59,77773.47,0.1,0.0,0.0,0.0]
[1777179636457,66.59,77771.89,0.1,0.0,0.0,0.0]
[1777179640487,66.59,77765.86,0.1,0.0,0.0,0.0]
[1777179641492,66.59,77761.72,0.1,0.0,0.0,0.0]
[1777179644513,66.59,77754.38,0.1,0.0,0.0,0.0]
[1777179648543,66.59,77749.52,0.1,0.0,0.0,0.0]
[1777179650556,66.59,77745.41,0.1,0.0,0.0,0.0]
[1777179655591,66.59,77741.95,0.1,0.0,0.0,0.0]
[1777179660626,66.59,77742.14,0.1,0.0,0.0,0.0]
[1777179665661,66.59,77741.56,0.1,0.0,0.0,0.0]
[1777179670696,66.59,77739.47,0.1,0.0,0.0,0.0]
[1777179675732,66.59,77738.69,0.1,0.0,0.0,0.0]
[1777179680765,66.59,77737.78,0.1,0.0,0.0,0.0]
[1777179686808,66.59,77737.13,0.1,0.0,0.0,0.0]
[1777179691842,66.59,77743.61,0.1,0.0,0.0,0.0]
[1777179696878,66.59,77742.76,0.1,0.0,0.0,0.0]
[1777179700906,66.59,77736.35,0.1,0.0,0.0,0.0]
[1777179705942,66.59,77731.46,0.1,0.0,0.0,0.0]
[1777179710977,66.59,77729.88,0.1,0.0,0.0,0.0]
[1777179716018,66.59,77730.04,0.1,0.0,0.0,0.0]
[1777179721048,66.59,77730.18,0.1,0.0,0.0,0.0]
[1777179726085,66.59,77732.02,0.1,0.0,0.0,0.0]
[1777179731119,66.59,77733.51,0.1,0.0,0.0,0.0]
[1777179735147,66.59,77738.34,0.1,0.0,0.0,0.0]
[1777179740181,66.59,77741.23,0.1,0.0,0.0,0.0]
[1777179745217,66.59,77740.7,0.1,0.0,0.0,0.0]
[1777179750252,66.59,77739.13,0.1,0.0,0.0,0.0]
[1777179753772,66.59,77738.98,0.1,0.0,0.0,0.0]
[1777179759315,66.59,77738.71,0.1,0.0,0.0,0.0]
[1777179764349,66.59,77738.65,0.1,0.0,0.0,0.0]
[1777179770391,66.59,77738.46,0.1,0.0,0.0,0.0]
[1777179776434,66.59,77738.35,0.1,0.0,0.0,0.0]
[1777179784490,66.59,77737.67,0.1,0.0,0.0,0.0]
[1777179789533,66.59,77737.38,0.1,0.0,0.0,0.0]
[1777179794561,66.59,77738.16,0.1,0.0,0.0,0.0]
[1777179799596,66.59,77737.1,0.1,0.0,0.0,0.0]
[1777179804631,66.59,77732.66,0.1,0.0,0.0,0.0]
[1777179807653,66.59,77728.35,0.1,0.0,0.0,0.0]
[1777179811681,66.59,77726.21,0.1,0.0,0.0,0.0]
[1777179816718,66.59,77721.95,0.1,0.0,0.0,0.0]
[1777179821753,66.59,77716.42,0.1,0.0,0.0,0.0]
[1777179822758,66.59,77720.76,0.1,0.0,0.0,0.0]
[1777179823765,66.59,77724.93,0.1,0.0,0.0,0.0]
[1777179828800,66.59,77726.71,0.1,0.0,0.0,0.0]
[1777179834333,66.59,77727.32,0.1,0.0,0.0,0.0]
[1777179838870,66.59,77722.13,0.1,0.0,0.0,0.0]
[1777179843904,66.59,77721.3,0.1,0.0,0.0,0.0]
[1777179848939,66.59,77720.95,0.1,0.0,0.0,0.0]
[1777179854473,66.59,77719.95,0.1,0.0,0.0,0.0]
[1777179860020,66.59,77717.28,0.1,0.0,0.0,0.0]
[1777179865054,66.59,77716.19,0.1,0.0,0.0,0.0]
[1777179870088,66.59,77715.08,0.1,0.0,0.0,0.0]
[1777179871095,66.59,77715.01,0.1,0.0,0.0,0.0]
[1777179878144,66.59,77714.2,0.1,0.0,0.0,0.0]
[1777179883180,66.59,77717.34,0.1,0.0,0.0,0.0]
[1777179884686,66.59,77722.59,0.1,0.0,0.0,0.0]
[1777179891235,66.59,77724.31,0.1,0.0,0.0,0.0]
[1777179896270,66.59,77726.64,0.1,0.0,0.0,0.0]
[1777179901307,66.59,77727.16,0.1,0.0,0.0,0.0]
[1777179906356,66.59,77727.65,0.1,0.0,0.0,0.0]
[1777179911392,66.59,77728.64,0.1,0.0,0.0,0.0]
[1777179916429,66.59,77729.97,0.1,0.0,0.0,0.0]
[1777179921464,66.59,77730.41,0.1,0.0,0.0,0.0]
[1777179926499,66.59,77731.09,0.1,0.0,0.0,0.0]
[1777179933549,66.59,77731.14,0.1,0.0,0.0,0.0]
[1777179938583,66.59,77731.66,0.1,0.0,0.0,0.0]
[1777179945632,66.59,77732.16,0.1,0.0,0.0,0.0]
[1777179951675,66.59,77731.22,0.1,0.0,0.0,0.0]
[1777179957717,66.59,77731.0,0.1,0.0,0.0,0.0]
[1777179962753,66.59,77729.39,0.1,0.0,0.0,0.0]
[1777179967787,66.59,77730.41,0.1,0.0,0.0,0.0]
[1777179973829,66.59,77731.26,0.1,0.0,0.0,0.0]
[1777179979870,66.59,77731.42,0.1,0.0,0.0,0.0]
[1777179984905,66.59,77732.42,0.1,0.0,0.0,0.0]
[1777179986920,66.59,77736.76,0.1,0.0,0.0,0.0]
[1777179987926,66.59,77744.02,0.1,0.0,0.0,0.0]
[1777179991955,66.59,77745.89,0.1,0.0,0.0,0.0]
[1777179999003,66.59,77746.51,0.1,0.0,0.0,0.0]
[1777180003031,66.59,77751.35,0.1,0.0,0.0,0.0]
[1777180008067,66.59,77752.22,0.1,0.0,0.0,0.0]
[1777180013102,66.59,77752.71,0.1,0.0,0.0,0.0]
[1777180020150,66.59,77750.53,0.1,0.0,0.0,0.0]
[1777180025680,66.59,77748.66,0.1,0.0,0.0,0.0]
[1777180031228,66.59,77747.8,0.1,0.0,0.0,0.0]
[1777180032235,66.59,77743.39,0.1,0.0,0.0,0.0]
[1777180037272,66.59,77742.37,0.1,0.0,0.0,0.0]
[1777180042304,66.59,77742.85,0.1,0.0,0.0,0.0]
[1777180050360,66.59,77743.15,0.1,0.0,0.0,0.0]
[1777180051368,66.59,77742.35,0.1,0.0,0.0,0.0]
[1777180060430,66.59,77742.67,0.1,0.0,0.0,0.0]
[1777180065963,66.59,77743.23,0.1,0.0,0.0,0.0]
[1777180071507,66.59,77743.69,0.1,0.0,0.0,0.0]
[1777180076543,66.59,77743.62,0.1,0.0,0.0,0.0]
[1777180081578,66.59,77743.85,0.1,0.0,0.0,0.0]
[1777180086614,66.59,77744.45,0.1,0.0,0.0,0.0]
[1777180088627,66.59,77739.34,0.1,0.0,0.0,0.0]
[1777180093744,66.59,77739.4,0.1,0.0,0.0,0.0]
[1777180098779,66.59,77739.91,0.1,0.0,0.0,0.0]
[1777180103814,66.59,77741.09,0.1,0.0,0.0,0.0]
[1777180109855,66.59,77742.37,0.1,0.0,0.0,0.0]
[1777180111870,66.59,77741.82,0.1,0.0,0.0,0.0]
[1777180116904,66.59,77750.09,0.1,0.0,0.0,0.0]
[1777180117911,66.59,77756.85,0.1,0.0,0.0,0.0]
[1777180122947,66.59,77759.02,0.1,0.0,0.0,0.0]
[1777180128989,66.59,77758.84,0.1,0.0,0.0,0.0]
[1777180134025,66.59,77759.56,0.1,0.0,0.0,0.0]
[1777180140067,66.59,77759.89,0.1,0.0,0.0,0.0]
[1777180142081,66.59,77779.41,0.1,0.0,0.0,0.0]
[1777180143089,66.59,77795.37,0.1,0.0,0.0,0.0]
[1777180144096,66.59,77801.03,0.1,0.0,0.0,0.0]
[1777180149130,66.59,77799.37,0.1,0.0,0.0,0.0]
[1777180154166,66.59,77799.16,0.1,0.0,0.0,0.0]
[1777180159200,66.59,77798.75,0.1,0.0,0.0,0.0]
[1777180164235,66.59,77799.19,0.1,0.0,0.0,0.0]
[1777180169271,66.59,77799.17,0.1,0.0,0.0,0.0]
[1777180171284,66.59,77799.64,0.1,0.0,0.0,0.0]
[1777180174307,66.59,77804.45,0.1,0.0,0.0,0.0]
[1777180178334,66.59,77811.84,0.1,0.0,0.0,0.0]
[1777180179341,66.59,77817.3,0.1,0.0,0.0,0.0]
[1777180180351,66.59,77823.57,0.1,0.0,0.0,0.0]
[1777180181355,66.59,77830.46,0.1,0.0,0.0,0.0]
[1777180186811,66.59,77819.29,0.1,0.0,0.0,0.0]
[1777180191424,66.59,77814.14,0.1,0.0,0.0,0.0]
[1777180196882,66.59,77812.28,0.1,0.0,0.0,0.0]
[1777180199480,66.59,77807.31,0.1,0.0,0.0,0.0]
[1777180204515,66.59,77804.04,0.1,0.0,0.0,0.0]
[1777180211565,66.59,77803.58,0.1,0.0,0.0,0.0]
[1777180217022,66.59,77802.49,0.1,0.0,0.0,0.0]
[1777180222642,66.59,77801.19,0.1,0.0,0.0,0.0]
[1777180227678,66.59,77800.68,0.1,0.0,0.0,0.0]
[1777180231705,66.59,77801.09,0.1,0.0,0.0,0.0]
[1777180237162,66.59,77800.87,0.1,0.0,0.0,0.0]
[1777180243789,66.59,77802.18,0.1,0.0,0.0,0.0]
[1777180248825,66.59,77801.53,0.1,0.0,0.0,0.0]
[1777180254868,66.59,77801.19,0.1,0.0,0.0,0.0]
[1777180261916,66.59,77801.26,0.1,0.0,0.0,0.0]
[1777180267959,66.59,77800.28,0.1,0.0,0.0,0.0]
[1777180272994,66.59,77800.73,0.1,0.0,0.0,0.0]
[1777180278030,66.59,77801.11,0.1,0.0,0.0,0.0]
[1777180286086,66.59,77800.64,0.1,0.0,0.0,0.0]
[1777180291121,66.59,77800.15,0.1,0.0,0.0,0.0]
[1777180295152,66.59,77812.2,0.1,0.0,0.0,0.0]
[1777180296158,66.59,77822.27,0.1,0.0,0.0,0.0]
[1777180298171,66.59,77817.09,0.1,0.0,0.0,0.0]
[1777180302208,66.59,77821.05,0.1,0.0,0.0,0.0]
[1777180303215,66.59,77826.5,0.1,0.0,0.0,0.0]
[1777180306236,66.59,77833.4,0.1,0.0,0.0,0.0]
[1777180307249,66.59,77841.63,0.1,0.0,0.0,0.0]
[1777180312279,66.59,77842.18,0.1,0.0,0.0,0.0]
[1777180315292,66.59,77843.59,0.1,0.0,0.0,0.0]
[1777180315371,66.59,77872.9,0.1,0.0,0.0,0.0]
[1777180317327,66.59,77951.3,0.1,0.0,0.0,0.0]
[1777180317541,66.59,77951.3,0.1,0.0,0.0,0.0]
[1777180318335,66.59,78008.94,0.1,0.0,0.0,0.0]
[1777180319347,66.59,78015.38,0.1,0.0,0.0,0.0]
[1777180321363,66.59,78030.0,0.1,0.0,0.0,0.0]
[1777180322364,66.59,78051.55,0.1,0.0,0.0,0.0]
[1777180323371,66.59,78045.03,0.1,0.0,0.0,0.0]
[1777180324378,66.59,78029.0,0.1,0.0,0.0,0.0]
[1777180328409,66.59,78023.16,0.1,0.0,0.0,0.0]
[1777180330423,66.59,78017.04,0.1,0.0,0.0,0.0]
[1777180331430,66.59,78009.87,0.1,0.0,0.0,0.0]
[1777180332438,66.59,78001.58,0.1,0.0,0.0,0.0]
[1777180336468,66.59,77994.97,0.1,0.0,0.0,0.0]
[1777180339487,66.59,77990.58,0.1,0.0,0.0,0.0]
[1777180342507,66.59,77986.09,0.1,0.0,0.0,0.0]
[1777180344538,66.59,77975.83,0.1,0.0,0.0,0.0]
[1777180345541,66.59,77964.93,0.1,0.0,0.0,0.0]
[1777180347970,66.59,77976.68,0.1,0.0,0.0,0.0]
[1777180351583,66.59,77971.03,0.1,0.0,0.0,0.0]
[1777180352589,66.59,77963.29,0.1,0.0,0.0,0.0]
[1777180353597,66.59,77956.36,0.1,0.0,0.0,0.0]
[1777180358633,66.59,77953.02,0.1,0.0,0.0,0.0]
[1777180360647,66.59,77957.26,0.1,0.0,0.0,0.0]
[1777180361656,66.59,77968.42,0.1,0.0,0.0,0.0]
[1777180366689,66.59,77966.39,0.1,0.0,0.0,0.0]
[1777180370717,66.59,77970.57,0.1,0.0,0.0,0.0]
[1777180372734,66.59,77995.69,0.1,0.0,0.0,0.0]
[1777180373737,66.59,78005.68,0.1,0.0,0.0,0.0]
[1777180374744,66.59,78000.39,0.1,0.0,0.0,0.0]
[1777180379780,66.59,77999.21,0.1,0.0,0.0,0.0]
[1777180383813,66.59,78003.59,0.1,0.0,0.0,0.0]
[1777180386829,66.59,77998.5,0.1,0.0,0.0,0.0]
[1777180388256,66.59,77992.18,0.1,0.0,0.0,0.0]
[1777180390743,66.59,77993.52,0.1,0.0,0.0,0.0]
[1777180390859,66.59,77993.32,0.1,0.0,0.0,0.0]
[1777180392053,66.59,77993.32,0.1,0.0,0.0,0.0]
[1777180392118,66.59,77994.82,0.1,0.0,0.0,0.0]
[1777180393878,66.59,78004.12,0.1,0.0,0.0,0.0]
[1777180394885,66.59,78010.86,0.1,0.0,0.0,0.0]
[1777180395930,66.59,78017.93,0.1,0.0,0.0,0.0]
[1777180396898,66.59,78030.58,0.1,0.0,0.0,0.0]
[1777180398331,66.59,78050.48,0.1,0.0,0.0,0.0]
[1777180399921,66.59,78061.27,0.1,0.0,0.0,0.0]
[1777180400927,66.59,78072.76,0.1,0.0,0.0,0.0]
[1777180401934,66.59,78080.43,0.1,0.0,0.0,0.0]
[1777180402941,66.59,78088.09,0.1,0.0,0.0,0.0]
[1777180403964,66.59,78100.16,0.1,0.0,0.0,0.0]
[1777180404957,66.59,78107.04,0.1,0.0,0.0,0.0]
[1777180406972,66.59,78115.48,0.1,0.0,0.0,0.0]
[1777180408401,66.59,78102.87,0.1,0.0,0.0,0.0]
[1777180411000,66.59,78101.66,0.1,0.0,0.0,0.0]
[1777180414027,66.59,78087.55,0.1,0.0,0.0,0.0]
[1777180415029,66.59,78075.8,0.1,0.0,0.0,0.0]
[1777180416035,66.59,78067.96,0.1,0.0,0.0,0.0]
[1777180417043,66.59,78058.03,0.1,0.0,0.0,0.0]
[1777180418472,66.59,78072.24,0.1,0.0,0.0,0.0]
[1777180424093,66.59,78071.61,0.1,0.0,0.0,0.0]
[1777180429127,66.59,78074.59,0.1,0.0,0.0,0.0]
[1777180430135,66.59,78085.8,0.1,0.0,0.0,0.0]
[1777180431142,66.59,78104.32,0.1,0.0,0.0,0.0]
[1777180435171,66.59,78112.41,0.1,0.0,0.0,0.0]
[1777180436177,66.59,78127.83,0.1,0.0,0.0,0.0]
[1777180437184,66.59,78137.94,0.1,0.0,0.0,0.0]
[1777180440205,66.59,78129.34,0.1,0.0,0.0,0.0]
[1777180443226,66.59,78125.23,0.1,0.0,0.0,0.0]
[1777180446247,66.59,78115.56,0.1,0.0,0.0,0.0]
[1777180447255,66.59,78109.17,0.1,0.0,0.0,0.0]
[1777180450276,66.59,78113.39,0.1,0.0,0.0,0.0]
[1777180454304,66.59,78102.99,0.1,0.0,0.0,0.0]
[1777180455311,66.59,78090.37,0.1,0.0,0.0,0.0]
[1777180456318,66.59,78084.33,0.1,0.0,0.0,0.0]
[1777180457325,66.59,78078.13,0.1,0.0,0.0,0.0]
[1777180462362,66.59,78077.81,0.1,0.0,0.0,0.0]
[1777180465385,66.59,78082.46,0.1,0.0,0.0,0.0]
[1777180468406,66.59,78077.46,0.1,0.0,0.0,0.0]
[1777180471429,66.59,78106.37,0.1,0.0,0.0,0.0]
[1777180472436,66.59,78127.4,0.1,0.0,0.0,0.0]
[1777180475457,66.59,78121.64,0.1,0.0,0.0,0.0]
[1777180477471,66.59,78116.79,0.1,0.0,0.0,0.0]
[1777180480492,66.59,78112.69,0.1,0.0,0.0,0.0]
[1777180481499,66.59,78123.2,0.1,0.0,0.0,0.0]
[1777180482506,66.59,78130.61,0.1,0.0,0.0,0.0]
[1777180483512,66.59,78145.55,0.1,0.0,0.0,0.0]
[1777180486534,66.59,78138.75,0.1,0.0,0.0,0.0]
[1777180491571,66.59,78139.96,0.1,0.0,0.0,0.0]
[1777180496604,66.59,78138.62,0.1,0.0,0.0,0.0]
[1777180500633,66.59,78132.23,0.1,0.0,0.0,0.0]
[1777180505667,66.59,78141.17,0.1,0.0,0.0,0.0]
[1777180506675,66.59,78146.66,0.1,0.0,0.0,0.0]
[1777180507683,66.59,78157.28,0.1,0.0,0.0,0.0]
[1777180509127,66.59,78161.79,0.1,0.0,0.0,0.0]
[1777180511713,66.59,78169.27,0.1,0.0,0.0,0.0]
[1777180516747,66.59,78172.78,0.1,0.0,0.0,0.0]
[1777180519196,66.59,78150.27,0.1,0.0,0.0,0.0]
[1777180520776,66.59,78139.39,0.1,0.0,0.0,0.0]
[1777180525813,66.59,78140.54,0.1,0.0,0.0,0.0]
[1777180530845,66.59,78137.96,0.1,0.0,0.0,0.0]
[1777180531852,66.59,78138.49,0.1,0.0,0.0,0.0]
[1777180532858,66.59,78144.15,0.1,0.0,0.0,0.0]
[1777180536889,66.59,78139.82,0.1,0.0,0.0,0.0]
[1777180539336,66.59,78133.26,0.1,0.0,0.0,0.0]
[1777180541933,66.59,78140.99,0.1,0.0,0.0,0.0]
[1777180542939,66.59,78146.25,0.1,0.0,0.0,0.0]
[1777180545961,66.59,78141.9,0.1,0.0,0.0,0.0]
[1777180546968,66.59,78134.07,0.1,0.0,0.0,0.0]
[1777180549407,66.59,78124.55,0.1,0.0,0.0,0.0]
[1777180551000,66.59,78102.45,0.1,0.0,0.0,0.0]
[1777180552002,66.59,78094.98,0.1,0.0,0.0,0.0]
[1777180555023,66.59,78088.61,0.1,0.0,0.0,0.0]
[1777180556031,66.59,78083.89,0.1,0.0,0.0,0.0]
[1777180557038,66.59,78079.97,0.1,0.0,0.0,0.0]
[1777180558044,66.59,78075.79,0.1,0.0,0.0,0.0]
[1777180559478,66.59,78070.29,0.1,0.0,0.0,0.0]
[1777180564087,66.59,78080.77,0.1,0.0,0.0,0.0]
[1777180568116,66.59,78075.75,0.1,0.0,0.0,0.0]
[1777180569568,66.59,78071.15,0.1,0.0,0.0,0.0]
[1777180575164,66.59,78072.38,0.1,0.0,0.0,0.0]
[1777180579639,66.59,78076.52,0.1,0.0,0.0,0.0]
[1777180582231,66.59,78081.36,0.1,0.0,0.0,0.0]
[1777180585244,66.59,78076.92,0.1,0.0,0.0,0.0]
[1777180586250,66.59,78072.58,0.1,0.0,0.0,0.0]
[1777180587259,66.59,78064.05,0.1,0.0,0.0,0.0]
[1777180588264,66.59,78059.02,0.1,0.0,0.0,0.0]
[1777180591285,66.59,78057.76,0.1,0.0,0.0,0.0]
[1777180595314,66.59,78063.53,0.1,0.0,0.0,0.0]
[1777180596321,66.59,78070.17,0.1,0.0,0.0,0.0]
[1777180601355,66.59,78069.14,0.1,0.0,0.0,0.0]
[1777180606391,66.59,78065.36,0.1,0.0,0.0,0.0]
[1777180608405,66.59,78061.02,0.1,0.0,0.0,0.0]
[1777180612433,66.59,78055.68,0.1,0.0,0.0,0.0]
[1777180615455,66.59,78046.79,0.1,0.0,0.0,0.0]
[1777180616461,66.59,78052.38,0.1,0.0,0.0,0.0]
[1777180617468,66.59,78056.68,0.1,0.0,0.0,0.0]
[1777180621496,66.59,78052.74,0.1,0.0,0.0,0.0]
[1777180624516,66.59,78044.53,0.1,0.0,0.0,0.0]
[1777180629551,66.59,78044.04,0.1,0.0,0.0,0.0]
[1777180631572,66.59,78077.01,0.1,0.0,0.0,0.0]
[1777180632573,66.59,78108.51,0.1,0.0,0.0,0.0]
[1777180637608,66.59,78114.12,0.1,0.0,0.0,0.0]
[1777180641637,66.59,78109.62,0.1,0.0,0.0,0.0]
[1777180642647,66.59,78137.39,0.1,0.0,0.0,0.0]
[1777180643651,66.59,78154.88,0.1,0.0,0.0,0.0]
[1777180644658,66.59,78159.08,0.1,0.0,0.0,0.0]
[1777180649696,66.59,78154.38,0.1,0.0,0.0,0.0]
[1777180651723,66.59,78144.41,0.1,0.0,0.0,0.0]
[1777180652713,66.59,78139.96,0.1,0.0,0.0,0.0]
[1777180654727,66.59,78135.14,0.1,0.0,0.0,0.0]
[1777180655735,66.59,78125.46,0.1,0.0,0.0,0.0]
[1777180656742,66.59,78120.95,0.1,0.0,0.0,0.0]
[1777180658756,66.59,78116.82,0.1,0.0,0.0,0.0]
[1777180663789,66.59,78116.25,0.1,0.0,0.0,0.0]
[1777180668826,66.59,78109.61,0.1,0.0,0.0,0.0]
[1777180670281,66.59,78095.97,0.1,0.0,0.0,0.0]
[1777180672855,66.59,78090.5,0.1,0.0,0.0,0.0]
[1777180673862,66.59,78084.05,0.1,0.0,0.0,0.0]
[1777180674870,66.59,78079.98,0.1,0.0,0.0,0.0]
[1777180677890,66.59,78075.29,0.1,0.0,0.0,0.0]
[1777180680351,66.59,78069.77,0.1,0.0,0.0,0.0]
[1777180685948,66.59,78071.04,0.1,0.0,0.0,0.0]
[1777180690421,66.59,78080.68,0.1,0.0,0.0,0.0]
[1777180694004,66.59,78071.69,0.1,0.0,0.0,0.0]
[1777180699039,66.59,78069.2,0.1,0.0,0.0,0.0]
[1777180704074,66.59,78065.11,0.1,0.0,0.0,0.0]
[1777180707095,66.59,78058.23,0.1,0.0,0.0,0.0]
[1777180708102,66.59,78053.04,0.1,0.0,0.0,0.0]
[1777180709108,66.59,78048.93,0.1,0.0,0.0,0.0]
[1777180710561,66.59,78044.54,0.1,0.0,0.0,0.0]
[1777180711122,66.59,78044.54,0.1,0.0,0.0,0.0]
[1777180713137,66.59,78038.67,0.1,0.0,0.0,0.0]
[1777180716176,66.59,78042.97,0.1,0.0,0.0,0.0]
[1777180717176,66.59,78068.53,0.1,0.0,0.0,0.0]
[1777180718188,66.59,78078.73,0.1,0.0,0.0,0.0]
[1777180719194,66.59,78085.48,0.1,0.0,0.0,0.0]
[1777180720632,66.59,78075.75,0.1,0.0,0.0,0.0]
[1777180722215,66.59,78067.83,0.1,0.0,0.0,0.0]
[1777180724228,66.59,78063.52,0.1,0.0,0.0,0.0]
[1777180729264,66.59,78065.46,0.1,0.0,0.0,0.0]
[1777180730702,66.59,78059.55,0.1,0.0,0.0,0.0]
[1777180732286,66.59,78053.63,0.1,0.0,0.0,0.0]
[1777180733293,66.59,78057.79,0.1,0.0,0.0,0.0]
[1777180738328,66.59,78059.67,0.1,0.0,0.0,0.0]
[1777180743363,66.59,78059.84,0.1,0.0,0.0,0.0]
[1777180748397,66.59,78060.11,0.1,0.0,0.0,0.0]
[1777180750842,66.59,78055.71,0.1,0.0,0.0,0.0]
[1777180756455,66.59,78055.46,0.1,0.0,0.0,0.0]
[1777180760483,66.59,78048.59,0.1,0.0,0.0,0.0]
[1777180765518,66.59,78050.65,0.1,0.0,0.0,0.0]
[1777180770553,66.59,78048.11,0.1,0.0,0.0,0.0]
[1777180771348,66.59,78048.11,0.1,0.0,0.0,0.0]
[1777180771579,66.59,78044.49,0.1,0.0,0.0,0.0]
[1777180772348,66.59,78044.49,0.1,0.0,0.0,0.0]
[1777180772570,66.59,78085.66,0.1,0.0,0.0,0.0]
[1777180773577,66.59,78122.13,0.1,0.0,0.0,0.0]
[1777180774584,66.59,78131.92,0.1,0.0,0.0,0.0]
[1777180779617,66.59,78134.12,0.1,0.0,0.0,0.0]
[1777180784653,66.59,78134.71,0.1,0.0,0.0,0.0]
[1777180789688,66.59,78131.24,0.1,0.0,0.0,0.0]
[1777180794722,66.59,78132.59,0.1,0.0,0.0,0.0]
[1777180799758,66.59,78129.52,0.1,0.0,0.0,0.0]
[1777180802782,66.59,78117.64,0.1,0.0,0.0,0.0]
[1777180803785,66.59,78111.18,0.1,0.0,0.0,0.0]
[1777180804794,66.59,78107.1,0.1,0.0,0.0,0.0]
[1777180805801,66.59,78101.7,0.1,0.0,0.0,0.0]
[1777180807813,66.59,78096.91,0.1,0.0,0.0,0.0]
[1777180812850,66.59,78094.62,0.1,0.0,0.0,0.0]
[1777180814864,66.59,78100.88,0.1,0.0,0.0,0.0]
[1777180815870,66.59,78117.08,0.1,0.0,0.0,0.0]
[1777180816880,66.59,78130.1,0.1,0.0,0.0,0.0]
[1777180820906,66.59,78134.45,0.1,0.0,0.0,0.0]
[1777180825943,66.59,78138.74,0.1,0.0,0.0,0.0]
[1777180831419,66.59,78134.15,0.1,0.0,0.0,0.0]
[1777180837030,66.59,78138.95,0.1,0.0,0.0,0.0]
[1777180842065,66.59,78140.99,0.1,0.0,0.0,0.0]
[1777180847099,66.59,78145.07,0.1,0.0,0.0,0.0]
[1777180852135,66.59,78145.78,0.1,0.0,0.0,0.0]
[1777180857171,66.59,78147.77,0.1,0.0,0.0,0.0]
[1777180861630,66.59,78143.37,0.1,0.0,0.0,0.0]
[1777180867241,66.59,78144.19,0.1,0.0,0.0,0.0]
[1777180868247,66.59,78139.01,0.1,0.0,0.0,0.0]
[1777180871700,66.59,78134.46,0.1,0.0,0.0,0.0]
[1777180877311,66.59,78133.12,0.1,0.0,0.0,0.0]
[1777180882346,66.59,78132.26,0.1,0.0,0.0,0.0]
[1777180885368,66.59,78136.76,0.1,0.0,0.0,0.0]
[1777180890403,66.59,78135.86,0.1,0.0,0.0,0.0]
[1777180891840,66.59,78135.85,0.1,0.0,0.0,0.0]
[1777180897454,66.59,78133.97,0.1,0.0,0.0,0.0]
[1777180901911,66.59,78130.08,0.1,0.0,0.0,0.0]
[1777180903494,66.59,78119.31,0.1,0.0,0.0,0.0]
[1777180904502,66.59,78111.09,0.1,0.0,0.0,0.0]
[1777180905509,66.59,78106.17,0.1,0.0,0.0,0.0]
[1777180906516,66.59,78099.45,0.1,0.0,0.0,0.0]
[1777180907523,66.59,78094.77,0.1,0.0,0.0,0.0]
[1777180910548,66.59,78089.28,0.1,0.0,0.0,0.0]
[1777180911980,66.59,78095.84,0.1,0.0,0.0,0.0]
[1777180913569,66.59,78103.42,0.1,0.0,0.0,0.0]
[1777180918604,66.59,78106.83,0.1,0.0,0.0,0.0]
[1777180923639,66.59,78102.88,0.1,0.0,0.0,0.0]
[1777180927670,66.59,78097.02,0.1,0.0,0.0,0.0]
[1777180929684,66.59,78091.98,0.1,0.0,0.0,0.0]
[1777180933716,66.59,78086.53,0.1,0.0,0.0,0.0]
[1777180938748,66.59,78084.53,0.1,0.0,0.0,0.0]
[1777180943782,66.59,78085.82,0.1,0.0,0.0,0.0]
[1777180948817,66.59,78084.99,0.1,0.0,0.0,0.0]
[1777180951843,66.59,78084.51,0.1,0.0,0.0,0.0]
[1777180956874,66.59,78084.46,0.1,0.0,0.0,0.0]
[1777180962916,66.59,78084.56,0.1,0.0,0.0,0.0]
[1777180967950,66.59,78084.41,0.1,0.0,0.0,0.0]
[1777180969965,66.59,78080.39,0.1,0.0,0.0,0.0]
[1777180975000,66.59,78075.61,0.1,0.0,0.0,0.0]
[1777180980037,66.59,78073.08,0.1,0.0,0.0,0.0]
[1777180985071,66.59,78073.22,0.1,0.0,0.0,0.0]
[1777180989099,66.59,78068.12,0.1,0.0,0.0,0.0]
[1777180994134,66.59,78066.83,0.1,0.0,0.0,0.0]
[1777180997156,66.59,78061.38,0.1,0.0,0.0,0.0]
[1777181002617,66.59,78060.13,0.1,0.0,0.0,0.0]
[1777181007227,66.59,78054.45,0.1,0.0,0.0,0.0]
[1777181009240,66.59,78049.4,0.1,0.0,0.0,0.0]
[1777181011256,66.59,78045.09,0.1,0.0,0.0,0.0]
[1777181016290,66.59,78045.07,0.1,0.0,0.0,0.0]
[1777181021325,66.59,78046.56,0.1,0.0,0.0,0.0]
[1777181024353,66.59,78056.06,0.1,0.0,0.0,0.0]
[1777181025354,66.59,78062.61,0.1,0.0,0.0,0.0]
[1777181030388,66.59,78061.83,0.1,0.0,0.0,0.0]
[1777181034416,66.59,78066.79,0.1,0.0,0.0,0.0]
[1777181035424,66.59,78070.61,0.1,0.0,0.0,0.0]
[1777181040458,66.59,78071.07,0.1,0.0,0.0,0.0]
[1777181046501,66.59,78073.07,0.1,0.0,0.0,0.0]
[1777181047512,66.59,78066.03,0.1,0.0,0.0,0.0]
[1777181048517,66.59,78060.45,0.1,0.0,0.0,0.0]
[1777181051541,66.59,78056.35,0.1,0.0,0.0,0.0]
[1777181053033,66.59,78049.61,0.1,0.0,0.0,0.0]
[1777181058590,66.59,78048.1,0.1,0.0,0.0,0.0]
[1777181063625,66.59,78044.49,0.1,0.0,0.0,0.0]
[1777181068660,66.59,78043.83,0.1,0.0,0.0,0.0]
[1777181071681,66.59,78037.87,0.1,0.0,0.0,0.0]
[1777181073192,66.59,78042.49,0.1,0.0,0.0,0.0]
[1777181075708,66.59,78046.82,0.1,0.0,0.0,0.0]
[1777181080744,66.59,78044.06,0.1,0.0,0.0,0.0]
[1777181085778,66.59,78044.31,0.1,0.0,0.0,0.0]
[1777181090816,66.59,78043.67,0.1,0.0,0.0,0.0]
[1777181096857,66.59,78043.68,0.1,0.0,0.0,0.0]
[1777181101893,66.59,78043.32,0.1,0.0,0.0,0.0]
[1777181106928,66.59,78043.19,0.1,0.0,0.0,0.0]
[1777181111963,66.59,78042.56,0.1,0.0,0.0,0.0]
[1777181116998,66.59,78042.63,0.1,0.0,0.0,0.0]
[1777181122033,66.59,78040.74,0.1,0.0,0.0,0.0]
[1777181127068,66.59,78039.38,0.1,0.0,0.0,0.0]
[1777181130090,66.59,78035.38,0.1,0.0,0.0,0.0]
[1777181131097,66.59,78039.66,0.1,0.0,0.0,0.0]
[1777181133110,66.59,78043.86,0.1,0.0,0.0,0.0]
[1777181140160,66.59,78043.76,0.1,0.0,0.0,0.0]
[1777181145194,66.59,78042.98,0.1,0.0,0.0,0.0]
[1777181150229,66.59,78040.49,0.1,0.0,0.0,0.0]
[1777181155264,66.59,78038.31,0.1,0.0,0.0,0.0]
[1777181160299,66.59,78038.02,0.1,0.0,0.0,0.0]
[1777181165335,66.59,78046.24,0.1,0.0,0.0,0.0]
[1777181166342,66.59,78053.95,0.1,0.0,0.0,0.0]
[1777181168355,66.59,78060.89,0.1,0.0,0.0,0.0]
[1777181170380,66.59,78064.73,0.1,0.0,0.0,0.0]
[1777181172384,66.59,78071.06,0.1,0.0,0.0,0.0]
[1777181176412,66.59,78075.12,0.1,0.0,0.0,0.0]
[1777181181447,66.59,78078.34,0.1,0.0,0.0,0.0]
[1777181183964,66.59,78072.85,0.1,0.0,0.0,0.0]
[1777181189502,66.59,78072.82,0.1,0.0,0.0,0.0]
[1777181191517,66.59,78072.87,0.1,0.0,0.0,0.0]
[1777181194035,66.59,78066.77,0.1,0.0,0.0,0.0]
[1777181199573,66.59,78068.5,0.1,0.0,0.0,0.0]
[1777181204108,66.59,78092.87,0.1,0.0,0.0,0.0]
[1777181205615,66.59,78102.86,0.1,0.0,0.0,0.0]
[1777181211657,66.59,78100.18,0.1,0.0,0.0,0.0]
[1777181215689,66.59,78104.32,0.1,0.0,0.0,0.0]
[1777181216692,66.59,78108.6,0.1,0.0,0.0,0.0]
[1777181218707,66.59,78114.33,0.1,0.0,0.0,0.0]
[1777181220723,66.59,78110.55,0.1,0.0,0.0,0.0]
[1777181222735,66.59,78125.51,0.1,0.0,0.0,0.0]
[1777181224250,66.59,78131.5,0.1,0.0,0.0,0.0]
[1777181225755,66.59,78124.79,0.1,0.0,0.0,0.0]
[1777181230791,66.59,78120.43,0.1,0.0,0.0,0.0]
[1777181236833,66.59,78119.57,0.1,0.0,0.0,0.0]
[1777181241868,66.59,78119.46,0.1,0.0,0.0,0.0]
[1777181246908,66.59,78123.88,0.1,0.0,0.0,0.0]
[1777181248917,66.59,78134.63,0.1,0.0,0.0,0.0]
[1777181249924,66.59,78139.82,0.1,0.0,0.0,0.0]
[1777181251937,66.59,78138.79,0.1,0.0,0.0,0.0]
[1777181258986,66.59,78139.12,0.1,0.0,0.0,0.0]
[1777181264530,66.59,78141.82,0.1,0.0,0.0,0.0]
[1777181268052,66.59,78146.94,0.1,0.0,0.0,0.0]
[1777181269061,66.59,78154.15,0.1,0.0,0.0,0.0]
[1777181274094,66.59,78157.48,0.1,0.0,0.0,0.0]
[1777181279129,66.59,78157.8,0.1,0.0,0.0,0.0]
[1777181284163,66.59,78156.58,0.1,0.0,0.0,0.0]
[1777181288193,66.59,78160.65,0.1,0.0,0.0,0.0]
[1777181293227,66.59,78159.97,0.1,0.0,0.0,0.0]
[1777181297772,66.59,78162.58,0.1,0.0,0.0,0.0]
[1777181298263,66.59,78163.45,0.1,0.0,0.0,0.0]
[1777181299087,66.59,78163.45,0.1,0.0,0.0,0.0]
[1777181299269,66.59,78165.05,0.1,0.0,0.0,0.0]
[1777181303297,66.59,78170.48,0.1,0.0,0.0,0.0]
[1777181304304,66.59,78174.98,0.1,0.0,0.0,0.0]
[1777181307325,66.59,78184.34,0.1,0.0,0.0,0.0]
[1777181309343,66.59,78190.08,0.1,0.0,0.0,0.0]
[1777181310346,66.59,78181.18,0.1,0.0,0.0,0.0]
[1777181312362,66.59,78152.9,0.1,0.0,0.0,0.0]
[1777181314374,66.59,78146.34,0.1,0.0,0.0,0.0]
[1777181317397,66.59,78141.56,0.1,0.0,0.0,0.0]
[1777181322432,66.59,78142.8,0.1,0.0,0.0,0.0]
[1777181327466,66.59,78138.37,0.1,0.0,0.0,0.0]
[1777181328477,66.59,78132.55,0.1,0.0,0.0,0.0]
[1777181329484,66.59,78128.76,0.1,0.0,0.0,0.0]
[1777181332502,66.59,78124.72,0.1,0.0,0.0,0.0]
[1777181337537,66.59,78122.5,0.1,0.0,0.0,0.0]
[1777181342571,66.59,78123.54,0.1,0.0,0.0,0.0]
[1777181347607,66.59,78123.79,0.1,0.0,0.0,0.0]
[1777181352644,66.59,78124.15,0.1,0.0,0.0,0.0]
[1777181357677,66.59,78120.77,0.1,0.0,0.0,0.0]
[1777181362712,66.59,78117.03,0.1,0.0,0.0,0.0]
[1777181367750,66.59,78115.25,0.1,0.0,0.0,0.0]
[1777181368755,66.59,78110.8,0.1,0.0,0.0,0.0]
[1777181370768,66.59,78105.75,0.1,0.0,0.0,0.0]
[1777181371775,66.59,78104.82,0.1,0.0,0.0,0.0]
[1777181376811,66.59,78105.3,0.1,0.0,0.0,0.0]
[1777181381845,66.59,78103.51,0.1,0.0,0.0,0.0]
[1777181386881,66.59,78099.75,0.1,0.0,0.0,0.0]
[1777181389902,66.59,78094.45,0.1,0.0,0.0,0.0]
[1777181395474,66.59,78098.07,0.1,0.0,0.0,0.0]
[1777181400981,66.59,78099.21,0.1,0.0,0.0,0.0]
[1777181401988,66.59,78105.97,0.1,0.0,0.0,0.0]
[1777181402997,66.59,78123.44,0.1,0.0,0.0,0.0]
[1777181404002,66.59,78135.42,0.1,0.0,0.0,0.0]
[1777181405562,66.59,78140.52,0.1,0.0,0.0,0.0]
[1777181409051,66.59,78150.21,0.1,0.0,0.0,0.0]
[1777181412072,66.59,78154.53,0.1,0.0,0.0,0.0]
[1777181413080,66.59,78160.0,0.1,0.0,0.0,0.0]
[1777181415098,66.59,78163.75,0.1,0.0,0.0,0.0]
[1777181420129,66.59,78174.1,0.1,0.0,0.0,0.0]
[1777181421135,66.59,78183.62,0.1,0.0,0.0,0.0]
[1777181426169,66.59,78184.6,0.1,0.0,0.0,0.0]
[1777181429191,66.59,78179.39,0.1,0.0,0.0,0.0]
[1777181431205,66.59,78179.59,0.1,0.0,0.0,0.0]
[1777181433219,66.59,78170.29,0.1,0.0,0.0,0.0]
[1777181436240,66.59,78176.04,0.1,0.0,0.0,0.0]
[1777181439261,66.59,78179.84,0.1,0.0,0.0,0.0]
[1777181442284,66.59,78185.46,0.1,0.0,0.0,0.0]
[1777181444297,66.59,78175.94,0.1,0.0,0.0,0.0]
[1777181445303,66.59,78162.53,0.1,0.0,0.0,0.0]
[1777181446310,66.59,78156.37,0.1,0.0,0.0,0.0]
[1777181448329,66.59,78149.28,0.1,0.0,0.0,0.0]
[1777181449332,66.59,78143.93,0.1,0.0,0.0,0.0]
[1777181450342,66.59,78137.3,0.1,0.0,0.0,0.0]
[1777181452354,66.59,78131.55,0.1,0.0,0.0,0.0]
[1777181457393,66.59,78126.3,0.1,0.0,0.0,0.0]
[1777181462428,66.59,78122.28,0.1,0.0,0.0,0.0]
[1777181467464,66.59,78121.66,0.1,0.0,0.0,0.0]
[1777181472499,66.59,78119.83,0.1,0.0,0.0,0.0]
[1777181477534,66.59,78115.49,0.1,0.0,0.0,0.0]
[1777181482570,66.59,78109.33,0.1,0.0,0.0,0.0]
[1777181483577,66.59,78102.48,0.1,0.0,0.0,0.0]
[1777181486602,66.59,78094.5,0.1,0.0,0.0,0.0]
[1777181488612,66.59,78090.13,0.1,0.0,0.0,0.0]
[1777181491633,66.59,78083.74,0.1,0.0,0.0,0.0]
[1777181492639,66.59,78078.83,0.1,0.0,0.0,0.0]
[1777181493648,66.59,78074.67,0.1,0.0,0.0,0.0]
[1777181496202,66.59,78070.26,0.1,0.0,0.0,0.0]
[1777181501703,66.59,78072.78,0.1,0.0,0.0,0.0]
[1777181506272,66.59,78079.54,0.1,0.0,0.0,0.0]
[1777181508752,66.59,78083.91,0.1,0.0,0.0,0.0]
[1777181513787,66.59,78083.69,0.1,0.0,0.0,0.0]
[1777181518822,66.59,78083.92,0.1,0.0,0.0,0.0]
[1777181523857,66.59,78079.81,0.1,0.0,0.0,0.0]
[1777181526415,66.59,78074.41,0.1,0.0,0.0,0.0]
[1777181527885,66.59,78070.51,0.1,0.0,0.0,0.0]
[1777181532921,66.59,78068.39,0.1,0.0,0.0,0.0]
[1777181537956,66.59,78060.81,0.1,0.0,0.0,0.0]
[1777181542992,66.59,78058.3,0.1,0.0,0.0,0.0]
[1777181548025,66.59,78058.17,0.1,0.0,0.0,0.0]
[1777181551047,66.59,78058.37,0.1,0.0,0.0,0.0]
[1777181553061,66.59,78062.96,0.1,0.0,0.0,0.0]
[1777181554067,66.59,78067.8,0.1,0.0,0.0,0.0]
[1777181560110,66.59,78069.22,0.1,0.0,0.0,0.0]
[1777181562124,66.59,78073.62,0.1,0.0,0.0,0.0]
[1777181567158,66.59,78075.23,0.1,0.0,0.0,0.0]
[1777181571186,66.59,78070.71,0.1,0.0,0.0,0.0]
[1777181573201,66.59,78066.38,0.1,0.0,0.0,0.0]
[1777181578235,66.59,78064.26,0.1,0.0,0.0,0.0]
[1777181585285,66.59,78063.13,0.1,0.0,0.0,0.0]
[1777181587303,66.59,78056.5,0.1,0.0,0.0,0.0]
[1777181591331,66.59,78050.5,0.1,0.0,0.0,0.0]
[1777181596365,66.59,78048.9,0.1,0.0,0.0,0.0]
[1777181600394,66.59,78052.71,0.1,0.0,0.0,0.0]
[1777181602407,66.59,78057.95,0.1,0.0,0.0,0.0]
[1777181607443,66.59,78053.13,0.1,0.0,0.0,0.0]
[1777181610463,66.59,78048.52,0.1,0.0,0.0,0.0]
[1777181611472,66.59,78046.43,0.1,0.0,0.0,0.0]
[1777181616506,66.59,78045.82,0.1,0.0,0.0,0.0]
[1777181618519,66.59,78049.97,0.1,0.0,0.0,0.0]
[1777181623554,66.59,78053.51,0.1,0.0,0.0,0.0]
[1777181626576,66.59,78058.08,0.1,0.0,0.0,0.0]
[1777181631613,66.59,78058.3,0.1,0.0,0.0,0.0]
[1777181636646,66.59,78059.6,0.1,0.0,0.0,0.0]
[1777181641682,66.59,78060.25,0.1,0.0,0.0,0.0]
[1777181646716,66.59,78057.23,0.1,0.0,0.0,0.0]
[1777181651752,66.59,78058.2,0.1,0.0,0.0,0.0]
[1777181653766,66.59,78065.05,0.1,0.0,0.0,0.0]
[1777181654773,66.59,78068.75,0.1,0.0,0.0,0.0]
[1777181659807,66.59,78076.53,0.1,0.0,0.0,0.0]
[1777181663837,66.59,78080.37,0.1,0.0,0.0,0.0]
[1777181668873,66.59,78080.72,0.1,0.0,0.0,0.0]
[1777181671893,66.59,78081.0,0.1,0.0,0.0,0.0]
[1777181677474,66.59,78081.94,0.1,0.0,0.0,0.0]
[1777181682970,66.59,78079.95,0.1,0.0,0.0,0.0]
[1777181688006,66.59,78078.87,0.1,0.0,0.0,0.0]
[1777181694046,66.59,78079.42,0.1,0.0,0.0,0.0]
[1777181699082,66.59,78078.21,0.1,0.0,0.0,0.0]
[1777181704118,66.59,78077.89,0.1,0.0,0.0,0.0]
[1777181707684,66.59,78072.15,0.1,0.0,0.0,0.0]
[1777181713181,66.59,78070.82,0.1,0.0,0.0,0.0]
[1777181718215,66.59,78069.32,0.1,0.0,0.0,0.0]
[1777181720231,66.59,78073.75,0.1,0.0,0.0,0.0]
[1777181721242,66.59,78078.47,0.1,0.0,0.0,0.0]
[1777181726271,66.59,78079.15,0.1,0.0,0.0,0.0]
[1777181731307,66.59,78079.34,0.1,0.0,0.0,0.0]
[1777181736342,66.59,78077.11,0.1,0.0,0.0,0.0]
[1777181741377,66.59,78073.25,0.1,0.0,0.0,0.0]
[1777181747964,66.59,78072.84,0.1,0.0,0.0,0.0]
[1777181753460,66.59,78070.3,0.1,0.0,0.0,0.0]
[1777181758495,66.59,78073.62,0.1,0.0,0.0,0.0]
[1777181763530,66.59,78076.34,0.1,0.0,0.0,0.0]
[1777181766551,66.59,78070.48,0.1,0.0,0.0,0.0]
[1777181771591,66.59,78068.11,0.1,0.0,0.0,0.0]
[1777181775622,66.59,78056.19,0.1,0.0,0.0,0.0]
[1777181776630,66.59,78049.66,0.1,0.0,0.0,0.0]
[1777181777635,66.59,78042.22,0.1,0.0,0.0,0.0]
[1777181780658,66.59,78045.92,0.1,0.0,0.0,0.0]
[1777181783677,66.59,78053.9,0.1,0.0,0.0,0.0]
[1777181785692,66.59,78059.42,0.1,0.0,0.0,0.0]
[1777181790726,66.59,78058.4,0.1,0.0,0.0,0.0]
[1777181793747,66.59,78059.14,0.1,0.0,0.0,0.0]
[1777181798783,66.59,78055.86,0.1,0.0,0.0,0.0]
[1777181802813,66.59,78051.25,0.1,0.0,0.0,0.0]
[1777181805832,66.59,78045.96,0.1,0.0,0.0,0.0]
[1777181810868,66.59,78042.98,0.1,0.0,0.0,0.0]
[1777181815902,66.59,78038.06,0.1,0.0,0.0,0.0]
[1777181820938,66.59,78034.57,0.1,0.0,0.0,0.0]
[1777181823961,66.59,78030.05,0.1,0.0,0.0,0.0]
[1777181825975,66.59,78038.0,0.1,0.0,0.0,0.0]
[1777181831009,66.59,78043.24,0.1,0.0,0.0,0.0]
[1777181838598,66.59,78042.72,0.1,0.0,0.0,0.0]
[1777181844101,66.59,78042.72,0.1,0.0,0.0,0.0]
[1777181848668,66.59,78037.13,0.1,0.0,0.0,0.0]
[1777181850144,66.59,78032.94,0.1,0.0,0.0,0.0]
[1777181851151,66.59,78028.95,0.1,0.0,0.0,0.0]
[1777181854171,66.59,78024.52,0.1,0.0,0.0,0.0]
[1777181855180,66.59,78020.84,0.1,0.0,0.0,0.0]
[1777181860214,66.59,78018.63,0.1,0.0,0.0,0.0]
[1777181866255,66.59,78018.93,0.1,0.0,0.0,0.0]
[1777181871291,66.59,78019.35,0.1,0.0,0.0,0.0]
[1777181876326,66.59,78027.67,0.1,0.0,0.0,0.0]
[1777181881361,66.59,78027.22,0.1,0.0,0.0,0.0]
[1777181886398,66.59,78026.34,0.1,0.0,0.0,0.0]
[1777181892438,66.59,78026.79,0.1,0.0,0.0,0.0]
[1777181897473,66.59,78029.27,0.1,0.0,0.0,0.0]
[1777181902508,66.59,78028.87,0.1,0.0,0.0,0.0]
[1777181909558,66.59,78033.41,0.1,0.0,0.0,0.0]
[1777181912579,66.59,78033.44,0.1,0.0,0.0,0.0]
[1777181917614,66.59,78033.74,0.1,0.0,0.0,0.0]
[1777181919628,66.59,78038.32,0.1,0.0,0.0,0.0]
[1777181925671,66.59,78038.11,0.1,0.0,0.0,0.0]
[1777181931712,66.59,78038.28,0.1,0.0,0.0,0.0]
[1777181936748,66.59,78042.32,0.1,0.0,0.0,0.0]
[1777181941782,66.59,78045.47,0.1,0.0,0.0,0.0]
[1777181946818,66.59,78046.21,0.1,0.0,0.0,0.0]
[1777181952862,66.59,78045.6,0.1,0.0,0.0,0.0]
[1777181957896,66.59,78044.3,0.1,0.0,0.0,0.0]
[1777181962932,66.59,78044.06,0.1,0.0,0.0,0.0]
[1777181967966,66.59,78044.26,0.1,0.0,0.0,0.0]
[1777181971994,66.59,78043.58,0.1,0.0,0.0,0.0]
[1777181977029,66.59,78043.66,0.1,0.0,0.0,0.0]
[1777181981059,66.59,78038.9,0.1,0.0,0.0,0.0]
[1777181986093,66.59,78038.36,0.1,0.0,0.0,0.0]
[1777181992135,66.59,78038.34,0.1,0.0,0.0,0.0]
[1777181997169,66.59,78038.34,0.1,0.0,0.0,0.0]
[1777181999184,66.59,78043.93,0.1,0.0,0.0,0.0]
[1777182000191,66.59,78048.8,0.1,0.0,0.0,0.0]
[1777182002206,66.59,78059.89,0.1,0.0,0.0,0.0]
[1777182003212,66.59,78063.64,0.1,0.0,0.0,0.0]
[1777182007240,66.59,78058.84,0.1,0.0,0.0,0.0]
[1777182009817,66.59,78062.61,0.1,0.0,0.0,0.0]
[1777182015297,66.59,78065.02,0.1,0.0,0.0,0.0]
[1777182016305,66.59,78059.13,0.1,0.0,0.0,0.0]
[1777182017312,66.59,78054.07,0.1,0.0,0.0,0.0]
[1777182022349,66.59,78053.29,0.1,0.0,0.0,0.0]
[1777182027381,66.59,78051.54,0.1,0.0,0.0,0.0]
[1777182031409,66.59,78051.87,0.1,0.0,0.0,0.0]
[1777182036445,66.59,78052.73,0.1,0.0,0.0,0.0]
[1777182038458,66.59,78048.25,0.1,0.0,0.0,0.0]
[1777182040031,66.59,78043.25,0.1,0.0,0.0,0.0]
[1777182045507,66.59,78039.22,0.1,0.0,0.0,0.0]
[1777182050100,66.59,78034.85,0.1,0.0,0.0,0.0]
[1777182056583,66.59,78035.22,0.1,0.0,0.0,0.0]
[1777182061618,66.59,78037.01,0.1,0.0,0.0,0.0]
[1777182070241,66.59,78038.71,0.1,0.0,0.0,0.0]
[1777182075724,66.59,78036.12,0.1,0.0,0.0,0.0]
[1777182080759,66.59,78034.13,0.1,0.0,0.0,0.0]
[1777182085795,66.59,78033.2,0.1,0.0,0.0,0.0]
[1777182090830,66.59,78032.92,0.1,0.0,0.0,0.0]
[1777182091836,66.59,78032.78,0.1,0.0,0.0,0.0]
[1777182096872,66.59,78036.62,0.1,0.0,0.0,0.0]
[1777182101906,66.59,78035.91,0.1,0.0,0.0,0.0]
[1777182107949,66.59,78033.18,0.1,0.0,0.0,0.0]
[1777182112985,66.59,78033.06,0.1,0.0,0.0,0.0]
[1777182118019,66.59,78032.04,0.1,0.0,0.0,0.0]
[1777182123057,66.59,78032.12,0.1,0.0,0.0,0.0]
[1777182128091,66.59,78028.06,0.1,0.0,0.0,0.0]
[1777182139165,66.59,78028.03,0.1,0.0,0.0,0.0]
[1777182141182,66.59,78035.08,0.1,0.0,0.0,0.0]
[1777182142189,66.59,78038.66,0.1,0.0,0.0,0.0]
[1777182147226,66.59,78039.73,0.1,0.0,0.0,0.0]
[1777182153267,66.59,78039.64,0.1,0.0,0.0,0.0]
[1777182158301,66.59,78040.9,0.1,0.0,0.0,0.0]
[1777182163336,66.59,78040.17,0.1,0.0,0.0,0.0]
[1777182168371,66.59,78039.9,0.1,0.0,0.0,0.0]
[1777182173410,66.59,78038.08,0.1,0.0,0.0,0.0]
[1777182178442,66.59,78037.76,0.1,0.0,0.0,0.0]
[1777182183477,66.59,78038.94,0.1,0.0,0.0,0.0]
[1777182186502,66.59,78043.02,0.1,0.0,0.0,0.0]
[1777182191533,66.59,78043.03,0.1,0.0,0.0,0.0]
[1777182199592,66.59,78043.07,0.1,0.0,0.0,0.0]
[1777182204687,66.59,78043.17,0.1,0.0,0.0,0.0]
[1777182204865,66.59,78043.17,0.1,0.0,0.0,0.0]
[1777182211229,66.59,78043.35,0.1,0.0,0.0,0.0]
[1777182217717,66.59,78042.74,0.1,0.0,0.0,0.0]
[1777182222752,66.59,78041.46,0.1,0.0,0.0,0.0]
[1777182227788,66.59,78041.03,0.1,0.0,0.0,0.0]
[1777182232824,66.59,78037.99,0.1,0.0,0.0,0.0]
[1777182237860,66.59,78037.15,0.1,0.0,0.0,0.0]
[1777182242895,66.59,78035.24,0.1,0.0,0.0,0.0]
[1777182247930,66.59,78035.19,0.1,0.0,0.0,0.0]
[1777182252964,66.59,78034.81,0.1,0.0,0.0,0.0]
[1777182261583,66.59,78033.21,0.1,0.0,0.0,0.0]
[1777182271092,66.59,78032.82,0.1,0.0,0.0,0.0]
[1777182275119,66.59,78037.45,0.1,0.0,0.0,0.0]
[1777182281723,66.59,78039.59,0.1,0.0,0.0,0.0]
[1777182289214,66.59,78039.59,0.1,0.0,0.0,0.0]
[1777182294254,66.59,78040.83,0.1,0.0,0.0,0.0]
[1777182299288,66.59,78040.61,0.1,0.0,0.0,0.0]
[1777182304322,66.59,78044.17,0.1,0.0,0.0,0.0]
[1777182309357,66.59,78047.93,0.1,0.0,0.0,0.0]
[1777182315400,66.59,78048.52,0.1,0.0,0.0,0.0]
[1777182320435,66.59,78047.53,0.1,0.0,0.0,0.0]
[1777182325470,66.59,78047.77,0.1,0.0,0.0,0.0]
[1777182330505,66.59,78048.82,0.1,0.0,0.0,0.0]
[1777182332525,66.59,78048.82,0.1,0.0,0.0,0.0]
[1777182337554,66.59,78047.23,0.1,0.0,0.0,0.0]
[1777182342592,66.59,78045.91,0.1,0.0,0.0,0.0]
[1777182347630,66.59,78045.14,0.1,0.0,0.0,0.0]
[1777182352214,66.59,78041.06,0.1,0.0,0.0,0.0]
[1777182359710,66.59,78039.76,0.1,0.0,0.0,0.0]
[1777182364745,66.59,78039.5,0.1,0.0,0.0,0.0]
[1777182369779,66.59,78039.11,0.1,0.0,0.0,0.0]
[1777182374815,66.59,78039.24,0.1,0.0,0.0,0.0]
[1777182377823,66.59,78039.5,0.1,0.0,0.0,0.0]
[1777182377913,66.59,78039.43,0.1,0.0,0.0,0.0]
[1777182383877,66.59,78039.13,0.1,0.0,0.0,0.0]
[1777182385955,66.59,78038.55,0.1,0.0,0.0,0.0]
[1777182385995,66.59,78038.66,0.1,0.0,0.0,0.0]
[1777182392497,66.59,78035.89,0.1,0.0,0.0,0.0]
[1777182398984,66.59,78035.18,0.1,0.0,0.0,0.0]
[1777182404019,66.59,78026.58,0.1,0.0,0.0,0.0]
[1777182405027,66.59,78022.26,0.1,0.0,0.0,0.0]
[1777182410061,66.59,78020.74,0.1,0.0,0.0,0.0]
[1777182414089,66.59,78015.86,0.1,0.0,0.0,0.0]
[1777182418117,66.59,78011.66,0.1,0.0,0.0,0.0]
[1777182420131,66.59,78004.95,0.1,0.0,0.0,0.0]
[1777182421138,66.59,77997.51,0.1,0.0,0.0,0.0]
[1777182422144,66.59,77993.03,0.1,0.0,0.0,0.0]
[1777182427180,66.59,77993.24,0.1,0.0,0.0,0.0]
[1777182432214,66.59,77990.6,0.1,0.0,0.0,0.0]
[1777182437249,66.59,77992.2,0.1,0.0,0.0,0.0]
[1777182442286,66.59,77992.47,0.1,0.0,0.0,0.0]
[1777182447321,66.59,77995.9,0.1,0.0,0.0,0.0]
[1777182450340,66.59,77999.81,0.1,0.0,0.0,0.0]
[1777182451348,66.59,78005.49,0.1,0.0,0.0,0.0]
[1777182454370,66.59,78010.58,0.1,0.0,0.0,0.0]
[1777182455378,66.59,78016.27,0.1,0.0,0.0,0.0]
[1777182460411,66.59,78016.87,0.1,0.0,0.0,0.0]
[1777182464441,66.59,78012.05,0.1,0.0,0.0,0.0]
[1777182469477,66.59,78013.53,0.1,0.0,0.0,0.0]
[1777182471491,66.59,78018.03,0.1,0.0,0.0,0.0]
[1777182473505,66.59,78021.99,0.1,0.0,0.0,0.0]
[1777182478539,66.59,78024.37,0.1,0.0,0.0,0.0]
[1777182480553,66.59,78030.74,0.1,0.0,0.0,0.0]
[1777182485589,66.59,78032.1,0.1,0.0,0.0,0.0]
[1777182487605,66.59,78035.61,0.1,0.0,0.0,0.0]
[1777182489617,66.59,78039.31,0.1,0.0,0.0,0.0]
[1777182494651,66.59,78038.22,0.1,0.0,0.0,0.0]
[1777182499687,66.59,78037.16,0.1,0.0,0.0,0.0]
[1777182503715,66.59,78032.38,0.1,0.0,0.0,0.0]
[1777182507742,66.59,78026.84,0.1,0.0,0.0,0.0]
[1777182509765,66.59,78022.89,0.1,0.0,0.0,0.0]
[1777182511770,66.59,78024.45,0.1,0.0,0.0,0.0]
[1777182516807,66.59,78025.04,0.1,0.0,0.0,0.0]
[1777182521843,66.59,78025.88,0.1,0.0,0.0,0.0]
[1777182527885,66.59,78026.37,0.1,0.0,0.0,0.0]
[1777182529899,66.59,78033.09,0.1,0.0,0.0,0.0]
[1777182534933,66.59,78031.48,0.1,0.0,0.0,0.0]
[1777182539968,66.59,78031.35,0.1,0.0,0.0,0.0]
[1777182545004,66.59,78034.35,0.1,0.0,0.0,0.0]
[1777182550038,66.59,78033.44,0.1,0.0,0.0,0.0]
[1777182555073,66.59,78034.3,0.1,0.0,0.0,0.0]
[1777182562123,66.59,78033.57,0.1,0.0,0.0,0.0]
[1777182567158,66.59,78032.73,0.1,0.0,0.0,0.0]
[1777182570180,66.59,78037.29,0.1,0.0,0.0,0.0]
[1777182571186,66.59,78042.53,0.1,0.0,0.0,0.0]
[1777182577227,66.59,78042.91,0.1,0.0,0.0,0.0]
[1777182582263,66.59,78045.79,0.1,0.0,0.0,0.0]
[1777182587298,66.59,78047.71,0.1,0.0,0.0,0.0]
[1777182593340,66.59,78047.77,0.1,0.0,0.0,0.0]
[1777182595354,66.59,78054.78,0.1,0.0,0.0,0.0]
[1777182600394,66.59,78055.92,0.1,0.0,0.0,0.0]
[1777182602403,66.59,78049.55,0.1,0.0,0.0,0.0]
[1777182607438,66.59,78048.98,0.1,0.0,0.0,0.0]
[1777182612474,66.59,78049.99,0.1,0.0,0.0,0.0]
[1777182617507,66.59,78049.67,0.1,0.0,0.0,0.0]
[1777182622544,66.59,78049.2,0.1,0.0,0.0,0.0]
[1777182627578,66.59,78047.94,0.1,0.0,0.0,0.0]
[1777182631614,66.59,78047.85,0.1,0.0,0.0,0.0]
[1777182636640,66.59,78048.37,0.1,0.0,0.0,0.0]
[1777182641675,66.59,78048.05,0.1,0.0,0.0,0.0]
[1777182646710,66.59,78047.71,0.1,0.0,0.0,0.0]
[1777182651746,66.59,78040.14,0.1,0.0,0.0,0.0]
[1777182653761,66.59,78043.78,0.1,0.0,0.0,0.0]
[1777182658796,66.59,78045.73,0.1,0.0,0.0,0.0]
[1777182663831,66.59,78044.43,0.1,0.0,0.0,0.0]
[1777182666853,66.59,78040.67,0.1,0.0,0.0,0.0]
[1777182672895,66.59,78038.96,0.1,0.0,0.0,0.0]
[1777182677929,66.59,78037.19,0.1,0.0,0.0,0.0]
[1777182682964,66.59,78037.04,0.1,0.0,0.0,0.0]
[1777182688000,66.59,78032.27,0.1,0.0,0.0,0.0]
[1777182691021,66.59,78033.2,0.1,0.0,0.0,0.0]
[1777182698072,66.59,78032.64,0.1,0.0,0.0,0.0]
[1777182704681,66.59,78031.43,0.1,0.0,0.0,0.0]
[1777182711162,66.59,78032.71,0.1,0.0,0.0,0.0]
[1777182716196,66.59,78033.33,0.1,0.0,0.0,0.0]
[1777182718211,66.59,78029.83,0.1,0.0,0.0,0.0]
[1777182719217,66.59,78026.21,0.1,0.0,0.0,0.0]
[1777182722238,66.59,78021.42,0.1,0.0,0.0,0.0]
[1777182728282,66.59,78021.58,0.1,0.0,0.0,0.0]
[1777182733316,66.59,78019.52,0.1,0.0,0.0,0.0]
[1777182738352,66.59,78018.66,0.1,0.0,0.0,0.0]
[1777182740365,66.59,78012.93,0.1,0.0,0.0,0.0]
[1777182745401,66.59,78009.83,0.1,0.0,0.0,0.0]
[1777182751443,66.59,78011.6,0.1,0.0,0.0,0.0]
[1777182756478,66.59,78011.92,0.1,0.0,0.0,0.0]
[1777182761514,66.59,78013.22,0.1,0.0,0.0,0.0]
[1777182767554,66.59,78015.98,0.1,0.0,0.0,0.0]
[1777182770578,66.59,78020.09,0.1,0.0,0.0,0.0]
[1777182773600,66.59,78024.17,0.1,0.0,0.0,0.0]
[1777182778635,66.59,78025.55,0.1,0.0,0.0,0.0]
[1777182783669,66.59,78027.24,0.1,0.0,0.0,0.0]
[1777182788705,66.59,78027.42,0.1,0.0,0.0,0.0]
[1777182793739,66.59,78029.71,0.1,0.0,0.0,0.0]
[1777182805398,66.59,78029.74,0.1,0.0,0.0,0.0]
[1777182810863,66.59,78026.78,0.1,0.0,0.0,0.0]
[1777182811866,66.59,78026.56,0.1,0.0,0.0,0.0]
[1777182816900,66.59,78025.8,0.1,0.0,0.0,0.0]
[1777182821935,66.59,78025.73,0.1,0.0,0.0,0.0]
[1777182827978,66.59,78024.42,0.1,0.0,0.0,0.0]
[1777182834021,66.59,78024.26,0.1,0.0,0.0,0.0]
[1777182839055,66.59,78022.3,0.1,0.0,0.0,0.0]
[1777182845679,66.59,78022.1,0.1,0.0,0.0,0.0]
[1777182851140,66.59,78020.26,0.1,0.0,0.0,0.0]
[1777182856174,66.59,78020.0,0.1,0.0,0.0,0.0]
[1777182863223,66.59,78022.76,0.1,0.0,0.0,0.0]
[1777182868259,66.59,78023.3,0.1,0.0,0.0,0.0]
[1777182871279,66.59,78019.43,0.1,0.0,0.0,0.0]
[1777182880343,66.59,78017.33,0.1,0.0,0.0,0.0]
[1777182884371,66.59,78009.84,0.1,0.0,0.0,0.0]
[1777182887391,66.59,78006.29,0.1,0.0,0.0,0.0]
[1777182892428,66.59,78009.35,0.1,0.0,0.0,0.0]
[1777182898474,66.59,78009.12,0.1,0.0,0.0,0.0]
[1777182903509,66.59,78009.55,0.1,0.0,0.0,0.0]
[1777182908543,66.59,78009.53,0.1,0.0,0.0,0.0]
[1777182913578,66.59,78008.18,0.1,0.0,0.0,0.0]
[1777182918613,66.59,78009.36,0.1,0.0,0.0,0.0]
[1777182923648,66.59,78006.9,0.1,0.0,0.0,0.0]
[1777182928683,66.59,78006.5,0.1,0.0,0.0,0.0]
[1777182931704,66.59,78003.78,0.1,0.0,0.0,0.0]
[1777182939761,66.59,78002.88,0.1,0.0,0.0,0.0]
[1777182944796,66.59,78001.92,0.1,0.0,0.0,0.0]
[1777182949832,66.59,78001.98,0.1,0.0,0.0,0.0]
[1777182956880,66.59,78001.62,0.1,0.0,0.0,0.0]
[1777182961918,66.59,78001.75,0.1,0.0,0.0,0.0]
[1777182966952,66.59,78003.61,0.1,0.0,0.0,0.0]
[1777182972995,66.59,78004.5,0.1,0.0,0.0,0.0]
[1777182978031,66.59,78003.86,0.1,0.0,0.0,0.0]
[1777182983067,66.59,78002.42,0.1,0.0,0.0,0.0]
[1777182988101,66.59,78002.08,0.1,0.0,0.0,0.0]
[1777182991121,66.59,78001.2,0.1,0.0,0.0,0.0]
[1777182997164,66.59,78001.38,0.1,0.0,0.0,0.0]
[1777183002199,66.59,78001.17,0.1,0.0,0.0,0.0]
[1777183007233,66.59,78000.87,0.1,0.0,0.0,0.0]
[1777183015293,66.59,78000.88,0.1,0.0,0.0,0.0]
[1777183020328,66.59,78000.57,0.1,0.0,0.0,0.0]
[1777183026947,66.59,77999.0,0.1,0.0,0.0,0.0]
[1777183035435,66.59,77999.04,0.1,0.0,0.0,0.0]
[1777183040470,66.59,77995.66,0.1,0.0,0.0,0.0]
[1777183045504,66.59,77995.36,0.1,0.0,0.0,0.0]
[1777183050539,66.59,77995.44,0.1,0.0,0.0,0.0]
[1777183053561,66.59,77995.47,0.1,0.0,0.0,0.0]
[1777183057156,66.59,77990.77,0.1,0.0,0.0,0.0]
[1777183063630,66.59,77988.75,0.1,0.0,0.0,0.0]
[1777183068665,66.59,77989.01,0.1,0.0,0.0,0.0]
[1777183074707,66.59,77990.06,0.1,0.0,0.0,0.0]
[1777183079745,66.59,77990.38,0.1,0.0,0.0,0.0]
[1777183083773,66.59,77995.19,0.1,0.0,0.0,0.0]
[1777183084780,66.59,77999.03,0.1,0.0,0.0,0.0]
[1777183087801,66.59,78003.14,0.1,0.0,0.0,0.0]
[1777183092836,66.59,78006.61,0.1,0.0,0.0,0.0]
[1777183094850,66.59,78010.19,0.1,0.0,0.0,0.0]
[1777183100891,66.59,78009.49,0.1,0.0,0.0,0.0]
[1777183105927,66.59,78009.06,0.1,0.0,0.0,0.0]
[1777183112975,66.59,78008.4,0.1,0.0,0.0,0.0]
[1777183122039,66.59,78008.75,0.1,0.0,0.0,0.0]
[1777183127649,66.59,78008.84,0.1,0.0,0.0,0.0]
[1777183137721,66.59,78009.46,0.1,0.0,0.0,0.0]
[1777183143187,66.59,78009.74,0.1,0.0,0.0,0.0]
[1777183147216,66.59,77997.71,0.1,0.0,0.0,0.0]
[1777183152250,66.59,77999.24,0.1,0.0,0.0,0.0]
[1777183158295,66.59,77998.45,0.1,0.0,0.0,0.0]
[1777183163329,66.59,77995.06,0.1,0.0,0.0,0.0]
[1777183169372,66.59,77995.07,0.1,0.0,0.0,0.0]
[1777183171386,66.59,77995.04,0.1,0.0,0.0,0.0]
[1777183176420,66.59,77994.59,0.1,0.0,0.0,0.0]
[1777183179442,66.59,77989.51,0.1,0.0,0.0,0.0]
[1777183182464,66.59,77984.94,0.1,0.0,0.0,0.0]
[1777183188070,66.59,77985.52,0.1,0.0,0.0,0.0]
[1777183193540,66.59,77984.28,0.1,0.0,0.0,0.0]
[1777183198576,66.59,77987.41,0.1,0.0,0.0,0.0]
[1777183202604,66.59,77991.91,0.1,0.0,0.0,0.0]
[1777183203610,66.59,77996.38,0.1,0.0,0.0,0.0]
[1777183204618,66.59,78001.72,0.1,0.0,0.0,0.0]
[1777183206631,66.59,78007.71,0.1,0.0,0.0,0.0]
[1777183208211,66.59,78011.16,0.1,0.0,0.0,0.0]
[1777183215694,66.59,78010.93,0.1,0.0,0.0,0.0]
[1777183220730,66.59,78010.81,0.1,0.0,0.0,0.0]
[1777183226773,66.59,78010.71,0.1,0.0,0.0,0.0]
[1777183232818,66.59,78010.3,0.1,0.0,0.0,0.0]
[1777183234849,66.59,78017.52,0.1,0.0,0.0,0.0]
[1777183235863,66.59,78021.07,0.1,0.0,0.0,0.0]
[1777183236869,66.59,78035.53,0.1,0.0,0.0,0.0]
[1777183238420,66.59,78029.75,0.1,0.0,0.0,0.0]
[1777183243917,66.59,78028.36,0.1,0.0,0.0,0.0]
[1777183248950,66.59,78029.04,0.1,0.0,0.0,0.0]
[1777183253985,66.59,78029.13,0.1,0.0,0.0,0.0]
[1777183259021,66.59,78028.31,0.1,0.0,0.0,0.0]
[1777183264055,66.59,78028.71,0.1,0.0,0.0,0.0]
[1777183268086,66.59,78025.19,0.1,0.0,0.0,0.0]
[1777183269093,66.59,78020.45,0.1,0.0,0.0,0.0]
[1777183274127,66.59,78020.37,0.1,0.0,0.0,0.0]
[1777183279162,66.59,78021.16,0.1,0.0,0.0,0.0]
[1777183283190,66.59,78024.63,0.1,0.0,0.0,0.0]
[1777183284197,66.59,78029.11,0.1,0.0,0.0,0.0]
[1777183289233,66.59,78030.69,0.1,0.0,0.0,0.0]
[1777183291246,66.59,78028.88,0.1,0.0,0.0,0.0]
[1777183296282,66.59,78029.02,0.1,0.0,0.0,0.0]
[1777183301317,66.59,78028.84,0.1,0.0,0.0,0.0]
[1777183307360,66.59,78028.62,0.1,0.0,0.0,0.0]
[1777183314410,66.59,78027.73,0.1,0.0,0.0,0.0]
[1777183322466,66.59,78027.84,0.1,0.0,0.0,0.0]
[1777183327501,66.59,78029.56,0.1,0.0,0.0,0.0]
[1777183329516,66.59,78032.92,0.1,0.0,0.0,0.0]
[1777183335557,66.59,78034.72,0.1,0.0,0.0,0.0]
[1777183340592,66.59,78034.85,0.1,0.0,0.0,0.0]
[1777183345627,66.59,78035.18,0.1,0.0,0.0,0.0]
[1777183349194,66.59,78028.09,0.1,0.0,0.0,0.0]
[1777183351669,66.59,78025.89,0.1,0.0,0.0,0.0]
[1777183353683,66.59,78022.29,0.1,0.0,0.0,0.0]
[1777183359263,66.59,78020.96,0.1,0.0,0.0,0.0]
[1777183367780,66.59,78020.46,0.1,0.0,0.0,0.0]
[1777183372816,66.59,78018.83,0.1,0.0,0.0,0.0]
[1777183377850,66.59,78018.89,0.1,0.0,0.0,0.0]
[1777183382886,66.59,78019.64,0.1,0.0,0.0,0.0]
[1777183385906,66.59,78023.02,0.1,0.0,0.0,0.0]
[1777183390942,66.59,78022.04,0.1,0.0,0.0,0.0]
[1777183395976,66.59,78021.34,0.1,0.0,0.0,0.0]
[1777183401012,66.59,78021.32,0.1,0.0,0.0,0.0]
[1777183406048,66.59,78020.55,0.1,0.0,0.0,0.0]
[1777183412089,66.59,78018.07,0.1,0.0,0.0,0.0]
[1777183415112,66.59,78021.6,0.1,0.0,0.0,0.0]
[1777183423166,66.59,78020.95,0.1,0.0,0.0,0.0]
[1777183428202,66.59,78018.9,0.1,0.0,0.0,0.0]
[1777183433236,66.59,78017.87,0.1,0.0,0.0,0.0]
[1777183438273,66.59,78014.89,0.1,0.0,0.0,0.0]
[1777183444313,66.59,78013.04,0.1,0.0,0.0,0.0]
[1777183449917,66.59,78012.82,0.1,0.0,0.0,0.0]
[1777183456400,66.59,78012.47,0.1,0.0,0.0,0.0]
[1777183461434,66.59,78012.11,0.1,0.0,0.0,0.0]
[1777183464456,66.59,78015.96,0.1,0.0,0.0,0.0]
[1777183469491,66.59,78015.06,0.1,0.0,0.0,0.0]
[1777183475533,66.59,78015.89,0.1,0.0,0.0,0.0]
[1777183482581,66.59,78016.62,0.1,0.0,0.0,0.0]
[1777183483589,66.59,78028.25,0.1,0.0,0.0,0.0]
[1777183484596,66.59,78039.38,0.1,0.0,0.0,0.0]
[1777183490197,66.59,78040.2,0.1,0.0,0.0,0.0]
[1777183495674,66.59,78041.65,0.1,0.0,0.0,0.0]
[1777183500709,66.59,78041.15,0.1,0.0,0.0,0.0]
[1777183505743,66.59,78041.64,0.1,0.0,0.0,0.0]
[1777183510779,66.59,78040.89,0.1,0.0,0.0,0.0]
[1777183513800,66.59,78031.38,0.1,0.0,0.0,0.0]
[1777183514807,66.59,78027.97,0.1,0.0,0.0,0.0]
[1777183520411,66.59,78024.34,0.1,0.0,0.0,0.0]
[1777183525883,66.59,78022.19,0.1,0.0,0.0,0.0]
[1777183530918,66.59,78021.7,0.1,0.0,0.0,0.0]
[1777183531926,66.59,78022.43,0.1,0.0,0.0,0.0]
[1777183533940,66.59,78026.96,0.1,0.0,0.0,0.0]
[1777183538974,66.59,78026.83,0.1,0.0,0.0,0.0]
[1777183544011,66.59,78026.52,0.1,0.0,0.0,0.0]
[1777183549045,66.59,78024.5,0.1,0.0,0.0,0.0]
[1777183554079,66.59,78023.7,0.1,0.0,0.0,0.0]
[1777183560691,66.59,78023.75,0.1,0.0,0.0,0.0]
[1777183569186,66.59,78025.29,0.1,0.0,0.0,0.0]
[1777183574220,66.59,78025.0,0.1,0.0,0.0,0.0]
[1777183580832,66.59,78024.96,0.1,0.0,0.0,0.0]
[1777183586305,66.59,78024.96,0.1,0.0,0.0,0.0]
[1777183597383,66.59,78025.03,0.1,0.0,0.0,0.0]
[1777183602417,66.59,78023.59,0.1,0.0,0.0,0.0]
[1777183609466,66.59,78023.61,0.1,0.0,0.0,0.0]
[1777183614501,66.59,78023.41,0.1,0.0,0.0,0.0]
[1777183619536,66.59,78023.59,0.1,0.0,0.0,0.0]
[1777183624571,66.59,78023.1,0.1,0.0,0.0,0.0]
[1777183629606,66.59,78023.15,0.1,0.0,0.0,0.0]
[1777183634641,66.59,78021.25,0.1,0.0,0.0,0.0]
[1777183640685,66.59,78021.84,0.1,0.0,0.0,0.0]
[1777183645718,66.59,78020.02,0.1,0.0,0.0,0.0]
[1777183651322,66.59,78019.93,0.1,0.0,0.0,0.0]
[1777183657802,66.59,78019.52,0.1,0.0,0.0,0.0]
[1777183662838,66.59,78016.9,0.1,0.0,0.0,0.0]
[1777183668880,66.59,78015.51,0.1,0.0,0.0,0.0]
[1777183673914,66.59,78015.52,0.1,0.0,0.0,0.0]
[1777183678949,66.59,78013.82,0.1,0.0,0.0,0.0]
[1777183683988,66.59,78014.01,0.1,0.0,0.0,0.0]
[1777183689025,66.59,78013.46,0.1,0.0,0.0,0.0]
[1777183697091,66.59,78012.99,0.1,0.0,0.0,0.0]
[1777183706155,66.59,78012.53,0.1,0.0,0.0,0.0]
[1777183711745,66.59,78011.26,0.1,0.0,0.0,0.0]
[1777183717233,66.59,78011.93,0.1,0.0,0.0,0.0]
[1777183723276,66.59,78011.65,0.1,0.0,0.0,0.0]
[1777183730325,66.59,78010.38,0.1,0.0,0.0,0.0]
[1777183735360,66.59,78009.9,0.1,0.0,0.0,0.0]
[1777183740395,66.59,78011.7,0.1,0.0,0.0,0.0]
[1777183746436,66.59,78010.75,0.1,0.0,0.0,0.0]
[1777183751471,66.59,78010.63,0.1,0.0,0.0,0.0]
[1777183759527,66.59,78010.62,0.1,0.0,0.0,0.0]
[1777183761542,66.59,78005.34,0.1,0.0,0.0,0.0]
[1777183762551,66.59,77998.46,0.1,0.0,0.0,0.0]
[1777183767583,66.59,77998.7,0.1,0.0,0.0,0.0]
[1777183771611,66.59,77998.55,0.1,0.0,0.0,0.0]
[1777183776646,66.59,77997.0,0.1,0.0,0.0,0.0]
[1777183781681,66.59,77995.43,0.1,0.0,0.0,0.0]
[1777183789737,66.59,77995.36,0.1,0.0,0.0,0.0]
[1777183794773,66.59,77994.13,0.1,0.0,0.0,0.0]
[1777183801823,66.59,77994.51,0.1,0.0,0.0,0.0]
[1777183804845,66.59,77999.57,0.1,0.0,0.0,0.0]
[1777183809880,66.59,78000.49,0.1,0.0,0.0,0.0]
[1777183814917,66.59,78000.66,0.1,0.0,0.0,0.0]
[1777183819949,66.59,78000.58,0.1,0.0,0.0,0.0]
[1777183825996,66.59,78003.74,0.1,0.0,0.0,0.0]
[1777183831029,66.59,78006.09,0.1,0.0,0.0,0.0]
[1777183839085,66.59,78007.44,0.1,0.0,0.0,0.0]
[1777183852744,66.59,78008.32,0.1,0.0,0.0,0.0]
[1777183856205,66.59,78002.09,0.1,0.0,0.0,0.0]
[1777183861240,66.59,78001.92,0.1,0.0,0.0,0.0]
[1777183868288,66.59,78001.94,0.1,0.0,0.0,0.0]
[1777183873323,66.59,78002.45,0.1,0.0,0.0,0.0]
[1777183881380,66.59,78003.27,0.1,0.0,0.0,0.0]
[1777183886414,66.59,78003.66,0.1,0.0,0.0,0.0]
[1777183889438,66.59,78008.02,0.1,0.0,0.0,0.0]
[1777183891451,66.59,78011.01,0.1,0.0,0.0,0.0]
[1777183896486,66.59,78010.09,0.1,0.0,0.0,0.0]
[1777183903095,66.59,78009.82,0.1,0.0,0.0,0.0]
[1777183908572,66.59,78007.35,0.1,0.0,0.0,0.0]
[1777183914614,66.59,78005.93,0.1,0.0,0.0,0.0]
[1777183919649,66.59,78005.35,0.1,0.0,0.0,0.0]
[1777183924683,66.59,78006.13,0.1,0.0,0.0,0.0]
[1777183933305,66.59,78006.34,0.1,0.0,0.0,0.0]
[1777183940796,66.59,78006.49,0.1,0.0,0.0,0.0]
[1777183952881,66.59,78006.79,0.1,0.0,0.0,0.0]
[1777183962951,66.59,78007.6,0.1,0.0,0.0,0.0]
[1777183967986,66.59,78008.68,0.1,0.0,0.0,0.0]
[1777183973021,66.59,78008.05,0.1,0.0,0.0,0.0]
[1777183978056,66.59,78007.99,0.1,0.0,0.0,0.0]
[1777183983093,66.59,78008.55,0.1,0.0,0.0,0.0]
[1777183985106,66.59,78017.46,0.1,0.0,0.0,0.0]
[1777183987120,66.59,78021.58,0.1,0.0,0.0,0.0]
[1777183993165,66.59,78023.09,0.1,0.0,0.0,0.0]
[1777183997191,66.59,78026.26,0.1,0.0,0.0,0.0]
[1777184002229,66.59,78027.48,0.1,0.0,0.0,0.0]
[1777184003234,66.59,78030.85,0.1,0.0,0.0,0.0]
[1777184004241,66.59,78036.8,0.1,0.0,0.0,0.0]
[1777184009275,66.59,78036.2,0.1,0.0,0.0,0.0]
[1777184013868,66.59,78035.36,0.1,0.0,0.0,0.0]
[1777184023938,66.59,78032.81,0.1,0.0,0.0,0.0]
[1777184029416,66.59,78034.88,0.1,0.0,0.0,0.0]
[1777184034450,66.59,78034.85,0.1,0.0,0.0,0.0]
[1777184039485,66.59,78034.33,0.1,0.0,0.0,0.0]
[1777184044521,66.59,78031.65,0.1,0.0,0.0,0.0]
[1777184048549,66.59,78027.1,0.1,0.0,0.0,0.0]
[1777184049556,66.59,78023.74,0.1,0.0,0.0,0.0]
[1777184054591,66.59,78020.84,0.1,0.0,0.0,0.0]
[1777184059625,66.59,78018.21,0.1,0.0,0.0,0.0]
[1777184066674,66.59,78018.51,0.1,0.0,0.0,0.0]
[1777184072716,66.59,78019.82,0.1,0.0,0.0,0.0]
[1777184081779,66.59,78019.6,0.1,0.0,0.0,0.0]
[1777184092858,66.59,78020.2,0.1,0.0,0.0,0.0]
[1777184097893,66.59,78019.87,0.1,0.0,0.0,0.0]
[1777184102926,66.59,78019.41,0.1,0.0,0.0,0.0]
[1777184105947,66.59,78023.07,0.1,0.0,0.0,0.0]
[1777184110982,66.59,78023.8,0.1,0.0,0.0,0.0]
[1777184118031,66.59,78023.28,0.1,0.0,0.0,0.0]
[1777184124641,66.59,78023.29,0.1,0.0,0.0,0.0]
[1777184130115,66.59,78022.92,0.1,0.0,0.0,0.0]
[1777184131123,66.59,78021.57,0.1,0.0,0.0,0.0]
[1777184132129,66.59,78018.42,0.1,0.0,0.0,0.0]
[1777184138171,66.59,78018.91,0.1,0.0,0.0,0.0]
[1777184142200,66.59,78014.64,0.1,0.0,0.0,0.0]
[1777184143206,66.59,78010.31,0.1,0.0,0.0,0.0]
[1777184149248,66.59,78010.05,0.1,0.0,0.0,0.0]
[1777184154288,66.59,78011.63,0.1,0.0,0.0,0.0]
[1777184159320,66.59,78010.23,0.1,0.0,0.0,0.0]
[1777184164931,66.59,78009.47,0.1,0.0,0.0,0.0]
[1777184170398,66.59,78009.47,0.1,0.0,0.0,0.0]
[1777184180468,66.59,78009.33,0.1,0.0,0.0,0.0]
[1777184185503,66.59,78010.47,0.1,0.0,0.0,0.0]
[1777184192552,66.59,78011.18,0.1,0.0,0.0,0.0]
[1777184201615,66.59,78011.3,0.1,0.0,0.0,0.0]
[1777184209671,66.59,78010.31,0.1,0.0,0.0,0.0]
[1777184215282,66.59,78009.49,0.1,0.0,0.0,0.0]
[1777184220749,66.59,78009.47,0.1,0.0,0.0,0.0]
[1777184225784,66.59,78009.51,0.1,0.0,0.0,0.0]
[1777184230818,66.59,78007.33,0.1,0.0,0.0,0.0]
[1777184235853,66.59,78007.24,0.1,0.0,0.0,0.0]
[1777184236860,66.59,78000.74,0.1,0.0,0.0,0.0]
[1777184241896,66.59,77998.97,0.1,0.0,0.0,0.0]
[1777184245492,66.59,77990.65,0.1,0.0,0.0,0.0]
[1777184250959,66.59,77988.28,0.1,0.0,0.0,0.0]
[1777184251965,66.59,77985.9,0.1,0.0,0.0,0.0]
[1777184257001,66.59,77984.19,0.1,0.0,0.0,0.0]
[1777184262036,66.59,77980.86,0.1,0.0,0.0,0.0]
[1777184264050,66.59,77976.9,0.1,0.0,0.0,0.0]
[1777184269085,66.59,77977.97,0.1,0.0,0.0,0.0]
[1777184274122,66.59,77977.57,0.1,0.0,0.0,0.0]
[1777184276134,66.59,77981.43,0.1,0.0,0.0,0.0]
[1777184282177,66.59,77982.74,0.1,0.0,0.0,0.0]
[1777184287211,66.59,77983.05,0.1,0.0,0.0,0.0]
[1777184292247,66.59,77982.2,0.1,0.0,0.0,0.0]
[1777184302317,66.59,77982.41,0.1,0.0,0.0,0.0]
[1777184304331,66.59,77977.12,0.1,0.0,0.0,0.0]
[1777184306346,66.59,77972.68,0.1,0.0,0.0,0.0]
[1777184313397,66.59,77972.11,0.1,0.0,0.0,0.0]
[1777184318428,66.59,77972.25,0.1,0.0,0.0,0.0]
[1777184323464,66.59,77972.71,0.1,0.0,0.0,0.0]
[1777184328499,66.59,77973.22,0.1,0.0,0.0,0.0]
[1777184333534,66.59,77973.08,0.1,0.0,0.0,0.0]
[1777184338570,66.59,77971.98,0.1,0.0,0.0,0.0]
[1777184343605,66.59,77973.15,0.1,0.0,0.0,0.0]
[1777184349646,66.59,77973.25,0.1,0.0,0.0,0.0]
[1777184350654,66.59,77967.99,0.1,0.0,0.0,0.0]
[1777184352668,66.59,77964.68,0.1,0.0,0.0,0.0]
[1777184356267,66.59,77960.38,0.1,0.0,0.0,0.0]
[1777184362739,66.59,77958.11,0.1,0.0,0.0,0.0]
[1777184367774,66.59,77956.84,0.1,0.0,0.0,0.0]
[1777184371801,66.59,77956.24,0.1,0.0,0.0,0.0]
[1777184378851,66.59,77955.83,0.1,0.0,0.0,0.0]
[1777184386477,66.59,77954.6,0.1,0.0,0.0,0.0]
[1777184391943,66.59,77953.23,0.1,0.0,0.0,0.0]
[1777184396548,66.59,77945.52,0.1,0.0,0.0,0.0]
[1777184397983,66.59,77940.89,0.1,0.0,0.0,0.0]
[1777184399998,66.59,77944.7,0.1,0.0,0.0,0.0]
[1777184405032,66.59,77945.03,0.1,0.0,0.0,0.0]
[1777184412081,66.59,77945.3,0.1,0.0,0.0,0.0]
[1777184417117,66.59,77946.91,0.1,0.0,0.0,0.0]
[1777184418124,66.59,77951.57,0.1,0.0,0.0,0.0]
[1777184425173,66.59,77951.51,0.1,0.0,0.0,0.0]
[1777184427186,66.59,77954.94,0.1,0.0,0.0,0.0]
[1777184436835,66.59,77953.75,0.1,0.0,0.0,0.0]
[1777184447327,66.59,77953.41,0.1,0.0,0.0,0.0]
[1777184453370,66.59,77953.74,0.1,0.0,0.0,0.0]
[1777184458404,66.59,77954.33,0.1,0.0,0.0,0.0]
[1777184459411,66.59,77958.54,0.1,0.0,0.0,0.0]
[1777184460417,66.59,77962.45,0.1,0.0,0.0,0.0]
[1777184465452,66.59,77963.46,0.1,0.0,0.0,0.0]
[1777184470487,66.59,77964.11,0.1,0.0,0.0,0.0]
[1777184475523,66.59,77965.26,0.1,0.0,0.0,0.0]
[1777184480557,66.59,77966.86,0.1,0.0,0.0,0.0]
[1777184485595,66.59,77965.74,0.1,0.0,0.0,0.0]
[1777184491635,66.59,77965.65,0.1,0.0,0.0,0.0]
[1777184492641,66.59,77961.85,0.1,0.0,0.0,0.0]
[1777184493649,66.59,77956.62,0.1,0.0,0.0,0.0]
[1777184496670,66.59,77951.93,0.1,0.0,0.0,0.0]
[1777184501705,66.59,77948.12,0.1,0.0,0.0,0.0]
[1777184506739,66.59,77948.26,0.1,0.0,0.0,0.0]
[1777184513789,66.59,77948.74,0.1,0.0,0.0,0.0]
[1777184518823,66.59,77950.01,0.1,0.0,0.0,0.0]
[1777184523858,66.59,77949.91,0.1,0.0,0.0,0.0]
[1777184528894,66.59,77949.9,0.1,0.0,0.0,0.0]
[1777184533929,66.59,77950.15,0.1,0.0,0.0,0.0]
[1777184538963,66.59,77951.13,0.1,0.0,0.0,0.0]
[1777184543999,66.59,77950.0,0.1,0.0,0.0,0.0]
[1777184549033,66.59,77950.03,0.1,0.0,0.0,0.0]
[1777184551047,66.59,77950.24,0.1,0.0,0.0,0.0]
[1777184557677,66.59,77949.88,0.1,0.0,0.0,0.0]
[1777184563135,66.59,77950.06,0.1,0.0,0.0,0.0]
[1777184572362,66.59,77950.27,0.1,0.0,0.0,0.0]
[1777184575384,66.59,77945.78,0.1,0.0,0.0,0.0]
[1777184582432,66.59,77946.82,0.1,0.0,0.0,0.0]
[1777184587468,66.59,77945.47,0.1,0.0,0.0,0.0]
[1777184594516,66.59,77945.68,0.1,0.0,0.0,0.0]
[1777184599552,66.59,77944.92,0.1,0.0,0.0,0.0]
[1777184605594,66.59,77944.43,0.1,0.0,0.0,0.0]
[1777184610628,66.59,77946.4,0.1,0.0,0.0,0.0]
[1777184618102,66.59,77946.44,0.1,0.0,0.0,0.0]
[1777184624727,66.59,77946.49,0.1,0.0,0.0,0.0]
[1777184629762,66.59,77945.62,0.1,0.0,0.0,0.0]
[1777184634798,66.59,77945.67,0.1,0.0,0.0,0.0]
[1777184639832,66.59,77943.35,0.1,0.0,0.0,0.0]
[1777184644867,66.59,77944.49,0.1,0.0,0.0,0.0]
[1777184649902,66.59,77943.86,0.1,0.0,0.0,0.0]
[1777184658382,66.59,77943.34,0.1,0.0,0.0,0.0]
[1777184663999,66.59,77942.47,0.1,0.0,0.0,0.0]
[1777184669036,66.59,77942.1,0.1,0.0,0.0,0.0]
[1777184671049,66.59,77942.32,0.1,0.0,0.0,0.0]
[1777184676084,66.59,77942.02,0.1,0.0,0.0,0.0]
[1777184681118,66.59,77941.74,0.1,0.0,0.0,0.0]
[1777184686154,66.59,77940.56,0.1,0.0,0.0,0.0]
[1777184688592,66.59,77937.47,0.1,0.0,0.0,0.0]
[1777184696224,66.59,77937.37,0.1,0.0,0.0,0.0]
[1777184702268,66.59,77937.88,0.1,0.0,0.0,0.0]
[1777184707302,66.59,77938.31,0.1,0.0,0.0,0.0]
[1777184712338,66.59,77939.77,0.1,0.0,0.0,0.0]
[1777184718804,66.59,77941.55,0.1,0.0,0.0,0.0]
[1777184724422,66.59,77942.02,0.1,0.0,0.0,0.0]
[1777184730464,66.59,77942.3,0.1,0.0,0.0,0.0]
[1777184731471,66.59,77941.88,0.1,0.0,0.0,0.0]
[1777184736506,66.59,77941.7,0.1,0.0,0.0,0.0]
[1777184741541,66.59,77940.95,0.1,0.0,0.0,0.0]
[1777184747584,66.59,77940.46,0.1,0.0,0.0,0.0]
[1777184752619,66.59,77940.09,0.1,0.0,0.0,0.0]
[1777184759146,66.59,77940.18,0.1,0.0,0.0,0.0]
[1777184762695,66.59,77946.17,0.1,0.0,0.0,0.0]
[1777184764709,66.59,77950.64,0.1,0.0,0.0,0.0]
[1777184771758,66.59,77953.21,0.1,0.0,0.0,0.0]
[1777184776793,66.59,77954.41,0.1,0.0,0.0,0.0]
[1777184781827,66.59,77954.85,0.1,0.0,0.0,0.0]
[1777184786863,66.59,77954.91,0.1,0.0,0.0,0.0]
[1777184791898,66.59,77955.3,0.1,0.0,0.0,0.0]
[1777184799430,66.59,77955.21,0.1,0.0,0.0,0.0]
[1777184804988,66.59,77954.87,0.1,0.0,0.0,0.0]
[1777184810025,66.59,77954.52,0.1,0.0,0.0,0.0]
[1777184819572,66.59,77954.17,0.1,0.0,0.0,0.0]
[1777184829642,66.59,77953.37,0.1,0.0,0.0,0.0]
[1777184835200,66.59,77952.93,0.1,0.0,0.0,0.0]
[1777184840235,66.59,77953.2,0.1,0.0,0.0,0.0]
[1777184847284,66.59,77953.3,0.1,0.0,0.0,0.0]
[1777184849782,66.59,77960.42,0.1,0.0,0.0,0.0]
[1777184851312,66.59,77961.3,0.1,0.0,0.0,0.0]
[1777184856347,66.59,77963.4,0.1,0.0,0.0,0.0]
[1777184867425,66.59,77964.02,0.1,0.0,0.0,0.0]
[1777184871453,66.59,77969.28,0.1,0.0,0.0,0.0]
[1777184876488,66.59,77971.37,0.1,0.0,0.0,0.0]
[1777184879992,66.59,77976.83,0.1,0.0,0.0,0.0]
[1777184882530,66.59,77981.73,0.1,0.0,0.0,0.0]
[1777184884543,66.59,77985.18,0.1,0.0,0.0,0.0]
[1777184890063,66.59,77986.6,0.1,0.0,0.0,0.0]
[1777184892599,66.59,77980.64,0.1,0.0,0.0,0.0]
[1777184898641,66.59,77982.12,0.1,0.0,0.0,0.0]
[1777184900132,66.59,77977.08,0.1,0.0,0.0,0.0]
[1777184902670,66.59,77974.13,0.1,0.0,0.0,0.0]
[1777184907704,66.59,77975.0,0.1,0.0,0.0,0.0]
[1777184912739,66.59,77975.11,0.1,0.0,0.0,0.0]
[1777184917774,66.59,77975.08,0.1,0.0,0.0,0.0]
[1777184922810,66.59,77974.01,0.1,0.0,0.0,0.0]
[1777184927845,66.59,77971.96,0.1,0.0,0.0,0.0]
[1777184930869,66.59,77976.16,0.1,0.0,0.0,0.0]
[1777184935900,66.59,77978.98,0.1,0.0,0.0,0.0]
[1777184939929,66.59,77975.78,0.1,0.0,0.0,0.0]
[1777184945975,66.59,77977.8,0.1,0.0,0.0,0.0]
[1777184955038,66.59,77977.98,0.1,0.0,0.0,0.0]
[1777184960074,66.59,77977.16,0.1,0.0,0.0,0.0]
[1777184963095,66.59,77973.42,0.1,0.0,0.0,0.0]
[1777184964101,66.59,77969.58,0.1,0.0,0.0,0.0]
[1777184966116,66.59,77965.71,0.1,0.0,0.0,0.0]
[1777184967123,66.59,77962.09,0.1,0.0,0.0,0.0]
[1777184971151,66.59,77956.87,0.1,0.0,0.0,0.0]
[1777184976185,66.59,77953.57,0.1,0.0,0.0,0.0]
[1777184981221,66.59,77954.79,0.1,0.0,0.0,0.0]
[1777184984243,66.59,77957.82,0.1,0.0,0.0,0.0]
[1777184987262,66.59,77954.65,0.1,0.0,0.0,0.0]
[1777184992298,66.59,77956.76,0.1,0.0,0.0,0.0]
[1777184993305,66.59,77951.58,0.1,0.0,0.0,0.0]
[1777184995319,66.59,77948.57,0.1,0.0,0.0,0.0]
[1777184997332,66.59,77953.41,0.1,0.0,0.0,0.0]
[1777184999346,66.59,77956.49,0.1,0.0,0.0,0.0]
[1777185000835,66.59,77959.93,0.1,0.0,0.0,0.0]
[1777185006400,66.59,77963.05,0.1,0.0,0.0,0.0]
[1777185011431,66.59,77962.86,0.1,0.0,0.0,0.0]
[1777185016465,66.59,77962.76,0.1,0.0,0.0,0.0]
[1777185025528,66.59,77962.19,0.1,0.0,0.0,0.0]
[1777185031046,66.59,77960.24,0.1,0.0,0.0,0.0]
[1777185033584,66.59,77964.0,0.1,0.0,0.0,0.0]
[1777185038619,66.59,77965.85,0.1,0.0,0.0,0.0]
[1777185045669,66.59,77966.05,0.1,0.0,0.0,0.0]
[1777185051185,66.59,77966.42,0.1,0.0,0.0,0.0]
[1777185056751,66.59,77966.83,0.1,0.0,0.0,0.0]
[1777185061255,66.59,77969.84,0.1,0.0,0.0,0.0]
[1777185067828,66.59,77969.04,0.1,0.0,0.0,0.0]
[1777185072862,66.59,77968.97,0.1,0.0,0.0,0.0]
[1777185078904,66.59,77968.94,0.1,0.0,0.0,0.0]
[1777185083942,66.59,77967.54,0.1,0.0,0.0,0.0]
[1777185089983,66.59,77967.43,0.1,0.0,0.0,0.0]
[1777185091466,66.59,77966.79,0.1,0.0,0.0,0.0]
[1777185097031,66.59,77967.1,0.1,0.0,0.0,0.0]
[1777185102067,66.59,77966.31,0.1,0.0,0.0,0.0]
[1777185110122,66.59,77966.69,0.1,0.0,0.0,0.0]
[1777185115161,66.59,77967.2,0.1,0.0,0.0,0.0]
[1777185121677,66.59,77966.58,0.1,0.0,0.0,0.0]
[1777185127239,66.59,77966.58,0.1,0.0,0.0,0.0]
[1777185132278,66.59,77964.71,0.1,0.0,0.0,0.0]
[1777185137313,66.59,77965.52,0.1,0.0,0.0,0.0]
[1777185143355,66.59,77966.23,0.1,0.0,0.0,0.0]
[1777185148390,66.59,77964.11,0.1,0.0,0.0,0.0]
[1777185151410,66.59,77964.63,0.1,0.0,0.0,0.0]
[1777185158461,66.59,77964.47,0.1,0.0,0.0,0.0]
[1777185167524,66.59,77964.45,0.1,0.0,0.0,0.0]
[1777185172559,66.59,77964.11,0.1,0.0,0.0,0.0]
[1777185177593,66.59,77962.79,0.1,0.0,0.0,0.0]
[1777185182630,66.59,77961.82,0.1,0.0,0.0,0.0]
[1777185184643,66.59,77958.33,0.1,0.0,0.0,0.0]
[1777185189678,66.59,77956.77,0.1,0.0,0.0,0.0]
[1777185195719,66.59,77956.31,0.1,0.0,0.0,0.0]
[1777185200754,66.59,77954.42,0.1,0.0,0.0,0.0]
[1777185205790,66.59,77952.28,0.1,0.0,0.0,0.0]
[1777185209819,66.59,77947.97,0.1,0.0,0.0,0.0]
[1777185212315,66.59,77953.35,0.1,0.0,0.0,0.0]
[1777185217876,66.59,77953.24,0.1,0.0,0.0,0.0]
[1777185224923,66.59,77952.95,0.1,0.0,0.0,0.0]
[1777185229958,66.59,77952.78,0.1,0.0,0.0,0.0]
[1777185237007,66.59,77952.56,0.1,0.0,0.0,0.0]
[1777185242524,66.59,77951.07,0.1,0.0,0.0,0.0]
[1777185248085,66.59,77952.64,0.1,0.0,0.0,0.0]
[1777185253119,66.59,77953.07,0.1,0.0,0.0,0.0]
[1777185258154,66.59,77953.17,0.1,0.0,0.0,0.0]
[1777185264197,66.59,77954.09,0.1,0.0,0.0,0.0]
[1777185273259,66.59,77954.16,0.1,0.0,0.0,0.0]
[1777185278294,66.59,77954.09,0.1,0.0,0.0,0.0]
[1777185286351,66.59,77953.96,0.1,0.0,0.0,0.0]
[1777185288364,66.59,77944.99,0.1,0.0,0.0,0.0]
[1777185289372,66.59,77938.74,0.1,0.0,0.0,0.0]
[1777185294408,66.59,77942.89,0.1,0.0,0.0,0.0]
[1777185297428,66.59,77946.17,0.1,0.0,0.0,0.0]
[1777185302462,66.59,77946.58,0.1,0.0,0.0,0.0]
[1777185307498,66.59,77946.55,0.1,0.0,0.0,0.0]
[1777185313023,66.59,77946.5,0.1,0.0,0.0,0.0]
[1777185318575,66.59,77946.32,0.1,0.0,0.0,0.0]
[1777185324617,66.59,77945.93,0.1,0.0,0.0,0.0]
[1777185329652,66.59,77945.54,0.1,0.0,0.0,0.0]
[1777185331666,66.59,77946.27,0.1,0.0,0.0,0.0]
[1777185336715,66.59,77946.26,0.1,0.0,0.0,0.0]
[1777185341747,66.59,77946.16,0.1,0.0,0.0,0.0]
[1777185347788,66.59,77946.22,0.1,0.0,0.0,0.0]
[1777185353305,66.59,77946.2,0.1,0.0,0.0,0.0]
[1777185359872,66.59,77946.12,0.1,0.0,0.0,0.0]
[1777185364907,66.59,77946.08,0.1,0.0,0.0,0.0]
[1777185369943,66.59,77946.19,0.1,0.0,0.0,0.0]
[1777185374977,66.59,77946.16,0.1,0.0,0.0,0.0]
[1777185380015,66.59,77944.64,0.1,0.0,0.0,0.0]
[1777185385050,66.59,77944.6,0.1,0.0,0.0,0.0]
[1777185390086,66.59,77946.01,0.1,0.0,0.0,0.0]
[1777185391093,66.59,77944.62,0.1,0.0,0.0,0.0]
[1777185399148,66.59,77944.79,0.1,0.0,0.0,0.0]
[1777185404184,66.59,77943.56,0.1,0.0,0.0,0.0]
[1777185409218,66.59,77944.0,0.1,0.0,0.0,0.0]
[1777185414253,66.59,77944.03,0.1,0.0,0.0,0.0]
[1777185419288,66.59,77939.4,0.1,0.0,0.0,0.0]
[1777185424323,66.59,77937.94,0.1,0.0,0.0,0.0]
[1777185429358,66.59,77936.89,0.1,0.0,0.0,0.0]
[1777185433387,66.59,77933.99,0.1,0.0,0.0,0.0]
[1777185440436,66.59,77934.37,0.1,0.0,0.0,0.0]
[1777185446477,66.59,77935.9,0.1,0.0,0.0,0.0]
[1777185447486,66.59,77940.64,0.1,0.0,0.0,0.0]
[1777185449498,66.59,77944.12,0.1,0.0,0.0,0.0]
[1777185451512,66.59,77943.36,0.1,0.0,0.0,0.0]
[1777185456549,66.59,77945.3,0.1,0.0,0.0,0.0]
[1777185462591,66.59,77946.9,0.1,0.0,0.0,0.0]
[1777185466619,66.59,77950.16,0.1,0.0,0.0,0.0]
[1777185467628,66.59,77953.73,0.1,0.0,0.0,0.0]
[1777185469641,66.59,77958.8,0.1,0.0,0.0,0.0]
[1777185474675,66.59,77959.08,0.1,0.0,0.0,0.0]
[1777185477696,66.59,77961.92,0.1,0.0,0.0,0.0]
[1777185484218,66.59,77963.78,0.1,0.0,0.0,0.0]
[1777185489784,66.59,77965.11,0.1,0.0,0.0,0.0]
[1777185495827,66.59,77965.99,0.1,0.0,0.0,0.0]
[1777185500862,66.59,77967.58,0.1,0.0,0.0,0.0]
[1777185505896,66.59,77969.38,0.1,0.0,0.0,0.0]
[1777185511939,66.59,77968.95,0.1,0.0,0.0,0.0]
[1777185519995,66.59,77970.28,0.1,0.0,0.0,0.0]
[1777185523015,66.59,77973.08,0.1,0.0,0.0,0.0]
[1777185524497,66.59,77976.91,0.1,0.0,0.0,0.0]
[1777185530065,66.59,77980.21,0.1,0.0,0.0,0.0]
[1777185535099,66.59,77981.82,0.1,0.0,0.0,0.0]
[1777185544637,66.59,77981.54,0.1,0.0,0.0,0.0]
[1777185552218,66.59,77982.49,0.1,0.0,0.0,0.0]
[1777185558262,66.59,77981.57,0.1,0.0,0.0,0.0]
[1777185563295,66.59,77979.04,0.1,0.0,0.0,0.0]
[1777185569338,66.59,77980.34,0.1,0.0,0.0,0.0]
[1777185574847,66.59,77980.43,0.1,0.0,0.0,0.0]
[1777185580414,66.59,77979.63,0.1,0.0,0.0,0.0]
[1777185585449,66.59,77979.21,0.1,0.0,0.0,0.0]
[1777185595523,66.59,77978.85,0.1,0.0,0.0,0.0]
[1777185600557,66.59,77980.07,0.1,0.0,0.0,0.0]
[1777185601564,66.59,77987.88,0.1,0.0,0.0,0.0]
[1777185602571,66.59,77992.09,0.1,0.0,0.0,0.0]
[1777185603579,66.59,77994.97,0.1,0.0,0.0,0.0]
[1777185605593,66.59,77998.29,0.1,0.0,0.0,0.0]
[1777185609621,66.59,78001.53,0.1,0.0,0.0,0.0]
[1777185610628,66.59,78006.69,0.1,0.0,0.0,0.0]
[1777185612642,66.59,78010.72,0.1,0.0,0.0,0.0]
[1777185616670,66.59,78007.79,0.1,0.0,0.0,0.0]
[1777185617677,66.59,78002.14,0.1,0.0,0.0,0.0]
[1777185618684,66.59,77998.87,0.1,0.0,0.0,0.0]
[1777185623722,66.59,78000.06,0.1,0.0,0.0,0.0]
[1777185628764,66.59,77999.84,0.1,0.0,0.0,0.0]
[1777185631784,66.59,77999.25,0.1,0.0,0.0,0.0]
[1777185636818,66.59,77999.86,0.1,0.0,0.0,0.0]
[1777185641853,66.59,78000.23,0.1,0.0,0.0,0.0]
[1777185645881,66.59,78003.24,0.1,0.0,0.0,0.0]
[1777185651925,66.59,78002.87,0.1,0.0,0.0,0.0]
[1777185656959,66.59,78002.98,0.1,0.0,0.0,0.0]
[1777185661994,66.59,78003.59,0.1,0.0,0.0,0.0]
[1777185670051,66.59,78003.51,0.1,0.0,0.0,0.0]
[1777185675560,66.59,78003.14,0.1,0.0,0.0,0.0]
[1777185679113,66.59,78006.03,0.1,0.0,0.0,0.0]
[1777185682134,66.59,78009.08,0.1,0.0,0.0,0.0]
[1777185685630,66.59,78015.95,0.1,0.0,0.0,0.0]
[1777185692211,66.59,78017.38,0.1,0.0,0.0,0.0]
[1777185697246,66.59,78019.2,0.1,0.0,0.0,0.0]
[1777185702283,66.59,78020.03,0.1,0.0,0.0,0.0]
[1777185707318,66.59,78020.15,0.1,0.0,0.0,0.0]
[1777185712352,66.59,78020.13,0.1,0.0,0.0,0.0]
[1777185719402,66.59,78022.33,0.1,0.0,0.0,0.0]
[1777185720408,66.59,78025.79,0.1,0.0,0.0,0.0]
[1777185722441,66.59,78029.21,0.1,0.0,0.0,0.0]
[1777185723432,66.59,78038.02,0.1,0.0,0.0,0.0]
[1777185724439,66.59,78044.8,0.1,0.0,0.0,0.0]
[1777185729473,66.59,78043.51,0.1,0.0,0.0,0.0]
[1777185732494,66.59,78046.44,0.1,0.0,0.0,0.0]
[1777185737529,66.59,78044.25,0.1,0.0,0.0,0.0]
[1777185742564,66.59,78043.86,0.1,0.0,0.0,0.0]
[1777185747598,66.59,78043.09,0.1,0.0,0.0,0.0]
[1777185751627,66.59,78044.47,0.1,0.0,0.0,0.0]
[1777185756664,66.59,78044.84,0.1,0.0,0.0,0.0]
[1777185760692,66.59,78039.7,0.1,0.0,0.0,0.0]
[1777185765728,66.59,78035.86,0.1,0.0,0.0,0.0]
[1777185770762,66.59,78033.15,0.1,0.0,0.0,0.0]
[1777185774790,66.59,78028.94,0.1,0.0,0.0,0.0]
[1777185779826,66.59,78027.67,0.1,0.0,0.0,0.0]
[1777185786876,66.59,78026.12,0.1,0.0,0.0,0.0]
[1777185791910,66.59,78025.21,0.1,0.0,0.0,0.0]
[1777185796945,66.59,78023.81,0.1,0.0,0.0,0.0]
[1777185801979,66.59,78024.95,0.1,0.0,0.0,0.0]
[1777185807016,66.59,78024.0,0.1,0.0,0.0,0.0]
[1777185811043,66.59,78024.75,0.1,0.0,0.0,0.0]
[1777185816079,66.59,78022.58,0.1,0.0,0.0,0.0]
[1777185821113,66.59,78021.57,0.1,0.0,0.0,0.0]
[1777185826626,66.59,78020.42,0.1,0.0,0.0,0.0]
[1777185831184,66.59,78017.68,0.1,0.0,0.0,0.0]
[1777185836697,66.59,78015.18,0.1,0.0,0.0,0.0]
[1777185843268,66.59,78014.09,0.1,0.0,0.0,0.0]
[1777185848303,66.59,78015.42,0.1,0.0,0.0,0.0]
[1777185854345,66.59,78014.96,0.1,0.0,0.0,0.0]
[1777185859379,66.59,78014.44,0.1,0.0,0.0,0.0]
[1777185864415,66.59,78015.28,0.1,0.0,0.0,0.0]
[1777185870457,66.59,78015.89,0.1,0.0,0.0,0.0]
[1777185872470,66.59,78015.95,0.1,0.0,0.0,0.0]
[1777185877507,66.59,78016.45,0.1,0.0,0.0,0.0]
[1777185882541,66.59,78016.35,0.1,0.0,0.0,0.0]
[1777185891605,66.59,78016.36,0.1,0.0,0.0,0.0]
[1777185897124,66.59,78016.92,0.1,0.0,0.0,0.0]
[1777185902682,66.59,78016.59,0.1,0.0,0.0,0.0]
[1777185907717,66.59,78016.77,0.1,0.0,0.0,0.0]
[1777185914765,66.59,78016.72,0.1,0.0,0.0,0.0]
[1777185924835,66.59,78016.82,0.1,0.0,0.0,0.0]
[1777185929871,66.59,78018.72,0.1,0.0,0.0,0.0]
[1777185931885,66.59,78017.91,0.1,0.0,0.0,0.0]
[1777185936920,66.59,78017.78,0.1,0.0,0.0,0.0]
[1777185941960,66.59,78017.95,0.1,0.0,0.0,0.0]
[1777185946995,66.59,78017.62,0.1,0.0,0.0,0.0]
[1777185956059,66.59,78016.14,0.1,0.0,0.0,0.0]
[1777185963108,66.59,78015.25,0.1,0.0,0.0,0.0]
[1777185971163,66.59,78014.95,0.1,0.0,0.0,0.0]
[1777185976199,66.59,78014.12,0.1,0.0,0.0,0.0]
[1777185978214,66.59,78011.49,0.1,0.0,0.0,0.0]
[1777185983250,66.59,78008.95,0.1,0.0,0.0,0.0]
[1777185987279,66.59,78004.76,0.1,0.0,0.0,0.0]
[1777185991307,66.59,78005.34,0.1,0.0,0.0,0.0]
[1777185997831,66.59,78004.31,0.1,0.0,0.0,0.0]
[1777186004402,66.59,78003.78,0.1,0.0,0.0,0.0]
[1777186009432,66.59,78002.64,0.1,0.0,0.0,0.0]
[1777186013460,66.59,78007.45,0.1,0.0,0.0,0.0]
[1777186018495,66.59,78007.72,0.1,0.0,0.0,0.0]
[1777186023531,66.59,78007.52,0.1,0.0,0.0,0.0]
[1777186028566,66.59,78007.77,0.1,0.0,0.0,0.0]
[1777186033601,66.59,78008.4,0.1,0.0,0.0,0.0]
[1777186041659,66.59,78006.78,0.1,0.0,0.0,0.0]
[1777186046694,66.59,78006.11,0.1,0.0,0.0,0.0]
[1777186049716,66.59,77999.49,0.1,0.0,0.0,0.0]
[1777186050722,66.59,77989.74,0.1,0.0,0.0,0.0]
[1777186051730,66.59,77983.64,0.1,0.0,0.0,0.0]
[1777186056764,66.59,77984.58,0.1,0.0,0.0,0.0]
[1777186060794,66.59,77987.81,0.1,0.0,0.0,0.0]
[1777186066835,66.59,77989.03,0.1,0.0,0.0,0.0]
[1777186070863,66.59,77985.57,0.1,0.0,0.0,0.0]
[1777186071869,66.59,77972.69,0.1,0.0,0.0,0.0]
[1777186072876,66.59,77969.07,0.1,0.0,0.0,0.0]
[1777186074891,66.59,77964.99,0.1,0.0,0.0,0.0]
[1777186075898,66.59,77958.69,0.1,0.0,0.0,0.0]
[1777186076905,66.59,77955.96,0.1,0.0,0.0,0.0]
[1777186081940,66.59,77955.39,0.1,0.0,0.0,0.0]
[1777186085968,66.59,77952.76,0.1,0.0,0.0,0.0]
[1777186091003,66.59,77952.6,0.1,0.0,0.0,0.0]
[1777186096038,66.59,77952.53,0.1,0.0,0.0,0.0]
[1777186099060,66.59,77945.89,0.1,0.0,0.0,0.0]
[1777186104094,66.59,77943.16,0.1,0.0,0.0,0.0]
[1777186109131,66.59,77942.89,0.1,0.0,0.0,0.0]
[1777186111143,66.59,77942.66,0.1,0.0,0.0,0.0]
[1777186116178,66.59,77943.3,0.1,0.0,0.0,0.0]
[1777186117184,66.59,77946.12,0.1,0.0,0.0,0.0]
[1777186119198,66.59,77943.32,0.1,0.0,0.0,0.0]
[1777186124235,66.59,77942.76,0.1,0.0,0.0,0.0]
[1777186129271,66.59,77942.16,0.1,0.0,0.0,0.0]
[1777186135313,66.59,77942.22,0.1,0.0,0.0,0.0]
[1777186141355,66.59,77942.42,0.1,0.0,0.0,0.0]
[1777186147396,66.59,77942.61,0.1,0.0,0.0,0.0]
[1777186152432,66.59,77942.62,0.1,0.0,0.0,0.0]
[1777186154446,66.59,77945.31,0.1,0.0,0.0,0.0]
[1777186155453,66.59,77949.31,0.1,0.0,0.0,0.0]
[1777186156460,66.59,77952.27,0.1,0.0,0.0,0.0]
[1777186157467,66.59,77958.52,0.1,0.0,0.0,0.0]
[1777186162502,66.59,77959.01,0.1,0.0,0.0,0.0]
[1777186167537,66.59,77955.55,0.1,0.0,0.0,0.0]
[1777186169024,66.59,77948.62,0.1,0.0,0.0,0.0]
[1777186171566,66.59,77945.96,0.1,0.0,0.0,0.0]
[1777186173579,66.59,77943.38,0.1,0.0,0.0,0.0]
[1777186179094,66.59,77945.29,0.1,0.0,0.0,0.0]
[1777186184661,66.59,77944.17,0.1,0.0,0.0,0.0]
[1777186189695,66.59,77942.71,0.1,0.0,0.0,0.0]
[1777186194730,66.59,77941.26,0.1,0.0,0.0,0.0]
[1777186199765,66.59,77938.94,0.1,0.0,0.0,0.0]
[1777186204801,66.59,77942.41,0.1,0.0,0.0,0.0]
[1777186207832,66.59,77931.89,0.1,0.0,0.0,0.0]
[1777186212866,66.59,77931.74,0.1,0.0,0.0,0.0]
[1777186217902,66.59,77933.63,0.1,0.0,0.0,0.0]
[1777186222937,66.59,77934.35,0.1,0.0,0.0,0.0]
[1777186229450,66.59,77934.59,0.1,0.0,0.0,0.0]
[1777186231999,66.59,77934.78,0.1,0.0,0.0,0.0]
[1777186237034,66.59,77935.17,0.1,0.0,0.0,0.0]
[1777186242069,66.59,77935.09,0.1,0.0,0.0,0.0]
[1777186247104,66.59,77934.85,0.1,0.0,0.0,0.0]
[1777186248111,66.59,77927.33,0.1,0.0,0.0,0.0]
[1777186249130,66.59,77922.24,0.1,0.0,0.0,0.0]
[1777186254154,66.59,77923.63,0.1,0.0,0.0,0.0]
[1777186259188,66.59,77924.55,0.1,0.0,0.0,0.0]
[1777186264223,66.59,77924.71,0.1,0.0,0.0,0.0]
[1777186266237,66.59,77914.59,0.1,0.0,0.0,0.0]
[1777186267245,66.59,77908.2,0.1,0.0,0.0,0.0]
[1777186272279,66.59,77907.83,0.1,0.0,0.0,0.0]
[1777186277314,66.59,77906.08,0.1,0.0,0.0,0.0]
[1777186282350,66.59,77904.75,0.1,0.0,0.0,0.0]
[1777186287385,66.59,77904.62,0.1,0.0,0.0,0.0]
[1777186292420,66.59,77902.97,0.1,0.0,0.0,0.0]
[1777186297455,66.59,77902.59,0.1,0.0,0.0,0.0]
[1777186302490,66.59,77899.69,0.1,0.0,0.0,0.0]
[1777186308531,66.59,77899.64,0.1,0.0,0.0,0.0]
[1777186313568,66.59,77899.23,0.1,0.0,0.0,0.0]
[1777186319610,66.59,77899.48,0.1,0.0,0.0,0.0]
[1777186324645,66.59,77899.98,0.1,0.0,0.0,0.0]
[1777186330161,66.59,77899.77,0.1,0.0,0.0,0.0]
[1777186335723,66.59,77900.53,0.1,0.0,0.0,0.0]
[1777186340758,66.59,77900.71,0.1,0.0,0.0,0.0]
[1777186341765,66.59,77904.43,0.1,0.0,0.0,0.0]
[1777186343779,66.59,77907.28,0.1,0.0,0.0,0.0]
[1777186346799,66.59,77911.55,0.1,0.0,0.0,0.0]
[1777186351834,66.59,77913.51,0.1,0.0,0.0,0.0]
[1777186356870,66.59,77912.51,0.1,0.0,0.0,0.0]
[1777186361904,66.59,77913.02,0.1,0.0,0.0,0.0]
[1777186366939,66.59,77914.83,0.1,0.0,0.0,0.0]
[1777186371976,66.59,77916.46,0.1,0.0,0.0,0.0]
[1777186377011,66.59,77917.81,0.1,0.0,0.0,0.0]
[1777186382047,66.59,77919.51,0.1,0.0,0.0,0.0]
[1777186388089,66.59,77920.01,0.1,0.0,0.0,0.0]
[1777186390584,66.59,77922.52,0.1,0.0,0.0,0.0]
[1777186396144,66.59,77925.25,0.1,0.0,0.0,0.0]
[1777186400654,66.59,77934.98,0.1,0.0,0.0,0.0]
[1777186402187,66.59,77942.81,0.1,0.0,0.0,0.0]
[1777186403194,66.59,77949.97,0.1,0.0,0.0,0.0]
[1777186404200,66.59,77955.57,0.1,0.0,0.0,0.0]
[1777186409235,66.59,77961.32,0.1,0.0,0.0,0.0]
[1777186411249,66.59,77962.88,0.1,0.0,0.0,0.0]
[1777186416285,66.59,77965.59,0.1,0.0,0.0,0.0]
[1777186421321,66.59,77969.16,0.1,0.0,0.0,0.0]
[1777186424341,66.59,77971.83,0.1,0.0,0.0,0.0]
[1777186425349,66.59,77974.33,0.1,0.0,0.0,0.0]
[1777186430384,66.59,77976.58,0.1,0.0,0.0,0.0]
[1777186432397,66.59,77982.27,0.1,0.0,0.0,0.0]
[1777186435418,66.59,77987.92,0.1,0.0,0.0,0.0]
[1777186437432,66.59,77995.09,0.1,0.0,0.0,0.0]
[1777186442468,66.59,77995.83,0.1,0.0,0.0,0.0]
[1777186445489,66.59,78000.95,0.1,0.0,0.0,0.0]
[1777186447503,66.59,78003.69,0.1,0.0,0.0,0.0]
[1777186448510,66.59,77999.1,0.1,0.0,0.0,0.0]
[1777186449518,66.59,77993.01,0.1,0.0,0.0,0.0]
[1777186451531,66.59,77986.0,0.1,0.0,0.0,0.0]
[1777186452537,66.59,77982.31,0.1,0.0,0.0,0.0]
[1777186453545,66.59,77985.12,0.1,0.0,0.0,0.0]
[1777186458582,66.59,77984.6,0.1,0.0,0.0,0.0]
[1777186463614,66.59,77984.69,0.1,0.0,0.0,0.0]
[1777186466639,66.59,77980.16,0.1,0.0,0.0,0.0]
[1777186468653,66.59,77975.57,0.1,0.0,0.0,0.0]
[1777186471673,66.59,77974.61,0.1,0.0,0.0,0.0]
[1777186476708,66.59,77975.09,0.1,0.0,0.0,0.0]
[1777186482752,66.59,77974.58,0.1,0.0,0.0,0.0]
[1777186487797,66.59,77974.44,0.1,0.0,0.0,0.0]
[1777186492823,66.59,77974.09,0.1,0.0,0.0,0.0]
[1777186497859,66.59,77975.18,0.1,0.0,0.0,0.0]
[1777186499873,66.59,77978.52,0.1,0.0,0.0,0.0]
[1777186502893,66.59,77975.53,0.1,0.0,0.0,0.0]
[1777186506922,66.59,77966.26,0.1,0.0,0.0,0.0]
[1777186507928,66.59,77962.03,0.1,0.0,0.0,0.0]
[1777186511427,66.59,77964.68,0.1,0.0,0.0,0.0]
[1777186512964,66.59,77967.55,0.1,0.0,0.0,0.0]
[1777186517998,66.59,77968.38,0.1,0.0,0.0,0.0]
[1777186521497,66.59,77971.46,0.1,0.0,0.0,0.0]
[1777186523035,66.59,77974.47,0.1,0.0,0.0,0.0]
[1777186528069,66.59,77975.61,0.1,0.0,0.0,0.0]
[1777186530083,66.59,77969.65,0.1,0.0,0.0,0.0]
[1777186531567,66.59,77970.5,0.1,0.0,0.0,0.0]
[1777186537136,66.59,77972.45,0.1,0.0,0.0,0.0]
[1777186542168,66.59,77973.82,0.1,0.0,0.0,0.0]
[1777186547202,66.59,77975.92,0.1,0.0,0.0,0.0]
[1777186552237,66.59,77978.17,0.1,0.0,0.0,0.0]
[1777186557272,66.59,77979.56,0.1,0.0,0.0,0.0]
[1777186563319,66.59,77980.12,0.1,0.0,0.0,0.0]
[1777186568353,66.59,77980.27,0.1,0.0,0.0,0.0]
[1777186573389,66.59,77980.86,0.1,0.0,0.0,0.0]
[1777186578424,66.59,77980.88,0.1,0.0,0.0,0.0]
[1777186583459,66.59,77983.54,0.1,0.0,0.0,0.0]
[1777186586480,66.59,77987.05,0.1,0.0,0.0,0.0]
[1777186588493,66.59,77992.43,0.1,0.0,0.0,0.0]
[1777186589500,66.59,77998.58,0.1,0.0,0.0,0.0]
[1777186591514,66.59,77998.83,0.1,0.0,0.0,0.0]
[1777186592521,66.59,78002.25,0.1,0.0,0.0,0.0]
[1777186597557,66.59,78001.55,0.1,0.0,0.0,0.0]
[1777186602591,66.59,78001.7,0.1,0.0,0.0,0.0]
[1777186607627,66.59,78003.8,0.1,0.0,0.0,0.0]
[1777186612662,66.59,78005.62,0.1,0.0,0.0,0.0]
[1777186617696,66.59,78007.33,0.1,0.0,0.0,0.0]
[1777186622732,66.59,78008.93,0.1,0.0,0.0,0.0]
[1777186627766,66.59,78009.39,0.1,0.0,0.0,0.0]
[1777186632804,66.59,78010.11,0.1,0.0,0.0,0.0]
[1777186636830,66.59,78013.44,0.1,0.0,0.0,0.0]
[1777186641864,66.59,78013.98,0.1,0.0,0.0,0.0]
[1777186648915,66.59,78014.7,0.1,0.0,0.0,0.0]
[1777186651936,66.59,78014.93,0.1,0.0,0.0,0.0]
[1777186657978,66.59,78014.67,0.1,0.0,0.0,0.0]
[1777186662007,66.59,78011.95,0.1,0.0,0.0,0.0]
[1777186663014,66.59,78007.74,0.1,0.0,0.0,0.0]
[1777186668048,66.59,78004.74,0.1,0.0,0.0,0.0]
[1777186670068,66.59,78000.89,0.1,0.0,0.0,0.0]
[1777186672553,66.59,77994.25,0.1,0.0,0.0,0.0]
[1777186679125,66.59,77993.2,0.1,0.0,0.0,0.0]
[1777186687184,66.59,77992.93,0.1,0.0,0.0,0.0]
[1777186692693,66.59,77992.53,0.1,0.0,0.0,0.0]
[1777186701279,66.59,77992.01,0.1,0.0,0.0,0.0]
[1777186702767,66.59,77996.35,0.1,0.0,0.0,0.0]
[1777186708328,66.59,77996.85,0.1,0.0,0.0,0.0]
[1777186712836,66.59,77997.66,0.1,0.0,0.0,0.0]
[1777186718399,66.59,77999.56,0.1,0.0,0.0,0.0]
[1777186724440,66.59,77999.55,0.1,0.0,0.0,0.0]
[1777186728472,66.59,78002.85,0.1,0.0,0.0,0.0]
[1777186733504,66.59,78003.12,0.1,0.0,0.0,0.0]
[1777186738538,66.59,78002.92,0.1,0.0,0.0,0.0]
[1777186743574,66.59,78003.29,0.1,0.0,0.0,0.0]
[1777186748609,66.59,78004.94,0.1,0.0,0.0,0.0]
[1777186753643,66.59,78005.64,0.1,0.0,0.0,0.0]
[1777186760692,66.59,78005.72,0.1,0.0,0.0,0.0]
[1777186771770,66.59,78005.45,0.1,0.0,0.0,0.0]
[1777186776805,66.59,78008.19,0.1,0.0,0.0,0.0]
[1777186781840,66.59,78010.54,0.1,0.0,0.0,0.0]
[1777186786877,66.59,78009.54,0.1,0.0,0.0,0.0]
[1777186791913,66.59,78008.7,0.1,0.0,0.0,0.0]
[1777186796946,66.59,78008.23,0.1,0.0,0.0,0.0]
[1777186801068,66.59,78008.41,0.1,0.0,0.0,0.0]
[1777186801112,66.59,78016.88,0.1,0.0,0.0,0.0]
[1777186811074,66.59,78029.21,0.1,0.0,0.0,0.0]
[1777186818123,66.59,78023.01,0.1,0.0,0.0,0.0]
[1777186823158,66.59,78023.19,0.1,0.0,0.0,0.0]
[1777186829200,66.59,78022.75,0.1,0.0,0.0,0.0]
[1777186834237,66.59,78022.38,0.1,0.0,0.0,0.0]
[1777186839271,66.59,78022.77,0.1,0.0,0.0,0.0]
[1777186845312,66.59,78022.47,0.1,0.0,0.0,0.0]
[1777186853842,66.59,78023.18,0.1,0.0,0.0,0.0]
[1777186860423,66.59,78022.83,0.1,0.0,0.0,0.0]
[1777186865458,66.59,78023.15,0.1,0.0,0.0,0.0]
[1777186873982,66.59,78023.36,0.1,0.0,0.0,0.0]
[1777186879555,66.59,78022.86,0.1,0.0,0.0,0.0]
[1777186888618,66.59,78022.25,0.1,0.0,0.0,0.0]
[1777186894124,66.59,78022.05,0.1,0.0,0.0,0.0]
[1777186899697,66.59,78016.62,0.1,0.0,0.0,0.0]
[1777186904731,66.59,78021.28,0.1,0.0,0.0,0.0]
[1777186909766,66.59,78020.58,0.1,0.0,0.0,0.0]
[1777186914802,66.59,78027.7,0.1,0.0,0.0,0.0]
[1777186919837,66.59,78026.63,0.1,0.0,0.0,0.0]
[1777186924872,66.59,78025.02,0.1,0.0,0.0,0.0]
[1777186929908,66.59,78023.41,0.1,0.0,0.0,0.0]
[1777186934944,66.59,78022.03,0.1,0.0,0.0,0.0]
[1777186939977,66.59,78021.74,0.1,0.0,0.0,0.0]
[1777186950048,66.59,78021.53,0.1,0.0,0.0,0.0]
[1777186955084,66.59,78020.85,0.1,0.0,0.0,0.0]
[1777186960117,66.59,78020.37,0.1,0.0,0.0,0.0]
[1777186971194,66.59,78020.43,0.1,0.0,0.0,0.0]
[1777186976229,66.59,78019.93,0.1,0.0,0.0,0.0]
[1777186981265,66.59,78019.52,0.1,0.0,0.0,0.0]
[1777186986300,66.59,78019.19,0.1,0.0,0.0,0.0]
[1777186994828,66.59,78014.84,0.1,0.0,0.0,0.0]
[1777187000398,66.59,78017.75,0.1,0.0,0.0,0.0]
[1777187005434,66.59,78017.72,0.1,0.0,0.0,0.0]
[1777187011475,66.59,78017.77,0.1,0.0,0.0,0.0]
[1777187016510,66.59,78018.39,0.1,0.0,0.0,0.0]
[1777187022552,66.59,78018.35,0.1,0.0,0.0,0.0]
[1777187030610,66.59,78018.37,0.1,0.0,0.0,0.0]
[1777187035645,66.59,78009.33,0.1,0.0,0.0,0.0]
[1777187040678,66.59,78010.65,0.1,0.0,0.0,0.0]
[1777187045714,66.59,78018.23,0.1,0.0,0.0,0.0]
[1777187051756,66.59,78018.55,0.1,0.0,0.0,0.0]
[1777187056791,66.59,78021.05,0.1,0.0,0.0,0.0]
[1777187061826,66.59,78016.04,0.1,0.0,0.0,0.0]
[1777187068876,66.59,78014.69,0.1,0.0,0.0,0.0]
[1777187075388,66.59,78014.49,0.1,0.0,0.0,0.0]
[1777187080959,66.59,78014.33,0.1,0.0,0.0,0.0]
[1777187085994,66.59,78014.68,0.1,0.0,0.0,0.0]
[1777187091034,66.59,78009.3,0.1,0.0,0.0,0.0]
[1777187096068,66.59,78009.61,0.1,0.0,0.0,0.0]
[1777187101107,66.59,78003.65,0.1,0.0,0.0,0.0]
[1777187106142,66.59,78002.81,0.1,0.0,0.0,0.0]
[1777187111177,66.59,78001.71,0.1,0.0,0.0,0.0]
[1777187117219,66.59,78001.88,0.1,0.0,0.0,0.0]
[1777187122255,66.59,78006.12,0.1,0.0,0.0,0.0]
[1777187127289,66.59,78006.35,0.1,0.0,0.0,0.0]
[1777187132326,66.59,78009.1,0.1,0.0,0.0,0.0]
[1777187137359,66.59,78015.51,0.1,0.0,0.0,0.0]
[1777187142394,66.59,78015.95,0.1,0.0,0.0,0.0]
[1777187147429,66.59,78015.95,0.1,0.0,0.0,0.0]
[1777187152465,66.59,78023.08,0.1,0.0,0.0,0.0]
[1777187157499,66.59,78022.52,0.1,0.0,0.0,0.0]
[1777187162534,66.59,78022.17,0.1,0.0,0.0,0.0]
[1777187167569,66.59,78021.98,0.1,0.0,0.0,0.0]
[1777187172607,66.59,78014.38,0.1,0.0,0.0,0.0]
[1777187177641,66.59,78013.05,0.1,0.0,0.0,0.0]
[1777187182676,66.59,78012.49,0.1,0.0,0.0,0.0]
[1777187187710,66.59,78012.54,0.1,0.0,0.0,0.0]
[1777187193753,66.59,78012.65,0.1,0.0,0.0,0.0]
[1777187198787,66.59,78009.38,0.1,0.0,0.0,0.0]
[1777187204830,66.59,78010.05,0.1,0.0,0.0,0.0]
[1777187212886,66.59,78010.85,0.1,0.0,0.0,0.0]
[1777187219935,66.59,78011.28,0.1,0.0,0.0,0.0]
[1777187226447,66.59,78012.26,0.1,0.0,0.0,0.0]
[1777187232021,66.59,78015.43,0.1,0.0,0.0,0.0]
[1777187237054,66.59,78015.88,0.1,0.0,0.0,0.0]
[1777187242089,66.59,78015.45,0.1,0.0,0.0,0.0]
[1777187248133,66.59,78015.42,0.1,0.0,0.0,0.0]
[1777187253168,66.59,78014.58,0.1,0.0,0.0,0.0]
[1777187258203,66.59,78012.42,0.1,0.0,0.0,0.0]
[1777187264244,66.59,78012.21,0.1,0.0,0.0,0.0]
[1777187272304,66.59,78012.16,0.1,0.0,0.0,0.0]
[1777187277338,66.59,78003.49,0.1,0.0,0.0,0.0]
[1777187282374,66.59,78003.08,0.1,0.0,0.0,0.0]
[1777187287408,66.59,78001.58,0.1,0.0,0.0,0.0]
[1777187293451,66.59,78000.58,0.1,0.0,0.0,0.0]
[1777187301507,66.59,78000.23,0.1,0.0,0.0,0.0]
[1777187306541,66.59,77999.56,0.1,0.0,0.0,0.0]
[1777187311576,66.59,77999.05,0.1,0.0,0.0,0.0]
[1777187316612,66.59,77998.85,0.1,0.0,0.0,0.0]
[1777187321647,66.59,77998.9,0.1,0.0,0.0,0.0]
[1777187326682,66.59,77999.29,0.1,0.0,0.0,0.0]
[1777187331717,66.59,78000.18,0.1,0.0,0.0,0.0]
[1777187337222,66.59,77997.96,0.1,0.0,0.0,0.0]
[1777187343806,66.59,77998.1,0.1,0.0,0.0,0.0]
[1777187348836,66.59,77995.6,0.1,0.0,0.0,0.0]
[1777187353871,66.59,77996.03,0.1,0.0,0.0,0.0]
[1777187358906,66.59,77996.27,0.1,0.0,0.0,0.0]
[1777187365955,66.59,77996.65,0.1,0.0,0.0,0.0]
[1777187370990,66.59,77996.93,0.1,0.0,0.0,0.0]
[1777187376025,66.59,77996.88,0.1,0.0,0.0,0.0]
[1777187381061,66.59,77996.52,0.1,0.0,0.0,0.0]
[1777187387573,66.59,77996.71,0.1,0.0,0.0,0.0]
[1777187393144,66.59,77996.97,0.1,0.0,0.0,0.0]
[1777187398180,66.59,77997.45,0.1,0.0,0.0,0.0]
[1777187404223,66.59,77997.82,0.1,0.0,0.0,0.0]
[1777187409256,66.59,77997.9,0.1,0.0,0.0,0.0]
[1777187414291,66.59,77997.88,0.1,0.0,0.0,0.0]
[1777187422347,66.59,77998.14,0.1,0.0,0.0,0.0]
[1777187427383,66.59,77998.43,0.1,0.0,0.0,0.0]
[1777187435440,66.59,77998.88,0.1,0.0,0.0,0.0]
[1777187440473,66.59,77998.58,0.1,0.0,0.0,0.0]
[1777187445508,66.59,78001.48,0.1,0.0,0.0,0.0]
[1777187450546,66.59,78002.24,0.1,0.0,0.0,0.0]
[1777187455578,66.59,78001.92,0.1,0.0,0.0,0.0]
[1777187460613,66.59,78008.43,0.1,0.0,0.0,0.0]
[1777187467663,66.59,78007.34,0.1,0.0,0.0,0.0]
[1777187472698,66.59,78007.41,0.1,0.0,0.0,0.0]
[1777187477734,66.59,78010.75,0.1,0.0,0.0,0.0]
[1777187482769,66.59,78016.7,0.1,0.0,0.0,0.0]
[1777187488278,66.59,78016.52,0.1,0.0,0.0,0.0]
[1777187496867,66.59,78016.52,0.1,0.0,0.0,0.0]
[1777187505930,66.59,78014.64,0.1,0.0,0.0,0.0]
[1777187510966,66.59,78014.04,0.1,0.0,0.0,0.0]
[1777187517008,66.59,78014.58,0.1,0.0,0.0,0.0]
[1777187522044,66.59,78014.38,0.1,0.0,0.0,0.0]
[1777187528583,66.59,78014.52,0.1,0.0,0.0,0.0]
[1777187538653,66.59,78013.99,0.1,0.0,0.0,0.0]
[1777187547218,66.59,78013.94,0.1,0.0,0.0,0.0]
[1777187555274,66.59,78013.75,0.1,0.0,0.0,0.0]
[1777187563330,66.59,78013.77,0.1,0.0,0.0,0.0]
[1777187568873,66.59,78011.82,0.1,0.0,0.0,0.0]
[1777187574407,66.59,78012.72,0.1,0.0,0.0,0.0]
[1777187580450,66.59,78011.81,0.1,0.0,0.0,0.0]
[1777187587498,66.59,78012.22,0.1,0.0,0.0,0.0]
[1777187595555,66.59,78012.14,0.1,0.0,0.0,0.0]
[1777187600589,66.59,78014.59,0.1,0.0,0.0,0.0]
[1777187605624,66.59,78015.39,0.1,0.0,0.0,0.0]
[1777187612675,66.59,78015.66,0.1,0.0,0.0,0.0]
[1777187617708,66.59,78017.06,0.1,0.0,0.0,0.0]
[1777187622744,66.59,78017.56,0.1,0.0,0.0,0.0]
[1777187628786,66.59,78017.88,0.1,0.0,0.0,0.0]
[1777187634828,66.59,78019.36,0.1,0.0,0.0,0.0]
[1777187639863,66.59,78019.44,0.1,0.0,0.0,0.0]
[1777187644897,66.59,78019.46,0.1,0.0,0.0,0.0]
[1777187649932,66.59,78019.75,0.1,0.0,0.0,0.0]
[1777187657989,66.59,78019.75,0.1,0.0,0.0,0.0]
[1777187663023,66.59,78020.25,0.1,0.0,0.0,0.0]
[1777187668059,66.59,78020.63,0.1,0.0,0.0,0.0]
[1777187673093,66.59,78020.7,0.1,0.0,0.0,0.0]
[1777187679653,66.59,78021.27,0.1,0.0,0.0,0.0]
[1777187689724,66.59,78021.13,0.1,0.0,0.0,0.0]
[1777187698269,66.59,78021.35,0.1,0.0,0.0,0.0]
[1777187703306,66.59,78023.83,0.1,0.0,0.0,0.0]
[1777187708342,66.59,78025.34,0.1,0.0,0.0,0.0]
[1777187714384,66.59,78025.28,0.1,0.0,0.0,0.0]
[1777187719933,66.59,78025.65,0.1,0.0,0.0,0.0]
[1777187727476,66.59,78025.56,0.1,0.0,0.0,0.0]
[1777187732511,66.59,78025.84,0.1,0.0,0.0,0.0]
[1777187737545,66.59,78025.77,0.1,0.0,0.0,0.0]
[1777187742581,66.59,78026.04,0.1,0.0,0.0,0.0]
[1777187748622,66.59,78026.2,0.1,0.0,0.0,0.0]
[1777187754664,66.59,78026.29,0.1,0.0,0.0,0.0]
[1777187760706,66.59,78026.32,0.1,0.0,0.0,0.0]
[1777187765742,66.59,78026.17,0.1,0.0,0.0,0.0]
[1777187770776,66.59,78026.63,0.1,0.0,0.0,0.0]
[1777187775812,66.59,78026.13,0.1,0.0,0.0,0.0]
[1777187780847,66.59,78028.61,0.1,0.0,0.0,0.0]
[1777187785882,66.59,78028.32,0.1,0.0,0.0,0.0]
[1777187790918,66.59,78028.37,0.1,0.0,0.0,0.0]
[1777187795953,66.59,78028.91,0.1,0.0,0.0,0.0]
[1777187800990,66.59,78031.44,0.1,0.0,0.0,0.0]
[1777187806026,66.59,78032.36,0.1,0.0,0.0,0.0]
[1777187811061,66.59,78032.46,0.1,0.0,0.0,0.0]
[1777187816096,66.59,78033.46,0.1,0.0,0.0,0.0]
[1777187821131,66.59,78033.15,0.1,0.0,0.0,0.0]
[1777187826167,66.59,78033.46,0.1,0.0,0.0,0.0]
[1777187834223,66.59,78033.81,0.1,0.0,0.0,0.0]
[1777187840775,66.59,78033.7,0.1,0.0,0.0,0.0]
[1777187846308,66.59,78034.26,0.1,0.0,0.0,0.0]
[1777187853356,66.59,78033.53,0.1,0.0,0.0,0.0]
[1777187860915,66.59,78033.13,0.1,0.0,0.0,0.0]
[1777187867454,66.59,78033.34,0.1,0.0,0.0,0.0]
[1777187872489,66.59,78033.07,0.1,0.0,0.0,0.0]
[1777187879539,66.59,78033.0,0.1,0.0,0.0,0.0]
[1777187884573,66.59,78033.04,0.1,0.0,0.0,0.0]
[1777187891125,66.59,78033.91,0.1,0.0,0.0,0.0]
[1777187896657,66.59,78034.0,0.1,0.0,0.0,0.0]
[1777187901692,66.59,78034.14,0.1,0.0,0.0,0.0]
[1777187911265,66.59,78034.11,0.1,0.0,0.0,0.0]
[1777187916799,66.59,78033.68,0.1,0.0,0.0,0.0]
[1777187921835,66.59,78019.03,0.1,0.0,0.0,0.0]
[1777187926871,66.59,78022.22,0.1,0.0,0.0,0.0]
[1777187931904,66.59,78020.6,0.1,0.0,0.0,0.0]
[1777187936939,66.59,78019.29,0.1,0.0,0.0,0.0]
[1777187941976,66.59,78018.58,0.1,0.0,0.0,0.0]
[1777187947009,66.59,78012.99,0.1,0.0,0.0,0.0]
[1777187952044,66.59,77997.46,0.1,0.0,0.0,0.0]
[1777187958086,66.59,77995.9,0.1,0.0,0.0,0.0]
[1777187963121,66.59,77996.64,0.1,0.0,0.0,0.0]
[1777187968156,66.59,77996.87,0.1,0.0,0.0,0.0]
[1777187973191,66.59,77998.48,0.1,0.0,0.0,0.0]
[1777187978227,66.59,78002.13,0.1,0.0,0.0,0.0]
[1777187983262,66.59,78005.87,0.1,0.0,0.0,0.0]
[1777187991318,66.59,78006.0,0.1,0.0,0.0,0.0]
[1777187999374,66.59,78010.79,0.1,0.0,0.0,0.0]
[1777188004410,66.59,78010.73,0.1,0.0,0.0,0.0]
[1777188010456,66.59,78010.63,0.1,0.0,0.0,0.0]
[1777188015488,66.59,78010.97,0.1,0.0,0.0,0.0]
[1777188020523,66.59,78010.39,0.1,0.0,0.0,0.0]
[1777188025559,66.59,78010.62,0.1,0.0,0.0,0.0]
[1777188030593,66.59,78010.96,0.1,0.0,0.0,0.0]
[1777188035628,66.59,78015.07,0.1,0.0,0.0,0.0]
[1777188040662,66.59,78019.56,0.1,0.0,0.0,0.0]
[1777188045698,66.59,78019.25,0.1,0.0,0.0,0.0]
[1777188050733,66.59,78018.85,0.1,0.0,0.0,0.0]
[1777188059799,66.59,78018.25,0.1,0.0,0.0,0.0]
[1777188064832,66.59,78017.76,0.1,0.0,0.0,0.0]
[1777188069867,66.59,78018.19,0.1,0.0,0.0,0.0]
[1777188074901,66.59,78022.03,0.1,0.0,0.0,0.0]
[1777188079935,66.59,78022.0,0.1,0.0,0.0,0.0]
[1777188084972,66.59,78022.63,0.1,0.0,0.0,0.0]
[1777188090009,66.59,78022.5,0.1,0.0,0.0,0.0]
[1777188095042,66.59,78023.54,0.1,0.0,0.0,0.0]
[1777188100077,66.59,78023.83,0.1,0.0,0.0,0.0]
[1777188105112,66.59,78026.29,0.1,0.0,0.0,0.0]
[1777188111154,66.59,78026.26,0.1,0.0,0.0,0.0]
[1777188116189,66.59,78026.5,0.1,0.0,0.0,0.0]
[1777188123239,66.59,78026.86,0.1,0.0,0.0,0.0]
[1777188128274,66.59,78031.96,0.1,0.0,0.0,0.0]
[1777188133308,66.59,78035.41,0.1,0.0,0.0,0.0]
[1777188139351,66.59,78035.39,0.1,0.0,0.0,0.0]
[1777188144385,66.59,78034.96,0.1,0.0,0.0,0.0]
[1777188149420,66.59,78028.12,0.1,0.0,0.0,0.0]
[1777188154456,66.59,78021.86,0.1,0.0,0.0,0.0]
[1777188159490,66.59,78021.52,0.1,0.0,0.0,0.0]
[1777188165532,66.59,78021.47,0.1,0.0,0.0,0.0]
[1777188171576,66.59,78021.22,0.1,0.0,0.0,0.0]
[1777188177617,66.59,78021.14,0.1,0.0,0.0,0.0]
[1777188183167,66.59,78022.29,0.1,0.0,0.0,0.0]
[1777188190708,66.59,78023.47,0.1,0.0,0.0,0.0]
[1777188195744,66.59,78022.4,0.1,0.0,0.0,0.0]
[1777188201785,66.59,78024.47,0.1,0.0,0.0,0.0]
[1777188206820,66.59,78023.78,0.1,0.0,0.0,0.0]
[1777188213377,66.59,78023.1,0.1,0.0,0.0,0.0]
[1777188219911,66.59,78022.91,0.1,0.0,0.0,0.0]
[1777188224946,66.59,78026.25,0.1,0.0,0.0,0.0]
[1777188229981,66.59,78022.6,0.1,0.0,0.0,0.0]
[1777188238037,66.59,78021.61,0.1,0.0,0.0,0.0]
[1777188243588,66.59,78020.46,0.1,0.0,0.0,0.0]
[1777188249114,66.59,78014.34,0.1,0.0,0.0,0.0]
[1777188254150,66.59,78015.09,0.1,0.0,0.0,0.0]
[1777188259185,66.59,78016.17,0.1,0.0,0.0,0.0]
[1777188264220,66.59,78016.7,0.1,0.0,0.0,0.0]
[1777188273798,66.59,78017.66,0.1,0.0,0.0,0.0]
[1777188279325,66.59,78019.54,0.1,0.0,0.0,0.0]
[1777188284362,66.59,78020.54,0.1,0.0,0.0,0.0]
[1777188289395,66.59,78021.05,0.1,0.0,0.0,0.0]
[1777188294430,66.59,78021.68,0.1,0.0,0.0,0.0]
[1777188301482,66.59,78021.56,0.1,0.0,0.0,0.0]
[1777188308530,66.59,78022.01,0.1,0.0,0.0,0.0]
[1777188314087,66.59,78022.18,0.1,0.0,0.0,0.0]
[1777188319607,66.59,78022.18,0.1,0.0,0.0,0.0]
[1777188327663,66.59,78023.13,0.1,0.0,0.0,0.0]
[1777188334711,66.59,78022.85,0.1,0.0,0.0,0.0]
[1777188339746,66.59,78022.53,0.1,0.0,0.0,0.0]
[1777188344783,66.59,78023.06,0.1,0.0,0.0,0.0]
[1777188349818,66.59,78022.87,0.1,0.0,0.0,0.0]
[1777188355860,66.59,78022.03,0.1,0.0,0.0,0.0]
[1777188361901,66.59,78022.2,0.1,0.0,0.0,0.0]
[1777188371971,66.59,78018.45,0.1,0.0,0.0,0.0]
[1777188377006,66.59,78009.49,0.1,0.0,0.0,0.0]
[1777188384572,66.59,78005.98,0.1,0.0,0.0,0.0]
[1777188394642,66.59,78004.96,0.1,0.0,0.0,0.0]
[1777188401175,66.59,78003.96,0.1,0.0,0.0,0.0]
[1777188406211,66.59,78003.19,0.1,0.0,0.0,0.0]
[1777188411246,66.59,77999.9,0.1,0.0,0.0,0.0]
[1777188417289,66.59,78000.89,0.1,0.0,0.0,0.0]
[1777188422323,66.59,78003.1,0.1,0.0,0.0,0.0]
[1777188427358,66.59,78002.8,0.1,0.0,0.0,0.0]
[1777188432393,66.59,78002.14,0.1,0.0,0.0,0.0]
[1777188437428,66.59,78001.44,0.1,0.0,0.0,0.0]
[1777188444996,66.59,78001.53,0.1,0.0,0.0,0.0]
[1777188455066,66.59,78001.43,0.1,0.0,0.0,0.0]
[1777188463610,66.59,78002.68,0.1,0.0,0.0,0.0]
[1777188469652,66.59,78003.26,0.1,0.0,0.0,0.0]
[1777188474687,66.59,78003.45,0.1,0.0,0.0,0.0]
[1777188479722,66.59,78003.37,0.1,0.0,0.0,0.0]
[1777188485373,66.59,78003.13,0.1,0.0,0.0,0.0]
[1777188491808,66.59,78003.26,0.1,0.0,0.0,0.0]
[1777188497849,66.59,78003.2,0.1,0.0,0.0,0.0]
[1777188502885,66.59,78003.07,0.1,0.0,0.0,0.0]
[1777188512952,66.59,78003.39,0.1,0.0,0.0,0.0]
[1777188517992,66.59,78003.46,0.1,0.0,0.0,0.0]
[1777188523027,66.59,78003.35,0.1,0.0,0.0,0.0]
[1777188528060,66.59,77998.73,0.1,0.0,0.0,0.0]
[1777188535723,66.59,77999.41,0.1,0.0,0.0,0.0]
[1777188542157,66.59,77999.1,0.1,0.0,0.0,0.0]
[1777188547192,66.59,77998.38,0.1,0.0,0.0,0.0]
[1777188552228,66.59,77998.53,0.1,0.0,0.0,0.0]
[1777188557262,66.59,77994.51,0.1,0.0,0.0,0.0]
[1777188562297,66.59,77994.89,0.1,0.0,0.0,0.0]
[1777188567333,66.59,77998.05,0.1,0.0,0.0,0.0]
[1777188573375,66.59,77998.79,0.1,0.0,0.0,0.0]
[1777188580423,66.59,77999.46,0.1,0.0,0.0,0.0]
[1777188585458,66.59,77999.83,0.1,0.0,0.0,0.0]
[1777188590494,66.59,77999.98,0.1,0.0,0.0,0.0]
[1777188595529,66.59,77998.78,0.1,0.0,0.0,0.0]
[1777188600564,66.59,77998.75,0.1,0.0,0.0,0.0]
[1777188605600,66.59,77998.51,0.1,0.0,0.0,0.0]
[1777188610634,66.59,77998.62,0.1,0.0,0.0,0.0]
[1777188615669,66.59,77998.11,0.1,0.0,0.0,0.0]
[1777188620704,66.59,77994.6,0.1,0.0,0.0,0.0]
[1777188625739,66.59,77989.82,0.1,0.0,0.0,0.0]
[1777188630775,66.59,77989.7,0.1,0.0,0.0,0.0]
[1777188635810,66.59,77983.69,0.1,0.0,0.0,0.0]
[1777188641855,66.59,77982.24,0.1,0.0,0.0,0.0]
[1777188646891,66.59,77985.33,0.1,0.0,0.0,0.0]
[1777188651922,66.59,77986.54,0.1,0.0,0.0,0.0]
[1777188657188,66.59,77986.51,0.1,0.0,0.0,0.0]
[1777188662999,66.59,77986.48,0.1,0.0,0.0,0.0]
[1777188668033,66.59,77985.68,0.1,0.0,0.0,0.0]
[1777188673071,66.59,77986.0,0.1,0.0,0.0,0.0]
[1777188678210,66.59,77986.05,0.1,0.0,0.0,0.0]
[1777188683215,66.59,77986.07,0.1,0.0,0.0,0.0]
[1777188688220,66.59,77984.35,0.1,0.0,0.0,0.0]
[1777188693225,66.59,77983.27,0.1,0.0,0.0,0.0]
[1777188698244,66.59,77979.47,0.1,0.0,0.0,0.0]
[1777188703280,66.59,77978.86,0.1,0.0,0.0,0.0]
[1777188708316,66.59,77978.01,0.1,0.0,0.0,0.0]
[1777188713350,66.59,77977.77,0.1,0.0,0.0,0.0]
[1777188718385,66.59,77978.56,0.1,0.0,0.0,0.0]
[1777188723419,66.59,77978.45,0.1,0.0,0.0,0.0]
[1777188728454,66.59,77983.62,0.1,0.0,0.0,0.0]
[1777188733489,66.59,77983.37,0.1,0.0,0.0,0.0]
[1777188739532,66.59,77984.02,0.1,0.0,0.0,0.0]
[1777188744566,66.59,77983.62,0.1,0.0,0.0,0.0]
[1777188750608,66.59,77983.44,0.1,0.0,0.0,0.0]
[1777188755643,66.59,77979.0,0.1,0.0,0.0,0.0]
[1777188760681,66.59,77978.84,0.1,0.0,0.0,0.0]
[1777188765715,66.59,77978.27,0.1,0.0,0.0,0.0]
[1777188770756,66.59,77972.22,0.1,0.0,0.0,0.0]
[1777188775787,66.59,77966.48,0.1,0.0,0.0,0.0]
[1777188781313,66.59,77965.35,0.1,0.0,0.0,0.0]
[1777188786864,66.59,77966.17,0.1,0.0,0.0,0.0]
[1777188792905,66.59,77965.39,0.1,0.0,0.0,0.0]
[1777188798330,66.59,77965.19,0.1,0.0,0.0,0.0]
[1777188803983,66.59,77965.0,0.1,0.0,0.0,0.0]
[1777188809019,66.59,77964.92,0.1,0.0,0.0,0.0]
[1777188814053,66.59,77964.92,0.1,0.0,0.0,0.0]
[1777188819087,66.59,77964.49,0.1,0.0,0.0,0.0]
[1777188824356,66.59,77964.1,0.1,0.0,0.0,0.0]
[1777188830168,66.59,77969.8,0.1,0.0,0.0,0.0]
[1777188836211,66.59,77971.59,0.1,0.0,0.0,0.0]
[1777188841246,66.59,77971.53,0.1,0.0,0.0,0.0]
[1777188846282,66.59,77971.52,0.1,0.0,0.0,0.0]
[1777188851392,66.59,77971.18,0.1,0.0,0.0,0.0]
[1777188856398,66.59,77974.0,0.1,0.0,0.0,0.0]
[1777188861412,66.59,77974.61,0.1,0.0,0.0,0.0]
[1777188866416,66.59,77974.77,0.1,0.0,0.0,0.0]
[1777188871458,66.59,77975.53,0.1,0.0,0.0,0.0]
[1777188877426,66.59,77975.69,0.1,0.0,0.0,0.0]
[1777188882533,66.59,77976.07,0.1,0.0,0.0,0.0]
[1777188888194,66.59,77976.52,0.1,0.0,0.0,0.0]
[1777188893611,66.59,77976.4,0.1,0.0,0.0,0.0]
[1777188899652,66.59,77976.33,0.1,0.0,0.0,0.0]
[1777188904687,66.59,77976.97,0.1,0.0,0.0,0.0]
[1777188910459,66.59,77977.42,0.1,0.0,0.0,0.0]
[1777188915770,66.59,77978.1,0.1,0.0,0.0,0.0]
[1777188920806,66.59,77978.49,0.1,0.0,0.0,0.0]
[1777188926846,66.59,77978.92,0.1,0.0,0.0,0.0]
[1777188932888,66.59,77979.41,0.1,0.0,0.0,0.0]
[1777188937924,66.59,77974.8,0.1,0.0,0.0,0.0]
[1777188942958,66.59,77973.4,0.1,0.0,0.0,0.0]
[1777188947994,66.59,77972.62,0.1,0.0,0.0,0.0]
[1777188954035,66.59,77972.4,0.1,0.0,0.0,0.0]
[1777188959070,66.59,77971.89,0.1,0.0,0.0,0.0]
[1777188965112,66.59,77971.65,0.1,0.0,0.0,0.0]
[1777188971154,66.59,77971.93,0.1,0.0,0.0,0.0]
[1777188976189,66.59,77972.21,0.1,0.0,0.0,0.0]
[1777188981224,66.59,77977.24,0.1,0.0,0.0,0.0]
[1777188986261,66.59,77977.28,0.1,0.0,0.0,0.0]
[1777188991295,66.59,77977.29,0.1,0.0,0.0,0.0]
[1777188997337,66.59,77977.5,0.1,0.0,0.0,0.0]
[1777189002372,66.59,77977.51,0.1,0.0,0.0,0.0]
[1777189007408,66.59,77977.41,0.1,0.0,0.0,0.0]
[1777189012562,66.59,77978.0,0.1,0.0,0.0,0.0]
[1777189018569,66.59,77977.99,0.1,0.0,0.0,0.0]
[1777189023573,66.59,77979.09,0.1,0.0,0.0,0.0]
[1777189028578,66.59,77978.73,0.1,0.0,0.0,0.0]
[1777189033583,66.59,77978.48,0.1,0.0,0.0,0.0]
[1777189039633,66.59,77978.21,0.1,0.0,0.0,0.0]
[1777189044667,66.59,77976.5,0.1,0.0,0.0,0.0]
[1777189049704,66.59,77976.65,0.1,0.0,0.0,0.0]
[1777189055608,66.59,77976.16,0.1,0.0,0.0,0.0]
[1777189060613,66.59,77977.06,0.1,0.0,0.0,0.0]
[1777189065816,66.59,77975.85,0.1,0.0,0.0,0.0]
[1777189071567,66.59,77976.25,0.1,0.0,0.0,0.0]
[1777189076893,66.59,77976.01,0.1,0.0,0.0,0.0]
[1777189081928,66.59,77974.13,0.1,0.0,0.0,0.0]
[1777189086962,66.59,77974.14,0.1,0.0,0.0,0.0]
[1777189091997,66.59,77973.86,0.1,0.0,0.0,0.0]
[1777189097033,66.59,77975.84,0.1,0.0,0.0,0.0]
[1777189102067,66.59,77980.01,0.1,0.0,0.0,0.0]
[1777189108110,66.59,77980.99,0.1,0.0,0.0,0.0]
[1777189113668,66.59,77981.18,0.1,0.0,0.0,0.0]
[1777189118673,66.59,77982.77,0.1,0.0,0.0,0.0]
[1777189124221,66.59,77985.06,0.1,0.0,0.0,0.0]
[1777189129257,66.59,77990.52,0.1,0.0,0.0,0.0]
[1777189134291,66.59,77998.99,0.1,0.0,0.0,0.0]
[1777189140333,66.59,78000.02,0.1,0.0,0.0,0.0]
[1777189145368,66.59,77998.43,0.1,0.0,0.0,0.0]
[1777189150403,66.59,77995.05,0.1,0.0,0.0,0.0]
[1777189155439,66.59,77992.17,0.1,0.0,0.0,0.0]
[1777189160473,66.59,77991.59,0.1,0.0,0.0,0.0]
[1777189165720,66.59,77991.87,0.1,0.0,0.0,0.0]
[1777189171551,66.59,77992.29,0.1,0.0,0.0,0.0]
[1777189176587,66.59,77993.26,0.1,0.0,0.0,0.0]
[1777189182629,66.59,77993.48,0.1,0.0,0.0,0.0]
[1777189187747,66.59,77993.54,0.1,0.0,0.0,0.0]
[1777189192753,66.59,77993.77,0.1,0.0,0.0,0.0]
[1777189197757,66.59,77993.3,0.1,0.0,0.0,0.0]
[1777189202762,66.59,77993.34,0.1,0.0,0.0,0.0]
[1777189207804,66.59,77993.55,0.1,0.0,0.0,0.0]
[1777189212839,66.59,77993.48,0.1,0.0,0.0,0.0]
[1777189217877,66.59,77993.63,0.1,0.0,0.0,0.0]
[1777189222909,66.59,77993.59,0.1,0.0,0.0,0.0]
[1777189228788,66.59,77993.64,0.1,0.0,0.0,0.0]
[1777189233987,66.59,77994.51,0.1,0.0,0.0,0.0]
[1777189240687,66.59,77994.59,0.1,0.0,0.0,0.0]
[1777189246071,66.59,77994.63,0.1,0.0,0.0,0.0]
[1777189251812,66.59,77994.64,0.1,0.0,0.0,0.0]
[1777189257148,66.59,77994.72,0.1,0.0,0.0,0.0]
[1777189263190,66.59,77994.69,0.1,0.0,0.0,0.0]
[1777189268829,66.59,77994.71,0.1,0.0,0.0,0.0]
[1777189273834,66.59,77994.72,0.1,0.0,0.0,0.0]
[1777189278839,66.59,77995.13,0.1,0.0,0.0,0.0]
[1777189284336,66.59,77996.78,0.1,0.0,0.0,0.0]
[1777189290378,66.59,77996.84,0.1,0.0,0.0,0.0]
[1777189296420,66.59,78000.93,0.1,0.0,0.0,0.0]
[1777189302463,66.59,78000.32,0.1,0.0,0.0,0.0]
[1777189307497,66.59,78001.86,0.1,0.0,0.0,0.0]
[1777189312532,66.59,78000.96,0.1,0.0,0.0,0.0]
[1777189317880,66.59,78001.0,0.1,0.0,0.0,0.0]
[1777189323612,66.59,78001.32,0.1,0.0,0.0,0.0]
[1777189329654,66.59,78001.26,0.1,0.0,0.0,0.0]
[1777189334690,66.59,78001.46,0.1,0.0,0.0,0.0]
[1777189340731,66.59,78001.76,0.1,0.0,0.0,0.0]
[1777189345908,66.59,78001.94,0.1,0.0,0.0,0.0]
[1777189350914,66.59,78001.94,0.1,0.0,0.0,0.0]
[1777189355925,66.59,78000.62,0.1,0.0,0.0,0.0]
[1777189360929,66.59,78000.76,0.1,0.0,0.0,0.0]
[1777189365934,66.59,78001.02,0.1,0.0,0.0,0.0]
[1777189370942,66.59,78001.02,0.1,0.0,0.0,0.0]
[1777189375946,66.59,78001.02,0.1,0.0,0.0,0.0]
[1777189380951,66.59,78001.31,0.1,0.0,0.0,0.0]
[1777189385956,66.59,78003.05,0.1,0.0,0.0,0.0]
[1777189390961,66.59,78003.05,0.1,0.0,0.0,0.0]
[1777189396133,66.59,78003.05,0.1,0.0,0.0,0.0]
[1777189401971,66.59,78004.97,0.1,0.0,0.0,0.0]
[1777189406976,66.59,78004.97,0.1,0.0,0.0,0.0]
[1777189411981,66.59,78004.79,0.1,0.0,0.0,0.0]
[1777189416989,66.59,78004.79,0.1,0.0,0.0,0.0]
[1777189423322,66.59,78004.83,0.1,0.0,0.0,0.0]
[1777189429365,66.59,78004.79,0.1,0.0,0.0,0.0]
[1777189435004,66.59,78004.1,0.1,0.0,0.0,0.0]
[1777189440009,66.59,78004.1,0.1,0.0,0.0,0.0]
[1777189445014,66.59,78004.1,0.1,0.0,0.0,0.0]
[1777189450019,66.59,78004.1,0.1,0.0,0.0,0.0]
[1777189455024,66.59,78004.1,0.1,0.0,0.0,0.0]
[1777189460029,66.59,78004.1,0.1,0.0,0.0,0.0]
[1777189465034,66.59,78004.1,0.1,0.0,0.0,0.0]
[1777189470039,66.59,78004.1,0.1,0.0,0.0,0.0]
[1777189475044,66.59,78004.1,0.1,0.0,0.0,0.0]
[1777189480723,66.59,78003.9,0.1,0.0,0.0,0.0]
[1777189486764,66.59,78000.23,0.1,0.0,0.0,0.0]
[1777189492061,66.59,78000.05,0.1,0.0,0.0,0.0]
[1777189497842,66.59,78000.06,0.1,0.0,0.0,0.0]
[1777189502878,66.59,78001.24,0.1,0.0,0.0,0.0]
[1777189508920,66.59,78002.24,0.1,0.0,0.0,0.0]
[1777189513954,66.59,78001.97,0.1,0.0,0.0,0.0]
[1777189519089,66.59,78002.15,0.1,0.0,0.0,0.0]
[1777189524094,66.59,78004.79,0.1,0.0,0.0,0.0]
[1777189529099,66.59,78004.88,0.1,0.0,0.0,0.0]
[1777189534104,66.59,78004.8,0.1,0.0,0.0,0.0]
[1777189539112,66.59,78004.85,0.1,0.0,0.0,0.0]
[1777189544118,66.59,78004.81,0.1,0.0,0.0,0.0]
[1777189549121,66.59,78004.81,0.1,0.0,0.0,0.0]
[1777189554126,66.59,78004.82,0.1,0.0,0.0,0.0]
[1777189559131,66.59,78004.82,0.1,0.0,0.0,0.0]
[1777189564136,66.59,78005.48,0.1,0.0,0.0,0.0]
[1777189569339,66.59,78005.29,0.1,0.0,0.0,0.0]
[1777189574374,66.59,78005.52,0.1,0.0,0.0,0.0]
[1777189580152,66.59,78005.27,0.1,0.0,0.0,0.0]
[1777189585452,66.59,78005.3,0.1,0.0,0.0,0.0]
[1777189590486,66.59,78005.32,0.1,0.0,0.0,0.0]
[1777189595522,66.59,78005.31,0.1,0.0,0.0,0.0]
[1777189600556,66.59,78005.35,0.1,0.0,0.0,0.0]
[1777189605595,66.59,78005.35,0.1,0.0,0.0,0.0]
[1777189611183,66.59,78004.99,0.1,0.0,0.0,0.0]
[1777189616188,66.59,78005.15,0.1,0.0,0.0,0.0]
[1777189621704,66.59,78005.15,0.1,0.0,0.0,0.0]
[1777189627199,66.59,78004.74,0.1,0.0,0.0,0.0]
[1777189632204,66.59,78004.74,0.1,0.0,0.0,0.0]
[1777189637209,66.59,78004.74,0.1,0.0,0.0,0.0]
[1777189642214,66.59,78004.74,0.1,0.0,0.0,0.0]
[1777189647219,66.59,78004.74,0.1,0.0,0.0,0.0]
[1777189653225,66.59,78004.06,0.1,0.0,0.0,0.0]
[1777189658230,66.59,78004.06,0.1,0.0,0.0,0.0]
[1777189663235,66.59,78004.06,0.1,0.0,0.0,0.0]
[1777189668240,66.59,78004.06,0.1,0.0,0.0,0.0]
[1777189673245,66.59,78004.06,0.1,0.0,0.0,0.0]
[1777189678250,66.59,78004.06,0.1,0.0,0.0,0.0]
[1777189683258,66.59,78004.06,0.1,0.0,0.0,0.0]
[1777189688260,66.59,78004.06,0.1,0.0,0.0,0.0]
[1777189693266,66.59,78004.06,0.1,0.0,0.0,0.0]
[1777189698270,66.59,78004.06,0.1,0.0,0.0,0.0]
[1777189703275,66.59,78004.06,0.1,0.0,0.0,0.0]
[1777189708280,66.59,78004.06,0.1,0.0,0.0,0.0]
[1777189713285,66.59,78003.67,0.1,0.0,0.0,0.0]
[1777189718381,66.59,78003.41,0.1,0.0,0.0,0.0]
[1777189724296,66.59,78002.5,0.1,0.0,0.0,0.0]
[1777189729301,66.59,78002.46,0.1,0.0,0.0,0.0]
[1777189734306,66.59,78002.37,0.1,0.0,0.0,0.0]
[1777189739311,66.59,78002.37,0.1,0.0,0.0,0.0]
[1777189744316,66.59,78002.3,0.1,0.0,0.0,0.0]
[1777189749599,66.59,78002.3,0.1,0.0,0.0,0.0]
[1777189754634,66.59,78001.26,0.1,0.0,0.0,0.0]
[1777189759669,66.59,78001.38,0.1,0.0,0.0,0.0]
[1777189765337,66.59,78001.53,0.1,0.0,0.0,0.0]
[1777189770746,66.59,78001.56,0.1,0.0,0.0,0.0]
[1777189775782,66.59,78001.89,0.1,0.0,0.0,0.0]
[1777189781354,66.59,78001.85,0.1,0.0,0.0,0.0]
[1777189786859,66.59,78004.04,0.1,0.0,0.0,0.0]
[1777189792365,66.59,78009.08,0.1,0.0,0.0,0.0]
[1777189797935,66.59,78009.18,0.1,0.0,0.0,0.0]
[1777189802970,66.59,78009.97,0.1,0.0,0.0,0.0]
[1777189808010,66.59,78014.5,0.1,0.0,0.0,0.0]
[1777189813041,66.59,78012.44,0.1,0.0,0.0,0.0]
[1777189818077,66.59,78011.26,0.1,0.0,0.0,0.0]
[1777189823111,66.59,78011.75,0.1,0.0,0.0,0.0]
[1777189828403,66.59,78011.47,0.1,0.0,0.0,0.0]
[1777189834408,66.59,78011.49,0.1,0.0,0.0,0.0]
[1777189840231,66.59,78021.17,0.1,0.0,0.0,0.0]
[1777189846276,66.59,78021.67,0.1,0.0,0.0,0.0]
[1777189851308,66.59,78021.34,0.1,0.0,0.0,0.0]
[1777189856431,66.59,78021.59,0.1,0.0,0.0,0.0]
[1777189861437,66.59,78021.25,0.1,0.0,0.0,0.0]
[1777189866443,66.59,78014.84,0.1,0.0,0.0,0.0]
[1777189871452,66.59,78016.63,0.1,0.0,0.0,0.0]
[1777189876484,66.59,78017.38,0.1,0.0,0.0,0.0]
[1777189881518,66.59,78017.35,0.1,0.0,0.0,0.0]
[1777189886557,66.59,78020.04,0.1,0.0,0.0,0.0]
[1777189891590,66.59,78064.23,0.1,0.0,0.0,0.0]
[1777189896625,66.59,78064.01,0.1,0.0,0.0,0.0]
[1777189902668,66.59,78064.42,0.1,0.0,0.0,0.0]
[1777189907702,66.59,78064.56,0.1,0.0,0.0,0.0]
[1777189912737,66.59,78063.8,0.1,0.0,0.0,0.0]
[1777189917773,66.59,78064.1,0.1,0.0,0.0,0.0]
[1777189922812,66.59,78065.07,0.1,0.0,0.0,0.0]
[1777189927849,66.59,78087.62,0.1,0.0,0.0,0.0]
[1777189933510,66.59,78087.21,0.1,0.0,0.0,0.0]
[1777189938926,66.59,78087.06,0.1,0.0,0.0,0.0]
[1777189944522,66.59,78082.96,0.1,0.0,0.0,0.0]
[1777189949527,66.59,78082.96,0.1,0.0,0.0,0.0]
[1777189954532,66.59,78082.99,0.1,0.0,0.0,0.0]
[1777189959537,66.59,78082.95,0.1,0.0,0.0,0.0]
[1777189965112,66.59,78083.66,0.1,0.0,0.0,0.0]
[1777189970146,66.59,78083.09,0.1,0.0,0.0,0.0]
[1777189976192,66.59,78084.46,0.1,0.0,0.0,0.0]
[1777189981226,66.59,78086.62,0.1,0.0,0.0,0.0]
[1777189986565,66.59,78088.66,0.1,0.0,0.0,0.0]
[1777189992302,66.59,78085.5,0.1,0.0,0.0,0.0]
[1777189998345,66.59,78085.47,0.1,0.0,0.0,0.0]
[1777190004386,66.59,78085.47,0.1,0.0,0.0,0.0]
[1777190009422,66.59,78076.96,0.1,0.0,0.0,0.0]
[1777190015464,66.59,78076.99,0.1,0.0,0.0,0.0]
[1777190020500,66.59,78077.19,0.1,0.0,0.0,0.0]
[1777190025613,66.59,78077.33,0.1,0.0,0.0,0.0]
[1777190030615,66.59,78080.1,0.1,0.0,0.0,0.0]
[1777190035620,66.59,78080.24,0.1,0.0,0.0,0.0]
[1777190040639,66.59,78080.06,0.1,0.0,0.0,0.0]
[1777190046682,66.59,78080.84,0.1,0.0,0.0,0.0]
[1777190052723,66.59,78080.91,0.1,0.0,0.0,0.0]
[1777190058643,66.59,78084.53,0.1,0.0,0.0,0.0]
[1777190063802,66.59,78084.57,0.1,0.0,0.0,0.0]
[1777190068838,66.59,78084.61,0.1,0.0,0.0,0.0]
[1777190073873,66.59,78085.56,0.1,0.0,0.0,0.0]
[1777190078907,66.59,78085.59,0.1,0.0,0.0,0.0]
[1777190084950,66.59,78085.91,0.1,0.0,0.0,0.0]
[1777190089985,66.59,78085.88,0.1,0.0,0.0,0.0]
[1777190095021,66.59,78082.89,0.1,0.0,0.0,0.0]
[1777190100055,66.59,78079.68,0.1,0.0,0.0,0.0]
[1777190105090,66.59,78087.02,0.1,0.0,0.0,0.0]
[1777190113145,66.59,78087.92,0.1,0.0,0.0,0.0]
[1777190119188,66.59,78087.87,0.1,0.0,0.0,0.0]
[1777190124222,66.59,78087.83,0.1,0.0,0.0,0.0]
[1777190129258,66.59,78106.7,0.1,0.0,0.0,0.0]
[1777190134292,66.59,78100.58,0.1,0.0,0.0,0.0]
[1777190140336,66.59,78102.0,0.1,0.0,0.0,0.0]
[1777190145370,66.59,78101.8,0.1,0.0,0.0,0.0]
[1777190150405,66.59,78102.16,0.1,0.0,0.0,0.0]
[1777190157453,66.59,78102.01,0.1,0.0,0.0,0.0]
[1777190162489,66.59,78102.08,0.1,0.0,0.0,0.0]
[1777190167541,66.59,78103.02,0.1,0.0,0.0,0.0]
[1777190172576,66.59,78117.32,0.1,0.0,0.0,0.0]
[1777190177610,66.59,78120.74,0.1,0.0,0.0,0.0]
[1777190182645,66.59,78127.92,0.1,0.0,0.0,0.0]
[1777190187780,66.59,78131.0,0.1,0.0,0.0,0.0]
[1777190196754,66.59,78104.15,0.1,0.0,0.0,0.0]
[1777190201794,66.59,78085.27,0.1,0.0,0.0,0.0]
[1777190207444,66.59,78075.36,0.1,0.0,0.0,0.0]
[1777190212805,66.59,78067.53,0.1,0.0,0.0,0.0]
[1777190217890,66.59,78061.19,0.1,0.0,0.0,0.0]
[1777190222925,66.59,78054.17,0.1,0.0,0.0,0.0]
[1777190227961,66.59,78049.36,0.1,0.0,0.0,0.0]
[1777190232996,66.59,78038.89,0.1,0.0,0.0,0.0]
[1777190238031,66.59,78035.03,0.1,0.0,0.0,0.0]
[1777190243065,66.59,78027.16,0.1,0.0,0.0,0.0]
[1777190249107,66.59,78026.42,0.1,0.0,0.0,0.0]
[1777190256157,66.59,78027.61,0.1,0.0,0.0,0.0]
[1777190261191,66.59,78029.04,0.1,0.0,0.0,0.0]
[1777190266226,66.59,78038.02,0.1,0.0,0.0,0.0]
[1777190271262,66.59,78036.89,0.1,0.0,0.0,0.0]
[1777190277303,66.59,78035.95,0.1,0.0,0.0,0.0]
[1777190282340,66.59,78035.48,0.1,0.0,0.0,0.0]
[1777190287373,66.59,78039.87,0.1,0.0,0.0,0.0]
[1777190292408,66.59,78038.36,0.1,0.0,0.0,0.0]
[1777190297443,66.59,78037.56,0.1,0.0,0.0,0.0]
[1777190302478,66.59,78032.45,0.1,0.0,0.0,0.0]
[1777190307513,66.59,78030.82,0.1,0.0,0.0,0.0]
[1777190312548,66.59,78029.91,0.1,0.0,0.0,0.0]
[1777190317583,66.59,78025.29,0.1,0.0,0.0,0.0]
[1777190322618,66.59,78024.32,0.1,0.0,0.0,0.0]
[1777190327653,66.59,78025.1,0.1,0.0,0.0,0.0]
[1777190332688,66.59,78024.9,0.1,0.0,0.0,0.0]
[1777190337723,66.59,78025.84,0.1,0.0,0.0,0.0]
[1777190342759,66.59,78026.4,0.1,0.0,0.0,0.0]
[1777190347796,66.59,78027.12,0.1,0.0,0.0,0.0]
[1777190352942,66.59,78026.98,0.1,0.0,0.0,0.0]
[1777190359949,66.59,77931.74,0.1,0.0,0.0,0.0]
[1777190366997,66.59,77904.7,0.1,0.0,0.0,0.0]
[1777190372033,66.59,77803.85,0.1,0.0,0.0,0.0]
[1777190377068,66.59,77764.55,0.1,0.0,0.0,0.0]
[1777190382103,66.59,77724.93,0.1,0.0,0.0,0.0]
[1777190387139,66.59,77692.01,0.1,0.0,0.0,0.0]
[1777190395195,66.59,77646.23,0.1,0.0,0.0,0.0]
[1777190400545,66.59,77635.23,0.1,0.0,0.0,0.0]
[1777190402482,66.59,78030.18,0.1,0.0,0.0,0.0]
[1777190400099,66.59,78030.18,0.0,0.0,0.0,0.0]
[1777190410180,66.59,78030.18,0.0,0.0,0.0,0.0]